{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81045,"rows_kept":81045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.68,73318.18,0.0,0.72505,2e-05,25.60562]
[1779955268755,204.68,73313.06,0.0,0.72495,2e-05,25.60882]
[1779955269760,204.68,73293.65,0.0,0.72453,2e-05,25.62094]
[1779955270768,204.68,73287.23,0.0,0.7244,2e-05,25.62494]
[1779955272783,204.68,73279.32,0.0,0.72423,2e-05,25.62986]
[1779955277817,204.68,73275.33,0.0,0.72414,2e-05,25.63235]
[1779955282853,204.68,73280.76,0.0,0.72426,2e-05,25.62897]
[1779955286882,204.68,73285.93,0.0,0.72437,2e-05,25.62575]
[1779955291916,204.68,73288.57,0.0,0.72444,2e-05,25.62137]
[1779955296951,204.68,73288.78,0.0,0.72444,2e-05,25.62124]
[1779955301987,204.68,73289.15,0.0,0.72445,2e-05,25.62101]
[1779955308028,204.68,73284.32,0.0,0.72435,2e-05,25.62402]
[1779955311055,204.68,73274.51,0.0,0.72414,2e-05,25.63013]
[1779955312771,204.68,73274.51,0.0,0.72414,2e-05,25.63013]
[1779955313067,204.68,73265.92,0.0,0.72395,2e-05,25.63547]
[1779955318103,204.68,73265.62,0.0,0.72395,2e-05,25.63565]
[1779955320117,204.68,73253.95,0.0,0.7237,2e-05,25.6429]
[1779955325152,204.68,73250.0,0.0,0.72361,2e-05,25.64535]
[1779955331194,204.68,73249.87,0.0,0.72361,2e-05,25.64543]
[1779955336230,204.68,73247.56,0.0,0.72356,2e-05,25.64686]
[1779955338245,204.68,73241.96,0.0,0.72344,2e-05,25.65033]
[1779955339251,204.68,73235.63,0.0,0.72331,2e-05,25.65425]
[1779955344286,204.68,73232.08,0.0,0.72323,2e-05,25.65644]
[1779955345293,204.68,73225.2,0.0,0.72309,2e-05,25.6607]
[1779955348315,204.68,73219.47,0.0,0.72296,2e-05,25.66424]
[1779955352342,204.68,73226.16,0.0,0.72312,2e-05,25.65738]
[1779955354035,204.68,73231.75,0.0,0.72324,2e-05,25.65392]
[1779955356370,204.68,73238.12,0.0,0.72337,2e-05,25.64998]
[1779955357377,204.68,73244.03,0.0,0.7235,2e-05,25.64632]
[1779955362412,204.68,73242.57,0.0,0.72347,2e-05,25.64722]
[1779955367447,204.68,73234.24,0.0,0.72329,2e-05,25.65238]
[1779955372483,204.68,73233.3,0.0,0.72327,2e-05,25.65296]
[1779955374497,204.68,73239.95,0.0,0.72341,2e-05,25.64885]
[1779955379531,204.68,73240.79,0.0,0.72343,2e-05,25.64832]
[1779955384567,204.68,73241.22,0.0,0.72344,2e-05,25.64806]
[1779955389601,204.68,73240.02,0.0,0.72341,2e-05,25.6488]
[1779955393630,204.68,73233.39,0.0,0.72327,2e-05,25.65291]
[1779955394641,204.68,73225.1,0.0,0.72309,2e-05,25.65803]
[1779955396653,204.68,73230.59,0.0,0.72321,2e-05,25.65464]
[1779955401688,204.68,73230.62,0.0,0.72321,2e-05,25.65462]
[1779955406722,204.68,73227.55,0.0,0.72315,2e-05,25.65652]
[1779955411757,204.68,73225.22,0.0,0.72311,2e-05,25.65523]
[1779955416793,204.68,73230.11,0.0,0.72321,2e-05,25.65221]
[1779955420824,204.68,73232.77,0.0,0.72327,2e-05,25.65056]
[1779955421831,204.68,73233.23,0.0,0.72328,2e-05,25.65028]
[1779955426871,204.68,73232.08,0.0,0.72325,2e-05,25.65099]
[1779955430898,204.68,73237.51,0.0,0.72337,2e-05,25.64763]
[1779955435932,204.68,73238.62,0.0,0.72339,2e-05,25.64694]
[1779955441974,204.68,73237.85,0.0,0.72338,2e-05,25.64742]
[1779955447009,204.68,73241.54,0.0,0.72346,2e-05,25.64513]
[1779955452046,204.68,73243.85,0.0,0.72351,2e-05,25.6437]
[1779955457230,204.68,73247.06,0.0,0.72357,2e-05,25.64171]
[1779955458271,48.97,73266.58,0.0,0.98049,1e-05,3.6349]
[1779955461274,49.02,73260.99,0.0,0.98032,1e-05,3.66209]
[1779955463536,49.05,73259.3,0.0,0.98024,1e-05,3.67479]
[1779955467280,49.1,73265.04,0.0,0.9802,1e-05,3.68059]
[1779955471284,49.15,73269.88,0.0,0.98017,1e-05,3.68463]
[1779955473192,49.18,73272.4,0.0,0.98016,1e-05,3.68699]
[1779955475205,49.2,73277.58,0.0,0.98018,1e-05,3.68384]
[1779955480240,49.25,73275.38,0.0,0.98006,1e-05,3.70328]
[1779955484268,49.28,73274.82,0.0,0.97999,1e-05,3.71417]
[1779955485275,49.29,73268.97,0.0,0.9799,1e-05,3.72775]
[1779955488296,49.31,73269.52,0.0,0.97987,1e-05,3.73262]
[1779955489303,49.31,73275.78,0.0,0.97994,1e-05,3.72245]
[1779955490306,49.32,73281.62,0.0,0.98,1e-05,3.71304]
[1779955496312,49.36,73284.25,0.0,0.97996,1e-05,3.7191]
[1779955501318,49.38,73288.48,0.0,0.97996,1e-05,3.71907]
[1779955506323,49.41,73290.61,0.0,0.97994,1e-05,3.72202]
[1779955511328,49.42,73288.87,0.0,0.97989,1e-05,3.73122]
[1779955518334,49.44,73289.89,0.0,0.97986,1e-05,3.73549]
[1779955525239,49.46,73290.54,0.0,0.97984,1e-05,3.73909]
[1779955526342,49.46,73288.99,0.0,0.97981,1e-05,3.74269]
[1779955528344,49.46,73281.68,0.0,0.97971,1e-05,3.75786]
[1779955530346,49.47,73289.07,0.0,0.9798,1e-05,3.7441]
[1779955536352,49.48,73293.67,0.0,0.97985,1e-05,3.73649]
[1779955541357,49.49,73296.79,0.0,0.97987,1e-05,3.73345]
[1779955545361,49.49,73290.38,0.0,0.97978,1e-05,3.74788]
[1779955550366,49.49,73286.93,0.0,0.97973,1e-05,3.75533]
[1779955555371,49.5,73286.18,0.0,0.97972,1e-05,3.75746]
[1779955560376,49.5,73290.86,0.0,0.97977,1e-05,3.74865]
[1779955565381,49.5,73292.89,0.0,0.97979,1e-05,3.74595]
[1779955567383,49.5,73300.35,0.0,0.97988,1e-05,3.73194]
[1779955572389,49.51,73299.96,0.0,0.97986,1e-05,3.73466]
[1779955578395,49.52,73297.97,0.0,0.97983,1e-05,3.74028]
[1779955583400,49.52,73294.91,0.0,0.97979,1e-05,3.74679]
[1779955588405,49.52,73294.21,0.0,0.97978,1e-05,3.74838]
[1779955593410,49.52,73294.16,0.0,0.97978,1e-05,3.74687]
[1779955598415,49.52,73302.7,0.0,0.97989,1e-05,3.73071]
[1779955603420,49.53,73305.1,0.0,0.97991,1e-05,3.72755]
[1779955608425,49.53,73308.44,0.0,0.97994,1e-05,3.72228]
[1779955613430,49.54,73312.46,0.0,0.97998,1e-05,3.71633]
[1779955618436,49.54,73313.95,0.0,0.97999,1e-05,3.71497]
[1779955623441,49.55,73314.5,0.0,0.97999,1e-05,3.71545]
[1779955624442,49.55,73321.45,0.0,0.98007,1e-05,3.70236]
[1779955630451,49.56,73323.73,0.0,0.98008,1e-05,3.70095]
[1779955635456,49.66,73321.93,0.0,0.97986,1e-05,3.73552]
[1779955640461,49.65,73321.92,0.0,0.97989,1e-05,3.73162]
[1779955646414,49.63,73321.74,0.0,0.97991,1e-05,3.72807]
[1779955651450,49.62,73321.75,0.0,0.97994,1e-05,3.7237]
[1779955653465,49.62,73321.54,0.0,0.97994,1e-05,3.72343]
[1779955654472,49.62,73329.51,0.0,0.98004,1e-05,3.70769]
[1779955657478,49.62,73336.38,0.0,0.98013,1e-05,3.6943]
[1779955661482,49.62,73341.61,0.0,0.98019,1e-05,3.68488]
[1779955667488,49.63,73346.28,0.0,0.98024,1e-05,3.67756]
[1779955672493,49.64,73349.65,0.0,0.98027,1e-05,3.67319]
[1779955677498,49.64,73348.48,0.0,0.98024,1e-05,3.67721]
[1779955682504,49.65,73347.59,0.0,0.98022,1e-05,3.68031]
[1779955686380,49.65,73344.73,0.0,0.98018,1e-05,3.68641]
[1779955688509,49.7,73339.14,0.0,0.98001,1e-05,3.71295]
[1779955690511,49.75,73334.23,0.0,0.97986,1e-05,3.73682]
[1779955695516,49.84,73329.31,0.0,0.9796,1e-05,3.77651]
[1779955700521,49.92,73327.42,0.0,0.97942,1e-05,3.80475]
[1779955706519,50.0,73326.44,0.0,0.97926,1e-05,3.82973]
[1779955708529,50.02,73320.71,0.0,0.97915,1e-05,3.84731]
[1779955712534,50.05,73314.18,0.0,0.979,1e-05,3.8692]
[1779955717544,50.09,73314.06,0.0,0.97893,1e-05,3.88004]
[1779955722549,50.11,73311.36,0.0,0.97885,1e-05,3.89374]
[1779955727554,50.13,73311.5,0.0,0.9788,1e-05,3.90017]
[1779955732559,50.15,73312.11,0.0,0.97878,1e-05,3.90447]
[1779955737565,50.17,73312.86,0.0,0.97876,1e-05,3.90749]
[1779955742570,50.18,73313.23,0.0,0.97874,1e-05,3.91036]
[1779955745573,50.18,73319.45,0.0,0.97881,1e-05,3.90016]
[1779955747575,50.19,73326.65,0.0,0.97889,1e-05,3.8876]
[1779955752580,50.2,73321.91,0.0,0.9788,1e-05,3.90126]
[1779955757585,50.21,73321.71,0.0,0.97878,1e-05,3.90447]
[1779955763591,50.22,73319.86,0.0,0.97874,1e-05,3.91058]
[1779955768596,50.23,73320.43,0.0,0.97874,1e-05,3.91092]
[1779955773601,50.23,73319.82,0.0,0.97873,1e-05,3.91163]
[1779955778606,50.23,73321.21,0.0,0.97874,1e-05,3.90995]
[1779955783611,50.24,73319.85,0.0,0.97872,1e-05,3.91352]
[1779955788616,50.24,73316.83,0.0,0.97868,1e-05,3.91986]
[1779955794622,50.24,73317.3,0.0,0.97869,1e-05,3.9187]
[1779955800627,50.24,73318.4,0.0,0.9787,1e-05,3.91651]
[1779955806633,50.29,73307.39,0.0,0.97845,1e-05,3.95541]
[1779955812580,50.44,73307.52,0.0,0.97815,1e-05,4.00158]
[1779955817615,50.55,73308.67,0.0,0.97794,1e-05,4.03358]
[1779955822649,50.64,73308.75,0.0,0.97776,1e-05,4.06206]
[1779955827654,50.71,73311.85,0.0,0.97764,1e-05,4.07934]
[1779955832659,50.77,73314.69,0.0,0.97756,1e-05,4.09158]
[1779955837664,50.83,73312.84,0.0,0.97743,1e-05,4.11186]
[1779955842669,50.81,73310.98,0.0,0.97745,1e-05,4.10887]
[1779955848675,50.86,73310.25,0.0,0.97733,1e-05,4.12667]
[1779955854681,50.81,73309.53,0.0,0.97741,1e-05,4.11445]
[1779955856683,50.8,73296.89,0.0,0.97726,1e-05,4.13672]
[1779955861688,50.8,73296.93,0.0,0.97726,1e-05,4.1374]
[1779955863690,50.81,73304.86,0.0,0.97736,1e-05,4.12162]
[1779955868695,50.81,73302.18,0.0,0.97732,1e-05,4.1287]
[1779955873700,50.81,73300.65,0.0,0.97729,1e-05,4.13283]
[1779955878705,50.81,73297.58,0.0,0.97725,1e-05,4.13941]
[1779955883710,50.81,73299.17,0.0,0.97727,1e-05,4.13603]
[1779955888715,50.81,73297.55,0.0,0.97725,1e-05,4.13925]
[1779955893720,50.81,73300.15,0.0,0.97729,1e-05,4.13206]
[1779955898725,50.82,73304.03,0.0,0.97734,1e-05,4.12449]
[1779955903730,50.82,73308.58,0.0,0.9774,1e-05,4.11624]
[1779955908735,50.82,73305.48,0.0,0.97736,1e-05,4.12204]
[1779955913740,50.82,73303.09,0.0,0.97732,1e-05,4.12751]
[1779955918745,50.82,73304.69,0.0,0.97734,1e-05,4.12454]
[1779955923750,50.82,73306.86,0.0,0.97737,1e-05,4.12047]
[1779955928755,50.82,73307.97,0.0,0.97738,1e-05,4.11884]
[1779955931758,50.82,73298.88,0.0,0.97726,1e-05,4.13744]
[1779955933760,50.82,73304.92,0.0,0.97734,1e-05,4.12485]
[1779955935762,50.82,73314.75,0.0,0.97747,1e-05,4.10493]
[1779955940767,50.83,73315.69,0.0,0.97748,1e-05,4.10465]
[1779955946773,50.74,73319.27,0.0,0.97771,1e-05,4.06861]
[1779955948775,50.65,73325.44,0.0,0.97798,1e-05,4.02725]
[1779955950777,50.56,73330.83,0.0,0.97822,1e-05,3.9903]
[1779955955782,50.38,73336.47,0.0,0.97867,1e-05,3.92158]
[1779955956783,50.35,73342.04,0.0,0.9788,1e-05,3.90089]
[1779955961788,50.22,73347.21,0.0,0.97914,1e-05,3.849]
[1779955963790,50.17,73352.32,0.0,0.97929,1e-05,3.82485]
[1779955968795,50.08,73351.03,0.0,0.97947,1e-05,3.79681]
[1779955974801,49.98,73351.94,0.0,0.97967,1e-05,3.76576]
[1779955979806,49.92,73352.44,0.0,0.9798,1e-05,3.74533]
[1779955985804,49.86,73352.61,0.0,0.97992,1e-05,3.72632]
[1779955990817,49.83,73347.79,0.0,0.9799,1e-05,3.72884]
[1779955995820,49.84,73342.62,0.0,0.97982,1e-05,3.74223]
[1779956000824,49.92,73343.69,0.0,0.97969,1e-05,3.76218]
[1779956005829,49.98,73344.29,0.0,0.97958,1e-05,3.77945]
[1779956007831,50.0,73351.32,0.0,0.97962,1e-05,3.77308]
[1779956012835,50.05,73352.31,0.0,0.97954,1e-05,3.7861]
[1779956017840,50.1,73352.71,0.0,0.97946,1e-05,3.79895]
[1779956022845,50.13,73352.14,0.0,0.97939,1e-05,3.809]
[1779956027858,50.13,73350.7,0.0,0.97936,1e-05,3.81358]
[1779956028797,50.13,73350.7,0.0,0.97936,1e-05,3.81324]
[1779956029860,50.13,73342.91,0.0,0.97927,1e-05,3.82823]
[1779956034865,50.16,73342.61,0.0,0.97919,1e-05,3.83938]
[1779956039870,50.23,73342.18,0.0,0.97905,1e-05,3.86149]
[1779956043874,50.33,73347.07,0.0,0.97893,1e-05,3.88152]
[1779956048879,50.44,73345.53,0.0,0.97869,1e-05,3.91778]
[1779956053884,50.48,73344.83,0.0,0.97859,1e-05,3.93421]
[1779956058889,50.38,73345.48,0.0,0.9788,1e-05,3.90132]
[1779956064895,50.32,73346.81,0.0,0.97894,1e-05,3.87999]
[1779956069900,50.31,73347.53,0.0,0.97897,1e-05,3.87495]
[1779956074905,50.34,73347.36,0.0,0.97891,1e-05,3.88303]
[1779956079910,50.45,73348.53,0.0,0.97872,1e-05,3.91295]
[1779956084915,50.53,73346.86,0.0,0.97853,1e-05,3.94282]
[1779956090921,50.61,73346.83,0.0,0.97837,1e-05,3.96816]
[1779956095926,50.67,73348.5,0.0,0.97828,1e-05,3.98181]
[1779956100931,50.71,73346.6,0.0,0.97816,1e-05,3.9994]
[1779956105936,50.74,73342.65,0.0,0.97804,1e-05,4.018]
[1779956111942,50.78,73342.03,0.0,0.97797,1e-05,4.02906]
[1779956116947,50.76,73340.98,0.0,0.97799,1e-05,4.02532]
[1779956118949,50.77,73332.96,0.0,0.97787,1e-05,4.04433]
[1779956123954,50.78,73333.37,0.0,0.97784,1e-05,4.04888]
[1779956125956,50.79,73327.39,0.0,0.97775,1e-05,4.06269]
[1779956130961,50.8,73328.1,0.0,0.97774,1e-05,4.06411]
[1779956135966,50.8,73328.14,0.0,0.97773,1e-05,4.06474]
[1779956140971,50.81,73327.69,0.0,0.97771,1e-05,4.06765]
[1779956146930,50.82,73328.32,0.0,0.97771,1e-05,4.06827]
[1779956149980,50.82,73334.28,0.0,0.97778,1e-05,4.05719]
[1779956154985,50.83,73337.48,0.0,0.97781,1e-05,4.05322]
[1779956160992,50.84,73338.97,0.0,0.97781,1e-05,4.05288]
[1779956163995,50.84,73333.98,0.0,0.97774,1e-05,4.06404]
[1779956169000,50.66,73328.62,0.0,0.97803,1e-05,4.01877]
[1779956175007,50.53,73326.11,0.0,0.97827,1e-05,3.98151]
[1779956181041,50.57,73326.22,0.0,0.97818,1e-05,3.99485]
[1779956186045,50.62,73320.58,0.0,0.97801,1e-05,4.02079]
[1779956191051,50.65,73318.76,0.0,0.97793,1e-05,4.03392]
[1779956196064,50.68,73315.63,0.0,0.97783,1e-05,4.04906]
[1779956202070,50.7,73312.96,0.0,0.97774,1e-05,4.06243]
[1779956207075,50.72,73312.11,0.0,0.97769,1e-05,4.06919]
[1779956212080,50.73,73311.29,0.0,0.97766,1e-05,4.07478]
[1779956218086,50.74,73309.22,0.0,0.97761,1e-05,4.08257]
[1779956223092,50.75,73308.81,0.0,0.97759,1e-05,4.08547]
[1779956228097,50.76,73308.24,0.0,0.97757,1e-05,4.08824]
[1779956233102,50.76,73314.93,0.0,0.97765,1e-05,4.07629]
[1779956238107,50.77,73318.81,0.0,0.97768,1e-05,4.07127]
[1779956243112,50.78,73318.68,0.0,0.97767,1e-05,4.07324]
[1779956248117,50.78,73318.77,0.0,0.97766,1e-05,4.07488]
[1779956253122,50.78,73312.21,0.0,0.97757,1e-05,4.08751]
[1779956258126,50.78,73310.29,0.0,0.97755,1e-05,4.09152]
[1779956263131,50.79,73317.53,0.0,0.97764,1e-05,4.07688]
[1779956268136,50.75,73314.37,0.0,0.97767,1e-05,4.07218]
[1779956273141,50.76,73316.91,0.0,0.97769,1e-05,4.06987]
[1779956279147,50.77,73316.07,0.0,0.97766,1e-05,4.07438]
[1779956284152,50.77,73312.38,0.0,0.9776,1e-05,4.0831]
[1779956289157,50.77,73312.51,0.0,0.9776,1e-05,4.08369]
[1779956294162,50.78,73316.0,0.0,0.97764,1e-05,4.07751]
[1779956299168,50.78,73316.4,0.0,0.97764,1e-05,4.07789]
[1779956304173,50.78,73318.21,0.0,0.97765,1e-05,4.07531]
[1779956309178,50.79,73322.56,0.0,0.9777,1e-05,4.06818]
[1779956314183,50.8,73322.24,0.0,0.9777,1e-05,4.06864]
[1779956319188,50.8,73321.41,0.0,0.97768,1e-05,4.07151]
[1779956324190,50.8,73318.88,0.0,0.97764,1e-05,4.07736]
[1779956329199,50.76,73313.96,0.0,0.97765,1e-05,4.07591]
[1779956334204,50.77,73310.55,0.0,0.97759,1e-05,4.08402]
[1779956339209,50.77,73307.97,0.0,0.97755,1e-05,4.08992]
[1779956344331,50.77,73308.77,0.0,0.97756,1e-05,4.08876]
[1779956349366,50.77,73310.37,0.0,0.97758,1e-05,4.0858]
[1779956354401,50.77,73311.89,0.0,0.9776,1e-05,4.08332]
[1779956360229,50.78,73310.68,0.0,0.97758,1e-05,4.08622]
[1779956365234,50.78,73311.08,0.0,0.97758,1e-05,4.08567]
[1779956368237,50.78,73320.13,0.0,0.9777,1e-05,4.06782]
[1779956373242,50.79,73321.29,0.0,0.97771,1e-05,4.06554]
[1779956378247,50.79,73322.0,0.0,0.97771,1e-05,4.06581]
[1779956383252,50.8,73326.36,0.0,0.97776,1e-05,4.05886]
[1779956388257,50.8,73327.71,0.0,0.97777,1e-05,4.05806]
[1779956393261,50.81,73328.57,0.0,0.97777,1e-05,4.05811]
[1779956398266,50.81,73329.83,0.0,0.97777,1e-05,4.0572]
[1779956403271,50.82,73326.5,0.0,0.97772,1e-05,4.06532]
[1779956410801,50.82,73323.56,0.0,0.97768,1e-05,4.07152]
[1779956416284,50.82,73326.54,0.0,0.97771,1e-05,4.06586]
[1779956421289,50.82,73318.91,0.0,0.97761,1e-05,4.08156]
[1779956424292,50.82,73313.15,0.0,0.97754,1e-05,4.0923]
[1779956429297,50.81,73311.5,0.0,0.97753,1e-05,4.09391]
[1779956434302,50.81,73310.09,0.0,0.97753,1e-05,4.0934]
[1779956439307,50.8,73307.23,0.0,0.9775,1e-05,4.09766]
[1779956444311,50.8,73306.34,0.0,0.9775,1e-05,4.09779]
[1779956445312,50.79,73292.87,0.0,0.97732,1e-05,4.12472]
[1779956450317,50.78,73287.69,0.0,0.97727,1e-05,4.13106]
[1779956451318,50.78,73278.9,0.0,0.97716,1e-05,4.14813]
[1779956456324,50.76,73276.91,0.0,0.97717,1e-05,4.14695]
[1779956457325,50.75,73268.2,0.0,0.97705,1e-05,4.16377]
[1779956458326,50.75,73261.11,0.0,0.97696,1e-05,4.17704]
[1779956460328,50.74,73254.08,0.0,0.97688,1e-05,4.18856]
[1779956463331,50.72,73248.44,0.0,0.97684,1e-05,4.19548]
[1779956468336,50.7,73247.28,0.0,0.97687,1e-05,4.19022]
[1779956474264,50.68,73242.63,0.0,0.97686,1e-05,4.1921]
[1779956479306,50.66,73240.19,0.0,0.97687,1e-05,4.19081]
[1779956482327,50.64,73234.56,0.0,0.97681,1e-05,4.19819]
[1779956483351,50.64,73216.96,0.0,0.97658,1e-05,4.23343]
[1779956484342,50.63,73216.96,0.0,0.97659,1e-05,4.23093]
[1779956485350,50.62,73197.68,0.0,0.97633,1e-05,4.26957]
[1779956486354,50.62,73202.93,0.0,0.97642,1e-05,4.25626]
[1779956491359,50.58,73201.44,0.0,0.97647,1e-05,4.24777]
[1779956496364,50.56,73201.03,0.0,0.97652,1e-05,4.24085]
[1779956501369,50.54,73199.49,0.0,0.97654,1e-05,4.23733]
[1779956506374,50.52,73199.87,0.0,0.97659,1e-05,4.23037]
[1779956511379,50.51,73207.06,0.0,0.97672,1e-05,4.21045]
[1779956516384,50.5,73209.2,0.0,0.97677,1e-05,4.20284]
[1779956521389,50.49,73205.48,0.0,0.97674,1e-05,4.20796]
[1779956522266,50.48,73205.48,0.0,0.97674,1e-05,4.20712]
[1779956523391,50.48,73196.98,0.0,0.97663,1e-05,4.22423]
[1779956528395,50.52,73200.82,0.0,0.9766,1e-05,4.22817]
[1779956531398,50.54,73195.75,0.0,0.97648,1e-05,4.24704]
[1779956532337,50.55,73195.75,0.0,0.97646,1e-05,4.24917]
[1779956533400,50.56,73190.04,0.0,0.97637,1e-05,4.26344]
[1779956534401,50.57,73202.11,0.0,0.97652,1e-05,4.24028]
[1779956539406,50.6,73203.08,0.0,0.97646,1e-05,4.24931]
[1779956542407,50.58,73203.48,0.0,0.97651,1e-05,4.2423]
[1779956543414,50.58,73210.36,0.0,0.97662,1e-05,4.22598]
[1779956548419,50.55,73210.7,0.0,0.97668,1e-05,4.21754]
[1779956553424,50.54,73209.2,0.0,0.97668,1e-05,4.21657]
[1779956558430,50.58,73208.61,0.0,0.97659,1e-05,4.23065]
[1779956563435,50.6,73210.89,0.0,0.97658,1e-05,4.23232]
[1779956568440,50.57,73211.32,0.0,0.97665,1e-05,4.2215]
[1779956573445,50.55,73210.96,0.0,0.9767,1e-05,4.21408]
[1779956578450,50.53,73211.88,0.0,0.97675,1e-05,4.20537]
[1779956583455,50.51,73211.39,0.0,0.97678,1e-05,4.20077]
[1779956588460,50.49,73211.12,0.0,0.97681,1e-05,4.19642]
[1779956592464,50.49,73222.74,0.0,0.977,1e-05,4.1691]
[1779956597469,50.48,73227.71,0.0,0.97707,1e-05,4.15756]
[1779956601473,50.48,73236.06,0.0,0.97719,1e-05,4.13999]
[1779956606478,50.48,73238.69,0.0,0.97722,1e-05,4.1352]
[1779956611483,50.49,73243.08,0.0,0.97728,1e-05,4.12575]
[1779956615487,50.49,73237.87,0.0,0.97721,1e-05,4.13741]
[1779956620492,50.49,73232.59,0.0,0.97714,1e-05,4.14787]
[1779956625497,50.49,73230.09,0.0,0.97711,1e-05,4.15221]
[1779956630502,50.48,73227.82,0.0,0.97708,1e-05,4.15575]
[1779956636418,50.48,73227.0,0.0,0.97708,1e-05,4.15593]
[1779956641453,50.47,73225.19,0.0,0.97706,1e-05,4.15838]
[1779956645482,50.47,73225.68,0.0,0.97708,1e-05,4.15608]
[1779956646490,50.47,73219.46,0.0,0.977,1e-05,4.16864]
[1779956651523,50.46,73218.35,0.0,0.97699,1e-05,4.16873]
[1779956656528,50.45,73213.91,0.0,0.97695,1e-05,4.17583]
[1779956661533,50.45,73213.81,0.0,0.97696,1e-05,4.17355]
[1779956666538,50.44,73207.36,0.0,0.97689,1e-05,4.18438]
[1779956671542,50.43,73207.62,0.0,0.97692,1e-05,4.17915]
[1779956676547,50.42,73207.46,0.0,0.97693,1e-05,4.17722]
[1779956681552,50.41,73207.28,0.0,0.97694,1e-05,4.17554]
[1779956686557,50.41,73207.34,0.0,0.97696,1e-05,4.17371]
[1779956691562,50.4,73207.2,0.0,0.97696,1e-05,4.17244]
[1779956696567,50.4,73206.39,0.0,0.97696,1e-05,4.17274]
[1779956699570,50.4,73198.39,0.0,0.97685,1e-05,4.18853]
[1779956704575,50.39,73199.49,0.0,0.97689,1e-05,4.18377]
[1779956709580,50.38,73198.59,0.0,0.97689,1e-05,4.18383]
[1779956714585,50.38,73198.28,0.0,0.97689,1e-05,4.18281]
[1779956719590,50.37,73199.09,0.0,0.97691,1e-05,4.17973]
[1779956725596,50.37,73200.24,0.0,0.97694,1e-05,4.17628]
[1779956730601,50.37,73199.93,0.0,0.97693,1e-05,4.17642]
[1779956734605,50.37,73192.1,0.0,0.97684,1e-05,4.19051]
[1779956739610,50.36,73188.71,0.0,0.9768,1e-05,4.19552]
[1779956741612,50.36,73181.77,0.0,0.97671,1e-05,4.20915]
[1779956747618,50.34,73167.21,0.0,0.97653,1e-05,4.23534]
[1779956752623,50.33,73154.91,0.0,0.97639,1e-05,4.25614]
[1779956757628,50.31,73151.88,0.0,0.97639,1e-05,4.25658]
[1779956762633,50.29,73150.55,0.0,0.9764,1e-05,4.25385]
[1779956765636,50.28,73159.39,0.0,0.97655,1e-05,4.23241]
[1779956770641,50.28,73161.69,0.0,0.9766,1e-05,4.22521]
[1779956775646,50.27,73161.95,0.0,0.97661,1e-05,4.22275]
[1779956780652,50.27,73163.28,0.0,0.97664,1e-05,4.21856]
[1779956785657,50.26,73164.39,0.0,0.97666,1e-05,4.21533]
[1779956790662,50.29,73164.94,0.0,0.97661,1e-05,4.22298]
[1779956795667,50.34,73170.23,0.0,0.97658,1e-05,4.22779]
[1779956801676,50.4,73171.97,0.0,0.97649,1e-05,4.24212]
[1779956806682,50.39,73172.95,0.0,0.97652,1e-05,4.2365]
[1779956812658,50.37,73171.26,0.0,0.97655,1e-05,4.23229]
[1779956816686,50.35,73175.3,0.0,0.97664,1e-05,4.21975]
[1779956821696,50.34,73175.81,0.0,0.97667,1e-05,4.2147]
[1779956826701,50.33,73175.94,0.0,0.97669,1e-05,4.21102]
[1779956831706,50.32,73175.88,0.0,0.97671,1e-05,4.20828]
[1779956837712,50.32,73176.32,0.0,0.97673,1e-05,4.20565]
[1779956842717,50.31,73176.16,0.0,0.97674,1e-05,4.20364]
[1779956847722,50.3,73175.51,0.0,0.97675,1e-05,4.20293]
[1779956853728,50.3,73176.1,0.0,0.97678,1e-05,4.19774]
[1779956858736,50.29,73176.23,0.0,0.97679,1e-05,4.19601]
[1779956864683,50.32,73176.75,0.0,0.97673,1e-05,4.20542]
[1779956869746,50.37,73171.95,0.0,0.97656,1e-05,4.23142]
[1779956874752,50.41,73172.32,0.0,0.97648,1e-05,4.24294]
[1779956879761,50.44,73170.89,0.0,0.97639,1e-05,4.2559]
[1779956882764,50.47,73164.45,0.0,0.97624,1e-05,4.2794]
[1779956883765,50.48,73156.86,0.0,0.9761,1e-05,4.29957]
[1779956886768,50.51,73151.29,0.0,0.97596,1e-05,4.31971]
[1779956891773,50.56,73149.15,0.0,0.97582,1e-05,4.34193]
[1779956896778,50.6,73149.03,0.0,0.97574,1e-05,4.35384]
[1779956898780,50.62,73143.54,0.0,0.97562,1e-05,4.37182]
[1779956899781,50.63,73136.05,0.0,0.97549,1e-05,4.39103]
[1779956904786,50.67,73133.54,0.0,0.97536,1e-05,4.40988]
[1779956905787,50.68,73144.86,0.0,0.97551,1e-05,4.38786]
[1779956910791,50.71,73144.84,0.0,0.97543,1e-05,4.40024]
[1779956915813,50.75,73146.78,0.0,0.97539,1e-05,4.40486]
[1779956920818,50.77,73146.89,0.0,0.97534,1e-05,4.41355]
[1779956925823,50.8,73147.12,0.0,0.97529,1e-05,4.42035]
[1779956930828,50.8,73147.89,0.0,0.97529,1e-05,4.42034]
[1779956936841,50.81,73141.92,0.0,0.97518,1e-05,4.43666]
[1779956941846,50.78,73138.26,0.0,0.9752,1e-05,4.43391]
[1779956945851,50.78,73146.26,0.0,0.97532,1e-05,4.41603]
[1779956948855,50.75,73152.63,0.0,0.97548,1e-05,4.3921]
[1779956953860,50.7,73153.13,0.0,0.97558,1e-05,4.3771]
[1779956958865,50.67,73154.74,0.0,0.97568,1e-05,4.36234]
[1779956964799,50.64,73157.3,0.0,0.97579,1e-05,4.34647]
[1779956969834,50.61,73156.16,0.0,0.97582,1e-05,4.3418]
[1779956974869,50.6,73156.47,0.0,0.97587,1e-05,4.33364]
[1779956979889,50.52,73156.89,0.0,0.97603,1e-05,4.30881]
[1779956984894,50.46,73157.08,0.0,0.97617,1e-05,4.28871]
[1779956989974,50.42,73157.13,0.0,0.97625,1e-05,4.27619]
[1779956995626,50.37,73160.06,0.0,0.9764,1e-05,4.25373]
[1779957000910,50.34,73158.09,0.0,0.97644,1e-05,4.24722]
[1779957006916,50.35,73157.17,0.0,0.97642,1e-05,4.25046]
[1779957011922,50.33,73158.44,0.0,0.97648,1e-05,4.24197]
[1779957014925,50.35,73165.26,0.0,0.97653,1e-05,4.23476]
[1779957017928,50.36,73174.39,0.0,0.97665,1e-05,4.21689]
[1779957022933,50.32,73174.2,0.0,0.97672,1e-05,4.20624]
[1779957024935,50.31,73164.51,0.0,0.9766,1e-05,4.22424]
[1779957025836,50.31,73164.51,0.0,0.97661,1e-05,4.22209]
[1779957026937,50.3,73142.84,0.0,0.97631,1e-05,4.26622]
[1779957028939,50.29,73130.5,0.0,0.97616,1e-05,4.28824]
[1779957030942,50.27,73137.29,0.0,0.97629,1e-05,4.26933]
[1779957036948,50.24,73134.42,0.0,0.97632,1e-05,4.26322]
[1779957041954,50.22,73130.93,0.0,0.97633,1e-05,4.26278]
[1779957046959,50.21,73123.79,0.0,0.97624,1e-05,4.27567]
[1779957051965,50.19,73125.75,0.0,0.97631,1e-05,4.26439]
[1779957056970,50.17,73123.96,0.0,0.97633,1e-05,4.26215]
[1779957061975,50.15,73124.75,0.0,0.97637,1e-05,4.25552]
[1779957066980,50.14,73124.37,0.0,0.97639,1e-05,4.2522]
[1779957071985,50.13,73123.72,0.0,0.97641,1e-05,4.25017]
[1779957076990,50.12,73123.18,0.0,0.97642,1e-05,4.24841]
[1779957082633,50.11,73118.19,0.0,0.97637,1e-05,4.25604]
[1779957087668,50.1,73116.39,0.0,0.97636,1e-05,4.25676]
[1779957093006,50.09,73115.55,0.0,0.97638,1e-05,4.25344]
[1779957098015,50.08,73113.89,0.0,0.97637,1e-05,4.25462]
[1779957103020,50.08,73108.59,0.0,0.97631,1e-05,4.26392]
[1779957108026,50.07,73105.18,0.0,0.97628,1e-05,4.26837]
[1779957110029,50.06,73096.46,0.0,0.97616,1e-05,4.28571]
[1779957115035,50.05,73104.27,0.0,0.9763,1e-05,4.26524]
[1779957120040,50.05,73106.5,0.0,0.97634,1e-05,4.25892]
[1779957125045,50.05,73111.76,0.0,0.97642,1e-05,4.24672]
[1779957130971,50.04,73110.65,0.0,0.97641,1e-05,4.24882]
[1779957136013,50.04,73112.97,0.0,0.97644,1e-05,4.24379]
[1779957138058,50.05,73118.52,0.0,0.97652,1e-05,4.23225]
[1779957140060,50.05,73123.87,0.0,0.97659,1e-05,4.2216]
[1779957145067,50.06,73128.56,0.0,0.97664,1e-05,4.21394]
[1779957150072,50.06,73129.99,0.0,0.97665,1e-05,4.21313]
[1779957155078,50.07,73134.81,0.0,0.97671,1e-05,4.20377]
[1779957160083,50.08,73140.11,0.0,0.97677,1e-05,4.19535]
[1779957161084,50.08,73145.15,0.0,0.97684,1e-05,4.18545]
[1779957165088,50.09,73151.51,0.0,0.9769,1e-05,4.17545]
[1779957170093,50.1,73150.5,0.0,0.97686,1e-05,4.18153]
[1779957173096,50.11,73143.51,0.0,0.97675,1e-05,4.19807]
[1779957178100,50.12,73144.19,0.0,0.97675,1e-05,4.19837]
[1779957183105,50.12,73140.35,0.0,0.97669,1e-05,4.20792]
[1779957188110,50.12,73140.78,0.0,0.97669,1e-05,4.20771]
[1779957193115,50.12,73142.72,0.0,0.97671,1e-05,4.20453]
[1779957198120,50.13,73143.47,0.0,0.97671,1e-05,4.20386]
[1779957203125,50.13,73145.2,0.0,0.97673,1e-05,4.20128]
[1779957208130,50.13,73146.01,0.0,0.97674,1e-05,4.20064]
[1779957213135,50.14,73145.82,0.0,0.97674,1e-05,4.20016]
[1779957218140,50.14,73138.74,0.0,0.97663,1e-05,4.21569]
[1779957219141,50.14,73129.2,0.0,0.9765,1e-05,4.23562]
[1779957224146,50.13,73136.01,0.0,0.9766,1e-05,4.21971]
[1779957229151,50.13,73137.89,0.0,0.97663,1e-05,4.21531]
[1779957231153,50.13,73143.45,0.0,0.97671,1e-05,4.20377]
[1779957236158,50.14,73145.99,0.0,0.97674,1e-05,4.1995]
[1779957239161,50.14,73151.43,0.0,0.97681,1e-05,4.18877]
[1779957243165,50.15,73157.77,0.0,0.97689,1e-05,4.17731]
[1779957248170,50.15,73155.95,0.0,0.97685,1e-05,4.1834]
[1779957251173,50.16,73168.46,0.0,0.97702,1e-05,4.1586]
[1779957256178,50.16,73173.18,0.0,0.97709,1e-05,4.148]
[1779957260182,50.17,73165.57,0.0,0.97696,1e-05,4.16745]
[1779957265187,50.18,73173.99,0.0,0.97706,1e-05,4.15281]
[1779957270192,50.19,73178.03,0.0,0.97709,1e-05,4.14844]
[1779957275197,50.2,73179.5,0.0,0.97709,1e-05,4.14734]
[1779957278200,50.2,73167.1,0.0,0.97691,1e-05,4.17505]
[1779957280202,50.21,73172.55,0.0,0.97698,1e-05,4.16422]
[1779957285207,50.21,73176.01,0.0,0.97701,1e-05,4.15926]
[1779957289211,50.22,73168.97,0.0,0.97691,1e-05,4.1755]
[1779957295130,50.22,73164.24,0.0,0.97684,1e-05,4.18549]
[1779957300162,50.22,73162.05,0.0,0.97681,1e-05,4.18969]
[1779957305196,50.22,73162.03,0.0,0.97681,1e-05,4.18913]
[1779957310232,50.21,73159.93,0.0,0.97679,1e-05,4.19291]
[1779957315237,50.21,73155.52,0.0,0.97673,1e-05,4.20139]
[1779957320243,50.2,73156.14,0.0,0.97675,1e-05,4.19809]
[1779957323246,50.2,73161.37,0.0,0.97683,1e-05,4.187]
[1779957328251,50.21,73163.65,0.0,0.97686,1e-05,4.18268]
[1779957333256,50.21,73165.39,0.0,0.97688,1e-05,4.17821]
[1779957338261,50.21,73165.92,0.0,0.97688,1e-05,4.17808]
[1779957343266,50.21,73159.65,0.0,0.97679,1e-05,4.19189]
[1779957349272,50.21,73157.76,0.0,0.97677,1e-05,4.19535]
[1779957354277,50.21,73156.08,0.0,0.97675,1e-05,4.19824]
[1779957359282,50.21,73154.59,0.0,0.97673,1e-05,4.20065]
[1779957364288,50.21,73157.49,0.0,0.97678,1e-05,4.19396]
[1779957365289,50.21,73168.06,0.0,0.97693,1e-05,4.17196]
[1779957370294,50.21,73172.35,0.0,0.97697,1e-05,4.16505]
[1779957375299,50.22,73174.08,0.0,0.97698,1e-05,4.16383]
[1779957380304,50.23,73171.75,0.0,0.97694,1e-05,4.17063]
[1779957385309,50.23,73165.77,0.0,0.97684,1e-05,4.18427]
[1779957390314,50.23,73168.05,0.0,0.97687,1e-05,4.17971]
[1779957394318,50.23,73174.51,0.0,0.97697,1e-05,4.1652]
[1779957399323,50.24,73169.79,0.0,0.97689,1e-05,4.17648]
[1779957404328,50.24,73171.01,0.0,0.97691,1e-05,4.17467]
[1779957409333,50.24,73172.24,0.0,0.97692,1e-05,4.17295]
[1779957411335,50.25,73178.86,0.0,0.97701,1e-05,4.15969]
[1779957414338,50.25,73185.82,0.0,0.9771,1e-05,4.14665]
[1779957419343,50.26,73181.4,0.0,0.97702,1e-05,4.1582]
[1779957423347,50.26,73173.98,0.0,0.97691,1e-05,4.17477]
[1779957428352,50.26,73172.26,0.0,0.97688,1e-05,4.1784]
[1779957429353,50.26,73165.42,0.0,0.97679,1e-05,4.19263]
[1779957432356,50.26,73159.32,0.0,0.97671,1e-05,4.20439]
[1779957437361,50.25,73158.31,0.0,0.97671,1e-05,4.20336]
[1779957439363,50.24,73165.61,0.0,0.97682,1e-05,4.18749]
[1779957444367,50.25,73168.55,0.0,0.97686,1e-05,4.1814]
[1779957449372,50.25,73168.68,0.0,0.97686,1e-05,4.18145]
[1779957454377,50.25,73167.6,0.0,0.97685,1e-05,4.18227]
[1779957460293,50.25,73169.55,0.0,0.97688,1e-05,4.17867]
[1779957465331,50.25,73168.43,0.0,0.97686,1e-05,4.18141]
[1779957470367,50.25,73164.1,0.0,0.9768,1e-05,4.19036]
[1779957475398,50.25,73160.65,0.0,0.97675,1e-05,4.19695]
[1779957480403,50.24,73161.66,0.0,0.97677,1e-05,4.19398]
[1779957484407,50.25,73174.67,0.0,0.97696,1e-05,4.16675]
[1779957485408,50.25,73183.06,0.0,0.97707,1e-05,4.14977]
[1779957487410,50.25,73177.0,0.0,0.97698,1e-05,4.16355]
[1779957488411,50.25,73166.8,0.0,0.97683,1e-05,4.18511]
[1779957493416,50.25,73167.89,0.0,0.97685,1e-05,4.183]
[1779957498421,50.25,73167.04,0.0,0.97684,1e-05,4.18483]
[1779957503428,50.25,73163.03,0.0,0.97678,1e-05,4.19347]
[1779957508435,50.25,73167.61,0.0,0.97685,1e-05,4.18333]
[1779957513440,50.25,73168.45,0.0,0.97687,1e-05,4.17987]
[1779957518706,50.25,73168.92,0.0,0.97687,1e-05,4.17923]
[1779957523742,50.25,73167.91,0.0,0.97685,1e-05,4.18164]
[1779957529396,50.25,73169.65,0.0,0.97688,1e-05,4.17846]
[1779957534462,50.26,73171.3,0.0,0.9769,1e-05,4.17563]
[1779957539853,50.26,73171.91,0.0,0.9769,1e-05,4.1753]
[1779957542470,50.26,73178.89,0.0,0.97699,1e-05,4.16116]
[1779957547475,50.27,73180.03,0.0,0.977,1e-05,4.16061]
[1779957552480,50.27,73183.29,0.0,0.97703,1e-05,4.15562]
[1779957557486,50.28,73186.71,0.0,0.97707,1e-05,4.15071]
[1779957562491,50.29,73185.76,0.0,0.97704,1e-05,4.15453]
[1779957568498,50.29,73187.91,0.0,0.97706,1e-05,4.15198]
[1779957573503,50.3,73187.48,0.0,0.97705,1e-05,4.15246]
[1779957579514,50.3,73189.04,0.0,0.97706,1e-05,4.15052]
[1779957582516,50.3,73195.34,0.0,0.97714,1e-05,4.13869]
[1779957585519,50.31,73188.71,0.0,0.97705,1e-05,4.1534]
[1779957587521,50.31,73178.02,0.0,0.97689,1e-05,4.17585]
[1779957592526,50.3,73177.18,0.0,0.97689,1e-05,4.17638]
[1779957597531,50.3,73182.27,0.0,0.97697,1e-05,4.16527]
[1779957602536,50.3,73174.94,0.0,0.97686,1e-05,4.18042]
[1779957607542,50.3,73171.27,0.0,0.97682,1e-05,4.18647]
[1779957608543,50.29,73164.08,0.0,0.97672,1e-05,4.20109]
[1779957614549,50.28,73166.49,0.0,0.97678,1e-05,4.19291]
[1779957619554,50.28,73169.2,0.0,0.97683,1e-05,4.18568]
[1779957624559,50.28,73170.22,0.0,0.97685,1e-05,4.18252]
[1779957627562,50.28,73175.46,0.0,0.97692,1e-05,4.17158]
[1779957630101,50.28,73178.12,0.0,0.97696,1e-05,4.16644]
[1779957635533,50.28,73181.42,0.0,0.97701,1e-05,4.15879]
[1779957636538,50.28,73173.27,0.0,0.97689,1e-05,4.1759]
[1779957641573,50.28,73173.47,0.0,0.97689,1e-05,4.1753]
[1779957644580,50.28,73179.29,0.0,0.97697,1e-05,4.16333]
[1779957649586,50.28,73181.4,0.0,0.977,1e-05,4.15984]
[1779957654591,50.29,73179.36,0.0,0.97696,1e-05,4.16514]
[1779957656593,50.29,73173.35,0.0,0.97688,1e-05,4.17778]
[1779957661598,50.29,73173.34,0.0,0.97688,1e-05,4.17714]
[1779957666603,50.28,73172.78,0.0,0.97688,1e-05,4.17811]
[1779957671610,50.28,73174.3,0.0,0.9769,1e-05,4.17485]
[1779957676615,50.28,73169.2,0.0,0.97683,1e-05,4.18521]
[1779957681620,50.28,73168.1,0.0,0.97682,1e-05,4.18677]
[1779957686625,50.28,73165.91,0.0,0.97679,1e-05,4.19054]
[1779957691630,50.27,73161.62,0.0,0.97675,1e-05,4.19626]
[1779957696640,50.27,73158.92,0.0,0.97672,1e-05,4.20045]
[1779957701645,50.26,73157.93,0.0,0.97672,1e-05,4.20122]
[1779957706653,50.26,73155.05,0.0,0.97668,1e-05,4.20585]
[1779957711658,50.26,73159.75,0.0,0.97676,1e-05,4.19477]
[1779957716663,50.26,73161.75,0.0,0.97679,1e-05,4.19039]
[1779957722669,50.26,73163.2,0.0,0.97681,1e-05,4.18751]
[1779957727674,50.26,73168.96,0.0,0.97689,1e-05,4.17572]
[1779957732685,50.26,73171.73,0.0,0.97692,1e-05,4.17151]
[1779957737690,50.27,73172.0,0.0,0.97692,1e-05,4.17158]
[1779957741694,50.27,73165.52,0.0,0.97682,1e-05,4.18606]
[1779957746699,50.27,73165.31,0.0,0.97681,1e-05,4.18667]
[1779957751704,50.27,73165.91,0.0,0.97683,1e-05,4.18383]
[1779957756709,50.27,73165.71,0.0,0.97682,1e-05,4.18463]
[1779957761713,50.27,73168.59,0.0,0.97686,1e-05,4.17915]
[1779957766723,50.27,73167.7,0.0,0.97685,1e-05,4.18165]
[1779957771727,50.28,73168.52,0.0,0.97685,1e-05,4.18043]
[1779957776732,50.28,73168.52,0.0,0.97685,1e-05,4.18096]
[1779957782738,50.28,73170.49,0.0,0.97687,1e-05,4.1774]
[1779957787743,50.28,73172.51,0.0,0.9769,1e-05,4.17421]
[1779957792748,50.28,73171.92,0.0,0.97688,1e-05,4.17633]
[1779957798686,50.28,73171.54,0.0,0.97688,1e-05,4.17691]
[1779957803720,50.28,73166.84,0.0,0.97681,1e-05,4.18693]
[1779957805735,50.28,73161.75,0.0,0.97674,1e-05,4.1973]
[1779957810765,50.28,73153.44,0.0,0.97663,1e-05,4.21348]
[1779957815770,50.27,73146.96,0.0,0.97656,1e-05,4.22284]
[1779957820775,50.26,73153.53,0.0,0.97667,1e-05,4.20677]
[1779957825782,50.26,73151.21,0.0,0.97665,1e-05,4.21042]
[1779957826783,50.26,73163.78,0.0,0.97683,1e-05,4.18288]
[1779957832789,50.26,73167.7,0.0,0.97688,1e-05,4.17657]
[1779957837794,50.27,73167.68,0.0,0.97687,1e-05,4.17791]
[1779957842799,50.27,73168.56,0.0,0.97687,1e-05,4.17717]
[1779957847804,50.27,73167.92,0.0,0.97686,1e-05,4.17943]
[1779957852809,50.28,73171.34,0.0,0.9769,1e-05,4.17294]
[1779957857814,50.28,73176.48,0.0,0.97696,1e-05,4.16387]
[1779957862820,50.29,73177.47,0.0,0.97697,1e-05,4.16333]
[1779957867829,50.27,73177.46,0.0,0.97699,1e-05,4.15953]
[1779957872834,50.28,73183.93,0.0,0.97708,1e-05,4.14631]
[1779957877846,50.29,73186.56,0.0,0.9771,1e-05,4.14353]
[1779957882851,50.3,73186.78,0.0,0.97709,1e-05,4.14548]
[1779957887856,50.28,73184.24,0.0,0.97708,1e-05,4.14682]
[1779957892861,50.29,73185.34,0.0,0.97708,1e-05,4.14662]
[1779957898867,50.3,73185.92,0.0,0.97707,1e-05,4.14748]
[1779957903872,50.3,73188.04,0.0,0.97709,1e-05,4.14461]
[1779957908877,50.31,73189.76,0.0,0.97711,1e-05,4.14246]
[1779957913882,50.31,73190.83,0.0,0.97711,1e-05,4.14156]
[1779957918887,50.3,73190.07,0.0,0.97713,1e-05,4.13899]
[1779957923891,50.27,73187.06,0.0,0.97714,1e-05,4.13647]
[1779957928901,50.25,73189.11,0.0,0.97722,1e-05,4.12502]
[1779957929902,50.25,73194.82,0.0,0.97731,1e-05,4.11207]
[1779957933906,50.23,73189.78,0.0,0.97727,1e-05,4.11695]
[1779957938911,50.22,73189.7,0.0,0.9773,1e-05,4.11249]
[1779957943916,50.21,73191.05,0.0,0.97734,1e-05,4.10607]
[1779957948921,50.18,73191.87,0.0,0.97741,1e-05,4.09634]
[1779957953927,50.2,73191.82,0.0,0.97737,1e-05,4.1017]
[1779957958932,50.22,73192.97,0.0,0.97734,1e-05,4.10734]
[1779957963937,50.25,73195.12,0.0,0.97732,1e-05,4.10979]
[1779957969943,50.27,73194.8,0.0,0.97727,1e-05,4.11732]
[1779957975942,50.28,73194.11,0.0,0.97723,1e-05,4.12399]
[1779957978952,50.28,73200.02,0.0,0.97733,1e-05,4.10896]
[1779957983957,50.29,73197.92,0.0,0.97727,1e-05,4.11815]
[1779957986960,50.3,73191.49,0.0,0.97716,1e-05,4.13357]
[1779957991965,50.3,73192.52,0.0,0.97717,1e-05,4.13202]
[1779957996969,50.31,73192.26,0.0,0.97715,1e-05,4.1347]
[1779958001974,50.32,73193.69,0.0,0.97716,1e-05,4.13371]
[1779958006979,50.3,73195.38,0.0,0.97721,1e-05,4.12636]
[1779958011984,50.31,73194.66,0.0,0.97718,1e-05,4.13045]
[1779958018991,50.32,73196.82,0.0,0.97719,1e-05,4.12928]
[1779958019992,50.33,73203.01,0.0,0.97727,1e-05,4.11699]
[1779958024997,50.33,73202.32,0.0,0.97725,1e-05,4.12122]
[1779958030002,50.34,73201.31,0.0,0.97722,1e-05,4.12555]
[1779958035011,50.35,73206.63,0.0,0.97728,1e-05,4.1166]
[1779958040019,50.34,73204.35,0.0,0.97726,1e-05,4.11832]
[1779958045023,50.35,73203.01,0.0,0.97723,1e-05,4.12347]
[1779958050028,50.35,73200.48,0.0,0.97719,1e-05,4.13028]
[1779958055033,50.35,73197.99,0.0,0.97715,1e-05,4.13477]
[1779958060038,50.36,73202.04,0.0,0.9772,1e-05,4.12746]
[1779958064042,50.36,73207.27,0.0,0.97727,1e-05,4.11797]
[1779958068048,50.37,73212.81,0.0,0.97733,1e-05,4.10851]
[1779958071051,50.38,73219.57,0.0,0.97741,1e-05,4.09657]
[1779958073053,50.38,73224.91,0.0,0.97747,1e-05,4.08709]
[1779958078058,50.39,73226.78,0.0,0.97747,1e-05,4.08761]
[1779958080060,50.4,73220.78,0.0,0.97738,1e-05,4.10119]
[1779958085065,50.4,73220.29,0.0,0.97736,1e-05,4.10433]
[1779958090071,50.41,73226.69,0.0,0.97743,1e-05,4.09333]
[1779958091072,50.41,73235.83,0.0,0.97756,1e-05,4.07525]
[1779958096077,50.43,73234.56,0.0,0.97751,1e-05,4.08182]
[1779958098079,50.43,73229.19,0.0,0.97743,1e-05,4.09393]
[1779958103084,50.44,73226.8,0.0,0.97739,1e-05,4.10072]
[1779958108089,50.44,73229.84,0.0,0.97742,1e-05,4.09573]
[1779958113094,50.45,73232.98,0.0,0.97746,1e-05,4.08936]
[1779958118099,50.45,73233.49,0.0,0.97746,1e-05,4.09015]
[1779958123104,50.46,73232.83,0.0,0.97744,1e-05,4.09304]
[1779958127108,50.44,73238.72,0.0,0.97755,1e-05,4.07639]
[1779958128012,50.45,73238.72,0.0,0.97754,1e-05,4.07741]
[1779958129110,50.45,73254.3,0.0,0.97775,1e-05,4.04644]
[1779958135116,50.47,73256.28,0.0,0.97773,1e-05,4.04857]
[1779958140121,50.48,73255.39,0.0,0.9777,1e-05,4.05459]
[1779958143124,50.49,73264.62,0.0,0.97781,1e-05,4.03806]
[1779958144125,50.49,73254.13,0.0,0.97766,1e-05,4.06018]
[1779958149130,50.5,73250.57,0.0,0.97759,1e-05,4.06974]
[1779958152133,50.48,73238.35,0.0,0.97746,1e-05,4.09031]
[1779958153134,50.49,73257.87,0.0,0.97772,1e-05,4.05084]
[1779958153810,50.49,73257.87,0.0,0.97772,1e-05,4.05123]
[1779958155139,50.49,73245.69,0.0,0.97755,1e-05,4.07663]
[1779958157141,50.47,73252.05,0.0,0.97767,1e-05,4.05873]
[1779958162146,50.48,73256.84,0.0,0.97771,1e-05,4.05238]
[1779958167151,50.49,73253.25,0.0,0.97764,1e-05,4.0629]
[1779958172156,50.5,73252.33,0.0,0.97762,1e-05,4.06525]
[1779958177161,50.51,73251.72,0.0,0.9776,1e-05,4.06832]
[1779958182166,50.51,73254.5,0.0,0.97763,1e-05,4.06456]
[1779958187171,50.52,73251.0,0.0,0.97757,1e-05,4.07294]
[1779958192176,50.51,73208.89,0.0,0.97699,1e-05,4.15971]
[1779958193177,50.51,73219.27,0.0,0.97714,1e-05,4.13703]
[1779958198182,50.5,73215.06,0.0,0.97711,1e-05,4.14134]
[1779958203187,50.49,73218.71,0.0,0.97719,1e-05,4.12988]
[1779958208192,50.48,73220.13,0.0,0.97723,1e-05,4.12407]
[1779958213197,50.47,73221.65,0.0,0.97726,1e-05,4.11886]
[1779958218202,50.45,73222.76,0.0,0.97732,1e-05,4.10956]
[1779958223207,50.45,73223.18,0.0,0.97733,1e-05,4.10864]
[1779958228212,50.45,73225.71,0.0,0.97736,1e-05,4.10351]
[1779958233217,50.45,73226.07,0.0,0.97738,1e-05,4.10125]
[1779958238222,50.45,73226.15,0.0,0.97737,1e-05,4.10135]
[1779958243227,50.45,73233.13,0.0,0.97747,1e-05,4.0875]
[1779958248232,50.46,73234.06,0.0,0.97747,1e-05,4.08696]
[1779958253239,50.46,73234.84,0.0,0.97747,1e-05,4.08658]
[1779958256243,50.46,73241.08,0.0,0.97755,1e-05,4.07472]
[1779958261248,50.47,73243.49,0.0,0.97757,1e-05,4.07183]
[1779958266253,50.48,73245.31,0.0,0.97759,1e-05,4.07016]
[1779958271258,50.48,73248.36,0.0,0.97761,1e-05,4.06603]
[1779958276263,50.49,73249.53,0.0,0.97762,1e-05,4.06568]
[1779958282112,50.5,73250.56,0.0,0.97762,1e-05,4.06579]
[1779958287147,50.5,73251.04,0.0,0.97761,1e-05,4.06639]
[1779958292280,50.51,73253.69,0.0,0.97765,1e-05,4.06067]
[1779958297218,50.51,73251.29,0.0,0.97761,1e-05,4.06664]
[1779958298224,50.51,73241.91,0.0,0.97748,1e-05,4.08587]
[1779958300239,50.51,73240.18,0.0,0.97746,1e-05,4.08878]
[1779958301246,50.51,73232.14,0.0,0.97735,1e-05,4.10502]
[1779958306281,50.5,73234.08,0.0,0.97739,1e-05,4.09918]
[1779958311299,50.5,73232.46,0.0,0.97738,1e-05,4.10089]
[1779958316304,50.49,73230.09,0.0,0.97736,1e-05,4.10411]
[1779958321309,50.48,73229.18,0.0,0.97735,1e-05,4.10436]
[1779958326314,50.48,73229.35,0.0,0.97737,1e-05,4.10258]
[1779958331319,50.48,73230.39,0.0,0.97739,1e-05,4.09928]
[1779958336323,50.47,73231.71,0.0,0.97741,1e-05,4.09585]
[1779958341328,50.47,73243.05,0.0,0.97757,1e-05,4.07241]
[1779958346333,50.48,73244.44,0.0,0.97758,1e-05,4.07106]
[1779958351338,50.48,73249.12,0.0,0.97764,1e-05,4.06134]
[1779958354341,50.49,73243.12,0.0,0.97755,1e-05,4.07469]
[1779958359346,50.49,73240.28,0.0,0.97751,1e-05,4.08084]
[1779958364351,50.49,73239.12,0.0,0.97749,1e-05,4.08323]
[1779958369356,50.49,73234.95,0.0,0.97744,1e-05,4.09148]
[1779958374361,50.48,73233.54,0.0,0.97743,1e-05,4.09327]
[1779958379366,50.48,73235.05,0.0,0.97745,1e-05,4.08941]
[1779958384372,50.48,73238.74,0.0,0.9775,1e-05,4.08182]
[1779958389377,50.48,73238.87,0.0,0.9775,1e-05,4.08167]
[1779958394382,50.48,73239.33,0.0,0.97751,1e-05,4.08083]
[1779958399941,50.48,73239.69,0.0,0.97751,1e-05,4.08027]
[1779958405393,50.48,73239.74,0.0,0.97751,1e-05,4.08025]
[1779958410398,50.48,73240.11,0.0,0.97752,1e-05,4.0796]
[1779958415403,50.48,73239.66,0.0,0.97752,1e-05,4.07886]
[1779958421409,50.48,73239.67,0.0,0.97752,1e-05,4.07892]
[1779958426414,50.48,73239.68,0.0,0.97752,1e-05,4.07894]
[1779958431419,50.48,73239.62,0.0,0.97752,1e-05,4.07907]
[1779958436424,50.48,73240.18,0.0,0.97753,1e-05,4.07796]
[1779958442430,50.48,73239.6,0.0,0.97752,1e-05,4.07908]
[1779958448436,50.48,73240.6,0.0,0.97753,1e-05,4.07699]
[1779958453441,50.48,73240.61,0.0,0.97753,1e-05,4.07694]
[1779958459356,50.48,73241.15,0.0,0.97754,1e-05,4.07588]
[1779958464390,50.48,73239.76,0.0,0.97752,1e-05,4.07857]
[1779958468456,50.49,73245.24,0.0,0.97759,1e-05,4.06777]
[1779958474462,50.49,73241.53,0.0,0.97755,1e-05,4.07434]
[1779958479467,50.44,73241.32,0.0,0.97765,1e-05,4.05856]
[1779958484472,50.36,73239.63,0.0,0.97778,1e-05,4.03864]
[1779958489477,50.32,73239.82,0.0,0.97787,1e-05,4.02483]
[1779958494484,50.35,73242.7,0.0,0.97785,1e-05,4.0285]
[1779958499489,50.38,73242.94,0.0,0.9778,1e-05,4.03597]
[1779958504494,50.4,73240.57,0.0,0.97772,1e-05,4.04726]
[1779958509499,50.41,73240.43,0.0,0.97769,1e-05,4.05252]
[1779958515506,50.43,73240.46,0.0,0.97766,1e-05,4.05723]
[1779958521512,50.42,73239.61,0.0,0.97765,1e-05,4.05798]
[1779958527518,50.44,73242.58,0.0,0.97767,1e-05,4.05586]
[1779958532523,50.38,73242.25,0.0,0.97779,1e-05,4.03652]
[1779958537528,50.35,73242.17,0.0,0.97786,1e-05,4.02678]
[1779958542533,50.29,73242.03,0.0,0.97797,1e-05,4.0092]
[1779958547538,50.24,73239.54,0.0,0.97803,1e-05,3.99959]
[1779958552543,50.27,73235.73,0.0,0.97792,1e-05,4.0159]
[1779958557548,50.31,73234.16,0.0,0.97783,1e-05,4.03025]
[1779958562553,50.33,73233.89,0.0,0.97777,1e-05,4.03974]
[1779958567558,50.36,73238.23,0.0,0.97778,1e-05,4.03854]
[1779958572563,50.38,73239.23,0.0,0.97775,1e-05,4.04313]
[1779958578569,50.38,73240.54,0.0,0.97776,1e-05,4.04197]
[1779958581572,50.39,73235.24,0.0,0.97766,1e-05,4.05604]
[1779958585576,50.4,73230.15,0.0,0.97757,1e-05,4.06919]
[1779958590581,50.41,73229.59,0.0,0.97755,1e-05,4.07288]
[1779958595586,50.42,73231.25,0.0,0.97757,1e-05,4.07001]
[1779958600591,50.42,73226.1,0.0,0.97749,1e-05,4.08205]
[1779958605597,50.42,73224.35,0.0,0.97746,1e-05,4.08637]
[1779958607599,50.41,73217.87,0.0,0.9774,1e-05,4.09434]
[1779958612604,50.41,73216.39,0.0,0.97738,1e-05,4.09747]
[1779958617609,50.41,73211.89,0.0,0.97732,1e-05,4.10659]
[1779958622620,50.4,73201.59,0.0,0.97719,1e-05,4.12659]
[1779958625623,50.4,73195.59,0.0,0.97711,1e-05,4.13721]
[1779958631556,50.39,73194.12,0.0,0.97711,1e-05,4.13709]
[1779958634580,50.38,73197.75,0.0,0.97718,1e-05,4.12789]
[1779958635633,50.38,73208.39,0.0,0.97733,1e-05,4.10567]
[1779958641629,50.36,73204.91,0.0,0.97731,1e-05,4.10787]
[1779958646652,50.37,73208.4,0.0,0.97736,1e-05,4.101]
[1779958651657,50.37,73213.47,0.0,0.97743,1e-05,4.09014]
[1779958656662,50.38,73214.77,0.0,0.97744,1e-05,4.08895]
[1779958661667,50.38,73209.58,0.0,0.97736,1e-05,4.1007]
[1779958666672,50.36,73208.11,0.0,0.97737,1e-05,4.09824]
[1779958671676,50.36,73207.55,0.0,0.97736,1e-05,4.10021]
[1779958676681,50.37,73206.18,0.0,0.97734,1e-05,4.10358]
[1779958681686,50.37,73207.29,0.0,0.97735,1e-05,4.10167]
[1779958684689,50.37,73201.96,0.0,0.97728,1e-05,4.11265]
[1779958689694,50.36,73197.63,0.0,0.97722,1e-05,4.12075]
[1779958694699,50.36,73192.08,0.0,0.97715,1e-05,4.13055]
[1779958699704,50.34,73192.82,0.0,0.97721,1e-05,4.12204]
[1779958703708,50.33,73200.5,0.0,0.97732,1e-05,4.10576]
[1779958708714,50.34,73202.92,0.0,0.97735,1e-05,4.10175]
[1779958710716,50.34,73208.74,0.0,0.97742,1e-05,4.09039]
[1779958712718,50.34,73214.42,0.0,0.97751,1e-05,4.07782]
[1779958717723,50.35,73216.51,0.0,0.97752,1e-05,4.07627]
[1779958719725,50.36,73223.48,0.0,0.9776,1e-05,4.06321]
[1779958724730,50.37,73229.07,0.0,0.97766,1e-05,4.05537]
[1779958729735,50.36,73228.35,0.0,0.97766,1e-05,4.05542]
[1779958734740,50.38,73226.2,0.0,0.9776,1e-05,4.06344]
[1779958737743,50.38,73221.09,0.0,0.97752,1e-05,4.07538]
[1779958742748,50.38,73219.11,0.0,0.97749,1e-05,4.08091]
[1779958746752,50.39,73224.68,0.0,0.97756,1e-05,4.07063]
[1779958751757,50.39,73222.63,0.0,0.97752,1e-05,4.07643]
[1779958756762,50.4,73220.91,0.0,0.97749,1e-05,4.08072]
[1779958761767,50.38,73216.51,0.0,0.97746,1e-05,4.08546]
[1779958766772,50.38,73217.01,0.0,0.97746,1e-05,4.08503]
[1779958771777,50.38,73215.95,0.0,0.97745,1e-05,4.08593]
[1779958776782,50.38,73212.62,0.0,0.97741,1e-05,4.09268]
[1779958781787,50.38,73212.3,0.0,0.9774,1e-05,4.09323]
[1779958785791,50.38,73221.25,0.0,0.97753,1e-05,4.07481]
[1779958790797,50.37,73221.56,0.0,0.97755,1e-05,4.07066]
[1779958796715,50.38,73223.41,0.0,0.97756,1e-05,4.06936]
[1779958801754,50.39,73224.53,0.0,0.97756,1e-05,4.06898]
[1779958806786,50.39,73223.4,0.0,0.97754,1e-05,4.07268]
[1779958811819,50.39,73220.73,0.0,0.9775,1e-05,4.07909]
[1779958813821,50.39,73212.51,0.0,0.97738,1e-05,4.096]
[1779958817825,50.48,73221.12,0.0,0.97732,1e-05,4.10566]
[1779958821833,50.63,73227.03,0.0,0.9771,1e-05,4.13932]
[1779958826838,50.67,73227.2,0.0,0.97701,1e-05,4.1537]
[1779958829841,50.71,73236.73,0.0,0.97707,1e-05,4.1446]
[1779958834846,50.76,73237.87,0.0,0.97698,1e-05,4.15799]
[1779958840852,50.83,73236.71,0.0,0.97682,1e-05,4.18224]
[1779958845857,50.87,73237.72,0.0,0.97675,1e-05,4.19411]
[1779958850862,50.92,73237.76,0.0,0.97665,1e-05,4.20846]
[1779958855867,50.96,73241.63,0.0,0.97661,1e-05,4.2143]
[1779958860872,50.99,73228.93,0.0,0.97638,1e-05,4.24906]
[1779958865877,51.07,73232.83,0.0,0.97626,1e-05,4.26775]
[1779958870882,51.1,73225.08,0.0,0.9761,1e-05,4.29152]
[1779958875889,51.11,73217.95,0.0,0.97597,1e-05,4.30979]
[1779958876890,51.11,73210.74,0.0,0.97587,1e-05,4.32563]
[1779958882317,51.12,73212.97,0.0,0.97586,1e-05,4.32616]
[1779958887901,51.14,73218.81,0.0,0.97591,1e-05,4.31948]
[1779958888902,51.14,73224.14,0.0,0.97598,1e-05,4.30864]
[1779958893906,51.15,73224.18,0.0,0.97598,1e-05,4.30926]
[1779958899912,51.16,73230.13,0.0,0.97605,1e-05,4.29916]
[1779958904917,51.17,73230.02,0.0,0.97602,1e-05,4.30248]
[1779958909922,51.17,73230.88,0.0,0.97602,1e-05,4.30271]
[1779958914927,51.18,73230.84,0.0,0.97601,1e-05,4.30532]
[1779958919932,51.19,73235.81,0.0,0.97606,1e-05,4.29786]
[1779958924937,51.2,73239.01,0.0,0.97609,1e-05,4.29317]
[1779958930943,51.21,73240.06,0.0,0.97608,1e-05,4.2946]
[1779958936949,51.21,73239.9,0.0,0.97607,1e-05,4.29603]
[1779958938951,51.21,73232.25,0.0,0.97596,1e-05,4.31251]
[1779958944957,51.22,73236.0,0.0,0.97601,1e-05,4.30573]
[1779958949967,51.22,73233.75,0.0,0.97596,1e-05,4.3117]
[1779958954971,51.22,73233.36,0.0,0.97596,1e-05,4.3115]
[1779958960977,51.23,73234.18,0.0,0.97597,1e-05,4.31115]
[1779958965982,51.23,73233.66,0.0,0.97595,1e-05,4.31324]
[1779958970987,51.23,73237.57,0.0,0.976,1e-05,4.30593]
[1779958976981,51.24,73237.89,0.0,0.976,1e-05,4.30648]
[1779958983000,51.24,73238.97,0.0,0.97601,1e-05,4.3052]
[1779958988005,51.25,73243.74,0.0,0.97607,1e-05,4.29639]
[1779958994011,51.25,73247.39,0.0,0.97611,1e-05,4.29002]
[1779958999016,51.25,73249.6,0.0,0.97614,1e-05,4.28628]
[1779959002019,51.26,73255.72,0.0,0.97621,1e-05,4.27521]
[1779959006023,51.26,73262.71,0.0,0.97631,1e-05,4.26091]
[1779959011028,51.27,73265.44,0.0,0.97633,1e-05,4.25731]
[1779959016033,51.27,73267.17,0.0,0.97635,1e-05,4.25417]
[1779959021038,51.28,73273.17,0.0,0.97643,1e-05,4.24369]
[1779959026043,51.28,73274.77,0.0,0.97644,1e-05,4.24091]
[1779959029046,51.29,73280.17,0.0,0.97651,1e-05,4.23146]
[1779959034052,51.29,73269.99,0.0,0.97636,1e-05,4.25366]
[1779959039058,51.29,73270.29,0.0,0.97636,1e-05,4.25363]
[1779959044063,51.29,73267.52,0.0,0.97632,1e-05,4.25993]
[1779959045064,51.29,73261.41,0.0,0.97623,1e-05,4.27287]
[1779959047066,51.3,73270.21,0.0,0.97635,1e-05,4.25459]
[1779959052071,51.3,73267.37,0.0,0.97631,1e-05,4.26123]
[1779959057076,51.3,73264.7,0.0,0.97627,1e-05,4.26729]
[1779959062080,51.3,73261.87,0.0,0.97622,1e-05,4.2738]
[1779959067085,51.3,73260.53,0.0,0.9762,1e-05,4.27707]
[1779959073091,51.3,73258.83,0.0,0.97618,1e-05,4.27931]
[1779959078096,51.3,73259.02,0.0,0.97618,1e-05,4.27923]
[1779959083101,51.31,73257.96,0.0,0.97616,1e-05,4.28181]
[1779959089107,51.31,73259.71,0.0,0.97619,1e-05,4.27884]
[1779959095113,51.31,73259.22,0.0,0.97618,1e-05,4.28026]
[1779959101119,51.31,73259.71,0.0,0.97618,1e-05,4.27979]
[1779959105123,51.31,73268.9,0.0,0.97631,1e-05,4.26071]
[1779959109127,51.31,73275.65,0.0,0.9764,1e-05,4.24705]
[1779959110128,51.31,73281.68,0.0,0.97649,1e-05,4.23459]
[1779959115133,51.32,73282.61,0.0,0.97649,1e-05,4.23343]
[1779959120138,51.32,73284.83,0.0,0.97652,1e-05,4.22975]
[1779959125143,51.32,73283.91,0.0,0.9765,1e-05,4.23231]
[1779959130148,51.32,73281.35,0.0,0.97646,1e-05,4.23858]
[1779959136154,51.33,73280.13,0.0,0.97645,1e-05,4.24007]
[1779959142137,51.33,73283.56,0.0,0.97649,1e-05,4.23382]
[1779959148166,51.33,73287.56,0.0,0.97654,1e-05,4.22664]
[1779959154172,51.34,73286.11,0.0,0.97651,1e-05,4.23048]
[1779959159181,51.34,73285.92,0.0,0.9765,1e-05,4.23168]
[1779959159257,51.34,73285.92,0.0,0.9765,1e-05,4.23181]
[1779959160945,51.34,73278.41,0.0,0.9764,1e-05,4.24763]
[1779959164185,51.34,73270.5,0.0,0.97628,1e-05,4.26456]
[1779959167187,51.34,73264.85,0.0,0.9762,1e-05,4.27672]
[1779959170190,51.34,73259.95,0.0,0.97613,1e-05,4.28727]
[1779959175195,51.34,73253.31,0.0,0.97603,1e-05,4.30151]
[1779959177197,51.34,73244.31,0.0,0.9759,1e-05,4.32063]
[1779959182202,51.34,73252.27,0.0,0.97601,1e-05,4.30381]
[1779959184204,51.34,73267.1,0.0,0.97623,1e-05,4.27263]
[1779959188209,51.34,73277.9,0.0,0.97638,1e-05,4.25034]
[1779959189210,51.35,73287.58,0.0,0.97651,1e-05,4.23039]
[1779959194220,51.35,73287.93,0.0,0.97652,1e-05,4.22849]
[1779959199225,51.35,73285.28,0.0,0.97648,1e-05,4.23482]
[1779959204230,51.35,73283.09,0.0,0.97645,1e-05,4.24011]
[1779959209235,51.35,73282.93,0.0,0.97644,1e-05,4.24114]
[1779959214240,51.36,73282.39,0.0,0.97643,1e-05,4.24297]
[1779959217243,51.36,73268.15,0.0,0.97622,1e-05,4.27322]
[1779959220246,51.36,73276.35,0.0,0.97634,1e-05,4.25629]
[1779959223249,51.36,73282.13,0.0,0.97642,1e-05,4.24456]
[1779959229254,51.36,73280.02,0.0,0.97638,1e-05,4.24973]
[1779959234259,51.36,73279.11,0.0,0.97636,1e-05,4.25225]
[1779959239264,51.37,73281.04,0.0,0.97639,1e-05,4.24882]
[1779959244269,51.37,73274.78,0.0,0.97629,1e-05,4.26254]
[1779959248273,51.37,73269.01,0.0,0.97621,1e-05,4.27499]
[1779959249274,51.37,73256.74,0.0,0.97603,1e-05,4.30091]
[1779959254279,51.37,73252.52,0.0,0.97598,1e-05,4.30813]
[1779959259284,51.37,73255.29,0.0,0.97602,1e-05,4.30241]
[1779959264289,51.37,73257.04,0.0,0.97604,1e-05,4.2989]
[1779959269294,51.37,73257.75,0.0,0.97605,1e-05,4.29774]
[1779959274299,51.37,73257.75,0.0,0.97605,1e-05,4.29795]
[1779959279304,51.37,73252.88,0.0,0.97598,1e-05,4.30838]
[1779959284309,51.37,73246.4,0.0,0.97589,1e-05,4.32217]
[1779959289315,51.37,73248.36,0.0,0.97591,1e-05,4.31803]
[1779959292257,51.37,73248.73,0.0,0.97592,1e-05,4.31724]
[1779959293319,51.37,73237.6,0.0,0.97576,1e-05,4.34084]
[1779959299307,51.37,73237.35,0.0,0.97575,1e-05,4.34135]
[1779959304333,51.37,73235.3,0.0,0.97573,1e-05,4.34554]
[1779959309338,51.37,73236.04,0.0,0.97574,1e-05,4.34376]
[1779959315345,51.37,73234.28,0.0,0.97572,1e-05,4.34545]
[1779959320350,51.37,73229.53,0.0,0.97566,1e-05,4.3553]
[1779959324354,51.37,73224.42,0.0,0.97558,1e-05,4.36594]
[1779959329359,51.37,73225.02,0.0,0.97559,1e-05,4.3643]
[1779959334365,51.37,73225.2,0.0,0.9756,1e-05,4.36355]
[1779959339370,51.37,73225.88,0.0,0.97561,1e-05,4.36175]
[1779959344378,51.36,73226.3,0.0,0.97562,1e-05,4.36051]
[1779959349383,51.36,73228.95,0.0,0.97566,1e-05,4.35457]
[1779959350384,51.36,73236.42,0.0,0.97577,1e-05,4.33863]
[1779959355389,51.36,73237.94,0.0,0.97579,1e-05,4.33527]
[1779959356390,51.36,73245.8,0.0,0.97591,1e-05,4.3186]
[1779959360394,51.36,73240.08,0.0,0.97582,1e-05,4.33072]
[1779959363397,51.36,73233.4,0.0,0.97573,1e-05,4.34485]
[1779959368402,51.36,73234.02,0.0,0.97574,1e-05,4.34333]
[1779959373407,51.36,73235.73,0.0,0.97577,1e-05,4.33773]
[1779959378412,51.36,73232.69,0.0,0.97573,1e-05,4.34404]
[1779959384419,51.36,73230.1,0.0,0.97569,1e-05,4.34928]
[1779959389424,51.36,73231.05,0.0,0.97571,1e-05,4.34721]
[1779959394429,51.36,73230.1,0.0,0.9757,1e-05,4.349]
[1779959397432,51.36,73223.66,0.0,0.9756,1e-05,4.36258]
[1779959402437,51.36,73225.14,0.0,0.97563,1e-05,4.3591]
[1779959407442,51.36,73227.51,0.0,0.97566,1e-05,4.35373]
[1779959409444,51.36,73221.68,0.0,0.97558,1e-05,4.36606]
[1779959410445,51.36,73216.09,0.0,0.9755,1e-05,4.37792]
[1779959413448,51.36,73205.05,0.0,0.97534,1e-05,4.4013]
[1779959414449,51.35,73196.57,0.0,0.97521,1e-05,4.41941]
[1779959419454,51.35,73199.74,0.0,0.97526,1e-05,4.41177]
[1779959421456,51.35,73193.68,0.0,0.97518,1e-05,4.42452]
[1779959426461,51.35,73193.27,0.0,0.97518,1e-05,4.42455]
[1779959431466,51.35,73185.37,0.0,0.97507,1e-05,4.43883]
[1779959433468,51.34,73178.85,0.0,0.97498,1e-05,4.45255]
[1779959437472,51.34,73169.92,0.0,0.97485,2e-05,4.47101]
[1779959439474,51.34,73164.0,0.0,0.97477,2e-05,4.48371]
[1779959444479,51.34,73161.5,0.0,0.97473,2e-05,4.4886]
[1779959450389,51.34,73160.28,0.0,0.97472,2e-05,4.49055]
[1779959451399,51.34,73165.48,0.0,0.9748,2e-05,4.47912]
[1779959456432,51.34,73166.76,0.0,0.97482,2e-05,4.47588]
[1779959461466,51.33,73164.48,0.0,0.97479,2e-05,4.48034]
[1779959466501,51.33,73165.39,0.0,0.97481,2e-05,4.47786]
[1779959469504,51.33,73172.23,0.0,0.97491,2e-05,4.46269]
[1779959473171,51.33,73171.12,0.0,0.9749,2e-05,4.46479]
[1779959475512,51.33,73166.03,0.0,0.97482,2e-05,4.47568]
[1779959480520,51.33,73163.93,0.0,0.97479,2e-05,4.47976]
[1779959483241,51.33,73161.4,0.0,0.97476,2e-05,4.48496]
[1779959486526,51.33,73156.31,0.0,0.97468,2e-05,4.49571]
[1779959491531,51.32,73155.08,0.0,0.97468,2e-05,4.49589]
[1779959496536,51.32,73157.38,0.0,0.97472,2e-05,4.49022]
[1779959501541,51.32,73159.82,0.0,0.97476,2e-05,4.48432]
[1779959506546,51.32,73167.49,0.0,0.97488,2e-05,4.4671]
[1779959507547,51.32,73178.64,0.0,0.97504,1e-05,4.44282]
[1779959512552,51.32,73177.44,0.0,0.97503,1e-05,4.44523]
[1779959517557,51.32,73178.99,0.0,0.97506,1e-05,4.44102]
[1779959522564,51.31,73179.78,0.0,0.97507,1e-05,4.4383]
[1779959527570,51.31,73179.6,0.0,0.97508,1e-05,4.43771]
[1779959532575,51.31,73189.72,0.0,0.97523,1e-05,4.41489]
[1779959537580,51.3,73188.44,0.0,0.97522,1e-05,4.41688]
[1779959542585,51.3,73189.07,0.0,0.97524,1e-05,4.41474]
[1779959547590,51.3,73186.02,0.0,0.9752,1e-05,4.42052]
[1779959552595,51.3,73185.67,0.0,0.97521,1e-05,4.41861]
[1779959557600,51.29,73184.06,0.0,0.97519,1e-05,4.42128]
[1779959562605,51.29,73185.45,0.0,0.97521,1e-05,4.41746]
[1779959567610,51.29,73187.18,0.0,0.97524,1e-05,4.41296]
[1779959573616,51.29,73189.53,0.0,0.97528,1e-05,4.40702]
[1779959578621,51.28,73191.47,0.0,0.97532,1e-05,4.40216]
[1779959583626,51.28,73192.72,0.0,0.97534,1e-05,4.39884]
[1779959588631,51.28,73193.56,0.0,0.97536,1e-05,4.3964]
[1779959593636,51.28,73194.47,0.0,0.97537,1e-05,4.39386]
[1779959599641,51.28,73196.39,0.0,0.97541,1e-05,4.38903]
[1779959601643,51.28,73204.08,0.0,0.97552,1e-05,4.37235]
[1779959606648,51.27,73206.69,0.0,0.97556,1e-05,4.36639]
[1779959611653,51.27,73208.17,0.0,0.9756,1e-05,4.36107]
[1779959615657,51.27,73202.95,0.0,0.97552,1e-05,4.37197]
[1779959621606,51.27,73203.89,0.0,0.97554,1e-05,4.36949]
[1779959626640,51.27,73203.57,0.0,0.97554,1e-05,4.36982]
[1779959631673,51.27,73202.24,0.0,0.97552,1e-05,4.37227]
[1779959636678,51.27,73202.15,0.0,0.97552,1e-05,4.37208]
[1779959641682,51.27,73200.47,0.0,0.9755,1e-05,4.37529]
[1779959643684,51.27,73193.86,0.0,0.9754,1e-05,4.3893]
[1779959648689,51.26,73197.84,0.0,0.97546,1e-05,4.38025]
[1779959653694,51.26,73198.2,0.0,0.97547,1e-05,4.37903]
[1779959658699,51.26,73195.59,0.0,0.97544,1e-05,4.38414]
[1779959663704,51.26,73196.06,0.0,0.97545,1e-05,4.38263]
[1779959668709,51.26,73197.0,0.0,0.97546,1e-05,4.38015]
[1779959673714,51.26,73200.85,0.0,0.97553,1e-05,4.36965]
[1779959678719,51.26,73202.99,0.0,0.97557,1e-05,4.36472]
[1779959683724,51.26,73204.75,0.0,0.97559,1e-05,4.36069]
[1779959688731,51.25,73200.12,0.0,0.97553,1e-05,4.3703]
[1779959693737,51.25,73201.41,0.0,0.97555,1e-05,4.36718]
[1779959698742,51.25,73200.78,0.0,0.97554,1e-05,4.36818]
[1779959703747,51.25,73203.78,0.0,0.97559,1e-05,4.36143]
[1779959708752,51.25,73210.7,0.0,0.97569,1e-05,4.34633]
[1779959712759,51.25,73203.04,0.0,0.97558,1e-05,4.36259]
[1779959713760,51.25,73197.48,0.0,0.9755,1e-05,4.37444]
[1779959718765,51.25,73202.08,0.0,0.97557,1e-05,4.36421]
[1779959723770,51.25,73201.26,0.0,0.97556,1e-05,4.36567]
[1779959726773,51.25,73195.4,0.0,0.97548,1e-05,4.37802]
[1779959731778,51.25,73195.42,0.0,0.97549,1e-05,4.3757]
[1779959736782,51.24,73196.82,0.0,0.97551,1e-05,4.37233]
[1779959742788,51.24,73197.91,0.0,0.97553,1e-05,4.36953]
[1779959747794,51.24,73199.24,0.0,0.97555,1e-05,4.36634]
[1779959752800,51.24,73198.85,0.0,0.97555,1e-05,4.36685]
[1779959757805,51.24,73199.27,0.0,0.97556,1e-05,4.36561]
[1779959762810,51.24,73198.36,0.0,0.97555,1e-05,4.36723]
[1779959767815,51.24,73199.27,0.0,0.97556,1e-05,4.36496]
[1779959773821,51.24,73198.18,0.0,0.97555,1e-05,4.36691]
[1779959779715,51.24,73198.83,0.0,0.97556,1e-05,4.36512]
[1779959784750,51.23,73197.09,0.0,0.97554,1e-05,4.3685]
[1779959789837,51.23,73195.16,0.0,0.97551,1e-05,4.37226]
[1779959795828,51.23,73199.19,0.0,0.97558,1e-05,4.3614]
[1779959800849,51.23,73197.66,0.0,0.97556,1e-05,4.36439]
[1779959806855,51.23,73195.77,0.0,0.97554,1e-05,4.36803]
[1779959811860,51.23,73194.26,0.0,0.97552,1e-05,4.37089]
[1779959817866,51.23,73195.28,0.0,0.97553,1e-05,4.3683]
[1779959822871,51.23,73197.41,0.0,0.97557,1e-05,4.36341]
[1779959827876,51.23,73199.41,0.0,0.9756,1e-05,4.35885]
[1779959832881,51.22,73199.79,0.0,0.97561,1e-05,4.35778]
[1779959835745,51.22,73199.87,0.0,0.97561,1e-05,4.3575]
[1779959836885,51.22,73213.46,0.0,0.97581,1e-05,4.32845]
[1779959841895,51.22,73214.07,0.0,0.97582,1e-05,4.32714]
[1779959845815,51.22,73214.21,0.0,0.97582,1e-05,4.32689]
[1779959846900,51.22,73221.56,0.0,0.97593,1e-05,4.31128]
[1779959852906,51.23,73223.75,0.0,0.97596,1e-05,4.30503]
[1779959857911,51.23,73221.16,0.0,0.97593,1e-05,4.3107]
[1779959860914,51.23,73213.88,0.0,0.97582,1e-05,4.32624]
[1779959865919,51.23,73213.93,0.0,0.97582,1e-05,4.32615]
[1779959871925,51.23,73213.76,0.0,0.97582,1e-05,4.32652]
[1779959876930,51.23,73213.71,0.0,0.97582,1e-05,4.32664]
[1779959881934,51.23,73216.91,0.0,0.97586,1e-05,4.31987]
[1779959883936,51.23,73222.19,0.0,0.97594,1e-05,4.3087]
[1779959888941,51.23,73223.99,0.0,0.97596,1e-05,4.30504]
[1779959893946,51.23,73223.26,0.0,0.97595,1e-05,4.30679]
[1779959898951,51.23,73223.24,0.0,0.97595,1e-05,4.30701]
[1779959903956,51.23,73222.14,0.0,0.97593,1e-05,4.3095]
[1779959908961,51.23,73224.4,0.0,0.97597,1e-05,4.3049]
[1779959913966,51.23,73222.95,0.0,0.97595,1e-05,4.30635]
[1779959915968,51.23,73237.38,0.0,0.97616,1e-05,4.27592]
[1779959920973,51.23,73237.97,0.0,0.97617,1e-05,4.27511]
[1779959925978,51.23,73239.35,0.0,0.97618,1e-05,4.27266]
[1779959927980,51.23,73247.89,0.0,0.9763,1e-05,4.25488]
[1779959932985,51.24,73248.31,0.0,0.97631,1e-05,4.25461]
[1779959937990,51.24,73249.31,0.0,0.97632,1e-05,4.25315]
[1779959942995,51.24,73243.72,0.0,0.97623,1e-05,4.26551]
[1779959948000,51.24,73245.71,0.0,0.97626,1e-05,4.26185]
[1779959953938,51.24,73245.87,0.0,0.97626,1e-05,4.26219]
[1779959959012,51.25,73245.4,0.0,0.97624,1e-05,4.26373]
[1779959964012,51.25,73245.17,0.0,0.97624,1e-05,4.26474]
[1779959969025,51.25,73245.2,0.0,0.97623,1e-05,4.2652]
[1779959973029,51.25,73252.0,0.0,0.97634,1e-05,4.24956]
[1779959978034,51.25,73250.7,0.0,0.97632,1e-05,4.25294]
[1779959983039,51.25,73247.27,0.0,0.97626,1e-05,4.26073]
[1779959986803,51.26,73251.9,0.0,0.97633,1e-05,4.25149]
[1779959991047,51.26,73256.93,0.0,0.97639,1e-05,4.24151]
[1779959996052,51.26,73261.07,0.0,0.97645,1e-05,4.23355]
[1779960001057,51.26,73263.93,0.0,0.97648,1e-05,4.22839]
[1779960006062,51.27,73266.93,0.0,0.97652,1e-05,4.223]
[1779960011067,51.27,73269.14,0.0,0.97655,1e-05,4.21927]
[1779960016071,51.27,73269.68,0.0,0.97655,1e-05,4.21906]
[1779960021076,51.27,73270.72,0.0,0.97656,1e-05,4.21779]
[1779960026081,51.28,73267.28,0.0,0.9765,1e-05,4.2259]
[1779960030085,51.28,73259.64,0.0,0.97639,1e-05,4.24251]
[1779960035090,51.28,73254.89,0.0,0.97633,1e-05,4.25132]
[1779960040095,51.28,73255.33,0.0,0.97633,1e-05,4.25102]
[1779960045100,51.28,73260.38,0.0,0.9764,1e-05,4.24107]
[1779960050105,51.29,73259.84,0.0,0.97638,1e-05,4.24291]
[1779960055110,51.29,73260.82,0.0,0.97639,1e-05,4.24159]
[1779960060115,51.29,73263.94,0.0,0.97643,1e-05,4.23576]
[1779960061116,51.29,73269.73,0.0,0.97651,1e-05,4.22382]
[1779960066121,51.29,73269.04,0.0,0.9765,1e-05,4.22611]
[1779960069124,51.3,73278.48,0.0,0.97663,1e-05,4.20694]
[1779960072144,51.3,73284.06,0.0,0.9767,1e-05,4.19596]
[1779960073145,51.3,73293.04,0.0,0.97683,1e-05,4.17757]
[1779960078150,51.3,73290.03,0.0,0.97678,1e-05,4.18507]
[1779960079151,51.3,73274.12,0.0,0.97655,1e-05,4.21856]
[1779960081153,51.3,73266.88,0.0,0.97645,1e-05,4.23386]
[1779960086158,51.31,73267.23,0.0,0.97645,1e-05,4.23388]
[1779960091163,51.31,73271.85,0.0,0.97652,1e-05,4.22324]
[1779960096168,51.31,73275.12,0.0,0.97656,1e-05,4.21727]
[1779960101172,51.32,73272.21,0.0,0.97651,1e-05,4.22422]
[1779960105176,51.32,73278.62,0.0,0.9766,1e-05,4.21155]
[1779960106177,51.32,73295.72,0.0,0.97683,1e-05,4.17626]
[1779960111182,51.32,73296.78,0.0,0.97684,1e-05,4.17533]
[1779960116187,51.33,73295.68,0.0,0.97682,1e-05,4.17884]
[1779960119115,51.33,73294.25,0.0,0.97679,1e-05,4.1825]
[1779960120191,51.33,73281.39,0.0,0.97661,1e-05,4.20941]
[1779960125158,51.33,73277.34,0.0,0.97655,1e-05,4.21875]
[1779960127198,51.33,73271.46,0.0,0.97646,1e-05,4.23137]
[1779960132207,51.34,73270.86,0.0,0.97645,1e-05,4.23337]
[1779960137214,51.34,73270.77,0.0,0.97644,1e-05,4.23431]
[1779960142218,51.34,73270.87,0.0,0.97644,1e-05,4.23485]
[1779960147223,51.34,73270.91,0.0,0.97643,1e-05,4.2355]
[1779960152229,51.34,73273.8,0.0,0.97648,1e-05,4.22842]
[1779960157234,51.35,73274.66,0.0,0.97649,1e-05,4.22742]
[1779960162239,51.35,73274.67,0.0,0.97648,1e-05,4.2282]
[1779960167244,51.35,73274.61,0.0,0.97648,1e-05,4.22913]
[1779960173252,51.36,73275.11,0.0,0.97648,1e-05,4.22901]
[1779960179258,51.36,73274.93,0.0,0.97647,1e-05,4.23031]
[1779960184263,51.36,73274.59,0.0,0.97646,1e-05,4.23178]
[1779960189267,51.36,73273.7,0.0,0.97644,1e-05,4.2344]
[1779960194273,51.37,73277.65,0.0,0.97649,1e-05,4.22692]
[1779960199278,51.37,73279.9,0.0,0.97652,1e-05,4.22306]
[1779960205284,51.37,73279.62,0.0,0.97651,1e-05,4.22462]
[1779960210289,51.37,73280.43,0.0,0.97651,1e-05,4.22374]
[1779960211290,51.37,73286.77,0.0,0.97661,1e-05,4.20891]
[1779960216295,51.38,73289.39,0.0,0.97664,1e-05,4.20443]
[1779960221300,51.38,73290.21,0.0,0.97665,1e-05,4.20373]
[1779960226305,51.38,73290.93,0.0,0.97665,1e-05,4.20321]
[1779960231310,51.39,73290.92,0.0,0.97664,1e-05,4.20422]
[1779960236315,51.39,73290.03,0.0,0.97662,1e-05,4.20704]
[1779960239318,51.39,73284.83,0.0,0.97655,1e-05,4.21842]
[1779960244323,51.39,73282.65,0.0,0.97651,1e-05,4.22375]
[1779960249328,51.4,73281.83,0.0,0.97649,1e-05,4.22624]
[1779960255334,51.4,73282.97,0.0,0.9765,1e-05,4.22483]
[1779960260339,51.4,73284.73,0.0,0.97652,1e-05,4.22197]
[1779960265344,51.4,73282.96,0.0,0.97649,1e-05,4.22643]
[1779960270349,51.41,73286.54,0.0,0.97654,1e-05,4.21979]
[1779960275354,51.41,73286.15,0.0,0.97654,1e-05,4.21963]
[1779960281360,51.41,73287.35,0.0,0.97655,1e-05,4.21814]
[1779960287366,51.42,73287.91,0.0,0.97655,1e-05,4.21798]
[1779960292330,51.42,73285.38,0.0,0.97651,1e-05,4.22407]
[1779960297364,51.42,73281.78,0.0,0.97645,1e-05,4.23231]
[1779960302383,51.42,73282.65,0.0,0.97646,1e-05,4.23123]
[1779960307388,51.43,73282.73,0.0,0.97646,1e-05,4.23178]
[1779960312394,51.43,73285.18,0.0,0.97649,1e-05,4.22741]
[1779960317402,51.43,73284.93,0.0,0.97648,1e-05,4.22869]
[1779960322407,51.43,73285.55,0.0,0.97648,1e-05,4.22814]
[1779960327412,51.44,73290.47,0.0,0.97655,1e-05,4.21871]
[1779960332417,51.44,73293.07,0.0,0.97659,1e-05,4.21236]
[1779960337423,51.44,73298.68,0.0,0.97666,1e-05,4.20163]
[1779960342428,51.44,73298.68,0.0,0.97665,1e-05,4.20261]
[1779960347435,51.45,73298.03,0.0,0.97664,1e-05,4.20491]
[1779960352439,51.45,73291.62,0.0,0.97654,1e-05,4.21913]
[1779960357444,51.45,73292.15,0.0,0.97654,1e-05,4.21886]
[1779960362449,51.46,73293.5,0.0,0.97656,1e-05,4.21686]
[1779960367454,51.46,73293.41,0.0,0.97655,1e-05,4.21789]
[1779960372459,51.46,73290.34,0.0,0.9765,1e-05,4.22507]
[1779960377464,51.46,73289.53,0.0,0.97648,1e-05,4.22749]
[1779960382469,51.47,73292.99,0.0,0.97653,1e-05,4.22103]
[1779960387473,51.47,73292.95,0.0,0.97652,1e-05,4.22194]
[1779960392478,51.47,73294.73,0.0,0.97655,1e-05,4.21722]
[1779960397483,51.47,73297.07,0.0,0.97658,1e-05,4.2132]
[1779960402488,51.48,73300.57,0.0,0.97662,1e-05,4.20683]
[1779960407493,51.48,73302.15,0.0,0.97664,1e-05,4.20446]
[1779960412498,51.48,73305.16,0.0,0.97667,1e-05,4.19917]
[1779960414500,51.48,73299.63,0.0,0.97659,1e-05,4.21102]
[1779960419505,51.49,73299.35,0.0,0.97658,1e-05,4.21247]
[1779960424509,51.49,73300.21,0.0,0.97659,1e-05,4.21153]
[1779960425510,51.49,73294.64,0.0,0.97651,1e-05,4.22329]
[1779960429514,51.49,73288.94,0.0,0.97643,1e-05,4.23575]
[1779960434519,51.49,73288.99,0.0,0.97642,1e-05,4.23629]
[1779960438523,51.49,73295.98,0.0,0.97652,1e-05,4.22227]
[1779960443528,51.5,73295.41,0.0,0.9765,1e-05,4.22438]
[1779960448533,51.5,73295.52,0.0,0.9765,1e-05,4.22571]
[1779960451442,51.51,73291.19,0.0,0.97644,1e-05,4.23383]
[1779960456479,51.51,73289.49,0.0,0.9764,1e-05,4.23883]
[1779960461513,51.51,73290.51,0.0,0.97641,1e-05,4.23814]
[1779960469554,51.52,73290.74,0.0,0.9764,1e-05,4.23997]
[1779960474559,51.53,73292.04,0.0,0.97641,1e-05,4.23868]
[1779960479564,51.53,73293.96,0.0,0.97642,1e-05,4.23613]
[1779960484569,51.54,73293.81,0.0,0.97641,1e-05,4.23789]
[1779960489573,51.54,73298.89,0.0,0.97648,1e-05,4.22797]
[1779960494578,51.54,73295.25,0.0,0.97642,1e-05,4.23622]
[1779960499583,51.54,73295.16,0.0,0.97642,1e-05,4.23704]
[1779960504590,51.54,73294.75,0.0,0.97641,1e-05,4.2385]
[1779960509595,51.55,73294.34,0.0,0.9764,1e-05,4.23996]
[1779960514600,51.55,73293.36,0.0,0.97639,1e-05,4.24079]
[1779960519605,51.55,73292.26,0.0,0.97637,1e-05,4.24368]
[1779960524610,51.55,73292.92,0.0,0.97638,1e-05,4.24285]
[1779960529615,51.55,73295.83,0.0,0.97641,1e-05,4.2374]
[1779960534620,51.56,73295.86,0.0,0.97641,1e-05,4.23795]
[1779960540084,51.56,73295.85,0.0,0.97641,1e-05,4.2387]
[1779960545119,51.56,73295.57,0.0,0.9764,1e-05,4.23987]
[1779960550636,51.56,73292.85,0.0,0.97635,1e-05,4.24614]
[1779960557643,51.56,73290.46,0.0,0.97632,1e-05,4.25183]
[1779960562648,51.56,73286.34,0.0,0.97625,1e-05,4.26091]
[1779960567653,51.57,73285.49,0.0,0.97624,1e-05,4.26308]
[1779960572659,51.57,73289.75,0.0,0.97631,1e-05,4.25281]
[1779960577666,51.57,73289.64,0.0,0.9763,1e-05,4.25351]
[1779960582671,51.57,73290.07,0.0,0.97631,1e-05,4.2531]
[1779960588677,51.57,73289.95,0.0,0.9763,1e-05,4.2539]
[1779960593682,51.57,73294.05,0.0,0.97635,1e-05,4.24583]
[1779960598687,51.58,73294.81,0.0,0.97636,1e-05,4.24477]
[1779960604693,51.58,73292.05,0.0,0.97632,1e-05,4.25116]
[1779960609697,51.58,73292.39,0.0,0.97632,1e-05,4.25093]
[1779960615703,51.58,73291.68,0.0,0.97631,1e-05,4.25298]
[1779960620708,51.58,73292.62,0.0,0.97632,1e-05,4.2515]
[1779960625713,51.58,73291.62,0.0,0.9763,1e-05,4.25404]
[1779960630720,51.59,73285.38,0.0,0.97621,1e-05,4.26751]
[1779960635725,51.59,73280.67,0.0,0.97615,1e-05,4.27591]
[1779960640730,51.59,73272.08,0.0,0.97602,1e-05,4.2942]
[1779960645735,51.59,73271.23,0.0,0.97601,1e-05,4.29641]
[1779960650740,51.59,73270.7,0.0,0.97599,1e-05,4.29844]
[1779960655745,51.59,73270.56,0.0,0.97599,1e-05,4.29962]
[1779960660750,51.6,73269.82,0.0,0.97597,1e-05,4.30205]
[1779960665755,51.6,73269.01,0.0,0.97595,1e-05,4.30462]
[1779960670760,51.6,73270.93,0.0,0.97597,1e-05,4.30143]
[1779960675765,51.6,73276.09,0.0,0.97604,1e-05,4.29148]
[1779960680770,51.61,73274.53,0.0,0.97601,1e-05,4.29569]
[1779960685775,51.61,73277.39,0.0,0.97605,1e-05,4.2906]
[1779960690781,51.61,73278.07,0.0,0.97605,1e-05,4.29012]
[1779960696189,51.62,73277.97,0.0,0.97605,1e-05,4.28966]
[1779960701792,51.62,73276.95,0.0,0.97603,1e-05,4.29274]
[1779960706797,51.62,73275.35,0.0,0.97601,1e-05,4.2967]
[1779960711802,51.62,73263.72,0.0,0.97584,1e-05,4.32124]
[1779960717808,51.62,73263.17,0.0,0.97583,1e-05,4.3224]
[1779960722813,51.62,73263.84,0.0,0.97583,1e-05,4.32166]
[1779960727818,51.63,73259.22,0.0,0.97576,1e-05,4.33206]
[1779960732823,51.63,73260.57,0.0,0.97578,1e-05,4.32981]
[1779960737828,51.63,73265.89,0.0,0.97585,1e-05,4.31917]
[1779960742833,51.63,73273.87,0.0,0.97596,1e-05,4.30307]
[1779960743833,51.63,73282.86,0.0,0.97609,1e-05,4.28436]
[1779960748838,51.65,73285.18,0.0,0.9761,1e-05,4.28334]
[1779960753843,51.66,73281.54,0.0,0.97603,1e-05,4.293]
[1779960758848,51.67,73282.93,0.0,0.97602,1e-05,4.29385]
[1779960763853,51.68,73284.14,0.0,0.97602,1e-05,4.29504]
[1779960768858,51.69,73284.13,0.0,0.97599,1e-05,4.29879]
[1779960773863,51.7,73283.79,0.0,0.97596,1e-05,4.30319]
[1779960778868,51.72,73287.59,0.0,0.97599,1e-05,4.2989]
[1779960783873,51.73,73284.41,0.0,0.97592,1e-05,4.30925]
[1779960789854,51.73,73287.22,0.0,0.97595,1e-05,4.30481]
[1779960795886,51.74,73286.47,0.0,0.97594,1e-05,4.30733]
[1779960800891,51.74,73286.08,0.0,0.97593,1e-05,4.30889]
[1779960806897,51.74,73288.11,0.0,0.97595,1e-05,4.30552]
[1779960811905,51.74,73286.78,0.0,0.97593,1e-05,4.30725]
[1779960816910,51.75,73284.4,0.0,0.9759,1e-05,4.31294]
[1779960821915,51.75,73284.4,0.0,0.97589,1e-05,4.31364]
[1779960826920,51.75,73284.97,0.0,0.97589,1e-05,4.31316]
[1779960832763,51.75,73284.67,0.0,0.97588,1e-05,4.31461]
[1779960837932,51.75,73284.69,0.0,0.97588,1e-05,4.31523]
[1779960843938,51.76,73284.39,0.0,0.97587,1e-05,4.31668]
[1779960848943,51.76,73284.32,0.0,0.97587,1e-05,4.31749]
[1779960853948,51.76,73284.79,0.0,0.97587,1e-05,4.31715]
[1779960858953,51.76,73285.12,0.0,0.97587,1e-05,4.31711]
[1779960863958,51.77,73284.06,0.0,0.97585,1e-05,4.31998]
[1779960868963,51.78,73285.23,0.0,0.97584,1e-05,4.32099]
[1779960873968,51.79,73284.76,0.0,0.97582,1e-05,4.32364]
[1779960878973,51.82,73284.26,0.0,0.97575,1e-05,4.33419]
[1779960884978,51.9,73285.9,0.0,0.97559,1e-05,4.35788]
[1779960889983,51.91,73285.83,0.0,0.97557,1e-05,4.36111]
[1779960894988,51.92,73287.19,0.0,0.97557,1e-05,4.36131]
[1779960898992,51.93,73298.54,0.0,0.97572,1e-05,4.33985]
[1779960903000,51.94,73310.42,0.0,0.97587,1e-05,4.31751]
[1779960908005,51.94,73312.47,0.0,0.97589,1e-05,4.31495]
[1779960914011,51.95,73315.7,0.0,0.97593,1e-05,4.30892]
[1779960919021,51.95,73316.48,0.0,0.97594,1e-05,4.30851]
[1779960924027,51.96,73316.65,0.0,0.97592,1e-05,4.31107]
[1779960929033,51.97,73315.66,0.0,0.97588,1e-05,4.31602]
[1779960934038,51.98,73314.77,0.0,0.97586,1e-05,4.31891]
[1779960939043,51.99,73314.29,0.0,0.97583,1e-05,4.32327]
[1779960944048,52.0,73315.15,0.0,0.97582,1e-05,4.32482]
[1779960949055,52.01,73314.15,0.0,0.97579,1e-05,4.33022]
[1779960951007,52.01,73314.06,0.0,0.97578,1e-05,4.33118]
[1779960952060,52.01,73325.88,0.0,0.97595,1e-05,4.30655]
[1779960957065,52.01,73326.82,0.0,0.97596,1e-05,4.30439]
[1779960963071,52.01,73328.79,0.0,0.97599,1e-05,4.30008]
[1779960968077,52.02,73329.1,0.0,0.97598,1e-05,4.3016]
[1779960973082,52.03,73333.18,0.0,0.97602,1e-05,4.29581]
[1779960978087,52.04,73338.3,0.0,0.97608,1e-05,4.2879]
[1779960983093,52.04,73362.29,0.0,0.9764,1e-05,4.24046]
[1779960983841,52.04,73362.29,0.0,0.9764,1e-05,4.24056]
[1779960985095,52.04,73370.44,0.0,0.97651,1e-05,4.22385]
[1779960990100,52.05,73370.07,0.0,0.97651,1e-05,4.22512]
[1779960995106,52.05,73373.4,0.0,0.97656,1e-05,4.21698]
[1779961000111,52.05,73377.73,0.0,0.97662,1e-05,4.20867]
[1779961005116,52.05,73373.9,0.0,0.97656,1e-05,4.21713]
[1779961010121,52.05,73371.77,0.0,0.97652,1e-05,4.22202]
[1779961015126,52.05,73370.78,0.0,0.97651,1e-05,4.22455]
[1779961016126,52.05,73361.62,0.0,0.97638,1e-05,4.24352]
[1779961020130,52.05,73341.46,0.0,0.97609,1e-05,4.28549]
[1779961025135,52.05,73343.95,0.0,0.97613,1e-05,4.28032]
[1779961030140,52.05,73343.19,0.0,0.97612,1e-05,4.28191]
[1779961035148,52.06,73343.46,0.0,0.97611,1e-05,4.28249]
[1779961037150,52.06,73337.87,0.0,0.97603,1e-05,4.29523]
[1779961042167,52.07,73325.26,0.0,0.97584,1e-05,4.32316]
[1779961047172,52.07,73325.53,0.0,0.97583,1e-05,4.32339]
[1779961052177,52.08,73325.02,0.0,0.97582,1e-05,4.32511]
[1779961056181,52.08,73330.18,0.0,0.97588,1e-05,4.31629]
[1779961060185,52.09,73335.39,0.0,0.97594,1e-05,4.30747]
[1779961065190,52.1,73338.31,0.0,0.97597,1e-05,4.304]
[1779961068193,52.1,73345.2,0.0,0.97606,1e-05,4.29068]
[1779961073198,52.1,73345.99,0.0,0.97607,1e-05,4.28951]
[1779961078203,52.11,73350.62,0.0,0.97611,1e-05,4.28265]
[1779961083210,52.12,73362.14,0.0,0.97626,1e-05,4.26109]
[1779961088218,52.12,73358.92,0.0,0.97621,1e-05,4.26788]
[1779961093223,52.12,73358.71,0.0,0.97621,1e-05,4.26841]
[1779961098228,52.12,73360.33,0.0,0.97623,1e-05,4.26513]
[1779961101231,52.12,73366.56,0.0,0.97632,1e-05,4.25234]
[1779961106236,52.12,73367.48,0.0,0.97633,1e-05,4.25067]
[1779961111241,52.12,73367.71,0.0,0.97634,1e-05,4.24861]
[1779961116246,52.12,73369.14,0.0,0.97636,1e-05,4.24593]
[1779961120203,52.12,73369.46,0.0,0.97636,1e-05,4.24548]
[1779961121210,52.12,73361.22,0.0,0.97625,1e-05,4.26253]
[1779961126245,52.12,73361.19,0.0,0.97625,1e-05,4.26273]
[1779961129267,52.12,73355.38,0.0,0.97616,1e-05,4.27483]
[1779961134272,52.12,73356.95,0.0,0.97619,1e-05,4.27161]
[1779961139277,52.13,73359.29,0.0,0.97622,1e-05,4.26684]
[1779961144282,52.13,73358.63,0.0,0.97621,1e-05,4.26829]
[1779961145283,52.13,73349.52,0.0,0.97608,1e-05,4.28718]
[1779961150288,52.12,73346.13,0.0,0.97603,1e-05,4.29412]
[1779961156294,52.12,73344.84,0.0,0.97602,1e-05,4.2966]
[1779961160297,52.12,73350.09,0.0,0.97609,1e-05,4.2856]
[1779961161298,52.12,73344.77,0.0,0.97601,1e-05,4.29663]
[1779961166303,52.12,73346.69,0.0,0.97604,1e-05,4.2925]
[1779961171308,52.12,73348.5,0.0,0.97608,1e-05,4.28681]
[1779961175202,52.12,73347.7,0.0,0.97607,1e-05,4.28839]
[1779961176313,52.12,73336.42,0.0,0.97591,1e-05,4.31184]
[1779961181318,52.12,73336.1,0.0,0.97591,1e-05,4.3122]
[1779961185271,52.12,73339.36,0.0,0.97595,1e-05,4.30521]
[1779961187324,52.12,73344.64,0.0,0.97603,1e-05,4.2943]
[1779961191328,52.12,73339.3,0.0,0.97595,1e-05,4.30527]
[1779961195331,52.12,73333.0,0.0,0.97586,1e-05,4.3182]
[1779961200337,52.12,73331.84,0.0,0.97585,1e-05,4.32026]
[1779961205342,52.12,73330.25,0.0,0.97583,1e-05,4.32321]
[1779961212349,52.12,73331.25,0.0,0.97585,1e-05,4.32058]
[1779961217354,52.11,73332.88,0.0,0.97587,1e-05,4.31684]
[1779961222359,52.11,73333.07,0.0,0.97588,1e-05,4.31613]
[1779961227364,52.11,73333.8,0.0,0.97589,1e-05,4.31428]
[1779961233370,52.11,73332.62,0.0,0.97589,1e-05,4.31454]
[1779961238375,52.11,73332.55,0.0,0.97589,1e-05,4.31439]
[1779961243379,52.11,73332.17,0.0,0.97588,1e-05,4.31487]
[1779961248384,52.11,73331.93,0.0,0.97588,1e-05,4.31505]
[1779961251387,52.11,73338.2,0.0,0.97597,1e-05,4.30178]
[1779961256392,52.11,73342.1,0.0,0.97603,1e-05,4.29351]
[1779961261400,52.11,73350.36,0.0,0.97615,1e-05,4.27627]
[1779961262403,52.11,73355.65,0.0,0.97622,1e-05,4.26531]
[1779961264405,52.11,73347.11,0.0,0.9761,1e-05,4.28306]
[1779961266409,52.11,73352.71,0.0,0.97618,1e-05,4.27143]
[1779961271414,52.11,73357.25,0.0,0.97624,1e-05,4.26218]
[1779961276419,52.11,73357.05,0.0,0.97624,1e-05,4.26271]
[1779961281424,52.11,73357.52,0.0,0.97625,1e-05,4.26187]
[1779961287374,52.11,73357.23,0.0,0.97624,1e-05,4.26264]
[1779961292440,52.11,73358.29,0.0,0.97626,1e-05,4.25879]
[1779961297443,52.11,73357.26,0.0,0.97625,1e-05,4.26108]
[1779961302450,52.11,73358.69,0.0,0.97627,1e-05,4.25828]
[1779961307455,52.11,73359.36,0.0,0.97628,1e-05,4.25708]
[1779961312460,52.11,73359.2,0.0,0.97627,1e-05,4.25758]
[1779961317465,52.11,73360.67,0.0,0.97629,1e-05,4.25473]
[1779961322470,52.11,73364.24,0.0,0.97634,1e-05,4.24757]
[1779961327475,52.11,73367.69,0.0,0.97639,1e-05,4.24075]
[1779961332480,52.12,73365.13,0.0,0.97635,1e-05,4.24638]
[1779961335483,52.12,73371.17,0.0,0.97643,1e-05,4.23411]
[1779961340488,52.12,73371.37,0.0,0.97643,1e-05,4.23409]
[1779961345493,52.12,73374.42,0.0,0.97647,1e-05,4.22821]
[1779961350498,52.12,73374.41,0.0,0.97647,1e-05,4.22864]
[1779961355503,52.12,73373.42,0.0,0.97646,1e-05,4.22929]
[1779961360508,52.12,73373.33,0.0,0.97646,1e-05,4.22988]
[1779961365513,52.12,73373.77,0.0,0.97646,1e-05,4.22939]
[1779961370518,52.13,73370.69,0.0,0.97642,1e-05,4.23611]
[1779961375523,52.13,73370.27,0.0,0.97641,1e-05,4.23732]
[1779961380528,52.13,73369.87,0.0,0.9764,1e-05,4.23848]
[1779961385533,52.13,73368.54,0.0,0.97638,1e-05,4.24153]
[1779961388536,52.13,73362.55,0.0,0.97629,1e-05,4.25408]
[1779961390538,52.13,73341.81,0.0,0.976,1e-05,4.29713]
[1779961391539,52.13,73336.34,0.0,0.97592,1e-05,4.30848]
[1779961396544,52.13,73331.04,0.0,0.97585,1e-05,4.31922]
[1779961401554,52.13,73331.09,0.0,0.97585,1e-05,4.31896]
[1779961406559,52.13,73332.67,0.0,0.97588,1e-05,4.31528]
[1779961411565,52.13,73334.9,0.0,0.97592,1e-05,4.3085]
[1779961413567,52.12,73350.34,0.0,0.97614,1e-05,4.27629]
[1779961418572,52.13,73352.52,0.0,0.97617,1e-05,4.27178]
[1779961423577,52.13,73354.78,0.0,0.9762,1e-05,4.26718]
[1779961428582,52.13,73356.94,0.0,0.97623,1e-05,4.26278]
[1779961433586,52.13,73358.84,0.0,0.97626,1e-05,4.25899]
[1779961435588,52.13,73364.91,0.0,0.97634,1e-05,4.24652]
[1779961440593,52.13,73363.54,0.0,0.97632,1e-05,4.24961]
[1779961445598,52.13,73364.2,0.0,0.97633,1e-05,4.24849]
[1779961450603,52.13,73369.15,0.0,0.9764,1e-05,4.23858]
[1779961455608,52.13,73373.44,0.0,0.97645,1e-05,4.23008]
[1779961459588,52.13,73378.46,0.0,0.97652,1e-05,4.22021]
[1779961464617,52.13,73381.49,0.0,0.97656,1e-05,4.21454]
[1779961469622,52.13,73380.14,0.0,0.97654,1e-05,4.21781]
[1779961474629,52.14,73379.3,0.0,0.97653,1e-05,4.21824]
[1779961479634,52.14,73377.43,0.0,0.9765,1e-05,4.22253]
[1779961484645,52.14,73376.88,0.0,0.97649,1e-05,4.22414]
[1779961489660,52.14,73375.27,0.0,0.97647,1e-05,4.22788]
[1779961494668,52.14,73374.32,0.0,0.97645,1e-05,4.23023]
[1779961499673,52.14,73375.34,0.0,0.97646,1e-05,4.22853]
[1779961504678,52.14,73375.66,0.0,0.97647,1e-05,4.22827]
[1779961509683,52.15,73374.22,0.0,0.97644,1e-05,4.23162]
[1779961514687,52.15,73381.67,0.0,0.97654,1e-05,4.21672]
[1779961515688,52.15,73386.82,0.0,0.97661,1e-05,4.20627]
[1779961518691,52.15,73380.45,0.0,0.97652,1e-05,4.21966]
[1779961523696,52.15,73380.31,0.0,0.97652,1e-05,4.22042]
[1779961528701,52.15,73380.06,0.0,0.97651,1e-05,4.22141]
[1779961533706,52.15,73379.85,0.0,0.97652,1e-05,4.22049]
[1779961538711,52.15,73377.42,0.0,0.97648,1e-05,4.22593]
[1779961543716,52.16,73377.74,0.0,0.97648,1e-05,4.2257]
[1779961548721,52.16,73378.3,0.0,0.97649,1e-05,4.22499]
[1779961553728,52.16,73377.81,0.0,0.97648,1e-05,4.22641]
[1779961556731,52.16,73382.87,0.0,0.97654,1e-05,4.2163]
[1779961561736,52.16,73385.12,0.0,0.97657,1e-05,4.2122]
[1779961566741,52.16,73388.83,0.0,0.97662,1e-05,4.20517]
[1779961571750,52.17,73390.82,0.0,0.97664,1e-05,4.20168]
[1779961573752,52.17,73400.44,0.0,0.97678,1e-05,4.1823]
[1779961574753,52.17,73409.93,0.0,0.97691,1e-05,4.16319]
[1779961577756,52.17,73415.26,0.0,0.97697,1e-05,4.15297]
[1779961579758,52.17,73406.79,0.0,0.97686,1e-05,4.17056]
[1779961582761,52.17,73401.02,0.0,0.97677,1e-05,4.18281]
[1779961587766,52.17,73399.62,0.0,0.97675,1e-05,4.18643]
[1779961592771,52.18,73399.92,0.0,0.97676,1e-05,4.18477]
[1779961597776,52.18,73402.35,0.0,0.97679,1e-05,4.18062]
[1779961602788,52.18,73401.63,0.0,0.97677,1e-05,4.18287]
[1779961607793,52.18,73402.85,0.0,0.97678,1e-05,4.18116]
[1779961612798,52.19,73400.01,0.0,0.97674,1e-05,4.18772]
[1779961617803,52.19,73400.12,0.0,0.97673,1e-05,4.18821]
[1779961622808,52.19,73404.62,0.0,0.97679,1e-05,4.17981]
[1779961628814,52.19,73406.57,0.0,0.97681,1e-05,4.17684]
[1779961632817,52.2,73410.39,0.0,0.97686,1e-05,4.16977]
[1779961635822,52.2,73428.42,0.0,0.9771,1e-05,4.13383]
[1779961640827,52.2,73432.53,0.0,0.97716,1e-05,4.12611]
[1779961645877,52.2,73437.07,0.0,0.97721,1e-05,4.11823]
[1779961650882,52.21,73439.4,0.0,0.97723,1e-05,4.11489]
[1779961655887,52.21,73435.44,0.0,0.97718,1e-05,4.12236]
[1779961660892,52.22,73440.93,0.0,0.97724,1e-05,4.11265]
[1779961665897,52.22,73442.15,0.0,0.97725,1e-05,4.11156]
[1779961670904,52.23,73426.32,0.0,0.97703,1e-05,4.14479]
[1779961672908,52.23,73420.78,0.0,0.97695,1e-05,4.15642]
[1779961677913,52.23,73420.71,0.0,0.97694,1e-05,4.15753]
[1779961682918,52.23,73420.81,0.0,0.97694,1e-05,4.1583]
[1779961687923,52.24,73425.01,0.0,0.97699,1e-05,4.15078]
[1779961689925,52.24,73434.9,0.0,0.97712,1e-05,4.13122]
[1779961692928,52.24,73440.5,0.0,0.97719,1e-05,4.1207]
[1779961697933,52.25,73440.94,0.0,0.97719,1e-05,4.1211]
[1779961702938,52.25,73444.67,0.0,0.97723,1e-05,4.11488]
[1779961707943,52.25,73447.89,0.0,0.97727,1e-05,4.10978]
[1779961712949,52.26,73444.12,0.0,0.97722,1e-05,4.1169]
[1779961717954,52.26,73443.02,0.0,0.97719,1e-05,4.12042]
[1779961722959,52.27,73445.6,0.0,0.97722,1e-05,4.11651]
[1779961727964,52.27,73443.96,0.0,0.97719,1e-05,4.12111]
[1779961732969,52.28,73445.72,0.0,0.9772,1e-05,4.11883]
[1779961737974,52.28,73445.99,0.0,0.9772,1e-05,4.11956]
[1779961743980,52.28,73446.39,0.0,0.97719,1e-05,4.12028]
[1779961748985,52.29,73445.88,0.0,0.97718,1e-05,4.12256]
[1779961753990,52.29,73443.73,0.0,0.97714,1e-05,4.1281]
[1779961759996,52.3,73444.1,0.0,0.97714,1e-05,4.1288]
[1779961765001,52.3,73442.57,0.0,0.97711,1e-05,4.13306]
[1779961770006,52.3,73442.44,0.0,0.9771,1e-05,4.13444]
[1779961775012,52.31,73442.79,0.0,0.97711,1e-05,4.1331]
[1779961780028,52.31,73444.26,0.0,0.97712,1e-05,4.13128]
[1779961785035,52.32,73447.33,0.0,0.97715,1e-05,4.12626]
[1779961790040,52.32,73446.78,0.0,0.97714,1e-05,4.12856]
[1779961795045,52.32,73446.52,0.0,0.97713,1e-05,4.13026]
[1779961801051,52.33,73447.3,0.0,0.97713,1e-05,4.13008]
[1779961805055,52.33,73439.72,0.0,0.97702,1e-05,4.14625]
[1779961811064,52.34,73441.27,0.0,0.97703,1e-05,4.14436]
[1779961816075,52.34,73442.52,0.0,0.97704,1e-05,4.14287]
[1779961821080,52.34,73442.87,0.0,0.97704,1e-05,4.1432]
[1779961826085,52.35,73444.8,0.0,0.97706,1e-05,4.14037]
[1779961831090,52.35,73445.13,0.0,0.97707,1e-05,4.13898]
[1779961836095,52.35,73445.61,0.0,0.97707,1e-05,4.13888]
[1779961842101,52.36,73445.89,0.0,0.97706,1e-05,4.1398]
[1779961847106,52.36,73449.14,0.0,0.9771,1e-05,4.13433]
[1779961853112,52.36,73450.19,0.0,0.9771,1e-05,4.13334]
[1779961858117,52.37,73450.52,0.0,0.9771,1e-05,4.13378]
[1779961860119,52.37,73440.87,0.0,0.97697,1e-05,4.15389]
[1779961866125,52.37,73436.39,0.0,0.9769,1e-05,4.16395]
[1779961867126,52.37,73430.15,0.0,0.97681,1e-05,4.1766]
[1779961871130,52.37,73421.27,0.0,0.97669,1e-05,4.19518]
[1779961875135,52.38,73433.15,0.0,0.97685,1e-05,4.17154]
[1779961877137,52.38,73441.67,0.0,0.97696,1e-05,4.15483]
[1779961882142,52.38,73440.83,0.0,0.97694,1e-05,4.15745]
[1779961887147,52.38,73439.6,0.0,0.97692,1e-05,4.16081]
[1779961892152,52.39,73437.82,0.0,0.9769,1e-05,4.16346]
[1779961897158,52.39,73436.47,0.0,0.97688,1e-05,4.16702]
[1779961902163,52.39,73435.91,0.0,0.97686,1e-05,4.16897]
[1779961907168,52.39,73435.97,0.0,0.97686,1e-05,4.16964]
[1779961912173,52.4,73437.29,0.0,0.97687,1e-05,4.16777]
[1779961918179,52.4,73436.27,0.0,0.97685,1e-05,4.17079]
[1779961923184,52.4,73435.5,0.0,0.97683,1e-05,4.1731]
[1779961928189,52.4,73437.33,0.0,0.97685,1e-05,4.17017]
[1779961933194,52.41,73440.34,0.0,0.97689,1e-05,4.16488]
[1779961938199,52.41,73440.96,0.0,0.97689,1e-05,4.16444]
[1779961943204,52.41,73440.94,0.0,0.97689,1e-05,4.16532]
[1779961948209,52.42,73440.57,0.0,0.97688,1e-05,4.16687]
[1779961953214,52.42,73439.57,0.0,0.97687,1e-05,4.1679]
[1779961958219,52.42,73437.07,0.0,0.97683,1e-05,4.17374]
[1779961963224,52.42,73436.91,0.0,0.97682,1e-05,4.17481]
[1779961968229,52.43,73437.67,0.0,0.97683,1e-05,4.17399]
[1779961973234,52.43,73433.71,0.0,0.97677,1e-05,4.18272]
[1779961978239,52.43,73433.34,0.0,0.97676,1e-05,4.18413]
[1779961981242,52.43,73427.07,0.0,0.97667,1e-05,4.19722]
[1779961986247,52.43,73428.21,0.0,0.97668,1e-05,4.19545]
[1779961992254,52.43,73433.44,0.0,0.97675,1e-05,4.18538]
[1779961994256,52.44,73444.76,0.0,0.9769,1e-05,4.16276]
[1779961995257,52.44,73453.44,0.0,0.97702,1e-05,4.14541]
[1779962001263,52.44,73447.25,0.0,0.97693,1e-05,4.15925]
[1779962006268,52.44,73447.03,0.0,0.97692,1e-05,4.16055]
[1779962011273,52.45,73440.41,0.0,0.97683,1e-05,4.17299]
[1779962017279,52.45,73443.0,0.0,0.97686,1e-05,4.16863]
[1779962022284,52.45,73442.36,0.0,0.97685,1e-05,4.17055]
[1779962027289,52.45,73441.96,0.0,0.97684,1e-05,4.17224]
[1779962033294,52.46,73440.8,0.0,0.97682,1e-05,4.17546]
[1779962038299,52.46,73446.24,0.0,0.97689,1e-05,4.16522]
[1779962043305,52.46,73445.62,0.0,0.97687,1e-05,4.16728]
[1779962048310,52.46,73444.94,0.0,0.97686,1e-05,4.16941]
[1779962053316,52.47,73444.06,0.0,0.97684,1e-05,4.17195]
[1779962058321,52.47,73442.29,0.0,0.97681,1e-05,4.17624]
[1779962063326,52.47,73439.8,0.0,0.97677,1e-05,4.18195]
[1779962068331,52.47,73440.11,0.0,0.97677,1e-05,4.18199]
[1779962073336,52.48,73440.13,0.0,0.97678,1e-05,4.1808]
[1779962078341,52.48,73437.67,0.0,0.97674,1e-05,4.18643]
[1779962083345,52.48,73436.77,0.0,0.97672,1e-05,4.18883]
[1779962088350,52.48,73437.38,0.0,0.97673,1e-05,4.18819]
[1779962093356,52.48,73435.85,0.0,0.9767,1e-05,4.19186]
[1779962098361,52.48,73435.66,0.0,0.9767,1e-05,4.19279]
[1779962103366,52.49,73436.35,0.0,0.9767,1e-05,4.19195]
[1779962108371,52.49,73436.92,0.0,0.97671,1e-05,4.19135]
[1779962113378,52.49,73445.42,0.0,0.97682,1e-05,4.17473]
[1779962118383,52.49,73445.46,0.0,0.97682,1e-05,4.17534]
[1779962123388,52.5,73447.84,0.0,0.97684,1e-05,4.17125]
[1779962128394,52.5,73445.46,0.0,0.97681,1e-05,4.17676]
[1779962133399,52.5,73445.48,0.0,0.97681,1e-05,4.17562]
[1779962138404,52.5,73444.76,0.0,0.9768,1e-05,4.17775]
[1779962143416,52.5,73444.63,0.0,0.97679,1e-05,4.17869]
[1779962148421,52.51,73443.45,0.0,0.97677,1e-05,4.18173]
[1779962153426,52.51,73443.03,0.0,0.97676,1e-05,4.18319]
[1779962159432,52.51,73446.75,0.0,0.97681,1e-05,4.17648]
[1779962164437,52.51,73445.5,0.0,0.97679,1e-05,4.17967]
[1779962169442,52.52,73445.54,0.0,0.97678,1e-05,4.18024]
[1779962174447,52.52,73444.91,0.0,0.97677,1e-05,4.18214]
[1779962179452,52.52,73445.09,0.0,0.97677,1e-05,4.18241]
[1779962184457,52.52,73440.63,0.0,0.9767,1e-05,4.192]
[1779962189462,52.52,73440.65,0.0,0.9767,1e-05,4.19251]
[1779962195468,52.52,73440.35,0.0,0.9767,1e-05,4.19184]
[1779962200473,52.53,73440.11,0.0,0.97669,1e-05,4.19298]
[1779962205478,52.53,73441.13,0.0,0.9767,1e-05,4.19143]
[1779962210486,52.53,73440.6,0.0,0.97669,1e-05,4.19293]
[1779962215491,52.53,73440.15,0.0,0.97668,1e-05,4.19446]
[1779962221497,52.53,73436.92,0.0,0.97663,1e-05,4.20163]
[1779962226502,52.53,73436.17,0.0,0.97662,1e-05,4.20359]
[1779962231507,52.54,73436.89,0.0,0.97663,1e-05,4.20255]
[1779962236512,52.54,73437.42,0.0,0.97663,1e-05,4.20192]
[1779962241517,52.54,73438.4,0.0,0.97664,1e-05,4.20039]
[1779962246522,52.54,73438.78,0.0,0.97665,1e-05,4.20007]
[1779962251527,52.54,73439.0,0.0,0.97666,1e-05,4.19827]
[1779962256533,52.54,73439.24,0.0,0.97666,1e-05,4.19826]
[1779962262539,52.55,73438.68,0.0,0.97664,1e-05,4.19996]
[1779962267544,52.55,73438.95,0.0,0.97664,1e-05,4.19987]
[1779962273550,52.55,73439.07,0.0,0.97664,1e-05,4.20018]
[1779962278555,52.55,73439.97,0.0,0.97665,1e-05,4.1988]
[1779962284562,52.55,73440.07,0.0,0.97665,1e-05,4.19916]
[1779962289567,52.55,73439.85,0.0,0.97664,1e-05,4.19999]
[1779962294572,52.56,73437.1,0.0,0.9766,1e-05,4.2061]
[1779962299577,52.56,73437.17,0.0,0.9766,1e-05,4.20636]
[1779962305583,52.56,73436.0,0.0,0.97658,1e-05,4.2092]
[1779962311588,52.56,73433.54,0.0,0.97655,1e-05,4.21279]
[1779962317594,52.56,73434.21,0.0,0.97656,1e-05,4.21184]
[1779962322599,52.56,73435.16,0.0,0.97657,1e-05,4.21028]
[1779962328606,52.56,73431.66,0.0,0.97652,1e-05,4.21782]
[1779962333611,52.56,73429.76,0.0,0.97649,1e-05,4.22195]
[1779962338616,52.56,73430.45,0.0,0.9765,1e-05,4.22082]
[1779962343621,52.57,73433.07,0.0,0.97654,1e-05,4.21577]
[1779962348626,52.57,73433.24,0.0,0.97654,1e-05,4.21573]
[1779962353631,52.57,73433.45,0.0,0.97654,1e-05,4.21561]
[1779962358636,52.57,73433.48,0.0,0.97653,1e-05,4.21586]
[1779962364642,52.57,73430.13,0.0,0.97649,1e-05,4.22301]
[1779962369647,52.57,73433.67,0.0,0.97653,1e-05,4.21608]
[1779962374652,52.57,73433.85,0.0,0.97654,1e-05,4.21422]
[1779962379657,52.57,73434.94,0.0,0.97656,1e-05,4.21232]
[1779962384662,52.57,73434.98,0.0,0.97655,1e-05,4.21257]
[1779962389667,52.58,73433.84,0.0,0.97654,1e-05,4.21522]
[1779962394672,52.58,73433.83,0.0,0.97653,1e-05,4.21556]
[1779962399677,52.58,73434.93,0.0,0.97655,1e-05,4.21357]
[1779962404683,52.58,73431.06,0.0,0.97649,1e-05,4.22183]
[1779962409688,52.58,73430.54,0.0,0.97648,1e-05,4.22311]
[1779962414693,52.58,73430.85,0.0,0.97649,1e-05,4.22273]
[1779962419698,52.58,73431.9,0.0,0.9765,1e-05,4.22084]
[1779962424703,52.58,73433.01,0.0,0.97651,1e-05,4.21887]
[1779962429708,52.58,73432.8,0.0,0.97651,1e-05,4.21957]
[1779962434713,52.58,73436.54,0.0,0.97657,1e-05,4.21046]
[1779962439718,52.58,73432.97,0.0,0.97652,1e-05,4.21802]
[1779962444723,52.59,73434.15,0.0,0.97653,1e-05,4.21591]
[1779962449728,52.59,73433.84,0.0,0.97652,1e-05,4.21682]
[1779962454733,52.59,73436.13,0.0,0.97655,1e-05,4.21248]
[1779962459738,52.59,73436.14,0.0,0.97655,1e-05,4.21279]
[1779962464696,52.59,73438.98,0.0,0.97659,1e-05,4.20737]
[1779962469732,52.59,73442.76,0.0,0.97664,1e-05,4.20013]
[1779962472764,52.59,73440.41,0.0,0.9766,1e-05,4.20512]
[1779962473763,52.59,73435.32,0.0,0.97653,1e-05,4.21554]
[1779962478771,52.59,73432.3,0.0,0.97649,1e-05,4.22195]
[1779962483776,52.59,73432.06,0.0,0.97648,1e-05,4.22269]
[1779962488781,52.59,73430.25,0.0,0.97646,1e-05,4.22659]
[1779962493786,52.59,73430.33,0.0,0.97647,1e-05,4.22484]
[1779962498791,52.6,73430.85,0.0,0.97647,1e-05,4.22401]
[1779962503796,52.6,73429.01,0.0,0.97645,1e-05,4.22794]
[1779962508801,52.6,73429.36,0.0,0.97645,1e-05,4.2276]
[1779962513806,52.6,73428.11,0.0,0.97643,1e-05,4.23033]
[1779962517810,52.6,73433.19,0.0,0.9765,1e-05,4.22015]
[1779962522815,52.6,73429.94,0.0,0.97645,1e-05,4.22699]
[1779962527820,52.6,73430.12,0.0,0.97645,1e-05,4.22681]
[1779962532825,52.6,73428.94,0.0,0.97644,1e-05,4.22941]
[1779962537830,52.6,73423.81,0.0,0.97636,1e-05,4.24021]
[1779962543249,52.6,73424.11,0.0,0.97637,1e-05,4.23971]
[1779962548841,52.6,73422.68,0.0,0.97635,1e-05,4.24271]
[1779962553846,52.6,73422.18,0.0,0.97635,1e-05,4.24199]
[1779962556849,52.6,73416.58,0.0,0.97627,1e-05,4.25347]
[1779962559852,52.6,73410.94,0.0,0.97619,1e-05,4.26498]
[1779962564857,52.6,73418.04,0.0,0.97629,1e-05,4.25028]
[1779962569862,52.6,73422.53,0.0,0.97635,1e-05,4.2413]
[1779962572865,52.6,73427.73,0.0,0.97642,1e-05,4.23073]
[1779962577870,52.6,73432.11,0.0,0.97648,1e-05,4.22203]
[1779962578871,52.6,73426.29,0.0,0.9764,1e-05,4.23392]
[1779962580873,52.6,73414.91,0.0,0.97624,1e-05,4.25722]
[1779962585878,52.6,73411.63,0.0,0.9762,1e-05,4.26385]
[1779962590883,52.6,73408.45,0.0,0.97615,1e-05,4.27022]
[1779962595888,52.6,73407.12,0.0,0.97614,1e-05,4.27276]
[1779962600893,52.6,73405.06,0.0,0.97611,1e-05,4.27694]
[1779962605904,52.6,73403.48,0.0,0.97609,1e-05,4.27995]
[1779962611910,52.6,73402.44,0.0,0.97609,1e-05,4.27996]
[1779962616915,52.6,73401.41,0.0,0.97607,1e-05,4.28181]
[1779962621920,52.6,73402.7,0.0,0.97609,1e-05,4.27888]
[1779962627926,52.6,73402.15,0.0,0.97609,1e-05,4.27973]
[1779962632873,52.6,73402.83,0.0,0.9761,1e-05,4.2781]
[1779962633881,52.6,73408.28,0.0,0.97617,1e-05,4.26686]
[1779962638916,52.6,73407.41,0.0,0.97616,1e-05,4.26852]
[1779962643942,52.6,73407.22,0.0,0.97616,1e-05,4.26875]
[1779962648947,52.59,73408.01,0.0,0.97617,1e-05,4.26696]
[1779962653952,52.59,73408.68,0.0,0.97618,1e-05,4.26544]
[1779962659958,52.59,73409.36,0.0,0.97619,1e-05,4.26392]
[1779962664963,52.59,73408.82,0.0,0.97619,1e-05,4.26489]
[1779962669968,52.59,73408.28,0.0,0.97618,1e-05,4.26588]
[1779962674973,52.59,73408.27,0.0,0.97619,1e-05,4.26396]
[1779962679978,52.59,73408.53,0.0,0.9762,1e-05,4.26331]
[1779962684983,52.59,73408.42,0.0,0.97619,1e-05,4.26342]
[1779962687986,52.59,73402.43,0.0,0.97611,1e-05,4.27564]
[1779962692991,52.59,73397.55,0.0,0.97604,1e-05,4.28541]
[1779962697996,52.59,73396.93,0.0,0.97604,1e-05,4.28639]
[1779962698997,52.59,73391.1,0.0,0.97596,1e-05,4.29836]
[1779962704004,52.59,73390.46,0.0,0.97595,1e-05,4.29922]
[1779962709008,52.59,73391.45,0.0,0.97597,1e-05,4.29676]
[1779962714013,52.59,73391.56,0.0,0.97597,1e-05,4.29614]
[1779962719018,52.58,73388.01,0.0,0.97592,1e-05,4.30303]
[1779962724025,52.58,73387.38,0.0,0.97592,1e-05,4.30387]
[1779962729030,52.58,73393.67,0.0,0.97601,1e-05,4.29048]
[1779962731032,52.58,73401.8,0.0,0.97613,1e-05,4.27179]
[1779962731571,52.58,73401.8,0.0,0.97613,1e-05,4.27177]
[1779962733034,52.58,73408.14,0.0,0.97622,1e-05,4.25872]
[1779962738039,52.58,73408.59,0.0,0.97623,1e-05,4.25774]
[1779962743044,52.58,73408.23,0.0,0.97623,1e-05,4.25843]
[1779962748050,52.58,73409.33,0.0,0.97624,1e-05,4.2561]
[1779962753055,52.58,73408.96,0.0,0.97624,1e-05,4.25681]
[1779962758059,52.58,73412.07,0.0,0.97628,1e-05,4.25042]
[1779962763064,52.58,73413.74,0.0,0.9763,1e-05,4.24702]
[1779962768069,52.58,73414.69,0.0,0.97632,1e-05,4.24511]
[1779962774078,52.58,73416.25,0.0,0.97634,1e-05,4.242]
[1779962779083,52.58,73417.21,0.0,0.97635,1e-05,4.24012]
[1779962783089,52.58,73424.07,0.0,0.97645,1e-05,4.22621]
[1779962785091,52.58,73431.57,0.0,0.97655,1e-05,4.21103]
[1779962790096,52.58,73434.03,0.0,0.97658,1e-05,4.2064]
[1779962795101,52.58,73433.55,0.0,0.97658,1e-05,4.20595]
[1779962799105,52.59,73439.6,0.0,0.97666,1e-05,4.19399]
[1779962805087,52.59,73441.9,0.0,0.97669,1e-05,4.18994]
[1779962810119,52.59,73440.56,0.0,0.97667,1e-05,4.19314]
[1779962815124,52.59,73439.98,0.0,0.97666,1e-05,4.19481]
[1779962820130,52.59,73439.06,0.0,0.97664,1e-05,4.19713]
[1779962825135,52.59,73438.86,0.0,0.97663,1e-05,4.198]
[1779962830140,52.59,73434.77,0.0,0.97658,1e-05,4.20671]
[1779962835145,52.6,73434.7,0.0,0.97657,1e-05,4.2072]
[1779962840150,52.6,73437.98,0.0,0.97662,1e-05,4.20096]
[1779962845155,52.6,73434.7,0.0,0.97657,1e-05,4.20802]
[1779962848158,52.6,73429.21,0.0,0.97649,1e-05,4.21938]
[1779962852085,52.6,73426.18,0.0,0.97646,1e-05,4.2239]
[1779962853163,52.6,73409.53,0.0,0.97622,1e-05,4.25796]
[1779962858168,52.6,73411.2,0.0,0.97625,1e-05,4.25449]
[1779962863173,52.6,73416.99,0.0,0.97633,1e-05,4.24266]
[1779962868178,52.6,73419.26,0.0,0.97636,1e-05,4.23808]
[1779962873183,52.6,73420.18,0.0,0.97637,1e-05,4.23631]
[1779962878188,52.6,73421.15,0.0,0.97638,1e-05,4.23445]
[1779962883193,52.6,73427.13,0.0,0.97647,1e-05,4.22241]
[1779962885195,52.6,73432.54,0.0,0.97654,1e-05,4.2115]
[1779962890204,52.6,73434.63,0.0,0.97657,1e-05,4.2076]
[1779962895209,52.6,73432.16,0.0,0.97653,1e-05,4.21295]
[1779962900214,52.6,73432.45,0.0,0.97653,1e-05,4.21267]
[1779962905218,52.61,73432.4,0.0,0.97653,1e-05,4.2131]
[1779962910223,52.61,73431.87,0.0,0.97652,1e-05,4.21447]
[1779962915866,52.61,73431.99,0.0,0.97653,1e-05,4.21279]
[1779962922236,52.61,73432.65,0.0,0.97654,1e-05,4.21183]
[1779962927241,52.61,73432.64,0.0,0.97653,1e-05,4.21216]
[1779962932247,52.61,73431.99,0.0,0.97652,1e-05,4.21378]
[1779962937252,52.61,73431.29,0.0,0.97651,1e-05,4.2155]
[1779962942257,52.61,73431.51,0.0,0.97651,1e-05,4.21534]
[1779962952124,52.61,73431.57,0.0,0.97651,1e-05,4.21578]
[1779962957272,52.62,73420.38,0.0,0.97635,1e-05,4.23886]
[1779962962277,52.62,73423.62,0.0,0.9764,1e-05,4.23236]
[1779962968283,52.62,73424.0,0.0,0.9764,1e-05,4.23175]
[1779962974278,52.62,73424.45,0.0,0.97642,1e-05,4.2292]
[1779962979299,52.62,73427.33,0.0,0.97645,1e-05,4.22353]
[1779962984304,52.62,73427.04,0.0,0.97645,1e-05,4.22432]
[1779962989309,52.62,73427.37,0.0,0.97645,1e-05,4.22385]
[1779962995424,52.62,73427.38,0.0,0.97645,1e-05,4.22408]
[1779963001325,52.62,73427.19,0.0,0.97645,1e-05,4.22471]
[1779963006331,52.62,73430.8,0.0,0.9765,1e-05,4.21757]
[1779963011335,52.62,73435.17,0.0,0.97655,1e-05,4.209]
[1779963016340,52.62,73433.94,0.0,0.97653,1e-05,4.21181]
[1779963021344,52.62,73435.08,0.0,0.97655,1e-05,4.20983]
[1779963026349,52.63,73434.97,0.0,0.97654,1e-05,4.21037]
[1779963031361,52.63,73439.46,0.0,0.97661,1e-05,4.1998]
[1779963033363,52.63,73452.33,0.0,0.97679,1e-05,4.17395]
[1779963037367,52.63,73458.49,0.0,0.97687,1e-05,4.16209]
[1779963041371,52.63,73484.41,0.0,0.97722,1e-05,4.11078]
[1779963044374,52.63,73492.2,0.0,0.97732,1e-05,4.096]
[1779963049379,52.64,73494.75,0.0,0.97734,1e-05,4.09221]
[1779963054384,52.64,73497.12,0.0,0.97737,1e-05,4.08882]
[1779963059389,52.65,73497.82,0.0,0.97737,1e-05,4.08879]
[1779963064394,52.65,73498.02,0.0,0.97736,1e-05,4.08972]
[1779963069399,52.67,73512.68,0.0,0.97753,1e-05,4.06487]
[1779963070400,52.67,73507.38,0.0,0.97746,1e-05,4.07566]
[1779963071401,52.67,73500.54,0.0,0.97736,1e-05,4.08951]
[1779963076407,52.67,73499.48,0.0,0.97734,1e-05,4.09292]
[1779963081412,52.68,73500.3,0.0,0.97734,1e-05,4.09258]
[1779963086417,52.68,73501.76,0.0,0.97735,1e-05,4.091]
[1779963091422,52.68,73496.88,0.0,0.97729,1e-05,4.10017]
[1779963096427,52.69,73497.78,0.0,0.97729,1e-05,4.09962]
[1779963101432,52.69,73497.42,0.0,0.97728,1e-05,4.10156]
[1779963106437,52.7,73497.53,0.0,0.97727,1e-05,4.10256]
[1779963111442,52.7,73497.86,0.0,0.97727,1e-05,4.1031]
[1779963116447,52.7,73500.63,0.0,0.9773,1e-05,4.09881]
[1779963121452,52.71,73497.63,0.0,0.97725,1e-05,4.106]
[1779963126457,52.71,73496.13,0.0,0.97722,1e-05,4.11015]
[1779963128459,52.71,73487.71,0.0,0.97711,1e-05,4.12737]
[1779963132415,52.72,73483.43,0.0,0.97704,1e-05,4.13668]
[1779963137449,52.72,73481.94,0.0,0.97702,1e-05,4.14056]
[1779963142474,52.72,73481.89,0.0,0.97701,1e-05,4.14153]
[1779963147479,52.72,73481.05,0.0,0.97699,1e-05,4.14406]
[1779963153490,52.73,73480.41,0.0,0.97699,1e-05,4.14437]
[1779963158495,52.73,73478.52,0.0,0.97696,1e-05,4.14911]
[1779963163500,52.73,73480.99,0.0,0.97699,1e-05,4.145]
[1779963168505,52.74,73481.04,0.0,0.97698,1e-05,4.14572]
[1779963173510,52.74,73481.38,0.0,0.97698,1e-05,4.14586]
[1779963178515,52.74,73481.18,0.0,0.97697,1e-05,4.14706]
[1779963183520,52.74,73480.85,0.0,0.97696,1e-05,4.14853]
[1779963189526,52.75,73482.43,0.0,0.97698,1e-05,4.14634]
[1779963195532,52.75,73482.01,0.0,0.97697,1e-05,4.14814]
[1779963200537,52.75,73481.41,0.0,0.97695,1e-05,4.15012]
[1779963205542,52.76,73479.39,0.0,0.97692,1e-05,4.15493]
[1779963207544,52.76,73473.84,0.0,0.97684,1e-05,4.16637]
[1779963212549,52.76,73475.35,0.0,0.97687,1e-05,4.16217]
[1779963217554,52.76,73473.72,0.0,0.97684,1e-05,4.16612]
[1779963221558,52.76,73466.24,0.0,0.97674,1e-05,4.18167]
[1779963226563,52.76,73463.52,0.0,0.9767,1e-05,4.18762]
[1779963231568,52.77,73466.59,0.0,0.97673,1e-05,4.1819]
[1779963236573,52.77,73468.18,0.0,0.97675,1e-05,4.1792]
[1779963241578,52.77,73466.54,0.0,0.97673,1e-05,4.18302]
[1779963246583,52.77,73466.45,0.0,0.97672,1e-05,4.18369]
[1779963252589,52.77,73466.11,0.0,0.97671,1e-05,4.18493]
[1779963257594,52.77,73465.61,0.0,0.9767,1e-05,4.18641]
[1779963264601,52.78,73468.28,0.0,0.97674,1e-05,4.1817]
[1779963269606,52.78,73467.43,0.0,0.97672,1e-05,4.1839]
[1779963275612,52.78,73467.01,0.0,0.97672,1e-05,4.18351]
[1779963280617,52.78,73464.72,0.0,0.97669,1e-05,4.18862]
[1779963285622,52.78,73465.79,0.0,0.9767,1e-05,4.18689]
[1779963288625,52.78,73473.52,0.0,0.9768,1e-05,4.17158]
[1779963293630,52.79,73473.48,0.0,0.9768,1e-05,4.17224]
[1779963298635,52.79,73471.94,0.0,0.97677,1e-05,4.17591]
[1779963304631,52.79,73471.14,0.0,0.97676,1e-05,4.17814]
[1779963309649,52.79,73468.08,0.0,0.97671,1e-05,4.18478]
[1779963314654,52.79,73467.28,0.0,0.9767,1e-05,4.18684]
[1779963319659,52.79,73466.68,0.0,0.97669,1e-05,4.18847]
[1779963324664,52.79,73467.95,0.0,0.9767,1e-05,4.18635]
[1779963329669,52.8,73473.04,0.0,0.97677,1e-05,4.17657]
[1779963334674,52.8,73471.01,0.0,0.97675,1e-05,4.17937]
[1779963339679,52.8,73466.78,0.0,0.97669,1e-05,4.18838]
[1779963344684,52.8,73465.25,0.0,0.97666,1e-05,4.19187]
[1779963349689,52.8,73464.0,0.0,0.97664,1e-05,4.19477]
[1779963354694,52.8,73462.41,0.0,0.97662,1e-05,4.19833]
[1779963359699,52.8,73459.9,0.0,0.97658,1e-05,4.20371]
[1779963364704,52.81,73463.7,0.0,0.97663,1e-05,4.19634]
[1779963369709,52.81,73464.81,0.0,0.97665,1e-05,4.19448]
[1779963374714,52.81,73464.91,0.0,0.97664,1e-05,4.19465]
[1779963379719,52.81,73468.07,0.0,0.97669,1e-05,4.18864]
[1779963384726,52.81,73471.43,0.0,0.97673,1e-05,4.18232]
[1779963389731,52.81,73469.72,0.0,0.9767,1e-05,4.18623]
[1779963394736,52.81,73464.21,0.0,0.97663,1e-05,4.19595]
[1779963399740,52.81,73457.97,0.0,0.97655,1e-05,4.2089]
[1779963404745,52.82,73458.0,0.0,0.97654,1e-05,4.20907]
[1779963410751,52.82,73457.8,0.0,0.97654,1e-05,4.20978]
[1779963415756,52.82,73458.93,0.0,0.97655,1e-05,4.20772]
[1779963420761,52.82,73459.5,0.0,0.97656,1e-05,4.20684]
[1779963425766,52.82,73460.98,0.0,0.97658,1e-05,4.20411]
[1779963430771,52.82,73471.51,0.0,0.97672,1e-05,4.18315]
[1779963432773,52.82,73466.13,0.0,0.97665,1e-05,4.19416]
[1779963437778,52.82,73460.19,0.0,0.97656,1e-05,4.20647]
[1779963442783,52.82,73459.19,0.0,0.97655,1e-05,4.20874]
[1779963447788,52.82,73459.47,0.0,0.97655,1e-05,4.20842]
[1779963452792,52.82,73456.24,0.0,0.97651,1e-05,4.21335]
[1779963455795,52.82,73451.01,0.0,0.97644,1e-05,4.22407]
[1779963460800,52.82,73442.55,0.0,0.97632,1e-05,4.24131]
[1779963466806,52.82,73437.6,0.0,0.97625,1e-05,4.25126]
[1779963471816,52.82,73437.22,0.0,0.97625,1e-05,4.25191]
[1779963475822,52.82,73431.97,0.0,0.97618,1e-05,4.26251]
[1779963476823,52.82,73426.88,0.0,0.97611,1e-05,4.27288]
[1779963481837,52.82,73426.25,0.0,0.9761,1e-05,4.27385]
[1779963484840,52.82,73413.48,0.0,0.97592,1e-05,4.29985]
[1779963487843,52.82,73400.99,0.0,0.97575,1e-05,4.32525]
[1779963492848,52.82,73395.95,0.0,0.97568,1e-05,4.33486]
[1779963496652,52.81,73395.52,0.0,0.97568,1e-05,4.33455]
[1779963497864,52.81,73383.03,0.0,0.97551,1e-05,4.36029]
[1779963502869,52.81,73381.84,0.0,0.9755,1e-05,4.36169]
[1779963507874,52.81,73380.73,0.0,0.97549,1e-05,4.36292]
[1779963512879,52.8,73380.34,0.0,0.9755,1e-05,4.36081]
[1779963517884,52.8,73380.52,0.0,0.97551,1e-05,4.35939]
[1779963523890,52.79,73376.61,0.0,0.97546,1e-05,4.36625]
[1779963528895,52.79,73377.87,0.0,0.97549,1e-05,4.36254]
[1779963533902,52.79,73379.5,0.0,0.97552,1e-05,4.3581]
[1779963538907,52.78,73376.77,0.0,0.97548,1e-05,4.36274]
[1779963543912,52.78,73373.93,0.0,0.97545,1e-05,4.36756]
[1779963548917,52.78,73376.8,0.0,0.9755,1e-05,4.36051]
[1779963553922,52.77,73376.76,0.0,0.97551,1e-05,4.35956]
[1779963558927,52.77,73375.64,0.0,0.9755,1e-05,4.36084]
[1779963563932,52.77,73377.09,0.0,0.97552,1e-05,4.3568]
[1779963568937,52.76,73374.04,0.0,0.97549,1e-05,4.36209]
[1779963573942,52.76,73372.6,0.0,0.97548,1e-05,4.36218]
[1779963576945,52.76,73363.6,0.0,0.97536,1e-05,4.38033]
[1779963577946,52.76,73356.92,0.0,0.97526,1e-05,4.39404]
[1779963581950,52.75,73347.12,0.0,0.97513,1e-05,4.41352]
[1779963585954,52.75,73342.0,0.0,0.97506,1e-05,4.42308]
[1779963590959,52.74,73337.35,0.0,0.97501,1e-05,4.43125]
[1779963591960,52.74,73346.88,0.0,0.97515,1e-05,4.41087]
[1779963596965,52.74,73347.97,0.0,0.97517,1e-05,4.40716]
[1779963601977,52.73,73352.57,0.0,0.97525,1e-05,4.39609]
[1779963604989,52.73,73360.42,0.0,0.97537,1e-05,4.37887]
[1779963609994,52.73,73365.64,0.0,0.97545,1e-05,4.36685]
[1779963614999,52.73,73366.74,0.0,0.97547,1e-05,4.36349]
[1779963620004,52.72,73367.98,0.0,0.9755,1e-05,4.35987]
[1779963625009,52.72,73368.18,0.0,0.97551,1e-05,4.35844]
[1779963630014,52.72,73366.98,0.0,0.9755,1e-05,4.35993]
[1779963635996,52.71,73365.72,0.0,0.9755,1e-05,4.35948]
[1779963641033,52.71,73361.41,0.0,0.97544,1e-05,4.36743]
[1779963646041,52.7,73359.2,0.0,0.97542,1e-05,4.37096]
[1779963652047,52.7,73359.47,0.0,0.97543,1e-05,4.36908]
[1779963657052,52.7,73359.18,0.0,0.97543,1e-05,4.36861]
[1779963662057,52.69,73360.56,0.0,0.97546,1e-05,4.36464]
[1779963667062,52.69,73361.01,0.0,0.97547,1e-05,4.36266]
[1779963672067,52.69,73360.55,0.0,0.97547,1e-05,4.36258]
[1779963677072,52.68,73354.54,0.0,0.97539,1e-05,4.37408]
[1779963678073,52.68,73345.9,0.0,0.97527,1e-05,4.39195]
[1779963680075,52.68,73338.76,0.0,0.97517,1e-05,4.40641]
[1779963685083,52.68,73337.26,0.0,0.97516,1e-05,4.40814]
[1779963690093,52.67,73335.51,0.0,0.97514,1e-05,4.41042]
[1779963695100,52.67,73331.17,0.0,0.9751,1e-05,4.41623]
[1779963700104,52.66,73325.7,0.0,0.97503,1e-05,4.42624]
[1779963705109,52.66,73325.57,0.0,0.97504,1e-05,4.42493]
[1779963710114,52.65,73323.72,0.0,0.97502,1e-05,4.42727]
[1779963715119,52.65,73323.49,0.0,0.97503,1e-05,4.42619]
[1779963720125,52.64,73323.05,0.0,0.97503,1e-05,4.42557]
[1779963723128,52.64,73314.97,0.0,0.97492,1e-05,4.4417]
[1779963724129,52.64,73304.74,0.0,0.97477,1e-05,4.46305]
[1779963726131,52.64,73299.16,0.0,0.9747,1e-05,4.47415]
[1779963731136,52.63,73298.33,0.0,0.9747,1e-05,4.47395]
[1779963732137,52.63,73292.17,0.0,0.97461,1e-05,4.48669]
[1779963735140,52.62,73286.52,0.0,0.97453,1e-05,4.49748]
[1779963740145,52.62,73283.72,0.0,0.97451,1e-05,4.50146]
[1779963745150,52.61,73277.83,0.0,0.97443,1e-05,4.51183]
[1779963750155,52.6,73279.27,0.0,0.97447,1e-05,4.50647]
[1779963755160,52.6,73280.72,0.0,0.97452,1e-05,4.49928]
[1779963758163,52.59,73275.35,0.0,0.97444,1e-05,4.50945]
[1779963762167,52.59,73282.01,0.0,0.97456,1e-05,4.49343]
[1779963767172,52.58,73277.02,0.0,0.9745,1e-05,4.50198]
[1779963772177,52.57,73278.69,0.0,0.97454,1e-05,4.49623]
[1779963777182,52.57,73277.3,0.0,0.97453,1e-05,4.49706]
[1779963782187,52.56,73273.75,0.0,0.97449,1e-05,4.5025]
[1779963785190,52.55,73267.03,0.0,0.9744,1e-05,4.51558]
[1779963791196,52.55,73265.7,0.0,0.9744,1e-05,4.51569]
[1779963795200,52.51,73260.74,0.0,0.97439,1e-05,4.5162]
[1779963800177,52.51,73264.48,0.0,0.97446,1e-05,4.50596]
[1779963802205,52.5,73273.13,0.0,0.9746,1e-05,4.48658]
[1779963807210,52.5,73273.14,0.0,0.97461,1e-05,4.48454]
[1779963812215,52.49,73272.82,0.0,0.97463,1e-05,4.48134]
[1779963817220,52.49,73272.47,0.0,0.97464,1e-05,4.48014]
[1779963818956,52.48,73267.52,0.0,0.97457,1e-05,4.48992]
[1779963825228,52.48,73265.59,0.0,0.97456,1e-05,4.49157]
[1779963830233,52.47,73263.22,0.0,0.97454,1e-05,4.49458]
[1779963835238,52.46,73266.69,0.0,0.9746,1e-05,4.48508]
[1779963839095,52.46,73262.9,0.0,0.97456,1e-05,4.49157]
[1779963840243,52.46,73257.37,0.0,0.97448,1e-05,4.50302]
[1779963845248,52.45,73257.29,0.0,0.97449,1e-05,4.50104]
[1779963850253,52.44,73260.96,0.0,0.97456,1e-05,4.4911]
[1779963855258,52.44,73265.01,0.0,0.97463,1e-05,4.48041]
[1779963860263,52.43,73265.89,0.0,0.97466,1e-05,4.47661]
[1779963865269,52.42,73265.93,0.0,0.97467,1e-05,4.47463]
[1779963871275,52.42,73264.69,0.0,0.97468,1e-05,4.47316]
[1779963876280,52.41,73263.68,0.0,0.97468,1e-05,4.47345]
[1779963881285,52.41,73268.76,0.0,0.97477,1e-05,4.46079]
[1779963886290,52.4,73270.86,0.0,0.97481,1e-05,4.45458]
[1779963891295,52.39,73271.79,0.0,0.97483,1e-05,4.4509]
[1779963896300,52.39,73275.7,0.0,0.9749,1e-05,4.44094]
[1779963901305,52.38,73274.49,0.0,0.9749,1e-05,4.44194]
[1779963906310,52.38,73270.39,0.0,0.97485,1e-05,4.44903]
[1779963911315,52.37,73267.72,0.0,0.97482,1e-05,4.45308]
[1779963916320,52.37,73259.23,0.0,0.9747,1e-05,4.4695]
[1779963920324,52.36,73264.64,0.0,0.97479,1e-05,4.45668]
[1779963925329,52.36,73266.82,0.0,0.97484,1e-05,4.45036]
[1779963930334,52.35,73269.23,0.0,0.97488,1e-05,4.4436]
[1779963935339,52.35,73268.52,0.0,0.97489,1e-05,4.44169]
[1779963940344,52.34,73270.13,0.0,0.97493,1e-05,4.43669]
[1779963945349,52.34,73271.52,0.0,0.97496,1e-05,4.43222]
[1779963951355,52.33,73272.25,0.0,0.97498,1e-05,4.42892]
[1779963957361,52.33,73273.69,0.0,0.97501,1e-05,4.42415]
[1779963963328,52.32,73273.52,0.0,0.97502,1e-05,4.42283]
[1779963968372,52.32,73272.72,0.0,0.97502,1e-05,4.42313]
[1779963974378,52.31,73271.56,0.0,0.97501,1e-05,4.42392]
[1779963979383,52.31,73269.82,0.0,0.975,1e-05,4.4262]
[1779963984388,52.3,73268.57,0.0,0.97499,1e-05,4.42744]
[1779963985389,52.3,73280.22,0.0,0.97516,1e-05,4.40243]
[1779963986390,52.3,73286.09,0.0,0.97525,1e-05,4.38977]
[1779963988392,52.3,73291.27,0.0,0.97533,1e-05,4.37841]
[1779963993397,52.3,73291.95,0.0,0.97535,1e-05,4.37414]
[1779963997401,52.3,73286.94,0.0,0.97529,1e-05,4.38393]
[1779964001405,52.29,73281.43,0.0,0.97521,1e-05,4.3947]
[1779964004408,52.29,73276.41,0.0,0.97514,1e-05,4.40462]
[1779964009413,52.29,73273.86,0.0,0.97511,1e-05,4.40878]
[1779964014418,52.28,73271.28,0.0,0.97508,1e-05,4.41299]
[1779964019423,52.28,73271.66,0.0,0.9751,1e-05,4.4109]
[1779964024428,52.28,73272.57,0.0,0.97512,1e-05,4.40772]
[1779964025429,52.27,73263.74,0.0,0.97499,1e-05,4.42623]
[1779964028432,52.27,73257.95,0.0,0.97491,1e-05,4.43771]
[1779964032436,52.27,73262.96,0.0,0.97499,1e-05,4.42587]
[1779964036440,52.26,73268.25,0.0,0.97508,1e-05,4.41355]
[1779964041445,52.26,73265.87,0.0,0.97505,1e-05,4.41732]
[1779964046450,52.26,73264.28,0.0,0.97504,1e-05,4.41939]
[1779964051455,52.25,73262.81,0.0,0.97503,1e-05,4.41931]
[1779964056460,52.25,73266.89,0.0,0.9751,1e-05,4.40933]
[1779964062466,52.24,73269.2,0.0,0.97515,1e-05,4.40296]
[1779964067471,52.24,73270.25,0.0,0.97517,1e-05,4.39955]
[1779964072476,52.24,73270.05,0.0,0.97518,1e-05,4.39884]
[1779964077481,52.23,73271.71,0.0,0.97521,1e-05,4.39418]
[1779964080484,52.23,73278.62,0.0,0.97531,1e-05,4.37891]
[1779964085488,52.23,73279.82,0.0,0.97534,1e-05,4.37541]
[1779964091494,52.22,73279.98,0.0,0.97535,1e-05,4.37395]
[1779964096499,52.22,73280.87,0.0,0.97537,1e-05,4.37117]
[1779964101504,52.22,73282.19,0.0,0.97539,1e-05,4.36751]
[1779964106509,52.22,73282.05,0.0,0.9754,1e-05,4.36692]
[1779964111514,52.21,73281.6,0.0,0.9754,1e-05,4.36516]
[1779964117531,52.21,73280.72,0.0,0.9754,1e-05,4.36599]
[1779964122536,52.21,73279.36,0.0,0.97538,1e-05,4.368]
[1779964128542,52.2,73283.66,0.0,0.97545,1e-05,4.3579]
[1779964133548,52.2,73285.49,0.0,0.97549,1e-05,4.35328]
[1779964138553,52.2,73288.13,0.0,0.97553,1e-05,4.34703]
[1779964143558,52.2,73289.17,0.0,0.97555,1e-05,4.34419]
[1779964148563,52.19,73289.11,0.0,0.97555,1e-05,4.34363]
[1779964150565,52.19,73297.77,0.0,0.97568,1e-05,4.32522]
[1779964154569,52.19,73302.92,0.0,0.97575,1e-05,4.31407]
[1779964159574,52.19,73305.32,0.0,0.97579,1e-05,4.30869]
[1779964161365,52.19,73307.11,0.0,0.97582,1e-05,4.30483]
[1779964162577,52.19,73313.45,0.0,0.97591,1e-05,4.29153]
[1779964167582,52.19,73314.15,0.0,0.97592,1e-05,4.28988]
[1779964172587,52.19,73313.77,0.0,0.97593,1e-05,4.28866]
[1779964177592,52.19,73313.39,0.0,0.97592,1e-05,4.28926]
[1779964182597,52.19,73313.34,0.0,0.97592,1e-05,4.28918]
[1779964187602,52.19,73313.04,0.0,0.97592,1e-05,4.28962]
[1779964191575,52.19,73315.84,0.0,0.97596,1e-05,4.28365]
[1779964192607,52.19,73322.67,0.0,0.97606,1e-05,4.26943]
[1779964197612,52.19,73323.85,0.0,0.97608,1e-05,4.26697]
[1779964202617,52.19,73322.39,0.0,0.97605,1e-05,4.27002]
[1779964207622,52.19,73321.37,0.0,0.97604,1e-05,4.2721]
[1779964212627,52.19,73314.43,0.0,0.97594,1e-05,4.28646]
[1779964217632,52.19,73309.44,0.0,0.97587,1e-05,4.29667]
[1779964222637,52.19,73308.65,0.0,0.97586,1e-05,4.29807]
[1779964226641,52.19,73313.7,0.0,0.97594,1e-05,4.28735]
[1779964231646,52.18,73314.24,0.0,0.97595,1e-05,4.28423]
[1779964237652,52.18,73314.19,0.0,0.97595,1e-05,4.28416]
[1779964242657,52.18,73313.04,0.0,0.97594,1e-05,4.2864]
[1779964247662,52.18,73312.98,0.0,0.97594,1e-05,4.28637]
[1779964252668,52.18,73311.89,0.0,0.97592,1e-05,4.28846]
[1779964257673,52.18,73316.15,0.0,0.97599,1e-05,4.27946]
[1779964262678,52.18,73314.64,0.0,0.97597,1e-05,4.28249]
[1779964264680,52.18,73306.92,0.0,0.97586,1e-05,4.29851]
[1779964269685,52.18,73307.01,0.0,0.97586,1e-05,4.29807]
[1779964274696,52.18,73306.81,0.0,0.97586,1e-05,4.29823]
[1779964279701,52.18,73306.08,0.0,0.97585,1e-05,4.29948]
[1779964285635,52.18,73305.81,0.0,0.97585,1e-05,4.2997]
[1779964286710,52.18,73298.66,0.0,0.97574,1e-05,4.31458]
[1779964292682,52.18,73299.44,0.0,0.97577,1e-05,4.31064]
[1779964297717,52.17,73299.28,0.0,0.97577,1e-05,4.31061]
[1779964302725,52.17,73299.39,0.0,0.97577,1e-05,4.31]
[1779964307729,52.17,73300.75,0.0,0.97579,1e-05,4.30681]
[1779964312734,52.17,73301.09,0.0,0.9758,1e-05,4.30578]
[1779964317739,52.17,73301.19,0.0,0.97581,1e-05,4.30525]
[1779964322744,52.17,73301.88,0.0,0.97582,1e-05,4.30349]
[1779964327749,52.17,73305.79,0.0,0.97588,1e-05,4.29507]
[1779964333755,52.17,73303.98,0.0,0.97585,1e-05,4.29854]
[1779964338760,52.17,73303.6,0.0,0.97585,1e-05,4.29907]
[1779964343765,52.17,73304.12,0.0,0.97586,1e-05,4.29771]
[1779964349771,52.17,73305.15,0.0,0.97587,1e-05,4.29528]
[1779964354776,52.16,73305.75,0.0,0.97589,1e-05,4.29199]
[1779964359781,52.16,73306.9,0.0,0.97591,1e-05,4.28938]
[1779964364786,52.16,73316.56,0.0,0.97605,1e-05,4.26918]
[1779964369791,52.16,73321.06,0.0,0.97611,1e-05,4.25989]
[1779964374796,52.16,73317.35,0.0,0.97606,1e-05,4.26766]
[1779964377799,52.16,73312.03,0.0,0.97598,1e-05,4.27869]
[1779964382804,52.16,73310.99,0.0,0.97597,1e-05,4.28076]
[1779964387809,52.16,73313.64,0.0,0.97601,1e-05,4.27516]
[1779964392814,52.16,73315.99,0.0,0.97604,1e-05,4.27023]
[1779964397819,52.16,73317.92,0.0,0.97607,1e-05,4.26622]
[1779964402824,52.16,73320.98,0.0,0.97611,1e-05,4.25993]
[1779964408496,52.16,73319.58,0.0,0.97609,1e-05,4.26288]
[1779964413835,52.16,73320.59,0.0,0.97612,1e-05,4.25903]
[1779964418840,52.16,73320.87,0.0,0.97612,1e-05,4.25851]
[1779964423845,52.16,73322.62,0.0,0.97614,1e-05,4.25499]
[1779964428850,52.16,73318.17,0.0,0.97608,1e-05,4.2643]
[1779964433859,52.16,73319.58,0.0,0.9761,1e-05,4.2614]
[1779964438864,52.17,73324.05,0.0,0.97616,1e-05,4.25223]
[1779964443869,52.17,73324.96,0.0,0.97618,1e-05,4.25049]
[1779964448874,52.17,73323.89,0.0,0.97616,1e-05,4.25286]
[1779964454817,52.17,73325.4,0.0,0.97618,1e-05,4.24992]
[1779964459885,52.17,73328.15,0.0,0.97622,1e-05,4.24442]
[1779964464890,52.17,73328.52,0.0,0.97622,1e-05,4.24386]
[1779964470896,52.17,73326.14,0.0,0.97619,1e-05,4.24901]
[1779964475901,52.17,73326.64,0.0,0.9762,1e-05,4.24633]
[1779964481907,52.17,73327.61,0.0,0.97621,1e-05,4.24454]
[1779964487913,52.17,73327.63,0.0,0.97621,1e-05,4.24474]
[1779964492918,52.17,73327.77,0.0,0.97621,1e-05,4.24465]
[1779964497923,52.17,73329.14,0.0,0.97623,1e-05,4.24202]
[1779964501927,52.17,73337.15,0.0,0.97634,1e-05,4.22568]
[1779964506932,52.17,73340.37,0.0,0.97639,1e-05,4.21947]
[1779964511937,52.18,73337.99,0.0,0.97635,1e-05,4.22475]
[1779964516942,52.18,73337.71,0.0,0.97634,1e-05,4.2257]
[1779964521947,52.18,73336.83,0.0,0.97633,1e-05,4.22786]
[1779964526952,52.18,73335.01,0.0,0.9763,1e-05,4.23192]
[1779964530956,52.18,73322.11,0.0,0.97612,1e-05,4.25884]
[1779964535961,52.18,73320.07,0.0,0.9761,1e-05,4.26127]
[1779964540965,52.18,73319.22,0.0,0.97608,1e-05,4.26308]
[1779964545970,52.18,73324.35,0.0,0.97616,1e-05,4.25248]
[1779964546971,52.18,73331.41,0.0,0.97626,1e-05,4.23793]
[1779964551976,52.18,73335.1,0.0,0.97631,1e-05,4.2306]
[1779964556981,52.18,73333.11,0.0,0.97628,1e-05,4.23501]
[1779964561986,52.18,73328.83,0.0,0.97621,1e-05,4.24408]
[1779964566991,52.18,73328.56,0.0,0.97621,1e-05,4.24484]
[1779964571996,52.18,73326.64,0.0,0.97618,1e-05,4.249]
[1779964577001,52.18,73326.77,0.0,0.97618,1e-05,4.24887]
[1779964582007,52.18,73326.33,0.0,0.97617,1e-05,4.24994]
[1779964587012,52.19,73325.97,0.0,0.97617,1e-05,4.25099]
[1779964591022,52.19,73320.46,0.0,0.9761,1e-05,4.26066]
[1779964596027,52.19,73323.36,0.0,0.97614,1e-05,4.25473]
[1779964601032,52.19,73323.15,0.0,0.97614,1e-05,4.2553]
[1779964607038,52.19,73318.46,0.0,0.97607,1e-05,4.26508]
[1779964612043,52.19,73315.53,0.0,0.97603,1e-05,4.27115]
[1779964617048,52.19,73314.49,0.0,0.97601,1e-05,4.27327]
[1779964622053,52.19,73314.0,0.0,0.97601,1e-05,4.27423]
[1779964628038,52.19,73317.54,0.0,0.97606,1e-05,4.26685]
[1779964629061,52.19,73325.24,0.0,0.97617,1e-05,4.25089]
[1779964634066,52.19,73324.38,0.0,0.97615,1e-05,4.2528]
[1779964639071,52.19,73324.86,0.0,0.97616,1e-05,4.25193]
[1779964641073,52.19,73331.44,0.0,0.97625,1e-05,4.23838]
[1779964646167,52.19,73331.02,0.0,0.97624,1e-05,4.23949]
[1779964652084,52.19,73328.5,0.0,0.97622,1e-05,4.24312]
[1779964657089,52.19,73322.37,0.0,0.97613,1e-05,4.25596]
[1779964662095,52.19,73321.74,0.0,0.97612,1e-05,4.25736]
[1779964667100,52.19,73321.6,0.0,0.97612,1e-05,4.25773]
[1779964672105,52.19,73321.85,0.0,0.97612,1e-05,4.2573]
[1779964677110,52.19,73321.19,0.0,0.97611,1e-05,4.25874]
[1779964682115,52.19,73321.1,0.0,0.97611,1e-05,4.25897]
[1779964687125,52.19,73330.11,0.0,0.97623,1e-05,4.24043]
[1779964689127,52.19,73336.98,0.0,0.97633,1e-05,4.22636]
[1779964694132,52.19,73340.03,0.0,0.97637,1e-05,4.22044]
[1779964699137,52.19,73343.74,0.0,0.97642,1e-05,4.21323]
[1779964704143,52.2,73347.1,0.0,0.97646,1e-05,4.20679]
[1779964709148,52.2,73351.08,0.0,0.97652,1e-05,4.19916]
[1779964712151,52.2,73357.98,0.0,0.97662,1e-05,4.18357]
[1779964717156,52.2,73355.38,0.0,0.97658,1e-05,4.1896]
[1779964722161,52.2,73357.99,0.0,0.97661,1e-05,4.18493]
[1779964727166,52.21,73359.38,0.0,0.97663,1e-05,4.1828]
[1779964732171,52.21,73362.88,0.0,0.97667,1e-05,4.17637]
[1779964737176,52.21,73366.07,0.0,0.97671,1e-05,4.17065]
[1779964742181,52.21,73365.7,0.0,0.9767,1e-05,4.17222]
[1779964745184,52.21,73359.92,0.0,0.97662,1e-05,4.18446]
[1779964750189,52.22,73356.08,0.0,0.97656,1e-05,4.19295]
[1779964755194,52.22,73354.19,0.0,0.97653,1e-05,4.19743]
[1779964761200,52.22,73352.36,0.0,0.9765,1e-05,4.20186]
[1779964766206,52.22,73350.83,0.0,0.97647,1e-05,4.2055]
[1779964771211,52.22,73349.62,0.0,0.97646,1e-05,4.20666]
[1779964776216,52.23,73348.76,0.0,0.97645,1e-05,4.20893]
[1779964781221,52.23,73347.46,0.0,0.97643,1e-05,4.21206]
[1779964786226,52.23,73347.18,0.0,0.97642,1e-05,4.21308]
[1779964791231,52.23,73347.01,0.0,0.97641,1e-05,4.21386]
[1779964797237,52.23,73346.19,0.0,0.9764,1e-05,4.21605]
[1779964802242,52.23,73345.78,0.0,0.97639,1e-05,4.2173]
[1779964805245,52.23,73350.45,0.0,0.97645,1e-05,4.20794]
[1779964806246,52.23,73359.18,0.0,0.97658,1e-05,4.19017]
[1779964810252,52.24,73365.07,0.0,0.97665,1e-05,4.17866]
[1779964815257,52.24,73366.57,0.0,0.97667,1e-05,4.17636]
[1779964818260,52.24,73371.58,0.0,0.97674,1e-05,4.16661]
[1779964824266,52.24,73372.78,0.0,0.97675,1e-05,4.16515]
[1779964829271,52.25,73373.81,0.0,0.97675,1e-05,4.16391]
[1779964835279,52.25,73374.68,0.0,0.97677,1e-05,4.16135]
[1779964840284,52.25,73375.85,0.0,0.97678,1e-05,4.15984]
[1779964845291,52.25,73376.52,0.0,0.97678,1e-05,4.15933]
[1779964847294,52.26,73381.87,0.0,0.97686,1e-05,4.14866]
[1779964848295,52.26,73387.32,0.0,0.97693,1e-05,4.138]
[1779964853341,52.26,73391.8,0.0,0.97698,1e-05,4.13004]
[1779964858346,52.26,73394.41,0.0,0.97701,1e-05,4.1259]
[1779964863351,52.27,73398.05,0.0,0.97705,1e-05,4.11973]
[1779964865356,52.27,73404.32,0.0,0.97714,1e-05,4.10757]
[1779964871362,52.27,73407.44,0.0,0.97717,1e-05,4.10291]
[1779964876367,52.28,73407.21,0.0,0.97716,1e-05,4.1047]
[1779964877368,52.28,73399.49,0.0,0.97705,1e-05,4.12054]
[1779964882373,52.28,73397.83,0.0,0.97702,1e-05,4.12504]
[1779964887378,52.29,73397.82,0.0,0.97701,1e-05,4.12623]
[1779964892384,52.29,73397.87,0.0,0.97701,1e-05,4.12548]
[1779964897389,52.3,73398.51,0.0,0.97701,1e-05,4.12534]
[1779964902395,52.3,73400.38,0.0,0.97703,1e-05,4.12271]
[1779964908401,52.3,73400.61,0.0,0.97703,1e-05,4.12364]
[1779964913407,52.31,73400.3,0.0,0.97701,1e-05,4.12544]
[1779964918412,52.31,73401.77,0.0,0.97703,1e-05,4.12362]
[1779964923417,52.31,73402.13,0.0,0.97702,1e-05,4.12406]
[1779964928422,52.32,73401.96,0.0,0.97701,1e-05,4.12554]
[1779964933427,52.32,73406.61,0.0,0.97707,1e-05,4.11736]
[1779964938434,52.33,73405.98,0.0,0.97705,1e-05,4.11982]
[1779964943439,52.33,73405.38,0.0,0.97704,1e-05,4.12221]
[1779964948444,52.33,73405.12,0.0,0.97703,1e-05,4.12388]
[1779964953449,52.34,73405.49,0.0,0.97703,1e-05,4.12249]
[1779964958454,52.34,73409.01,0.0,0.97708,1e-05,4.11635]
[1779964964401,52.35,73407.92,0.0,0.97705,1e-05,4.11996]
[1779964969436,52.35,73407.76,0.0,0.97704,1e-05,4.12166]
[1779964974470,52.35,73408.26,0.0,0.97704,1e-05,4.12182]
[1779964979475,52.36,73408.21,0.0,0.97703,1e-05,4.12307]
[1779964984480,52.36,73403.88,0.0,0.97696,1e-05,4.13293]
[1779964989485,52.36,73405.06,0.0,0.97697,1e-05,4.1316]
[1779964994490,52.37,73405.33,0.0,0.97697,1e-05,4.13191]
[1779964999495,52.37,73405.37,0.0,0.97696,1e-05,4.13311]
[1779965005501,52.38,73407.19,0.0,0.97698,1e-05,4.13071]
[1779965010506,52.38,73407.21,0.0,0.97697,1e-05,4.13174]
[1779965015511,52.38,73406.8,0.0,0.97697,1e-05,4.13182]
[1779965020516,52.39,73405.02,0.0,0.97694,1e-05,4.13645]
[1779965026522,52.39,73406.66,0.0,0.97695,1e-05,4.13439]
[1779965031527,52.39,73406.64,0.0,0.97695,1e-05,4.13545]
[1779965036537,52.4,73404.65,0.0,0.97691,1e-05,4.14046]
[1779965042543,52.4,73405.6,0.0,0.97692,1e-05,4.13973]
[1779965047548,52.4,73405.87,0.0,0.97691,1e-05,4.14016]
[1779965053554,52.41,73405.06,0.0,0.9769,1e-05,4.14276]
[1779965058559,52.41,73405.19,0.0,0.97689,1e-05,4.14363]
[1779965063564,52.41,73405.79,0.0,0.97689,1e-05,4.14334]
[1779965068569,52.42,73406.71,0.0,0.9769,1e-05,4.14243]
[1779965074168,52.42,73406.26,0.0,0.9769,1e-05,4.14249]
[1779965079580,52.42,73407.24,0.0,0.9769,1e-05,4.14165]
[1779965084585,52.43,73404.0,0.0,0.97685,1e-05,4.14912]
[1779965089590,52.43,73404.4,0.0,0.97685,1e-05,4.14919]
[1779965094595,52.43,73405.77,0.0,0.97686,1e-05,4.14732]
[1779965099600,52.44,73406.86,0.0,0.97687,1e-05,4.14602]
[1779965105608,52.44,73406.06,0.0,0.97686,1e-05,4.1487]
[1779965108611,52.44,73400.29,0.0,0.97677,1e-05,4.16092]
[1779965113616,52.44,73401.62,0.0,0.97679,1e-05,4.159]
[1779965119622,52.45,73400.88,0.0,0.97677,1e-05,4.16145]
[1779965124627,52.45,73401.82,0.0,0.97678,1e-05,4.16032]
[1779965130560,52.45,73402.28,0.0,0.97678,1e-05,4.16032]
[1779965135595,52.45,73401.38,0.0,0.97677,1e-05,4.16112]
[1779965140631,52.46,73400.35,0.0,0.97675,1e-05,4.16397]
[1779965145649,52.46,73399.69,0.0,0.97674,1e-05,4.16604]
[1779965150654,52.46,73399.66,0.0,0.97673,1e-05,4.16682]
[1779965155659,52.46,73397.6,0.0,0.9767,1e-05,4.1717]
[1779965160664,52.47,73398.24,0.0,0.9767,1e-05,4.17107]
[1779965164668,52.47,73410.64,0.0,0.97686,1e-05,4.14811]
[1779965167672,52.48,73420.78,0.0,0.97699,1e-05,4.1282]
[1779965168449,52.48,73420.78,0.0,0.97699,1e-05,4.12844]
[1779965169674,52.48,73431.34,0.0,0.97714,1e-05,4.10743]
[1779965174679,52.48,73436.64,0.0,0.9772,1e-05,4.09808]
[1779965179684,52.49,73436.59,0.0,0.97719,1e-05,4.09948]
[1779965184689,52.49,73437.13,0.0,0.97719,1e-05,4.09968]
[1779965189694,52.49,73437.31,0.0,0.97718,1e-05,4.10059]
[1779965192697,52.5,73442.63,0.0,0.97726,1e-05,4.08892]
[1779965197702,52.5,73447.08,0.0,0.97731,1e-05,4.08146]
[1779965202707,52.51,73446.18,0.0,0.97729,1e-05,4.08465]
[1779965207715,52.51,73444.88,0.0,0.97726,1e-05,4.08863]
[1779965212720,52.51,73442.2,0.0,0.97722,1e-05,4.09536]
[1779965217725,52.52,73446.76,0.0,0.97727,1e-05,4.08759]
[1779965222730,52.52,73443.61,0.0,0.97722,1e-05,4.09523]
[1779965227738,52.53,73442.06,0.0,0.97719,1e-05,4.09962]
[1779965233744,52.53,73441.16,0.0,0.97717,1e-05,4.10293]
[1779965239750,52.54,73440.61,0.0,0.97715,1e-05,4.10552]
[1779965247377,52.54,73440.65,0.0,0.97714,1e-05,4.10736]
[1779965250761,52.55,73423.07,0.0,0.97688,1e-05,4.14495]
[1779965255765,52.56,73421.21,0.0,0.97685,1e-05,4.14916]
[1779965260770,52.56,73423.62,0.0,0.97688,1e-05,4.14513]
[1779965263773,52.56,73443.87,0.0,0.97715,1e-05,4.105]
[1779965264774,52.56,73450.1,0.0,0.97723,1e-05,4.09278]
[1779965267777,52.58,73456.85,0.0,0.9773,1e-05,4.08263]
[1779965272782,52.62,73460.6,0.0,0.97726,1e-05,4.0889]
[1779965277787,52.66,73463.35,0.0,0.97722,1e-05,4.09614]
[1779965282792,52.7,73464.21,0.0,0.97715,1e-05,4.10634]
[1779965287797,52.73,73465.03,0.0,0.9771,1e-05,4.11371]
[1779965291801,52.75,73477.4,0.0,0.97724,1e-05,4.09374]
[1779965292802,52.75,73482.47,0.0,0.9773,1e-05,4.0839]
[1779965298808,52.75,73486.81,0.0,0.97735,1e-05,4.07692]
[1779965304782,52.76,73487.91,0.0,0.97736,1e-05,4.07636]
[1779965307802,52.76,73489.58,0.0,0.97737,1e-05,4.0738]
[1779965308810,52.76,73467.24,0.0,0.97707,1e-05,4.11849]
[1779965312822,52.77,73470.4,0.0,0.97712,1e-05,4.11119]
[1779965317827,52.77,73472.2,0.0,0.97714,1e-05,4.10869]
[1779965323833,52.77,73472.05,0.0,0.97712,1e-05,4.11027]
[1779965328840,52.78,73470.82,0.0,0.9771,1e-05,4.11378]
[1779965333845,52.78,73462.64,0.0,0.97698,1e-05,4.1311]
[1779965336848,52.78,73457.5,0.0,0.97691,1e-05,4.1419]
[1779965339665,52.78,73453.4,0.0,0.97685,1e-05,4.15058]
[1779965344856,52.78,73448.57,0.0,0.97678,1e-05,4.16096]
[1779965348860,52.79,73443.42,0.0,0.97671,1e-05,4.17179]
[1779965353865,52.79,73436.68,0.0,0.97661,1e-05,4.18593]
[1779965358870,52.79,73434.28,0.0,0.97657,1e-05,4.19118]
[1779965363875,52.79,73434.3,0.0,0.97657,1e-05,4.19149]
[1779965368885,52.79,73431.79,0.0,0.97654,1e-05,4.19693]
[1779965373890,52.79,73431.33,0.0,0.97654,1e-05,4.19637]
[1779965378895,52.79,73432.22,0.0,0.97655,1e-05,4.19489]
[1779965383901,52.79,73431.96,0.0,0.97654,1e-05,4.19575]
[1779965388906,52.8,73431.15,0.0,0.97653,1e-05,4.1977]
[1779965391923,52.8,73405.5,0.0,0.97617,1e-05,4.25007]
[1779965396928,52.8,73403.32,0.0,0.97614,1e-05,4.25436]
[1779965401933,52.79,73407.01,0.0,0.97619,1e-05,4.24664]
[1779965406938,52.79,73408.86,0.0,0.97622,1e-05,4.24275]
[1779965410943,52.79,73395.55,0.0,0.97603,1e-05,4.2699]
[1779965415949,52.79,73392.74,0.0,0.976,1e-05,4.27538]
[1779965420954,52.79,73389.94,0.0,0.97596,1e-05,4.28069]
[1779965426960,52.79,73387.21,0.0,0.97592,1e-05,4.28579]
[1779965431965,52.79,73386.45,0.0,0.97593,1e-05,4.28508]
[1779965434977,52.79,73364.36,0.0,0.97561,1e-05,4.33043]
[1779965439984,52.78,73362.5,0.0,0.97559,1e-05,4.33345]
[1779965442987,52.78,73368.13,0.0,0.97568,1e-05,4.32128]
[1779965447991,52.78,73367.04,0.0,0.97567,1e-05,4.32225]
[1779965452996,52.78,73371.21,0.0,0.97573,1e-05,4.31287]
[1779965458001,52.77,73371.11,0.0,0.97574,1e-05,4.31242]
[1779965464008,52.77,73375.7,0.0,0.97581,1e-05,4.30213]
[1779965469013,52.77,73372.83,0.0,0.97577,1e-05,4.30749]
[1779965475034,52.77,73370.87,0.0,0.97575,1e-05,4.31077]
[1779965478060,52.76,73372.03,0.0,0.97577,1e-05,4.30725]
[1779965479068,52.73,73313.73,0.0,0.97499,1e-05,4.41974]
[1779965480069,52.72,73273.03,0.0,0.97442,1e-05,4.50105]
[1779965482085,52.72,73286.38,0.0,0.97463,1e-05,4.4721]
[1779965484088,52.71,73341.17,0.0,0.97544,1e-05,4.35409]
[1779965485090,52.71,73346.7,0.0,0.97553,1e-05,4.34235]
[1779965487092,52.71,73352.4,0.0,0.97561,1e-05,4.33014]
[1779965489094,52.71,73346.39,0.0,0.97553,1e-05,4.34233]
[1779965492097,52.7,73354.47,0.0,0.97566,1e-05,4.32314]
[1779965493098,52.7,73347.52,0.0,0.97556,1e-05,4.33744]
[1779965498103,52.7,73340.19,0.0,0.97546,1e-05,4.35182]
[1779965503108,52.7,73339.93,0.0,0.97546,1e-05,4.35136]
[1779965508113,52.69,73338.9,0.0,0.97545,1e-05,4.35254]
[1779965509114,52.69,73322.74,0.0,0.97522,1e-05,4.38616]
[1779965514120,52.69,73318.4,0.0,0.97516,1e-05,4.39399]
[1779965519125,52.68,73318.24,0.0,0.97517,1e-05,4.39302]
[1779965524130,52.68,73316.45,0.0,0.97515,1e-05,4.39545]
[1779965527133,52.68,73310.17,0.0,0.97507,1e-05,4.40784]
[1779965529135,52.68,73304.05,0.0,0.97498,1e-05,4.42016]
[1779965534140,52.67,73303.06,0.0,0.97498,1e-05,4.42067]
[1779965536142,52.67,73297.46,0.0,0.9749,1e-05,4.43188]
[1779965541148,52.66,73293.92,0.0,0.97486,1e-05,4.43773]
[1779965546153,52.66,73293.12,0.0,0.97486,1e-05,4.43769]
[1779965548155,52.66,73286.57,0.0,0.97477,1e-05,4.45091]
[1779965552163,52.65,73276.55,0.0,0.97464,1e-05,4.46886]
[1779965556167,52.65,73271.27,0.0,0.97457,1e-05,4.47851]
[1779965561172,52.64,73275.77,0.0,0.97465,1e-05,4.4669]
[1779965566177,52.63,73273.84,0.0,0.97464,1e-05,4.46907]
[1779965571182,52.63,73277.6,0.0,0.9747,1e-05,4.45929]
[1779965576187,52.62,73278.13,0.0,0.97472,1e-05,4.45629]
[1779965581192,52.62,73279.55,0.0,0.97476,1e-05,4.45146]
[1779965586197,52.61,73284.4,0.0,0.97484,1e-05,4.43937]
[1779965591202,52.6,73282.63,0.0,0.97483,1e-05,4.44144]
[1779965596206,52.6,73281.35,0.0,0.97482,1e-05,4.44243]
[1779965601211,52.59,73280.81,0.0,0.97482,1e-05,4.44186]
[1779965606216,52.59,73281.2,0.0,0.97484,1e-05,4.43934]
[1779965612029,52.58,73281.28,0.0,0.97487,1e-05,4.43527]
[1779965617227,52.58,73282.78,0.0,0.9749,1e-05,4.43046]
[1779965623235,52.57,73283.19,0.0,0.97492,1e-05,4.42768]
[1779965628240,52.57,73282.47,0.0,0.97492,1e-05,4.42779]
[1779965633249,52.56,73279.05,0.0,0.97488,1e-05,4.43344]
[1779965638254,52.56,73279.24,0.0,0.97489,1e-05,4.43142]
[1779965644253,52.55,73278.23,0.0,0.97489,1e-05,4.43164]
[1779965650267,52.54,73279.48,0.0,0.97492,1e-05,4.4271]
[1779965655272,52.54,73277.3,0.0,0.9749,1e-05,4.43013]
[1779965660278,52.53,73279.13,0.0,0.97493,1e-05,4.42486]
[1779965665283,52.53,73278.83,0.0,0.97494,1e-05,4.42395]
[1779965667285,52.53,73289.87,0.0,0.97511,1e-05,4.4]
[1779965673291,52.52,73289.54,0.0,0.97512,1e-05,4.39727]
[1779965678296,52.52,73288.66,0.0,0.97512,1e-05,4.39783]
[1779965680298,52.52,73297.1,0.0,0.97525,1e-05,4.37952]
[1779965681299,52.52,73305.18,0.0,0.97536,1e-05,4.36231]
[1779965682177,52.52,73305.18,0.0,0.97537,1e-05,4.36214]
[1779965683301,52.51,73311.49,0.0,0.97546,1e-05,4.34871]
[1779965688305,52.51,73313.28,0.0,0.97549,1e-05,4.34413]
[1779965693310,52.51,73313.62,0.0,0.9755,1e-05,4.34257]
[1779965698315,52.51,73313.49,0.0,0.9755,1e-05,4.34205]
[1779965703320,52.5,73314.22,0.0,0.97552,1e-05,4.33971]
[1779965708325,52.5,73313.83,0.0,0.97552,1e-05,4.33974]
[1779965713330,52.5,73310.73,0.0,0.97548,1e-05,4.34544]
[1779965718335,52.5,73314.24,0.0,0.97554,1e-05,4.33727]
[1779965723340,52.49,73313.25,0.0,0.97553,1e-05,4.33858]
[1779965728345,52.49,73313.53,0.0,0.97554,1e-05,4.33724]
[1779965733355,52.49,73314.1,0.0,0.97556,1e-05,4.33342]
[1779965736358,52.49,73322.58,0.0,0.97568,1e-05,4.3153]
[1779965741362,52.49,73325.05,0.0,0.97572,1e-05,4.30961]
[1779965746367,52.48,73328.4,0.0,0.97578,1e-05,4.30215]
[1779965751374,52.48,73329.98,0.0,0.9758,1e-05,4.29842]
[1779965756379,52.48,73327.98,0.0,0.97578,1e-05,4.30213]
[1779965761384,52.48,73332.54,0.0,0.97584,1e-05,4.29222]
[1779965766389,52.48,73332.41,0.0,0.97584,1e-05,4.29212]
[1779965772395,52.48,73331.1,0.0,0.97583,1e-05,4.29439]
[1779965777400,52.48,73330.39,0.0,0.97582,1e-05,4.29547]
[1779965782405,52.48,73328.98,0.0,0.9758,1e-05,4.29798]
[1779965787410,52.47,73328.14,0.0,0.97579,1e-05,4.2993]
[1779965792415,52.47,73327.61,0.0,0.9758,1e-05,4.29812]
[1779965798421,52.47,73327.08,0.0,0.9758,1e-05,4.29872]
[1779965804404,52.47,73326.82,0.0,0.97579,1e-05,4.29874]
[1779965809439,52.47,73326.49,0.0,0.97579,1e-05,4.29901]
[1779965814446,52.47,73326.22,0.0,0.97579,1e-05,4.29914]
[1779965819451,52.47,73326.46,0.0,0.9758,1e-05,4.29822]
[1779965824456,52.46,73326.58,0.0,0.9758,1e-05,4.29755]
[1779965830462,52.46,73325.92,0.0,0.9758,1e-05,4.29842]
[1779965835466,52.46,73326.79,0.0,0.97581,1e-05,4.2962]
[1779965840471,52.46,73326.65,0.0,0.97581,1e-05,4.2961]
[1779965845476,52.46,73326.26,0.0,0.97581,1e-05,4.29651]
[1779965850481,52.46,73326.47,0.0,0.97582,1e-05,4.29567]
[1779965856487,52.46,73326.29,0.0,0.97583,1e-05,4.29376]
[1779965861492,52.45,73327.19,0.0,0.97584,1e-05,4.2915]
[1779965867498,52.45,73327.55,0.0,0.97585,1e-05,4.29032]
[1779965872503,52.45,73329.65,0.0,0.97588,1e-05,4.28566]
[1779965877507,52.45,73329.42,0.0,0.97588,1e-05,4.28582]
[1779965882512,52.45,73332.14,0.0,0.97592,1e-05,4.27988]
[1779965888518,52.45,73331.42,0.0,0.97591,1e-05,4.28107]
[1779965893523,52.45,73333.47,0.0,0.97594,1e-05,4.27656]
[1779965894524,52.45,73322.81,0.0,0.97579,1e-05,4.29864]
[1779965895525,52.45,73314.01,0.0,0.97567,1e-05,4.31687]
[1779965900530,52.45,73318.17,0.0,0.97573,1e-05,4.30763]
[1779965905535,52.44,73312.03,0.0,0.97564,1e-05,4.31998]
[1779965906536,52.44,73304.53,0.0,0.97554,1e-05,4.33553]
[1779965907537,52.44,73286.8,0.0,0.97528,1e-05,4.37259]
[1779965912542,52.44,73288.59,0.0,0.97532,1e-05,4.36592]
[1779965917547,52.44,73289.41,0.0,0.97534,1e-05,4.36322]
[1779965922551,52.43,73288.36,0.0,0.97533,1e-05,4.36444]
[1779965924553,52.43,73293.46,0.0,0.97541,1e-05,4.35336]
[1779965929558,52.43,73298.31,0.0,0.97549,1e-05,4.34234]
[1779965933562,52.43,73303.66,0.0,0.97557,1e-05,4.33055]
[1779965938567,52.43,73303.9,0.0,0.97557,1e-05,4.32938]
[1779965943572,52.42,73300.98,0.0,0.97554,1e-05,4.33479]
[1779965948577,52.42,73302.75,0.0,0.97557,1e-05,4.33038]
[1779965953582,52.42,73305.61,0.0,0.97561,1e-05,4.32373]
[1779965958587,52.42,73306.25,0.0,0.97563,1e-05,4.32178]
[1779965963592,52.42,73305.63,0.0,0.97562,1e-05,4.32248]
[1779965968597,52.41,73304.85,0.0,0.97562,1e-05,4.32348]
[1779965974230,52.41,73301.84,0.0,0.97559,1e-05,4.32718]
[1779965979611,52.41,73302.21,0.0,0.9756,1e-05,4.32578]
[1779965985617,52.41,73300.19,0.0,0.97557,1e-05,4.32919]
[1779965989621,52.4,73294.92,0.0,0.9755,1e-05,4.33969]
[1779965995627,52.4,73288.48,0.0,0.97541,1e-05,4.35228]
[1779966000632,52.4,73286.42,0.0,0.97539,1e-05,4.35573]
[1779966005637,52.4,73285.75,0.0,0.97538,1e-05,4.35623]
[1779966010642,52.39,73288.22,0.0,0.97543,1e-05,4.3502]
[1779966013644,52.39,73278.88,0.0,0.97529,1e-05,4.36933]
[1779966016652,52.39,73271.86,0.0,0.9752,1e-05,4.3835]
[1779966021657,52.39,73275.52,0.0,0.97526,1e-05,4.37471]
[1779966026662,52.38,73266.64,0.0,0.97513,1e-05,4.39243]
[1779966031667,52.38,73271.09,0.0,0.97522,1e-05,4.37997]
[1779966036672,52.38,73273.61,0.0,0.97526,1e-05,4.37358]
[1779966040676,52.37,73281.38,0.0,0.97538,1e-05,4.35642]
[1779966045681,52.37,73281.88,0.0,0.97539,1e-05,4.35449]
[1779966049685,52.37,73271.64,0.0,0.97525,1e-05,4.37536]
[1779966054690,52.36,73264.23,0.0,0.97515,1e-05,4.38992]
[1779966057692,52.36,73269.86,0.0,0.97523,1e-05,4.37736]
[1779966062697,52.36,73266.28,0.0,0.97519,1e-05,4.38384]
[1779966067702,52.36,73271.23,0.0,0.97527,1e-05,4.37231]
[1779966072707,52.35,73274.59,0.0,0.97532,1e-05,4.36422]
[1779966077712,52.35,73278.65,0.0,0.97539,1e-05,4.35476]
[1779966082717,52.35,73278.0,0.0,0.97539,1e-05,4.35526]
[1779966086721,52.34,73284.23,0.0,0.97548,1e-05,4.34149]
[1779966091726,52.34,73287.32,0.0,0.97554,1e-05,4.33246]
[1779966096731,52.34,73294.92,0.0,0.97565,1e-05,4.3159]
[1779966101736,52.34,73295.76,0.0,0.97567,1e-05,4.31362]
[1779966106741,52.34,73296.76,0.0,0.97569,1e-05,4.31103]
[1779966110745,52.34,73302.67,0.0,0.97578,1e-05,4.29835]
[1779966115750,52.33,73304.7,0.0,0.97581,1e-05,4.29377]
[1779966120755,52.33,73305.83,0.0,0.97583,1e-05,4.29108]
[1779966126761,52.33,73304.93,0.0,0.97581,1e-05,4.29261]
[1779966131766,52.33,73307.11,0.0,0.97585,1e-05,4.28776]
[1779966137745,52.33,73307.52,0.0,0.97586,1e-05,4.28657]
[1779966142777,52.33,73307.49,0.0,0.97586,1e-05,4.28637]
[1779966144779,52.33,73301.46,0.0,0.97577,1e-05,4.29882]
[1779966146781,52.33,73295.33,0.0,0.97568,1e-05,4.31145]
[1779966151786,52.33,73297.18,0.0,0.97572,1e-05,4.30527]
[1779966156791,52.33,73299.69,0.0,0.97576,1e-05,4.29964]
[1779966158793,52.33,73305.92,0.0,0.97585,1e-05,4.2865]
[1779966162797,52.32,73311.01,0.0,0.97593,1e-05,4.27576]
[1779966167804,52.32,73312.64,0.0,0.97595,1e-05,4.27222]
[1779966169806,52.32,73320.04,0.0,0.97606,1e-05,4.25684]
[1779966170808,52.32,73329.19,0.0,0.97619,1e-05,4.23792]
[1779966176814,52.32,73328.61,0.0,0.97618,1e-05,4.23932]
[1779966179818,52.33,73334.79,0.0,0.97626,1e-05,4.22666]
[1779966180819,52.33,73340.62,0.0,0.97635,1e-05,4.21472]
[1779966186825,52.33,73349.66,0.0,0.97647,1e-05,4.19661]
[1779966190830,52.33,73334.08,0.0,0.97625,1e-05,4.22899]
[1779966191831,52.33,73326.96,0.0,0.97615,1e-05,4.24372]
[1779966196836,52.33,73325.97,0.0,0.97613,1e-05,4.24584]
[1779966201842,52.33,73323.11,0.0,0.97609,1e-05,4.25183]
[1779966206847,52.33,73323.94,0.0,0.9761,1e-05,4.25014]
[1779966211852,52.33,73324.24,0.0,0.97612,1e-05,4.24773]
[1779966216857,52.33,73324.45,0.0,0.97612,1e-05,4.24737]
[1779966221862,52.33,73327.74,0.0,0.97617,1e-05,4.24067]
[1779966226867,52.33,73324.9,0.0,0.97613,1e-05,4.24663]
[1779966231872,52.33,73326.12,0.0,0.97614,1e-05,4.24422]
[1779966234884,52.33,73309.72,0.0,0.97591,1e-05,4.27823]
[1779966236886,52.33,73298.27,0.0,0.97574,1e-05,4.30193]
[1779966237893,52.33,73333.16,0.0,0.97624,1e-05,4.22954]
[1779966238894,52.33,73342.92,0.0,0.97638,1e-05,4.20952]
[1779966240896,52.33,73335.06,0.0,0.97627,1e-05,4.22581]
[1779966245901,52.33,73335.5,0.0,0.97627,1e-05,4.22515]
[1779966250906,52.33,73334.41,0.0,0.97626,1e-05,4.22765]
[1779966255913,52.33,73333.28,0.0,0.97624,1e-05,4.2302]
[1779966261919,52.33,73324.12,0.0,0.97611,1e-05,4.24938]
[1779966265923,52.33,73316.37,0.0,0.976,1e-05,4.26543]
[1779966267925,52.33,73310.22,0.0,0.97591,1e-05,4.27813]
[1779966270928,52.33,73316.94,0.0,0.97601,1e-05,4.26408]
[1779966272930,52.33,73322.87,0.0,0.9761,1e-05,4.24996]
[1779966277935,52.33,73327.98,0.0,0.97617,1e-05,4.23947]
[1779966282940,52.33,73327.28,0.0,0.97616,1e-05,4.24107]
[1779966286944,52.33,73321.01,0.0,0.97607,1e-05,4.2541]
[1779966289947,52.33,73313.19,0.0,0.97596,1e-05,4.27027]
[1779966294905,52.33,73312.15,0.0,0.97595,1e-05,4.27225]
[1779966295953,52.33,73302.23,0.0,0.9758,1e-05,4.29284]
[1779966297931,52.33,73298.93,0.0,0.97576,1e-05,4.29957]
[1779966298939,52.33,73296.22,0.0,0.97572,1e-05,4.30512]
[1779966299945,52.33,73289.33,0.0,0.97562,1e-05,4.31942]
[1779966300957,52.33,73282.76,0.0,0.97553,1e-05,4.33309]
[1779966303964,52.33,73278.97,0.0,0.97547,1e-05,4.34064]
[1779966308969,52.33,73277.86,0.0,0.97546,1e-05,4.34223]
[1779966313975,52.32,73277.91,0.0,0.97547,1e-05,4.34138]
[1779966317979,52.32,73283.29,0.0,0.97555,1e-05,4.32951]
[1779966322984,52.32,73285.85,0.0,0.97559,1e-05,4.32355]
[1779966327989,52.32,73286.81,0.0,0.97561,1e-05,4.32097]
[1779966332994,52.32,73291.51,0.0,0.97569,1e-05,4.30877]
[1779966337999,52.32,73290.9,0.0,0.97568,1e-05,4.30958]
[1779966340001,52.32,73283.49,0.0,0.97558,1e-05,4.32489]
[1779966344007,52.31,73288.89,0.0,0.97566,1e-05,4.31314]
[1779966345008,52.31,73293.97,0.0,0.97573,1e-05,4.30243]
[1779966348012,52.31,73299.08,0.0,0.97581,1e-05,4.29155]
[1779966350014,52.31,73305.39,0.0,0.9759,1e-05,4.27832]
[1779966355021,52.31,73306.69,0.0,0.97592,1e-05,4.27542]
[1779966360034,52.31,73308.64,0.0,0.97595,1e-05,4.27124]
[1779966365039,52.31,73311.28,0.0,0.97599,1e-05,4.26565]
[1779966370044,52.31,73314.09,0.0,0.97603,1e-05,4.25975]
[1779966375049,52.31,73312.48,0.0,0.97601,1e-05,4.26304]
[1779966380054,52.31,73313.04,0.0,0.97601,1e-05,4.26182]
[1779966385059,52.31,73313.82,0.0,0.97603,1e-05,4.26015]
[1779966390064,52.31,73317.3,0.0,0.97608,1e-05,4.25292]
[1779966395069,52.31,73321.15,0.0,0.97614,1e-05,4.24321]
[1779966400074,52.31,73321.72,0.0,0.97615,1e-05,4.24213]
[1779966405086,52.31,73323.12,0.0,0.97617,1e-05,4.23938]
[1779966406087,52.31,73315.28,0.0,0.97605,1e-05,4.25563]
[1779966407088,52.31,73308.58,0.0,0.97596,1e-05,4.2695]
[1779966412093,52.31,73308.35,0.0,0.97596,1e-05,4.26985]
[1779966417098,52.31,73307.43,0.0,0.97594,1e-05,4.27166]
[1779966422103,52.31,73304.14,0.0,0.9759,1e-05,4.27834]
[1779966427108,52.31,73302.2,0.0,0.97587,1e-05,4.28217]
[1779966433114,52.31,73301.69,0.0,0.97587,1e-05,4.28296]
[1779966439120,52.31,73301.08,0.0,0.97586,1e-05,4.28395]
[1779966444125,52.31,73301.07,0.0,0.97586,1e-05,4.28372]
[1779966449130,52.31,73299.95,0.0,0.97585,1e-05,4.2858]
[1779966454135,52.31,73300.36,0.0,0.97586,1e-05,4.28287]
[1779966459140,52.31,73299.66,0.0,0.97585,1e-05,4.28411]
[1779966460141,52.3,73290.34,0.0,0.97572,1e-05,4.30348]
[1779966464100,52.3,73287.09,0.0,0.97568,1e-05,4.30991]
[1779966466114,52.3,73281.02,0.0,0.97559,1e-05,4.32239]
[1779966471150,52.3,73278.13,0.0,0.97555,1e-05,4.32787]
[1779966477158,52.3,73277.1,0.0,0.97554,1e-05,4.32928]
[1779966482163,52.3,73276.07,0.0,0.97553,1e-05,4.3308]
[1779966484165,52.3,73260.75,0.0,0.97531,1e-05,4.36279]
[1779966489170,52.29,73258.67,0.0,0.97529,1e-05,4.36621]
[1779966494175,52.29,73260.79,0.0,0.97532,1e-05,4.36082]
[1779966499180,52.29,73262.85,0.0,0.97536,1e-05,4.35559]
[1779966504185,52.28,73263.86,0.0,0.97538,1e-05,4.35263]
[1779966509190,52.28,73267.02,0.0,0.97543,1e-05,4.34517]
[1779966514195,52.28,73265.97,0.0,0.97543,1e-05,4.34476]
[1779966519200,52.28,73267.73,0.0,0.97546,1e-05,4.34032]
[1779966524205,52.27,73270.03,0.0,0.9755,1e-05,4.33479]
[1779966529210,52.27,73270.42,0.0,0.97551,1e-05,4.33331]
[1779966534215,52.27,73268.18,0.0,0.97548,1e-05,4.33735]
[1779966539219,52.27,73267.85,0.0,0.97548,1e-05,4.33736]
[1779966544224,52.27,73268.08,0.0,0.97549,1e-05,4.33619]
[1779966549229,52.26,73263.22,0.0,0.97542,1e-05,4.34575]
[1779966554234,52.26,73258.42,0.0,0.97536,1e-05,4.35507]
[1779966555235,52.26,73251.17,0.0,0.97525,1e-05,4.37024]
[1779966560240,52.26,73245.42,0.0,0.97517,1e-05,4.38141]
[1779966565245,52.25,73247.58,0.0,0.97521,1e-05,4.37577]
[1779966570250,52.25,73246.94,0.0,0.97521,1e-05,4.37611]
[1779966574254,52.25,73256.46,0.0,0.97537,1e-05,4.35336]
[1779966579259,52.25,73260.79,0.0,0.97543,1e-05,4.34345]
[1779966583263,52.24,73266.42,0.0,0.97552,1e-05,4.33105]
[1779966586266,52.24,73272.77,0.0,0.97561,1e-05,4.31737]
[1779966588268,52.24,73278.77,0.0,0.9757,1e-05,4.30462]
[1779966593273,52.24,73277.16,0.0,0.97568,1e-05,4.30758]
[1779966598278,52.24,73277.53,0.0,0.97569,1e-05,4.30639]
[1779966603283,52.24,73275.67,0.0,0.97567,1e-05,4.30987]
[1779966608695,52.24,73275.03,0.0,0.97566,1e-05,4.31068]
[1779966614152,52.24,73273.55,0.0,0.97564,1e-05,4.31332]
[1779966619298,52.23,73270.6,0.0,0.9756,1e-05,4.31901]
[1779966624303,52.23,73271.39,0.0,0.97562,1e-05,4.31685]
[1779966629308,52.23,73270.23,0.0,0.9756,1e-05,4.3188]
[1779966634313,52.23,73268.41,0.0,0.97559,1e-05,4.32024]
[1779966640320,52.23,73268.31,0.0,0.97559,1e-05,4.31982]
[1779966645333,52.23,73268.79,0.0,0.9756,1e-05,4.3183]
[1779966650338,52.22,73268.28,0.0,0.9756,1e-05,4.31888]
[1779966655343,52.22,73269.08,0.0,0.97562,1e-05,4.3167]
[1779966661349,52.22,73269.36,0.0,0.97562,1e-05,4.31553]
[1779966666354,52.22,73270.45,0.0,0.97564,1e-05,4.31277]
[1779966671359,52.22,73270.89,0.0,0.97565,1e-05,4.31142]
[1779966676364,52.22,73271.95,0.0,0.97567,1e-05,4.30877]
[1779966681368,52.21,73270.92,0.0,0.97566,1e-05,4.3105]
[1779966686373,52.21,73271.63,0.0,0.97567,1e-05,4.30858]
[1779966691378,52.21,73272.64,0.0,0.9757,1e-05,4.30422]
[1779966696383,52.21,73274.39,0.0,0.97573,1e-05,4.30018]
[1779966701388,52.21,73276.17,0.0,0.97575,1e-05,4.29614]
[1779966706393,52.21,73276.06,0.0,0.97575,1e-05,4.29606]
[1779966709396,52.21,73269.38,0.0,0.97566,1e-05,4.30984]
[1779966711398,52.21,73274.4,0.0,0.97573,1e-05,4.29916]
[1779966717404,52.21,73274.45,0.0,0.97574,1e-05,4.29866]
[1779966722409,52.21,73275.11,0.0,0.97575,1e-05,4.29696]
[1779966726413,52.2,73280.38,0.0,0.97583,1e-05,4.28574]
[1779966731417,52.2,73280.02,0.0,0.97582,1e-05,4.28627]
[1779966736422,52.2,73279.57,0.0,0.97582,1e-05,4.28698]
[1779966741427,52.2,73279.35,0.0,0.97581,1e-05,4.28721]
[1779966747435,52.2,73284.81,0.0,0.9759,1e-05,4.27554]
[1779966748436,52.2,73307.0,0.0,0.97621,1e-05,4.22948]
[1779966749437,52.2,73314.3,0.0,0.97632,1e-05,4.21448]
[1779966754442,52.2,73317.12,0.0,0.97636,1e-05,4.20727]
[1779966759447,52.2,73317.1,0.0,0.97636,1e-05,4.20776]
[1779966765453,52.21,73311.67,0.0,0.97628,1e-05,4.21948]
[1779966770458,52.21,73309.17,0.0,0.97624,1e-05,4.22496]
[1779966775465,52.21,73309.17,0.0,0.97624,1e-05,4.22527]
[1779966777467,52.21,73315.89,0.0,0.97633,1e-05,4.21153]
[1779966781471,52.21,73323.16,0.0,0.97643,1e-05,4.19697]
[1779966786476,52.21,73321.58,0.0,0.97641,1e-05,4.20074]
[1779966791481,52.21,73316.99,0.0,0.97634,1e-05,4.2107]
[1779966797451,52.22,73314.91,0.0,0.97631,1e-05,4.21546]
[1779966802487,52.22,73316.16,0.0,0.97632,1e-05,4.21326]
[1779966807500,52.22,73316.27,0.0,0.97632,1e-05,4.21345]
[1779966812505,52.22,73318.97,0.0,0.97637,1e-05,4.20646]
[1779966816509,52.22,73328.19,0.0,0.97649,1e-05,4.18791]
[1779966821514,52.22,73326.24,0.0,0.97646,1e-05,4.19249]
[1779966826519,52.22,73326.01,0.0,0.97646,1e-05,4.19353]
[1779966831524,52.23,73327.22,0.0,0.97647,1e-05,4.19162]
[1779966836529,52.23,73326.16,0.0,0.97645,1e-05,4.19435]
[1779966841534,52.23,73327.17,0.0,0.97646,1e-05,4.19283]
[1779966846539,52.23,73325.57,0.0,0.97643,1e-05,4.19667]
[1779966851554,52.23,73319.16,0.0,0.97634,1e-05,4.21039]
[1779966852555,52.23,73313.33,0.0,0.97626,1e-05,4.22248]
[1779966854557,52.23,73318.68,0.0,0.97633,1e-05,4.2116]
[1779966859562,52.24,73326.88,0.0,0.97644,1e-05,4.19519]
[1779966864567,52.24,73329.94,0.0,0.97648,1e-05,4.1895]
[1779966869572,52.24,73329.19,0.0,0.97647,1e-05,4.19162]
[1779966874577,52.24,73326.19,0.0,0.97643,1e-05,4.19652]
[1779966879582,52.24,73326.47,0.0,0.97643,1e-05,4.19649]
[1779966884587,52.24,73326.39,0.0,0.97643,1e-05,4.19718]
[1779966889592,52.25,73326.75,0.0,0.97643,1e-05,4.19696]
[1779966893596,52.25,73333.83,0.0,0.97653,1e-05,4.18287]
[1779966898601,52.25,73333.18,0.0,0.97651,1e-05,4.18486]
[1779966903606,52.25,73336.74,0.0,0.97656,1e-05,4.1782]
[1779966908611,52.25,73340.26,0.0,0.9766,1e-05,4.1717]
[1779966913617,52.26,73344.97,0.0,0.97666,1e-05,4.16286]
[1779966918622,52.26,73345.14,0.0,0.97666,1e-05,4.16333]
[1779966923627,52.26,73345.05,0.0,0.97665,1e-05,4.16431]
[1779966928632,52.26,73345.17,0.0,0.97665,1e-05,4.16487]
[1779966933637,52.27,73345.85,0.0,0.97666,1e-05,4.16245]
[1779966938642,52.27,73348.68,0.0,0.9767,1e-05,4.15753]
[1779966942647,52.27,73342.94,0.0,0.97661,1e-05,4.16992]
[1779966943648,52.27,73331.04,0.0,0.97645,1e-05,4.19442]
[1779966945650,52.27,73325.87,0.0,0.97637,1e-05,4.20524]
[1779966950655,52.27,73324.97,0.0,0.97636,1e-05,4.20749]
[1779966955561,52.28,73322.54,0.0,0.97632,1e-05,4.21287]
[1779966958663,52.28,73316.61,0.0,0.97623,1e-05,4.22529]
[1779966962609,52.28,73312.22,0.0,0.97617,1e-05,4.23451]
[1779966966641,52.28,73307.09,0.0,0.9761,1e-05,4.24522]
[1779966970666,52.28,73302.11,0.0,0.97603,1e-05,4.25558]
[1779966975721,52.28,73294.18,0.0,0.97591,1e-05,4.27198]
[1779966981364,52.28,73291.15,0.0,0.97587,1e-05,4.27809]
[1779966987733,52.28,73290.15,0.0,0.97586,1e-05,4.27995]
[1779966992738,52.27,73288.31,0.0,0.97584,1e-05,4.28173]
[1779966997743,52.27,73285.08,0.0,0.9758,1e-05,4.28821]
[1779967002748,52.27,73284.27,0.0,0.97579,1e-05,4.28962]
[1779967007753,52.27,73285.74,0.0,0.97581,1e-05,4.28629]
[1779967012758,52.27,73287.35,0.0,0.97584,1e-05,4.2827]
[1779967017763,52.27,73288.94,0.0,0.97586,1e-05,4.27916]
[1779967022768,52.27,73288.78,0.0,0.97586,1e-05,4.27929]
[1779967027773,52.27,73290.18,0.0,0.97588,1e-05,4.27621]
[1779967032778,52.27,73288.39,0.0,0.97586,1e-05,4.27975]
[1779967037783,52.27,73288.26,0.0,0.97586,1e-05,4.27982]
[1779967042788,52.27,73288.49,0.0,0.97586,1e-05,4.27915]
[1779967044790,52.27,73282.77,0.0,0.97578,1e-05,4.29099]
[1779967046792,52.27,73287.66,0.0,0.97585,1e-05,4.28066]
[1779967047793,52.27,73293.47,0.0,0.97593,1e-05,4.26854]
[1779967050796,52.27,73299.66,0.0,0.97602,1e-05,4.25565]
[1779967052798,52.27,73306.22,0.0,0.97612,1e-05,4.24025]
[1779967057803,52.27,73309.58,0.0,0.97617,1e-05,4.23347]
[1779967062808,52.27,73311.19,0.0,0.97619,1e-05,4.23036]
[1779967068814,52.27,73312.06,0.0,0.9762,1e-05,4.22883]
[1779967073819,52.27,73312.33,0.0,0.97621,1e-05,4.22851]
[1779967078824,52.27,73310.35,0.0,0.97618,1e-05,4.23284]
[1779967083829,52.27,73310.06,0.0,0.97617,1e-05,4.23363]
[1779967088834,52.27,73308.53,0.0,0.97615,1e-05,4.23697]
[1779967093839,52.27,73305.51,0.0,0.9761,1e-05,4.24336]
[1779967096842,52.27,73299.96,0.0,0.97602,1e-05,4.2549]
[1779967101847,52.27,73302.0,0.0,0.97605,1e-05,4.2507]
[1779967106852,52.27,73300.6,0.0,0.97603,1e-05,4.25364]
[1779967111860,52.27,73299.94,0.0,0.97603,1e-05,4.25319]
[1779967116865,52.27,73301.05,0.0,0.97605,1e-05,4.25093]
[1779967121870,52.27,73298.56,0.0,0.97601,1e-05,4.25613]
[1779967126875,52.27,73298.18,0.0,0.97601,1e-05,4.25691]
[1779967131880,52.27,73298.24,0.0,0.97601,1e-05,4.25679]
[1779967136884,52.27,73298.48,0.0,0.97601,1e-05,4.25629]
[1779967142875,52.27,73298.3,0.0,0.97601,1e-05,4.25666]
[1779967147895,52.27,73298.76,0.0,0.97602,1e-05,4.2557]
[1779967154902,52.27,73300.24,0.0,0.97604,1e-05,4.25264]
[1779967159907,52.27,73299.79,0.0,0.97603,1e-05,4.25361]
[1779967164913,52.27,73297.59,0.0,0.976,1e-05,4.2582]
[1779967169918,52.27,73295.52,0.0,0.97597,1e-05,4.26246]
[1779967174923,52.27,73296.32,0.0,0.97599,1e-05,4.25891]
[1779967179928,52.27,73296.11,0.0,0.97599,1e-05,4.25932]
[1779967181930,52.27,73312.17,0.0,0.97622,1e-05,4.2261]
[1779967184933,52.27,73317.26,0.0,0.97629,1e-05,4.21578]
[1779967189938,52.27,73320.01,0.0,0.97632,1e-05,4.21046]
[1779967194943,52.28,73319.77,0.0,0.97632,1e-05,4.21133]
[1779967198947,52.28,73329.38,0.0,0.97645,1e-05,4.19193]
[1779967199948,52.28,73335.7,0.0,0.97654,1e-05,4.17909]
[1779967204953,52.28,73334.34,0.0,0.97652,1e-05,4.18254]
[1779967207956,52.28,73329.01,0.0,0.97644,1e-05,4.19381]
[1779967208957,52.28,73323.18,0.0,0.97636,1e-05,4.20588]
[1779967209958,52.28,73314.6,0.0,0.97623,1e-05,4.22364]
[1779967214963,52.28,73308.83,0.0,0.97615,1e-05,4.23578]
[1779967219968,52.28,73306.54,0.0,0.97612,1e-05,4.24066]
[1779967224973,52.28,73304.36,0.0,0.97609,1e-05,4.24529]
[1779967229978,52.28,73299.88,0.0,0.97602,1e-05,4.2546]
[1779967234984,52.28,73298.49,0.0,0.97601,1e-05,4.25565]
[1779967240990,52.28,73299.35,0.0,0.97602,1e-05,4.25388]
[1779967245994,52.28,73298.89,0.0,0.97602,1e-05,4.25484]
[1779967250999,52.28,73298.73,0.0,0.97601,1e-05,4.25517]
[1779967257005,52.28,73299.26,0.0,0.97602,1e-05,4.25408]
[1779967262015,52.28,73300.07,0.0,0.97603,1e-05,4.25242]
[1779967267021,52.28,73300.11,0.0,0.97603,1e-05,4.25237]
[1779967272040,52.28,73300.14,0.0,0.97603,1e-05,4.25233]
[1779967277048,52.28,73300.39,0.0,0.97604,1e-05,4.25183]
[1779967279053,52.28,73290.98,0.0,0.9759,1e-05,4.27139]
[1779967284058,52.28,73297.18,0.0,0.97599,1e-05,4.25837]
[1779967286060,52.28,73302.55,0.0,0.97607,1e-05,4.24726]
[1779967291065,52.28,73304.34,0.0,0.9761,1e-05,4.2418]
[1779967296070,52.28,73305.27,0.0,0.97612,1e-05,4.23998]
[1779967299996,52.28,73303.75,0.0,0.97609,1e-05,4.24322]
[1779967301000,52.28,73297.32,0.0,0.976,1e-05,4.25655]
[1779967306080,52.28,73296.76,0.0,0.97599,1e-05,4.25769]
[1779967312086,52.28,73295.2,0.0,0.97597,1e-05,4.26087]
[1779967317091,52.28,73292.6,0.0,0.97594,1e-05,4.26623]
[1779967322096,52.28,73288.67,0.0,0.97588,1e-05,4.27427]
[1779967327101,52.28,73287.99,0.0,0.97587,1e-05,4.27552]
[1779967332106,52.28,73289.12,0.0,0.97589,1e-05,4.27301]
[1779967337111,52.28,73289.21,0.0,0.97589,1e-05,4.27266]
[1779967342116,52.28,73293.81,0.0,0.97596,1e-05,4.26299]
[1779967346120,52.28,73300.46,0.0,0.97605,1e-05,4.24916]
[1779967351125,52.28,73302.71,0.0,0.97609,1e-05,4.24274]
[1779967357131,52.28,73305.01,0.0,0.97613,1e-05,4.23812]
[1779967362137,52.28,73306.45,0.0,0.97615,1e-05,4.23531]
[1779967367146,52.28,73307.0,0.0,0.97615,1e-05,4.23435]
[1779967372151,52.28,73308.87,0.0,0.97618,1e-05,4.23066]
[1779967377156,52.28,73311.24,0.0,0.97621,1e-05,4.22601]
[1779967382162,52.29,73313.69,0.0,0.97624,1e-05,4.2212]
[1779967387167,52.29,73314.11,0.0,0.97625,1e-05,4.22065]
[1779967392172,52.29,73314.63,0.0,0.97625,1e-05,4.21988]
[1779967397177,52.29,73314.5,0.0,0.97625,1e-05,4.22043]
[1779967402182,52.29,73314.56,0.0,0.97625,1e-05,4.2206]
[1779967405185,52.29,73309.11,0.0,0.97617,1e-05,4.23203]
[1779967410190,52.29,73309.91,0.0,0.97618,1e-05,4.23056]
[1779967415195,52.29,73310.47,0.0,0.97619,1e-05,4.2278]
[1779967420200,52.29,73311.89,0.0,0.97621,1e-05,4.22511]
[1779967425204,52.29,73312.27,0.0,0.97622,1e-05,4.22458]
[1779967430209,52.29,73312.91,0.0,0.97622,1e-05,4.22352]
[1779967435216,52.29,73313.12,0.0,0.97623,1e-05,4.22336]
[1779967441222,52.3,73313.13,0.0,0.97622,1e-05,4.22365]
[1779967446227,52.3,73312.08,0.0,0.97621,1e-05,4.22606]
[1779967451232,52.3,73313.0,0.0,0.97622,1e-05,4.22442]
[1779967456237,52.3,73312.9,0.0,0.97622,1e-05,4.22487]
[1779967461242,52.3,73312.84,0.0,0.97621,1e-05,4.22524]
[1779967467248,52.3,73313.24,0.0,0.97622,1e-05,4.22473]
[1779967473209,52.3,73314.22,0.0,0.97624,1e-05,4.22119]
[1779967478245,52.3,73315.24,0.0,0.97625,1e-05,4.21938]
[1779967484266,52.3,73317.63,0.0,0.97628,1e-05,4.21486]
[1779967490272,52.3,73316.78,0.0,0.97627,1e-05,4.217]
[1779967496278,52.31,73321.11,0.0,0.97633,1e-05,4.20849]
[1779967501283,52.31,73320.25,0.0,0.97631,1e-05,4.21063]
[1779967506288,52.31,73318.95,0.0,0.97629,1e-05,4.21366]
[1779967511293,52.31,73318.24,0.0,0.97628,1e-05,4.21547]
[1779967517299,52.31,73319.08,0.0,0.97629,1e-05,4.21413]
[1779967522308,52.31,73320.53,0.0,0.97631,1e-05,4.2115]
[1779967527313,52.31,73321.41,0.0,0.97632,1e-05,4.21005]
[1779967532318,52.31,73323.27,0.0,0.97635,1e-05,4.2048]
[1779967537323,52.31,73324.5,0.0,0.97636,1e-05,4.20267]
[1779967542328,52.32,73324.26,0.0,0.97636,1e-05,4.20358]
[1779967547333,52.32,73325.35,0.0,0.97637,1e-05,4.20178]
[1779967552338,52.32,73326.0,0.0,0.97638,1e-05,4.20089]
[1779967557343,52.32,73325.92,0.0,0.97637,1e-05,4.20149]
[1779967562885,52.32,73326.93,0.0,0.97638,1e-05,4.19996]
[1779967568354,52.32,73330.56,0.0,0.97643,1e-05,4.19299]
[1779967573962,52.33,73332.5,0.0,0.97645,1e-05,4.18965]
[1779967579365,52.33,73325.32,0.0,0.97635,1e-05,4.20491]
[1779967580366,52.33,73300.43,0.0,0.97599,1e-05,4.25635]
[1779967581367,52.33,73284.06,0.0,0.97576,1e-05,4.29038]
[1779967584370,52.33,73289.41,0.0,0.97584,1e-05,4.27904]
[1779967589375,52.33,73285.63,0.0,0.97578,1e-05,4.28666]
[1779967594380,52.33,73284.38,0.0,0.97578,1e-05,4.28713]
[1779967599396,52.32,73281.9,0.0,0.97574,1e-05,4.29198]
[1779967604401,52.32,73281.22,0.0,0.97574,1e-05,4.29305]
[1779967610407,52.32,73280.12,0.0,0.97572,1e-05,4.29492]
[1779967615412,52.32,73279.42,0.0,0.97572,1e-05,4.29603]
[1779967620417,52.32,73278.14,0.0,0.9757,1e-05,4.29833]
[1779967621418,52.32,73267.36,0.0,0.97555,1e-05,4.3208]
[1779967625422,52.32,73261.22,0.0,0.97546,1e-05,4.33318]
[1779967631370,52.31,73264.05,0.0,0.97551,1e-05,4.32643]
[1779967637434,52.31,73265.09,0.0,0.97553,1e-05,4.3235]
[1779967642441,52.31,73259.53,0.0,0.97545,1e-05,4.33458]
[1779967643442,52.31,73254.35,0.0,0.97537,1e-05,4.34534]
[1779967648447,52.31,73254.67,0.0,0.97538,1e-05,4.34389]
[1779967653452,52.3,73248.25,0.0,0.97531,1e-05,4.35476]
[1779967658457,52.3,73247.9,0.0,0.97531,1e-05,4.35462]
[1779967663467,52.3,73245.03,0.0,0.97527,1e-05,4.35982]
[1779967668472,52.3,73243.6,0.0,0.97526,1e-05,4.36191]
[1779967674478,52.29,73243.22,0.0,0.97526,1e-05,4.36162]
[1779967680485,52.29,73238.32,0.0,0.97519,1e-05,4.37086]
[1779967685490,52.29,73235.45,0.0,0.97516,1e-05,4.37591]
[1779967690495,52.28,73237.93,0.0,0.9752,1e-05,4.3696]
[1779967695500,52.28,73239.68,0.0,0.97523,1e-05,4.36474]
[1779967699504,52.28,73246.21,0.0,0.97533,1e-05,4.3504]
[1779967704509,52.27,73248.05,0.0,0.97537,1e-05,4.34557]
[1779967709514,52.27,73249.98,0.0,0.9754,1e-05,4.34088]
[1779967710515,52.27,73255.26,0.0,0.97548,1e-05,4.32947]
[1779967715520,52.27,73254.02,0.0,0.97547,1e-05,4.32972]
[1779967721526,52.27,73253.58,0.0,0.97547,1e-05,4.32988]
[1779967727532,52.26,73254.62,0.0,0.97549,1e-05,4.32691]
[1779967730535,52.26,73240.42,0.0,0.97529,1e-05,4.35634]
[1779967732537,52.26,73231.17,0.0,0.97516,1e-05,4.37555]
[1779967737542,52.26,73231.17,0.0,0.97516,1e-05,4.3745]
[1779967742547,52.25,73230.16,0.0,0.97515,1e-05,4.37564]
[1779967747552,52.25,73233.85,0.0,0.97521,1e-05,4.36701]
[1779967752557,52.25,73230.61,0.0,0.97517,1e-05,4.37291]
[1779967757562,52.25,73236.57,0.0,0.97527,1e-05,4.35911]
[1779967759564,52.24,73247.9,0.0,0.97544,1e-05,4.33486]
[1779967764569,52.24,73250.84,0.0,0.97548,1e-05,4.32818]
[1779967769574,52.24,73249.53,0.0,0.97547,1e-05,4.33017]
[1779967774579,52.24,73248.96,0.0,0.97547,1e-05,4.32901]
[1779967779584,52.24,73247.7,0.0,0.97546,1e-05,4.33103]
[1779967784589,52.23,73247.15,0.0,0.97546,1e-05,4.33154]
[1779967790595,52.23,73251.9,0.0,0.97553,1e-05,4.3208]
[1779967796566,52.23,73248.37,0.0,0.97548,1e-05,4.32743]
[1779967801600,52.23,73247.59,0.0,0.97548,1e-05,4.3286]
[1779967806613,52.23,73247.47,0.0,0.97548,1e-05,4.32812]
[1779967812619,52.22,73251.88,0.0,0.97555,1e-05,4.31827]
[1779967815622,52.22,73259.81,0.0,0.97567,1e-05,4.30123]
[1779967818625,52.22,73266.03,0.0,0.97576,1e-05,4.28801]
[1779967823630,52.22,73268.29,0.0,0.97579,1e-05,4.28305]
[1779967829636,52.22,73269.9,0.0,0.97582,1e-05,4.27946]
[1779967834641,52.22,73269.98,0.0,0.97583,1e-05,4.27725]
[1779967840647,52.22,73271.94,0.0,0.97586,1e-05,4.27302]
[1779967845652,52.22,73272.95,0.0,0.97587,1e-05,4.27079]
[1779967850663,52.22,73273.19,0.0,0.97588,1e-05,4.27019]
[1779967851664,52.22,73266.56,0.0,0.97578,1e-05,4.28397]
[1779967852665,52.22,73255.69,0.0,0.97563,1e-05,4.30668]
[1779967857997,52.22,73253.67,0.0,0.9756,1e-05,4.31048]
[1779967863676,52.22,73251.77,0.0,0.97557,1e-05,4.31392]
[1779967868681,52.21,73251.09,0.0,0.97557,1e-05,4.31485]
[1779967872685,52.21,73243.27,0.0,0.97546,1e-05,4.33086]
[1779967874687,52.21,73238.01,0.0,0.97538,1e-05,4.34169]
[1779967877690,52.21,73230.74,0.0,0.97528,1e-05,4.35661]
[1779967883696,52.21,73231.96,0.0,0.97529,1e-05,4.35545]
[1779967888701,52.22,73232.17,0.0,0.97528,1e-05,4.35701]
[1779967893706,52.23,73232.91,0.0,0.97528,1e-05,4.35556]
[1779967898713,52.23,73231.87,0.0,0.97525,1e-05,4.35974]
[1779967900719,52.24,73220.1,0.0,0.97508,1e-05,4.38531]
[1779967901720,52.23,73214.83,0.0,0.975,1e-05,4.39631]
[1779967902721,52.23,73228.36,0.0,0.9752,1e-05,4.36732]
[1779967905350,52.23,73233.31,0.0,0.97528,1e-05,4.35649]
[1779967910729,52.24,73233.74,0.0,0.97527,1e-05,4.35757]
[1779967916737,52.25,73233.16,0.0,0.97525,1e-05,4.36116]
[1779967921465,52.25,73237.55,0.0,0.97529,1e-05,4.35425]
[1779967922745,52.25,73243.84,0.0,0.97539,1e-05,4.34095]
[1779967926749,52.26,73237.89,0.0,0.97529,1e-05,4.35558]
[1779967931754,52.27,73237.59,0.0,0.97527,1e-05,4.35778]
[1779967936759,52.27,73234.1,0.0,0.9752,1e-05,4.36747]
[1779967941764,52.28,73234.65,0.0,0.9752,1e-05,4.36782]
[1779967946769,52.28,73235.63,0.0,0.9752,1e-05,4.36762]
[1779967951774,52.29,73242.36,0.0,0.9753,1e-05,4.35377]
[1779967956779,52.3,73238.32,0.0,0.97523,1e-05,4.36387]
[1779967961784,52.3,73237.81,0.0,0.97521,1e-05,4.36682]
[1779967966785,52.31,73239.31,0.0,0.97522,1e-05,4.36552]
[1779967970793,52.31,73228.39,0.0,0.97504,1e-05,4.39049]
[1779967976799,52.32,73230.67,0.0,0.97506,1e-05,4.38732]
[1779967982805,52.33,73231.35,0.0,0.97506,1e-05,4.38823]
[1779967987810,52.33,73231.79,0.0,0.97506,1e-05,4.38864]
[1779967992815,52.34,73232.73,0.0,0.97506,1e-05,4.3883]
[1779967997820,52.34,73233.04,0.0,0.97505,1e-05,4.38932]
[1779968002825,52.35,73235.86,0.0,0.97508,1e-05,4.38533]
[1779968006829,52.35,73241.46,0.0,0.97515,1e-05,4.37484]
[1779968011834,52.36,73245.86,0.0,0.97522,1e-05,4.36547]
[1779968017840,52.36,73248.37,0.0,0.97524,1e-05,4.36203]
[1779968023179,52.37,73248.48,0.0,0.97523,1e-05,4.36369]
[1779968028779,52.38,73247.58,0.0,0.9752,1e-05,4.36816]
[1779968033856,52.38,73250.63,0.0,0.97523,1e-05,4.36318]
[1779968039862,52.39,73251.46,0.0,0.97523,1e-05,4.36368]
[1779968044867,52.4,73250.98,0.0,0.97521,1e-05,4.36653]
[1779968049872,52.4,73255.0,0.0,0.97525,1e-05,4.36029]
[1779968055878,52.41,73260.6,0.0,0.97532,1e-05,4.35076]
[1779968059882,52.41,73265.73,0.0,0.97539,1e-05,4.34116]
[1779968063886,52.42,73271.69,0.0,0.97546,1e-05,4.33029]
[1779968068891,52.43,73271.56,0.0,0.97545,1e-05,4.33268]
[1779968074897,52.44,73271.58,0.0,0.97544,1e-05,4.33418]
[1779968079902,52.45,73272.8,0.0,0.97543,1e-05,4.33453]
[1779968084907,52.45,73272.92,0.0,0.97542,1e-05,4.33658]
[1779968089912,52.47,73273.76,0.0,0.97541,1e-05,4.33825]
[1779968094917,52.47,73274.21,0.0,0.9754,1e-05,4.33957]
[1779968099923,52.48,73273.76,0.0,0.97537,1e-05,4.34334]
[1779968102926,52.49,73286.56,0.0,0.97555,1e-05,4.31818]
[1779968103927,52.49,73295.88,0.0,0.97568,1e-05,4.29876]
[1779968109933,52.49,73302.42,0.0,0.97578,1e-05,4.28561]
[1779968115939,52.49,73301.56,0.0,0.97576,1e-05,4.28793]
[1779968119943,52.49,73296.03,0.0,0.97568,1e-05,4.29953]
[1779968125905,52.49,73294.08,0.0,0.97566,1e-05,4.30288]
[1779968130937,52.49,73292.3,0.0,0.97563,1e-05,4.30606]
[1779968134959,52.49,73287.0,0.0,0.97557,1e-05,4.31491]
[1779968140967,52.48,73286.93,0.0,0.97557,1e-05,4.31419]
[1779968145972,52.48,73285.61,0.0,0.97556,1e-05,4.31646]
[1779968151978,52.48,73286.29,0.0,0.97557,1e-05,4.31416]
[1779968156983,52.48,73288.77,0.0,0.97561,1e-05,4.30851]
[1779968162989,52.47,73287.79,0.0,0.9756,1e-05,4.30977]
[1779968167993,52.47,73287.18,0.0,0.9756,1e-05,4.31058]
[1779968172999,52.47,73288.85,0.0,0.97563,1e-05,4.30642]
[1779968178268,52.47,73288.82,0.0,0.97563,1e-05,4.30605]
[1779968184010,52.47,73285.96,0.0,0.97559,1e-05,4.31122]
[1779968187013,52.47,73274.53,0.0,0.97543,1e-05,4.3348]
[1779968193019,52.46,73270.9,0.0,0.97539,1e-05,4.33956]
[1779968199025,52.46,73271.43,0.0,0.97541,1e-05,4.33749]
[1779968204029,52.46,73270.71,0.0,0.9754,1e-05,4.33834]
[1779968209034,52.46,73272.96,0.0,0.97544,1e-05,4.33285]
[1779968214039,52.45,73273.79,0.0,0.97546,1e-05,4.33034]
[1779968219044,52.45,73276.96,0.0,0.97551,1e-05,4.32299]
[1779968224049,52.45,73282.11,0.0,0.97559,1e-05,4.31143]
[1779968230055,52.45,73283.04,0.0,0.97561,1e-05,4.30884]
[1779968235060,52.44,73285.58,0.0,0.97565,1e-05,4.303]
[1779968240065,52.44,73282.66,0.0,0.97561,1e-05,4.30857]
[1779968245071,52.44,73284.44,0.0,0.97564,1e-05,4.30432]
[1779968248074,52.44,73290.6,0.0,0.97573,1e-05,4.29119]
[1779968253079,52.44,73291.13,0.0,0.97575,1e-05,4.28784]
[1779968258084,52.44,73291.43,0.0,0.97575,1e-05,4.28687]
[1779968263089,52.44,73291.4,0.0,0.97576,1e-05,4.28656]
[1779968268094,52.44,73291.37,0.0,0.97576,1e-05,4.28627]
[1779968273099,52.43,73291.88,0.0,0.97577,1e-05,4.28488]
[1779968278104,52.43,73297.63,0.0,0.97585,1e-05,4.27262]
[1779968283109,52.43,73300.49,0.0,0.9759,1e-05,4.26647]
[1779968288114,52.43,73301.21,0.0,0.97591,1e-05,4.26479]
[1779968293119,52.43,73302.85,0.0,0.97593,1e-05,4.26123]
[1779968299125,52.43,73303.61,0.0,0.97594,1e-05,4.25949]
[1779968302128,52.43,73293.87,0.0,0.9758,1e-05,4.27963]
[1779968307133,52.43,73291.62,0.0,0.97577,1e-05,4.28398]
[1779968312138,52.43,73293.61,0.0,0.97581,1e-05,4.27766]
[1779968317143,52.43,73293.7,0.0,0.97582,1e-05,4.2772]
[1779968322148,52.43,73292.96,0.0,0.97581,1e-05,4.27847]
[1779968327153,52.43,73288.47,0.0,0.97575,1e-05,4.28749]
[1779968329155,52.42,73282.49,0.0,0.97566,1e-05,4.29981]
[1779968334160,52.42,73278.45,0.0,0.97561,1e-05,4.30774]
[1779968340165,52.42,73277.85,0.0,0.9756,1e-05,4.30835]
[1779968345170,52.42,73276.35,0.0,0.97558,1e-05,4.31092]
[1779968347172,52.42,73270.79,0.0,0.9755,1e-05,4.32233]
[1779968352177,52.42,73275.62,0.0,0.97558,1e-05,4.3116]
[1779968357182,52.41,73274.2,0.0,0.97556,1e-05,4.31402]
[1779968362187,52.41,73273.34,0.0,0.97555,1e-05,4.31522]
[1779968367192,52.41,73273.41,0.0,0.97556,1e-05,4.3145]
[1779968372197,52.41,73273.88,0.0,0.97558,1e-05,4.31106]
[1779968377202,52.41,73277.83,0.0,0.97564,1e-05,4.30227]
[1779968382207,52.41,73280.08,0.0,0.97568,1e-05,4.29709]
[1779968387212,52.4,73281.77,0.0,0.9757,1e-05,4.29316]
[1779968392217,52.4,73278.51,0.0,0.97566,1e-05,4.29955]
[1779968397222,52.4,73279.27,0.0,0.97567,1e-05,4.29752]
[1779968402227,52.4,73281.72,0.0,0.97571,1e-05,4.29198]
[1779968407232,52.4,73284.89,0.0,0.97576,1e-05,4.28498]
[1779968412237,52.4,73287.33,0.0,0.9758,1e-05,4.27962]
[1779968417242,52.4,73286.52,0.0,0.97579,1e-05,4.28101]
[1779968422247,52.4,73284.41,0.0,0.97576,1e-05,4.28508]
[1779968427252,52.4,73283.99,0.0,0.97575,1e-05,4.28563]
[1779968433262,52.39,73283.83,0.0,0.97576,1e-05,4.28371]
[1779968438267,52.39,73283.08,0.0,0.97576,1e-05,4.28496]
[1779968441270,52.39,73291.92,0.0,0.97588,1e-05,4.26637]
[1779968446275,52.39,73295.24,0.0,0.97593,1e-05,4.25937]
[1779968451280,52.39,73291.34,0.0,0.97588,1e-05,4.26734]
[1779968456285,52.39,73291.86,0.0,0.97589,1e-05,4.26608]
[1779968461290,52.39,73292.77,0.0,0.9759,1e-05,4.26403]
[1779968467296,52.39,73292.4,0.0,0.9759,1e-05,4.26463]
[1779968472300,52.39,73293.11,0.0,0.97591,1e-05,4.26301]
[1779968477305,52.39,73292.99,0.0,0.97591,1e-05,4.26313]
[1779968482310,52.39,73291.13,0.0,0.97588,1e-05,4.26684]
[1779968487315,52.39,73284.89,0.0,0.97579,1e-05,4.27963]
[1779968494322,52.39,73281.09,0.0,0.97575,1e-05,4.28524]
[1779968497325,52.39,73286.51,0.0,0.97583,1e-05,4.27377]
[1779968502330,52.39,73290.04,0.0,0.97588,1e-05,4.26623]
[1779968507335,52.38,73291.69,0.0,0.97591,1e-05,4.26265]
[1779968512340,52.38,73292.4,0.0,0.97592,1e-05,4.26106]
[1779968517345,52.38,73295.28,0.0,0.97596,1e-05,4.25498]
[1779968522350,52.38,73294.4,0.0,0.97595,1e-05,4.25671]
[1779968527355,52.38,73294.56,0.0,0.97595,1e-05,4.2563]
[1779968533361,52.38,73294.79,0.0,0.97595,1e-05,4.25573]
[1779968538366,52.38,73294.71,0.0,0.97595,1e-05,4.25584]
[1779968543371,52.38,73295.19,0.0,0.97596,1e-05,4.25476]
[1779968548376,52.38,73294.64,0.0,0.97595,1e-05,4.25585]
[1779968553381,52.38,73294.51,0.0,0.97596,1e-05,4.2542]
[1779968558386,52.38,73294.76,0.0,0.97597,1e-05,4.25361]
[1779968563391,52.38,73294.54,0.0,0.97596,1e-05,4.25402]
[1779968568395,52.38,73295.54,0.0,0.97598,1e-05,4.25188]
[1779968572399,52.38,73300.55,0.0,0.97605,1e-05,4.2415]
[1779968577404,52.38,73305.71,0.0,0.97612,1e-05,4.23095]
[1779968582410,52.38,73306.45,0.0,0.97613,1e-05,4.22957]
[1779968587415,52.38,73307.42,0.0,0.97615,1e-05,4.22771]
[1779968592420,52.38,73308.11,0.0,0.97615,1e-05,4.22646]
[1779968597425,52.38,73309.99,0.0,0.97618,1e-05,4.22277]
[1779968598426,52.38,73315.92,0.0,0.97626,1e-05,4.21063]
[1779968603431,52.39,73313.2,0.0,0.97622,1e-05,4.21654]
[1779968608436,52.39,73311.4,0.0,0.9762,1e-05,4.2205]
[1779968613441,52.39,73307.15,0.0,0.97614,1e-05,4.22763]
[1779968619447,52.39,73304.95,0.0,0.97611,1e-05,4.23234]
[1779968624452,52.39,73304.22,0.0,0.9761,1e-05,4.23398]
[1779968630440,52.39,73303.36,0.0,0.97609,1e-05,4.23586]
[1779968635466,52.39,73304.15,0.0,0.9761,1e-05,4.23434]
[1779968640471,52.39,73305.23,0.0,0.97611,1e-05,4.23222]
[1779968645476,52.39,73305.59,0.0,0.97612,1e-05,4.23162]
[1779968648478,52.39,73313.1,0.0,0.97622,1e-05,4.21623]
[1779968650480,52.39,73318.5,0.0,0.9763,1e-05,4.20523]
[1779968653483,52.39,73325.78,0.0,0.9764,1e-05,4.19054]
[1779968655485,52.39,73337.26,0.0,0.97656,1e-05,4.16729]
[1779968658488,52.39,73344.51,0.0,0.97666,1e-05,4.15293]
[1779968663493,52.4,73351.7,0.0,0.97675,1e-05,4.13914]
[1779968668498,52.4,73356.03,0.0,0.97681,1e-05,4.13131]
[1779968673503,52.4,73361.6,0.0,0.97689,1e-05,4.11922]
[1779968678508,52.41,73364.06,0.0,0.97691,1e-05,4.11535]
[1779968683513,52.41,73364.93,0.0,0.97692,1e-05,4.11468]
[1779968688518,52.41,73365.62,0.0,0.97692,1e-05,4.11442]
[1779968694524,52.42,73368.92,0.0,0.97696,1e-05,4.10912]
[1779968699533,52.42,73373.76,0.0,0.97702,1e-05,4.10057]
[1779968704538,52.43,73373.82,0.0,0.97701,1e-05,4.10166]
[1779968709543,52.43,73372.9,0.0,0.97699,1e-05,4.10474]
[1779968711547,52.43,73363.94,0.0,0.97686,1e-05,4.12307]
[1779968712548,52.43,73358.09,0.0,0.97678,1e-05,4.13512]
[1779968713549,52.43,73350.67,0.0,0.97667,1e-05,4.15055]
[1779968714550,52.43,73339.73,0.0,0.97652,1e-05,4.17299]
[1779968719555,52.44,73339.29,0.0,0.97651,1e-05,4.17446]
[1779968724560,52.44,73339.14,0.0,0.9765,1e-05,4.17536]
[1779968729565,52.44,73339.38,0.0,0.9765,1e-05,4.17547]
[1779968734570,52.44,73340.73,0.0,0.97653,1e-05,4.17148]
[1779968739575,52.44,73340.55,0.0,0.97652,1e-05,4.17246]
[1779968744580,52.44,73339.8,0.0,0.97651,1e-05,4.17457]
[1779968749585,52.45,73340.18,0.0,0.97651,1e-05,4.17439]
[1779968754590,52.45,73339.69,0.0,0.9765,1e-05,4.17598]
[1779968759595,52.45,73340.06,0.0,0.9765,1e-05,4.17579]
[1779968764600,52.45,73340.8,0.0,0.9765,1e-05,4.17487]
[1779968769605,52.45,73341.71,0.0,0.97651,1e-05,4.17359]
[1779968773609,52.46,73335.85,0.0,0.97643,1e-05,4.18603]
[1779968775611,52.46,73330.74,0.0,0.97635,1e-05,4.19667]
[1779968780616,52.46,73333.44,0.0,0.97639,1e-05,4.19155]
[1779968785621,52.46,73334.31,0.0,0.9764,1e-05,4.1902]
[1779968790625,52.46,73334.18,0.0,0.97639,1e-05,4.19093]
[1779968795630,52.46,73336.57,0.0,0.97644,1e-05,4.18466]
[1779968800635,52.46,73340.75,0.0,0.97649,1e-05,4.17664]
[1779968805649,52.47,73338.72,0.0,0.97646,1e-05,4.18122]
[1779968807652,52.47,73344.14,0.0,0.97653,1e-05,4.17047]
[1779968813658,52.47,73347.69,0.0,0.97658,1e-05,4.16403]
[1779968818663,52.47,73349.98,0.0,0.9766,1e-05,4.16006]
[1779968823668,52.47,73352.84,0.0,0.97664,1e-05,4.15497]
[1779968828679,52.48,73351.99,0.0,0.97662,1e-05,4.15743]
[1779968834685,52.48,73351.25,0.0,0.97661,1e-05,4.15979]
[1779968839690,52.48,73351.82,0.0,0.97661,1e-05,4.15931]
[1779968844695,52.48,73353.84,0.0,0.97663,1e-05,4.15594]
[1779968846697,52.48,73343.58,0.0,0.97649,1e-05,4.17711]
[1779968847698,52.48,73338.45,0.0,0.97642,1e-05,4.1877]
[1779968852703,52.49,73335.5,0.0,0.97638,1e-05,4.19233]
[1779968858708,52.49,73332.9,0.0,0.97634,1e-05,4.19813]
[1779968863713,52.49,73333.56,0.0,0.97635,1e-05,4.19716]
[1779968868718,52.49,73333.73,0.0,0.97635,1e-05,4.19717]
[1779968873723,52.49,73334.0,0.0,0.97635,1e-05,4.197]
[1779968878728,52.49,73334.01,0.0,0.97635,1e-05,4.19737]
[1779968883733,52.49,73333.77,0.0,0.97634,1e-05,4.19824]
[1779968887737,52.49,73341.24,0.0,0.97644,1e-05,4.18326]
[1779968892742,52.5,73345.93,0.0,0.97651,1e-05,4.17421]
[1779968897747,52.5,73346.57,0.0,0.97651,1e-05,4.17346]
[1779968902752,52.5,73350.32,0.0,0.97656,1e-05,4.1664]
[1779968906756,52.5,73356.66,0.0,0.97664,1e-05,4.15404]
[1779968911761,52.5,73360.6,0.0,0.9767,1e-05,4.145]
[1779968916766,52.51,73365.94,0.0,0.97677,1e-05,4.13501]
[1779968921771,52.51,73368.29,0.0,0.9768,1e-05,4.13118]
[1779968926776,52.51,73369.91,0.0,0.97682,1e-05,4.12882]
[1779968931782,52.52,73369.01,0.0,0.9768,1e-05,4.13158]
[1779968936787,52.52,73366.0,0.0,0.97675,1e-05,4.13859]
[1779968941791,52.52,73365.8,0.0,0.97674,1e-05,4.13984]
[1779968947797,52.53,73365.67,0.0,0.97673,1e-05,4.14112]
[1779968953707,52.53,73365.96,0.0,0.97673,1e-05,4.14154]
[1779968958743,52.53,73366.48,0.0,0.97673,1e-05,4.14132]
[1779968963778,52.53,73366.67,0.0,0.97673,1e-05,4.14175]
[1779968971821,52.54,73367.61,0.0,0.97674,1e-05,4.13936]
[1779968978828,52.54,73367.6,0.0,0.97673,1e-05,4.14055]
[1779968983833,52.55,73367.33,0.0,0.97673,1e-05,4.14192]
[1779968988838,52.55,73367.08,0.0,0.97672,1e-05,4.14324]
[1779968993843,52.55,73368.39,0.0,0.97673,1e-05,4.14125]
[1779968996846,52.55,73373.88,0.0,0.9768,1e-05,4.13083]
[1779969001851,52.56,73368.96,0.0,0.97673,1e-05,4.1417]
[1779969006856,52.56,73369.18,0.0,0.97672,1e-05,4.14205]
[1779969009859,52.56,73362.45,0.0,0.97663,1e-05,4.15619]
[1779969014864,52.56,73360.48,0.0,0.9766,1e-05,4.16086]
[1779969020870,52.56,73360.47,0.0,0.97659,1e-05,4.16165]
[1779969026876,52.57,73360.49,0.0,0.97659,1e-05,4.16237]
[1779969029881,52.57,73349.94,0.0,0.97644,1e-05,4.18421]
[1779969036888,52.57,73347.99,0.0,0.97641,1e-05,4.18697]
[1779969042894,52.57,73346.52,0.0,0.97639,1e-05,4.19038]
[1779969043895,52.57,73336.3,0.0,0.97625,1e-05,4.21144]
[1779969049901,52.57,73332.83,0.0,0.9762,1e-05,4.21874]
[1779969051903,52.57,73324.41,0.0,0.97608,1e-05,4.23612]
[1779969056908,52.57,73323.01,0.0,0.97606,1e-05,4.239]
[1779969062914,52.57,73325.36,0.0,0.97609,1e-05,4.23414]
[1779969068920,52.57,73328.13,0.0,0.97613,1e-05,4.22847]
[1779969069921,52.57,73333.69,0.0,0.97621,1e-05,4.21709]
[1779969071923,52.57,73339.15,0.0,0.97628,1e-05,4.20598]
[1779969076928,52.57,73341.49,0.0,0.97631,1e-05,4.20147]
[1779969081933,52.57,73340.19,0.0,0.97629,1e-05,4.20442]
[1779969087942,52.58,73346.63,0.0,0.97638,1e-05,4.19158]
[1779969088943,52.58,73352.48,0.0,0.97646,1e-05,4.17973]
[1779969091947,52.58,73369.07,0.0,0.9767,1e-05,4.14454]
[1779969096953,52.58,73373.2,0.0,0.97676,1e-05,4.137]
[1779969100957,52.58,73378.72,0.0,0.97683,1e-05,4.12653]
[1779969105962,52.59,73379.13,0.0,0.97683,1e-05,4.12665]
[1779969110967,52.59,73379.76,0.0,0.97683,1e-05,4.12631]
[1779969115972,52.59,73376.74,0.0,0.97678,1e-05,4.13333]
[1779969120977,52.59,73380.24,0.0,0.97682,1e-05,4.12714]
[1779969126983,52.6,73380.8,0.0,0.97682,1e-05,4.12713]
[1779969131988,52.6,73381.23,0.0,0.97682,1e-05,4.12718]
[1779969136993,52.6,73381.94,0.0,0.97683,1e-05,4.12666]
[1779969142001,52.61,73385.78,0.0,0.97687,1e-05,4.11988]
[1779969147006,52.61,73386.01,0.0,0.97687,1e-05,4.12039]
[1779969152012,52.61,73389.21,0.0,0.97692,1e-05,4.11312]
[1779969157017,52.62,73390.73,0.0,0.97693,1e-05,4.1111]
[1779969162022,52.62,73391.45,0.0,0.97693,1e-05,4.11069]
[1779969167027,52.62,73391.12,0.0,0.97692,1e-05,4.1124]
[1779969172032,52.63,73393.75,0.0,0.97695,1e-05,4.10819]
[1779969174034,52.63,73400.78,0.0,0.97705,1e-05,4.09452]
[1779969180046,52.63,73406.79,0.0,0.97712,1e-05,4.08372]
[1779969185051,52.64,73410.48,0.0,0.97716,1e-05,4.0779]
[1779969186962,52.64,73411.21,0.0,0.97717,1e-05,4.07699]
[1779969188054,52.64,73419.51,0.0,0.97728,1e-05,4.06069]
[1779969193059,52.65,73422.26,0.0,0.97731,1e-05,4.05671]
[1779969195061,52.65,73411.96,0.0,0.97716,1e-05,4.07784]
[1779969200066,52.65,73408.07,0.0,0.9771,1e-05,4.08689]
[1779969205070,52.66,73407.81,0.0,0.97709,1e-05,4.08865]
[1779969207072,52.66,73402.61,0.0,0.97701,1e-05,4.09954]
[1779969212077,52.66,73397.43,0.0,0.97694,1e-05,4.1092]
[1779969217082,52.67,73394.45,0.0,0.9769,1e-05,4.11619]
[1779969222086,52.67,73394.25,0.0,0.97689,1e-05,4.11756]
[1779969226090,52.67,73401.08,0.0,0.97698,1e-05,4.10464]
[1779969231095,52.68,73405.81,0.0,0.97703,1e-05,4.09624]
[1779969236100,52.68,73410.71,0.0,0.97709,1e-05,4.08762]
[1779969241105,52.68,73412.98,0.0,0.97712,1e-05,4.08432]
[1779969246110,52.69,73415.48,0.0,0.97714,1e-05,4.08058]
[1779969248111,52.69,73410.34,0.0,0.97707,1e-05,4.09136]
[1779969253116,52.69,73411.03,0.0,0.97707,1e-05,4.09116]
[1779969258121,52.7,73410.51,0.0,0.97705,1e-05,4.09338]
[1779969263126,52.7,73413.8,0.0,0.97709,1e-05,4.08796]
[1779969268131,52.7,73418.29,0.0,0.97715,1e-05,4.08022]
[1779969274138,52.71,73422.54,0.0,0.9772,1e-05,4.07125]
[1779969276040,52.71,73422.58,0.0,0.9772,1e-05,4.07173]
[1779969277141,52.71,73428.09,0.0,0.97727,1e-05,4.06102]
[1779969279143,52.71,73421.62,0.0,0.97718,1e-05,4.07445]
[1779969285104,52.72,73424.3,0.0,0.97721,1e-05,4.07071]
[1779969290139,52.72,73426.08,0.0,0.97722,1e-05,4.06852]
[1779969295159,52.73,73427.77,0.0,0.97724,1e-05,4.06654]
[1779969300164,52.73,73427.93,0.0,0.97723,1e-05,4.06758]
[1779969305169,52.74,73429.47,0.0,0.97724,1e-05,4.06589]
[1779969309173,52.74,73424.26,0.0,0.97716,1e-05,4.07735]
[1779969313176,52.74,73418.9,0.0,0.97708,1e-05,4.08903]
[1779969319182,52.75,73417.13,0.0,0.97705,1e-05,4.09396]
[1779969324187,52.75,73414.27,0.0,0.977,1e-05,4.10081]
[1779969329192,52.76,73412.98,0.0,0.97698,1e-05,4.10446]
[1779969334197,52.76,73412.45,0.0,0.97697,1e-05,4.10475]
[1779969339202,52.76,73409.24,0.0,0.97692,1e-05,4.11219]
[1779969344518,52.77,73409.62,0.0,0.97692,1e-05,4.1126]
[1779969350213,52.77,73407.61,0.0,0.97689,1e-05,4.1176]
[1779969355218,52.77,73408.3,0.0,0.97689,1e-05,4.11713]
[1779969360223,52.78,73409.03,0.0,0.97689,1e-05,4.1166]
[1779969364227,52.78,73402.41,0.0,0.9768,1e-05,4.13063]
[1779969369232,52.78,73401.22,0.0,0.97678,1e-05,4.13381]
[1779969374237,52.78,73402.79,0.0,0.97679,1e-05,4.13143]
[1779969379243,52.79,73403.69,0.0,0.9768,1e-05,4.13043]
[1779969384248,52.79,73404.78,0.0,0.97681,1e-05,4.12905]
[1779969389254,52.79,73404.36,0.0,0.9768,1e-05,4.13071]
[1779969392257,52.79,73396.55,0.0,0.9767,1e-05,4.14509]
[1779969398262,52.8,73398.56,0.0,0.97672,1e-05,4.14184]
[1779969403267,52.8,73397.94,0.0,0.97671,1e-05,4.14379]
[1779969408271,52.8,73397.77,0.0,0.9767,1e-05,4.14482]
[1779969413276,52.8,73398.4,0.0,0.9767,1e-05,4.14423]
[1779969418281,52.8,73398.76,0.0,0.9767,1e-05,4.14419]
[1779969423286,52.81,73398.9,0.0,0.9767,1e-05,4.14459]
[1779969428291,52.81,73399.28,0.0,0.9767,1e-05,4.1445]
[1779969433296,52.81,73399.22,0.0,0.9767,1e-05,4.14528]
[1779969438301,52.81,73400.66,0.0,0.97671,1e-05,4.14306]
[1779969442208,52.82,73404.61,0.0,0.97676,1e-05,4.1357]
[1779969443309,52.82,73417.25,0.0,0.97694,1e-05,4.11048]
[1779969448314,52.82,73419.49,0.0,0.97696,1e-05,4.10696]
[1779969451272,52.82,73416.01,0.0,0.97692,1e-05,4.11269]
[1779969453320,52.82,73411.0,0.0,0.97685,1e-05,4.1231]
[1779969458320,52.83,73409.67,0.0,0.97682,1e-05,4.12661]
[1779969463330,52.83,73406.15,0.0,0.97677,1e-05,4.13447]
[1779969468335,52.83,73407.48,0.0,0.97678,1e-05,4.13256]
[1779969473339,52.83,73406.08,0.0,0.97676,1e-05,4.13613]
[1779969478344,52.84,73401.21,0.0,0.97669,1e-05,4.14665]
[1779969483349,52.84,73400.56,0.0,0.97667,1e-05,4.14858]
[1779969488354,52.84,73401.29,0.0,0.97668,1e-05,4.14775]
[1779969493359,52.84,73399.99,0.0,0.97666,1e-05,4.151]
[1779969498364,52.84,73399.94,0.0,0.97665,1e-05,4.15169]
[1779969503369,52.85,73396.87,0.0,0.97661,1e-05,4.15849]
[1779969508376,52.85,73398.77,0.0,0.97663,1e-05,4.15519]
[1779969514382,52.85,73398.08,0.0,0.97662,1e-05,4.15543]
[1779969520388,52.85,73399.31,0.0,0.97664,1e-05,4.15364]
[1779969525393,52.85,73399.27,0.0,0.97663,1e-05,4.15429]
[1779969530398,52.86,73399.12,0.0,0.97663,1e-05,4.15516]
[1779969535403,52.86,73398.79,0.0,0.97662,1e-05,4.15639]
[1779969540408,52.86,73398.79,0.0,0.97661,1e-05,4.15694]
[1779969545413,52.86,73399.26,0.0,0.97662,1e-05,4.15653]
[1779969550418,52.86,73399.67,0.0,0.97662,1e-05,4.15625]
[1779969555423,52.86,73400.75,0.0,0.97663,1e-05,4.15462]
[1779969560428,52.87,73400.0,0.0,0.97662,1e-05,4.15668]
[1779969566434,52.87,73400.06,0.0,0.97661,1e-05,4.15721]
[1779969572442,52.87,73399.99,0.0,0.97662,1e-05,4.15618]
[1779969577447,52.87,73399.49,0.0,0.97661,1e-05,4.15772]
[1779969580450,52.87,73399.8,0.0,0.97661,1e-05,4.15742]
[1779969582452,52.87,73399.78,0.0,0.97661,1e-05,4.15767]
[1779969587457,52.88,73399.53,0.0,0.9766,1e-05,4.15869]
[1779969594465,52.88,73399.75,0.0,0.9766,1e-05,4.15898]
[1779969599471,52.88,73398.39,0.0,0.97658,1e-05,4.16223]
[1779969604477,52.88,73395.4,0.0,0.97653,1e-05,4.16875]
[1779969609484,52.88,73392.19,0.0,0.97648,1e-05,4.17565]
[1779969611389,52.88,73393.22,0.0,0.9765,1e-05,4.17373]
[1779969612487,52.88,73404.18,0.0,0.97665,1e-05,4.15166]
[1779969616433,52.89,73410.21,0.0,0.97673,1e-05,4.14]
[1779969617440,52.89,73415.29,0.0,0.9768,1e-05,4.12991]
[1779969622472,52.89,73414.04,0.0,0.97678,1e-05,4.13321]
[1779969625494,52.89,73400.33,0.0,0.97658,1e-05,4.16132]
[1779969626508,52.89,73398.47,0.0,0.97656,1e-05,4.16519]
[1779969631548,52.89,73398.31,0.0,0.97656,1e-05,4.1642]
[1779969633560,52.89,73382.15,0.0,0.97633,1e-05,4.19719]
[1779969634568,52.89,73381.75,0.0,0.97633,1e-05,4.19805]
[1779969640156,52.89,73387.1,0.0,0.9764,1e-05,4.18743]
[1779969645645,52.89,73388.58,0.0,0.97642,1e-05,4.18464]
[1779969650684,52.9,73391.4,0.0,0.97646,1e-05,4.17911]
[1779969652697,52.9,73397.12,0.0,0.97654,1e-05,4.16761]
[1779969654707,52.9,73391.8,0.0,0.97646,1e-05,4.17849]
[1779969660294,52.9,73387.06,0.0,0.97639,1e-05,4.18828]
[1779969662783,52.9,73402.15,0.0,0.9766,1e-05,4.15779]
[1779969663790,52.9,73407.84,0.0,0.97668,1e-05,4.14639]
[1779969668825,52.9,73406.11,0.0,0.97666,1e-05,4.15021]
[1779969673863,52.9,73405.76,0.0,0.97665,1e-05,4.15135]
[1779969678900,52.9,73402.86,0.0,0.97661,1e-05,4.15762]
[1779969680450,52.9,73397.25,0.0,0.97653,1e-05,4.1691]
[1779969685947,52.9,73399.18,0.0,0.97655,1e-05,4.16544]
[1779969690982,52.9,73399.72,0.0,0.97656,1e-05,4.16459]
[1779969696017,52.9,73400.52,0.0,0.97658,1e-05,4.16141]
[1779969701052,52.9,73401.39,0.0,0.97659,1e-05,4.15992]
[1779969706094,52.91,73397.83,0.0,0.97654,1e-05,4.16747]
[1779969711125,52.91,73393.96,0.0,0.97648,1e-05,4.17554]
[1779969716159,52.91,73394.3,0.0,0.97648,1e-05,4.17501]
[1779969721197,52.91,73395.35,0.0,0.9765,1e-05,4.17302]
[1779969722202,52.91,73384.73,0.0,0.97635,1e-05,4.1946]
[1779969723208,52.91,73380.0,0.0,0.97628,1e-05,4.20422]
[1779969728243,52.91,73379.15,0.0,0.97627,1e-05,4.20583]
[1779969733281,52.91,73377.56,0.0,0.97625,1e-05,4.20897]
[1779969738316,52.91,73373.9,0.0,0.9762,1e-05,4.2163]
[1779969743353,52.91,73372.93,0.0,0.97619,1e-05,4.21812]
[1779969749398,52.91,73371.26,0.0,0.97616,1e-05,4.22139]
[1779969751412,52.91,73363.16,0.0,0.97606,1e-05,4.23608]
[1779969753425,52.9,73358.9,0.0,0.976,1e-05,4.24472]
[1779969755438,52.9,73348.83,0.0,0.97586,1e-05,4.26532]
[1779969756447,52.9,73346.53,0.0,0.97582,1e-05,4.26998]
[1779969759466,52.9,73341.46,0.0,0.97575,1e-05,4.28017]
[1779969761480,52.9,73339.32,0.0,0.97572,1e-05,4.28437]
[1779969766517,52.9,73335.0,0.0,0.97567,1e-05,4.29272]
[1779969771553,52.9,73332.61,0.0,0.97564,1e-05,4.29688]
[1779969773566,52.9,73326.75,0.0,0.97556,1e-05,4.30873]
[1779969778601,52.89,73322.2,0.0,0.9755,1e-05,4.31739]
[1779969783636,52.89,73324.5,0.0,0.97553,1e-05,4.31177]
[1779969787664,52.89,73320.11,0.0,0.97548,1e-05,4.32022]
[1779969793707,52.89,73317.96,0.0,0.97545,1e-05,4.32356]
[1779969798746,52.88,73318.62,0.0,0.97547,1e-05,4.32123]
[1779969801302,52.88,73325.92,0.0,0.97558,1e-05,4.3057]
[1779969806799,52.88,73326.98,0.0,0.9756,1e-05,4.3025]
[1779969811834,52.88,73325.36,0.0,0.97559,1e-05,4.30318]
[1779969817875,52.87,73323.0,0.0,0.97556,1e-05,4.30712]
[1779969821904,52.87,73327.62,0.0,0.97563,1e-05,4.29692]
[1779969827945,52.87,73329.38,0.0,0.97566,1e-05,4.29255]
[1779969832988,52.87,73329.4,0.0,0.97567,1e-05,4.29191]
[1779969839022,52.86,73326.3,0.0,0.97563,1e-05,4.29759]
[1779969845065,52.86,73326.99,0.0,0.97564,1e-05,4.29539]
[1779969851660,52.86,73325.33,0.0,0.97563,1e-05,4.29786]
[1779969857149,52.86,73343.5,0.0,0.97589,1e-05,4.25966]
[1779969859164,52.86,73353.78,0.0,0.97604,1e-05,4.23842]
[1779969864199,52.86,73354.87,0.0,0.97605,1e-05,4.23605]
[1779969869237,52.86,73353.53,0.0,0.97604,1e-05,4.23868]
[1779969874271,52.85,73353.52,0.0,0.97605,1e-05,4.23677]
[1779969876288,52.85,73335.48,0.0,0.97579,1e-05,4.2739]
[1779969877314,52.85,73346.6,0.0,0.97595,1e-05,4.2509]
[1779969878306,52.85,73354.04,0.0,0.97605,1e-05,4.23559]
[1779969879312,52.85,73358.73,0.0,0.97612,1e-05,4.22597]
[1779969881872,52.85,73360.92,0.0,0.97615,1e-05,4.22154]
[1779969887367,52.85,73361.13,0.0,0.97615,1e-05,4.22122]
[1779969892404,52.86,73360.08,0.0,0.97614,1e-05,4.22346]
[1779969897439,52.86,73360.67,0.0,0.97615,1e-05,4.22234]
[1779969903480,52.86,73360.87,0.0,0.97615,1e-05,4.22204]
[1779969908517,52.86,73360.86,0.0,0.97615,1e-05,4.22215]
[1779969914559,52.86,73361.37,0.0,0.97615,1e-05,4.22121]
[1779969919596,52.86,73362.15,0.0,0.97616,1e-05,4.21969]
[1779969926645,52.86,73363.47,0.0,0.97618,1e-05,4.2171]
[1779969932692,52.86,73365.0,0.0,0.97621,1e-05,4.21222]
[1779969937723,52.86,73365.53,0.0,0.97622,1e-05,4.21122]
[1779969942758,52.86,73365.47,0.0,0.97622,1e-05,4.21142]
[1779969947793,52.86,73366.17,0.0,0.97623,1e-05,4.21007]
[1779969948807,52.86,73359.81,0.0,0.97614,1e-05,4.2231]
[1779969950818,52.86,73347.31,0.0,0.97596,1e-05,4.24876]
[1779969951824,52.86,73344.57,0.0,0.97592,1e-05,4.25435]
[1779969956861,52.86,73344.97,0.0,0.97593,1e-05,4.25326]
[1779969960887,52.86,73358.56,0.0,0.97612,1e-05,4.22519]
[1779969961893,52.86,73359.3,0.0,0.97613,1e-05,4.22368]
[1779969964915,52.86,73364.48,0.0,0.97621,1e-05,4.21312]
[1779969966933,52.86,73365.7,0.0,0.97622,1e-05,4.21073]
[1779969972509,52.86,73362.64,0.0,0.97618,1e-05,4.21716]
[1779969975992,52.86,73369.95,0.0,0.97628,1e-05,4.20237]
[1779969978012,52.86,73375.23,0.0,0.97635,1e-05,4.19172]
[1779969980022,52.86,73377.11,0.0,0.97638,1e-05,4.18804]
[1779969985058,52.86,73378.43,0.0,0.9764,1e-05,4.18573]
[1779969991100,52.86,73377.32,0.0,0.97639,1e-05,4.18659]
[1779969996135,52.86,73380.53,0.0,0.97643,1e-05,4.18041]
[1779970001170,52.86,73380.95,0.0,0.97643,1e-05,4.17989]
[1779970006205,52.87,73381.05,0.0,0.97643,1e-05,4.18]
[1779970011241,52.87,73380.79,0.0,0.97643,1e-05,4.18084]
[1779970016280,52.87,73382.39,0.0,0.97645,1e-05,4.1779]
[1779970021311,52.87,73381.26,0.0,0.97643,1e-05,4.1805]
[1779970026346,52.87,73382.67,0.0,0.97645,1e-05,4.1779]
[1779970029368,52.87,73374.71,0.0,0.97633,1e-05,4.19422]
[1779970032934,52.87,73369.06,0.0,0.97625,1e-05,4.20583]
[1779970035410,52.87,73365.49,0.0,0.9762,1e-05,4.21315]
[1779970036418,52.87,73376.16,0.0,0.97635,1e-05,4.19139]
[1779970037431,52.87,73379.03,0.0,0.97639,1e-05,4.1856]
[1779970039442,52.87,73390.78,0.0,0.97656,1e-05,4.16186]
[1779970040449,52.87,73393.54,0.0,0.9766,1e-05,4.15637]
[1779970045483,52.87,73394.94,0.0,0.97661,1e-05,4.15402]
[1779970048504,52.87,73388.21,0.0,0.97652,1e-05,4.16794]
[1779970053540,52.87,73390.05,0.0,0.97655,1e-05,4.16276]
[1779970058576,52.88,73391.52,0.0,0.97657,1e-05,4.16015]
[1779970064620,52.88,73392.95,0.0,0.97658,1e-05,4.15768]
[1779970066631,52.88,73386.62,0.0,0.97649,1e-05,4.17064]
[1779970070659,52.88,73392.49,0.0,0.97658,1e-05,4.15894]
[1779970075695,52.88,73395.69,0.0,0.97662,1e-05,4.15274]
[1779970080729,52.88,73396.94,0.0,0.97663,1e-05,4.15049]
[1779970085765,52.88,73399.96,0.0,0.97667,1e-05,4.14467]
[1779970090801,52.88,73400.86,0.0,0.97668,1e-05,4.14317]
[1779970095836,52.88,73401.99,0.0,0.9767,1e-05,4.1412]
[1779970099307,52.88,73401.39,0.0,0.97669,1e-05,4.14259]
[1779970105912,52.88,73400.7,0.0,0.97668,1e-05,4.14439]
[1779970109939,52.89,73394.86,0.0,0.97659,1e-05,4.15642]
[1779970114973,52.89,73395.1,0.0,0.9766,1e-05,4.15433]
[1779970120022,52.89,73394.54,0.0,0.9766,1e-05,4.15573]
[1779970125047,52.89,73393.36,0.0,0.97658,1e-05,4.1584]
[1779970126054,52.89,73387.77,0.0,0.9765,1e-05,4.16978]
[1779970128067,52.89,73387.26,0.0,0.97649,1e-05,4.17089]
[1779970133102,52.89,73385.51,0.0,0.97647,1e-05,4.17463]
[1779970142166,52.88,73384.35,0.0,0.97646,1e-05,4.17487]
[1779970148208,52.88,73381.11,0.0,0.97642,1e-05,4.18076]
[1779970153794,52.87,73379.28,0.0,0.97641,1e-05,4.18221]
[1779970160293,52.86,73378.0,0.0,0.97641,1e-05,4.18214]
[1779970167341,52.86,73376.98,0.0,0.97641,1e-05,4.18305]
[1779970171368,52.86,73383.38,0.0,0.9765,1e-05,4.16843]
[1779970176404,52.86,73388.07,0.0,0.97657,1e-05,4.15931]
[1779970181439,52.86,73388.04,0.0,0.97656,1e-05,4.15978]
[1779970186473,52.86,73389.3,0.0,0.97658,1e-05,4.15767]
[1779970192515,52.87,73389.52,0.0,0.97658,1e-05,4.15776]
[1779970195536,52.87,73379.7,0.0,0.97644,1e-05,4.17792]
[1779970200572,52.87,73378.07,0.0,0.97641,1e-05,4.18149]
[1779970204147,52.87,73368.83,0.0,0.97628,1e-05,4.20044]
[1779970204600,52.87,73369.94,0.0,0.9763,1e-05,4.1982]
[1779970209635,52.87,73371.16,0.0,0.97632,1e-05,4.19577]
[1779970214669,52.87,73368.49,0.0,0.97628,1e-05,4.20126]
[1779970221721,52.87,73368.72,0.0,0.97628,1e-05,4.20082]
[1779970226756,52.87,73363.35,0.0,0.9762,1e-05,4.21179]
[1779970229779,52.87,73360.97,0.0,0.97617,1e-05,4.2166]
[1779970232798,52.87,73354.31,0.0,0.97609,1e-05,4.22829]
[1779970236830,52.87,73344.98,0.0,0.97596,1e-05,4.24724]
[1779970237834,52.87,73341.62,0.0,0.97591,1e-05,4.25407]
[1779970244430,52.87,73338.72,0.0,0.97587,1e-05,4.25946]
[1779970249918,52.86,73336.87,0.0,0.97585,1e-05,4.26286]
[1779970254953,52.86,73335.36,0.0,0.97583,1e-05,4.26554]
[1779970259987,52.86,73329.65,0.0,0.97575,1e-05,4.27692]
[1779970265026,52.86,73330.94,0.0,0.97577,1e-05,4.27384]
[1779970270060,52.86,73333.2,0.0,0.97581,1e-05,4.26877]
[1779970275095,52.86,73339.79,0.0,0.9759,1e-05,4.25483]
[1779970279127,52.86,73345.52,0.0,0.97599,1e-05,4.24283]
[1779970284159,52.86,73347.59,0.0,0.97602,1e-05,4.2384]
[1779970289197,52.86,73346.79,0.0,0.97601,1e-05,4.23991]
[1779970294232,52.86,73344.79,0.0,0.97599,1e-05,4.24202]
[1779970300278,52.86,73344.72,0.0,0.97599,1e-05,4.24201]
[1779970302290,52.85,73353.22,0.0,0.97611,1e-05,4.22451]
[1779970303298,52.85,73356.86,0.0,0.97616,1e-05,4.21706]
[1779970308334,52.86,73357.82,0.0,0.97617,1e-05,4.2152]
[1779970313370,52.86,73358.94,0.0,0.97619,1e-05,4.21302]
[1779970320419,52.86,73358.9,0.0,0.97619,1e-05,4.2133]
[1779970325455,52.86,73359.17,0.0,0.97619,1e-05,4.21289]
[1779970330488,52.86,73356.26,0.0,0.97615,1e-05,4.21892]
[1779970331498,52.86,73344.8,0.0,0.97599,1e-05,4.2424]
[1779970336530,52.86,73344.46,0.0,0.97598,1e-05,4.24289]
[1779970341566,52.86,73347.21,0.0,0.97602,1e-05,4.23701]
[1779970346601,52.85,73347.8,0.0,0.97603,1e-05,4.23554]
[1779970351637,52.85,73349.37,0.0,0.97607,1e-05,4.23017]
[1779970357678,52.85,73350.53,0.0,0.97609,1e-05,4.2274]
[1779970363721,52.85,73353.04,0.0,0.97613,1e-05,4.22184]
[1779970366741,52.85,73347.87,0.0,0.97605,1e-05,4.23219]
[1779970367749,52.85,73341.53,0.0,0.97596,1e-05,4.24512]
[1779970368757,52.85,73336.81,0.0,0.9759,1e-05,4.25473]
[1779970370768,52.85,73328.51,0.0,0.97578,1e-05,4.27161]
[1779970371776,52.85,73325.65,0.0,0.97574,1e-05,4.27738]
[1779970376811,52.85,73322.16,0.0,0.9757,1e-05,4.28385]
[1779970381846,52.84,73318.88,0.0,0.97565,1e-05,4.28989]
[1779970386880,52.84,73317.59,0.0,0.97564,1e-05,4.29183]
[1779970391916,52.84,73316.76,0.0,0.97563,1e-05,4.29284]
[1779970396950,52.84,73315.11,0.0,0.97561,1e-05,4.29555]
[1779970402993,52.83,73313.9,0.0,0.9756,1e-05,4.29721]
[1779970408034,52.83,73313.1,0.0,0.97559,1e-05,4.29818]
[1779970413064,52.83,73311.82,0.0,0.97559,1e-05,4.29828]
[1779970418098,52.83,73311.01,0.0,0.97558,1e-05,4.29929]
[1779970423134,52.82,73310.58,0.0,0.97558,1e-05,4.2995]
[1779970428174,52.82,73315.57,0.0,0.97566,1e-05,4.28847]
[1779970433210,52.82,73314.53,0.0,0.97564,1e-05,4.29091]
[1779970438245,52.83,73314.83,0.0,0.97564,1e-05,4.29189]
[1779970442286,52.83,73301.44,0.0,0.97543,1e-05,4.32103]
[1779970443294,52.83,73299.19,0.0,0.9754,1e-05,4.326]
[1779970448327,52.84,73300.15,0.0,0.9754,1e-05,4.3253]
[1779970450341,52.84,73293.57,0.0,0.97531,1e-05,4.33935]
[1779970455376,52.84,73298.01,0.0,0.97537,1e-05,4.33031]
[1779970461419,52.84,73298.44,0.0,0.97537,1e-05,4.32971]
[1779970466461,52.84,73300.91,0.0,0.97541,1e-05,4.3248]
[1779970471495,52.84,73301.46,0.0,0.97542,1e-05,4.32201]
[1779970476535,52.84,73302.91,0.0,0.97545,1e-05,4.31793]
[1779970481564,52.84,73304.79,0.0,0.97549,1e-05,4.313]
[1779970486600,52.83,73305.35,0.0,0.9755,1e-05,4.31085]
[1779970491636,52.83,73303.52,0.0,0.97548,1e-05,4.31367]
[1779970493649,52.83,73296.44,0.0,0.97538,1e-05,4.32801]
[1779970500717,52.82,73293.92,0.0,0.97535,1e-05,4.33199]
[1779970506346,52.82,73294.25,0.0,0.97537,1e-05,4.32988]
[1779970510775,52.82,73298.49,0.0,0.97543,1e-05,4.32029]
[1779970516417,52.81,73301.07,0.0,0.97548,1e-05,4.314]
[1779970521857,52.81,73305.22,0.0,0.97554,1e-05,4.30457]
[1779970526893,52.81,73304.19,0.0,0.97553,1e-05,4.30592]
[1779970532935,52.81,73305.32,0.0,0.97557,1e-05,4.30073]
[1779970537970,52.8,73305.89,0.0,0.97558,1e-05,4.29871]
[1779970542000,52.8,73299.59,0.0,0.97549,1e-05,4.31113]
[1779970543006,52.8,73292.15,0.0,0.97539,1e-05,4.32646]
[1779970545019,52.8,73289.37,0.0,0.97535,1e-05,4.33181]
[1779970550056,52.79,73286.54,0.0,0.97532,1e-05,4.3366]
[1779970551061,52.79,73277.18,0.0,0.97518,1e-05,4.35599]
[1779970554083,52.79,73274.07,0.0,0.97514,1e-05,4.36171]
[1779970556095,52.79,73268.71,0.0,0.97506,1e-05,4.37298]
[1779970561130,52.8,73272.54,0.0,0.97511,1e-05,4.36622]
[1779970564152,52.8,73269.41,0.0,0.97506,1e-05,4.37359]
[1779970567173,52.8,73269.75,0.0,0.97506,1e-05,4.37364]
[1779970572209,52.81,73271.21,0.0,0.97507,1e-05,4.37214]
[1779970577244,52.81,73271.42,0.0,0.97506,1e-05,4.37304]
[1779970582279,52.81,73274.7,0.0,0.97511,1e-05,4.36696]
[1779970588322,52.81,73272.39,0.0,0.97508,1e-05,4.37011]
[1779970590336,52.8,73277.89,0.0,0.97517,1e-05,4.358]
[1779970593356,52.8,73284.76,0.0,0.97528,1e-05,4.34098]
[1779970598391,52.8,73286.11,0.0,0.97531,1e-05,4.33701]
[1779970605440,52.79,73287.47,0.0,0.97534,1e-05,4.33257]
[1779970610476,52.79,73283.79,0.0,0.9753,1e-05,4.33912]
[1779970611483,52.79,73277.76,0.0,0.97521,1e-05,4.35151]
[1779970616519,52.78,73279.06,0.0,0.97524,1e-05,4.34751]
[1779970621559,52.78,73280.2,0.0,0.97526,1e-05,4.34389]
[1779970626588,52.78,73283.73,0.0,0.97532,1e-05,4.3353]
[1779970631624,52.77,73277.44,0.0,0.97524,1e-05,4.34728]
[1779970633639,52.77,73272.27,0.0,0.97516,1e-05,4.35762]
[1779970635650,52.77,73265.85,0.0,0.97507,1e-05,4.37057]
[1779970640685,52.77,73266.03,0.0,0.97509,1e-05,4.36879]
[1779970645721,52.76,73265.9,0.0,0.97509,1e-05,4.36771]
[1779970650756,52.76,73264.99,0.0,0.97509,1e-05,4.3683]
[1779970651762,52.76,73270.04,0.0,0.97518,1e-05,4.35555]
[1779970657403,52.75,73270.04,0.0,0.97518,1e-05,4.35418]
[1779970662845,52.75,73266.0,0.0,0.97513,1e-05,4.36151]
[1779970667473,52.74,73256.41,0.0,0.975,1e-05,4.38046]
[1779970672915,52.74,73255.73,0.0,0.975,1e-05,4.38055]
[1779970677545,52.73,73250.14,0.0,0.97493,1e-05,4.39094]
[1779970682987,52.73,73249.6,0.0,0.97493,1e-05,4.3906]
[1779970685002,52.73,73243.5,0.0,0.97484,1e-05,4.40292]
[1779970686017,52.73,73238.33,0.0,0.97477,1e-05,4.41367]
[1779970690051,52.72,73244.99,0.0,0.97487,1e-05,4.39864]
[1779970695088,52.72,73246.44,0.0,0.9749,1e-05,4.39452]
[1779970700122,52.72,73246.88,0.0,0.97491,1e-05,4.39252]
[1779970704149,52.71,73259.79,0.0,0.97511,1e-05,4.36394]
[1779970705158,52.71,73260.78,0.0,0.97513,1e-05,4.36157]
[1779970710203,52.71,73260.68,0.0,0.97514,1e-05,4.36039]
[1779970715236,52.7,73258.48,0.0,0.97513,1e-05,4.36174]
[1779970720269,52.7,73258.88,0.0,0.97514,1e-05,4.35948]
[1779970726312,52.69,73259.08,0.0,0.97516,1e-05,4.3574]
[1779970731346,52.69,73258.4,0.0,0.97516,1e-05,4.35745]
[1779970736382,52.69,73255.91,0.0,0.97511,1e-05,4.36357]
[1779970741419,52.7,73252.41,0.0,0.97505,1e-05,4.37231]
[1779970746455,52.7,73254.52,0.0,0.97507,1e-05,4.36918]
[1779970751491,52.7,73254.33,0.0,0.97506,1e-05,4.37089]
[1779970756526,52.71,73254.3,0.0,0.97505,1e-05,4.37225]
[1779970762568,52.71,73253.86,0.0,0.97504,1e-05,4.37474]
[1779970768612,52.72,73255.27,0.0,0.97504,1e-05,4.37358]
[1779970772638,52.72,73266.65,0.0,0.97521,1e-05,4.34883]
[1779970777674,52.73,73265.2,0.0,0.97518,1e-05,4.35339]
[1779970782708,52.73,73264.84,0.0,0.97517,1e-05,4.35565]
[1779970788750,52.74,73264.45,0.0,0.97515,1e-05,4.35828]
[1779970793786,52.74,73263.6,0.0,0.97513,1e-05,4.36156]
[1779970798821,52.75,73262.99,0.0,0.97511,1e-05,4.36434]
[1779970805870,52.75,73261.97,0.0,0.97508,1e-05,4.36856]
[1779970810907,52.76,73261.25,0.0,0.97506,1e-05,4.37153]
[1779970815940,52.76,73261.25,0.0,0.97505,1e-05,4.37299]
[1779970820974,52.77,73260.91,0.0,0.97503,1e-05,4.37516]
[1779970826010,52.77,73260.46,0.0,0.97502,1e-05,4.37755]
[1779970828607,52.78,73266.0,0.0,0.97509,1e-05,4.36646]
[1779970836086,52.78,73266.9,0.0,0.9751,1e-05,4.36516]
[1779970837090,52.78,73257.56,0.0,0.97496,1e-05,4.38514]
[1779970842126,52.79,73254.59,0.0,0.97491,1e-05,4.39272]
[1779970847162,52.79,73251.31,0.0,0.97485,1e-05,4.40152]
[1779970849176,52.8,73247.02,0.0,0.97478,1e-05,4.4113]
[1779970854211,52.8,73249.19,0.0,0.9748,1e-05,4.40802]
[1779970858818,52.8,73238.95,0.0,0.97464,1e-05,4.43058]
[1779970860255,52.8,73236.52,0.0,0.9746,1e-05,4.43611]
[1779970862268,52.81,73224.89,0.0,0.97443,2e-05,4.46127]
[1779970864326,52.81,73213.17,0.0,0.97425,2e-05,4.48651]
[1779970865318,52.81,73212.48,0.0,0.97424,2e-05,4.4882]
[1779970866327,52.81,73225.83,0.0,0.97444,2e-05,4.45966]
[1779970867331,52.81,73228.48,0.0,0.97448,2e-05,4.45413]
[1779970872366,52.81,73225.42,0.0,0.97443,2e-05,4.46139]
[1779970878417,52.81,73222.39,0.0,0.97438,2e-05,4.46874]
[1779970883457,52.82,73219.07,0.0,0.97432,2e-05,4.47654]
[1779970884462,52.82,73227.56,0.0,0.97445,2e-05,4.4585]
[1779970885468,52.82,73231.81,0.0,0.97451,2e-05,4.44959]
[1779970890504,52.82,73234.09,0.0,0.97454,1e-05,4.44562]
[1779970895544,52.82,73223.51,0.0,0.97438,2e-05,4.46719]
[1779970896550,52.82,73223.51,0.0,0.97438,2e-05,4.46733]
[1779970899576,52.82,73230.95,0.0,0.97449,2e-05,4.45183]
[1779970904607,52.83,73235.57,0.0,0.97456,1e-05,4.44288]
[1779970909639,52.83,73235.96,0.0,0.97456,1e-05,4.4428]
[1779970914676,52.83,73237.28,0.0,0.97457,1e-05,4.44076]
[1779970918704,52.83,73231.22,0.0,0.97448,2e-05,4.45425]
[1779970923739,52.83,73224.74,0.0,0.97437,2e-05,4.46869]
[1779970928775,52.84,73226.15,0.0,0.97439,2e-05,4.46622]
[1779970931799,52.84,73215.01,0.0,0.97422,2e-05,4.4904]
[1779970936836,52.84,73208.3,0.0,0.97411,2e-05,4.50565]
[1779970941871,52.84,73207.71,0.0,0.9741,2e-05,4.50725]
[1779970946912,52.84,73204.63,0.0,0.97405,2e-05,4.51414]
[1779970949927,52.84,73196.63,0.0,0.97393,2e-05,4.53206]
[1779970954964,52.85,73193.87,0.0,0.97388,2e-05,4.53847]
[1779970959999,52.86,73195.64,0.0,0.97389,2e-05,4.53701]
[1779970965036,52.87,73196.27,0.0,0.97389,2e-05,4.53753]
[1779970970070,52.87,73197.13,0.0,0.97388,2e-05,4.53849]
[1779970976121,52.88,73197.98,0.0,0.97387,2e-05,4.53945]
[1779970981159,52.89,73199.04,0.0,0.97387,2e-05,4.53948]
[1779970986194,52.9,73199.63,0.0,0.97387,2e-05,4.54052]
[1779970991230,52.9,73196.85,0.0,0.97381,2e-05,4.54882]
[1779970996265,52.91,73197.59,0.0,0.97381,2e-05,4.54944]
[1779971001298,52.92,73198.14,0.0,0.9738,2e-05,4.55046]
[1779971006333,52.93,73200.15,0.0,0.97381,2e-05,4.54831]
[1779971011372,52.93,73202.26,0.0,0.97384,2e-05,4.54405]
[1779971017411,52.94,73201.7,0.0,0.97382,2e-05,4.54749]
[1779971022446,52.95,73201.3,0.0,0.97379,2e-05,4.551]
[1779971027480,52.96,73200.56,0.0,0.97377,2e-05,4.55477]
[1779971032518,52.96,73198.74,0.0,0.97372,2e-05,4.56085]
[1779971038561,52.97,73198.62,0.0,0.9737,2e-05,4.56362]
[1779971043595,52.98,73193.8,0.0,0.97362,2e-05,4.57614]
[1779971044599,52.98,73188.55,0.0,0.97353,2e-05,4.58795]
[1779971046615,52.98,73186.05,0.0,0.97349,2e-05,4.59413]
[1779971051654,52.99,73176.46,0.0,0.97333,2e-05,4.61681]
[1779971053664,52.99,73173.86,0.0,0.97328,2e-05,4.62313]
[1779971058703,52.99,73172.35,0.0,0.97325,2e-05,4.62765]
[1779971063740,53.0,73172.2,0.0,0.97324,2e-05,4.62976]
[1779971070792,53.0,73173.0,0.0,0.97323,2e-05,4.63007]
[1779971075829,53.01,73165.7,0.0,0.97312,2e-05,4.64585]
[1779971080859,53.01,73161.46,0.0,0.97305,2e-05,4.65619]
[1779971081870,53.01,73154.96,0.0,0.97294,2e-05,4.67074]
[1779971082874,53.01,73161.74,0.0,0.97305,2e-05,4.65602]
[1779971083880,53.02,73167.49,0.0,0.97313,2e-05,4.64388]
[1779971088915,53.02,73169.39,0.0,0.97315,2e-05,4.64099]
[1779971089925,53.02,73163.96,0.0,0.97307,2e-05,4.65314]
[1779971094959,53.02,73162.21,0.0,0.97303,2e-05,4.65809]
[1779971099995,53.03,73163.35,0.0,0.97304,2e-05,4.65669]
[1779971104047,53.03,73176.46,0.0,0.97324,2e-05,4.62885]
[1779971108075,53.03,73181.94,0.0,0.97332,2e-05,4.61795]
[1779971113110,53.04,73184.54,0.0,0.97335,2e-05,4.61371]
[1779971117139,53.04,73177.16,0.0,0.97323,2e-05,4.63095]
[1779971122174,53.05,73175.07,0.0,0.97319,2e-05,4.6368]
[1779971127210,53.05,73175.3,0.0,0.97318,2e-05,4.63762]
[1779971132245,53.05,73174.23,0.0,0.97317,2e-05,4.63935]
[1779971137280,53.06,73175.42,0.0,0.97317,2e-05,4.63812]
[1779971138286,53.06,73180.19,0.0,0.97325,2e-05,4.62798]
[1779971143323,53.06,73180.72,0.0,0.97324,2e-05,4.62837]
[1779971148358,53.07,73177.74,0.0,0.97319,2e-05,4.63641]
[1779971153394,53.07,73178.58,0.0,0.97319,2e-05,4.63611]
[1779971158429,53.08,73177.28,0.0,0.97316,2e-05,4.6405]
[1779971163464,53.08,73175.62,0.0,0.97312,2e-05,4.64566]
[1779971168511,53.09,73174.06,0.0,0.97309,2e-05,4.65057]
[1779971173547,53.09,73172.91,0.0,0.97306,2e-05,4.65456]
[1779971178581,53.1,73172.46,0.0,0.97304,2e-05,4.65698]
[1779971184624,53.1,73173.52,0.0,0.97305,2e-05,4.65635]
[1779971189661,53.11,73172.67,0.0,0.97302,2e-05,4.65961]
[1779971195701,53.11,73172.51,0.0,0.97302,2e-05,4.65967]
[1779971200737,53.12,73175.83,0.0,0.97306,2e-05,4.65379]
[1779971205770,53.12,73176.41,0.0,0.97306,2e-05,4.65398]
[1779971210815,53.13,73176.64,0.0,0.97306,2e-05,4.65495]
[1779971215842,53.13,73175.33,0.0,0.97302,2e-05,4.6593]
[1779971220877,53.14,73175.4,0.0,0.97302,2e-05,4.6606]
[1779971225912,53.14,73175.19,0.0,0.973,2e-05,4.66252]
[1779971230961,53.15,73178.4,0.0,0.97304,2e-05,4.65726]
[1779971235997,53.15,73179.52,0.0,0.97305,2e-05,4.65633]
[1779971241031,53.15,73179.72,0.0,0.97304,2e-05,4.65711]
[1779971246065,53.16,73177.9,0.0,0.973,2e-05,4.66292]
[1779971251101,53.16,73178.85,0.0,0.97302,2e-05,4.66008]
[1779971256142,53.17,73179.56,0.0,0.97302,2e-05,4.66004]
[1779971260167,53.17,73185.41,0.0,0.9731,2e-05,4.64873]
[1779971265201,53.18,73190.1,0.0,0.97316,2e-05,4.64003]
[1779971270236,53.18,73191.61,0.0,0.97317,2e-05,4.63831]
[1779971275273,53.19,73194.92,0.0,0.97321,2e-05,4.63266]
[1779971281318,53.19,73195.32,0.0,0.97321,2e-05,4.63367]
[1779971286354,53.2,73203.13,0.0,0.97332,2e-05,4.61823]
[1779971287360,53.2,73209.91,0.0,0.97342,2e-05,4.60384]
[1779971288373,53.2,73219.14,0.0,0.97356,2e-05,4.58421]
[1779971291393,53.2,73231.09,0.0,0.97374,2e-05,4.55867]
[1779971292399,53.2,73236.84,0.0,0.97383,2e-05,4.54627]
[1779971297434,53.2,73239.76,0.0,0.97387,2e-05,4.54041]
[1779971302470,53.2,73243.19,0.0,0.97392,2e-05,4.53302]
[1779971308513,53.21,73242.56,0.0,0.97391,2e-05,4.53482]
[1779971313552,53.21,73244.27,0.0,0.97395,2e-05,4.52922]
[1779971315569,53.21,73258.36,0.0,0.97416,2e-05,4.49905]
[1779971316572,53.21,73269.94,0.0,0.97433,1e-05,4.47441]
[1779971317580,53.21,73271.22,0.0,0.97435,1e-05,4.47179]
[1779971322617,53.21,73274.61,0.0,0.9744,1e-05,4.46507]
[1779971326645,53.21,73281.56,0.0,0.9745,1e-05,4.45076]
[1779971328661,53.21,73285.31,0.0,0.97455,1e-05,4.44309]
[1779971333694,53.21,73283.27,0.0,0.97452,1e-05,4.44827]
[1779971338729,53.21,73284.97,0.0,0.97454,1e-05,4.44536]
[1779971343764,53.22,73288.16,0.0,0.97458,1e-05,4.43933]
[1779971348803,53.22,73287.95,0.0,0.97457,1e-05,4.44049]
[1779971349806,53.22,73276.4,0.0,0.9744,1e-05,4.46505]
[1779971350813,53.22,73269.22,0.0,0.97429,2e-05,4.48039]
[1779971355850,53.22,73267.63,0.0,0.97427,2e-05,4.48409]
[1779971360886,53.22,73265.23,0.0,0.97423,2e-05,4.48949]
[1779971365921,53.22,73262.54,0.0,0.97419,2e-05,4.49546]
[1779971370956,53.22,73265.16,0.0,0.97422,2e-05,4.49013]
[1779971375992,53.22,73263.26,0.0,0.9742,2e-05,4.49258]
[1779971381030,53.23,73265.1,0.0,0.97423,2e-05,4.48889]
[1779971386066,53.23,73266.63,0.0,0.97425,2e-05,4.48585]
[1779971391102,53.23,73267.93,0.0,0.97427,2e-05,4.4833]
[1779971393116,53.23,73273.89,0.0,0.97436,1e-05,4.47072]
[1779971398154,53.23,73270.31,0.0,0.9743,2e-05,4.47863]
[1779971403188,53.23,73274.98,0.0,0.97437,1e-05,4.46896]
[1779971407216,53.23,73286.06,0.0,0.97453,1e-05,4.44573]
[1779971408222,53.23,73293.67,0.0,0.97465,1e-05,4.42976]
[1779971409231,53.23,73294.17,0.0,0.97465,1e-05,4.42884]
[1779971412258,53.23,73304.55,0.0,0.9748,1e-05,4.40736]
[1779971413265,53.23,73309.93,0.0,0.97488,1e-05,4.39624]
[1779971415280,53.23,73313.72,0.0,0.97494,1e-05,4.38869]
[1779971416288,53.23,73336.12,0.0,0.97526,1e-05,4.34194]
[1779971417297,53.23,73356.09,0.0,0.97555,1e-05,4.30079]
[1779971418327,53.23,73356.32,0.0,0.97555,1e-05,4.30004]
[1779971419312,53.23,73360.54,0.0,0.97562,1e-05,4.2909]
[1779971422331,53.23,73363.49,0.0,0.97567,1e-05,4.28409]
[1779971424349,53.23,73374.23,0.0,0.97582,1e-05,4.26204]
[1779971425359,53.23,73356.77,0.0,0.97557,1e-05,4.29764]
[1779971426371,53.23,73344.39,0.0,0.97539,1e-05,4.32323]
[1779971427369,53.23,73349.15,0.0,0.97547,1e-05,4.31272]
[1779971429382,53.23,73354.35,0.0,0.97554,1e-05,4.30156]
[1779971434422,53.22,73355.82,0.0,0.97558,1e-05,4.29587]
[1779971436439,53.22,73365.94,0.0,0.97573,1e-05,4.27465]
[1779971437444,53.22,73371.13,0.0,0.9758,1e-05,4.26383]
[1779971440472,53.22,73385.24,0.0,0.976,1e-05,4.2347]
[1779971443513,53.22,73390.37,0.0,0.97608,1e-05,4.22327]
[1779971445523,53.21,73390.07,0.0,0.97609,1e-05,4.22261]
[1779971450558,53.21,73386.38,0.0,0.97604,1e-05,4.22974]
[1779971452578,53.21,73393.87,0.0,0.97615,1e-05,4.21436]
[1779971453580,53.21,73394.9,0.0,0.97616,1e-05,4.21223]
[1779971458614,53.21,73394.35,0.0,0.97615,1e-05,4.21317]
[1779971462649,53.21,73403.03,0.0,0.97628,1e-05,4.19546]
[1779971463675,53.21,73420.11,0.0,0.97651,1e-05,4.16093]
[1779971464666,53.21,73410.73,0.0,0.97638,1e-05,4.18046]
[1779971465672,53.21,73390.22,0.0,0.97609,1e-05,4.2221]
[1779971466684,53.21,73384.55,0.0,0.97601,1e-05,4.23361]
[1779971468693,53.21,73377.81,0.0,0.97592,1e-05,4.24726]
[1779971469700,53.21,73373.45,0.0,0.97586,1e-05,4.25601]
[1779971474734,53.21,73373.29,0.0,0.97586,1e-05,4.25581]
[1779971478770,53.21,73384.04,0.0,0.97601,1e-05,4.23351]
[1779971479773,53.21,73386.47,0.0,0.97605,1e-05,4.22843]
[1779971480779,53.21,73376.72,0.0,0.97591,1e-05,4.24826]
[1779971483438,53.21,73373.81,0.0,0.97587,1e-05,4.254]
[1779971488834,53.2,73372.88,0.0,0.97586,1e-05,4.25538]
[1779971493869,53.2,73374.77,0.0,0.9759,1e-05,4.24903]
[1779971498902,53.2,73373.87,0.0,0.97589,1e-05,4.25039]
[1779971500926,53.2,73386.22,0.0,0.97607,1e-05,4.22503]
[1779971501937,53.2,73393.35,0.0,0.97617,1e-05,4.2105]
[1779971506969,53.2,73390.45,0.0,0.97613,1e-05,4.21627]
[1779971508983,53.2,73383.8,0.0,0.97604,1e-05,4.22973]
[1779971510996,53.2,73378.71,0.0,0.97596,1e-05,4.24]
[1779971516033,53.2,73380.99,0.0,0.976,1e-05,4.23511]
[1779971521067,53.2,73380.94,0.0,0.976,1e-05,4.23489]
[1779971523725,53.2,73387.44,0.0,0.97609,1e-05,4.22154]
[1779971524110,53.2,73379.89,0.0,0.97599,1e-05,4.2369]
[1779971525106,53.2,73379.62,0.0,0.97598,1e-05,4.2374]
[1779971526110,53.2,73373.96,0.0,0.9759,1e-05,4.24897]
[1779971527118,53.2,73373.5,0.0,0.9759,1e-05,4.24984]
[1779971530144,53.2,73366.99,0.0,0.9758,1e-05,4.26294]
[1779971531146,53.2,73366.14,0.0,0.97579,1e-05,4.26447]
[1779971536189,53.19,73367.82,0.0,0.97582,1e-05,4.26061]
[1779971538198,53.19,73360.96,0.0,0.97572,1e-05,4.27449]
[1779971539205,53.19,73360.28,0.0,0.97572,1e-05,4.27576]
[1779971544242,53.19,73359.72,0.0,0.97571,1e-05,4.27626]
[1779971549274,53.19,73359.14,0.0,0.97571,1e-05,4.27678]
[1779971554312,53.19,73359.18,0.0,0.97572,1e-05,4.27417]
[1779971559345,53.18,73358.65,0.0,0.97572,1e-05,4.27461]
[1779971565387,53.18,73358.78,0.0,0.97573,1e-05,4.27355]
[1779971571429,53.18,73359.61,0.0,0.97575,1e-05,4.27089]
[1779971576466,53.18,73360.5,0.0,0.97576,1e-05,4.26836]
[1779971578478,53.18,73366.87,0.0,0.97585,1e-05,4.25515]
[1779971580492,53.17,73368.8,0.0,0.97588,1e-05,4.25096]
[1779971585528,53.17,73367.08,0.0,0.97586,1e-05,4.25391]
[1779971590562,53.17,73366.28,0.0,0.97586,1e-05,4.25499]
[1779971594591,53.17,73380.0,0.0,0.97605,1e-05,4.22649]
[1779971595597,53.17,73380.93,0.0,0.97607,1e-05,4.22443]
[1779971600633,53.17,73381.02,0.0,0.97607,1e-05,4.22405]
[1779971603654,53.17,73388.14,0.0,0.97617,1e-05,4.20943]
[1779971604661,53.17,73387.34,0.0,0.97616,1e-05,4.21101]
[1779971609696,53.17,73387.44,0.0,0.97616,1e-05,4.2107]
[1779971614731,53.17,73387.18,0.0,0.97617,1e-05,4.2093]
[1779971616752,53.17,73381.1,0.0,0.97608,1e-05,4.22164]
[1779971617758,53.17,73367.59,0.0,0.97589,1e-05,4.24921]
[1779971618766,53.17,73366.99,0.0,0.97588,1e-05,4.25036]
[1779971622799,53.17,73360.16,0.0,0.97579,1e-05,4.264]
[1779971627829,53.17,73360.72,0.0,0.9758,1e-05,4.26278]
[1779971632866,53.16,73361.78,0.0,0.97582,1e-05,4.26008]
[1779971636893,53.16,73372.37,0.0,0.97597,1e-05,4.23798]
[1779971637902,53.16,73374.57,0.0,0.976,1e-05,4.23336]
[1779971642934,53.16,73381.43,0.0,0.9761,1e-05,4.21913]
[1779971647970,53.16,73376.88,0.0,0.97604,1e-05,4.22823]
[1779971648976,53.16,73369.26,0.0,0.97593,1e-05,4.2438]
[1779971649989,53.16,73366.65,0.0,0.97589,1e-05,4.24899]
[1779971653011,53.16,73359.66,0.0,0.97579,1e-05,4.26314]
[1779971658046,53.16,73360.28,0.0,0.9758,1e-05,4.26179]
[1779971663080,53.16,73360.06,0.0,0.97581,1e-05,4.26162]
[1779971668116,53.16,73359.69,0.0,0.9758,1e-05,4.26184]
[1779971673152,53.15,73365.08,0.0,0.97589,1e-05,4.24847]
[1779971678187,53.15,73364.75,0.0,0.97589,1e-05,4.24882]
[1779971683227,53.15,73364.62,0.0,0.97589,1e-05,4.24867]
[1779971688258,53.15,73361.76,0.0,0.97585,1e-05,4.25454]
[1779971693294,53.15,73362.32,0.0,0.97586,1e-05,4.25284]
[1779971698329,53.15,73363.48,0.0,0.97588,1e-05,4.25012]
[1779971704372,53.15,73363.82,0.0,0.97589,1e-05,4.24883]
[1779971710415,53.14,73362.51,0.0,0.97587,1e-05,4.25108]
[1779971715448,53.14,73361.97,0.0,0.97587,1e-05,4.25167]
[1779971720483,53.14,73363.35,0.0,0.97589,1e-05,4.24851]
[1779971723505,53.14,73371.66,0.0,0.97601,1e-05,4.23122]
[1779971728539,53.14,73372.47,0.0,0.97603,1e-05,4.22939]
[1779971733573,53.14,73368.51,0.0,0.97598,1e-05,4.23531]
[1779971738608,53.14,73366.44,0.0,0.97595,1e-05,4.23922]
[1779971743643,53.14,73365.69,0.0,0.97593,1e-05,4.24221]
[1779971748680,53.15,73373.53,0.0,0.97603,1e-05,4.22766]
[1779971749687,53.15,73383.17,0.0,0.97617,1e-05,4.20797]
[1779971751702,53.15,73381.85,0.0,0.97615,1e-05,4.21065]
[1779971753715,53.15,73373.84,0.0,0.97604,1e-05,4.22696]
[1779971755729,53.15,73373.23,0.0,0.97603,1e-05,4.22813]
[1779971761772,53.15,73370.89,0.0,0.976,1e-05,4.23263]
[1779971765799,53.15,73365.83,0.0,0.97593,1e-05,4.2428]
[1779971769829,53.15,73360.03,0.0,0.97585,1e-05,4.25434]
[1779971770835,53.15,73353.51,0.0,0.97576,1e-05,4.26773]
[1779971773858,53.14,73353.03,0.0,0.97575,1e-05,4.26829]
[1779971777890,53.14,73347.06,0.0,0.97567,1e-05,4.28052]
[1779971780908,53.14,73339.49,0.0,0.97556,1e-05,4.2957]
[1779971781916,53.14,73335.79,0.0,0.97551,1e-05,4.30318]
[1779971783927,53.14,73322.71,0.0,0.97532,1e-05,4.32993]
[1779971784935,53.14,73318.52,0.0,0.97526,1e-05,4.33874]
[1779971789975,53.15,73315.81,0.0,0.97521,1e-05,4.34593]
[1779971790978,53.15,73306.59,0.0,0.97508,1e-05,4.36519]
[1779971791984,53.15,73294.18,0.0,0.9749,1e-05,4.38979]
[1779971797019,53.15,73292.34,0.0,0.97487,1e-05,4.39449]
[1779971800042,53.15,73298.6,0.0,0.97495,1e-05,4.38221]
[1779971803069,53.15,73304.34,0.0,0.97503,1e-05,4.37089]
[1779971805082,53.16,73285.6,0.0,0.97475,1e-05,4.41113]
[1779971810115,53.17,73283.66,0.0,0.97471,1e-05,4.41768]
[1779971815807,53.18,73286.67,0.0,0.97473,1e-05,4.41498]
[1779971821214,53.19,73288.33,0.0,0.97473,1e-05,4.41453]
[1779971824213,53.19,73282.19,0.0,0.97463,1e-05,4.42929]
[1779971825882,53.21,73268.28,0.0,0.97438,1e-05,4.46508]
[1779971826231,53.22,73268.28,0.0,0.97437,1e-05,4.46559]
[1779971829249,53.25,73258.78,0.0,0.97416,2e-05,4.49594]
[1779971834287,53.32,73260.75,0.0,0.97404,2e-05,4.51374]
[1779971839322,53.35,73258.61,0.0,0.97394,2e-05,4.52775]
[1779971844354,53.36,73254.03,0.0,0.97386,2e-05,4.53958]
[1779971849401,53.36,73248.58,0.0,0.97376,2e-05,4.55325]
[1779971854435,53.37,73247.72,0.0,0.97374,2e-05,4.55514]
[1779971858464,53.37,73242.7,0.0,0.97366,2e-05,4.56749]
[1779971860477,53.38,73256.73,0.0,0.97387,2e-05,4.53815]
[1779971861485,53.38,73265.19,0.0,0.97399,2e-05,4.52005]
[1779971865513,53.38,73271.37,0.0,0.97409,2e-05,4.50691]
[1779971870550,53.38,73274.98,0.0,0.97414,2e-05,4.49986]
[1779971875586,53.38,73279.11,0.0,0.9742,2e-05,4.49134]
[1779971880622,53.38,73278.24,0.0,0.97418,2e-05,4.49345]
[1779971884650,53.38,73268.42,0.0,0.97403,2e-05,4.51454]
[1779971889684,53.38,73271.29,0.0,0.97408,2e-05,4.50853]
[1779971893715,53.38,73276.97,0.0,0.97416,2e-05,4.49657]
[1779971898749,53.38,73279.21,0.0,0.97419,2e-05,4.49253]
[1779971902777,53.38,73288.04,0.0,0.97432,1e-05,4.47402]
[1779971905799,53.39,73295.61,0.0,0.97443,1e-05,4.45826]
[1779971910833,53.39,73299.7,0.0,0.97449,1e-05,4.45014]
[1779971916540,53.39,73299.2,0.0,0.97449,1e-05,4.4499]
[1779971921912,53.39,73298.71,0.0,0.97447,1e-05,4.45187]
[1779971924935,53.39,73305.73,0.0,0.97457,1e-05,4.43737]
[1779971929971,53.39,73305.92,0.0,0.97457,1e-05,4.43759]
[1779971932992,53.4,73312.46,0.0,0.97467,1e-05,4.42421]
[1779971935014,53.4,73326.28,0.0,0.97487,1e-05,4.39553]
[1779971936017,53.4,73336.33,0.0,0.97501,1e-05,4.37474]
[1779971937025,53.4,73336.21,0.0,0.97501,1e-05,4.37522]
[1779971942059,53.4,73337.23,0.0,0.97502,1e-05,4.37429]
[1779971946087,53.41,73328.22,0.0,0.97488,1e-05,4.39404]
[1779971948100,53.41,73326.35,0.0,0.97485,1e-05,4.39837]
[1779971951128,53.41,73332.22,0.0,0.97493,1e-05,4.38671]
[1779971952127,53.41,73339.32,0.0,0.97503,1e-05,4.37212]
[1779971954142,53.41,73339.01,0.0,0.97503,1e-05,4.37326]
[1779971955153,53.41,73345.9,0.0,0.97512,1e-05,4.35917]
[1779971956159,53.41,73347.67,0.0,0.97515,1e-05,4.35576]
[1779971957166,53.42,73354.91,0.0,0.97525,1e-05,4.34147]
[1779971958172,53.42,73354.91,0.0,0.97525,1e-05,4.34176]
[1779971963206,53.42,73357.68,0.0,0.97528,1e-05,4.33754]
[1779971968241,53.43,73360.47,0.0,0.97531,1e-05,4.33331]
[1779971973276,53.43,73358.8,0.0,0.97528,1e-05,4.3364]
[1779971978313,53.44,73359.71,0.0,0.97527,1e-05,4.33823]
[1779971981332,53.45,73365.29,0.0,0.97534,1e-05,4.32891]
[1779971984353,53.46,73359.65,0.0,0.97524,1e-05,4.34285]
[1779971989388,53.47,73358.87,0.0,0.9752,1e-05,4.34813]
[1779971992408,53.48,73352.77,0.0,0.97509,1e-05,4.36368]
[1779971997105,53.49,73362.12,0.0,0.97521,1e-05,4.34708]
[1779971998451,53.49,73368.88,0.0,0.9753,1e-05,4.33383]
[1779971999459,53.5,73370.15,0.0,0.97531,1e-05,4.33271]
[1779972001473,53.5,73379.29,0.0,0.97544,1e-05,4.31462]
[1779972002479,53.5,73382.9,0.0,0.97548,1e-05,4.30877]
[1779972007178,53.51,73388.28,0.0,0.97553,1e-05,4.30094]
[1779972012556,53.53,73386.42,0.0,0.97548,1e-05,4.30877]
[1779972013563,53.53,73380.01,0.0,0.97538,1e-05,4.32276]
[1779972014566,53.53,73372.75,0.0,0.97527,1e-05,4.33851]
[1779972015576,53.54,73370.47,0.0,0.97524,1e-05,4.34396]
[1779972017255,53.54,73378.16,0.0,0.97534,1e-05,4.32956]
[1779972019604,53.55,73385.23,0.0,0.97543,1e-05,4.31651]
[1779972020613,53.55,73391.91,0.0,0.97552,1e-05,4.30356]
[1779972021615,53.55,73395.82,0.0,0.97558,1e-05,4.29533]
[1779972024643,53.54,73401.0,0.0,0.97565,1e-05,4.28394]
[1779972029676,53.54,73404.67,0.0,0.97571,1e-05,4.27551]
[1779972032699,53.54,73391.69,0.0,0.97554,1e-05,4.2996]
[1779972037734,53.54,73393.0,0.0,0.97557,1e-05,4.29579]
[1779972042772,53.53,73392.24,0.0,0.97557,1e-05,4.29626]
[1779972048814,53.53,73388.68,0.0,0.97552,1e-05,4.30267]
[1779972053848,53.53,73391.02,0.0,0.97556,1e-05,4.29677]
[1779972058883,53.52,73390.84,0.0,0.97557,1e-05,4.29608]
[1779972059890,53.52,73397.54,0.0,0.97566,1e-05,4.28217]
[1779972061904,53.52,73402.55,0.0,0.97574,1e-05,4.27159]
[1779972066939,53.52,73406.87,0.0,0.9758,1e-05,4.26198]
[1779972071973,53.52,73412.37,0.0,0.97589,1e-05,4.25007]
[1779972077009,53.51,73412.64,0.0,0.97589,1e-05,4.2493]
[1779972082053,53.51,73414.09,0.0,0.97592,1e-05,4.2457]
[1779972085073,53.51,73408.5,0.0,0.97584,1e-05,4.25669]
[1779972086079,53.51,73406.77,0.0,0.97582,1e-05,4.26007]
[1779972091116,53.51,73407.44,0.0,0.97584,1e-05,4.25607]
[1779972096151,53.51,73407.3,0.0,0.97584,1e-05,4.25558]
[1779972101185,53.5,73406.07,0.0,0.97583,1e-05,4.25726]
[1779972102193,53.5,73413.48,0.0,0.97594,1e-05,4.24201]
[1779972103199,53.5,73417.04,0.0,0.97599,1e-05,4.23464]
[1779972108239,53.5,73413.88,0.0,0.97595,1e-05,4.24042]
[1779972113270,53.5,73415.01,0.0,0.97597,1e-05,4.23748]
[1779972118305,53.5,73412.64,0.0,0.97594,1e-05,4.24166]
[1779972123339,53.49,73413.75,0.0,0.97596,1e-05,4.23876]
[1779972128375,53.49,73413.38,0.0,0.97596,1e-05,4.23891]
[1779972133409,53.49,73414.31,0.0,0.97598,1e-05,4.23644]
[1779972138445,53.49,73418.56,0.0,0.97604,1e-05,4.22731]
[1779972143480,53.49,73414.57,0.0,0.97599,1e-05,4.23496]
[1779972148515,53.48,73415.26,0.0,0.976,1e-05,4.23306]
[1779972152545,53.48,73405.15,0.0,0.97587,1e-05,4.25137]
[1779972153553,53.48,73401.05,0.0,0.97581,1e-05,4.25961]
[1779972156571,53.48,73401.99,0.0,0.97583,1e-05,4.25726]
[1779972161606,53.48,73405.37,0.0,0.97588,1e-05,4.24969]
[1779972166640,53.48,73404.95,0.0,0.97588,1e-05,4.24987]
[1779972171676,53.47,73408.15,0.0,0.97593,1e-05,4.24274]
[1779972176711,53.47,73409.99,0.0,0.97596,1e-05,4.23828]
[1779972181746,53.47,73410.98,0.0,0.97598,1e-05,4.23568]
[1779972186780,53.47,73406.83,0.0,0.97592,1e-05,4.24352]
[1779972191816,53.47,73401.74,0.0,0.97585,1e-05,4.25323]
[1779972196852,53.46,73400.0,0.0,0.97583,1e-05,4.25619]
[1779972198872,53.46,73391.49,0.0,0.97571,1e-05,4.27373]
[1779972199915,53.46,73391.12,0.0,0.97571,1e-05,4.27431]
[1779972204947,53.46,73391.51,0.0,0.97572,1e-05,4.27244]
[1779972209985,53.46,73392.31,0.0,0.97574,1e-05,4.26997]
[1779972215018,53.46,73391.1,0.0,0.97574,1e-05,4.26978]
[1779972220053,53.45,73393.64,0.0,0.97578,1e-05,4.26383]
[1779972225087,53.45,73395.55,0.0,0.97581,1e-05,4.2593]
[1779972230122,53.45,73396.74,0.0,0.97583,1e-05,4.25625]
[1779972235157,53.45,73398.14,0.0,0.97585,1e-05,4.25276]
[1779972240195,53.44,73400.37,0.0,0.97589,1e-05,4.24767]
[1779972247240,53.44,73399.58,0.0,0.97588,1e-05,4.2485]
[1779972253286,53.44,73398.49,0.0,0.97587,1e-05,4.25005]
[1779972258317,53.44,73399.74,0.0,0.97589,1e-05,4.24693]
[1779972263353,53.44,73400.86,0.0,0.97591,1e-05,4.24407]
[1779972268388,53.43,73403.93,0.0,0.97596,1e-05,4.23724]
[1779972272417,53.43,73379.79,0.0,0.97563,1e-05,4.28425]
[1779972273423,53.43,73377.08,0.0,0.97559,1e-05,4.28961]
[1779972275438,53.43,73382.3,0.0,0.97567,1e-05,4.27851]
[1779972280473,53.43,73385.21,0.0,0.97572,1e-05,4.27166]
[1779972283497,53.43,73390.28,0.0,0.97579,1e-05,4.2608]
[1779972289535,53.42,73389.59,0.0,0.97579,1e-05,4.26132]
[1779972294572,53.42,73385.45,0.0,0.97574,1e-05,4.26907]
[1779972295578,53.42,73376.65,0.0,0.97561,1e-05,4.28696]
[1779972296584,53.42,73372.26,0.0,0.97555,1e-05,4.29579]
[1779972301619,53.42,73369.54,0.0,0.97552,1e-05,4.30039]
[1779972304639,53.41,73362.77,0.0,0.97542,1e-05,4.31373]
[1779972309677,53.41,73365.0,0.0,0.97546,1e-05,4.30809]
[1779972313705,53.41,73370.19,0.0,0.97554,1e-05,4.29662]
[1779972315721,53.41,73370.74,0.0,0.97555,1e-05,4.29515]
[1779972320755,53.41,73368.28,0.0,0.97552,1e-05,4.29983]
[1779972323775,53.4,73373.6,0.0,0.9756,1e-05,4.28839]
[1779972329470,53.4,73378.63,0.0,0.97568,1e-05,4.27723]
[1779972332838,53.4,73373.05,0.0,0.97561,1e-05,4.28641]
[1779972337874,53.4,73373.49,0.0,0.97562,1e-05,4.28481]
[1779972341903,53.4,73378.68,0.0,0.9757,1e-05,4.27361]
[1779972343919,53.4,73380.34,0.0,0.97573,1e-05,4.26998]
[1779972349615,53.39,73380.61,0.0,0.97573,1e-05,4.26878]
[1779972354993,53.39,73380.01,0.0,0.97573,1e-05,4.26937]
[1779972360031,53.39,73378.69,0.0,0.97571,1e-05,4.27154]
[1779972365064,53.39,73379.41,0.0,0.97573,1e-05,4.26954]
[1779972372112,53.39,73379.32,0.0,0.97573,1e-05,4.26902]
[1779972378154,53.38,73383.52,0.0,0.97579,1e-05,4.25987]
[1779972383191,53.38,73383.63,0.0,0.9758,1e-05,4.2592]
[1779972388230,53.38,73381.48,0.0,0.97577,1e-05,4.26316]
[1779972393265,53.38,73379.16,0.0,0.97575,1e-05,4.26555]
[1779972398299,53.38,73379.6,0.0,0.97576,1e-05,4.26418]
[1779972403335,53.38,73380.24,0.0,0.97577,1e-05,4.26241]
[1779972408371,53.37,73380.98,0.0,0.97579,1e-05,4.26047]
[1779972413404,53.37,73380.24,0.0,0.97578,1e-05,4.26156]
[1779972418439,53.37,73380.4,0.0,0.97578,1e-05,4.26082]
[1779972423475,53.37,73380.34,0.0,0.97579,1e-05,4.26054]
[1779972428514,53.37,73380.09,0.0,0.97579,1e-05,4.26065]
[1779972432541,53.37,73388.6,0.0,0.97591,1e-05,4.24295]
[1779972433548,53.37,73396.25,0.0,0.97602,1e-05,4.22732]
[1779972434554,53.37,73397.83,0.0,0.97604,1e-05,4.22409]
[1779972439591,53.37,73401.02,0.0,0.97609,1e-05,4.21751]
[1779972444625,53.37,73401.94,0.0,0.9761,1e-05,4.21554]
[1779972449662,53.37,73403.92,0.0,0.97613,1e-05,4.2114]
[1779972454694,53.37,73404.82,0.0,0.97615,1e-05,4.20761]
[1779972459729,53.37,73407.03,0.0,0.97618,1e-05,4.20302]
[1779972464766,53.37,73408.18,0.0,0.9762,1e-05,4.20057]
[1779972470807,53.37,73408.51,0.0,0.97621,1e-05,4.19976]
[1779972475842,53.36,73407.81,0.0,0.9762,1e-05,4.20105]
[1779972480876,53.36,73410.28,0.0,0.97623,1e-05,4.1959]
[1779972485911,53.36,73413.61,0.0,0.97628,1e-05,4.18909]
[1779972490947,53.36,73414.95,0.0,0.9763,1e-05,4.18633]
[1779972493971,53.36,73422.35,0.0,0.9764,1e-05,4.1714]
[1779972495985,53.36,73430.05,0.0,0.97651,1e-05,4.15595]
[1779972501018,53.36,73429.41,0.0,0.9765,1e-05,4.15744]
[1779972505058,53.37,73434.47,0.0,0.97657,1e-05,4.14747]
[1779972507065,53.37,73439.66,0.0,0.97664,1e-05,4.13721]
[1779972510766,53.37,73431.96,0.0,0.97653,1e-05,4.15293]
[1779972516127,53.37,73433.3,0.0,0.97656,1e-05,4.14867]
[1779972520835,53.37,73427.81,0.0,0.97648,1e-05,4.15997]
[1779972526196,53.37,73439.57,0.0,0.97664,1e-05,4.13665]
[1779972527204,53.37,73442.24,0.0,0.97667,1e-05,4.13185]
[1779972528210,53.37,73460.89,0.0,0.97692,1e-05,4.09523]
[1779972529218,53.37,73465.0,0.0,0.97698,1e-05,4.08724]
[1779972534253,53.38,73462.77,0.0,0.97694,1e-05,4.0927]
[1779972539289,53.38,73466.41,0.0,0.97699,1e-05,4.0863]
[1779972544325,53.38,73464.79,0.0,0.97696,1e-05,4.09033]
[1779972549358,53.39,73462.66,0.0,0.97692,1e-05,4.09531]
[1779972551373,53.39,73443.13,0.0,0.97666,1e-05,4.13444]
[1779972552379,53.39,73434.64,0.0,0.97654,1e-05,4.1515]
[1779972555400,53.39,73440.01,0.0,0.97661,1e-05,4.14092]
[1779972560436,53.39,73433.3,0.0,0.97651,1e-05,4.1551]
[1779972564465,53.39,73427.38,0.0,0.97643,1e-05,4.16717]
[1779972569498,53.39,73425.84,0.0,0.97641,1e-05,4.17047]
[1779972573526,53.39,73429.34,0.0,0.97646,1e-05,4.1618]
[1779972578561,53.39,73427.15,0.0,0.97643,1e-05,4.16654]
[1779972583600,53.39,73426.77,0.0,0.97642,1e-05,4.16764]
[1779972589639,53.4,73425.64,0.0,0.9764,1e-05,4.17075]
[1779972594674,53.4,73425.29,0.0,0.97639,1e-05,4.17179]
[1779972599709,53.4,73428.92,0.0,0.97644,1e-05,4.16484]
[1779972604744,53.4,73429.98,0.0,0.97645,1e-05,4.16312]
[1779972609785,53.4,73431.92,0.0,0.97648,1e-05,4.16008]
[1779972614815,53.4,73434.54,0.0,0.97651,1e-05,4.15524]
[1779972616833,53.41,73442.08,0.0,0.97661,1e-05,4.14069]
[1779972618843,53.41,73446.4,0.0,0.97667,1e-05,4.13228]
[1779972623878,53.41,73446.0,0.0,0.97666,1e-05,4.13371]
[1779972628914,53.41,73446.04,0.0,0.97666,1e-05,4.13424]
[1779972633961,53.41,73446.1,0.0,0.97666,1e-05,4.13288]
[1779972637976,53.41,73437.79,0.0,0.97654,1e-05,4.14999]
[1779972638983,53.41,73431.7,0.0,0.97646,1e-05,4.1623]
[1779972639989,53.41,73431.48,0.0,0.97646,1e-05,4.16281]
[1779972645035,53.42,73435.16,0.0,0.9765,1e-05,4.1558]
[1779972650077,53.42,73439.78,0.0,0.97656,1e-05,4.14728]
[1779972651753,53.42,73442.17,0.0,0.97659,1e-05,4.14267]
[1779972657126,53.42,73443.43,0.0,0.97661,1e-05,4.14066]
[1779972662167,53.42,73437.03,0.0,0.97652,1e-05,4.15399]
[1779972664182,53.42,73431.74,0.0,0.97644,1e-05,4.16479]
[1779972665182,53.42,73431.08,0.0,0.97643,1e-05,4.16618]
[1779972668214,53.42,73408.44,0.0,0.97611,1e-05,4.21206]
[1779972669218,53.42,73400.04,0.0,0.976,1e-05,4.22909]
[1779972670226,53.42,73398.73,0.0,0.97598,1e-05,4.23171]
[1779972675261,53.42,73396.57,0.0,0.97595,1e-05,4.23583]
[1779972679291,53.43,73387.5,0.0,0.97582,1e-05,4.25502]
[1779972680296,53.43,73382.11,0.0,0.97574,1e-05,4.26596]
[1779972681969,53.42,73387.42,0.0,0.97582,1e-05,4.25491]
[1779972683317,53.42,73388.62,0.0,0.97583,1e-05,4.25238]
[1779972686337,53.42,73395.54,0.0,0.97593,1e-05,4.23806]
[1779972690365,53.42,73401.73,0.0,0.97602,1e-05,4.2253]
[1779972695406,53.42,73400.9,0.0,0.97602,1e-05,4.22496]
[1779972697416,53.42,73394.03,0.0,0.97593,1e-05,4.23884]
[1779972698422,53.42,73388.87,0.0,0.97585,1e-05,4.24928]
[1779972703457,53.42,73391.22,0.0,0.97589,1e-05,4.24415]
[1779972708494,53.42,73389.0,0.0,0.97586,1e-05,4.24881]
[1779972709501,53.42,73383.49,0.0,0.97578,1e-05,4.25997]
[1779972714541,53.42,73385.84,0.0,0.97582,1e-05,4.25469]
[1779972719575,53.42,73382.3,0.0,0.97577,1e-05,4.26144]
[1779972724612,53.42,73382.9,0.0,0.97578,1e-05,4.25971]
[1779972729646,53.41,73383.0,0.0,0.97578,1e-05,4.25901]
[1779972734681,53.41,73386.31,0.0,0.97584,1e-05,4.25175]
[1779972739715,53.41,73387.84,0.0,0.97585,1e-05,4.24906]
[1779972741730,53.41,73393.56,0.0,0.97594,1e-05,4.23725]
[1779972746765,53.41,73392.02,0.0,0.97592,1e-05,4.24004]
[1779972751801,53.41,73392.87,0.0,0.97594,1e-05,4.23611]
[1779972756836,53.41,73394.81,0.0,0.97597,1e-05,4.2319]
[1779972761877,53.41,73392.65,0.0,0.97594,1e-05,4.23607]
[1779972766910,53.41,73391.18,0.0,0.97592,1e-05,4.23931]
[1779972771955,53.41,73392.74,0.0,0.97594,1e-05,4.23593]
[1779972776985,53.41,73392.32,0.0,0.97594,1e-05,4.23665]
[1779972782022,53.41,73396.29,0.0,0.97599,1e-05,4.22844]
[1779972787055,53.41,73393.42,0.0,0.97595,1e-05,4.23416]
[1779972792092,53.41,73397.27,0.0,0.97601,1e-05,4.2262]
[1779972797127,53.41,73398.14,0.0,0.97602,1e-05,4.22474]
[1779972802160,53.41,73398.04,0.0,0.97602,1e-05,4.22478]
[1779972805182,53.41,73403.53,0.0,0.9761,1e-05,4.21351]
[1779972808202,53.41,73405.94,0.0,0.97613,1e-05,4.20856]
[1779972810216,53.41,73412.66,0.0,0.97623,1e-05,4.19493]
[1779972811223,53.41,73414.37,0.0,0.97626,1e-05,4.18963]
[1779972816258,53.41,73412.25,0.0,0.97623,1e-05,4.19398]
[1779972820286,53.41,73406.86,0.0,0.97615,1e-05,4.20489]
[1779972825322,53.41,73403.18,0.0,0.9761,1e-05,4.2123]
[1779972827338,53.41,73401.66,0.0,0.97608,1e-05,4.21576]
[1779972833056,53.41,73405.98,0.0,0.97614,1e-05,4.20673]
[1779972839425,53.41,73407.87,0.0,0.97617,1e-05,4.20254]
[1779972841437,53.41,73402.52,0.0,0.9761,1e-05,4.21325]
[1779972843126,53.41,73397.22,0.0,0.97602,1e-05,4.22381]
[1779972848486,53.4,73398.45,0.0,0.97604,1e-05,4.22079]
[1779972853197,53.4,73404.34,0.0,0.97613,1e-05,4.20838]
[1779972857549,53.4,73409.78,0.0,0.97621,1e-05,4.19756]
[1779972862585,53.4,73406.23,0.0,0.97616,1e-05,4.20446]
[1779972865609,53.4,73415.48,0.0,0.97629,1e-05,4.18565]
[1779972870640,53.4,73417.48,0.0,0.97632,1e-05,4.18158]
[1779972875675,53.4,73419.54,0.0,0.97635,1e-05,4.17555]
[1779972880711,53.4,73420.35,0.0,0.97637,1e-05,4.17389]
[1779972885745,53.4,73420.44,0.0,0.97637,1e-05,4.17369]
[1779972888768,53.4,73413.89,0.0,0.97628,1e-05,4.18685]
[1779972894809,53.4,73413.14,0.0,0.97627,1e-05,4.1882]
[1779972899844,53.4,73413.56,0.0,0.97627,1e-05,4.18725]
[1779972904879,53.4,73413.48,0.0,0.97627,1e-05,4.1873]
[1779972908907,53.4,73407.19,0.0,0.97619,1e-05,4.19987]
[1779972913941,53.4,73408.12,0.0,0.97619,1e-05,4.19942]
[1779972918977,53.41,73410.51,0.0,0.97621,1e-05,4.19644]
[1779972924016,53.42,73413.5,0.0,0.97624,1e-05,4.19222]
[1779972929060,53.42,73414.07,0.0,0.97624,1e-05,4.19287]
[1779972934094,53.43,73417.86,0.0,0.97629,1e-05,4.18516]
[1779972936109,53.43,73429.01,0.0,0.97644,1e-05,4.16346]
[1779972937112,53.43,73431.15,0.0,0.97646,1e-05,4.15956]
[1779972942148,53.44,73427.59,0.0,0.9764,1e-05,4.16875]
[1779972947182,53.45,73431.76,0.0,0.97644,1e-05,4.16243]
[1779972952220,53.45,73432.93,0.0,0.97645,1e-05,4.16216]
[1779972957254,53.46,73432.49,0.0,0.97643,1e-05,4.16511]
[1779972962287,53.46,73432.21,0.0,0.97642,1e-05,4.16552]
[1779972968333,53.46,73433.14,0.0,0.97644,1e-05,4.16347]
[1779972973363,53.46,73429.51,0.0,0.97639,1e-05,4.17058]
[1779972978401,53.46,73428.69,0.0,0.97638,1e-05,4.17245]
[1779972980417,53.46,73415.62,0.0,0.97619,1e-05,4.19871]
[1779972981422,53.46,73411.36,0.0,0.97614,1e-05,4.20724]
[1779972984120,53.46,73407.78,0.0,0.97609,1e-05,4.21416]
[1779972989478,53.46,73404.57,0.0,0.97605,1e-05,4.2201]
[1779972994514,53.45,73402.59,0.0,0.97603,1e-05,4.22164]
[1779972999549,53.45,73402.39,0.0,0.97603,1e-05,4.22144]
[1779973004588,53.45,73402.75,0.0,0.97604,1e-05,4.22012]
[1779973009621,53.45,73404.79,0.0,0.97607,1e-05,4.21544]
[1779973014333,53.45,73417.18,0.0,0.97625,1e-05,4.18992]
[1779973018684,53.45,73419.77,0.0,0.97629,1e-05,4.1845]
[1779973024403,53.44,73422.9,0.0,0.97633,1e-05,4.17794]
[1779973029761,53.44,73423.36,0.0,0.97634,1e-05,4.17683]
[1779973034796,53.44,73426.36,0.0,0.97638,1e-05,4.17069]
[1779973039833,53.44,73427.85,0.0,0.97641,1e-05,4.16765]
[1779973044867,53.44,73429.49,0.0,0.97643,1e-05,4.16431]
[1779973049902,53.44,73429.38,0.0,0.97643,1e-05,4.16451]
[1779973054937,53.44,73431.64,0.0,0.97647,1e-05,4.15814]
[1779973056953,53.44,73426.26,0.0,0.97639,1e-05,4.16893]
[1779973061987,53.44,73422.76,0.0,0.97635,1e-05,4.17589]
[1779973067022,53.44,73423.23,0.0,0.97635,1e-05,4.17485]
[1779973072058,53.44,73424.14,0.0,0.97637,1e-05,4.17292]
[1779973077093,53.44,73423.93,0.0,0.97636,1e-05,4.1733]
[1779973082128,53.44,73422.76,0.0,0.97635,1e-05,4.17563]
[1779973087163,53.44,73421.45,0.0,0.97633,1e-05,4.17824]
[1779973092198,53.44,73416.9,0.0,0.97627,1e-05,4.18737]
[1779973097238,53.44,73416.06,0.0,0.97625,1e-05,4.18899]
[1779973102271,53.44,73408.36,0.0,0.97615,1e-05,4.20449]
[1779973103279,53.44,73404.25,0.0,0.97609,1e-05,4.21278]
[1779973108319,53.44,73404.33,0.0,0.97609,1e-05,4.21239]
[1779973113353,53.44,73404.42,0.0,0.9761,1e-05,4.21017]
[1779973118388,53.44,73400.66,0.0,0.97605,1e-05,4.21761]
[1779973123424,53.44,73406.18,0.0,0.97613,1e-05,4.20614]
[1779973128459,53.44,73408.2,0.0,0.97616,1e-05,4.20178]
[1779973133494,53.44,73409.36,0.0,0.97618,1e-05,4.19911]
[1779973138528,53.44,73411.54,0.0,0.97621,1e-05,4.19436]
[1779973143568,53.43,73416.35,0.0,0.97628,1e-05,4.18428]
[1779973148603,53.43,73420.28,0.0,0.97634,1e-05,4.17606]
[1779973153639,53.43,73421.6,0.0,0.97636,1e-05,4.17312]
[1779973158678,53.43,73421.47,0.0,0.97636,1e-05,4.17313]
[1779973163709,53.43,73421.9,0.0,0.97637,1e-05,4.17201]
[1779973168743,53.43,73421.05,0.0,0.97636,1e-05,4.17345]
[1779973173778,53.43,73421.58,0.0,0.97638,1e-05,4.17028]
[1779973178815,53.43,73421.36,0.0,0.97638,1e-05,4.17045]
[1779973183849,53.43,73422.15,0.0,0.97639,1e-05,4.16858]
[1779973188883,53.43,73422.06,0.0,0.97639,1e-05,4.16849]
[1779973194926,53.42,73423.11,0.0,0.97641,1e-05,4.16605]
[1779973200976,53.42,73423.13,0.0,0.97641,1e-05,4.16567]
[1779973206011,53.42,73420.59,0.0,0.97638,1e-05,4.17047]
[1779973211076,53.42,73428.61,0.0,0.97649,1e-05,4.15401]
[1779973212069,53.42,73431.88,0.0,0.97654,1e-05,4.14741]
[1779973213072,53.42,73423.13,0.0,0.97641,1e-05,4.16495]
[1779973214081,53.42,73422.28,0.0,0.9764,1e-05,4.1666]
[1779973217102,53.42,73427.03,0.0,0.97647,1e-05,4.15687]
[1779973220125,53.42,73433.15,0.0,0.97656,1e-05,4.14451]
[1779973221133,53.42,73433.42,0.0,0.97656,1e-05,4.14394]
[1779973226170,53.42,73430.86,0.0,0.97652,1e-05,4.14898]
[1779973231200,53.42,73428.57,0.0,0.9765,1e-05,4.15164]
[1779973236234,53.42,73430.58,0.0,0.97653,1e-05,4.14758]
[1779973241275,53.42,73434.59,0.0,0.97659,1e-05,4.1396]
[1779973243284,53.42,73441.34,0.0,0.97668,1e-05,4.12616]
[1779973248319,53.42,73448.84,0.0,0.97678,1e-05,4.11147]
[1779973250333,53.42,73449.39,0.0,0.97679,1e-05,4.11052]
[1779973255375,53.42,73448.23,0.0,0.97677,1e-05,4.11322]
[1779973257389,53.42,73451.59,0.0,0.97681,1e-05,4.10671]
[1779973262423,53.42,73449.4,0.0,0.97678,1e-05,4.11156]
[1779973267459,53.43,73447.39,0.0,0.97675,1e-05,4.11608]
[1779973272493,53.43,73446.08,0.0,0.97673,1e-05,4.11923]
[1779973277527,53.43,73442.65,0.0,0.97668,1e-05,4.12662]
[1779973281555,53.43,73450.57,0.0,0.97678,1e-05,4.1113]
[1779973286590,53.43,73452.48,0.0,0.9768,1e-05,4.10823]
[1779973291625,53.44,73448.87,0.0,0.97676,1e-05,4.11425]
[1779973296665,53.44,73446.63,0.0,0.97673,1e-05,4.11929]
[1779973299682,53.44,73453.54,0.0,0.97682,1e-05,4.10585]
[1779973301696,53.44,73456.83,0.0,0.97686,1e-05,4.09957]
[1779973306732,53.44,73454.26,0.0,0.97682,1e-05,4.10534]
[1779973311765,53.44,73455.27,0.0,0.97683,1e-05,4.10393]
[1779973316804,53.45,73453.65,0.0,0.97681,1e-05,4.10775]
[1779973319825,53.45,73446.36,0.0,0.9767,1e-05,4.12261]
[1779973320836,53.45,73443.44,0.0,0.97666,1e-05,4.12852]
[1779973321843,53.45,73433.32,0.0,0.97652,1e-05,4.14885]
[1779973322847,53.45,73427.42,0.0,0.97644,1e-05,4.16073]
[1779973323883,53.45,73426.08,0.0,0.97642,1e-05,4.16344]
[1779973326546,53.45,73415.91,0.0,0.97628,1e-05,4.18393]
[1779973331928,53.45,73414.36,0.0,0.97626,1e-05,4.18697]
[1779973338972,53.45,73414.84,0.0,0.97627,1e-05,4.18578]
[1779973344009,53.45,73415.63,0.0,0.97628,1e-05,4.18403]
[1779973349048,53.45,73414.06,0.0,0.97626,1e-05,4.18706]
[1779973351060,53.45,73408.53,0.0,0.97619,1e-05,4.19633]
[1779973353079,53.45,73404.73,0.0,0.97614,1e-05,4.20393]
[1779973355090,53.45,73395.69,0.0,0.97601,1e-05,4.22214]
[1779973360123,53.44,73388.27,0.0,0.97591,1e-05,4.23696]
[1779973361131,53.44,73387.06,0.0,0.97589,1e-05,4.23934]
[1779973364153,53.44,73381.64,0.0,0.97582,1e-05,4.2501]
[1779973369188,53.44,73379.85,0.0,0.97579,1e-05,4.25318]
[1779973374223,53.44,73379.45,0.0,0.97579,1e-05,4.2534]
[1779973379260,53.44,73379.36,0.0,0.9758,1e-05,4.25298]
[1779973384295,53.44,73386.27,0.0,0.9759,1e-05,4.23828]
[1779973385301,53.44,73389.21,0.0,0.97594,1e-05,4.2322]
[1779973389330,53.43,73384.05,0.0,0.97587,1e-05,4.24239]
[1779973393357,53.43,73378.69,0.0,0.9758,1e-05,4.25293]
[1779973396379,53.43,73374.63,0.0,0.97574,1e-05,4.26088]
[1779973401414,53.43,73374.14,0.0,0.97574,1e-05,4.26121]
[1779973406448,53.43,73370.21,0.0,0.97569,1e-05,4.26846]
[1779973411484,53.42,73369.97,0.0,0.9757,1e-05,4.26602]
[1779973416519,53.42,73368.09,0.0,0.97568,1e-05,4.26911]
[1779973421555,53.42,73370.3,0.0,0.97572,1e-05,4.26363]
[1779973422565,53.42,73360.35,0.0,0.97558,1e-05,4.28385]
[1779973423570,53.42,73351.33,0.0,0.97545,1e-05,4.302]
[1779973424575,53.41,73347.48,0.0,0.97539,1e-05,4.30968]
[1779973427600,53.41,73345.82,0.0,0.97538,1e-05,4.31229]
[1779973428604,53.41,73350.9,0.0,0.97545,1e-05,4.30153]
[1779973429615,53.41,73353.18,0.0,0.97549,1e-05,4.29658]
[1779973434649,53.41,73356.65,0.0,0.97554,1e-05,4.2882]
[1779973439683,53.4,73359.04,0.0,0.97559,1e-05,4.2821]
[1779973441699,53.4,73350.22,0.0,0.97546,1e-05,4.29978]
[1779973442705,53.4,73349.52,0.0,0.97545,1e-05,4.30096]
[1779973447740,53.4,73352.54,0.0,0.97551,1e-05,4.2934]
[1779973452776,53.39,73353.36,0.0,0.97553,1e-05,4.29037]
[1779973457810,53.39,73355.83,0.0,0.97557,1e-05,4.28397]
[1779973460836,53.38,73364.27,0.0,0.9757,1e-05,4.26587]
[1779973461839,53.38,73366.27,0.0,0.97573,1e-05,4.26154]
[1779973464861,53.38,73373.39,0.0,0.97584,1e-05,4.24634]
[1779973468887,53.38,73378.15,0.0,0.97591,1e-05,4.23589]
[1779973474931,53.38,73377.97,0.0,0.97592,1e-05,4.23338]
[1779973478961,53.37,73386.35,0.0,0.97605,1e-05,4.21565]
[1779973479967,53.37,73385.94,0.0,0.97604,1e-05,4.21636]
[1779973485001,53.37,73381.92,0.0,0.97599,1e-05,4.22389]
[1779973490036,53.37,73384.65,0.0,0.97603,1e-05,4.21773]
[1779973495070,53.37,73381.61,0.0,0.97599,1e-05,4.2234]
[1779973500105,53.37,73376.96,0.0,0.97593,1e-05,4.23241]
[1779973505140,53.36,73374.06,0.0,0.97589,1e-05,4.23787]
[1779973507815,53.36,73365.31,0.0,0.97577,1e-05,4.25548]
[1779973511185,53.36,73364.11,0.0,0.97575,1e-05,4.25758]
[1779973516219,53.36,73362.27,0.0,0.97573,1e-05,4.26069]
[1779973521254,53.36,73363.75,0.0,0.97576,1e-05,4.25684]
[1779973526288,53.36,73362.4,0.0,0.97574,1e-05,4.25903]
[1779973531330,53.35,73369.98,0.0,0.97587,1e-05,4.24094]
[1779973533338,53.35,73377.14,0.0,0.97597,1e-05,4.2261]
[1779973534345,53.35,73378.4,0.0,0.97599,1e-05,4.22344]
[1779973539381,53.35,73379.83,0.0,0.97601,1e-05,4.22014]
[1779973544414,53.35,73380.16,0.0,0.97602,1e-05,4.21909]
[1779973549450,53.35,73382.37,0.0,0.97605,1e-05,4.21423]
[1779973554486,53.35,73382.94,0.0,0.97606,1e-05,4.21272]
[1779973555492,53.35,73376.69,0.0,0.97597,1e-05,4.22537]
[1779973556498,53.35,73375.07,0.0,0.97595,1e-05,4.22858]
[1779973561533,53.34,73368.72,0.0,0.97586,1e-05,4.24104]
[1779973562542,53.34,73366.81,0.0,0.97584,1e-05,4.24481]
[1779973567576,53.34,73367.82,0.0,0.97586,1e-05,4.24205]
[1779973572611,53.34,73366.13,0.0,0.97584,1e-05,4.24479]
[1779973577645,53.34,73366.14,0.0,0.97584,1e-05,4.24404]
[1779973582680,53.33,73364.4,0.0,0.97582,1e-05,4.24686]
[1779973585703,53.33,73356.0,0.0,0.97571,1e-05,4.26361]
[1779973586711,53.33,73352.29,0.0,0.97565,1e-05,4.2709]
[1779973591749,53.33,73351.61,0.0,0.97566,1e-05,4.26948]
[1779973596781,53.33,73353.21,0.0,0.97569,1e-05,4.26529]
[1779973601814,53.32,73354.47,0.0,0.97571,1e-05,4.26186]
[1779973606849,53.32,73354.73,0.0,0.97572,1e-05,4.26047]
[1779973611884,53.32,73354.52,0.0,0.97573,1e-05,4.26005]
[1779973616920,53.31,73351.97,0.0,0.9757,1e-05,4.26441]
[1779973621957,53.31,73351.8,0.0,0.9757,1e-05,4.26385]
[1779973623970,53.31,73346.58,0.0,0.97563,1e-05,4.27421]
[1779973625983,53.31,73343.33,0.0,0.97558,1e-05,4.28028]
[1779973629097,53.31,73338.15,0.0,0.97551,1e-05,4.29052]
[1779973631028,53.31,73332.53,0.0,0.97544,1e-05,4.30168]
[1779973632036,53.3,73319.54,0.0,0.97525,1e-05,4.32835]
[1779973633042,53.3,73318.42,0.0,0.97523,1e-05,4.33038]
[1779973635058,53.3,73313.0,0.0,0.97516,1e-05,4.34107]
[1779973636064,53.3,73309.89,0.0,0.97512,1e-05,4.34723]
[1779973640105,53.3,73293.12,0.0,0.97488,1e-05,4.38098]
[1779973641101,53.29,73297.88,0.0,0.97495,1e-05,4.37029]
[1779973646135,53.29,73300.37,0.0,0.975,1e-05,4.36337]
[1779973651171,53.28,73296.33,0.0,0.97496,1e-05,4.36852]
[1779973656210,53.28,73296.93,0.0,0.97499,1e-05,4.36516]
[1779973661241,53.27,73298.81,0.0,0.97502,1e-05,4.35987]
[1779973666275,53.27,73299.8,0.0,0.97505,1e-05,4.35612]
[1779973670309,53.26,73294.67,0.0,0.97498,1e-05,4.36548]
[1779973675342,53.26,73295.92,0.0,0.97502,1e-05,4.36072]
[1779973680378,53.25,73298.83,0.0,0.97507,1e-05,4.35327]
[1779973685415,53.24,73302.56,0.0,0.97514,1e-05,4.3435]
[1779973690449,53.24,73303.33,0.0,0.97516,1e-05,4.34061]
[1779973695487,53.23,73304.22,0.0,0.97518,1e-05,4.33686]
[1779973700520,53.23,73301.18,0.0,0.97515,1e-05,4.34193]
[1779973702535,53.23,73295.43,0.0,0.97507,1e-05,4.35293]
[1779973708575,53.22,73294.83,0.0,0.97507,1e-05,4.35216]
[1779973713614,53.21,73291.76,0.0,0.97505,1e-05,4.35499]
[1779973716632,53.21,73282.03,0.0,0.97491,1e-05,4.37431]
[1779973721667,53.21,73277.01,0.0,0.97485,1e-05,4.38303]
[1779973728736,53.2,73276.25,0.0,0.97486,1e-05,4.38207]
[1779973733750,53.19,73273.36,0.0,0.97483,1e-05,4.38629]
[1779973736772,53.19,73280.49,0.0,0.97494,1e-05,4.37026]
[1779973741807,53.18,73288.72,0.0,0.97507,1e-05,4.35144]
[1779973743820,53.18,73294.11,0.0,0.97516,1e-05,4.33961]
[1779973747848,53.18,73288.02,0.0,0.97507,1e-05,4.35121]
[1779973749863,53.17,73282.41,0.0,0.975,1e-05,4.36237]
[1779973751883,53.17,73279.94,0.0,0.97496,1e-05,4.36693]
[1779973755905,53.17,73269.73,0.0,0.97482,1e-05,4.38715]
[1779973756913,53.17,73264.69,0.0,0.97475,1e-05,4.39788]
[1779973761950,53.16,73265.69,0.0,0.97477,1e-05,4.39403]
[1779973766985,53.16,73267.73,0.0,0.97481,1e-05,4.38803]
[1779973773028,53.15,73269.04,0.0,0.97486,1e-05,4.38134]
[1779973774036,53.15,73259.2,0.0,0.97471,1e-05,4.40174]
[1779973775049,53.15,73254.33,0.0,0.97464,1e-05,4.41167]
[1779973780087,53.14,73254.86,0.0,0.97466,1e-05,4.40866]
[1779973785116,53.14,73250.1,0.0,0.97461,1e-05,4.41686]
[1779973789143,53.13,73245.72,0.0,0.97455,1e-05,4.42502]
[1779973794181,53.13,73246.87,0.0,0.97458,1e-05,4.42054]
[1779973799213,53.12,73250.76,0.0,0.97465,1e-05,4.41031]
[1779973804248,53.11,73251.68,0.0,0.97468,1e-05,4.40642]
[1779973809284,53.11,73253.23,0.0,0.97471,1e-05,4.40124]
[1779973814320,53.1,73246.52,0.0,0.97463,1e-05,4.41352]
[1779973815327,53.1,73245.96,0.0,0.97462,1e-05,4.4143]
[1779973820371,53.1,73246.09,0.0,0.97463,1e-05,4.41246]
[1779973822376,53.09,73251.95,0.0,0.97473,1e-05,4.39926]
[1779973824390,53.09,73252.55,0.0,0.97474,1e-05,4.39723]
[1779973830106,53.08,73252.83,0.0,0.97476,1e-05,4.39434]
[1779973835469,53.08,73252.84,0.0,0.97479,1e-05,4.39018]
[1779973840505,53.07,73252.62,0.0,0.9748,1e-05,4.38881]
[1779973845539,53.06,73248.26,0.0,0.97474,1e-05,4.39613]
[1779973850574,53.06,73249.4,0.0,0.97477,1e-05,4.39184]
[1779973855609,53.05,73250.06,0.0,0.9748,1e-05,4.38861]
[1779973860644,53.05,73250.38,0.0,0.97481,1e-05,4.38612]
[1779973865679,53.04,73252.41,0.0,0.97486,1e-05,4.38008]
[1779973870718,53.03,73251.89,0.0,0.97486,1e-05,4.37938]
[1779973873749,53.03,73231.25,0.0,0.97456,1e-05,4.42234]
[1779973874764,53.03,73229.79,0.0,0.97454,2e-05,4.42458]
[1779973879790,53.02,73228.86,0.0,0.97454,2e-05,4.4249]
[1779973884826,53.02,73226.08,0.0,0.97451,2e-05,4.42877]
[1779973890871,53.01,73223.39,0.0,0.97449,2e-05,4.43214]
[1779973894897,53.01,73217.34,0.0,0.97441,2e-05,4.44197]
[1779973897920,53.0,73223.9,0.0,0.97452,2e-05,4.42684]
[1779973900940,53.0,73225.11,0.0,0.97455,2e-05,4.4232]
[1779973903969,52.99,73234.51,0.0,0.97469,1e-05,4.40221]
[1779973904976,52.99,73243.34,0.0,0.97483,1e-05,4.38322]
[1779973905984,52.99,73246.26,0.0,0.97487,1e-05,4.37677]
[1779973911020,52.99,73251.6,0.0,0.97496,1e-05,4.36411]
[1779973915049,52.98,73257.19,0.0,0.97505,1e-05,4.35127]
[1779973917062,52.98,73263.02,0.0,0.97514,1e-05,4.33851]
[1779973922098,52.98,73263.85,0.0,0.97516,1e-05,4.33549]
[1779973926124,52.98,73251.41,0.0,0.97499,1e-05,4.36055]
[1779973927133,52.97,73245.89,0.0,0.97491,1e-05,4.37186]
[1779973932167,52.97,73247.16,0.0,0.97494,1e-05,4.36755]
[1779973936305,52.96,73252.88,0.0,0.97503,1e-05,4.35426]
[1779973938221,52.96,73246.21,0.0,0.97494,1e-05,4.36735]
[1779973943256,52.96,73248.59,0.0,0.97498,1e-05,4.36077]
[1779973948292,52.95,73251.63,0.0,0.97504,1e-05,4.35288]
[1779973953326,52.95,73251.38,0.0,0.97506,1e-05,4.35007]
[1779973958361,52.94,73250.08,0.0,0.97505,1e-05,4.35137]
[1779973963396,52.94,73250.45,0.0,0.97506,1e-05,4.34918]
[1779973968435,52.93,73250.6,0.0,0.97507,1e-05,4.34749]
[1779973973467,52.93,73249.29,0.0,0.97506,1e-05,4.34889]
[1779973978502,52.92,73247.58,0.0,0.97505,1e-05,4.35116]
[1779973983536,52.92,73248.36,0.0,0.97507,1e-05,4.34822]
[1779973988574,52.92,73243.92,0.0,0.97501,1e-05,4.35629]
[1779973993606,52.91,73243.5,0.0,0.97501,1e-05,4.35588]
[1779973998642,52.91,73245.83,0.0,0.97506,1e-05,4.3497]
[1779974003677,52.9,73243.49,0.0,0.97503,1e-05,4.3534]
[1779974005691,52.9,73236.94,0.0,0.97494,1e-05,4.36669]
[1779974011391,52.9,73238.48,0.0,0.97498,1e-05,4.35999]
[1779974016768,52.89,73240.17,0.0,0.97501,1e-05,4.35517]
[1779974021803,52.89,73244.13,0.0,0.97508,1e-05,4.34565]
[1779974026837,52.89,73243.59,0.0,0.97508,1e-05,4.34566]
[1779974031873,52.88,73245.06,0.0,0.97511,1e-05,4.34144]
[1779974036910,52.88,73244.6,0.0,0.97511,1e-05,4.34124]
[1779974041942,52.87,73248.46,0.0,0.97518,1e-05,4.33194]
[1779974046978,52.87,73250.44,0.0,0.97521,1e-05,4.32663]
[1779974052019,52.87,73250.75,0.0,0.97523,1e-05,4.32479]
[1779974057051,52.86,73252.79,0.0,0.97526,1e-05,4.31932]
[1779974062086,52.86,73253.3,0.0,0.97528,1e-05,4.31705]
[1779974069140,52.85,73253.86,0.0,0.9753,1e-05,4.31418]
[1779974074181,52.85,73254.07,0.0,0.97532,1e-05,4.31065]
[1779974079206,52.85,73252.99,0.0,0.97531,1e-05,4.3117]
[1779974084244,52.84,73250.26,0.0,0.97528,1e-05,4.31616]
[1779974090286,52.84,73247.4,0.0,0.97525,1e-05,4.32064]
[1779974091299,52.84,73241.31,0.0,0.97516,1e-05,4.33317]
[1779974092298,52.83,73237.92,0.0,0.97511,1e-05,4.34003]
[1779974098339,52.83,73234.17,0.0,0.97507,1e-05,4.346]
[1779974103378,52.82,73231.87,0.0,0.97505,1e-05,4.34954]
[1779974105391,52.82,73214.16,0.0,0.97478,1e-05,4.38671]
[1779974106399,52.82,73204.35,0.0,0.97464,2e-05,4.40724]
[1779974107411,52.82,73199.44,0.0,0.97457,2e-05,4.41736]
[1779974112449,52.81,73194.28,0.0,0.9745,2e-05,4.42621]
[1779974113456,52.81,73188.47,0.0,0.97442,2e-05,4.43824]
[1779974118498,52.81,73187.25,0.0,0.97441,2e-05,4.43886]
[1779974121514,52.8,73184.31,0.0,0.97438,2e-05,4.44393]
[1779974125540,52.8,73177.84,0.0,0.97429,2e-05,4.45611]
[1779974130575,52.79,73177.28,0.0,0.9743,2e-05,4.4551]
[1779974134604,52.79,73168.28,0.0,0.97418,2e-05,4.47133]
[1779974135613,52.79,73165.7,0.0,0.97413,2e-05,4.47784]
[1779974140646,52.8,73164.77,0.0,0.97409,2e-05,4.48431]
[1779974142661,52.81,73170.7,0.0,0.97417,2e-05,4.47326]
[1779974143668,52.81,73175.87,0.0,0.97425,2e-05,4.46225]
[1779974145682,52.81,73177.08,0.0,0.97426,2e-05,4.45993]
[1779974147696,52.81,73173.73,0.0,0.97421,2e-05,4.46739]
[1779974152732,52.81,73173.54,0.0,0.9742,2e-05,4.46841]
[1779974153738,52.81,73167.08,0.0,0.9741,2e-05,4.48244]
[1779974154745,52.81,73157.45,0.0,0.97395,2e-05,4.50333]
[1779974155754,52.82,73150.18,0.0,0.97384,2e-05,4.51971]
[1779974156761,52.82,73147.18,0.0,0.97379,2e-05,4.52625]
[1779974157767,52.82,73139.18,0.0,0.97367,2e-05,4.54368]
[1779974158773,52.82,73144.14,0.0,0.97374,2e-05,4.53288]
[1779974160788,52.82,73151.58,0.0,0.97386,2e-05,4.51678]
[1779974162505,52.82,73162.41,0.0,0.97403,2e-05,4.49339]
[1779974163809,52.82,73165.85,0.0,0.97407,2e-05,4.48658]
[1779974166859,52.82,73172.15,0.0,0.97417,2e-05,4.47331]
[1779974168863,52.82,73187.22,0.0,0.9744,2e-05,4.44123]
[1779974169875,52.82,73199.58,0.0,0.97458,2e-05,4.41501]
[1779974170878,52.82,73202.82,0.0,0.97463,2e-05,4.40833]
[1779974175914,52.83,73203.71,0.0,0.97463,2e-05,4.40756]
[1779974178934,52.83,73198.53,0.0,0.97455,2e-05,4.4193]
[1779974180947,52.83,73193.89,0.0,0.97448,2e-05,4.42961]
[1779974183974,52.83,73185.95,0.0,0.97435,2e-05,4.44718]
[1779974185992,52.83,73180.64,0.0,0.97427,2e-05,4.4589]
[1779974186996,52.83,73174.26,0.0,0.97417,2e-05,4.47276]
[1779974188005,52.83,73174.75,0.0,0.97418,2e-05,4.47183]
[1779974192716,52.83,73196.35,0.0,0.97451,2e-05,4.42425]
[1779974194062,52.84,73200.05,0.0,0.97457,2e-05,4.41656]
[1779974196069,52.84,73194.8,0.0,0.97449,2e-05,4.42818]
[1779974200099,52.84,73189.13,0.0,0.97439,2e-05,4.44107]
[1779974205134,52.84,73190.05,0.0,0.9744,2e-05,4.43996]
[1779974207150,52.84,73197.86,0.0,0.97452,2e-05,4.42409]
[1779974208157,52.85,73196.71,0.0,0.9745,2e-05,4.42674]
[1779974213192,52.85,73192.72,0.0,0.97443,2e-05,4.4362]
[1779974217221,52.85,73199.11,0.0,0.97452,2e-05,4.42327]
[1779974218229,52.85,73201.06,0.0,0.97455,2e-05,4.41932]
[1779974223266,52.85,73199.96,0.0,0.97453,2e-05,4.42273]
[1779974225308,52.86,73178.15,0.0,0.97419,2e-05,4.46982]
[1779974226288,52.86,73168.86,0.0,0.97405,2e-05,4.48994]
[1779974227294,52.86,73167.2,0.0,0.97402,2e-05,4.49361]
[1779974228302,52.86,73160.41,0.0,0.97392,2e-05,4.50835]
[1779974229307,52.86,73155.55,0.0,0.97384,2e-05,4.51893]
[1779974231322,52.86,73150.97,0.0,0.97377,2e-05,4.52892]
[1779974236360,52.86,73149.21,0.0,0.97374,2e-05,4.53285]
[1779974240384,52.86,73154.35,0.0,0.97382,2e-05,4.52225]
[1779974241391,52.86,73162.93,0.0,0.97395,2e-05,4.50371]
[1779974242398,52.86,73163.04,0.0,0.97395,2e-05,4.50353]
[1779974247433,52.86,73165.24,0.0,0.97398,2e-05,4.49909]
[1779974248440,52.86,73171.45,0.0,0.97408,2e-05,4.48577]
[1779974249451,52.86,73169.67,0.0,0.97405,2e-05,4.48971]
[1779974254483,52.86,73166.81,0.0,0.97401,2e-05,4.49441]
[1779974259522,52.86,73165.22,0.0,0.97399,2e-05,4.49835]
[1779974264554,52.87,73163.5,0.0,0.97396,2e-05,4.50248]
[1779974268586,52.87,73156.21,0.0,0.97384,2e-05,4.51896]
[1779974269596,52.87,73152.96,0.0,0.97379,2e-05,4.52607]
[1779974273623,52.87,73155.43,0.0,0.97383,2e-05,4.52088]
[1779974278656,52.87,73157.28,0.0,0.97385,2e-05,4.51704]
[1779974283691,52.87,73161.35,0.0,0.97392,2e-05,4.50834]
[1779974288725,52.87,73164.15,0.0,0.97396,2e-05,4.50235]
[1779974289736,52.87,73155.45,0.0,0.97382,2e-05,4.52118]
[1779974290740,52.87,73142.02,0.0,0.97362,2e-05,4.55034]
[1779974291746,52.87,73140.0,0.0,0.97359,2e-05,4.55466]
[1779974296791,52.87,73138.83,0.0,0.97357,2e-05,4.5573]
[1779974298800,52.87,73148.25,0.0,0.97371,2e-05,4.53667]
[1779974299807,52.87,73148.25,0.0,0.97371,2e-05,4.53663]
[1779974300814,52.87,73141.27,0.0,0.97361,2e-05,4.55179]
[1779974301822,52.87,73132.13,0.0,0.97346,2e-05,4.57167]
[1779974302828,52.87,73130.11,0.0,0.97343,2e-05,4.57599]
[1779974306856,52.87,73137.56,0.0,0.97355,2e-05,4.55934]
[1779974311892,52.87,73142.7,0.0,0.97365,2e-05,4.54586]
[1779974316926,52.87,73140.45,0.0,0.97361,2e-05,4.55049]
[1779974321964,52.86,73140.38,0.0,0.97361,2e-05,4.55038]
[1779974326998,52.87,73139.56,0.0,0.9736,2e-05,4.55234]
[1779974332039,52.86,73139.14,0.0,0.97359,2e-05,4.55299]
[1779974337067,52.86,73140.3,0.0,0.97361,2e-05,4.55019]
[1779974342101,52.86,73140.5,0.0,0.97362,2e-05,4.54951]
[1779974345126,52.86,73146.39,0.0,0.97371,2e-05,4.53655]
[1779974346134,52.86,73157.54,0.0,0.97388,2e-05,4.51234]
[1779974347141,52.86,73158.77,0.0,0.9739,2e-05,4.50969]
[1779974352176,52.86,73164.48,0.0,0.97399,2e-05,4.49747]
[1779974357211,52.86,73167.9,0.0,0.97404,2e-05,4.49028]
[1779974362246,52.86,73166.14,0.0,0.97401,2e-05,4.49433]
[1779974363929,52.86,73163.26,0.0,0.97397,2e-05,4.50059]
[1779974369296,52.86,73163.54,0.0,0.97397,2e-05,4.50006]
[1779974374330,52.86,73162.13,0.0,0.97396,2e-05,4.50125]
[1779974379366,52.86,73164.06,0.0,0.97399,2e-05,4.49718]
[1779974384401,52.87,73162.36,0.0,0.97396,2e-05,4.50096]
[1779974385408,52.87,73155.98,0.0,0.97386,2e-05,4.51477]
[1779974386415,52.87,73153.17,0.0,0.97382,2e-05,4.52085]
[1779974390444,52.86,73159.23,0.0,0.97391,2e-05,4.50766]
[1779974396485,52.86,73155.18,0.0,0.97385,2e-05,4.5164]
[1779974400513,52.86,73149.52,0.0,0.97376,2e-05,4.52862]
[1779974401520,52.86,73139.89,0.0,0.97362,2e-05,4.54954]
[1779974402527,52.86,73138.4,0.0,0.97359,2e-05,4.55272]
[1779974404543,52.86,73145.2,0.0,0.9737,2e-05,4.5378]
[1779974406554,52.86,73146.89,0.0,0.97373,2e-05,4.53405]
[1779974411590,52.86,73147.06,0.0,0.97373,2e-05,4.53349]
[1779974416627,52.86,73150.53,0.0,0.97379,2e-05,4.52575]
[1779974421660,52.86,73151.99,0.0,0.97381,2e-05,4.52287]
[1779974426700,52.86,73147.01,0.0,0.97373,2e-05,4.53398]
[1779974431733,52.86,73143.67,0.0,0.97369,2e-05,4.53906]
[1779974439790,52.86,73143.09,0.0,0.97368,2e-05,4.54002]
[1779974444839,52.86,73147.13,0.0,0.97374,2e-05,4.53106]
[1779974449858,52.86,73148.13,0.0,0.97376,2e-05,4.52918]
[1779974454893,52.86,73148.94,0.0,0.97377,2e-05,4.52725]
[1779974459929,52.86,73149.2,0.0,0.97378,2e-05,4.5265]
[1779974464966,52.86,73149.61,0.0,0.97378,2e-05,4.52541]
[1779974465974,52.86,73131.07,0.0,0.9735,2e-05,4.56577]
[1779974466980,52.86,73123.25,0.0,0.97337,2e-05,4.58272]
[1779974468995,52.86,73120.68,0.0,0.97334,2e-05,4.58822]
[1779974474034,52.86,73113.56,0.0,0.97323,2e-05,4.60317]
[1779974479069,52.85,73107.57,0.0,0.97315,2e-05,4.61338]
[1779974485111,52.83,73104.6,0.0,0.97316,2e-05,4.61264]
[1779974490148,52.82,73101.47,0.0,0.97312,2e-05,4.6175]
[1779974496189,52.82,73098.49,0.0,0.97309,2e-05,4.62133]
[1779974501225,52.81,73096.69,0.0,0.97307,2e-05,4.62465]
[1779974502230,52.81,73101.69,0.0,0.97315,2e-05,4.6135]
[1779974503237,52.81,73103.08,0.0,0.97317,2e-05,4.61034]
[1779974508274,52.81,73102.48,0.0,0.97316,2e-05,4.6112]
[1779974513308,52.81,73101.63,0.0,0.97315,2e-05,4.61263]
[1779974518342,52.81,73103.48,0.0,0.97319,2e-05,4.60817]
[1779974519351,52.81,73097.66,0.0,0.9731,2e-05,4.62085]
[1779974522371,52.81,73092.44,0.0,0.97301,2e-05,4.63208]
[1779974527408,52.81,73089.84,0.0,0.97298,2e-05,4.63729]
[1779974529419,52.81,73083.68,0.0,0.97288,2e-05,4.6508]
[1779974533448,52.8,73080.64,0.0,0.97284,2e-05,4.65697]
[1779974538483,52.8,73079.02,0.0,0.97281,2e-05,4.66021]
[1779974540498,52.8,73070.44,0.0,0.97268,2e-05,4.67873]
[1779974541505,52.8,73076.09,0.0,0.97277,2e-05,4.66616]
[1779974543523,52.8,73080.12,0.0,0.97283,2e-05,4.6573]
[1779974549564,52.8,73079.84,0.0,0.97284,2e-05,4.65685]
[1779974555607,52.8,73079.44,0.0,0.97285,2e-05,4.65471]
[1779974560642,52.79,73090.24,0.0,0.97303,2e-05,4.62981]
[1779974565677,52.79,73086.77,0.0,0.97297,2e-05,4.63703]
[1779974570711,52.79,73085.84,0.0,0.97296,2e-05,4.63883]
[1779974575746,52.79,73085.9,0.0,0.97297,2e-05,4.63797]
[1779974578768,52.79,73076.98,0.0,0.97283,2e-05,4.65729]
[1779974579774,52.79,73077.18,0.0,0.97283,2e-05,4.65667]
[1779974583803,52.78,73072.13,0.0,0.97276,2e-05,4.66716]
[1779974588837,52.78,73074.29,0.0,0.9728,2e-05,4.66139]
[1779974593873,52.78,73076.84,0.0,0.97285,2e-05,4.65482]
[1779974598908,52.77,73076.58,0.0,0.97285,2e-05,4.65456]
[1779974603944,52.77,73076.36,0.0,0.97285,2e-05,4.65419]
[1779974608978,52.77,73073.78,0.0,0.97282,2e-05,4.65901]
[1779974614013,52.77,73070.54,0.0,0.97278,2e-05,4.66335]
[1779974615020,52.77,73063.19,0.0,0.97267,2e-05,4.67931]
[1779974616027,52.77,73052.51,0.0,0.97249,2e-05,4.70317]
[1779974617035,52.76,73055.99,0.0,0.97255,2e-05,4.69513]
[1779974619049,52.76,73057.92,0.0,0.97259,2e-05,4.69035]
[1779974623077,52.76,73063.56,0.0,0.97268,2e-05,4.6769]
[1779974628113,52.76,73065.87,0.0,0.97273,2e-05,4.67077]
[1779974633148,52.75,73066.69,0.0,0.97275,2e-05,4.66797]
[1779974640197,52.75,73067.33,0.0,0.97277,2e-05,4.66522]
[1779974645232,52.75,73064.79,0.0,0.97273,2e-05,4.66994]
[1779974647249,52.75,73055.28,0.0,0.97258,2e-05,4.69076]
[1779974648262,52.74,73052.96,0.0,0.97255,2e-05,4.69553]
[1779974650270,52.74,73045.74,0.0,0.97243,2e-05,4.71123]
[1779974655304,52.74,73045.54,0.0,0.97244,2e-05,4.7104]
[1779974660340,52.73,73043.9,0.0,0.97242,2e-05,4.71278]
[1779974666152,52.73,73048.3,0.0,0.9725,2e-05,4.70146]
[1779974672424,52.73,73050.68,0.0,0.97256,2e-05,4.69277]
[1779974677460,52.72,73054.44,0.0,0.97263,2e-05,4.6833]
[1779974682495,52.72,73051.64,0.0,0.97259,2e-05,4.68835]
[1779974687529,52.72,73051.46,0.0,0.9726,2e-05,4.68778]
[1779974690551,52.71,73056.92,0.0,0.97269,2e-05,4.67506]
[1779974692568,52.71,73063.6,0.0,0.9728,2e-05,4.65984]
[1779974696368,52.71,73068.85,0.0,0.97289,2e-05,4.64775]
[1779974701638,52.71,73051.23,0.0,0.97261,2e-05,4.68608]
[1779974702641,52.71,73037.05,0.0,0.97238,2e-05,4.71784]
[1779974703651,52.71,73032.01,0.0,0.9723,2e-05,4.7289]
[1779974704659,52.71,73025.26,0.0,0.97219,2e-05,4.74382]
[1779974705673,52.71,73023.62,0.0,0.97217,2e-05,4.7472]
[1779974706679,52.7,73030.38,0.0,0.97228,2e-05,4.73135]
[1779974711713,52.7,73037.04,0.0,0.9724,2e-05,4.71494]
[1779974716750,52.7,73035.62,0.0,0.97239,2e-05,4.71673]
[1779974720777,52.69,73032.09,0.0,0.97234,2e-05,4.72346]
[1779974721783,52.69,73023.74,0.0,0.9722,2e-05,4.74192]
[1779974726818,52.69,73022.62,0.0,0.9722,2e-05,4.74271]
[1779974728866,52.68,72939.84,0.0,0.97082,2e-05,4.93179]
[1779974729863,52.68,72941.67,0.0,0.97087,2e-05,4.92557]
[1779974730881,52.68,72906.59,0.0,0.97027,2e-05,5.00744]
[1779974732885,52.66,72917.48,0.0,0.97051,2e-05,4.97316]
[1779974734924,52.63,72941.34,0.0,0.97098,2e-05,4.90895]
[1779974735936,52.63,72941.37,0.0,0.97098,2e-05,4.90863]
[1779974736935,52.63,72938.64,0.0,0.97094,2e-05,4.91473]
[1779974737944,52.63,72937.47,0.0,0.97092,2e-05,4.91708]
[1779974742980,52.63,72937.54,0.0,0.97093,2e-05,4.91599]
[1779974744995,52.62,72932.54,0.0,0.97085,2e-05,4.92722]
[1779974750031,52.62,72927.82,0.0,0.97077,2e-05,4.93802]
[1779974755068,52.62,72929.28,0.0,0.9708,2e-05,4.93364]
[1779974760102,52.62,72930.26,0.0,0.97082,2e-05,4.93034]
[1779974765163,52.61,72954.61,0.0,0.97124,2e-05,4.87298]
[1779974766152,52.61,72971.01,0.0,0.97152,2e-05,4.83519]
[1779974767157,52.61,72977.56,0.0,0.97163,2e-05,4.82016]
[1779974768166,52.61,72988.83,0.0,0.97182,2e-05,4.79443]
[1779974769175,52.61,72991.44,0.0,0.97186,2e-05,4.78852]
[1779974770181,52.61,72984.0,0.0,0.97174,2e-05,4.80551]
[1779974771187,52.61,72985.67,0.0,0.97176,2e-05,4.80171]
[1779974776222,52.61,72988.69,0.0,0.97181,2e-05,4.79492]
[1779974781259,52.62,72989.45,0.0,0.97182,2e-05,4.79366]
[1779974786294,52.62,72990.83,0.0,0.97184,2e-05,4.79058]
[1779974790321,52.62,72985.44,0.0,0.97175,2e-05,4.80293]
[1779974795356,52.62,72983.68,0.0,0.97174,2e-05,4.80495]
[1779974800392,52.62,72981.08,0.0,0.97169,2e-05,4.81093]
[1779974804419,52.62,72987.2,0.0,0.97179,2e-05,4.79705]
[1779974806437,52.62,72981.83,0.0,0.9717,2e-05,4.80935]
[1779974808449,52.62,72977.76,0.0,0.97163,2e-05,4.81909]
[1779974813484,52.62,72982.89,0.0,0.97172,2e-05,4.80739]
[1779974814488,52.62,72998.43,0.0,0.97197,2e-05,4.77205]
[1779974815496,52.62,73018.81,0.0,0.97231,2e-05,4.72604]
[1779974816503,52.62,73019.14,0.0,0.97231,2e-05,4.72546]
[1779974818517,52.62,73013.34,0.0,0.97222,2e-05,4.73886]
[1779974819523,52.62,73011.81,0.0,0.97219,2e-05,4.74245]
[1779974821539,52.62,73004.63,0.0,0.97207,2e-05,4.75895]
[1779974822545,52.62,72998.32,0.0,0.97197,2e-05,4.77336]
[1779974823553,52.62,73001.31,0.0,0.97201,2e-05,4.76665]
[1779974828587,52.62,73002.8,0.0,0.97204,2e-05,4.76373]
[1779974830601,52.62,73009.58,0.0,0.97215,2e-05,4.74859]
[1779974833624,52.63,73029.41,0.0,0.97247,2e-05,4.7043]
[1779974834630,52.63,73032.27,0.0,0.97251,2e-05,4.69808]
[1779974838662,52.63,73038.42,0.0,0.9726,2e-05,4.68514]
[1779974839669,52.63,73049.3,0.0,0.97278,2e-05,4.66083]
[1779974840678,52.63,73056.37,0.0,0.97289,2e-05,4.64532]
[1779974842685,52.63,73052.76,0.0,0.97283,2e-05,4.65453]
[1779974845707,52.64,73070.14,0.0,0.9731,2e-05,4.61686]
[1779974848728,52.64,73075.99,0.0,0.97318,2e-05,4.60502]
[1779974851748,52.64,73081.21,0.0,0.97327,2e-05,4.59265]
[1779974853762,52.65,73086.69,0.0,0.97335,2e-05,4.58136]
[1779974856790,52.65,73078.73,0.0,0.97321,2e-05,4.60004]
[1779974860812,52.65,73090.99,0.0,0.9734,2e-05,4.57458]
[1779974865848,52.66,73091.13,0.0,0.97338,2e-05,4.57634]
[1779974866856,52.66,73097.18,0.0,0.97348,2e-05,4.5635]
[1779974871891,52.67,73096.13,0.0,0.97345,2e-05,4.568]
[1779974876924,52.68,73090.26,0.0,0.97334,2e-05,4.58296]
[1779974881960,52.68,73087.58,0.0,0.97328,2e-05,4.5909]
[1779974886995,52.69,73073.78,0.0,0.97305,2e-05,4.62331]
[1779974889011,52.69,73067.68,0.0,0.97295,2e-05,4.6375]
[1779974891024,52.69,73061.01,0.0,0.97284,2e-05,4.65294]
[1779974893037,52.69,73056.01,0.0,0.97275,2e-05,4.66465]
[1779974897066,52.7,73051.12,0.0,0.97267,2e-05,4.67662]
[1779974899083,52.7,73060.68,0.0,0.97282,2e-05,4.65589]
[1779974904116,52.7,73058.7,0.0,0.97277,2e-05,4.66179]
[1779974909149,52.71,73055.46,0.0,0.97271,2e-05,4.67045]
[1779974914185,52.71,73049.72,0.0,0.97262,2e-05,4.68264]
[1779974919222,52.72,73052.43,0.0,0.97266,2e-05,4.67792]
[1779974924255,52.72,73050.35,0.0,0.97261,2e-05,4.68393]
[1779974929290,52.73,73052.0,0.0,0.97263,2e-05,4.6816]
[1779974933319,52.73,73041.31,0.0,0.97245,2e-05,4.70659]
[1779974934326,52.73,73041.18,0.0,0.97245,2e-05,4.70711]
[1779974940367,52.73,73041.85,0.0,0.97245,2e-05,4.70698]
[1779974942381,52.73,73051.12,0.0,0.97259,2e-05,4.6867]
[1779974944396,52.74,73054.31,0.0,0.97264,2e-05,4.68011]
[1779974945403,52.74,73060.01,0.0,0.97273,2e-05,4.66768]
[1779974946410,52.74,73060.31,0.0,0.97273,2e-05,4.6673]
[1779974951444,52.74,73056.0,0.0,0.97265,2e-05,4.67834]
[1779974955473,52.75,73061.52,0.0,0.97273,2e-05,4.66717]
[1779974957487,52.75,73066.4,0.0,0.97281,2e-05,4.65722]
[1779974962522,52.75,73054.18,0.0,0.9726,2e-05,4.68567]
[1779974963531,52.75,73047.76,0.0,0.97249,2e-05,4.70052]
[1779974965547,52.76,73056.15,0.0,0.97263,2e-05,4.68203]
[1779974967558,52.76,73057.82,0.0,0.97265,2e-05,4.67913]
[1779974969572,52.76,73047.68,0.0,0.97248,2e-05,4.70228]
[1779974974635,52.76,73044.48,0.0,0.97243,2e-05,4.70863]
[1779974976636,52.76,73037.59,0.0,0.97232,2e-05,4.72448]
[1779974979656,52.77,73043.39,0.0,0.97241,2e-05,4.71203]
[1779974982677,52.77,73049.53,0.0,0.9725,2e-05,4.69894]
[1779974986706,52.77,73056.79,0.0,0.97261,2e-05,4.68367]
[1779974991742,52.78,73062.64,0.0,0.9727,2e-05,4.67196]
[1779974997587,52.78,73062.13,0.0,0.97268,2e-05,4.6747]
[1779975002836,52.78,73029.74,0.0,0.97215,2e-05,4.74833]
[1779975003829,52.78,73010.01,0.0,0.97182,2e-05,4.79309]
[1779975004858,52.78,73006.16,0.0,0.97176,2e-05,4.8019]
[1779975005868,52.78,73013.45,0.0,0.97188,2e-05,4.7854]
[1779975007662,52.78,73024.79,0.0,0.97206,2e-05,4.75982]
[1779975007862,52.79,73024.79,0.0,0.97206,2e-05,4.76007]
[1779975010881,52.79,73019.44,0.0,0.97197,2e-05,4.77245]
[1779975012902,52.79,73024.62,0.0,0.97206,2e-05,4.76094]
[1779975013904,52.79,73018.84,0.0,0.97196,2e-05,4.77409]
[1779975014917,52.79,73028.8,0.0,0.97212,2e-05,4.75171]
[1779975019946,52.79,73016.45,0.0,0.97192,2e-05,4.78018]
[1779975020950,52.79,73011.78,0.0,0.97184,2e-05,4.79081]
[1779975022966,52.79,73001.94,0.0,0.97168,2e-05,4.81323]
[1779975023980,52.79,72993.05,0.0,0.97153,2e-05,4.83348]
[1779975027069,52.79,72971.51,0.0,0.97117,2e-05,4.88283]
[1779975029041,52.79,72977.76,0.0,0.97127,2e-05,4.86834]
[1779975030041,52.79,72983.48,0.0,0.97137,2e-05,4.85514]
[1779975031047,52.79,72980.14,0.0,0.97133,2e-05,4.86072]
[1779975033062,52.79,72977.71,0.0,0.97129,2e-05,4.86614]
[1779975036099,52.79,72992.32,0.0,0.97153,2e-05,4.83254]
[1779975037105,52.79,72997.72,0.0,0.97162,2e-05,4.82012]
[1779975041149,52.79,72994.9,0.0,0.97158,2e-05,4.82651]
[1779975044162,52.79,72978.39,0.0,0.97131,2e-05,4.86345]
[1779975046178,52.78,72986.71,0.0,0.97145,2e-05,4.84368]
[1779975047183,52.78,72991.89,0.0,0.97154,2e-05,4.83182]
[1779975052219,52.78,72991.2,0.0,0.97153,2e-05,4.83326]
[1779975053227,52.78,72996.64,0.0,0.97162,2e-05,4.82084]
[1779975058261,52.78,72996.39,0.0,0.97161,2e-05,4.82139]
[1779975063297,52.78,73007.61,0.0,0.9718,2e-05,4.79589]
[1779975064306,52.78,73030.0,0.0,0.97217,2e-05,4.74538]
[1779975066324,52.78,73035.88,0.0,0.97226,2e-05,4.73243]
[1779975067339,52.78,73013.19,0.0,0.97189,2e-05,4.7837]
[1779975068348,52.78,72994.02,0.0,0.97157,2e-05,4.82728]
[1779975069347,52.78,72988.43,0.0,0.97148,2e-05,4.84001]
[1779975074383,52.78,72993.12,0.0,0.97156,2e-05,4.82917]
[1779975075396,52.78,72987.99,0.0,0.97147,2e-05,4.84085]
[1779975076396,52.78,72981.65,0.0,0.97136,2e-05,4.85573]
[1779975077407,52.78,72971.33,0.0,0.9712,2e-05,4.87846]
[1779975079417,52.77,72964.07,0.0,0.97109,2e-05,4.8929]
[1779975081437,52.77,72956.94,0.0,0.97098,2e-05,4.90786]
[1779975083446,52.77,72962.02,0.0,0.97107,2e-05,4.89586]
[1779975084453,52.77,72974.19,0.0,0.97127,2e-05,4.86778]
[1779975089489,52.77,72973.86,0.0,0.97127,2e-05,4.86815]
[1779975092509,52.76,72961.37,0.0,0.97108,2e-05,4.89358]
[1779975093517,52.76,72951.02,0.0,0.97092,2e-05,4.91596]
[1779975096538,52.75,72946.0,0.0,0.97085,2e-05,4.92569]
[1779975099567,52.75,72939.42,0.0,0.97074,2e-05,4.94045]
[1779975100582,52.74,72925.4,0.0,0.97051,2e-05,4.97068]
[1779975101586,52.74,72914.35,0.0,0.97033,2e-05,4.99627]
[1779975102604,52.74,72912.11,0.0,0.97029,2e-05,5.00124]
[1779975104605,52.73,72911.2,0.0,0.9703,2e-05,5.00007]
[1779975109644,52.73,72908.81,0.0,0.97026,2e-05,5.00469]
[1779975110646,52.73,72914.72,0.0,0.97037,2e-05,4.99055]
[1779975111663,52.73,72907.2,0.0,0.97024,2e-05,5.00791]
[1779975112662,52.73,72907.07,0.0,0.97024,2e-05,5.00793]
[1779975113672,52.73,72896.75,0.0,0.97006,2e-05,5.0319]
[1779975114677,52.72,72895.86,0.0,0.97005,2e-05,5.03366]
[1779975118706,52.71,72913.73,0.0,0.97039,2e-05,4.98743]
[1779975119713,52.71,72917.95,0.0,0.97046,2e-05,4.9773]
[1779975122738,52.71,72911.78,0.0,0.97036,2e-05,4.99142]
[1779975124751,52.71,72910.67,0.0,0.97034,2e-05,4.99431]
[1779975125757,52.71,72915.99,0.0,0.97043,2e-05,4.982]
[1779975127772,52.71,72901.76,0.0,0.97018,2e-05,5.01569]
[1779975128783,52.72,72902.34,0.0,0.97018,2e-05,5.01541]
[1779975129787,52.72,72897.09,0.0,0.97008,2e-05,5.02886]
[1779975130793,52.72,72887.16,0.0,0.96991,2e-05,5.05237]
[1779975131804,52.72,72881.22,0.0,0.9698,2e-05,5.06685]
[1779975132819,52.72,72876.85,0.0,0.96973,2e-05,5.07737]
[1779975133816,52.72,72861.6,0.0,0.96946,2e-05,5.11361]
[1779975134826,52.72,72873.05,0.0,0.96966,2e-05,5.08577]
[1779975136836,52.72,72883.44,0.0,0.96985,2e-05,5.06109]
[1779975137844,52.72,72880.7,0.0,0.9698,2e-05,5.06761]
[1779975142880,52.72,72870.33,0.0,0.96961,2e-05,5.09262]
[1779975143891,52.72,72868.86,0.0,0.96959,2e-05,5.0961]
[1779975145901,52.72,72875.38,0.0,0.9697,2e-05,5.08033]
[1779975148923,52.72,72882.78,0.0,0.96983,2e-05,5.06304]
[1779975150936,52.72,72870.36,0.0,0.96961,2e-05,5.09256]
[1779975151944,52.72,72868.63,0.0,0.96959,2e-05,5.09448]
[1779975155975,52.72,72876.74,0.0,0.96974,2e-05,5.07459]
[1779975156981,52.72,72879.66,0.0,0.96979,2e-05,5.06769]
[1779975158837,52.72,72881.59,0.0,0.96983,2e-05,5.06318]
[1779975162030,52.72,72876.03,0.0,0.96973,2e-05,5.07644]
[1779975164044,52.72,72863.76,0.0,0.96951,2e-05,5.10562]
[1779975165052,52.72,72865.03,0.0,0.96954,2e-05,5.10221]
[1779975167065,52.72,72870.7,0.0,0.96964,2e-05,5.08835]
[1779975170101,52.72,72869.78,0.0,0.96963,2e-05,5.09009]
[1779975173114,52.71,72870.3,0.0,0.96965,2e-05,5.08752]
[1779975178149,52.7,72863.57,0.0,0.96954,2e-05,5.10125]
[1779975181171,52.67,72850.42,0.0,0.96938,2e-05,5.1228]
[1779975182179,52.66,72849.73,0.0,0.96941,2e-05,5.11947]
[1779975187217,52.6,72858.49,0.0,0.9697,2e-05,5.07929]
[1779975192253,52.59,72853.64,0.0,0.96963,2e-05,5.0887]
[1779975194268,52.59,72847.94,0.0,0.96953,2e-05,5.1014]
[1779975196287,52.59,72854.44,0.0,0.96965,2e-05,5.08604]
[1779975197297,52.59,72855.27,0.0,0.96966,2e-05,5.08416]
[1779975198300,52.59,72861.44,0.0,0.96977,2e-05,5.06959]
[1779975199313,52.59,72863.22,0.0,0.9698,2e-05,5.06548]
[1779975202329,52.59,72869.55,0.0,0.96991,2e-05,5.05085]
[1779975203336,52.59,72870.58,0.0,0.96993,2e-05,5.04856]
[1779975206356,52.6,72865.24,0.0,0.96983,2e-05,5.0617]
[1779975207364,52.6,72867.61,0.0,0.96987,2e-05,5.05621]
[1779975210384,52.6,72873.65,0.0,0.96997,2e-05,5.04235]
[1779975212399,52.6,72872.49,0.0,0.96996,2e-05,5.04337]
[1779975214415,52.6,72877.64,0.0,0.97005,2e-05,5.03155]
[1779975217463,52.61,72869.64,0.0,0.96989,2e-05,5.05247]
[1779975222491,52.62,72856.65,0.0,0.96964,2e-05,5.0862]
[1779975225512,52.62,72862.11,0.0,0.96973,2e-05,5.07483]
[1779975226520,52.62,72867.24,0.0,0.96982,2e-05,5.06323]
[1779975230547,52.63,72861.79,0.0,0.9697,2e-05,5.07843]
[1779975235582,52.64,72859.45,0.0,0.96964,2e-05,5.08668]
[1779975238605,52.64,72845.6,0.0,0.96939,2e-05,5.12124]
[1779975239610,52.64,72839.07,0.0,0.96927,2e-05,5.13731]
[1779975240618,52.64,72832.02,0.0,0.96914,2e-05,5.15463]
[1779975243639,52.65,72838.9,0.0,0.96925,2e-05,5.13941]
[1779975245654,52.65,72818.58,0.0,0.96888,2e-05,5.18904]
[1779975247669,52.65,72828.34,0.0,0.96905,2e-05,5.16627]
[1779975251703,52.66,72835.43,0.0,0.96917,2e-05,5.15083]
[1779975253715,52.66,72857.64,0.0,0.96956,2e-05,5.09864]
[1779975258753,52.67,72859.98,0.0,0.96958,2e-05,5.09558]
[1779975263786,52.67,72857.92,0.0,0.96953,2e-05,5.10256]
[1779975264794,52.67,72850.79,0.0,0.9694,2e-05,5.1196]
[1779975266807,52.67,72856.6,0.0,0.9695,2e-05,5.10583]
[1779975271843,52.67,72856.47,0.0,0.96951,2e-05,5.10437]
[1779975276878,52.68,72858.83,0.0,0.96955,2e-05,5.09901]
[1779975280908,52.68,72864.29,0.0,0.96965,2e-05,5.08625]
[1779975282920,52.68,72856.39,0.0,0.9695,2e-05,5.10517]
[1779975284938,52.68,72864.23,0.0,0.96964,2e-05,5.0866]
[1779975285941,52.68,72865.57,0.0,0.96967,2e-05,5.08349]
[1779975288962,52.68,72860.5,0.0,0.96957,2e-05,5.0962]
[1779975289969,52.68,72855.43,0.0,0.96948,2e-05,5.10834]
[1779975294009,52.68,72851.27,0.0,0.96941,2e-05,5.11845]
[1779975296021,52.68,72858.17,0.0,0.96953,2e-05,5.10205]
[1779975301058,52.68,72854.2,0.0,0.96946,2e-05,5.11175]
[1779975302065,52.68,72845.53,0.0,0.9693,2e-05,5.1325]
[1779975303072,52.68,72847.37,0.0,0.96933,2e-05,5.12809]
[1779975308116,52.68,72840.64,0.0,0.96921,2e-05,5.1442]
[1779975309125,52.68,72837.47,0.0,0.96916,2e-05,5.15177]
[1779975313157,52.68,72834.57,0.0,0.96911,2e-05,5.15852]
[1779975316171,52.68,72831.1,0.0,0.96905,2e-05,5.16662]
[1779975320035,52.68,72816.9,0.0,0.96879,2e-05,5.20092]
[1779975321221,52.68,72814.26,0.0,0.96875,2e-05,5.20715]
[1779975322229,52.68,72820.4,0.0,0.96886,2e-05,5.19217]
[1779975323236,52.68,72823.38,0.0,0.96891,2e-05,5.18486]
[1779975324243,52.68,72813.02,0.0,0.96872,2e-05,5.21004]
[1779975328271,52.68,72820.99,0.0,0.96887,2e-05,5.19021]
[1779975333307,52.68,72836.18,0.0,0.96916,2e-05,5.15159]
[1779975334314,52.68,72840.34,0.0,0.96923,2e-05,5.14196]
[1779975339348,52.68,72847.43,0.0,0.96935,2e-05,5.12487]
[1779975340356,52.68,72853.38,0.0,0.96946,2e-05,5.11065]
[1779975343378,52.68,72861.07,0.0,0.9696,2e-05,5.0924]
[1779975346401,52.68,72854.52,0.0,0.96948,2e-05,5.10851]
[1779975351434,52.68,72857.75,0.0,0.96953,2e-05,5.1008]
[1779975356473,52.68,72861.78,0.0,0.9696,2e-05,5.09135]
[1779975361511,52.68,72858.85,0.0,0.96955,2e-05,5.09842]
[1779975364534,52.68,72852.61,0.0,0.96944,2e-05,5.11331]
[1779975365539,52.68,72840.66,0.0,0.96923,2e-05,5.14182]
[1779975366543,52.68,72827.12,0.0,0.96899,2e-05,5.17421]
[1779975367561,52.68,72816.8,0.0,0.9688,2e-05,5.19936]
[1779975368604,52.68,72811.33,0.0,0.9687,2e-05,5.2124]
[1779975370601,52.68,72824.43,0.0,0.96893,2e-05,5.18135]
[1779975372622,52.68,72834.11,0.0,0.96911,2e-05,5.1583]
[1779975373623,52.68,72826.4,0.0,0.96897,2e-05,5.17716]
[1779975377651,52.68,72821.27,0.0,0.96887,2e-05,5.18943]
[1779975380673,52.68,72811.41,0.0,0.9687,2e-05,5.21321]
[1779975381680,52.68,72805.32,0.0,0.96859,2e-05,5.22776]
[1779975386716,52.68,72803.78,0.0,0.96857,2e-05,5.23047]
[1779975391750,52.68,72803.68,0.0,0.96858,2e-05,5.2276]
[1779975394771,52.68,72795.28,0.0,0.96843,2e-05,5.24759]
[1779975395787,52.67,72793.54,0.0,0.96841,2e-05,5.25137]
[1779975398800,52.67,72800.43,0.0,0.96854,2e-05,5.23398]
[1779975402828,52.67,72809.89,0.0,0.96871,2e-05,5.21027]
[1779975407865,52.67,72809.71,0.0,0.96872,2e-05,5.20988]
[1779975410884,52.67,72796.58,0.0,0.96848,2e-05,5.24115]
[1779975411892,52.66,72786.83,0.0,0.96831,2e-05,5.26463]
[1779975412899,52.67,72776.84,0.0,0.96812,2e-05,5.28916]
[1779975413911,52.67,72769.36,0.0,0.96798,2e-05,5.30759]
[1779975416927,52.67,72764.12,0.0,0.96788,2e-05,5.32076]
[1779975419948,52.67,72756.49,0.0,0.96774,2e-05,5.33974]
[1779975422969,52.67,72764.28,0.0,0.96788,2e-05,5.32077]
[1779975424001,52.67,72776.62,0.0,0.96811,2e-05,5.29067]
[1779975424995,52.67,72771.17,0.0,0.96801,2e-05,5.30415]
[1779975426002,52.67,72752.96,0.0,0.96767,2e-05,5.34895]
[1779975427040,52.67,72739.19,0.0,0.96741,2e-05,5.38302]
[1779975428018,52.67,72731.42,0.0,0.96727,2e-05,5.40228]
[1779975429025,52.67,72732.96,0.0,0.9673,2e-05,5.3984]
[1779975431046,52.67,72717.21,0.0,0.967,2e-05,5.4375]
[1779975432046,52.67,72716.69,0.0,0.96699,2e-05,5.43868]
[1779975437082,52.67,72717.28,0.0,0.96701,2e-05,5.43708]
[1779975442122,52.66,72715.12,0.0,0.96698,2e-05,5.43981]
[1779975445153,52.65,72728.82,0.0,0.96726,2e-05,5.40277]
[1779975446159,52.65,72746.61,0.0,0.9676,2e-05,5.35831]
[1779975447164,52.65,72749.85,0.0,0.96766,2e-05,5.35035]
[1779975452200,52.65,72746.86,0.0,0.96762,2e-05,5.3558]
[1779975454215,52.65,72734.02,0.0,0.96737,2e-05,5.38761]
[1779975455220,52.65,72734.6,0.0,0.96739,2e-05,5.38615]
[1779975460254,52.65,72734.34,0.0,0.96738,2e-05,5.38669]
[1779975463279,52.65,72743.4,0.0,0.96755,2e-05,5.36423]
[1779975465292,52.65,72748.74,0.0,0.96765,2e-05,5.35107]
[1779975466301,52.65,72755.21,0.0,0.96777,2e-05,5.33516]
[1779975467305,52.65,72765.86,0.0,0.96797,2e-05,5.30904]
[1779975468314,52.65,72767.07,0.0,0.96799,2e-05,5.30617]
[1779975471199,52.65,72779.1,0.0,0.96821,2e-05,5.27708]
[1779975473356,52.65,72771.84,0.0,0.96807,2e-05,5.29514]
[1779975474363,52.65,72753.29,0.0,0.96773,2e-05,5.34083]
[1779975475370,52.65,72758.28,0.0,0.96782,2e-05,5.32859]
[1779975476375,52.65,72767.41,0.0,0.96799,2e-05,5.30624]
[1779975477382,52.65,72770.44,0.0,0.96804,2e-05,5.29892]
[1779975478388,52.65,72764.78,0.0,0.96794,2e-05,5.31292]
[1779975479394,52.65,72756.78,0.0,0.96779,2e-05,5.33268]
[1779975481271,52.65,72751.54,0.0,0.96769,2e-05,5.34569]
[1779975484444,52.66,72740.96,0.0,0.96749,2e-05,5.37192]
[1779975485440,52.66,72735.92,0.0,0.9674,2e-05,5.3844]
[1779975488463,52.65,72742.97,0.0,0.96753,2e-05,5.36691]
[1779975491341,52.66,72756.59,0.0,0.96778,2e-05,5.33335]
[1779975493496,52.66,72761.37,0.0,0.96787,2e-05,5.32179]
[1779975497524,52.66,72768.31,0.0,0.96799,2e-05,5.30553]
[1779975500546,52.66,72772.79,0.0,0.96807,2e-05,5.29491]
[1779975502560,52.66,72781.49,0.0,0.96823,2e-05,5.27395]
[1779975505585,52.66,72794.89,0.0,0.96847,2e-05,5.24187]
[1779975506588,52.66,72803.74,0.0,0.96863,2e-05,5.22065]
[1779975510616,52.67,72795.08,0.0,0.96847,2e-05,5.24265]
[1779975512629,52.67,72809.83,0.0,0.96874,2e-05,5.20528]
[1779975516656,52.67,72803.71,0.0,0.96862,2e-05,5.22114]
[1779975517663,52.67,72798.62,0.0,0.96853,2e-05,5.2337]
[1779975518671,52.67,72805.98,0.0,0.96866,2e-05,5.2161]
[1779975523708,52.68,72810.33,0.0,0.96873,2e-05,5.20682]
[1779975526727,52.68,72815.63,0.0,0.96882,2e-05,5.19482]
[1779975531763,52.68,72816.96,0.0,0.96884,2e-05,5.19296]
[1779975534785,52.68,72808.14,0.0,0.96867,2e-05,5.21506]
[1779975535790,52.68,72792.75,0.0,0.96839,2e-05,5.25258]
[1779975540828,52.69,72790.01,0.0,0.96833,2e-05,5.26008]
[1779975543849,52.69,72794.96,0.0,0.96842,2e-05,5.24858]
[1779975548885,52.69,72791.38,0.0,0.96835,2e-05,5.25822]
[1779975551905,52.69,72783.63,0.0,0.9682,2e-05,5.27761]
[1779975554927,52.69,72767.69,0.0,0.96791,2e-05,5.31699]
[1779975559961,52.7,72766.54,0.0,0.96788,2e-05,5.32027]
[1779975564997,52.7,72765.01,0.0,0.96785,2e-05,5.32447]
[1779975567017,52.7,72772.99,0.0,0.968,2e-05,5.3051]
[1779975568023,52.7,72778.9,0.0,0.9681,2e-05,5.29078]
[1779975569027,52.7,72784.61,0.0,0.96821,2e-05,5.27701]
[1779975572048,52.7,72792.9,0.0,0.96837,2e-05,5.25525]
[1779975577089,52.7,72796.48,0.0,0.96842,2e-05,5.24763]
[1779975578090,52.7,72803.34,0.0,0.96855,2e-05,5.23079]
[1779975583125,52.71,72803.61,0.0,0.96855,2e-05,5.23139]
[1779975588162,52.7,72803.07,0.0,0.96854,2e-05,5.23182]
[1779975593206,52.7,72806.63,0.0,0.96861,2e-05,5.22239]
[1779975598245,52.7,72807.58,0.0,0.96864,2e-05,5.21929]
[1779975603280,52.7,72808.9,0.0,0.96867,2e-05,5.21533]
[1779975604288,52.7,72800.16,0.0,0.96851,2e-05,5.23638]
[1779975605296,52.7,72783.1,0.0,0.96819,2e-05,5.27816]
[1779975606302,52.7,72785.37,0.0,0.96824,2e-05,5.27281]
[1779975608316,52.7,72789.56,0.0,0.96831,2e-05,5.263]
[1779975613355,52.7,72793.72,0.0,0.96838,2e-05,5.25394]
[1779975614361,52.7,72804.48,0.0,0.96857,2e-05,5.22804]
[1779975615370,52.7,72805.21,0.0,0.96858,2e-05,5.22654]
[1779975618492,52.71,72810.49,0.0,0.96867,2e-05,5.21459]
[1779975619432,52.71,72797.1,0.0,0.96843,2e-05,5.24706]
[1779975620433,52.71,72788.06,0.0,0.96826,2e-05,5.26935]
[1779975621440,52.71,72779.72,0.0,0.96811,2e-05,5.29015]
[1779975622452,52.71,72777.36,0.0,0.96806,2e-05,5.29608]
[1779975624464,52.71,72788.93,0.0,0.96827,2e-05,5.26815]
[1779975625471,52.71,72789.48,0.0,0.96828,2e-05,5.267]
[1779975630507,52.71,72788.52,0.0,0.96825,2e-05,5.27034]
[1779975635543,52.72,72792.02,0.0,0.96832,2e-05,5.26067]
[1779975640586,52.72,72785.27,0.0,0.96819,2e-05,5.2781]
[1779975642438,52.72,72779.4,0.0,0.96808,2e-05,5.29276]
[1779975647626,52.72,72784.81,0.0,0.96818,2e-05,5.2803]
[1779975649639,52.72,72792.36,0.0,0.96831,2e-05,5.26225]
[1779975654674,52.73,72792.86,0.0,0.96831,2e-05,5.26205]
[1779975657696,52.73,72786.61,0.0,0.9682,2e-05,5.27788]
[1779975658705,52.73,72782.82,0.0,0.96812,2e-05,5.28731]
[1779975663739,52.73,72782.49,0.0,0.96811,2e-05,5.28892]
[1779975665752,52.73,72775.62,0.0,0.96798,2e-05,5.30601]
[1779975667769,52.73,72774.58,0.0,0.96796,2e-05,5.30879]
[1779975669818,52.73,72767.79,0.0,0.96784,2e-05,5.32568]
[1779975670793,52.73,72768.48,0.0,0.96785,2e-05,5.32407]
[1779975671797,52.73,72773.8,0.0,0.96795,2e-05,5.31111]
[1779975672803,52.73,72768.24,0.0,0.96784,2e-05,5.32486]
[1779975673810,52.73,72762.87,0.0,0.96774,2e-05,5.33814]
[1779975674818,52.73,72762.39,0.0,0.96773,2e-05,5.33938]
[1779975676832,52.73,72754.96,0.0,0.96759,2e-05,5.35779]
[1779975677839,52.73,72753.41,0.0,0.96756,2e-05,5.36163]
[1779975682874,52.74,72754.63,0.0,0.96759,2e-05,5.35869]
[1779975686903,52.74,72765.05,0.0,0.96778,2e-05,5.33311]
[1779975687910,52.74,72771.98,0.0,0.96791,2e-05,5.31615]
[1779975688916,52.74,72770.34,0.0,0.96788,2e-05,5.32025]
[1779975693953,52.74,72776.1,0.0,0.96799,2e-05,5.3044]
[1779975694964,52.74,72788.84,0.0,0.96823,2e-05,5.27338]
[1779975695976,52.74,72789.82,0.0,0.96824,2e-05,5.2713]
[1779975701005,52.74,72795.36,0.0,0.96834,2e-05,5.25849]
[1779975703024,52.74,72781.87,0.0,0.96809,2e-05,5.29174]
[1779975705040,52.74,72767.63,0.0,0.96782,2e-05,5.32693]
[1779975706046,52.74,72763.03,0.0,0.96774,2e-05,5.3383]
[1779975709073,52.74,72789.2,0.0,0.96822,2e-05,5.27435]
[1779975710092,52.74,72791.07,0.0,0.96825,2e-05,5.26994]
[1779975714112,52.74,72798.6,0.0,0.96838,2e-05,5.25223]
[1779975717137,52.75,72803.49,0.0,0.96847,2e-05,5.24092]
[1779975718151,52.75,72823.81,0.0,0.96884,2e-05,5.19198]
[1779975719155,52.75,72845.04,0.0,0.96921,2e-05,5.14127]
[1779975720162,52.75,72845.79,0.0,0.96923,2e-05,5.13985]
[1779975723183,52.75,72851.17,0.0,0.96931,2e-05,5.12813]
[1779975724189,52.75,72828.92,0.0,0.96892,2e-05,5.18144]
[1779975725196,52.75,72819.73,0.0,0.96875,2e-05,5.20417]
[1779975729225,52.76,72810.52,0.0,0.96857,2e-05,5.22722]
[1779975734260,52.76,72812.75,0.0,0.9686,2e-05,5.22304]
[1779975735267,52.76,72804.06,0.0,0.96845,2e-05,5.24435]
[1779975736274,52.76,72802.38,0.0,0.96841,2e-05,5.24864]
[1779975739296,52.76,72809.41,0.0,0.96854,2e-05,5.23224]
[1779975743324,52.77,72815.51,0.0,0.96864,2e-05,5.2184]
[1779975744333,52.77,72825.55,0.0,0.96882,2e-05,5.19441]
[1779975746345,52.77,72829.15,0.0,0.96888,2e-05,5.18628]
[1779975749369,52.77,72839.98,0.0,0.96907,2e-05,5.1612]
[1779975750374,52.77,72844.98,0.0,0.96915,2e-05,5.14957]
[1779975752387,52.77,72838.39,0.0,0.96904,2e-05,5.164]
[1779975755409,52.78,72828.76,0.0,0.96886,2e-05,5.18845]
[1779975757424,52.78,72819.64,0.0,0.96869,2e-05,5.21073]
[1779975758433,52.78,72813.94,0.0,0.96859,2e-05,5.225]
[1779975759437,52.78,72808.79,0.0,0.96849,2e-05,5.23748]
[1779975760475,52.78,72791.79,0.0,0.96818,2e-05,5.27901]
[1779975761464,52.78,72780.96,0.0,0.96798,2e-05,5.30575]
[1779975762470,52.78,72778.06,0.0,0.96793,2e-05,5.31296]
[1779975765497,52.78,72772.96,0.0,0.96783,2e-05,5.32573]
[1779975766510,52.78,72755.4,0.0,0.9675,2e-05,5.369]
[1779975767513,52.79,72744.84,0.0,0.9673,2e-05,5.39551]
[1779975768516,52.79,72748.4,0.0,0.96737,2e-05,5.38665]
[1779975769528,52.78,72755.11,0.0,0.9675,2e-05,5.37003]
[1779975770535,52.78,72765.11,0.0,0.96768,2e-05,5.34538]
[1779975771541,52.79,72764.39,0.0,0.96767,2e-05,5.34719]
[1779975776580,52.79,72763.9,0.0,0.96766,2e-05,5.34856]
[1779975778594,52.79,72774.57,0.0,0.96786,2e-05,5.32242]
[1779975779597,52.79,72780.42,0.0,0.96796,2e-05,5.30809]
[1779975780623,52.79,72792.51,0.0,0.96819,2e-05,5.27864]
[1779975781630,52.79,72793.41,0.0,0.9682,2e-05,5.27669]
[1779975785656,52.79,72797.9,0.0,0.96828,2e-05,5.26636]
[1779975790694,52.79,72781.45,0.0,0.96797,2e-05,5.30719]
[1779975791702,52.79,72771.6,0.0,0.96779,2e-05,5.33138]
[1779975792707,52.79,72757.01,0.0,0.96752,2e-05,5.36726]
[1779975796739,52.79,72750.02,0.0,0.96739,2e-05,5.38438]
[1779975801770,52.79,72742.07,0.0,0.96724,2e-05,5.4037]
[1779975804791,52.79,72734.54,0.0,0.9671,2e-05,5.4221]
[1779975806821,52.79,72719.22,0.0,0.96681,2e-05,5.46013]
[1779975807832,52.79,72712.12,0.0,0.96668,2e-05,5.47749]
[1779975810864,52.79,72728.72,0.0,0.967,2e-05,5.43566]
[1779975811868,52.79,72742.13,0.0,0.96727,2e-05,5.40008]
[1779975813771,52.78,72722.53,0.0,0.9669,2e-05,5.44861]
[1779975814889,52.78,72731.29,0.0,0.96707,2e-05,5.42653]
[1779975819921,52.78,72742.06,0.0,0.96727,2e-05,5.39929]
[1779975822941,52.78,72737.18,0.0,0.96718,2e-05,5.4112]
[1779975823949,52.78,72731.1,0.0,0.96707,2e-05,5.42619]
[1779975828984,52.78,72731.89,0.0,0.96709,2e-05,5.42371]
[1779975831007,52.78,72741.94,0.0,0.96728,2e-05,5.39861]
[1779975833020,52.78,72747.18,0.0,0.96738,2e-05,5.38551]
[1779975835033,52.78,72740.67,0.0,0.96725,2e-05,5.40152]
[1779975840069,52.78,72745.49,0.0,0.96735,2e-05,5.38927]
[1779975844102,52.78,72739.4,0.0,0.96723,2e-05,5.40412]
[1779975849136,52.78,72743.18,0.0,0.96731,2e-05,5.3944]
[1779975854172,52.78,72737.82,0.0,0.96721,2e-05,5.40736]
[1779975855178,52.77,72721.9,0.0,0.96691,2e-05,5.44687]
[1779975856196,52.77,72715.53,0.0,0.96679,2e-05,5.46261]
[1779975857195,52.77,72708.92,0.0,0.96667,2e-05,5.47897]
[1779975858203,52.77,72704.12,0.0,0.96658,2e-05,5.49079]
[1779975860217,52.77,72696.33,0.0,0.96643,2e-05,5.50989]
[1779975862230,52.77,72685.88,0.0,0.96623,2e-05,5.5357]
[1779975863237,52.77,72683.75,0.0,0.96619,2e-05,5.54078]
[1779975868272,52.76,72678.67,0.0,0.96611,2e-05,5.55208]
[1779975873310,52.76,72677.32,0.0,0.96611,2e-05,5.55164]
[1779975876330,52.76,72683.36,0.0,0.96623,2e-05,5.53543]
[1779975881366,52.75,72685.03,0.0,0.96627,2e-05,5.52975]
[1779975886400,52.75,72689.83,0.0,0.96638,2e-05,5.51624]
[1779975888415,52.75,72690.91,0.0,0.9664,2e-05,5.51301]
[1779975893450,52.74,72688.77,0.0,0.96637,2e-05,5.51711]
[1779975898485,52.74,72689.87,0.0,0.9664,2e-05,5.51304]
[1779975902531,52.74,72699.75,0.0,0.9666,2e-05,5.48719]
[1779975903545,52.74,72719.41,0.0,0.96697,2e-05,5.43781]
[1779975904543,52.74,72729.96,0.0,0.96717,2e-05,5.41142]
[1779975905555,52.74,72734.73,0.0,0.96726,2e-05,5.3995]
[1779975906556,52.74,72741.42,0.0,0.96739,2e-05,5.38286]
[1779975907564,52.74,72741.88,0.0,0.9674,2e-05,5.38169]
[1779975910585,52.73,72750.63,0.0,0.96756,2e-05,5.35999]
[1779975911592,52.73,72736.97,0.0,0.96731,2e-05,5.39377]
[1779975912599,52.73,72734.81,0.0,0.96727,2e-05,5.39907]
[1779975914634,52.73,72740.88,0.0,0.96738,2e-05,5.38391]
[1779975915636,52.73,72735.4,0.0,0.96728,2e-05,5.39745]
[1779975917645,52.73,72741.86,0.0,0.9674,2e-05,5.38135]
[1779975919660,52.73,72743.36,0.0,0.96743,2e-05,5.37759]
[1779975921675,52.73,72749.24,0.0,0.96754,2e-05,5.363]
[1779975923689,52.73,72759.15,0.0,0.96772,2e-05,5.33855]
[1779975924694,52.73,72767.89,0.0,0.96788,2e-05,5.31711]
[1779975925701,52.73,72766.51,0.0,0.96786,2e-05,5.32057]
[1779975930738,52.73,72767.07,0.0,0.96787,2e-05,5.31953]
[1779975935776,52.74,72769.24,0.0,0.96792,2e-05,5.31244]
[1779975938800,52.74,72776.69,0.0,0.96805,2e-05,5.29445]
[1779975940815,52.74,72790.71,0.0,0.96831,2e-05,5.26047]
[1779975941818,52.74,72789.89,0.0,0.96829,2e-05,5.26263]
[1779975944839,52.74,72779.13,0.0,0.96809,2e-05,5.2893]
[1779975945874,52.74,72770.74,0.0,0.96793,2e-05,5.30995]
[1779975946861,52.74,72770.74,0.0,0.96793,2e-05,5.31055]
[1779975948869,52.74,72764.99,0.0,0.96782,2e-05,5.32473]
[1779975951890,52.74,72772.39,0.0,0.96796,2e-05,5.30685]
[1779975955921,52.74,72755.21,0.0,0.96764,2e-05,5.34934]
[1779975956927,52.74,72757.39,0.0,0.96768,2e-05,5.344]
[1779975961968,52.74,72760.4,0.0,0.96773,2e-05,5.33679]
[1779975962968,52.74,72754.95,0.0,0.96763,2e-05,5.35024]
[1779975963976,52.74,72751.33,0.0,0.96756,2e-05,5.35919]
[1779975965992,52.74,72750.4,0.0,0.96755,2e-05,5.36147]
[1779975971064,52.74,72750.16,0.0,0.96754,2e-05,5.36197]
[1779975973102,52.74,72742.44,0.0,0.9674,2e-05,5.38105]
[1779975974953,52.74,72733.21,0.0,0.96723,2e-05,5.40373]
[1779975978134,52.74,72728.15,0.0,0.96713,2e-05,5.41604]
[1779975979139,52.74,72719.53,0.0,0.96697,2e-05,5.43736]
[1779975985022,52.74,72723.22,0.0,0.96705,2e-05,5.4274]
[1779975987197,52.74,72731.34,0.0,0.9672,2e-05,5.40703]
[1779975990218,52.74,72736.53,0.0,0.9673,2e-05,5.39398]
[1779975992244,52.74,72746.18,0.0,0.96749,2e-05,5.36792]
[1779975993248,52.74,72760.87,0.0,0.96777,2e-05,5.33178]
[1779975998284,52.74,72765.0,0.0,0.96784,2e-05,5.32197]
[1779976003318,52.74,72765.72,0.0,0.96785,2e-05,5.32051]
[1779976006340,52.74,72759.03,0.0,0.96773,2e-05,5.3371]
[1779976011377,52.74,72753.87,0.0,0.96763,2e-05,5.34988]
[1779976013392,52.74,72746.83,0.0,0.9675,2e-05,5.36723]
[1779976016420,52.74,72752.06,0.0,0.9676,2e-05,5.35428]
[1779976021457,52.74,72743.64,0.0,0.96744,2e-05,5.37504]
[1779976024479,52.74,72733.88,0.0,0.96726,2e-05,5.39904]
[1779976027501,52.74,72748.45,0.0,0.96753,2e-05,5.36283]
[1779976031529,52.74,72756.04,0.0,0.96767,2e-05,5.34412]
[1779976036567,52.74,72749.65,0.0,0.96755,2e-05,5.3603]
[1779976037574,52.74,72740.61,0.0,0.96738,2e-05,5.38259]
[1779976039597,52.74,72746.34,0.0,0.96749,2e-05,5.3683]
[1779976040596,52.74,72744.97,0.0,0.96747,2e-05,5.37166]
[1779976043617,52.74,72754.02,0.0,0.96763,2e-05,5.34923]
[1779976044623,52.74,72752.8,0.0,0.96761,2e-05,5.35223]
[1779976049657,52.74,72757.64,0.0,0.9677,2e-05,5.34032]
[1779976051670,52.74,72764.93,0.0,0.96785,2e-05,5.32031]
[1779976053685,52.74,72764.15,0.0,0.96783,2e-05,5.32233]
[1779976054692,52.74,72758.55,0.0,0.96773,2e-05,5.33615]
[1779976055699,52.74,72754.38,0.0,0.96765,2e-05,5.34644]
[1779976060735,52.74,72755.01,0.0,0.96766,2e-05,5.34492]
[1779976062750,52.74,72760.61,0.0,0.96777,2e-05,5.33117]
[1779976063756,52.74,72767.35,0.0,0.96789,2e-05,5.31465]
[1779976064774,52.74,72773.34,0.0,0.968,2e-05,5.30004]
[1779976065773,52.74,72772.76,0.0,0.96799,2e-05,5.30154]
[1779976066780,52.74,72765.7,0.0,0.96786,2e-05,5.31934]
[1779976067787,52.74,72765.4,0.0,0.96785,2e-05,5.32014]
[1779976069802,52.74,72775.02,0.0,0.96803,2e-05,5.2967]
[1779976070809,52.74,72776.63,0.0,0.96806,2e-05,5.29286]
[1779976072824,52.74,72784.39,0.0,0.9682,2e-05,5.27414]
[1779976074839,52.75,72788.52,0.0,0.96827,2e-05,5.26436]
[1779976079873,52.75,72792.37,0.0,0.96833,2e-05,5.25574]
[1779976080879,52.75,72791.89,0.0,0.96832,2e-05,5.25708]
[1779976081889,52.75,72785.93,0.0,0.96821,2e-05,5.27177]
[1779976082897,52.75,72782.11,0.0,0.96814,2e-05,5.28125]
[1779976083900,52.75,72774.8,0.0,0.96801,2e-05,5.29925]
[1779976084908,52.75,72777.74,0.0,0.96806,2e-05,5.29216]
[1779976088935,52.75,72769.41,0.0,0.9679,2e-05,5.31302]
[1779976089944,52.75,72762.54,0.0,0.96778,2e-05,5.32996]
[1779976090950,52.75,72758.66,0.0,0.9677,2e-05,5.33956]
[1779976092966,52.75,72752.17,0.0,0.96758,2e-05,5.35561]
[1779976095984,52.75,72748.76,0.0,0.96752,2e-05,5.36404]
[1779976101023,52.75,72748.08,0.0,0.9675,2e-05,5.36611]
[1779976104046,52.75,72753.53,0.0,0.96761,2e-05,5.35267]
[1779976109085,52.75,72751.36,0.0,0.96756,2e-05,5.35808]
[1779976114127,52.75,72750.52,0.0,0.96756,2e-05,5.35798]
[1779976116140,52.75,72756.24,0.0,0.96767,2e-05,5.3439]
[1779976118146,52.75,72735.92,0.0,0.96729,2e-05,5.39403]
[1779976123188,52.75,72746.46,0.0,0.96749,2e-05,5.36764]
[1779976126015,52.75,72752.52,0.0,0.9676,2e-05,5.35267]
[1779976128221,52.75,72764.81,0.0,0.96783,2e-05,5.3225]
[1779976129227,52.75,72770.2,0.0,0.96793,2e-05,5.30936]
[1779976133257,52.75,72780.74,0.0,0.96812,2e-05,5.28396]
[1779976134268,52.75,72790.34,0.0,0.96829,2e-05,5.26072]
[1779976136086,52.75,72784.83,0.0,0.96819,2e-05,5.27429]
[1779976141314,52.76,72784.51,0.0,0.96818,2e-05,5.27589]
[1779976144334,52.76,72779.51,0.0,0.96809,2e-05,5.28848]
[1779976147358,52.76,72771.57,0.0,0.96794,2e-05,5.30821]
[1779976148364,52.76,72765.42,0.0,0.96782,2e-05,5.32336]
[1779976152395,52.76,72759.31,0.0,0.96771,2e-05,5.33856]
[1779976157434,52.76,72758.31,0.0,0.96769,2e-05,5.34117]
[1779976159478,52.76,72765.37,0.0,0.96782,2e-05,5.32393]
[1779976161492,52.76,72773.47,0.0,0.96797,2e-05,5.30414]
[1779976162492,52.76,72774.74,0.0,0.96799,2e-05,5.30113]
[1779976165512,52.76,72788.32,0.0,0.96824,2e-05,5.26829]
[1779976166520,52.76,72806.36,0.0,0.96857,2e-05,5.22463]
[1779976167526,52.76,72814.6,0.0,0.96871,2e-05,5.20493]
[1779976168534,52.76,72817.8,0.0,0.96877,2e-05,5.19748]
[1779976172563,52.77,72825.49,0.0,0.96891,2e-05,5.17798]
[1779976173569,52.77,72827.84,0.0,0.96895,2e-05,5.17264]
[1779976176669,52.77,72841.45,0.0,0.96919,2e-05,5.14011]
[1779976177657,52.77,72838.24,0.0,0.96914,2e-05,5.14722]
[1779976182692,52.76,72836.93,0.0,0.96914,2e-05,5.14744]
[1779976187725,52.75,72837.97,0.0,0.96918,2e-05,5.14189]
[1779976190748,52.74,72844.31,0.0,0.9693,2e-05,5.12501]
[1779976193766,52.74,72836.86,0.0,0.96918,2e-05,5.14118]
[1779976195782,52.74,72826.16,0.0,0.969,2e-05,5.16569]
[1779976196789,52.73,72824.43,0.0,0.96897,2e-05,5.16924]
[1779976200843,52.73,72805.92,0.0,0.96865,2e-05,5.21202]
[1779976201842,52.73,72801.43,0.0,0.96858,2e-05,5.22245]
[1779976205871,52.72,72808.37,0.0,0.96871,2e-05,5.20461]
[1779976207883,52.72,72811.05,0.0,0.96876,2e-05,5.19766]
[1779976210907,52.72,72800.54,0.0,0.96857,2e-05,5.2224]
[1779976211921,52.72,72800.89,0.0,0.96859,2e-05,5.22084]
[1779976212920,52.72,72807.5,0.0,0.96871,2e-05,5.20457]
[1779976213929,52.72,72802.99,0.0,0.96863,2e-05,5.21523]
[1779976216949,52.71,72786.32,0.0,0.96833,2e-05,5.2549]
[1779976217956,52.71,72779.17,0.0,0.9682,2e-05,5.272]
[1779976218968,52.71,72777.47,0.0,0.96817,2e-05,5.27631]
[1779976220979,52.71,72771.98,0.0,0.96807,2e-05,5.29002]
[1779976226018,52.72,72779.77,0.0,0.96821,2e-05,5.27166]
[1779976227022,52.72,72786.59,0.0,0.96833,2e-05,5.2552]
[1779976228031,52.72,72787.95,0.0,0.96835,2e-05,5.25208]
[1779976233063,52.72,72796.12,0.0,0.96851,2e-05,5.2311]
[1779976234071,52.72,72799.23,0.0,0.96856,2e-05,5.2238]
[1779976236091,52.72,72810.05,0.0,0.96875,2e-05,5.19787]
[1779976237105,52.72,72849.95,0.0,0.96946,2e-05,5.1027]
[1779976238111,52.72,72887.1,0.0,0.97012,2e-05,5.01473]
[1779976239113,52.72,72894.02,0.0,0.97024,2e-05,4.99847]
[1779976240124,52.73,72903.95,0.0,0.9704,2e-05,4.97647]
[1779976241140,52.74,72890.45,0.0,0.97013,2e-05,5.01324]
[1779976243150,52.74,72877.66,0.0,0.96991,2e-05,5.04332]
[1779976244154,52.74,72881.94,0.0,0.96998,2e-05,5.03303]
[1779976248197,52.74,72872.73,0.0,0.96982,2e-05,5.05448]
[1779976250214,52.74,72891.93,0.0,0.97016,2e-05,5.00883]
[1779976251208,52.74,72904.04,0.0,0.97037,2e-05,4.98037]
[1779976252214,52.74,72901.54,0.0,0.97033,2e-05,4.98622]
[1779976254239,52.74,72908.61,0.0,0.97045,2e-05,4.96966]
[1779976255245,52.74,72911.16,0.0,0.97049,2e-05,4.96372]
[1779976256250,52.74,72925.08,0.0,0.97073,2e-05,4.93134]
[1779976257257,52.74,72943.84,0.0,0.97105,2e-05,4.88798]
[1779976258281,52.74,72943.39,0.0,0.97104,2e-05,4.88918]
[1779976259280,52.74,72968.46,0.0,0.97146,2e-05,4.8317]
[1779976260311,52.74,72976.94,0.0,0.9716,2e-05,4.81271]
[1779976261303,52.74,72969.2,0.0,0.97147,2e-05,4.83082]
[1779976262314,52.75,72965.2,0.0,0.9714,2e-05,4.84037]
[1779976263316,52.75,72947.11,0.0,0.9711,2e-05,4.88195]
[1779976264323,52.75,72943.04,0.0,0.97102,2e-05,4.89172]
[1779976265332,52.75,72943.98,0.0,0.97104,2e-05,4.89013]
[1779976270380,52.75,72950.47,0.0,0.97114,2e-05,4.87662]
[1779976271384,52.75,72944.79,0.0,0.97104,2e-05,4.89003]
[1779976274410,52.76,72931.43,0.0,0.9708,2e-05,4.92179]
[1779976275415,52.76,72928.14,0.0,0.97075,2e-05,4.92966]
[1779976277241,52.76,72944.45,0.0,0.97102,2e-05,4.89211]
[1779976277427,52.76,72944.67,0.0,0.97102,2e-05,4.89213]
[1779976282463,52.76,72946.38,0.0,0.97104,2e-05,4.88926]
[1779976287312,52.76,72926.88,0.0,0.97071,2e-05,4.93446]
[1779976287500,52.76,72924.6,0.0,0.97067,2e-05,4.93953]
[1779976289512,52.76,72917.39,0.0,0.97055,2e-05,4.95583]
[1779976293539,52.76,72924.8,0.0,0.9707,2e-05,4.93556]
[1779976294547,52.76,72934.14,0.0,0.97086,2e-05,4.91371]
[1779976297396,52.76,72942.73,0.0,0.97101,2e-05,4.89349]
[1779976297573,52.76,72942.73,0.0,0.97101,2e-05,4.89334]
[1779976300591,52.75,72936.98,0.0,0.97092,2e-05,4.90617]
[1779976302605,52.75,72928.26,0.0,0.97077,2e-05,4.926]
[1779976307639,52.75,72927.22,0.0,0.97076,2e-05,4.9274]
[1779976311671,52.75,72933.92,0.0,0.97088,2e-05,4.91108]
[1779976315716,52.75,72943.79,0.0,0.97105,2e-05,4.88759]
[1779976317728,52.74,72934.09,0.0,0.97089,2e-05,4.9097]
[1779976322761,52.74,72941.53,0.0,0.97102,2e-05,4.89167]
[1779976324775,52.74,72947.25,0.0,0.97112,2e-05,4.87822]
[1779976326790,52.74,72937.83,0.0,0.97096,2e-05,4.89968]
[1779976328907,52.74,72942.84,0.0,0.97105,2e-05,4.88781]
[1779976330843,52.74,72912.31,0.0,0.97053,2e-05,4.95827]
[1779976335890,52.73,72919.27,0.0,0.97066,2e-05,4.9408]
[1779976339921,52.73,72907.22,0.0,0.97046,2e-05,4.96795]
[1779976343949,52.73,72900.79,0.0,0.97036,2e-05,4.98185]
[1779976348992,52.72,72900.9,0.0,0.97037,2e-05,4.98007]
[1779976354027,52.72,72897.99,0.0,0.97034,2e-05,4.98328]
[1779976357047,52.72,72907.98,0.0,0.97052,2e-05,4.95902]
[1779976359061,52.71,72899.44,0.0,0.97038,2e-05,4.97839]
[1779976364101,52.71,72902.67,0.0,0.97044,2e-05,4.96932]
[1779976369142,52.7,72899.03,0.0,0.97039,2e-05,4.97631]
[1779976371158,52.7,72891.77,0.0,0.97027,2e-05,4.99267]
[1779976376195,52.7,72894.84,0.0,0.97034,2e-05,4.98387]
[1779976381229,52.69,72901.98,0.0,0.97047,2e-05,4.96563]
[1779976386263,52.69,72906.3,0.0,0.97055,2e-05,4.9542]
[1779976389288,52.69,72896.78,0.0,0.9704,2e-05,4.97567]
[1779976390290,52.69,72890.81,0.0,0.97029,2e-05,4.98936]
[1779976391309,52.68,72888.95,0.0,0.97026,2e-05,4.99341]
[1779976393324,52.68,72904.9,0.0,0.97054,2e-05,4.95542]
[1779976394334,52.68,72903.43,0.0,0.97052,2e-05,4.95859]
[1779976399368,52.68,72898.61,0.0,0.97045,2e-05,4.96853]
[1779976400375,52.68,72893.9,0.0,0.97037,2e-05,4.97927]
[1779976405410,52.67,72892.72,0.0,0.97036,2e-05,4.98053]
[1779976406417,52.67,72883.83,0.0,0.97021,2e-05,5.00109]
[1779976407425,52.67,72875.92,0.0,0.97007,2e-05,5.01938]
[1779976408432,52.67,72870.88,0.0,0.96999,2e-05,5.0309]
[1779976409438,52.67,72865.35,0.0,0.96989,2e-05,5.04358]
[1779976410445,52.67,72860.93,0.0,0.96982,2e-05,5.05363]
[1779976411454,52.67,72851.21,0.0,0.96966,2e-05,5.0742]
[1779976412459,52.66,72849.31,0.0,0.96963,2e-05,5.07826]
[1779976417495,52.66,72849.5,0.0,0.96965,2e-05,5.07551]
[1779976422570,52.65,72860.39,0.0,0.96986,2e-05,5.04791]
[1779976423575,52.65,72869.31,0.0,0.97002,2e-05,5.02599]
[1779976424587,52.65,72867.29,0.0,0.96998,2e-05,5.0304]
[1779976425592,52.65,72857.2,0.0,0.96981,2e-05,5.05391]
[1779976426603,52.65,72843.38,0.0,0.96957,2e-05,5.08635]
[1779976427606,52.64,72838.06,0.0,0.96948,2e-05,5.09857]
[1779976429618,52.63,72837.67,0.0,0.96951,2e-05,5.09417]
[1779976434652,52.62,72836.01,0.0,0.9695,2e-05,5.09531]
[1779976436671,52.62,72830.66,0.0,0.96941,2e-05,5.1076]
[1779976437676,52.62,72809.42,0.0,0.96903,2e-05,5.15805]
[1779976438680,52.6,72791.82,0.0,0.96876,2e-05,5.19473]
[1779976439688,52.58,72794.07,0.0,0.96885,2e-05,5.18288]
[1779976441703,52.58,72799.99,0.0,0.96896,2e-05,5.16735]
[1779976443447,52.57,72816.7,0.0,0.96927,2e-05,5.12599]
[1779976443730,52.57,72816.7,0.0,0.96927,2e-05,5.12546]
[1779976445734,52.57,72826.31,0.0,0.96945,2e-05,5.10142]
[1779976448755,52.56,72831.61,0.0,0.96956,2e-05,5.08732]
[1779976450777,52.56,72841.59,0.0,0.96974,2e-05,5.06308]
[1779976451784,52.56,72848.6,0.0,0.96987,2e-05,5.0456]
[1779976456818,52.55,72851.5,0.0,0.96993,2e-05,5.03681]
[1779976461862,52.55,72854.87,0.0,0.97,2e-05,5.027]
[1779976463584,52.55,72847.0,0.0,0.96987,2e-05,5.04529]
[1779976463870,52.55,72847.0,0.0,0.96987,2e-05,5.0449]
[1779976468904,52.54,72849.17,0.0,0.96992,2e-05,5.03786]
[1779976473656,52.54,72854.3,0.0,0.97003,2e-05,5.0222]
[1779976478975,52.53,72854.04,0.0,0.97004,2e-05,5.02075]
[1779976481997,52.53,72860.66,0.0,0.97017,2e-05,5.00413]
[1779976486024,52.52,72869.07,0.0,0.97032,2e-05,4.98356]
[1779976487034,52.52,72874.42,0.0,0.97041,2e-05,4.97073]
[1779976492071,52.52,72873.94,0.0,0.97041,2e-05,4.97063]
[1779976497108,52.52,72882.95,0.0,0.97058,2e-05,4.94832]
[1779976501140,52.51,72890.34,0.0,0.97071,2e-05,4.93026]
[1779976506172,52.51,72894.06,0.0,0.97078,2e-05,4.92068]
[1779976508186,52.51,72900.55,0.0,0.97089,2e-05,4.90525]
[1779976511207,52.5,72888.13,0.0,0.9707,2e-05,4.93216]
[1779976512213,52.5,72894.32,0.0,0.9708,2e-05,4.91754]
[1779976517248,52.5,72896.87,0.0,0.97085,2e-05,4.91074]
[1779976520269,52.5,72879.7,0.0,0.97056,2e-05,4.95024]
[1779976525310,52.49,72878.56,0.0,0.97055,2e-05,4.95168]
[1779976528336,52.49,72891.49,0.0,0.97078,2e-05,4.9208]
[1779976533371,52.49,72891.5,0.0,0.9708,2e-05,4.91786]
[1779976538421,52.49,72889.64,0.0,0.97077,2e-05,4.92148]
[1779976539437,52.49,72877.52,0.0,0.97056,2e-05,4.94981]
[1779976541450,52.49,72876.41,0.0,0.97055,2e-05,4.95176]
[1779976546480,52.48,72872.14,0.0,0.97048,2e-05,4.96101]
[1779976548503,52.48,72864.73,0.0,0.97035,2e-05,4.97793]
[1779976549509,52.48,72850.95,0.0,0.97012,2e-05,5.01015]
[1779976550515,52.48,72848.39,0.0,0.97007,2e-05,5.01588]
[1779976555551,52.48,72858.18,0.0,0.97026,2e-05,4.99109]
[1779976556557,52.47,72858.68,0.0,0.97027,2e-05,4.98962]
[1779976558571,52.47,72869.54,0.0,0.97046,2e-05,4.96351]
[1779976559579,52.47,72876.38,0.0,0.97059,2e-05,4.9451]
[1779976560585,52.46,72880.45,0.0,0.97067,2e-05,4.93536]
[1779976561591,52.46,72886.9,0.0,0.97078,2e-05,4.9201]
[1779976562600,52.46,72892.49,0.0,0.97088,2e-05,4.9069]
[1779976564617,52.46,72902.01,0.0,0.97104,2e-05,4.88448]
[1779976565622,52.46,72904.19,0.0,0.97108,2e-05,4.87931]
[1779976570658,52.46,72907.29,0.0,0.97113,2e-05,4.87161]
[1779976573680,52.46,72912.77,0.0,0.97123,2e-05,4.85867]
[1779976574685,52.46,72907.72,0.0,0.97114,2e-05,4.87028]
[1779976577710,52.46,72903.31,0.0,0.97107,2e-05,4.88019]
[1779976582747,52.46,72903.66,0.0,0.97108,2e-05,4.87879]
[1779976583753,52.46,72909.07,0.0,0.97117,2e-05,4.86613]
[1779976585769,52.46,72911.9,0.0,0.97122,2e-05,4.8594]
[1779976587780,52.46,72903.47,0.0,0.97108,2e-05,4.87876]
[1779976589795,52.45,72901.9,0.0,0.97106,2e-05,4.88217]
[1779976594844,52.45,72903.16,0.0,0.97109,2e-05,4.87662]
[1779976597865,52.45,72889.97,0.0,0.97087,2e-05,4.90693]
[1779976599654,52.45,72887.47,0.0,0.97083,2e-05,4.91242]
[1779976604914,52.45,72886.42,0.0,0.97082,2e-05,4.91404]
[1779976609949,52.45,72888.12,0.0,0.97085,2e-05,4.90929]
[1779976612971,52.44,72895.89,0.0,0.97099,2e-05,4.89077]
[1779976615995,52.44,72898.67,0.0,0.97104,2e-05,4.88397]
[1779976621031,52.44,72895.33,0.0,0.97099,2e-05,4.89118]
[1779976626066,52.44,72903.82,0.0,0.97114,2e-05,4.87091]
[1779976631101,52.44,72902.41,0.0,0.97111,2e-05,4.87372]
[1779976635130,52.44,72907.76,0.0,0.97121,2e-05,4.86098]
[1779976640164,52.44,72906.55,0.0,0.97119,2e-05,4.86335]
[1779976645200,52.43,72902.07,0.0,0.97112,2e-05,4.87315]
[1779976650236,52.43,72903.46,0.0,0.97115,2e-05,4.8694]
[1779976655270,52.43,72905.28,0.0,0.97119,2e-05,4.8627]
[1779976660305,52.43,72907.13,0.0,0.97123,2e-05,4.85798]
[1779976661312,52.43,72912.29,0.0,0.97131,2e-05,4.84598]
[1779976666351,52.43,72915.16,0.0,0.97136,2e-05,4.8391]
[1779976671383,52.43,72916.52,0.0,0.97139,2e-05,4.83577]
[1779976673396,52.43,72911.19,0.0,0.9713,2e-05,4.84798]
[1779976678431,52.43,72915.59,0.0,0.97137,2e-05,4.83762]
[1779976683468,52.43,72911.1,0.0,0.9713,2e-05,4.84781]
[1779976688501,52.43,72914.81,0.0,0.97136,2e-05,4.83905]
[1779976693535,52.43,72920.12,0.0,0.97145,2e-05,4.82671]
[1779976697563,52.43,72912.72,0.0,0.97133,2e-05,4.84374]
[1779976702600,52.43,72915.0,0.0,0.97137,2e-05,4.83831]
[1779976707634,52.43,72919.43,0.0,0.97144,2e-05,4.828]
[1779976709651,52.43,72926.14,0.0,0.97156,2e-05,4.81257]
[1779976714684,52.43,72928.0,0.0,0.9716,2e-05,4.8064]
[1779976719719,52.43,72926.04,0.0,0.97157,2e-05,4.811]
[1779976724757,52.43,72920.21,0.0,0.97147,2e-05,4.82446]
[1779976729790,52.43,72924.71,0.0,0.97154,2e-05,4.81454]
[1779976734824,52.43,72926.04,0.0,0.97156,2e-05,4.81156]
[1779976739859,52.43,72926.67,0.0,0.97157,2e-05,4.8102]
[1779976744895,52.43,72925.85,0.0,0.97156,2e-05,4.81217]
[1779976749928,52.43,72924.89,0.0,0.97154,2e-05,4.81447]
[1779976754963,52.43,72923.24,0.0,0.97151,2e-05,4.81834]
[1779976759999,52.43,72928.33,0.0,0.97159,2e-05,4.8072]
[1779976765041,52.43,72930.08,0.0,0.97162,2e-05,4.80337]
[1779976770857,52.43,72925.38,0.0,0.97154,2e-05,4.81436]
[1779976776116,52.43,72925.14,0.0,0.97155,2e-05,4.81299]
[1779976781148,52.43,72928.41,0.0,0.9716,2e-05,4.80556]
[1779976786185,52.43,72921.62,0.0,0.97149,2e-05,4.82124]
[1779976791218,52.43,72920.05,0.0,0.97146,2e-05,4.82523]
[1779976796255,52.43,72919.7,0.0,0.97145,2e-05,4.82599]
[1779976801289,52.43,72923.15,0.0,0.97151,2e-05,4.81802]
[1779976806324,52.43,72924.24,0.0,0.97153,2e-05,4.81558]
[1779976808339,52.43,72930.76,0.0,0.97164,2e-05,4.80065]
[1779976810356,52.43,72933.36,0.0,0.97168,2e-05,4.79479]
[1779976815387,52.43,72928.98,0.0,0.97161,2e-05,4.80512]
[1779976820423,52.44,72929.66,0.0,0.97161,2e-05,4.80425]
[1779976825458,52.44,72930.03,0.0,0.97162,2e-05,4.80363]
[1779976830492,52.44,72929.36,0.0,0.9716,2e-05,4.8054]
[1779976835528,52.44,72925.83,0.0,0.97155,2e-05,4.8117]
[1779976837542,52.44,72910.63,0.0,0.9713,2e-05,4.84674]
[1779976838554,52.44,72904.01,0.0,0.97119,2e-05,4.86201]
[1779976841570,52.44,72895.8,0.0,0.97105,2e-05,4.88089]
[1779976846609,52.44,72901.24,0.0,0.97114,2e-05,4.86795]
[1779976847613,52.44,72907.45,0.0,0.97124,2e-05,4.85394]
[1779976848622,52.44,72919.37,0.0,0.97144,2e-05,4.82682]
[1779976853654,52.44,72920.66,0.0,0.97146,2e-05,4.82391]
[1779976858690,52.44,72919.31,0.0,0.97144,2e-05,4.82711]
[1779976862726,52.44,72903.35,0.0,0.97117,2e-05,4.86396]
[1779976863728,52.44,72885.34,0.0,0.97086,2e-05,4.90575]
[1779976864734,52.44,72884.13,0.0,0.97084,2e-05,4.90845]
[1779976866749,52.44,72875.87,0.0,0.9707,2e-05,4.9275]
[1779976867755,52.44,72876.93,0.0,0.97072,2e-05,4.92486]
[1779976872791,52.44,72880.1,0.0,0.97078,2e-05,4.91671]
[1779976875817,52.43,72872.98,0.0,0.97066,2e-05,4.9329]
[1779976877826,52.44,72869.82,0.0,0.97061,2e-05,4.94037]
[1779976882867,52.43,72871.92,0.0,0.97065,2e-05,4.93456]
[1779976886896,52.43,72865.79,0.0,0.97055,2e-05,4.94822]
[1779976888908,52.43,72851.68,0.0,0.97031,2e-05,4.98101]
[1779976889915,52.43,72846.61,0.0,0.97022,2e-05,4.99272]
[1779976890922,52.43,72841.29,0.0,0.97013,2e-05,5.00501]
[1779976891944,52.43,72837.01,0.0,0.97007,2e-05,5.01279]
[1779976896964,52.42,72824.24,0.0,0.96986,2e-05,5.04151]
[1779976897971,52.42,72817.74,0.0,0.96974,2e-05,5.05663]
[1779976898982,52.42,72816.77,0.0,0.96973,2e-05,5.05855]
[1779976904015,52.41,72814.54,0.0,0.9697,2e-05,5.0619]
[1779976909048,52.41,72813.15,0.0,0.96969,2e-05,5.06365]
[1779976910065,52.41,72819.47,0.0,0.96981,2e-05,5.04819]
[1779976911063,52.41,72821.69,0.0,0.96985,2e-05,5.04253]
[1779976913076,52.4,72815.09,0.0,0.96974,2e-05,5.05751]
[1779976915110,52.4,72803.99,0.0,0.96954,2e-05,5.08365]
[1779976916110,52.4,72798.39,0.0,0.96944,2e-05,5.09707]
[1779976918219,52.4,72789.08,0.0,0.96928,2e-05,5.11862]
[1779976920196,52.4,72790.15,0.0,0.96931,2e-05,5.11509]
[1779976921224,52.4,72781.48,0.0,0.96915,2e-05,5.13549]
[1779976923243,52.39,72752.69,0.0,0.96864,2e-05,5.20427]
[1779976924238,52.39,72742.47,0.0,0.96845,2e-05,5.22921]
[1779976925266,52.35,72731.71,0.0,0.96835,2e-05,5.24265]
[1779976926257,52.31,72727.33,0.0,0.96837,2e-05,5.23955]
[1779976927264,52.31,72735.89,0.0,0.96853,2e-05,5.21859]
[1779976929008,52.29,72751.65,0.0,0.96887,2e-05,5.17317]
[1779976932301,52.29,72750.24,0.0,0.96886,2e-05,5.17431]
[1779976934317,52.28,72742.42,0.0,0.96872,2e-05,5.19217]
[1779976935350,52.28,72733.15,0.0,0.96855,2e-05,5.2148]
[1779976936339,52.28,72723.97,0.0,0.96839,2e-05,5.23664]
[1779976937348,52.28,72711.82,0.0,0.96817,2e-05,5.26553]
[1779976941371,52.25,72705.02,0.0,0.96812,2e-05,5.2726]
[1779976945401,52.22,72726.32,0.0,0.96857,2e-05,5.21157]
[1779976946409,52.22,72725.74,0.0,0.96857,2e-05,5.21171]
[1779976947416,52.22,72708.92,0.0,0.96827,2e-05,5.25228]
[1779976950437,52.19,72702.77,0.0,0.96822,2e-05,5.2587]
[1779976955487,52.16,72701.84,0.0,0.96828,2e-05,5.24948]
[1779976956478,52.16,72691.66,0.0,0.9681,2e-05,5.27389]
[1779976957487,52.14,72690.87,0.0,0.96814,2e-05,5.26842]
[1779976959245,52.1,72705.38,0.0,0.96851,2e-05,5.21832]
[1779976960506,52.07,72700.85,0.0,0.96848,2e-05,5.22221]
[1779976965541,52.06,72699.25,0.0,0.96847,2e-05,5.22287]
[1779976970577,52.06,72700.43,0.0,0.96851,2e-05,5.21784]
[1779976971584,52.05,72727.94,0.0,0.96902,2e-05,5.14933]
[1779976972595,52.05,72728.26,0.0,0.96903,2e-05,5.14803]
[1779976977628,52.05,72727.97,0.0,0.96905,2e-05,5.14612]
[1779976982666,52.04,72731.08,0.0,0.96912,2e-05,5.13596]
[1779976987699,52.03,72735.05,0.0,0.96921,2e-05,5.12385]
[1779976988707,52.03,72740.5,0.0,0.96931,2e-05,5.11017]
[1779976989718,52.03,72748.1,0.0,0.96945,2e-05,5.09136]
[1779976990721,52.03,72754.4,0.0,0.96957,2e-05,5.07576]
[1779976991736,52.03,72749.02,0.0,0.96948,2e-05,5.08833]
[1779976993747,52.02,72740.47,0.0,0.96933,2e-05,5.10814]
[1779976997772,52.02,72734.87,0.0,0.96924,2e-05,5.11993]
[1779977002807,52.01,72736.01,0.0,0.96928,2e-05,5.11481]
[1779977004821,52.01,72742.81,0.0,0.96941,2e-05,5.09744]
[1779977005829,52.01,72750.09,0.0,0.96954,2e-05,5.07945]
[1779977010866,52.0,72762.2,0.0,0.96977,2e-05,5.04836]
[1779977015900,52.0,72763.4,0.0,0.96982,2e-05,5.04169]
[1779977019929,51.99,72756.1,0.0,0.9697,2e-05,5.05788]
[1779977021943,51.99,72746.76,0.0,0.96954,2e-05,5.07966]
[1779977022949,51.99,72740.59,0.0,0.96943,2e-05,5.09418]
[1779977023960,51.99,72744.2,0.0,0.96949,2e-05,5.08503]
[1779977026977,51.98,72748.1,0.0,0.96957,2e-05,5.07441]
[1779977032015,51.98,72752.43,0.0,0.96967,2e-05,5.06207]
[1779977036042,51.97,72746.9,0.0,0.96958,2e-05,5.07395]
[1779977041079,51.97,72749.91,0.0,0.96964,2e-05,5.06483]
[1779977042083,51.97,72740.78,0.0,0.96948,2e-05,5.0865]
[1779977043091,51.97,72727.3,0.0,0.96924,2e-05,5.11877]
[1779977044114,51.96,72728.76,0.0,0.96927,2e-05,5.11476]
[1779977046124,51.96,72734.49,0.0,0.96938,2e-05,5.09997]
[1779977050151,51.96,72746.37,0.0,0.96961,2e-05,5.06954]
[1779977051161,51.95,72755.67,0.0,0.96978,2e-05,5.04676]
[1779977052165,51.95,72760.1,0.0,0.96986,2e-05,5.03578]
[1779977057202,51.95,72760.93,0.0,0.96989,2e-05,5.03221]
[1779977062236,51.94,72762.23,0.0,0.96992,2e-05,5.02754]
[1779977063243,51.94,72768.29,0.0,0.97003,2e-05,5.01271]
[1779977064249,51.94,72785.38,0.0,0.97033,2e-05,4.97166]
[1779977065257,51.94,72785.86,0.0,0.97034,2e-05,4.97031]
[1779977068277,51.94,72791.8,0.0,0.97045,2e-05,4.95558]
[1779977069284,51.94,72793.6,0.0,0.97049,2e-05,4.95114]
[1779977071304,51.94,72801.92,0.0,0.97064,2e-05,4.92905]
[1779977072310,51.94,72804.07,0.0,0.97068,2e-05,4.92383]
[1779977077345,51.94,72807.49,0.0,0.97075,2e-05,4.91514]
[1779977082381,51.93,72808.63,0.0,0.97077,2e-05,4.91189]
[1779977085402,51.93,72800.69,0.0,0.97063,2e-05,4.93029]
[1779977090189,51.93,72796.18,0.0,0.97056,2e-05,4.94025]
[1779977095470,51.93,72796.97,0.0,0.97058,2e-05,4.93762]
[1779977100511,51.93,72793.3,0.0,0.97052,2e-05,4.94556]
[1779977105572,51.92,72790.98,0.0,0.97049,2e-05,4.95028]
[1779977107604,51.92,72777.51,0.0,0.97025,2e-05,4.98216]
[1779977108597,51.92,72771.74,0.0,0.97015,2e-05,4.99556]
[1779977110358,51.92,72768.23,0.0,0.97009,2e-05,5.00348]
[1779977111621,51.92,72761.36,0.0,0.96997,2e-05,5.01968]
[1779977112676,51.92,72758.88,0.0,0.96993,2e-05,5.02535]
[1779977113669,51.92,72740.18,0.0,0.9696,2e-05,5.07008]
[1779977114671,51.92,72740.11,0.0,0.9696,2e-05,5.06995]
[1779977115683,51.92,72721.62,0.0,0.96927,2e-05,5.11438]
[1779977116685,51.92,72720.26,0.0,0.96925,2e-05,5.11725]
[1779977120439,51.91,72718.94,0.0,0.96923,2e-05,5.11867]
[1779977122727,51.91,72713.73,0.0,0.96915,2e-05,5.13044]
[1779977123733,51.91,72702.51,0.0,0.96895,2e-05,5.15735]
[1779977124743,51.9,72696.54,0.0,0.96884,2e-05,5.17144]
[1779977128769,51.9,72688.99,0.0,0.96872,2e-05,5.18782]
[1779977129777,51.9,72683.01,0.0,0.96861,2e-05,5.20196]
[1779977131790,51.89,72680.7,0.0,0.96859,2e-05,5.20437]
[1779977133814,51.89,72675.02,0.0,0.96849,2e-05,5.21719]
[1779977135829,51.89,72658.71,0.0,0.9682,2e-05,5.25633]
[1779977136840,51.88,72598.55,0.0,0.96706,2e-05,5.40642]
[1779977137844,51.86,72579.91,0.0,0.96677,2e-05,5.44453]
[1779977138854,51.83,72570.5,0.0,0.96666,2e-05,5.45866]
[1779977139859,51.81,72558.01,0.0,0.96646,2e-05,5.48485]
[1779977140867,51.79,72536.72,0.0,0.96608,2e-05,5.53338]
[1779977142893,51.75,72572.13,0.0,0.96688,2e-05,5.42873]
[1779977143894,51.74,72604.15,0.0,0.96753,2e-05,5.34238]
[1779977144903,51.74,72602.21,0.0,0.96749,2e-05,5.34782]
[1779977146920,51.74,72615.0,0.0,0.96774,2e-05,5.31528]
[1779977147920,51.74,72611.71,0.0,0.96768,2e-05,5.32361]
[1779977148929,51.74,72593.88,0.0,0.96734,2e-05,5.36858]
[1779977149935,51.73,72607.04,0.0,0.9676,2e-05,5.33346]
[1779977151952,51.73,72611.29,0.0,0.96768,2e-05,5.32282]
[1779977152957,51.74,72602.42,0.0,0.96751,2e-05,5.34572]
[1779977153979,51.74,72603.03,0.0,0.96752,2e-05,5.34421]
[1779977154976,51.74,72593.35,0.0,0.96734,2e-05,5.36865]
[1779977155982,51.74,72604.35,0.0,0.96755,2e-05,5.34095]
[1779977156992,51.74,72613.56,0.0,0.96772,2e-05,5.3178]
[1779977157998,51.74,72620.92,0.0,0.96786,2e-05,5.29942]
[1779977159009,51.74,72622.93,0.0,0.96789,2e-05,5.2954]
[1779977160015,51.74,72615.58,0.0,0.96774,2e-05,5.3156]
[1779977161016,51.74,72598.83,0.0,0.96742,2e-05,5.35774]
[1779977162091,51.76,72616.36,0.0,0.96771,2e-05,5.31954]
[1779977163138,51.76,72644.33,0.0,0.96824,2e-05,5.2497]
[1779977164114,51.76,72644.18,0.0,0.96823,2e-05,5.25078]
[1779977165120,51.76,72634.19,0.0,0.96804,2e-05,5.27548]
[1779977166129,51.76,72632.24,0.0,0.96801,2e-05,5.28014]
[1779977168142,51.76,72641.91,0.0,0.96819,2e-05,5.25554]
[1779977169158,51.76,72648.56,0.0,0.96832,2e-05,5.23879]
[1779977170160,51.76,72635.47,0.0,0.96808,2e-05,5.27114]
[1779977171168,51.76,72628.86,0.0,0.96795,2e-05,5.28737]
[1779977172177,51.76,72620.35,0.0,0.96779,2e-05,5.30837]
[1779977173190,51.76,72621.47,0.0,0.96782,2e-05,5.30523]
[1779977178255,51.75,72615.77,0.0,0.96772,2e-05,5.31796]
[1779977179242,51.75,72608.59,0.0,0.96759,2e-05,5.33528]
[1779977182269,51.75,72613.36,0.0,0.96769,2e-05,5.32224]
[1779977183272,51.75,72607.25,0.0,0.96757,2e-05,5.33759]
[1779977184279,51.75,72602.69,0.0,0.96749,2e-05,5.34871]
[1779977189324,51.74,72596.02,0.0,0.96737,2e-05,5.36363]
[1779977190321,51.74,72589.24,0.0,0.96724,2e-05,5.38088]
[1779977191330,51.74,72590.54,0.0,0.96728,2e-05,5.37554]
[1779977195380,51.74,72575.5,0.0,0.96699,2e-05,5.41411]
[1779977199410,51.74,72558.52,0.0,0.96666,2e-05,5.45746]
[1779977200410,51.74,72549.08,0.0,0.96647,2e-05,5.4815]
[1779977202426,51.74,72554.3,0.0,0.96657,2e-05,5.46795]
[1779977203431,51.74,72560.93,0.0,0.9667,2e-05,5.45096]
[1779977206466,51.74,72565.94,0.0,0.9668,2e-05,5.43814]
[1779977211496,51.74,72565.37,0.0,0.96679,2e-05,5.43952]
[1779977213514,51.74,72543.86,0.0,0.96637,2e-05,5.49454]
[1779977214528,51.74,72528.76,0.0,0.96607,2e-05,5.5334]
[1779977215528,51.74,72516.63,0.0,0.96583,2e-05,5.56466]
[1779977216533,51.74,72522.71,0.0,0.96596,2e-05,5.54851]
[1779977217538,51.74,72526.94,0.0,0.96604,2e-05,5.53737]
[1779977218549,51.74,72532.82,0.0,0.96616,2e-05,5.52201]
[1779977221577,51.74,72529.51,0.0,0.9661,2e-05,5.5301]
[1779977222581,51.74,72520.18,0.0,0.96591,2e-05,5.55405]
[1779977224619,51.74,72504.57,0.0,0.96561,2e-05,5.59414]
[1779977225622,51.73,72515.18,0.0,0.96582,2e-05,5.56631]
[1779977226639,51.73,72511.16,0.0,0.96574,2e-05,5.57651]
[1779977227643,51.73,72516.81,0.0,0.96585,2e-05,5.56185]
[1779977228648,51.73,72530.68,0.0,0.96613,2e-05,5.52574]
[1779977229665,51.73,72543.67,0.0,0.96639,2e-05,5.49193]
[1779977231420,51.73,72546.23,0.0,0.96644,2e-05,5.48526]
[1779977233688,51.73,72560.39,0.0,0.96672,2e-05,5.44883]
[1779977234696,51.73,72560.38,0.0,0.96672,2e-05,5.44875]
[1779977236710,51.73,72567.23,0.0,0.96685,2e-05,5.43123]
[1779977237717,51.73,72573.24,0.0,0.96697,2e-05,5.41593]
[1779977239731,51.73,72574.73,0.0,0.967,2e-05,5.41218]
[1779977241746,51.73,72579.83,0.0,0.9671,2e-05,5.39926]
[1779977242752,51.73,72591.05,0.0,0.96731,2e-05,5.3709]
[1779977243760,51.73,72600.34,0.0,0.96749,2e-05,5.34754]
[1779977244766,51.73,72591.95,0.0,0.96733,2e-05,5.36884]
[1779977245783,51.73,72582.68,0.0,0.96715,2e-05,5.39231]
[1779977246780,51.73,72567.49,0.0,0.96686,2e-05,5.43106]
[1779977247788,51.73,72552.44,0.0,0.96656,2e-05,5.46949]
[1779977248794,51.73,72547.58,0.0,0.96647,2e-05,5.48187]
[1779977251571,51.73,72546.09,0.0,0.96646,2e-05,5.48231]
[1779977252821,51.73,72557.1,0.0,0.96668,2e-05,5.4539]
[1779977253834,51.73,72555.72,0.0,0.96665,2e-05,5.45739]
[1779977255842,51.73,72549.14,0.0,0.96652,2e-05,5.47412]
[1779977259927,51.73,72562.45,0.0,0.96678,2e-05,5.43977]
[1779977261656,51.73,72565.26,0.0,0.96684,2e-05,5.43254]
[1779977265966,51.73,72551.34,0.0,0.96657,2e-05,5.46808]
[1779977266977,51.73,72545.98,0.0,0.96646,2e-05,5.48167]
[1779977272017,51.72,72553.59,0.0,0.96662,2e-05,5.46177]
[1779977273022,51.72,72561.73,0.0,0.96678,2e-05,5.44097]
[1779977274032,51.72,72562.5,0.0,0.96679,2e-05,5.43896]
[1779977276050,51.72,72571.3,0.0,0.96696,2e-05,5.41653]
[1779977277054,51.72,72587.1,0.0,0.96727,2e-05,5.37654]
[1779977278064,51.73,72591.68,0.0,0.96735,2e-05,5.36507]
[1779977283096,51.73,72599.67,0.0,0.9675,2e-05,5.34549]
[1779977284103,51.73,72605.24,0.0,0.96761,2e-05,5.33165]
[1779977286125,51.73,72612.85,0.0,0.96775,2e-05,5.31293]
[1779977287131,51.73,72624.56,0.0,0.96797,2e-05,5.28387]
[1779977288139,51.73,72642.27,0.0,0.9683,2e-05,5.24008]
[1779977289151,51.73,72650.33,0.0,0.96845,2e-05,5.22046]
[1779977290152,51.73,72658.08,0.0,0.96859,2e-05,5.20168]
[1779977291158,51.73,72663.78,0.0,0.96869,2e-05,5.18804]
[1779977294229,51.74,72671.23,0.0,0.96882,2e-05,5.17056]
[1779977295236,51.74,72681.22,0.0,0.96901,2e-05,5.14604]
[1779977296231,51.74,72687.13,0.0,0.96911,2e-05,5.13159]
[1779977297224,51.74,72694.31,0.0,0.96925,2e-05,5.11405]
[1779977299231,51.73,72696.59,0.0,0.96929,2e-05,5.10762]
[1779977303260,51.73,72706.06,0.0,0.96948,2e-05,5.0826]
[1779977305274,51.73,72715.86,0.0,0.96966,2e-05,5.05812]
[1779977306285,51.72,72718.01,0.0,0.9697,2e-05,5.0526]
[1779977310307,51.72,72711.84,0.0,0.9696,2e-05,5.06634]
[1779977311315,51.72,72710.76,0.0,0.96959,2e-05,5.06656]
[1779977315357,51.72,72693.86,0.0,0.9693,2e-05,5.10636]
[1779977316363,51.72,72693.85,0.0,0.9693,2e-05,5.10599]
[1779977317369,51.71,72707.48,0.0,0.96955,2e-05,5.07244]
[1779977318377,51.71,72716.54,0.0,0.96972,2e-05,5.05016]
[1779977319383,51.71,72719.74,0.0,0.96978,2e-05,5.04212]
[1779977321403,51.71,72706.59,0.0,0.96954,2e-05,5.07338]
[1779977322405,51.71,72704.06,0.0,0.9695,2e-05,5.07918]
[1779977324420,51.71,72712.23,0.0,0.96965,2e-05,5.05867]
[1779977325427,51.71,72715.22,0.0,0.96971,2e-05,5.05111]
[1779977328451,51.7,72721.01,0.0,0.96982,2e-05,5.03623]
[1779977329458,51.7,72709.16,0.0,0.96961,2e-05,5.06462]
[1779977330472,51.7,72704.33,0.0,0.96952,2e-05,5.07601]
[1779977331474,51.7,72710.37,0.0,0.96963,2e-05,5.061]
[1779977332481,51.7,72715.54,0.0,0.96973,2e-05,5.04816]
[1779977334496,51.7,72715.98,0.0,0.96974,2e-05,5.0465]
[1779977336509,51.7,72717.96,0.0,0.96978,2e-05,5.04109]
[1779977337516,51.7,72718.87,0.0,0.9698,2e-05,5.0386]
[1779977342553,51.69,72723.73,0.0,0.9699,2e-05,5.02545]
[1779977347588,51.69,72713.49,0.0,0.96972,2e-05,5.04881]
[1779977348593,51.69,72715.56,0.0,0.96976,2e-05,5.04348]
[1779977350608,51.68,72721.97,0.0,0.96988,2e-05,5.0274]
[1779977352623,51.68,72713.37,0.0,0.96973,2e-05,5.0476]
[1779977354640,51.68,72718.47,0.0,0.96983,2e-05,5.03465]
[1779977357671,51.68,72709.87,0.0,0.96968,2e-05,5.05456]
[1779977358682,51.68,72702.57,0.0,0.96955,2e-05,5.07194]
[1779977359685,51.68,72682.36,0.0,0.96919,2e-05,5.12083]
[1779977360694,51.67,72679.4,0.0,0.96914,2e-05,5.12764]
[1779977365733,51.67,72678.41,0.0,0.96913,2e-05,5.12832]
[1779977368749,51.67,72689.6,0.0,0.96933,2e-05,5.10098]
[1779977369755,51.67,72700.19,0.0,0.96953,2e-05,5.07525]
[1779977370771,51.67,72703.22,0.0,0.96958,2e-05,5.06797]
[1779977372777,51.67,72692.45,0.0,0.9694,2e-05,5.09227]
[1779977373784,51.67,72696.63,0.0,0.96947,2e-05,5.08216]
[1779977378821,51.67,72695.69,0.0,0.96945,2e-05,5.08481]
[1779977379828,51.67,72683.58,0.0,0.96923,2e-05,5.1144]
[1779977380835,51.67,72690.25,0.0,0.96935,2e-05,5.09813]
[1779977381845,51.67,72690.77,0.0,0.96936,2e-05,5.09693]
[1779977382879,51.67,72698.66,0.0,0.9695,2e-05,5.07773]
[1779977384870,51.67,72705.62,0.0,0.96963,2e-05,5.06095]
[1779977385877,51.67,72719.94,0.0,0.96989,2e-05,5.02641]
[1779977386884,51.67,72748.24,0.0,0.97039,2e-05,4.95862]
[1779977387901,51.67,72754.23,0.0,0.97049,2e-05,4.94459]
[1779977388908,51.68,72761.5,0.0,0.97062,2e-05,4.92758]
[1779977389916,51.68,72764.45,0.0,0.97067,2e-05,4.92089]
[1779977391927,51.68,72773.25,0.0,0.97082,2e-05,4.9007]
[1779977392962,51.68,72773.32,0.0,0.97082,2e-05,4.90091]
[1779977393941,51.68,72766.5,0.0,0.97069,2e-05,4.91781]
[1779977395956,51.68,72759.99,0.0,0.97057,2e-05,4.93395]
[1779977397968,51.69,72752.38,0.0,0.97043,2e-05,4.95268]
[1779977398975,51.69,72757.9,0.0,0.97053,2e-05,4.93984]
[1779977399983,51.69,72762.7,0.0,0.97061,2e-05,4.92875]
[1779977405032,51.69,72761.01,0.0,0.97057,2e-05,4.93415]
[1779977407045,51.69,72753.91,0.0,0.97044,2e-05,4.95174]
[1779977408050,51.69,72746.89,0.0,0.97032,2e-05,4.96882]
[1779977409056,51.7,72734.48,0.0,0.97009,2e-05,4.99884]
[1779977410063,51.7,72733.54,0.0,0.97007,2e-05,5.00132]
[1779977412867,51.7,72723.88,0.0,0.9699,2e-05,5.02475]
[1779977418121,51.69,72723.98,0.0,0.96991,2e-05,5.02364]
[1779977422936,51.69,72712.29,0.0,0.96971,2e-05,5.0505]
[1779977424164,51.69,72705.94,0.0,0.9696,2e-05,5.06557]
[1779977425171,51.69,72702.12,0.0,0.96953,2e-05,5.0745]
[1779977426177,51.69,72683.49,0.0,0.96919,2e-05,5.11955]
[1779977427185,51.69,72678.15,0.0,0.9691,2e-05,5.13218]
[1779977431230,51.68,72665.4,0.0,0.96889,2e-05,5.15958]
[1779977433016,51.68,72627.22,0.0,0.96819,2e-05,5.25306]
[1779977434254,51.68,72625.09,0.0,0.96815,2e-05,5.25772]
[1779977436258,51.67,72621.23,0.0,0.96809,2e-05,5.26621]
[1779977440291,51.67,72634.23,0.0,0.96834,2e-05,5.23296]
[1779977442299,51.67,72639.62,0.0,0.96844,2e-05,5.21926]
[1779977444318,51.67,72627.07,0.0,0.96821,2e-05,5.25008]
[1779977446330,51.67,72621.52,0.0,0.96811,2e-05,5.26348]
[1779977448345,51.66,72626.07,0.0,0.96819,2e-05,5.25171]
[1779977449353,51.66,72616.38,0.0,0.96801,2e-05,5.27565]
[1779977450357,51.66,72609.35,0.0,0.96788,2e-05,5.29296]
[1779977455392,51.66,72607.43,0.0,0.96786,2e-05,5.29634]
[1779977458414,51.66,72592.68,0.0,0.96758,2e-05,5.33256]
[1779977459433,51.66,72591.94,0.0,0.96757,2e-05,5.33409]
[1779977460427,51.65,72581.74,0.0,0.96738,2e-05,5.35949]
[1779977461439,51.65,72579.59,0.0,0.96734,2e-05,5.36453]
[1779977462450,51.65,72572.27,0.0,0.9672,2e-05,5.38321]
[1779977463449,51.65,72565.22,0.0,0.96706,2e-05,5.40122]
[1779977464459,51.65,72581.89,0.0,0.96738,2e-05,5.35902]
[1779977465467,51.65,72590.67,0.0,0.96755,2e-05,5.33646]
[1779977466470,51.65,72591.85,0.0,0.96758,2e-05,5.33314]
[1779977468485,51.65,72599.01,0.0,0.96772,2e-05,5.31444]
[1779977469491,51.65,72589.91,0.0,0.96755,2e-05,5.33703]
[1779977470509,51.65,72592.8,0.0,0.96761,2e-05,5.32939]
[1779977472522,51.65,72600.16,0.0,0.96775,2e-05,5.31021]
[1779977473528,51.65,72607.42,0.0,0.96789,2e-05,5.29167]
[1779977474530,51.64,72612.57,0.0,0.96799,2e-05,5.27849]
[1779977476545,51.64,72614.07,0.0,0.96802,2e-05,5.27423]
[1779977477552,51.64,72608.32,0.0,0.96792,2e-05,5.28837]
[1779977479566,51.64,72610.76,0.0,0.96797,2e-05,5.28172]
[1779977484603,51.64,72602.84,0.0,0.96782,2e-05,5.30051]
[1779977486619,51.63,72601.01,0.0,0.9678,2e-05,5.30427]
[1779977488631,51.63,72606.31,0.0,0.9679,2e-05,5.29038]
[1779977489639,51.63,72612.26,0.0,0.96801,2e-05,5.27521]
[1779977490651,51.63,72602.7,0.0,0.96784,2e-05,5.29892]
[1779977491655,51.63,72590.78,0.0,0.96762,2e-05,5.32647]
[1779977492661,51.63,72589.45,0.0,0.9676,2e-05,5.32949]
[1779977494674,51.63,72594.98,0.0,0.96771,2e-05,5.3149]
[1779977497694,51.63,72585.84,0.0,0.96754,2e-05,5.33697]
[1779977498704,51.62,72582.23,0.0,0.96748,2e-05,5.34573]
[1779977500717,51.62,72576.9,0.0,0.96738,2e-05,5.35883]
[1779977501722,51.62,72559.46,0.0,0.96705,2e-05,5.40231]
[1779977502730,51.62,72553.61,0.0,0.96694,2e-05,5.41675]
[1779977503737,51.62,72554.36,0.0,0.96695,2e-05,5.41434]
[1779977505761,51.62,72565.77,0.0,0.96718,2e-05,5.38482]
[1779977506766,51.62,72581.32,0.0,0.96748,2e-05,5.34504]
[1779977507774,51.61,72595.42,0.0,0.96775,2e-05,5.30914]
[1779977508781,51.61,72595.42,0.0,0.96776,2e-05,5.30848]
[1779977513817,51.61,72598.15,0.0,0.96782,2e-05,5.30014]
[1779977518853,51.6,72600.61,0.0,0.96788,2e-05,5.29279]
[1779977519860,51.6,72594.62,0.0,0.96776,2e-05,5.30754]
[1779977521878,51.6,72576.99,0.0,0.96743,2e-05,5.35136]
[1779977522892,51.6,72555.72,0.0,0.96702,2e-05,5.40496]
[1779977523888,51.6,72545.21,0.0,0.96682,2e-05,5.43182]
[1779977524897,51.6,72539.27,0.0,0.9667,2e-05,5.44702]
[1779977525909,51.6,72534.52,0.0,0.96661,2e-05,5.45918]
[1779977526913,51.6,72522.93,0.0,0.96638,2e-05,5.48893]
[1779977527915,51.6,72520.28,0.0,0.96633,2e-05,5.49566]
[1779977529932,51.6,72526.82,0.0,0.96646,2e-05,5.47863]
[1779977532950,51.6,72534.29,0.0,0.96661,2e-05,5.45922]
[1779977533962,51.6,72539.81,0.0,0.96672,2e-05,5.44503]
[1779977535976,51.6,72539.65,0.0,0.96672,2e-05,5.44541]
[1779977540027,51.6,72533.55,0.0,0.9666,2e-05,5.46101]
[1779977541014,51.6,72534.54,0.0,0.96662,2e-05,5.45837]
[1779977543027,51.6,72518.67,0.0,0.9663,2e-05,5.49902]
[1779977546055,51.6,72525.23,0.0,0.96644,2e-05,5.48189]
[1779977547061,51.6,72535.85,0.0,0.96665,2e-05,5.45453]
[1779977548067,51.6,72543.69,0.0,0.9668,2e-05,5.43441]
[1779977549071,51.6,72555.43,0.0,0.96703,2e-05,5.40444]
[1779977550077,51.6,72561.2,0.0,0.96714,2e-05,5.38988]
[1779977555135,51.6,72565.54,0.0,0.96723,2e-05,5.37701]
[1779977556126,51.6,72572.84,0.0,0.96737,2e-05,5.35861]
[1779977557147,51.6,72575.03,0.0,0.96741,2e-05,5.35319]
[1779977559150,51.6,72551.27,0.0,0.96695,2e-05,5.41384]
[1779977560164,51.6,72549.69,0.0,0.96692,2e-05,5.41791]
[1779977561174,51.6,72538.79,0.0,0.96671,2e-05,5.44581]
[1779977562179,51.6,72536.63,0.0,0.96667,2e-05,5.45134]
[1779977563185,51.6,72547.64,0.0,0.96688,2e-05,5.42315]
[1779977564192,51.6,72546.85,0.0,0.96687,2e-05,5.4252]
[1779977569227,51.6,72544.53,0.0,0.96682,2e-05,5.43125]
[1779977572350,51.6,72634.99,0.0,0.96854,2e-05,5.20356]
[1779977574131,51.6,72693.14,0.0,0.96961,2e-05,5.06185]
[1779977574322,51.61,72693.14,0.0,0.9696,2e-05,5.06317]
[1779977575325,51.62,72723.96,0.0,0.97013,2e-05,4.99128]
[1779977576327,51.62,72760.82,0.0,0.97078,2e-05,4.90323]
[1779977577467,51.63,72760.82,0.0,0.97076,2e-05,4.90693]
[1779977578368,51.63,72778.29,0.0,0.97106,2e-05,4.86555]
[1779977579378,51.63,72820.7,0.0,0.97178,2e-05,4.76739]
[1779977580386,51.63,72824.53,0.0,0.97185,2e-05,4.75871]
[1779977581401,51.63,72838.44,0.0,0.97208,2e-05,4.7265]
[1779977582494,51.63,72818.58,0.0,0.97174,2e-05,4.77318]
[1779977584268,51.64,72817.5,0.0,0.97171,2e-05,4.77662]
[1779977586456,51.64,72831.41,0.0,0.97195,2e-05,4.7447]
[1779977587461,51.64,72850.02,0.0,0.97226,2e-05,4.7023]
[1779977588482,51.64,72873.2,0.0,0.97264,2e-05,4.64961]
[1779977589481,51.64,72885.07,0.0,0.97283,2e-05,4.62303]
[1779977590488,51.64,72868.71,0.0,0.97256,2e-05,4.6603]
[1779977591492,51.64,72871.43,0.0,0.97261,2e-05,4.65446]
[1779977592504,51.64,72889.58,0.0,0.9729,2e-05,4.61354]
[1779977594329,51.65,72906.01,0.0,0.97316,2e-05,4.57728]
[1779977595542,51.65,72914.31,0.0,0.9733,2e-05,4.5591]
[1779977596553,51.65,72901.82,0.0,0.97309,2e-05,4.58777]
[1779977597560,51.65,72898.25,0.0,0.97303,2e-05,4.59574]
[1779977598565,51.65,72915.24,0.0,0.9733,2e-05,4.55792]
[1779977599572,51.65,72897.64,0.0,0.97301,2e-05,4.59814]
[1779977600594,51.65,72910.95,0.0,0.97323,2e-05,4.56858]
[1779977601596,51.65,72911.19,0.0,0.97323,2e-05,4.56854]
[1779977604620,51.66,72900.21,0.0,0.97304,2e-05,4.59482]
[1779977605629,51.66,72897.27,0.0,0.97299,2e-05,4.60193]
[1779977609662,51.67,72889.0,0.0,0.97284,2e-05,4.62291]
[1779977612679,51.67,72904.38,0.0,0.97309,2e-05,4.587]
[1779977613683,51.67,72888.29,0.0,0.97283,2e-05,4.6239]
[1779977614718,51.67,72899.83,0.0,0.97301,2e-05,4.59818]
[1779977615750,51.67,72922.22,0.0,0.97337,2e-05,4.54823]
[1779977616739,51.69,72926.45,0.0,0.9734,2e-05,4.54483]
[1779977621776,51.7,72929.91,0.0,0.97343,2e-05,4.53982]
[1779977622780,51.7,72937.66,0.0,0.97355,2e-05,4.52309]
[1779977623788,51.71,72943.53,0.0,0.97364,2e-05,4.5106]
[1779977625800,51.71,72935.29,0.0,0.9735,2e-05,4.53014]
[1779977627818,51.71,72929.16,0.0,0.9734,2e-05,4.54438]
[1779977628822,51.71,72940.66,0.0,0.97358,2e-05,4.51927]
[1779977630842,51.72,72948.09,0.0,0.97369,2e-05,4.50393]
[1779977631847,51.72,72953.48,0.0,0.97377,2e-05,4.49258]
[1779977634880,51.73,72958.45,0.0,0.97384,2e-05,4.48346]
[1779977638918,51.73,72951.25,0.0,0.97371,2e-05,4.50197]
[1779977643986,51.74,72961.93,0.0,0.97386,2e-05,4.48065]
[1779977645003,51.74,73011.97,0.0,0.97464,2e-05,4.37152]
[1779977646007,51.75,73038.64,0.0,0.97505,2e-05,4.31466]
[1779977647014,51.76,73038.34,0.0,0.97502,2e-05,4.31888]
[1779977648046,51.76,73059.87,0.0,0.97534,2e-05,4.27268]
[1779977650075,51.76,73053.12,0.0,0.97524,2e-05,4.28749]
[1779977651089,51.76,73098.91,0.0,0.97592,1e-05,4.19028]
[1779977652089,51.76,73133.37,0.0,0.97642,1e-05,4.1194]
[1779977653093,51.76,73154.04,0.0,0.97672,1e-05,4.07686]
[1779977654109,51.76,73158.7,0.0,0.97678,1e-05,4.06757]
[1779977656118,51.77,73173.15,0.0,0.97698,1e-05,4.03889]
[1779977657122,51.77,73155.21,0.0,0.97672,1e-05,4.07588]
[1779977658135,51.77,73148.91,0.0,0.97663,1e-05,4.08919]
[1779977659164,51.77,73121.72,0.0,0.97624,1e-05,4.14564]
[1779977660161,51.77,73102.21,0.0,0.97595,1e-05,4.1868]
[1779977661186,51.77,73104.15,0.0,0.97598,1e-05,4.18292]
[1779977662188,51.77,73086.73,0.0,0.97572,1e-05,4.21976]
[1779977664194,51.77,73091.43,0.0,0.97579,1e-05,4.21003]
[1779977666216,51.77,73125.59,0.0,0.97629,1e-05,4.1386]
[1779977667224,51.77,73126.71,0.0,0.9763,1e-05,4.13639]
[1779977668242,51.77,73148.45,0.0,0.97662,1e-05,4.09148]
[1779977669311,51.77,73144.29,0.0,0.97655,1e-05,4.10037]
[1779977670337,51.77,73119.6,0.0,0.9762,1e-05,4.15171]
[1779977671359,51.77,73108.66,0.0,0.97604,1e-05,4.17301]
[1779977672376,51.77,73114.94,0.0,0.97614,1e-05,4.15986]
[1779977673359,51.77,73109.79,0.0,0.97606,1e-05,4.17064]
[1779977674383,51.77,73102.07,0.0,0.97595,1e-05,4.18685]
[1779977675383,51.78,73096.29,0.0,0.97586,1e-05,4.19936]
[1779977677556,51.78,73109.39,0.0,0.97605,1e-05,4.17182]
[1779977678508,51.78,73115.33,0.0,0.97614,1e-05,4.15938]
[1779977679467,51.78,73125.22,0.0,0.97628,1e-05,4.13873]
[1779977680462,51.78,73150.87,0.0,0.97665,1e-05,4.0858]
[1779977681456,51.78,73165.41,0.0,0.97686,1e-05,4.05587]
[1779977682474,51.78,73165.79,0.0,0.97686,1e-05,4.05608]
[1779977683475,51.78,73178.43,0.0,0.97704,1e-05,4.03059]
[1779977684487,51.78,73184.1,0.0,0.97712,1e-05,4.01943]
[1779977687524,51.81,73198.59,0.0,0.97726,1e-05,3.99812]
[1779977688512,51.82,73196.11,0.0,0.9772,1e-05,4.00752]
[1779977689520,51.84,73206.26,0.0,0.97731,1e-05,3.9911]
[1779977690538,51.85,73207.5,0.0,0.9773,1e-05,3.99303]
[1779977693562,51.9,73197.86,0.0,0.97708,1e-05,4.02549]
[1779977695571,51.9,73210.54,0.0,0.97725,1e-05,4.00052]
[1779977696583,51.91,73218.12,0.0,0.97733,1e-05,3.98942]
[1779977697586,51.93,73212.27,0.0,0.97722,1e-05,4.0061]
[1779977702637,51.95,73225.54,0.0,0.97736,1e-05,3.98473]
[1779977703635,51.95,73226.37,0.0,0.97737,1e-05,3.98387]
[1779977704641,51.95,73236.43,0.0,0.97751,1e-05,3.96345]
[1779977706658,51.95,73229.2,0.0,0.97741,1e-05,3.97783]
[1779977707662,51.95,73225.73,0.0,0.97737,1e-05,3.98464]
[1779977708670,51.95,73212.94,0.0,0.97718,1e-05,4.01071]
[1779977709688,51.95,73206.15,0.0,0.97709,1e-05,4.02488]
[1779977711696,51.95,73215.21,0.0,0.97721,1e-05,4.00727]
[1779977713710,51.95,73205.79,0.0,0.97707,1e-05,4.02716]
[1779977715417,51.96,73190.11,0.0,0.97684,1e-05,4.05979]
[1779977719755,51.96,73182.42,0.0,0.97673,1e-05,4.07677]
[1779977720764,51.96,73174.66,0.0,0.97661,1e-05,4.09298]
[1779977721770,51.96,73168.65,0.0,0.97653,1e-05,4.10561]
[1779977722785,51.96,73163.13,0.0,0.97645,1e-05,4.11701]
[1779977723785,51.96,73181.8,0.0,0.97671,1e-05,4.07876]
[1779977725520,51.96,73198.29,0.0,0.97694,1e-05,4.04562]
[1779977727819,51.97,73191.11,0.0,0.97684,1e-05,4.06096]
[1779977729836,51.97,73196.23,0.0,0.9769,1e-05,4.05146]
[1779977731857,51.97,73169.16,0.0,0.97652,1e-05,4.10585]
[1779977732856,51.97,73160.53,0.0,0.9764,1e-05,4.12392]
[1779977733874,51.97,73167.92,0.0,0.9765,1e-05,4.10885]
[1779977735600,51.98,73187.84,0.0,0.97678,1e-05,4.0684]
[1779977736888,51.98,73189.74,0.0,0.97681,1e-05,4.06482]
[1779977740925,51.98,73200.77,0.0,0.97696,1e-05,4.04351]
[1779977741922,51.98,73207.01,0.0,0.97704,1e-05,4.03115]
[1779977742931,51.98,73220.22,0.0,0.97723,1e-05,4.0047]
[1779977743938,51.98,73231.43,0.0,0.97738,1e-05,3.98247]
[1779977745682,52.0,73236.02,0.0,0.97741,1e-05,3.97805]
[1779977746963,52.0,73229.52,0.0,0.97732,1e-05,3.99161]
[1779977747971,52.0,73214.03,0.0,0.9771,1e-05,4.02339]
[1779977748977,52.0,73207.09,0.0,0.977,1e-05,4.03789]
[1779977749982,52.01,73204.02,0.0,0.97695,1e-05,4.0445]
[1779977752008,52.01,73210.49,0.0,0.97704,1e-05,4.03202]
[1779977753009,52.01,73221.27,0.0,0.97719,1e-05,4.01051]
[1779977754011,52.01,73220.9,0.0,0.97718,1e-05,4.01166]
[1779977756028,52.01,73222.76,0.0,0.9772,1e-05,4.00873]
[1779977757033,52.02,73218.83,0.0,0.97714,1e-05,4.0171]
[1779977761065,52.02,73225.21,0.0,0.97722,1e-05,4.00572]
[1779977762075,52.02,73225.38,0.0,0.97722,1e-05,4.00579]
[1779977763086,52.02,73201.39,0.0,0.97688,1e-05,4.05494]
[1779977764091,52.02,73198.22,0.0,0.97683,1e-05,4.06174]
[1779977766107,52.03,73178.38,0.0,0.97654,1e-05,4.10307]
[1779977767136,52.03,73175.76,0.0,0.9765,1e-05,4.10916]
[1779977768122,52.03,73183.32,0.0,0.97661,1e-05,4.09391]
[1779977769130,52.03,73191.62,0.0,0.97672,1e-05,4.07722]
[1779977770141,52.03,73189.43,0.0,0.97669,1e-05,4.08209]
[1779977771142,52.03,73179.07,0.0,0.97654,1e-05,4.10366]
[1779977772158,52.03,73177.37,0.0,0.97651,1e-05,4.10741]
[1779977773165,52.03,73184.56,0.0,0.97662,1e-05,4.09284]
[1779977774177,52.04,73202.3,0.0,0.97687,1e-05,4.05676]
[1779977775179,52.04,73206.15,0.0,0.97692,1e-05,4.04923]
[1779977777192,52.04,73214.96,0.0,0.97704,1e-05,4.03197]
[1779977778200,52.04,73225.67,0.0,0.97719,1e-05,4.01062]
[1779977779209,52.04,73224.03,0.0,0.97716,1e-05,4.01434]
[1779977781222,52.04,73243.02,0.0,0.97742,1e-05,3.9768]
[1779977782232,52.05,73254.82,0.0,0.97758,1e-05,3.95358]
[1779977783235,52.05,73254.82,0.0,0.97758,1e-05,3.95407]
[1779977785266,52.05,73269.59,0.0,0.97778,1e-05,3.92558]
[1779977786262,52.05,73281.38,0.0,0.97793,1e-05,3.9027]
[1779977787281,52.05,73277.33,0.0,0.97787,1e-05,3.91132]
[1779977788288,52.06,73267.93,0.0,0.97774,1e-05,3.93067]
[1779977789299,52.06,73240.39,0.0,0.97736,1e-05,3.98646]
[1779977790306,52.06,73233.38,0.0,0.97725,1e-05,4.00113]
[1779977791314,52.06,73239.56,0.0,0.97735,1e-05,3.98727]
[1779977792354,52.06,73239.69,0.0,0.97735,1e-05,3.98744]
[1779977793338,52.06,73252.65,0.0,0.97752,1e-05,3.96185]
[1779977794344,52.06,73268.12,0.0,0.97774,1e-05,3.93094]
[1779977795356,52.07,73279.42,0.0,0.97788,1e-05,3.90949]
[1779977796358,52.07,73283.4,0.0,0.97794,1e-05,3.90217]
[1779977798371,52.08,73276.33,0.0,0.97783,1e-05,3.91818]
[1779977800385,52.08,73284.81,0.0,0.97794,1e-05,3.90201]
[1779977802399,52.08,73282.91,0.0,0.9779,1e-05,3.90711]
[1779977804413,52.09,73278.57,0.0,0.97784,1e-05,3.91684]
[1779977809450,52.1,73280.6,0.0,0.97784,1e-05,3.91551]
[1779977811467,52.1,73269.84,0.0,0.97769,1e-05,3.9381]
[1779977812477,52.1,73269.23,0.0,0.97768,1e-05,3.93991]
[1779977814503,52.11,73281.32,0.0,0.97783,1e-05,3.91768]
[1779977815509,52.11,73303.64,0.0,0.97813,1e-05,3.87427]
[1779977816530,52.11,73319.36,0.0,0.97834,1e-05,3.84418]
[1779977820546,52.12,73332.74,0.0,0.9785,1e-05,3.82014]
[1779977821554,52.12,73332.79,0.0,0.97849,1e-05,3.82097]
[1779977822561,52.13,73341.03,0.0,0.9786,1e-05,3.80568]
[1779977823568,52.13,73352.08,0.0,0.97874,1e-05,3.78457]
[1779977826603,52.13,73361.13,0.0,0.97886,1e-05,3.76817]
[1779977828619,52.13,73351.04,0.0,0.97872,1e-05,3.78826]
[1779977829624,52.14,73331.69,0.0,0.97846,1e-05,3.82671]
[1779977831635,52.14,73339.11,0.0,0.97855,1e-05,3.81259]
[1779977832646,52.14,73326.06,0.0,0.97838,1e-05,3.83813]
[1779977833667,52.14,73337.94,0.0,0.97854,1e-05,3.81514]
[1779977838690,52.15,73342.96,0.0,0.97858,1e-05,3.80933]
[1779977839693,52.15,73351.08,0.0,0.97868,1e-05,3.79443]
[1779977840704,52.16,73363.02,0.0,0.97883,1e-05,3.77226]
[1779977844732,52.17,73371.81,0.0,0.97892,1e-05,3.75889]
[1779977846759,52.18,73365.02,0.0,0.97882,1e-05,3.77372]
[1779977847762,52.18,73353.39,0.0,0.97866,1e-05,3.797]
[1779977849775,52.18,73363.14,0.0,0.97878,1e-05,3.77986]
[1779977853804,52.2,73374.65,0.0,0.97892,1e-05,3.75944]
[1779977854812,52.2,73381.87,0.0,0.979,1e-05,3.74651]
[1779977858839,52.21,73376.73,0.0,0.97891,1e-05,3.75994]
[1779977860858,52.22,73382.51,0.0,0.97898,1e-05,3.75066]
[1779977865900,52.23,73371.4,0.0,0.97881,1e-05,3.77462]
[1779977866902,52.23,73374.12,0.0,0.97884,1e-05,3.77094]
[1779977869924,52.24,73379.77,0.0,0.9789,1e-05,3.7624]
[1779977870930,52.24,73385.71,0.0,0.97897,1e-05,3.75179]
[1779977871937,52.25,73388.89,0.0,0.97901,1e-05,3.7465]
[1779977872945,52.27,73382.92,0.0,0.97888,1e-05,3.76593]
[1779977873953,52.3,73382.03,0.0,0.97881,1e-05,3.77528]
[1779977878988,52.33,73388.83,0.0,0.97884,1e-05,3.77125]
[1779977884028,52.38,73382.02,0.0,0.97867,1e-05,3.79729]
[1779977886040,52.38,73380.72,0.0,0.97863,1e-05,3.80237]
[1779977888058,52.39,73373.96,0.0,0.97854,1e-05,3.81584]
[1779977889060,52.39,73351.47,0.0,0.97824,1e-05,3.86021]
[1779977890073,52.39,73342.85,0.0,0.97812,1e-05,3.87766]
[1779977891082,52.39,73342.94,0.0,0.97812,1e-05,3.87805]
[1779977896115,52.4,73340.99,0.0,0.97807,1e-05,3.8842]
[1779977900153,52.41,73334.1,0.0,0.97797,1e-05,3.89994]
[1779977902165,52.41,73341.42,0.0,0.97806,1e-05,3.88664]
[1779977903204,52.42,73327.47,0.0,0.97786,1e-05,3.91513]
[1779977908208,52.42,73320.97,0.0,0.97776,1e-05,3.93049]
[1779977912238,52.43,73340.66,0.0,0.97802,1e-05,3.89139]
[1779977913243,52.43,73351.74,0.0,0.97817,1e-05,3.87026]
[1779977914254,52.43,73366.95,0.0,0.97837,1e-05,3.84075]
[1779977915259,52.43,73370.88,0.0,0.97843,1e-05,3.83265]
[1779977919297,52.42,73375.74,0.0,0.97851,1e-05,3.82094]
[1779977920325,52.42,73388.77,0.0,0.97868,1e-05,3.7958]
[1779977921309,52.42,73394.38,0.0,0.97875,1e-05,3.78461]
[1779977923320,52.42,73402.89,0.0,0.97887,1e-05,3.76753]
[1779977924326,52.42,73411.63,0.0,0.97899,1e-05,3.75048]
[1779977925338,52.41,73412.96,0.0,0.97901,1e-05,3.7473]
[1779977927165,52.41,73399.3,0.0,0.97883,1e-05,3.77309]
[1779977927355,52.41,73399.3,0.0,0.97883,1e-05,3.77272]
[1779977930370,52.41,73411.8,0.0,0.979,1e-05,3.74779]
[1779977932384,52.41,73406.7,0.0,0.97894,1e-05,3.75686]
[1779977934401,52.4,73402.04,0.0,0.97889,1e-05,3.76507]
[1779977939433,52.4,73399.72,0.0,0.97887,1e-05,3.76777]
[1779977941455,52.39,73406.5,0.0,0.97896,1e-05,3.75407]
[1779977942473,52.39,73406.83,0.0,0.97897,1e-05,3.75311]
[1779977943480,52.39,73413.1,0.0,0.97905,1e-05,3.74115]
[1779977944495,52.39,73444.81,0.0,0.97946,1e-05,3.68082]
[1779977945494,52.39,73443.09,0.0,0.97944,1e-05,3.68385]
[1779977947324,52.39,73418.33,0.0,0.97912,1e-05,3.73027]
[1779977948524,52.39,73419.49,0.0,0.97914,1e-05,3.72778]
[1779977949530,52.39,73424.78,0.0,0.97921,1e-05,3.71746]
[1779977950543,52.39,73432.51,0.0,0.97931,1e-05,3.70258]
[1779977951549,52.39,73448.57,0.0,0.97952,1e-05,3.67209]
[1779977952565,52.39,73462.09,0.0,0.97969,1e-05,3.6466]
[1779977953570,52.39,73452.18,0.0,0.97956,1e-05,3.66501]
[1779977954577,52.38,73451.91,0.0,0.97956,1e-05,3.66535]
[1779977956601,52.38,73436.95,0.0,0.97937,1e-05,3.69295]
[1779977958628,52.38,73425.13,0.0,0.97922,1e-05,3.71509]
[1779977959620,52.38,73420.51,0.0,0.97917,1e-05,3.7236]
[1779977960626,52.38,73410.03,0.0,0.97903,1e-05,3.74327]
[1779977961639,52.38,73412.24,0.0,0.97906,1e-05,3.73877]
[1779977962640,52.38,73406.61,0.0,0.97899,1e-05,3.74922]
[1779977964657,52.38,73411.05,0.0,0.97905,1e-05,3.74014]
[1779977965662,52.38,73415.94,0.0,0.97912,1e-05,3.73055]
[1779977967675,52.37,73409.7,0.0,0.97904,1e-05,3.74189]
[1779977972718,52.37,73405.64,0.0,0.97901,1e-05,3.7465]
[1779977973738,52.37,73416.64,0.0,0.97915,1e-05,3.72526]
[1779977974729,52.37,73423.36,0.0,0.97924,1e-05,3.71226]
[1779977975737,52.37,73432.6,0.0,0.97936,1e-05,3.69456]
[1779977976764,52.37,73444.85,0.0,0.97952,1e-05,3.67126]
[1779977977763,52.36,73451.22,0.0,0.9796,1e-05,3.65912]
[1779977978786,52.36,73449.19,0.0,0.97957,1e-05,3.66276]
[1779977979776,52.36,73443.72,0.0,0.97951,1e-05,3.67289]
[1779977980791,52.36,73437.9,0.0,0.97943,1e-05,3.68352]
[1779977984814,52.36,73433.05,0.0,0.97937,1e-05,3.69335]
[1779977986825,52.37,73435.03,0.0,0.97939,1e-05,3.69016]
[1779977987832,52.37,73428.93,0.0,0.97931,1e-05,3.70195]
[1779977988838,52.37,73425.85,0.0,0.97927,1e-05,3.70803]
[1779977991865,52.37,73418.42,0.0,0.97917,1e-05,3.72284]
[1779977993878,52.37,73399.69,0.0,0.97892,1e-05,3.75899]
[1779977994885,52.37,73397.69,0.0,0.9789,1e-05,3.76298]
[1779977996900,52.37,73390.34,0.0,0.9788,1e-05,3.77738]
[1779977997915,52.37,73378.82,0.0,0.97865,1e-05,3.79954]
[1779977998914,52.38,73375.58,0.0,0.9786,1e-05,3.80601]
[1779978000940,52.38,73362.13,0.0,0.97842,1e-05,3.83213]
[1779978002953,52.38,73353.59,0.0,0.97831,1e-05,3.84889]
[1779978003969,52.38,73362.8,0.0,0.97843,1e-05,3.83098]
[1779978004968,52.38,73373.82,0.0,0.97858,1e-05,3.80966]
[1779978005984,52.38,73371.18,0.0,0.97854,1e-05,3.81483]
[1779978011012,52.38,73364.05,0.0,0.97845,1e-05,3.82892]
[1779978012024,52.38,73358.48,0.0,0.97837,1e-05,3.83976]
[1779978016061,52.38,73351.43,0.0,0.97828,1e-05,3.85352]
[1779978018067,52.38,73342.06,0.0,0.97815,1e-05,3.87181]
[1779978019074,52.38,73337.64,0.0,0.97809,1e-05,3.88041]
[1779978021090,52.38,73332.68,0.0,0.97803,1e-05,3.88999]
[1779978023105,52.38,73345.44,0.0,0.9782,1e-05,3.86485]
[1779978024110,52.38,73342.4,0.0,0.97816,1e-05,3.87075]
[1779978025128,52.38,73332.19,0.0,0.97802,1e-05,3.89077]
[1779978026142,52.38,73318.36,0.0,0.97783,1e-05,3.91796]
[1779978027132,52.38,73312.23,0.0,0.97775,1e-05,3.92987]
[1779978028140,52.37,73304.45,0.0,0.97765,1e-05,3.94514]
[1779978029146,52.37,73291.01,0.0,0.97746,1e-05,3.97171]
[1779978030165,52.37,73284.49,0.0,0.97738,1e-05,3.98452]
[1779978031165,52.37,73276.05,0.0,0.97727,1e-05,3.99936]
[1779978032170,52.37,73269.52,0.0,0.97718,1e-05,4.0122]
[1779978033177,52.37,73273.48,0.0,0.97724,1e-05,4.00395]
[1779978036199,52.37,73264.53,0.0,0.97712,1e-05,4.02111]
[1779978037206,52.37,73264.65,0.0,0.97712,1e-05,4.02056]
[1779978039228,52.36,73269.67,0.0,0.9772,1e-05,4.00985]
[1779978044254,52.36,73271.2,0.0,0.97723,1e-05,4.00534]
[1779978045272,52.36,73250.1,0.0,0.97693,1e-05,4.0479]
[1779978046279,52.36,73264.36,0.0,0.97713,1e-05,4.0189]
[1779978047302,52.36,73277.1,0.0,0.97731,1e-05,3.9933]
[1779978048341,52.36,73273.49,0.0,0.97726,1e-05,4.00085]
[1779978049308,52.36,73254.9,0.0,0.977,1e-05,4.0383]
[1779978051322,52.36,73258.62,0.0,0.97705,1e-05,4.03118]
[1779978052330,52.36,73250.74,0.0,0.97694,1e-05,4.04711]
[1779978053377,52.36,73230.62,0.0,0.97665,1e-05,4.088]
[1779978054361,52.36,73217.19,0.0,0.97646,1e-05,4.11568]
[1779978055408,52.36,73209.58,0.0,0.97635,1e-05,4.13131]
[1779978056369,52.36,73189.85,0.0,0.97607,1e-05,4.17204]
[1779978057383,52.36,73180.88,0.0,0.97594,1e-05,4.19056]
[1779978058389,52.36,73188.92,0.0,0.97605,1e-05,4.17371]
[1779978059391,52.36,73192.51,0.0,0.97611,1e-05,4.16614]
[1779978062417,52.36,73202.5,0.0,0.97625,1e-05,4.14526]
[1779978063512,52.36,73209.26,0.0,0.97635,1e-05,4.13122]
[1779978064434,52.36,73209.77,0.0,0.97636,1e-05,4.13004]
[1779978067452,52.36,73215.87,0.0,0.97645,1e-05,4.11732]
[1779978068460,52.36,73219.56,0.0,0.9765,1e-05,4.10973]
[1779978070476,52.36,73221.33,0.0,0.97653,1e-05,4.10608]
[1779978072488,52.36,73214.45,0.0,0.97643,1e-05,4.11994]
[1779978073496,52.36,73209.77,0.0,0.97636,1e-05,4.12973]
[1779978074505,52.36,73198.82,0.0,0.9762,1e-05,4.15245]
[1779978076516,52.36,73191.47,0.0,0.97609,1e-05,4.16793]
[1779978077525,52.36,73185.13,0.0,0.976,1e-05,4.18117]
[1779978078535,52.36,73187.77,0.0,0.97604,1e-05,4.17576]
[1779978080546,52.36,73198.85,0.0,0.9762,1e-05,4.15301]
[1779978081553,52.36,73198.82,0.0,0.9762,1e-05,4.15319]
[1779978086593,52.36,73193.79,0.0,0.97612,1e-05,4.16417]
[1779978087598,52.36,73199.72,0.0,0.97621,1e-05,4.15201]
[1779978088612,52.36,73206.67,0.0,0.97631,1e-05,4.13779]
[1779978089614,52.36,73217.05,0.0,0.97645,1e-05,4.11659]
[1779978090618,52.36,73216.88,0.0,0.97645,1e-05,4.11711]
[1779978095656,52.37,73218.92,0.0,0.97648,1e-05,4.11198]
[1779978100688,52.37,73221.19,0.0,0.97651,1e-05,4.10823]
[1779978101695,52.37,73227.73,0.0,0.9766,1e-05,4.09504]
[1779978103711,52.37,73225.02,0.0,0.97656,1e-05,4.10099]
[1779978104721,52.37,73215.12,0.0,0.97642,1e-05,4.12148]
[1779978105731,52.37,73215.64,0.0,0.97642,1e-05,4.12058]
[1779978108575,52.38,73196.0,0.0,0.97614,1e-05,4.16149]
[1779978109764,52.38,73195.04,0.0,0.97612,1e-05,4.16357]
[1779978111777,52.38,73201.74,0.0,0.97622,1e-05,4.14993]
[1779978112784,52.38,73208.12,0.0,0.97631,1e-05,4.1369]
[1779978113792,52.38,73187.27,0.0,0.97601,1e-05,4.18013]
[1779978114797,52.38,73181.08,0.0,0.97592,1e-05,4.19306]
[1779978118646,52.38,73174.27,0.0,0.97581,1e-05,4.20744]
[1779978120840,52.38,73155.61,0.0,0.97554,1e-05,4.24652]
[1779978121865,52.38,73148.43,0.0,0.97543,1e-05,4.26157]
[1779978122868,52.38,73142.45,0.0,0.97534,1e-05,4.27411]
[1779978123861,52.38,73137.34,0.0,0.97527,1e-05,4.28482]
[1779978125877,52.38,73130.44,0.0,0.97517,1e-05,4.2992]
[1779978127896,52.38,73124.08,0.0,0.97507,2e-05,4.31243]
[1779978128899,52.38,73119.91,0.0,0.97501,2e-05,4.32115]
[1779978130916,52.37,73113.32,0.0,0.97491,2e-05,4.33485]
[1779978131920,52.37,73119.4,0.0,0.97501,2e-05,4.32171]
[1779978132927,52.37,73119.12,0.0,0.975,2e-05,4.32215]
[1779978135948,52.37,73114.08,0.0,0.97493,2e-05,4.33238]
[1779978137962,52.37,73127.88,0.0,0.97514,2e-05,4.3027]
[1779978138969,52.37,73130.6,0.0,0.97518,1e-05,4.29681]
[1779978139977,52.37,73124.98,0.0,0.9751,2e-05,4.30862]
[1779978140986,52.37,73105.72,0.0,0.97481,2e-05,4.34953]
[1779978141990,52.37,73099.65,0.0,0.97472,2e-05,4.36232]
[1779978142999,52.37,73099.94,0.0,0.97472,2e-05,4.36148]
[1779978144004,52.36,73107.44,0.0,0.97485,2e-05,4.34325]
[1779978145012,52.36,73110.81,0.0,0.97491,2e-05,4.33587]
[1779978146020,52.36,73118.06,0.0,0.97502,2e-05,4.32025]
[1779978147026,52.36,73123.98,0.0,0.97511,2e-05,4.30752]
[1779978148034,52.36,73124.57,0.0,0.97512,2e-05,4.30615]
[1779978150060,52.36,73098.16,0.0,0.97472,2e-05,4.36224]
[1779978151058,52.36,73098.02,0.0,0.97473,2e-05,4.36048]
[1779978152063,52.35,73085.66,0.0,0.97455,2e-05,4.38489]
[1779978153070,52.35,73087.45,0.0,0.97458,2e-05,4.38088]
[1779978155084,52.35,73095.83,0.0,0.97471,2e-05,4.36259]
[1779978158105,52.35,73085.14,0.0,0.97455,2e-05,4.38517]
[1779978159114,52.35,73079.51,0.0,0.97447,2e-05,4.39713]
[1779978163143,52.35,73077.15,0.0,0.97444,2e-05,4.4015]
[1779978165166,52.34,73065.03,0.0,0.97425,2e-05,4.42728]
[1779978169199,52.34,73059.27,0.0,0.97417,2e-05,4.43885]
[1779978170236,52.34,73048.06,0.0,0.974,2e-05,4.463]
[1779978171211,52.34,73045.66,0.0,0.97396,2e-05,4.46794]
[1779978172221,52.34,73060.66,0.0,0.9742,2e-05,4.43497]
[1779978174265,52.34,73074.61,0.0,0.97441,2e-05,4.40492]
[1779978175242,52.34,73077.61,0.0,0.97446,2e-05,4.3986]
[1779978176249,52.34,73082.85,0.0,0.97454,2e-05,4.38711]
[1779978177256,52.34,73076.02,0.0,0.97443,2e-05,4.40167]
[1779978178261,52.34,73071.47,0.0,0.97436,2e-05,4.4113]
[1779978180275,52.32,73065.41,0.0,0.9743,2e-05,4.42006]
[1779978185317,52.31,73051.41,0.0,0.97412,2e-05,4.44533]
[1779978186324,52.31,73048.44,0.0,0.97408,2e-05,4.45153]
[1779978187338,52.31,73043.26,0.0,0.974,2e-05,4.46254]
[1779978189344,52.31,73040.43,0.0,0.97395,2e-05,4.46883]
[1779978193373,52.31,73050.05,0.0,0.9741,2e-05,4.44804]
[1779978194380,52.31,73051.33,0.0,0.97412,2e-05,4.44542]
[1779978196391,52.31,73056.8,0.0,0.9742,2e-05,4.43362]
[1779978197399,52.31,73065.51,0.0,0.97434,2e-05,4.41458]
[1779978200420,52.31,73071.84,0.0,0.97444,2e-05,4.40055]
[1779978202442,52.31,73077.39,0.0,0.97452,2e-05,4.38895]
[1779978207469,52.31,73078.92,0.0,0.97454,2e-05,4.3866]
[1779978208476,52.31,73068.52,0.0,0.97438,2e-05,4.40926]
[1779978209484,52.31,73053.49,0.0,0.97414,2e-05,4.44202]
[1779978210490,52.31,73049.53,0.0,0.97408,2e-05,4.45074]
[1779978211521,52.31,73023.5,0.0,0.97368,2e-05,4.50576]
[1779978212520,52.31,73023.46,0.0,0.97368,2e-05,4.50593]
[1779978213538,52.31,73012.3,0.0,0.97351,2e-05,4.53058]
[1779978214532,52.31,73004.58,0.0,0.97339,2e-05,4.54696]
[1779978215547,52.31,72998.57,0.0,0.9733,2e-05,4.55955]
[1779978216546,52.3,72994.06,0.0,0.97323,2e-05,4.5687]
[1779978219570,52.31,72982.63,0.0,0.97305,2e-05,4.59432]
[1779978220575,52.3,72971.62,0.0,0.97287,2e-05,4.6188]
[1779978221585,52.3,72965.51,0.0,0.97277,2e-05,4.63232]
[1779978222595,52.3,72962.39,0.0,0.97272,2e-05,4.63954]
[1779978223599,52.3,72958.97,0.0,0.97266,2e-05,4.64699]
[1779978224604,52.29,72956.81,0.0,0.97266,2e-05,4.64683]
[1779978226629,52.28,72945.6,0.0,0.9725,2e-05,4.66955]
[1779978228637,52.28,72948.45,0.0,0.97255,2e-05,4.66257]
[1779978231662,52.28,72942.78,0.0,0.97246,2e-05,4.67426]
[1779978232662,52.27,72949.33,0.0,0.97259,2e-05,4.65663]
[1779978233669,52.27,72958.23,0.0,0.97274,2e-05,4.63634]
[1779978234676,52.26,72957.91,0.0,0.97273,2e-05,4.63684]
[1779978235691,52.26,72950.89,0.0,0.97262,2e-05,4.65264]
[1779978236693,52.26,72945.8,0.0,0.97254,2e-05,4.6639]
[1779978237698,52.26,72929.35,0.0,0.97227,2e-05,4.70063]
[1779978238703,52.26,72904.72,0.0,0.97186,2e-05,4.75682]
[1779978239711,52.25,72892.53,0.0,0.97169,2e-05,4.78035]
[1779978240734,52.25,72880.69,0.0,0.97149,2e-05,4.80764]
[1779978241837,52.23,72879.18,0.0,0.9715,2e-05,4.80649]
[1779978242847,52.23,72890.52,0.0,0.97169,2e-05,4.78034]
[1779978243827,52.23,72919.11,0.0,0.97217,2e-05,4.71489]
[1779978244816,52.21,72924.44,0.0,0.97231,2e-05,4.69427]
[1779978246806,52.21,72923.64,0.0,0.9723,2e-05,4.69555]
[1779978250851,52.2,72929.98,0.0,0.97242,2e-05,4.6799]
[1779978251862,52.2,72943.06,0.0,0.97264,2e-05,4.65003]
[1779978252867,52.2,72950.27,0.0,0.97275,2e-05,4.63355]
[1779978253877,52.2,72950.9,0.0,0.97277,2e-05,4.63192]
[1779978255889,52.2,72937.47,0.0,0.97255,2e-05,4.66176]
[1779978256896,52.19,72940.14,0.0,0.97261,2e-05,4.65314]
[1779978258916,52.19,72930.97,0.0,0.97246,2e-05,4.67338]
[1779978259919,52.18,72933.25,0.0,0.97252,2e-05,4.66549]
[1779978264953,52.17,72932.39,0.0,0.97253,2e-05,4.66367]
[1779978269988,52.16,72943.36,0.0,0.97272,2e-05,4.63766]
[1779978271000,52.16,72945.64,0.0,0.97277,2e-05,4.63034]
[1779978272011,52.16,72940.62,0.0,0.97269,2e-05,4.64144]
[1779978274027,52.16,72923.13,0.0,0.97241,2e-05,4.68056]
[1779978275032,52.16,72918.04,0.0,0.97233,2e-05,4.69153]
[1779978279882,52.16,72927.01,0.0,0.97248,2e-05,4.66993]
[1779978281073,52.15,72934.91,0.0,0.97262,2e-05,4.65155]
[1779978284091,52.15,72929.81,0.0,0.97254,2e-05,4.66261]
[1779978286112,52.15,72923.87,0.0,0.97245,2e-05,4.67527]
[1779978291147,52.15,72928.11,0.0,0.97252,2e-05,4.66462]
[1779978296182,52.14,72927.15,0.0,0.97252,2e-05,4.66556]
[1779978300057,52.14,72933.4,0.0,0.97262,2e-05,4.65044]
[1779978302227,52.14,72918.18,0.0,0.97238,2e-05,4.68448]
[1779978303241,52.14,72918.51,0.0,0.97239,2e-05,4.68321]
[1779978304246,52.14,72924.51,0.0,0.97249,2e-05,4.6696]
[1779978305252,52.14,72935.31,0.0,0.97267,2e-05,4.64465]
[1779978306259,52.14,72936.8,0.0,0.97269,2e-05,4.64108]
[1779978311295,52.13,72937.19,0.0,0.97271,2e-05,4.63922]
[1779978313310,52.13,72925.08,0.0,0.97251,2e-05,4.66617]
[1779978314343,52.13,72923.32,0.0,0.97248,2e-05,4.66991]
[1779978316335,52.13,72914.62,0.0,0.97234,2e-05,4.68915]
[1779978317342,52.13,72914.62,0.0,0.97235,2e-05,4.68884]
[1779978320362,52.12,72903.89,0.0,0.97217,2e-05,4.71241]
[1779978321370,52.12,72897.6,0.0,0.97207,2e-05,4.72644]
[1779978322378,52.12,72895.08,0.0,0.97203,2e-05,4.73184]
[1779978326413,52.12,72912.58,0.0,0.97233,2e-05,4.69079]
[1779978327418,52.12,72926.74,0.0,0.97257,2e-05,4.65799]
[1779978328424,52.12,72926.23,0.0,0.97256,2e-05,4.65888]
[1779978333458,52.11,72929.47,0.0,0.97264,2e-05,4.64828]
[1779978334466,52.11,72937.5,0.0,0.97277,2e-05,4.62992]
[1779978335472,52.11,72946.13,0.0,0.97291,2e-05,4.6103]
[1779978336481,52.11,72960.9,0.0,0.97315,2e-05,4.57704]
[1779978337497,52.11,72967.3,0.0,0.97326,2e-05,4.56263]
[1779978338494,52.11,72968.3,0.0,0.97327,2e-05,4.5603]
[1779978343530,52.11,72969.73,0.0,0.9733,2e-05,4.5566]
[1779978348566,52.11,72973.74,0.0,0.97337,2e-05,4.5472]
[1779978349572,52.11,72979.98,0.0,0.97347,2e-05,4.53325]
[1779978351589,52.11,72973.63,0.0,0.97337,2e-05,4.5472]
[1779978353600,52.11,72980.09,0.0,0.97347,2e-05,4.53267]
[1779978355635,52.1,72990.51,0.0,0.97364,2e-05,4.50946]
[1779978356638,52.1,72995.47,0.0,0.97372,2e-05,4.49847]
[1779978357629,52.1,73004.06,0.0,0.97385,2e-05,4.47953]
[1779978358636,52.1,73004.9,0.0,0.97387,2e-05,4.47769]
[1779978360690,52.1,73010.01,0.0,0.97395,2e-05,4.46654]
[1779978361743,52.1,72995.21,0.0,0.97371,2e-05,4.4991]
[1779978362724,52.1,72998.29,0.0,0.97376,2e-05,4.49229]
[1779978364768,52.1,72992.26,0.0,0.97367,2e-05,4.50555]
[1779978369783,52.1,72991.19,0.0,0.97365,2e-05,4.50778]
[1779978370790,52.1,72988.52,0.0,0.97361,2e-05,4.51364]
[1779978372805,52.1,72987.84,0.0,0.9736,2e-05,4.51502]
[1779978374818,52.1,72989.98,0.0,0.97363,2e-05,4.51018]
[1779978379854,52.1,72993.58,0.0,0.97369,2e-05,4.50198]
[1779978381867,52.1,73000.54,0.0,0.9738,2e-05,4.48658]
[1779978383882,52.1,72998.02,0.0,0.97376,2e-05,4.49212]
[1779978385896,52.1,72993.63,0.0,0.97369,2e-05,4.50176]
[1779978389924,52.1,73000.6,0.0,0.9738,2e-05,4.48629]
[1779978391937,52.1,73008.71,0.0,0.97394,2e-05,4.46653]
[1779978393952,52.1,73017.1,0.0,0.97407,2e-05,4.44823]
[1779978397980,52.1,73018.79,0.0,0.9741,2e-05,4.44481]
[1779978403015,52.1,73019.22,0.0,0.9741,2e-05,4.44429]
[1779978406038,52.11,73008.41,0.0,0.97393,2e-05,4.46823]
[1779978407045,52.11,73004.03,0.0,0.97386,2e-05,4.4779]
[1779978408057,52.11,72994.46,0.0,0.97371,2e-05,4.49901]
[1779978409059,52.11,72992.19,0.0,0.97367,2e-05,4.50402]
[1779978413087,52.11,72983.81,0.0,0.97354,2e-05,4.52251]
[1779978414094,52.11,72976.12,0.0,0.97342,2e-05,4.53952]
[1779978415110,52.11,72974.23,0.0,0.97339,2e-05,4.54365]
[1779978420148,52.1,72972.3,0.0,0.97336,2e-05,4.54752]
[1779978421175,52.1,72965.26,0.0,0.97325,2e-05,4.5631]
[1779978422183,52.1,72954.41,0.0,0.97307,2e-05,4.58723]
[1779978423185,52.1,72945.0,0.0,0.97292,2e-05,4.60817]
[1779978424193,52.1,72930.91,0.0,0.97269,2e-05,4.63971]
[1779978425202,52.1,72927.11,0.0,0.97263,2e-05,4.64805]
[1779978426223,52.1,72932.75,0.0,0.97273,2e-05,4.63505]
[1779978428222,52.09,72934.85,0.0,0.97279,2e-05,4.62575]
[1779978433279,52.06,72937.63,0.0,0.9729,2e-05,4.61092]
[1779978435283,52.06,72947.35,0.0,0.97306,2e-05,4.58856]
[1779978439307,52.06,72941.84,0.0,0.97298,2e-05,4.60027]
[1779978442329,52.05,72955.93,0.0,0.97321,2e-05,4.56823]
[1779978447368,52.05,72962.8,0.0,0.97332,2e-05,4.55226]
[1779978452402,52.05,72962.72,0.0,0.97334,2e-05,4.55007]
[1779978455422,52.05,72955.86,0.0,0.97323,2e-05,4.56494]
[1779978461215,52.05,72918.29,0.0,0.97262,2e-05,4.64861]
[1779978462475,52.04,72901.02,0.0,0.97236,2e-05,4.6852]
[1779978463485,52.04,72900.61,0.0,0.97235,2e-05,4.68581]
[1779978464486,52.04,72908.2,0.0,0.97248,2e-05,4.66822]
[1779978465494,52.04,72912.81,0.0,0.97256,2e-05,4.65747]
[1779978468515,52.03,72915.64,0.0,0.97261,2e-05,4.65024]
[1779978469522,52.03,72924.98,0.0,0.97276,2e-05,4.62887]
[1779978471285,52.03,72932.53,0.0,0.97289,2e-05,4.61142]
[1779978473551,52.03,72940.83,0.0,0.97303,2e-05,4.59241]
[1779978478585,52.03,72942.07,0.0,0.97305,2e-05,4.58883]
[1779978482615,52.03,72930.52,0.0,0.97287,2e-05,4.61418]
[1779978483622,52.02,72920.13,0.0,0.9727,2e-05,4.63742]
[1779978484630,52.02,72918.02,0.0,0.97267,2e-05,4.64195]
[1779978489679,52.02,72919.94,0.0,0.97271,2e-05,4.6364]
[1779978490681,52.02,72907.34,0.0,0.9725,2e-05,4.66471]
[1779978491691,52.02,72897.0,0.0,0.97233,2e-05,4.68795]
[1779978492736,52.02,72896.37,0.0,0.97233,2e-05,4.68907]
[1779978495717,52.01,72888.67,0.0,0.9722,2e-05,4.70568]
[1779978496721,52.01,72882.22,0.0,0.9721,2e-05,4.72009]
[1779978497730,52.01,72881.16,0.0,0.97208,2e-05,4.72214]
[1779978502784,52.01,72876.15,0.0,0.97201,2e-05,4.7318]
[1779978504790,52.0,72838.76,0.0,0.97139,2e-05,4.81744]
[1779978505800,52.0,72819.96,0.0,0.97107,2e-05,4.86077]
[1779978506815,52.0,72826.9,0.0,0.97119,2e-05,4.84392]
[1779978507810,52.0,72825.36,0.0,0.97117,2e-05,4.84693]
[1779978508819,52.0,72811.41,0.0,0.97093,2e-05,4.87902]
[1779978509826,52.0,72808.08,0.0,0.97088,2e-05,4.88619]
[1779978512851,51.99,72805.33,0.0,0.97086,2e-05,4.88864]
[1779978513859,51.99,72798.61,0.0,0.97075,2e-05,4.90381]
[1779978514861,51.99,72800.92,0.0,0.97079,2e-05,4.89768]
[1779978516873,51.98,72803.43,0.0,0.97084,2e-05,4.89045]
[1779978519895,51.98,72790.78,0.0,0.97064,2e-05,4.91832]
[1779978520901,51.97,72797.5,0.0,0.97076,2e-05,4.90175]
[1779978521915,51.97,72813.17,0.0,0.97104,2e-05,4.86424]
[1779978522916,51.97,72818.38,0.0,0.97113,2e-05,4.85143]
[1779978524930,51.97,72811.44,0.0,0.97102,2e-05,4.86652]
[1779978525942,51.96,72805.05,0.0,0.97091,2e-05,4.8809]
[1779978526944,51.96,72811.56,0.0,0.97103,2e-05,4.86498]
[1779978527961,51.96,72810.59,0.0,0.97102,2e-05,4.86663]
[1779978528965,51.96,72805.52,0.0,0.97093,2e-05,4.87792]
[1779978530972,51.95,72797.05,0.0,0.9708,2e-05,4.89659]
[1779978531987,51.95,72793.32,0.0,0.97074,2e-05,4.90471]
[1779978536031,51.94,72800.87,0.0,0.97089,2e-05,4.88356]
[1779978538033,51.92,72808.14,0.0,0.97107,2e-05,4.85951]
[1779978543082,51.91,72833.58,0.0,0.97152,2e-05,4.79772]
[1779978544126,51.91,72850.52,0.0,0.97181,2e-05,4.75798]
[1779978545091,51.9,72856.73,0.0,0.97195,2e-05,4.73943]
[1779978546098,51.9,72855.22,0.0,0.97192,2e-05,4.74252]
[1779978547106,51.89,72840.18,0.0,0.97168,2e-05,4.77642]
[1779978552140,51.86,72846.1,0.0,0.97185,2e-05,4.75265]
[1779978554185,51.86,72852.9,0.0,0.97197,2e-05,4.73657]
[1779978555163,51.86,72862.28,0.0,0.97213,2e-05,4.71427]
[1779978557177,51.86,72868.56,0.0,0.97224,2e-05,4.69953]
[1779978558183,51.86,72880.24,0.0,0.97243,2e-05,4.67223]
[1779978559195,51.86,72887.32,0.0,0.97255,2e-05,4.65585]
[1779978561203,51.86,72892.91,0.0,0.97265,2e-05,4.64268]
[1779978565232,51.85,72898.88,0.0,0.97275,2e-05,4.62828]
[1779978570268,51.85,72896.01,0.0,0.97271,2e-05,4.63373]
[1779978572289,51.85,72884.61,0.0,0.97254,2e-05,4.65716]
[1779978575305,51.85,72879.93,0.0,0.97247,2e-05,4.66702]
[1779978577320,51.84,72863.96,0.0,0.97221,2e-05,4.70292]
[1779978582358,51.84,72863.34,0.0,0.97221,2e-05,4.70265]
[1779978585379,51.84,72871.41,0.0,0.97235,2e-05,4.6832]
[1779978586384,51.83,72880.86,0.0,0.97251,2e-05,4.66137]
[1779978590413,51.83,72886.07,0.0,0.9726,2e-05,4.64849]
[1779978592430,51.83,72877.81,0.0,0.97247,2e-05,4.66675]
[1779978593435,51.83,72872.61,0.0,0.97238,2e-05,4.67832]
[1779978594441,51.83,72865.91,0.0,0.97228,2e-05,4.69332]
[1779978599478,51.82,72872.31,0.0,0.9724,2e-05,4.67618]
[1779978602280,51.82,72844.03,0.0,0.97194,2e-05,4.73958]
[1779978602529,51.81,72844.03,0.0,0.97194,2e-05,4.73872]
[1779978603524,51.81,72838.27,0.0,0.97185,2e-05,4.75113]
[1779978608559,51.8,72835.07,0.0,0.97183,2e-05,4.75414]
[1779978613595,51.78,72838.15,0.0,0.97191,2e-05,4.74263]
[1779978617625,51.75,72844.8,0.0,0.9721,2e-05,4.71611]
[1779978618635,51.75,72856.22,0.0,0.9723,2e-05,4.68909]
[1779978620653,51.74,72870.79,0.0,0.97255,2e-05,4.655]
[1779978622434,51.74,72880.93,0.0,0.97273,2e-05,4.63049]
[1779978627698,51.73,72882.45,0.0,0.97278,2e-05,4.62365]
[1779978632734,51.72,72882.01,0.0,0.9728,2e-05,4.61935]
[1779978636767,51.71,72895.43,0.0,0.97304,2e-05,4.58635]
[1779978637772,51.71,72899.34,0.0,0.97311,2e-05,4.57693]
[1779978639788,51.7,72903.9,0.0,0.97319,2e-05,4.56551]
[1779978641804,51.7,72919.58,0.0,0.97345,2e-05,4.52923]
[1779978642810,51.7,72923.1,0.0,0.97351,2e-05,4.52086]
[1779978647840,51.69,72921.56,0.0,0.97351,2e-05,4.52191]
[1779978650880,51.69,72929.16,0.0,0.97364,2e-05,4.50356]
[1779978651869,51.69,72939.8,0.0,0.97381,2e-05,4.47946]
[1779978652877,51.68,72945.69,0.0,0.97391,2e-05,4.46601]
[1779978654899,51.68,72947.85,0.0,0.97395,2e-05,4.4605]
[1779978659932,51.68,72952.53,0.0,0.97403,2e-05,4.44839]
[1779978660934,51.68,72941.44,0.0,0.97386,2e-05,4.47259]
[1779978661942,51.67,72941.7,0.0,0.97387,2e-05,4.47163]
[1779978665968,51.67,72935.21,0.0,0.97377,2e-05,4.48449]
[1779978671004,51.66,72934.55,0.0,0.97378,2e-05,4.484]
[1779978676041,51.66,72930.44,0.0,0.97373,2e-05,4.49119]
[1779978681079,51.65,72933.12,0.0,0.97378,2e-05,4.48324]
[1779978686114,51.65,72908.74,0.0,0.9734,2e-05,4.5361]
[1779978687122,51.64,72898.05,0.0,0.97324,2e-05,4.55872]
[1779978691151,51.64,72892.71,0.0,0.97318,2e-05,4.56667]
[1779978696185,51.63,72890.82,0.0,0.97316,2e-05,4.56828]
[1779978701222,51.62,72887.25,0.0,0.97312,2e-05,4.57366]
[1779978703235,51.62,72878.02,0.0,0.97298,2e-05,4.59343]
[1779978708273,51.61,72877.25,0.0,0.97299,2e-05,4.59232]
[1779978709278,51.6,72888.56,0.0,0.97318,2e-05,4.56624]
[1779978711292,51.6,72881.93,0.0,0.97308,2e-05,4.58015]
[1779978712299,51.6,72875.01,0.0,0.97297,2e-05,4.59525]
[1779978717335,51.59,72871.77,0.0,0.97293,2e-05,4.59972]
[1779978722379,51.56,72836.8,0.0,0.97242,2e-05,4.67028]
[1779978724392,51.56,72844.17,0.0,0.97255,2e-05,4.65296]
[1779978725398,51.56,72855.42,0.0,0.97273,2e-05,4.62711]
[1779978727422,51.56,72844.95,0.0,0.97256,2e-05,4.65065]
[1779978732454,51.56,72844.88,0.0,0.97257,2e-05,4.6498]
[1779978734468,51.55,72834.77,0.0,0.9724,2e-05,4.67254]
[1779978735477,51.55,72828.75,0.0,0.9723,2e-05,4.68612]
[1779978736490,51.55,72814.39,0.0,0.97206,2e-05,4.71894]
[1779978739509,51.55,72825.08,0.0,0.97225,2e-05,4.69337]
[1779978744543,51.55,72823.28,0.0,0.97223,2e-05,4.69614]
[1779978749579,51.54,72821.97,0.0,0.97222,2e-05,4.6978]
[1779978754622,51.54,72831.61,0.0,0.9724,2e-05,4.67254]
[1779978755626,51.54,72834.31,0.0,0.97245,2e-05,4.66589]
[1779978758651,51.54,72842.82,0.0,0.97259,2e-05,4.6458]
[1779978761668,51.53,72837.66,0.0,0.97251,2e-05,4.65705]
[1779978763682,51.53,72844.12,0.0,0.97262,2e-05,4.64188]
[1779978765696,51.53,72833.97,0.0,0.97245,2e-05,4.66473]
[1779978766702,51.53,72823.99,0.0,0.97229,2e-05,4.68741]
[1779978767711,51.53,72817.69,0.0,0.97219,2e-05,4.70166]
[1779978770730,51.53,72823.94,0.0,0.9723,2e-05,4.68642]
[1779978771738,51.53,72830.61,0.0,0.97241,2e-05,4.67085]
[1779978776773,51.52,72834.34,0.0,0.97248,2e-05,4.66122]
[1779978780802,51.52,72825.03,0.0,0.97233,2e-05,4.68182]
[1779978781808,51.52,72820.33,0.0,0.97225,2e-05,4.69241]
[1779978783625,51.52,72831.05,0.0,0.97244,2e-05,4.66726]
[1779978786845,51.52,72824.15,0.0,0.97232,2e-05,4.68249]
[1779978787852,51.52,72812.52,0.0,0.97213,2e-05,4.70909]
[1779978788858,51.51,72815.8,0.0,0.97219,2e-05,4.70123]
[1779978793895,51.51,72819.19,0.0,0.97225,2e-05,4.69209]
[1779978794922,51.51,72840.32,0.0,0.97261,2e-05,4.64329]
[1779978795917,51.51,72858.97,0.0,0.97292,2e-05,4.60076]
[1779978796918,51.51,72859.44,0.0,0.97293,2e-05,4.59942]
[1779978797925,51.51,72852.13,0.0,0.97281,2e-05,4.61596]
[1779978798932,51.51,72847.39,0.0,0.97273,2e-05,4.62664]
[1779978801954,51.51,72859.03,0.0,0.97293,2e-05,4.5997]
[1779978802961,51.51,72865.46,0.0,0.97303,2e-05,4.585]
[1779978803968,51.51,72869.48,0.0,0.9731,2e-05,4.57581]
[1779978809003,51.51,72865.25,0.0,0.97303,2e-05,4.58502]
[1779978813042,51.5,72877.05,0.0,0.97324,2e-05,4.55619]
[1779978814050,51.5,72900.66,0.0,0.97362,2e-05,4.50307]
[1779978816113,51.5,72908.21,0.0,0.97374,2e-05,4.4862]
[1779978817113,51.5,72933.41,0.0,0.97414,2e-05,4.43022]
[1779978818134,51.51,72933.5,0.0,0.97414,2e-05,4.43028]
[1779978823160,51.51,72929.87,0.0,0.97408,2e-05,4.43918]
[1779978824165,51.51,72921.01,0.0,0.97394,2e-05,4.45898]
[1779978825169,51.51,72917.63,0.0,0.97388,2e-05,4.46661]
[1779978829202,51.51,72932.98,0.0,0.97412,2e-05,4.43302]
[1779978830212,51.51,72931.16,0.0,0.97409,2e-05,4.43721]
[1779978833240,51.51,72923.51,0.0,0.97397,2e-05,4.45464]
[1779978835255,51.51,72918.39,0.0,0.97389,2e-05,4.46626]
[1779978838275,51.51,72926.48,0.0,0.97401,2e-05,4.44865]
[1779978839283,51.51,72928.82,0.0,0.97405,2e-05,4.44361]
[1779978844321,51.52,72923.8,0.0,0.97396,2e-05,4.45547]
[1779978846339,51.52,72907.61,0.0,0.9737,2e-05,4.49177]
[1779978847345,51.52,72899.92,0.0,0.97358,2e-05,4.50904]
[1779978848353,51.52,72893.79,0.0,0.97348,2e-05,4.52282]
[1779978849361,51.52,72887.14,0.0,0.97337,2e-05,4.53778]
[1779978850368,51.52,72885.69,0.0,0.97335,2e-05,4.54104]
[1779978853386,51.52,72877.86,0.0,0.97322,2e-05,4.55862]
[1779978854394,51.52,72875.34,0.0,0.97318,2e-05,4.56426]
[1779978858423,51.52,72867.48,0.0,0.97305,2e-05,4.58178]
[1779978860439,51.52,72863.83,0.0,0.97299,2e-05,4.58985]
[1779978865479,51.51,72872.0,0.0,0.97313,2e-05,4.57083]
[1779978866483,51.51,72864.81,0.0,0.97301,2e-05,4.58704]
[1779978867491,51.51,72865.32,0.0,0.97302,2e-05,4.58578]
[1779978872528,51.51,72869.04,0.0,0.9731,2e-05,4.57492]
[1779978875550,51.51,72872.25,0.0,0.97315,2e-05,4.56744]
[1779978877566,51.51,72878.79,0.0,0.97326,2e-05,4.55254]
[1779978878567,51.51,72884.02,0.0,0.97335,2e-05,4.54072]
[1779978879575,51.51,72877.12,0.0,0.97323,2e-05,4.55619]
[1779978880582,51.51,72871.49,0.0,0.97314,2e-05,4.56883]
[1779978885619,51.51,72873.82,0.0,0.97318,2e-05,4.56318]
[1779978890663,51.51,72876.0,0.0,0.97322,2e-05,4.55799]
[1779978892675,51.51,72870.09,0.0,0.97313,2e-05,4.57111]
[1779978894692,51.51,72865.45,0.0,0.97305,2e-05,4.5814]
[1779978895702,51.51,72857.65,0.0,0.97292,2e-05,4.59896]
[1779978898717,51.51,72847.78,0.0,0.97276,2e-05,4.62096]
[1779978899725,51.51,72839.56,0.0,0.97263,2e-05,4.63953]
[1779978903769,51.5,72809.24,0.0,0.97213,2e-05,4.70862]
[1779978904778,51.5,72809.24,0.0,0.97213,2e-05,4.70799]
[1779978906786,51.5,72814.28,0.0,0.97222,2e-05,4.69572]
[1779978907794,51.5,72823.89,0.0,0.97238,2e-05,4.67331]
[1779978909808,51.5,72829.02,0.0,0.97247,2e-05,4.66102]
[1779978912829,51.49,72819.2,0.0,0.97231,2e-05,4.68284]
[1779978913837,51.49,72806.41,0.0,0.9721,2e-05,4.71205]
[1779978915850,51.49,72797.78,0.0,0.97196,2e-05,4.73138]
[1779978916858,51.49,72789.05,0.0,0.97181,2e-05,4.75129]
[1779978917864,51.49,72800.45,0.0,0.97201,2e-05,4.72445]
[1779978922909,51.48,72792.6,0.0,0.97189,2e-05,4.74091]
[1779978925928,51.48,72808.1,0.0,0.97216,2e-05,4.7042]
[1779978926935,51.48,72821.78,0.0,0.97239,2e-05,4.67208]
[1779978931972,51.48,72824.99,0.0,0.97246,2e-05,4.66147]
[1779978934776,51.47,72846.16,0.0,0.97282,2e-05,4.61248]
[1779978936000,51.47,72855.74,0.0,0.97298,2e-05,4.59058]
[1779978937005,51.47,72863.43,0.0,0.97311,2e-05,4.57306]
[1779978939018,51.47,72868.73,0.0,0.97319,2e-05,4.56093]
[1779978944846,51.47,72865.2,0.0,0.97314,2e-05,4.56851]
[1779978950112,51.47,72867.08,0.0,0.97317,2e-05,4.56385]
[1779978955144,51.47,72870.04,0.0,0.97322,2e-05,4.55676]
[1779978960182,51.46,72865.92,0.0,0.97317,2e-05,4.56433]
[1779978964993,51.46,72838.82,0.0,0.97274,2e-05,4.62318]
[1779978966241,51.45,72838.54,0.0,0.97274,2e-05,4.62316]
[1779978969261,51.45,72830.05,0.0,0.97261,2e-05,4.64109]
[1779978970269,51.45,72828.39,0.0,0.97259,2e-05,4.64421]
[1779978972287,51.44,72822.26,0.0,0.9725,2e-05,4.65689]
[1779978977319,51.43,72817.97,0.0,0.97245,2e-05,4.66322]
[1779978978327,51.43,72810.68,0.0,0.97233,2e-05,4.67975]
[1779978979333,51.43,72812.55,0.0,0.97236,2e-05,4.6747]
[1779978981349,51.43,72821.58,0.0,0.97252,2e-05,4.65293]
[1779978982355,51.42,72821.91,0.0,0.97253,2e-05,4.65194]
[1779978984374,51.42,72797.84,0.0,0.97213,2e-05,4.70699]
[1779978985381,51.42,72789.26,0.0,0.97199,2e-05,4.72657]
[1779978986393,51.42,72784.7,0.0,0.97191,2e-05,4.73683]
[1779978988404,51.42,72778.79,0.0,0.97181,2e-05,4.74987]
[1779978989412,51.42,72770.28,0.0,0.97167,2e-05,4.76936]
[1779978990419,51.42,72769.37,0.0,0.97166,2e-05,4.77106]
[1779978992434,51.41,72786.28,0.0,0.97197,2e-05,4.72877]
[1779978993439,51.41,72790.7,0.0,0.97204,2e-05,4.71815]
[1779978996460,51.41,72797.3,0.0,0.97216,2e-05,4.70183]
[1779978997467,51.41,72795.09,0.0,0.97213,2e-05,4.70618]
[1779979002521,51.4,72799.04,0.0,0.97222,2e-05,4.69366]
[1779979003535,51.4,72806.72,0.0,0.97235,2e-05,4.67593]
[1779979005543,51.39,72812.43,0.0,0.97246,2e-05,4.66105]
[1779979008564,51.39,72817.72,0.0,0.97256,2e-05,4.64732]
[1779979013600,51.38,72822.99,0.0,0.97267,2e-05,4.63199]
[1779979016623,51.37,72830.2,0.0,0.9728,2e-05,4.61362]
[1779979018637,51.37,72837.23,0.0,0.97293,2e-05,4.59641]
[1779979023672,51.36,72834.19,0.0,0.9729,2e-05,4.60046]
[1779979024679,51.36,72846.26,0.0,0.9731,2e-05,4.57246]
[1779979025685,51.36,72852.73,0.0,0.97321,2e-05,4.55726]
[1779979026693,51.35,72852.44,0.0,0.97321,2e-05,4.55742]
[1779979029714,51.35,72846.52,0.0,0.97312,2e-05,4.56934]
[1779979032735,51.34,72851.59,0.0,0.97322,2e-05,4.55633]
[1779979034756,51.34,72869.0,0.0,0.97351,2e-05,4.51605]
[1779979035766,51.34,72875.15,0.0,0.97361,2e-05,4.50181]
[1779979037771,51.34,72867.07,0.0,0.97348,2e-05,4.51917]
[1779979039790,51.34,72849.02,0.0,0.9732,2e-05,4.55909]
[1779979040796,51.33,72849.6,0.0,0.97321,2e-05,4.55728]
[1779979043816,51.33,72843.22,0.0,0.97311,2e-05,4.57027]
[1779979048852,51.32,72845.48,0.0,0.97317,2e-05,4.56261]
[1779979050864,51.32,72850.91,0.0,0.97326,2e-05,4.54931]
[1779979055902,51.31,72847.89,0.0,0.97324,2e-05,4.55177]
[1779979058922,51.31,72855.98,0.0,0.97339,2e-05,4.53202]
[1779979059933,51.3,72853.82,0.0,0.97335,2e-05,4.53646]
[1779979061943,51.3,72852.68,0.0,0.97334,2e-05,4.53811]
[1779979066977,51.29,72864.95,0.0,0.97356,2e-05,4.50818]
[1779979067991,51.29,72876.64,0.0,0.97375,2e-05,4.48153]
[1779979068995,51.29,72877.34,0.0,0.97376,2e-05,4.47961]
[1779979071018,51.29,72866.95,0.0,0.9736,2e-05,4.5022]
[1779979072016,51.29,72865.49,0.0,0.97358,2e-05,4.50509]
[1779979077051,51.28,72869.63,0.0,0.97366,2e-05,4.49381]
[1779979078061,51.28,72863.98,0.0,0.97357,2e-05,4.50613]
[1779979079068,51.28,72859.84,0.0,0.97351,2e-05,4.51504]
[1779979082088,51.28,72850.65,0.0,0.97337,2e-05,4.53452]
[1779979083095,51.27,72843.72,0.0,0.97326,2e-05,4.54975]
[1779979084103,51.27,72844.4,0.0,0.97327,2e-05,4.54774]
[1779979089137,51.27,72845.7,0.0,0.9733,2e-05,4.54384]
[1779979092157,51.27,72837.74,0.0,0.97317,2e-05,4.56188]
[1779979093165,51.27,72829.67,0.0,0.97303,2e-05,4.5802]
[1779979094171,51.27,72828.39,0.0,0.97301,2e-05,4.58305]
[1779979098200,51.26,72820.45,0.0,0.9729,2e-05,4.59904]
[1779979101225,51.26,72825.6,0.0,0.97299,2e-05,4.58562]
[1779979103235,51.25,72819.78,0.0,0.97291,2e-05,4.59781]
[1779979107263,51.25,72817.07,0.0,0.97288,2e-05,4.60174]
[1779979109289,51.24,72810.93,0.0,0.97278,2e-05,4.61466]
[1779979110294,51.24,72794.47,0.0,0.97251,2e-05,4.65237]
[1779979111299,51.24,72792.99,0.0,0.9725,2e-05,4.65313]
[1779979114320,51.24,72800.43,0.0,0.97264,2e-05,4.63404]
[1779979119356,51.23,72800.28,0.0,0.97265,2e-05,4.6326]
[1779979120362,51.23,72809.09,0.0,0.9728,2e-05,4.61176]
[1779979121375,51.23,72809.74,0.0,0.97281,2e-05,4.60969]
[1779979122382,51.23,72800.94,0.0,0.97267,2e-05,4.62977]
[1779979123390,51.22,72802.97,0.0,0.97271,2e-05,4.6245]
[1779979127419,51.22,72811.18,0.0,0.97286,2e-05,4.6033]
[1779979129432,51.21,72816.3,0.0,0.97295,2e-05,4.59048]
[1779979134472,51.21,72822.64,0.0,0.97308,2e-05,4.57334]
[1779979135479,51.2,72828.22,0.0,0.97317,2e-05,4.56012]
[1779979137493,51.2,72837.4,0.0,0.97333,2e-05,4.5383]
[1779979138500,51.2,72839.81,0.0,0.97337,2e-05,4.53239]
[1779979142540,51.19,72863.23,0.0,0.97377,2e-05,4.47785]
[1779979143546,51.19,72875.32,0.0,0.97396,2e-05,4.45043]
[1779979144553,51.19,72879.6,0.0,0.97403,2e-05,4.44058]
[1779979145560,51.19,72871.96,0.0,0.97391,2e-05,4.45735]
[1779979146566,51.19,72870.69,0.0,0.9739,2e-05,4.45955]
[1779979147574,51.19,72876.08,0.0,0.97399,2e-05,4.4472]
[1779979152614,51.18,72877.12,0.0,0.97401,2e-05,4.44373]
[1779979153618,51.18,72871.17,0.0,0.97392,2e-05,4.45673]
[1779979154623,51.18,72869.27,0.0,0.97389,2e-05,4.46033]
[1779979159660,51.18,72866.45,0.0,0.97386,2e-05,4.46498]
[1779979163687,51.17,72859.96,0.0,0.97376,2e-05,4.47814]
[1779979165701,51.17,72851.79,0.0,0.97363,2e-05,4.49614]
[1779979166707,51.17,72841.95,0.0,0.97348,2e-05,4.51751]
[1779979171743,51.16,72844.48,0.0,0.97355,2e-05,4.50769]
[1779979175771,51.16,72833.67,0.0,0.97338,2e-05,4.53046]
[1779979176777,51.15,72827.75,0.0,0.97329,2e-05,4.54342]
[1779979181813,51.15,72829.33,0.0,0.97333,2e-05,4.53754]
[1779979186847,51.14,72833.3,0.0,0.97341,2e-05,4.52632]
[1779979191891,51.13,72835.46,0.0,0.97346,2e-05,4.51932]
[1779979195914,51.13,72821.64,0.0,0.97325,2e-05,4.54897]
[1779979196923,51.13,72807.28,0.0,0.97301,2e-05,4.58119]
[1779979201955,51.12,72808.92,0.0,0.97306,2e-05,4.57489]
[1779979203970,51.12,72805.89,0.0,0.97301,2e-05,4.58077]
[1779979205989,51.11,72795.93,0.0,0.97286,2e-05,4.60252]
[1779979206996,51.11,72787.36,0.0,0.97272,2e-05,4.62165]
[1779979208000,51.11,72787.47,0.0,0.97272,2e-05,4.62126]
[1779979213034,51.11,72791.47,0.0,0.97279,2e-05,4.61144]
[1779979214041,51.11,72798.0,0.0,0.9729,2e-05,4.59633]
[1779979215051,51.11,72799.82,0.0,0.97293,2e-05,4.59207]
[1779979219084,51.1,72807.97,0.0,0.97308,2e-05,4.57218]
[1779979220090,51.1,72818.98,0.0,0.97326,2e-05,4.54659]
[1779979221094,51.09,72835.58,0.0,0.97356,2e-05,4.50439]
[1779979222116,51.09,72840.45,0.0,0.97365,2e-05,4.49301]
[1779979224128,51.09,72833.23,0.0,0.97353,2e-05,4.50859]
[1779979225132,51.08,72834.2,0.0,0.97355,2e-05,4.506]
[1779979228153,51.08,72841.78,0.0,0.97368,2e-05,4.48773]
[1779979229159,51.08,72842.51,0.0,0.9737,2e-05,4.48572]
[1779979231175,51.08,72849.85,0.0,0.97383,2e-05,4.46658]
[1779979232182,51.08,72863.4,0.0,0.97405,2e-05,4.43623]
[1779979233189,51.08,72875.94,0.0,0.97426,2e-05,4.40769]
[1779979235227,51.07,72879.2,0.0,0.97431,2e-05,4.40022]
[1779979236217,51.07,72885.08,0.0,0.97441,2e-05,4.38674]
[1779979237224,51.07,72889.8,0.0,0.97448,2e-05,4.3761]
[1779979241249,51.07,72895.96,0.0,0.97458,2e-05,4.36177]
[1779979242256,51.07,72903.61,0.0,0.97471,2e-05,4.34476]
[1779979243263,51.07,72909.56,0.0,0.9748,2e-05,4.33157]
[1779979244277,51.07,72909.11,0.0,0.97479,2e-05,4.33246]
[1779979248299,51.07,72913.09,0.0,0.97486,2e-05,4.32337]
[1779979249312,51.07,72933.05,0.0,0.97517,2e-05,4.27972]
[1779979250316,51.07,72922.57,0.0,0.97501,2e-05,4.30256]
[1779979251323,51.07,72918.52,0.0,0.97494,2e-05,4.31137]
[1779979254370,51.07,72913.24,0.0,0.97486,2e-05,4.32278]
[1779979259381,51.07,72915.04,0.0,0.97489,2e-05,4.3185]
[1779979262403,51.07,72909.31,0.0,0.9748,2e-05,4.33088]
[1779979263410,51.07,72903.64,0.0,0.97472,2e-05,4.34326]
[1779979264441,51.07,72903.14,0.0,0.97471,2e-05,4.34427]
[1779979269465,51.06,72894.46,0.0,0.97458,2e-05,4.36288]
[1779979270470,51.06,72887.46,0.0,0.97447,2e-05,4.37807]
[1779979272483,51.06,72880.35,0.0,0.97436,2e-05,4.39348]
[1779979277403,51.06,72886.01,0.0,0.97445,2e-05,4.38014]
[1779979278526,51.06,72891.3,0.0,0.97454,2e-05,4.36828]
[1779979280539,51.06,72880.34,0.0,0.97437,2e-05,4.39224]
[1779979281548,51.06,72878.83,0.0,0.97434,2e-05,4.3954]
[1779979286583,51.05,72881.8,0.0,0.9744,2e-05,4.38783]
[1779979291623,51.05,72881.19,0.0,0.9744,2e-05,4.3863]
[1779979293632,51.05,72887.77,0.0,0.97451,2e-05,4.37125]
[1779979298667,51.05,72890.76,0.0,0.97456,2e-05,4.36406]
[1779979300700,51.05,72882.96,0.0,0.97444,2e-05,4.38089]
[1779979301698,51.05,72873.71,0.0,0.9743,2e-05,4.40121]
[1779979302704,51.04,72866.38,0.0,0.97418,2e-05,4.4173]
[1779979306737,51.04,72847.52,0.0,0.97388,2e-05,4.45878]
[1779979307746,51.04,72828.62,0.0,0.97358,2e-05,4.50105]
[1779979308749,51.04,72815.74,0.0,0.97337,2e-05,4.52986]
[1779979309756,51.04,72814.95,0.0,0.97336,2e-05,4.53124]
[1779979310816,51.04,72820.69,0.0,0.97346,2e-05,4.5178]
[1779979314844,51.03,72825.12,0.0,0.97354,2e-05,4.5058]
[1779979315856,51.03,72831.08,0.0,0.97364,2e-05,4.49198]
[1779979317871,51.03,72820.7,0.0,0.97348,2e-05,4.51471]
[1779979318880,51.03,72808.49,0.0,0.97328,2e-05,4.542]
[1779979323918,51.02,72804.43,0.0,0.97323,2e-05,4.54904]
[1779979328952,51.01,72804.98,0.0,0.97326,2e-05,4.54556]
[1779979329960,51.01,72816.29,0.0,0.97344,2e-05,4.51946]
[1779979332981,51.01,72808.94,0.0,0.97333,2e-05,4.53495]
[1779979338016,51.0,72809.22,0.0,0.97335,2e-05,4.53228]
[1779979339024,51.0,72814.67,0.0,0.97344,2e-05,4.51951]
[1779979344057,50.99,72825.01,0.0,0.97363,2e-05,4.49417]
[1779979345066,50.99,72814.2,0.0,0.97345,2e-05,4.51826]
[1779979346072,50.99,72807.75,0.0,0.97335,2e-05,4.5325]
[1779979348106,50.99,72771.77,0.0,0.97275,2e-05,4.61447]
[1779979349115,50.99,72759.32,0.0,0.97255,2e-05,4.64225]
[1779979350118,50.99,72759.69,0.0,0.97256,2e-05,4.6408]
[1779979353135,50.98,72765.29,0.0,0.97268,2e-05,4.6246]
[1779979358166,50.97,72765.26,0.0,0.9727,2e-05,4.6218]
[1779979363240,50.96,72764.31,0.0,0.9727,2e-05,4.62113]
[1779979364218,50.96,72745.53,0.0,0.97239,2e-05,4.66406]
[1779979365223,50.96,72749.07,0.0,0.97245,2e-05,4.65518]
[1779979368240,50.96,72763.73,0.0,0.97271,2e-05,4.61979]
[1779979369246,50.96,72764.64,0.0,0.97273,2e-05,4.61757]
[1779979374287,50.95,72760.4,0.0,0.97267,2e-05,4.62491]
[1779979376302,50.95,72773.7,0.0,0.9729,2e-05,4.59366]
[1779979377310,50.95,72781.67,0.0,0.97304,2e-05,4.57478]
[1779979379329,50.94,72783.23,0.0,0.97307,2e-05,4.57062]
[1779979382353,50.94,72759.39,0.0,0.97268,2e-05,4.62346]
[1779979383357,50.94,72751.6,0.0,0.97256,2e-05,4.6409]
[1779979384360,50.93,72754.14,0.0,0.9726,2e-05,4.63439]
[1779979385373,50.93,72742.96,0.0,0.97241,2e-05,4.66018]
[1779979386374,50.93,72738.81,0.0,0.97235,2e-05,4.66965]
[1779979387382,50.93,72749.23,0.0,0.97252,2e-05,4.64523]
[1779979388389,50.93,72748.61,0.0,0.97251,2e-05,4.6465]
[1779979390418,50.93,72758.17,0.0,0.97268,2e-05,4.62403]
[1779979391419,50.93,72751.99,0.0,0.97257,2e-05,4.6382]
[1779979392422,50.93,72742.25,0.0,0.97241,2e-05,4.66066]
[1779979393429,50.93,72745.57,0.0,0.97246,2e-05,4.65333]
[1779979394434,50.93,72755.94,0.0,0.97264,2e-05,4.62969]
[1779979395443,50.93,72762.85,0.0,0.97275,2e-05,4.61358]
[1779979396449,50.93,72762.3,0.0,0.97275,2e-05,4.61474]
[1779979398462,50.93,72756.69,0.0,0.97265,2e-05,4.62748]
[1779979399470,50.93,72754.46,0.0,0.97262,2e-05,4.63251]
[1779979402489,50.93,72761.38,0.0,0.97274,2e-05,4.61607]
[1779979403498,50.93,72763.42,0.0,0.97277,2e-05,4.61125]
[1779979408533,50.93,72765.95,0.0,0.97282,2e-05,4.60444]
[1779979413571,50.92,72760.61,0.0,0.97275,2e-05,4.61386]
[1779979415604,50.92,72766.65,0.0,0.97286,2e-05,4.59879]
[1779979416619,50.92,72779.39,0.0,0.97307,2e-05,4.56952]
[1779979418523,50.92,72777.23,0.0,0.97303,2e-05,4.57433]
[1779979419635,50.92,72782.89,0.0,0.97314,2e-05,4.56036]
[1779979424669,50.91,72780.53,0.0,0.97311,2e-05,4.56333]
[1779979429704,50.9,72781.25,0.0,0.97314,2e-05,4.55932]
[1779979434741,50.9,72779.78,0.0,0.97313,2e-05,4.56126]
[1779979439775,50.89,72782.74,0.0,0.97319,2e-05,4.55268]
[1779979444821,50.89,72781.39,0.0,0.97318,2e-05,4.5545]
[1779979445827,50.89,72773.4,0.0,0.97304,2e-05,4.57283]
[1779979446833,50.89,72766.87,0.0,0.97293,2e-05,4.58782]
[1779979447841,50.89,72763.44,0.0,0.97288,2e-05,4.59568]
[1779979449855,50.89,72761.27,0.0,0.97284,2e-05,4.60057]
[1779979454894,50.89,72763.92,0.0,0.97289,2e-05,4.59417]
[1779979459925,50.88,72766.82,0.0,0.97294,2e-05,4.58727]
[1779979463959,50.88,72772.47,0.0,0.97303,2e-05,4.5741]
[1779979468988,50.88,72761.11,0.0,0.97285,2e-05,4.60004]
[1779979469996,50.88,72757.13,0.0,0.97278,2e-05,4.60915]
[1779979473037,50.88,72739.59,0.0,0.9725,2e-05,4.64749]
[1779979474039,50.88,72731.09,0.0,0.97235,2e-05,4.66727]
[1779979475041,50.88,72729.17,0.0,0.97232,2e-05,4.67217]
[1779979476078,50.89,72727.39,0.0,0.97228,2e-05,4.67708]
[1779979478082,50.89,72709.88,0.0,0.97198,2e-05,4.71882]
[1779979479080,50.89,72704.87,0.0,0.97189,2e-05,4.73091]
[1779979481101,50.89,72704.27,0.0,0.97187,2e-05,4.73287]
[1779979482098,50.89,72710.08,0.0,0.97197,2e-05,4.71949]
[1779979483101,50.89,72709.05,0.0,0.97195,2e-05,4.72221]
[1779979485134,50.89,72723.76,0.0,0.9722,2e-05,4.68834]
[1779979486123,50.9,72723.14,0.0,0.97219,2e-05,4.69013]
[1779979488138,50.9,72728.9,0.0,0.97228,2e-05,4.6774]
[1779979493180,50.9,72725.5,0.0,0.97221,2e-05,4.68721]
[1779979494179,50.9,72738.65,0.0,0.97243,2e-05,4.65694]
[1779979495195,50.9,72756.98,0.0,0.97274,2e-05,4.6143]
[1779979496193,50.9,72761.27,0.0,0.97281,2e-05,4.60433]
[1779979501232,50.9,72760.06,0.0,0.97279,2e-05,4.6068]
[1779979506267,50.9,72760.21,0.0,0.9728,2e-05,4.60614]
[1779979509289,50.9,72771.65,0.0,0.97299,2e-05,4.57961]
[1779979510297,50.9,72768.04,0.0,0.97293,2e-05,4.58788]
[1779979512318,50.9,72762.06,0.0,0.97284,2e-05,4.6011]
[1779979517354,50.9,72773.62,0.0,0.97304,2e-05,4.5733]
[1779979518358,50.9,72774.61,0.0,0.97305,2e-05,4.57101]
[1779979520370,50.89,72782.44,0.0,0.97319,2e-05,4.55261]
[1779979522384,50.89,72791.09,0.0,0.97334,2e-05,4.53199]
[1779979523397,50.89,72788.97,0.0,0.9733,2e-05,4.53643]
[1779979524404,50.89,72777.07,0.0,0.97311,2e-05,4.56322]
[1779979525414,50.89,72762.44,0.0,0.97287,2e-05,4.59638]
[1779979526415,50.89,72757.64,0.0,0.97279,2e-05,4.60693]
[1779979528428,50.89,72755.73,0.0,0.97276,2e-05,4.61119]
[1779979529437,50.88,72761.82,0.0,0.97287,2e-05,4.5966]
[1779979530447,50.88,72764.36,0.0,0.97291,2e-05,4.59069]
[1779979534480,50.88,72756.7,0.0,0.9728,2e-05,4.60522]
[1779979538505,50.88,72736.82,0.0,0.97248,2e-05,4.64957]
[1779979539511,50.87,72736.82,0.0,0.97248,2e-05,4.64944]
[1779979540516,50.88,72733.24,0.0,0.97241,2e-05,4.65819]
[1779979541527,50.88,72707.59,0.0,0.97197,2e-05,4.71859]
[1779979542531,50.88,72697.93,0.0,0.9718,2e-05,4.74164]
[1779979543539,50.88,72697.37,0.0,0.97179,2e-05,4.74324]
[1779979547570,50.88,72707.61,0.0,0.97197,2e-05,4.71966]
[1779979548584,50.88,72710.95,0.0,0.97203,2e-05,4.71155]
[1779979550592,50.88,72719.96,0.0,0.97218,2e-05,4.68994]
[1779979551605,50.88,72722.35,0.0,0.97223,2e-05,4.68414]
[1779979553617,50.88,72734.15,0.0,0.97243,2e-05,4.65623]
[1779979554625,50.88,72737.7,0.0,0.97249,2e-05,4.64782]
[1779979557645,50.87,72742.67,0.0,0.97258,2e-05,4.63588]
[1779979562676,50.87,72748.3,0.0,0.97268,2e-05,4.62228]
[1779979567743,50.87,72748.78,0.0,0.97269,2e-05,4.62067]
[1779979570766,50.87,72739.88,0.0,0.97254,2e-05,4.64157]
[1779979571833,50.87,72737.72,0.0,0.9725,2e-05,4.64645]
[1779979573787,50.87,72728.41,0.0,0.97234,2e-05,4.66824]
[1779979575801,50.87,72722.19,0.0,0.97223,2e-05,4.68354]
[1779979577815,50.87,72726.89,0.0,0.97231,2e-05,4.6722]
[1779979580841,50.87,72739.59,0.0,0.97253,2e-05,4.6422]
[1779979581843,50.87,72746.12,0.0,0.97264,2e-05,4.62696]
[1779979586875,50.87,72753.23,0.0,0.97277,2e-05,4.60916]
[1779979589796,50.86,72760.03,0.0,0.9729,2e-05,4.59191]
[1779979590919,50.86,72767.91,0.0,0.97303,2e-05,4.57332]
[1779979591927,50.86,72778.12,0.0,0.97322,2e-05,4.54751]
[1779979593938,50.86,72773.47,0.0,0.97314,2e-05,4.55727]
[1779979595952,50.85,72767.67,0.0,0.97305,2e-05,4.56963]
[1779979599868,50.85,72757.9,0.0,0.97291,2e-05,4.59017]
[1779979601069,50.85,72746.41,0.0,0.97271,2e-05,4.6167]
[1779979602143,50.85,72704.18,0.0,0.97199,2e-05,4.71509]
[1779979603069,50.85,72674.07,0.0,0.97147,2e-05,4.78625]
[1779979604078,50.85,72612.88,0.0,0.97037,2e-05,4.93511]
[1779979605124,50.85,72613.73,0.0,0.97039,2e-05,4.93258]
[1779979606088,50.85,72657.74,0.0,0.97117,2e-05,4.82652]
[1779979608106,50.85,72658.51,0.0,0.97119,2e-05,4.82446]
[1779979609112,50.85,72668.52,0.0,0.97136,2e-05,4.80071]
[1779979611124,50.85,72653.68,0.0,0.9711,2e-05,4.8365]
[1779979612135,50.85,72656.84,0.0,0.97116,2e-05,4.82905]
[1779979613140,50.85,72645.34,0.0,0.97095,2e-05,4.85674]
[1779979614163,50.85,72636.77,0.0,0.9708,2e-05,4.87744]
[1779979615167,50.85,72632.69,0.0,0.97072,2e-05,4.88732]
[1779979620202,50.86,72633.64,0.0,0.97074,2e-05,4.8852]
[1779979621211,50.86,72644.97,0.0,0.97094,2e-05,4.85793]
[1779979622220,50.86,72645.21,0.0,0.97094,2e-05,4.85754]
[1779979627253,50.86,72647.79,0.0,0.97098,2e-05,4.85342]
[1779979632288,50.87,72640.87,0.0,0.97082,2e-05,4.8742]
[1779979635330,50.88,72632.03,0.0,0.97066,2e-05,4.89678]
[1779979636325,50.88,72623.71,0.0,0.97051,2e-05,4.91686]
[1779979637342,50.88,72615.51,0.0,0.97036,2e-05,4.93625]
[1779979639412,50.87,72630.0,0.0,0.97063,2e-05,4.90048]
[1779979640419,50.88,72637.88,0.0,0.97077,2e-05,4.88166]
[1779979641427,50.88,72645.77,0.0,0.97091,2e-05,4.86273]
[1779979643440,50.88,72644.81,0.0,0.97089,2e-05,4.8652]
[1779979647471,50.88,72656.67,0.0,0.9711,2e-05,4.83711]
[1779979648486,50.88,72671.58,0.0,0.97136,2e-05,4.80165]
[1779979649488,50.88,72675.46,0.0,0.97143,2e-05,4.79261]
[1779979651507,50.88,72684.77,0.0,0.9716,2e-05,4.76892]
[1779979652511,50.88,72695.46,0.0,0.97178,2e-05,4.74389]
[1779979653516,50.88,72698.22,0.0,0.97183,2e-05,4.73766]
[1779979657543,50.88,72688.08,0.0,0.97164,2e-05,4.76276]
[1779979658549,50.88,72685.05,0.0,0.97159,2e-05,4.77018]
[1779979660563,50.89,72684.1,0.0,0.97157,2e-05,4.77288]
[1779979663585,50.89,72690.53,0.0,0.97167,2e-05,4.75836]
[1779979667627,50.89,72674.25,0.0,0.97138,2e-05,4.79792]
[1779979668637,50.89,72669.82,0.0,0.9713,2e-05,4.80881]
[1779979672666,50.89,72676.12,0.0,0.97141,2e-05,4.7945]
[1779979674676,50.89,72669.79,0.0,0.9713,2e-05,4.80975]
[1779979677695,50.9,72670.47,0.0,0.9713,2e-05,4.80879]
[1779979682752,50.9,72671.01,0.0,0.97131,2e-05,4.80812]
[1779979683758,50.9,72688.04,0.0,0.9716,2e-05,4.76799]
[1779979684767,50.9,72694.22,0.0,0.97171,2e-05,4.75361]
[1779979689817,50.9,72694.57,0.0,0.97171,2e-05,4.75401]
[1779979690829,50.9,72701.01,0.0,0.97182,2e-05,4.73881]
[1779979691826,50.91,72720.99,0.0,0.97216,2e-05,4.69243]
[1779979692825,50.91,72725.94,0.0,0.97224,2e-05,4.68121]
[1779979696860,50.91,72731.47,0.0,0.97233,2e-05,4.66981]
[1779979698868,50.91,72742.66,0.0,0.97251,2e-05,4.64459]
[1779979699875,50.92,72744.82,0.0,0.97254,2e-05,4.64002]
[1779979700883,50.92,72752.82,0.0,0.97267,2e-05,4.62194]
[1779979701888,50.92,72756.27,0.0,0.97273,2e-05,4.61444]
[1779979703904,50.92,72765.27,0.0,0.97287,2e-05,4.59467]
[1779979704910,50.92,72764.81,0.0,0.97286,2e-05,4.59625]
[1779979705919,50.92,72757.55,0.0,0.97274,2e-05,4.6135]
[1779979706924,50.93,72759.93,0.0,0.97277,2e-05,4.6085]
[1779979709946,50.93,72747.79,0.0,0.97256,2e-05,4.63804]
[1779979710954,50.93,72749.16,0.0,0.97258,2e-05,4.63531]
[1779979714984,50.94,72753.65,0.0,0.97265,2e-05,4.62474]
[1779979720023,50.94,72758.61,0.0,0.97272,2e-05,4.61564]
[1779979725056,50.95,72762.85,0.0,0.97277,2e-05,4.60831]
[1779979730885,50.96,72756.4,0.0,0.97264,2e-05,4.62607]
[1779979732105,50.96,72752.41,0.0,0.97257,2e-05,4.63575]
[1779979733115,50.96,72747.38,0.0,0.97249,2e-05,4.64785]
[1779979738151,50.97,72747.79,0.0,0.97248,2e-05,4.64903]
[1779979739155,50.97,72742.71,0.0,0.97239,2e-05,4.66125]
[1779979740955,50.97,72744.26,0.0,0.97241,2e-05,4.65844]
[1779979746202,50.98,72741.85,0.0,0.97235,2e-05,4.66603]
[1779979751238,50.99,72740.8,0.0,0.97232,2e-05,4.67043]
[1779979753253,50.99,72733.28,0.0,0.97219,2e-05,4.68872]
[1779979756272,50.99,72728.12,0.0,0.97209,2e-05,4.70184]
[1779979758289,50.99,72722.3,0.0,0.97199,2e-05,4.71614]
[1779979759301,50.99,72715.24,0.0,0.97187,2e-05,4.73271]
[1779979760306,50.99,72701.02,0.0,0.97162,2e-05,4.76621]
[1779979761326,51.0,72697.56,0.0,0.97156,2e-05,4.775]
[1779979762320,51.0,72698.77,0.0,0.97157,2e-05,4.7726]
[1779979765342,51.0,72687.0,0.0,0.97136,2e-05,4.80115]
[1779979767356,51.0,72682.79,0.0,0.97129,2e-05,4.81134]
[1779979770379,51.0,72688.65,0.0,0.97139,2e-05,4.79791]
[1779979773399,51.0,72695.86,0.0,0.97152,2e-05,4.77936]
[1779979778436,51.01,72699.97,0.0,0.97158,2e-05,4.77094]
[1779979782467,51.01,72709.17,0.0,0.97174,2e-05,4.75014]
[1779979783514,51.01,72711.99,0.0,0.97178,2e-05,4.74376]
[1779979784511,51.01,72718.78,0.0,0.9719,2e-05,4.72807]
[1779979785509,51.01,72712.65,0.0,0.97179,2e-05,4.74247]
[1779979786515,51.01,72704.2,0.0,0.97164,2e-05,4.76296]
[1779979787522,51.01,72699.46,0.0,0.97156,2e-05,4.77461]
[1779979792555,51.02,72698.6,0.0,0.97154,2e-05,4.77745]
[1779979797591,51.02,72708.34,0.0,0.9717,2e-05,4.75572]
[1779979802627,51.02,72713.39,0.0,0.97178,2e-05,4.74484]
[1779979805653,51.02,72721.58,0.0,0.97191,2e-05,4.72612]
[1779979806655,51.03,72727.75,0.0,0.97202,2e-05,4.71222]
[1779979807663,51.03,72731.31,0.0,0.97207,2e-05,4.70422]
[1779979811690,51.03,72719.1,0.0,0.97185,2e-05,4.73446]
[1779979812697,51.03,72713.19,0.0,0.97175,2e-05,4.74836]
[1779979813704,51.03,72712.03,0.0,0.97173,2e-05,4.75136]
[1779979816725,51.04,72720.44,0.0,0.97187,2e-05,4.73268]
[1779979817733,51.04,72728.92,0.0,0.97201,2e-05,4.7128]
[1779979818744,51.04,72737.91,0.0,0.97216,2e-05,4.69212]
[1779979819747,51.04,72743.48,0.0,0.97226,2e-05,4.6795]
[1779979821759,51.04,72742.53,0.0,0.97223,2e-05,4.68249]
[1779979822767,51.04,72736.29,0.0,0.97212,2e-05,4.69742]
[1779979823773,51.04,72736.84,0.0,0.97213,2e-05,4.6965]
[1779979825800,51.04,72743.79,0.0,0.97225,2e-05,4.68065]
[1779979826800,51.05,72750.91,0.0,0.97236,2e-05,4.66526]
[1779979827802,51.05,72764.39,0.0,0.97259,2e-05,4.63404]
[1779979828811,51.05,72766.22,0.0,0.97261,2e-05,4.63073]
[1779979831831,51.05,72773.28,0.0,0.97273,2e-05,4.61387]
[1779979834856,51.06,72767.93,0.0,0.97264,2e-05,4.62716]
[1779979837880,51.06,72774.37,0.0,0.97273,2e-05,4.61419]
[1779979839891,51.07,72765.37,0.0,0.97257,2e-05,4.63585]
[1779979843923,51.07,72761.65,0.0,0.9725,2e-05,4.64613]
[1779979844931,51.07,72750.26,0.0,0.9723,2e-05,4.67292]
[1779979846944,51.07,72745.18,0.0,0.97221,2e-05,4.68544]
[1779979850973,51.08,72751.35,0.0,0.97231,2e-05,4.67253]
[1779979856015,51.08,72756.08,0.0,0.97237,2e-05,4.66344]
[1779979858030,51.09,72763.9,0.0,0.9725,2e-05,4.64614]
[1779979863072,51.09,72762.34,0.0,0.97246,2e-05,4.65114]
[1779979868114,51.09,72780.97,0.0,0.97278,2e-05,4.6073]
[1779979869117,51.09,72789.81,0.0,0.97293,2e-05,4.58692]
[1779979872136,51.09,72783.4,0.0,0.97283,2e-05,4.60135]
[1779979877173,51.09,72784.35,0.0,0.97284,2e-05,4.59867]
[1779979879185,51.09,72778.23,0.0,0.97274,2e-05,4.61251]
[1779979880195,51.09,72772.08,0.0,0.97264,2e-05,4.62654]
[1779979881202,51.08,72765.98,0.0,0.97254,2e-05,4.64046]
[1779979883221,51.08,72771.05,0.0,0.97263,2e-05,4.62845]
[1779979888250,51.08,72777.55,0.0,0.97274,2e-05,4.61283]
[1779979890262,51.08,72782.43,0.0,0.97282,2e-05,4.6014]
[1779979894296,51.08,72786.71,0.0,0.97291,2e-05,4.58925]
[1779979897315,51.08,72795.76,0.0,0.97306,2e-05,4.56837]
[1779979902133,51.08,72800.08,0.0,0.97313,2e-05,4.55844]
[1779979909412,51.08,72795.12,0.0,0.97305,2e-05,4.56959]
[1779979913438,51.09,72801.13,0.0,0.97314,2e-05,4.55811]
[1779979914442,51.09,72807.03,0.0,0.97323,2e-05,4.54526]
[1779979915449,51.09,72815.54,0.0,0.97337,2e-05,4.52593]
[1779979916455,51.09,72819.63,0.0,0.97344,2e-05,4.5167]
[1779979920487,51.09,72807.03,0.0,0.97322,2e-05,4.54667]
[1779979922276,51.1,72799.11,0.0,0.97308,2e-05,4.56585]
[1779979923512,51.1,72788.14,0.0,0.97289,2e-05,4.5915]
[1779979924515,51.1,72783.25,0.0,0.97281,2e-05,4.60323]
[1779979926536,51.1,72782.59,0.0,0.97279,2e-05,4.60571]
[1779979928543,51.1,72790.05,0.0,0.97291,2e-05,4.58955]
[1779979929550,51.11,72793.21,0.0,0.97296,2e-05,4.58283]
[1779979931564,51.11,72801.49,0.0,0.97309,2e-05,4.56496]
[1779979935591,51.12,72809.14,0.0,0.9732,2e-05,4.54972]
[1779979936599,51.12,72810.63,0.0,0.97322,2e-05,4.5469]
[1779979939626,51.12,72815.68,0.0,0.97329,2e-05,4.5366]
[1779979940636,51.12,72828.85,0.0,0.97351,2e-05,4.50677]
[1779979941640,51.12,72845.37,0.0,0.97378,2e-05,4.46961]
[1779979942646,51.12,72844.98,0.0,0.97377,2e-05,4.47061]
[1779979947699,51.12,72842.21,0.0,0.97374,2e-05,4.47516]
[1779979948748,51.12,72831.91,0.0,0.97357,2e-05,4.49802]
[1779979949718,51.12,72824.83,0.0,0.97346,2e-05,4.51402]
[1779979950721,51.11,72817.52,0.0,0.97334,2e-05,4.5298]
[1779979951728,51.11,72816.8,0.0,0.97334,2e-05,4.52904]
[1779979953753,51.12,72811.39,0.0,0.97325,2e-05,4.5425]
[1779979958786,51.12,72810.43,0.0,0.97322,2e-05,4.54663]
[1779979962817,51.13,72816.12,0.0,0.9733,2e-05,4.53493]
[1779979966842,51.12,72825.34,0.0,0.97346,2e-05,4.51316]
[1779979967849,51.12,72831.02,0.0,0.97356,2e-05,4.49991]
[1779979968857,51.12,72833.57,0.0,0.9736,2e-05,4.49376]
[1779979971881,51.12,72841.08,0.0,0.97373,2e-05,4.47571]
[1779979972892,51.12,72845.83,0.0,0.97381,2e-05,4.46469]
[1779979973893,51.11,72851.94,0.0,0.97391,2e-05,4.45066]
[1779979974901,51.11,72850.92,0.0,0.9739,2e-05,4.45264]
[1779979979936,51.11,72855.85,0.0,0.97399,2e-05,4.44011]
[1779979984972,51.1,72853.17,0.0,0.97395,2e-05,4.44469]
[1779979990011,51.1,72853.14,0.0,0.97396,2e-05,4.4433]
[1779979992022,51.1,72858.31,0.0,0.97405,2e-05,4.43117]
[1779979994035,51.1,72857.92,0.0,0.97405,2e-05,4.43153]
[1779979995043,51.1,72846.25,0.0,0.97386,2e-05,4.45738]
[1779979996062,51.1,72842.33,0.0,0.9738,2e-05,4.46588]
[1779979999073,51.09,72834.37,0.0,0.97368,2e-05,4.48281]
[1779980000080,51.09,72832.67,0.0,0.97365,2e-05,4.4863]
[1779980005114,51.09,72836.09,0.0,0.97372,2e-05,4.47685]
[1779980006123,51.08,72842.18,0.0,0.97382,2e-05,4.46282]
[1779980007128,51.08,72843.23,0.0,0.97384,2e-05,4.46015]
[1779980008135,51.08,72835.42,0.0,0.97371,2e-05,4.47785]
[1779980009142,51.08,72832.79,0.0,0.97367,2e-05,4.48389]
[1779980015185,51.08,72833.06,0.0,0.9737,2e-05,4.47926]
[1779980018208,51.07,72841.95,0.0,0.97385,2e-05,4.45826]
[1779980019215,51.07,72844.54,0.0,0.97389,2e-05,4.45214]
[1779980022300,51.07,72869.71,0.0,0.9743,2e-05,4.3951]
[1779980023275,51.07,72901.19,0.0,0.9748,2e-05,4.32533]
[1779980024287,51.07,72900.96,0.0,0.9748,2e-05,4.32564]
[1779980025288,51.07,72908.77,0.0,0.97493,2e-05,4.30731]
[1779980026304,51.07,72896.63,0.0,0.97474,2e-05,4.33393]
[1779980027302,51.06,72894.64,0.0,0.97472,2e-05,4.33739]
[1779980029322,51.06,72902.29,0.0,0.97484,2e-05,4.32041]
[1779980034350,51.06,72901.16,0.0,0.97482,2e-05,4.32251]
[1779980036365,51.06,72893.94,0.0,0.97471,2e-05,4.33822]
[1779980039385,51.06,72884.94,0.0,0.97457,2e-05,4.35776]
[1779980040392,51.06,72877.82,0.0,0.97446,2e-05,4.37337]
[1779980041400,51.06,72876.64,0.0,0.97444,2e-05,4.37583]
[1779980045432,51.06,72874.04,0.0,0.97441,2e-05,4.38092]
[1779980050471,51.05,72874.44,0.0,0.97442,2e-05,4.37919]
[1779980054495,51.05,72868.6,0.0,0.97433,2e-05,4.39148]
[1779980059529,51.05,72875.16,0.0,0.97444,2e-05,4.37609]
[1779980064570,51.05,72872.55,0.0,0.9744,2e-05,4.38097]
[1779980069598,51.04,72867.86,0.0,0.97434,2e-05,4.39057]
[1779980074633,51.04,72871.26,0.0,0.9744,2e-05,4.38046]
[1779980079668,51.04,72867.31,0.0,0.97435,2e-05,4.38833]
[1779980084704,51.04,72866.8,0.0,0.97435,2e-05,4.38867]
[1779980086718,51.04,72859.69,0.0,0.97423,2e-05,4.40417]
[1779980087724,51.04,72849.27,0.0,0.97407,2e-05,4.42723]
[1779980088735,51.03,72845.55,0.0,0.97401,2e-05,4.43533]
[1779980091758,51.03,72841.06,0.0,0.97394,2e-05,4.44468]
[1779980093768,51.03,72853.96,0.0,0.97415,2e-05,4.41532]
[1779980094777,51.03,72856.86,0.0,0.9742,2e-05,4.40865]
[1779980099808,51.03,72852.21,0.0,0.97413,2e-05,4.41803]
[1779980104843,51.02,72855.16,0.0,0.97419,2e-05,4.41048]
[1779980109879,51.02,72856.7,0.0,0.97422,2e-05,4.4061]
[1779980114914,51.02,72860.11,0.0,0.97428,2e-05,4.39764]
[1779980117935,51.02,72869.07,0.0,0.97443,2e-05,4.37726]
[1779980119951,51.02,72872.1,0.0,0.97448,2e-05,4.37029]
[1779980124991,51.01,72873.24,0.0,0.9745,2e-05,4.36713]
[1779980130024,51.01,72877.72,0.0,0.97457,2e-05,4.35663]
[1779980132037,51.01,72883.77,0.0,0.97468,2e-05,4.34114]
[1779980133044,51.01,72886.85,0.0,0.97473,2e-05,4.33427]
[1779980135059,51.01,72891.09,0.0,0.9748,2e-05,4.32481]
[1779980136066,51.01,72896.55,0.0,0.97488,2e-05,4.31277]
[1779980139090,51.01,72903.18,0.0,0.97499,2e-05,4.29818]
[1779980140096,51.01,72906.48,0.0,0.97504,2e-05,4.29094]
[1779980143117,51.01,72900.12,0.0,0.97494,2e-05,4.30484]
[1779980148155,51.01,72905.07,0.0,0.97502,2e-05,4.29395]
[1779980153187,51.01,72906.51,0.0,0.97504,2e-05,4.29078]
[1779980158223,51.01,72904.03,0.0,0.975,2e-05,4.29614]
[1779980163257,51.01,72907.98,0.0,0.97506,2e-05,4.28747]
[1779980164264,51.01,72913.4,0.0,0.97515,2e-05,4.27567]
[1779980169299,51.01,72912.14,0.0,0.97513,2e-05,4.27849]
[1779980172319,51.01,72918.03,0.0,0.97522,2e-05,4.26576]
[1779980177355,51.01,72917.58,0.0,0.97521,2e-05,4.2674]
[1779980182392,51.01,72920.0,0.0,0.97524,2e-05,4.26235]
[1779980187425,51.01,72926.86,0.0,0.97535,2e-05,4.24771]
[1779980192460,51.01,72927.25,0.0,0.97536,2e-05,4.24528]
[1779980197497,51.02,72927.77,0.0,0.97537,2e-05,4.24449]
[1779980200570,51.02,72934.8,0.0,0.97547,2e-05,4.22952]
[1779980201531,51.02,72942.09,0.0,0.97558,2e-05,4.21391]
[1779980204553,51.02,72937.08,0.0,0.9755,2e-05,4.22503]
[1779980209588,51.02,72932.95,0.0,0.97544,2e-05,4.23448]
[1779980214625,51.02,72925.5,0.0,0.97532,2e-05,4.25101]
[1779980219658,51.02,72923.13,0.0,0.97528,2e-05,4.25648]
[1779980222687,51.02,72905.54,0.0,0.97501,2e-05,4.2949]
[1779980227722,51.02,72908.75,0.0,0.97506,2e-05,4.2879]
[1779980228728,51.02,72915.58,0.0,0.97516,2e-05,4.27304]
[1779980234544,51.02,72916.08,0.0,0.97517,2e-05,4.27214]
[1779980239805,51.02,72916.98,0.0,0.97518,2e-05,4.27037]
[1779980244839,51.02,72915.84,0.0,0.97516,2e-05,4.27303]
[1779980249874,51.02,72913.14,0.0,0.97512,2e-05,4.27908]
[1779980254911,51.03,72916.47,0.0,0.97518,2e-05,4.27009]
[1779980259945,51.03,72916.87,0.0,0.97519,2e-05,4.2694]
[1779980263021,51.03,72902.06,0.0,0.97496,2e-05,4.30183]
[1779980264024,51.03,72882.45,0.0,0.97465,2e-05,4.34489]
[1779980265028,51.03,72873.52,0.0,0.97451,2e-05,4.36452]
[1779980266035,51.03,72873.38,0.0,0.97451,2e-05,4.3647]
[1779980271069,51.02,72875.2,0.0,0.97454,2e-05,4.36002]
[1779980276110,51.02,72876.79,0.0,0.97457,2e-05,4.35588]
[1779980278124,51.02,72882.89,0.0,0.97467,2e-05,4.34219]
[1779980282153,51.02,72888.7,0.0,0.97476,2e-05,4.329]
[1779980287187,51.02,72892.66,0.0,0.97483,2e-05,4.31987]
[1779980290208,51.02,72887.56,0.0,0.97475,2e-05,4.33083]
[1779980295263,51.02,72891.48,0.0,0.97481,2e-05,4.32179]
[1779980296263,51.02,72881.36,0.0,0.97465,2e-05,4.34398]
[1779980297271,51.02,72888.67,0.0,0.97477,2e-05,4.32777]
[1779980298277,51.01,72903.11,0.0,0.975,2e-05,4.29601]
[1779980299295,51.01,72905.35,0.0,0.97503,2e-05,4.29108]
[1779980304327,51.01,72904.82,0.0,0.97502,2e-05,4.29207]
[1779980307349,51.01,72909.73,0.0,0.9751,2e-05,4.28131]
[1779980312387,51.01,72909.7,0.0,0.97511,2e-05,4.27947]
[1779980317421,51.01,72909.38,0.0,0.97511,2e-05,4.28021]
[1779980322454,51.01,72911.35,0.0,0.97514,2e-05,4.276]
[1779980326487,51.01,72905.51,0.0,0.97505,2e-05,4.28879]
[1779980330516,51.01,72911.63,0.0,0.97514,2e-05,4.27545]
[1779980335560,51.02,72913.99,0.0,0.97518,2e-05,4.27046]
[1779980340586,51.02,72916.16,0.0,0.97521,2e-05,4.26589]
[1779980345629,51.02,72915.36,0.0,0.97519,2e-05,4.26781]
[1779980350665,51.02,72913.38,0.0,0.97516,2e-05,4.27228]
[1779980355702,51.02,72910.56,0.0,0.97512,2e-05,4.27851]
[1779980360734,51.02,72914.43,0.0,0.97518,2e-05,4.2702]
[1779980365770,51.02,72914.82,0.0,0.97518,2e-05,4.2695]
[1779980370805,51.02,72914.03,0.0,0.97517,2e-05,4.27136]
[1779980375840,51.02,72915.66,0.0,0.9752,2e-05,4.26605]
[1779980376848,51.02,72925.44,0.0,0.97535,2e-05,4.24489]
[1779980377853,51.02,72930.47,0.0,0.97543,2e-05,4.23408]
[1779980382888,51.02,72926.66,0.0,0.97537,2e-05,4.24273]
[1779980387926,51.02,72927.09,0.0,0.97537,2e-05,4.24217]
[1779980390947,51.02,72933.29,0.0,0.97547,2e-05,4.22901]
[1779980395982,51.02,72928.47,0.0,0.97539,2e-05,4.23989]
[1779980401023,51.02,72928.78,0.0,0.97539,2e-05,4.23954]
[1779980404047,51.03,72915.95,0.0,0.97519,2e-05,4.26764]
[1779980405766,51.03,72898.72,0.0,0.97492,2e-05,4.30532]
[1779980407068,51.03,72896.37,0.0,0.97489,2e-05,4.31043]
[1779980408086,51.03,72890.08,0.0,0.97479,2e-05,4.32423]
[1779980409086,51.03,72900.51,0.0,0.97495,2e-05,4.30125]
[1779980410093,51.03,72921.9,0.0,0.97529,2e-05,4.25463]
[1779980411102,51.03,72919.74,0.0,0.97525,2e-05,4.25929]
[1779980412121,51.03,72907.63,0.0,0.97506,2e-05,4.28576]
[1779980413120,51.03,72912.57,0.0,0.97514,2e-05,4.27498]
[1779980415840,51.03,72906.85,0.0,0.97505,2e-05,4.28749]
[1779980419161,51.03,72900.74,0.0,0.97496,2e-05,4.3008]
[1779980422177,51.03,72886.28,0.0,0.97473,2e-05,4.33244]
[1779980423184,51.03,72886.31,0.0,0.97473,2e-05,4.33229]
[1779980428220,51.02,72886.44,0.0,0.97474,2e-05,4.33156]
[1779980429231,51.02,72897.32,0.0,0.97491,2e-05,4.30758]
[1779980430243,51.02,72900.46,0.0,0.97496,2e-05,4.30065]
[1779980431245,51.02,72912.03,0.0,0.97515,2e-05,4.27345]
[1779980432251,51.02,72916.86,0.0,0.97522,2e-05,4.26294]
[1779980434271,51.02,72920.45,0.0,0.97528,2e-05,4.25521]
[1779980436285,51.02,72923.8,0.0,0.97533,2e-05,4.24804]
[1779980441321,51.02,72919.08,0.0,0.97525,2e-05,4.25857]
[1779980444349,51.03,72910.44,0.0,0.97512,2e-05,4.27749]
[1779980445349,51.03,72910.24,0.0,0.97512,2e-05,4.27794]
[1779980449377,51.03,72915.86,0.0,0.9752,2e-05,4.26577]
[1779980455419,51.03,72914.43,0.0,0.97518,2e-05,4.26905]
[1779980457434,51.03,72931.03,0.0,0.97544,2e-05,4.23309]
[1779980458440,51.03,72937.73,0.0,0.97554,2e-05,4.2187]
[1779980459450,51.03,72938.23,0.0,0.97554,2e-05,4.21774]
[1779980464485,51.03,72937.63,0.0,0.97553,2e-05,4.2197]
[1779980469520,51.03,72937.28,0.0,0.97552,2e-05,4.221]
[1779980471535,51.03,72930.43,0.0,0.97541,2e-05,4.23635]
[1779980472548,51.03,72924.66,0.0,0.97532,2e-05,4.24893]
[1779980473549,51.03,72920.63,0.0,0.97526,2e-05,4.25778]
[1779980475565,51.03,72916.07,0.0,0.97519,2e-05,4.26774]
[1779980480599,51.03,72919.04,0.0,0.97523,2e-05,4.26139]
[1779980485634,51.03,72917.48,0.0,0.97521,2e-05,4.26495]
[1779980487651,51.03,72928.33,0.0,0.97538,2e-05,4.24154]
[1779980492684,51.04,72930.16,0.0,0.97541,2e-05,4.23602]
[1779980493692,51.04,72924.71,0.0,0.97533,2e-05,4.24797]
[1779980497721,51.04,72931.12,0.0,0.97542,2e-05,4.23439]
[1779980502768,51.04,72936.25,0.0,0.9755,2e-05,4.22383]
[1779980504785,51.04,72931.07,0.0,0.97542,2e-05,4.23521]
[1779980509818,51.04,72931.14,0.0,0.97542,2e-05,4.23551]
[1779980514858,51.04,72929.47,0.0,0.97539,2e-05,4.23959]
[1779980517877,51.04,72935.59,0.0,0.97548,2e-05,4.22666]
[1779980522911,51.04,72944.71,0.0,0.97561,2e-05,4.2076]
[1779980527958,51.05,72932.53,0.0,0.97542,2e-05,4.23453]
[1779980528963,51.05,72926.67,0.0,0.97533,2e-05,4.24728]
[1779980534000,51.05,72927.23,0.0,0.97534,2e-05,4.24643]
[1779980537024,51.05,72939.67,0.0,0.97553,2e-05,4.21981]
[1779980538031,51.05,72947.31,0.0,0.97564,2e-05,4.2035]
[1779980543066,51.05,72946.04,0.0,0.97562,2e-05,4.20693]
[1779980545080,51.05,72940.37,0.0,0.97553,2e-05,4.21939]
[1779980546808,51.05,72933.44,0.0,0.97542,2e-05,4.23447]
[1779980547094,51.05,72933.44,0.0,0.97542,2e-05,4.23456]
[1779980549107,51.05,72928.38,0.0,0.97534,2e-05,4.24566]
[1779980554144,51.06,72933.23,0.0,0.97543,2e-05,4.2337]
[1779980559181,51.06,72933.48,0.0,0.97543,2e-05,4.23363]
[1779980564215,51.06,72931.82,0.0,0.9754,2e-05,4.23768]
[1779980569251,51.06,72926.8,0.0,0.97532,2e-05,4.24895]
[1779980570285,51.06,72905.7,0.0,0.97499,2e-05,4.29494]
[1779980571265,51.06,72905.34,0.0,0.97499,2e-05,4.29572]
[1779980572276,51.06,72898.92,0.0,0.97489,2e-05,4.30974]
[1779980577047,51.06,72907.78,0.0,0.97503,2e-05,4.29016]
[1779980578316,51.06,72911.02,0.0,0.97508,2e-05,4.28309]
[1779980582352,51.06,72910.27,0.0,0.97506,2e-05,4.2848]
[1779980583362,51.06,72901.31,0.0,0.97492,2e-05,4.30439]
[1779980584370,51.06,72896.58,0.0,0.97485,2e-05,4.31473]
[1779980589404,51.06,72897.06,0.0,0.97486,2e-05,4.31351]
[1779980593438,51.06,72880.25,0.0,0.9746,2e-05,4.35034]
[1779980594445,51.06,72875.07,0.0,0.97451,2e-05,4.36168]
[1779980596459,51.06,72873.94,0.0,0.9745,2e-05,4.36395]
[1779980601497,51.06,72880.17,0.0,0.9746,2e-05,4.34959]
[1779980606530,51.05,72878.08,0.0,0.97457,2e-05,4.35364]
[1779980609549,51.05,72868.73,0.0,0.97443,2e-05,4.37394]
[1779980611565,51.05,72868.39,0.0,0.97443,2e-05,4.37245]
[1779980616598,51.05,72865.37,0.0,0.97439,2e-05,4.37835]
[1779980621635,51.05,72865.34,0.0,0.9744,2e-05,4.37762]
[1779980623649,51.05,72873.39,0.0,0.97453,2e-05,4.35949]
[1779980624657,51.04,72875.95,0.0,0.97457,2e-05,4.35371]
[1779980627677,51.04,72883.44,0.0,0.97469,2e-05,4.33685]
[1779980629691,51.04,72886.53,0.0,0.97474,2e-05,4.32988]
[1779980630701,51.04,72892.47,0.0,0.97483,2e-05,4.31676]
[1779980631705,51.04,72892.79,0.0,0.97484,2e-05,4.316]
[1779980636740,51.04,72895.29,0.0,0.97488,2e-05,4.31029]
[1779980641775,51.04,72898.93,0.0,0.97494,2e-05,4.30212]
[1779980643788,51.04,72902.5,0.0,0.97499,2e-05,4.29426]
[1779980648824,51.04,72902.23,0.0,0.97499,2e-05,4.29478]
[1779980653859,51.04,72904.78,0.0,0.97503,2e-05,4.28912]
[1779980658898,51.04,72904.72,0.0,0.97503,2e-05,4.28914]
[1779980663932,51.04,72902.29,0.0,0.97499,2e-05,4.29438]
[1779980666953,51.04,72911.68,0.0,0.97514,2e-05,4.27385]
[1779980671989,51.04,72910.83,0.0,0.97513,2e-05,4.27387]
[1779980677028,51.04,72913.31,0.0,0.97517,2e-05,4.26851]
[1779980682063,51.04,72913.6,0.0,0.97518,2e-05,4.26794]
[1779980688106,51.04,72913.44,0.0,0.97517,2e-05,4.26834]
[1779980693141,51.04,72916.26,0.0,0.97522,2e-05,4.26229]
[1779980698176,51.04,72912.92,0.0,0.97516,2e-05,4.26963]
[1779980702218,51.04,72925.74,0.0,0.97536,2e-05,4.2418]
[1779980704244,51.04,72928.64,0.0,0.97541,2e-05,4.23566]
[1779980707981,51.04,72935.7,0.0,0.97551,2e-05,4.22062]
[1779980709284,51.04,72953.65,0.0,0.97579,2e-05,4.18221]
[1779980710294,51.04,72973.9,0.0,0.97609,2e-05,4.13915]
[1779980711307,51.04,72977.49,0.0,0.97614,1e-05,4.13176]
[1779980712307,51.05,73000.58,0.0,0.97648,1e-05,4.08321]
[1779980713317,51.05,73010.21,0.0,0.97662,1e-05,4.06331]
[1779980714326,51.05,73013.56,0.0,0.97667,1e-05,4.05666]
[1779980715330,51.05,73019.4,0.0,0.97675,1e-05,4.04482]
[1779980718060,51.05,73032.13,0.0,0.97693,1e-05,4.01948]
[1779980719361,51.05,73039.4,0.0,0.97703,1e-05,4.00482]
[1779980720369,51.06,73032.37,0.0,0.97693,1e-05,4.01987]
[1779980721397,51.06,73027.84,0.0,0.97686,1e-05,4.02972]
[1779980722392,51.06,73036.69,0.0,0.97699,1e-05,4.01174]
[1779980723398,51.06,73053.49,0.0,0.97722,1e-05,3.97743]
[1779980724410,51.06,73065.27,0.0,0.97739,1e-05,3.9537]
[1779980725408,51.06,73070.8,0.0,0.97747,1e-05,3.9429]
[1779980728139,51.07,73078.81,0.0,0.97757,1e-05,3.92821]
[1779980730448,51.07,73072.09,0.0,0.97746,1e-05,3.94311]
[1779980731455,51.07,73064.45,0.0,0.97736,1e-05,3.95752]
[1779980732461,51.08,73059.73,0.0,0.97729,1e-05,3.96776]
[1779980734474,51.08,73037.86,0.0,0.97697,1e-05,4.01397]
[1779980735484,51.08,73033.16,0.0,0.9769,1e-05,4.02418]
[1779980738210,51.09,73053.84,0.0,0.97719,1e-05,3.98268]
[1779980741525,51.12,73045.62,0.0,0.977,1e-05,4.0098]
[1779980742532,51.12,73037.37,0.0,0.97688,1e-05,4.02736]
[1779980743542,51.12,73035.71,0.0,0.97685,1e-05,4.03123]
[1779980745553,51.12,73041.62,0.0,0.97693,1e-05,4.01977]
[1779980749581,51.13,73036.32,0.0,0.97684,1e-05,4.03244]
[1779980753611,51.14,73043.23,0.0,0.97693,1e-05,4.0197]
[1779980754617,51.14,73046.33,0.0,0.97697,1e-05,4.0137]
[1779980756630,51.14,73049.86,0.0,0.97702,1e-05,4.00729]
[1779980758643,51.14,73056.4,0.0,0.97711,1e-05,3.99468]
[1779980759650,51.14,73066.67,0.0,0.97725,1e-05,3.97399]
[1779980760658,51.15,73068.77,0.0,0.97728,1e-05,3.97018]
[1779980762672,51.15,73062.19,0.0,0.97717,1e-05,3.98523]
[1779980763679,51.15,73054.72,0.0,0.97706,1e-05,4.00065]
[1779980764690,51.15,73053.52,0.0,0.97704,1e-05,4.0036]
[1779980766700,51.16,73046.31,0.0,0.97693,1e-05,4.01945]
[1779980767707,51.16,73041.26,0.0,0.97686,1e-05,4.03036]
[1779980772749,51.16,73040.26,0.0,0.97683,1e-05,4.03452]
[1779980774766,51.17,73036.93,0.0,0.97677,1e-05,4.04225]
[1779980779806,51.17,73031.47,0.0,0.97668,1e-05,4.05561]
[1779980780812,51.17,73029.6,0.0,0.97665,1e-05,4.05988]
[1779980784841,51.18,73022.24,0.0,0.97653,1e-05,4.0767]
[1779980789896,51.18,73022.53,0.0,0.97653,1e-05,4.07772]
[1779980791911,51.19,73028.59,0.0,0.97662,1e-05,4.06383]
[1779980796944,51.19,73027.04,0.0,0.97659,1e-05,4.06878]
[1779980799966,51.19,73035.97,0.0,0.97671,1e-05,4.05115]
[1779980800975,51.2,73036.71,0.0,0.97672,1e-05,4.04997]
[1779980802987,51.21,73026.75,0.0,0.97655,1e-05,4.07463]
[1779980803994,51.22,73025.03,0.0,0.9765,1e-05,4.08143]
[1779980809038,51.27,73022.97,0.0,0.97637,1e-05,4.10055]
[1779980810039,51.27,73014.95,0.0,0.97625,1e-05,4.11769]
[1779980811044,51.27,73011.81,0.0,0.9762,1e-05,4.12455]
[1779980813058,51.27,73020.75,0.0,0.97633,1e-05,4.10617]
[1779980814068,51.27,73023.48,0.0,0.97637,1e-05,4.10068]
[1779980819101,51.28,73018.29,0.0,0.97628,1e-05,4.11289]
[1779980824141,51.28,73021.15,0.0,0.97632,1e-05,4.10807]
[1779980828165,51.28,73016.5,0.0,0.97624,1e-05,4.11881]
[1779980833205,51.29,73016.56,0.0,0.97623,1e-05,4.11983]
[1779980838241,51.29,73013.75,0.0,0.97618,1e-05,4.12686]
[1779980842268,51.29,73020.79,0.0,0.97628,1e-05,4.11289]
[1779980844282,51.3,73031.27,0.0,0.97642,1e-05,4.09348]
[1779980845289,51.31,73032.79,0.0,0.97642,1e-05,4.09296]
[1779980846297,51.31,73038.37,0.0,0.9765,1e-05,4.08154]
[1779980852338,51.32,73037.07,0.0,0.97648,1e-05,4.08411]
[1779980857374,51.32,73041.5,0.0,0.97654,1e-05,4.07658]
[1779980861402,51.33,73047.37,0.0,0.97661,1e-05,4.06559]
[1779980866437,51.33,73046.51,0.0,0.97659,1e-05,4.06898]
[1779980869459,51.33,73063.41,0.0,0.97683,1e-05,4.03448]
[1779980870468,51.33,73068.89,0.0,0.97691,1e-05,4.02346]
[1779980871475,51.34,73067.13,0.0,0.97688,1e-05,4.02789]
[1779980874502,51.35,73056.8,0.0,0.9767,1e-05,4.05384]
[1779980875504,51.36,73049.34,0.0,0.97657,1e-05,4.07284]
[1779980876510,51.36,73038.66,0.0,0.97641,1e-05,4.09516]
[1779980877516,51.37,73039.08,0.0,0.97639,1e-05,4.09769]
[1779980882553,51.4,73039.91,0.0,0.97634,1e-05,4.10457]
[1779980887586,51.41,73037.14,0.0,0.97629,1e-05,4.11168]
[1779980892623,51.41,73038.9,0.0,0.97631,1e-05,4.10925]
[1779980897657,51.41,73038.85,0.0,0.9763,1e-05,4.11061]
[1779980902693,51.42,73038.48,0.0,0.97629,1e-05,4.11265]
[1779980903700,51.42,73032.85,0.0,0.9762,1e-05,4.12473]
[1779980904706,51.42,73026.35,0.0,0.97611,1e-05,4.13864]
[1779980905713,51.42,73026.02,0.0,0.9761,1e-05,4.13954]
[1779980907729,51.42,73020.46,0.0,0.97601,1e-05,4.15169]
[1779980909441,51.42,73019.08,0.0,0.97599,1e-05,4.15498]
[1779980913781,51.43,73013.29,0.0,0.97591,1e-05,4.16607]
[1779980918805,51.43,73011.19,0.0,0.97586,2e-05,4.17267]
[1779980919816,51.44,73001.73,0.0,0.97571,2e-05,4.19426]
[1779980920819,51.44,72992.61,0.0,0.97557,2e-05,4.21383]
[1779980921830,51.44,72982.02,0.0,0.97541,2e-05,4.23728]
[1779980922832,51.44,72973.12,0.0,0.97527,2e-05,4.25645]
[1779980923842,51.44,72951.22,0.0,0.97493,2e-05,4.30387]
[1779980924849,51.44,72945.02,0.0,0.97484,2e-05,4.31727]
[1779980925855,51.44,72935.45,0.0,0.97469,2e-05,4.33804]
[1779980926862,51.44,72928.81,0.0,0.97458,2e-05,4.35243]
[1779980927875,51.44,72921.87,0.0,0.97448,2e-05,4.36749]
[1779980928877,51.44,72918.59,0.0,0.97443,2e-05,4.37451]
[1779980933910,51.41,72920.15,0.0,0.9745,2e-05,4.36346]
[1779980938947,51.39,72920.59,0.0,0.97457,2e-05,4.35442]
[1779980943982,51.37,72923.14,0.0,0.97465,2e-05,4.34188]
[1779980947005,51.36,72930.89,0.0,0.9748,2e-05,4.3222]
[1779980948021,51.36,72929.9,0.0,0.97478,2e-05,4.32427]
[1779980950025,51.36,72919.67,0.0,0.97462,2e-05,4.34644]
[1779980951032,51.36,72914.17,0.0,0.97454,2e-05,4.35838]
[1779980952043,51.36,72913.94,0.0,0.97453,2e-05,4.35873]
[1779980953054,51.36,72919.25,0.0,0.97462,2e-05,4.34692]
[1779980954054,51.35,72925.57,0.0,0.97473,2e-05,4.33175]
[1779980955062,51.35,72924.92,0.0,0.97472,2e-05,4.33307]
[1779980959112,51.35,72918.02,0.0,0.97461,2e-05,4.34777]
[1779980960122,51.35,72913.69,0.0,0.97454,2e-05,4.35714]
[1779980964153,51.35,72908.48,0.0,0.97447,2e-05,4.36802]
[1779980965159,51.35,72907.27,0.0,0.97445,2e-05,4.37051]
[1779980970198,51.34,72902.91,0.0,0.97439,2e-05,4.3792]
[1779980971201,51.34,72894.32,0.0,0.97426,2e-05,4.39604]
[1779980972211,51.34,72889.95,0.0,0.97419,2e-05,4.40549]
[1779980974220,51.33,72886.08,0.0,0.97417,2e-05,4.40928]
[1779980975229,51.32,72880.72,0.0,0.9741,2e-05,4.41875]
[1779980976234,51.31,72878.4,0.0,0.97408,2e-05,4.42131]
[1779980979261,51.29,72870.33,0.0,0.974,2e-05,4.43155]
[1779980980266,51.28,72864.44,0.0,0.97393,2e-05,4.44189]
[1779980981272,51.28,72859.87,0.0,0.97386,2e-05,4.4518]
[1779980986306,51.27,72855.61,0.0,0.9738,2e-05,4.45979]
[1779980987316,51.27,72854.7,0.0,0.97379,2e-05,4.4615]
[1779980989337,51.27,72875.64,0.0,0.97413,2e-05,4.41415]
[1779980990344,51.27,72875.64,0.0,0.97413,2e-05,4.41385]
[1779980991350,51.26,72888.72,0.0,0.97436,2e-05,4.38238]
[1779980992365,51.26,72894.92,0.0,0.97445,2e-05,4.3685]
[1779980993363,51.26,72895.09,0.0,0.97446,2e-05,4.36795]
[1779980998402,51.26,72896.39,0.0,0.97449,2e-05,4.36423]
[1779981002428,51.26,72901.62,0.0,0.97457,2e-05,4.35211]
[1779981004442,51.25,72915.17,0.0,0.97479,2e-05,4.32212]
[1779981005449,51.25,72918.47,0.0,0.97484,2e-05,4.31482]
[1779981010489,51.25,72923.19,0.0,0.97491,2e-05,4.30416]
[1779981013512,51.25,72930.79,0.0,0.97503,2e-05,4.28746]
[1779981017543,51.25,72924.84,0.0,0.97494,2e-05,4.30027]
[1779981022572,51.25,72923.12,0.0,0.97492,2e-05,4.3037]
[1779981025595,51.25,72930.15,0.0,0.97503,2e-05,4.28828]
[1779981026602,51.25,72931.9,0.0,0.97506,2e-05,4.28444]
[1779981028615,51.25,72926.3,0.0,0.97497,2e-05,4.29653]
[1779981033649,51.25,72928.11,0.0,0.97501,2e-05,4.29049]
[1779981038684,51.25,72923.9,0.0,0.97494,2e-05,4.29952]
[1779981043720,51.25,72921.02,0.0,0.9749,2e-05,4.30561]
[1779981048781,51.25,72914.63,0.0,0.9748,2e-05,4.31939]
[1779981050464,51.25,72885.41,0.0,0.97434,2e-05,4.38353]
[1779981050777,51.25,72885.41,0.0,0.97434,2e-05,4.3834]
[1779981051784,51.25,72882.17,0.0,0.97429,2e-05,4.39039]
[1779981056819,51.24,72882.22,0.0,0.9743,2e-05,4.38933]
[1779981061861,51.24,72884.31,0.0,0.97434,2e-05,4.38378]
[1779981062866,51.24,72872.61,0.0,0.97416,2e-05,4.40953]
[1779981063872,51.24,72859.54,0.0,0.97395,2e-05,4.4384]
[1779981064879,51.24,72857.43,0.0,0.97392,2e-05,4.44284]
[1779981067904,51.24,72843.19,0.0,0.97369,2e-05,4.47386]
[1779981068912,51.23,72833.54,0.0,0.97354,2e-05,4.49523]
[1779981070615,51.23,72828.62,0.0,0.97346,2e-05,4.50595]
[1779981075970,51.23,72818.44,0.0,0.97331,2e-05,4.52665]
[1779981076966,51.23,72812.94,0.0,0.97322,2e-05,4.5387]
[1779981078981,51.21,72809.84,0.0,0.97321,2e-05,4.54067]
[1779981082014,51.21,72816.07,0.0,0.97331,2e-05,4.52608]
[1779981083021,51.21,72824.23,0.0,0.97345,2e-05,4.50674]
[1779981084035,51.2,72824.96,0.0,0.97347,2e-05,4.50431]
[1779981088063,51.2,72818.33,0.0,0.97337,2e-05,4.51773]
[1779981092092,51.19,72811.37,0.0,0.97328,2e-05,4.52981]
[1779981098134,51.17,72809.87,0.0,0.9733,2e-05,4.52709]
[1779981102170,51.17,72803.24,0.0,0.9732,2e-05,4.53994]
[1779981104184,51.15,72808.85,0.0,0.97333,2e-05,4.52273]
[1779981106198,51.15,72809.7,0.0,0.97335,2e-05,4.51953]
[1779981111240,51.14,72810.27,0.0,0.97338,2e-05,4.51617]
[1779981113257,51.14,72821.67,0.0,0.97357,2e-05,4.48959]
[1779981115270,51.14,72820.49,0.0,0.97355,2e-05,4.4919]
[1779981120308,51.13,72820.61,0.0,0.97357,2e-05,4.48981]
[1779981122320,51.13,72814.76,0.0,0.97348,2e-05,4.50192]
[1779981123326,51.13,72820.76,0.0,0.97358,2e-05,4.48798]
[1779981124334,51.13,72823.24,0.0,0.97362,2e-05,4.48202]
[1779981127355,51.12,72830.38,0.0,0.97375,2e-05,4.46489]
[1779981128362,51.12,72841.65,0.0,0.97393,2e-05,4.43929]
[1779981129368,51.12,72845.82,0.0,0.974,2e-05,4.42968]
[1779981132391,51.12,72848.62,0.0,0.97405,2e-05,4.42239]
[1779981137425,51.11,72848.91,0.0,0.97407,2e-05,4.42051]
[1779981142460,51.11,72845.49,0.0,0.97402,2e-05,4.42716]
[1779981147496,51.11,72846.76,0.0,0.97405,2e-05,4.42307]
[1779981152548,51.1,72846.38,0.0,0.97406,2e-05,4.42055]
[1779981155553,51.1,72840.56,0.0,0.97397,2e-05,4.43282]
[1779981157567,51.1,72835.23,0.0,0.97389,2e-05,4.44421]
[1779981162603,51.1,72834.66,0.0,0.97389,2e-05,4.44439]
[1779981164616,51.09,72827.06,0.0,0.97377,2e-05,4.4609]
[1779981165623,51.09,72824.76,0.0,0.97374,2e-05,4.46547]
[1779981170661,51.09,72825.0,0.0,0.97375,2e-05,4.46342]
[1779981175695,51.08,72824.95,0.0,0.97376,2e-05,4.46232]
[1779981180730,51.08,72825.03,0.0,0.97377,2e-05,4.46034]
[1779981185765,51.07,72825.7,0.0,0.97379,2e-05,4.45764]
[1779981188789,51.07,72835.24,0.0,0.97395,2e-05,4.43511]
[1779981192829,51.07,72841.48,0.0,0.97406,2e-05,4.42018]
[1779981193844,51.07,72833.27,0.0,0.97393,2e-05,4.43829]
[1779981194832,51.07,72824.89,0.0,0.9738,2e-05,4.4568]
[1779981196846,51.06,72831.53,0.0,0.97391,2e-05,4.44135]
[1779981201587,51.06,72809.03,0.0,0.97355,2e-05,4.49094]
[1779981201886,51.06,72809.03,0.0,0.97355,2e-05,4.49059]
[1779981202887,51.06,72800.96,0.0,0.97342,2e-05,4.50847]
[1779981206924,51.05,72793.64,0.0,0.97331,2e-05,4.52352]
[1779981207963,51.05,72777.29,0.0,0.97305,2e-05,4.56038]
[1779981208957,51.04,72777.3,0.0,0.97308,2e-05,4.55569]
[1779981211662,51.02,72786.45,0.0,0.97328,2e-05,4.52791]
[1779981212983,51.01,72792.99,0.0,0.97342,2e-05,4.50853]
[1779981213998,51.01,72800.82,0.0,0.97355,2e-05,4.49043]
[1779981217012,51.0,72806.11,0.0,0.97364,2e-05,4.47748]
[1779981221733,51.0,72816.07,0.0,0.97381,2e-05,4.45353]
[1779981227094,51.0,72810.53,0.0,0.97373,2e-05,4.46463]
[1779981228101,50.99,72804.97,0.0,0.97364,2e-05,4.47685]
[1779981231804,50.99,72793.7,0.0,0.97347,2e-05,4.50101]
[1779981234147,50.99,72787.88,0.0,0.97338,2e-05,4.51346]
[1779981239180,50.98,72787.99,0.0,0.97339,2e-05,4.51129]
[1779981244214,50.98,72791.26,0.0,0.97346,2e-05,4.50205]
[1779981249251,50.97,72791.51,0.0,0.97348,2e-05,4.49972]
[1779981254286,50.97,72791.85,0.0,0.9735,2e-05,4.49724]
[1779981260328,50.96,72789.54,0.0,0.97347,2e-05,4.50076]
[1779981265367,50.95,72789.04,0.0,0.97348,2e-05,4.49988]
[1779981270410,50.95,72791.64,0.0,0.97353,2e-05,4.49229]
[1779981275438,50.94,72787.44,0.0,0.97348,2e-05,4.49826]
[1779981278465,50.94,72780.64,0.0,0.97338,2e-05,4.51271]
[1779981279467,50.94,72776.91,0.0,0.97332,2e-05,4.52084]
[1779981281484,50.94,72773.16,0.0,0.97326,2e-05,4.52863]
[1779981284503,50.93,72771.47,0.0,0.97324,2e-05,4.53128]
[1779981287525,50.93,72764.01,0.0,0.97313,2e-05,4.54712]
[1779981288533,50.93,72764.46,0.0,0.97314,2e-05,4.54565]
[1779981293565,50.92,72765.92,0.0,0.97318,2e-05,4.54015]
[1779981298601,50.91,72769.44,0.0,0.97325,2e-05,4.52961]
[1779981303635,50.91,72769.93,0.0,0.97328,2e-05,4.52643]
[1779981308672,50.9,72769.24,0.0,0.97328,2e-05,4.52594]
[1779981312701,50.9,72780.55,0.0,0.97347,2e-05,4.49937]
[1779981317743,50.89,72777.68,0.0,0.97344,2e-05,4.50322]
[1779981322781,50.89,72776.23,0.0,0.97343,2e-05,4.50499]
[1779981327813,50.88,72776.75,0.0,0.97345,2e-05,4.50189]
[1779981332850,50.87,72780.03,0.0,0.97353,2e-05,4.49062]
[1779981334866,50.87,72782.11,0.0,0.97357,2e-05,4.48486]
[1779981339897,50.87,72779.6,0.0,0.97354,2e-05,4.48885]
[1779981344934,50.86,72779.13,0.0,0.97355,2e-05,4.48855]
[1779981347953,50.86,72769.91,0.0,0.9734,2e-05,4.50848]
[1779981352687,50.85,72764.1,0.0,0.97332,2e-05,4.51988]
[1779981353015,50.85,72764.1,0.0,0.97332,2e-05,4.51949]
[1779981356012,50.85,72758.62,0.0,0.97324,2e-05,4.5308]
[1779981361048,50.84,72756.25,0.0,0.97321,2e-05,4.53415]
[1779981366091,50.83,72743.4,0.0,0.97301,2e-05,4.5615]
[1779981367090,50.83,72731.88,0.0,0.97282,2e-05,4.58754]
[1779981372837,50.82,72730.74,0.0,0.97283,2e-05,4.58713]
[1779981375145,50.82,72724.18,0.0,0.97272,2e-05,4.60125]
[1779981380181,50.81,72734.36,0.0,0.97291,2e-05,4.57516]
[1779981381198,50.81,72741.71,0.0,0.97304,2e-05,4.55779]
[1779981382911,50.81,72735.72,0.0,0.97295,2e-05,4.57066]
[1779981388240,50.8,72734.81,0.0,0.97295,2e-05,4.57041]
[1779981393275,50.79,72731.02,0.0,0.97291,2e-05,4.57483]
[1779981398312,50.79,72729.22,0.0,0.9729,2e-05,4.57664]
[1779981403353,50.78,72734.29,0.0,0.973,2e-05,4.56261]
[1779981404352,50.78,72740.87,0.0,0.97311,2e-05,4.54704]
[1779981406366,50.78,72747.73,0.0,0.97323,2e-05,4.53048]
[1779981408381,50.77,72741.93,0.0,0.97314,2e-05,4.54295]
[1779981409388,50.77,72731.17,0.0,0.97296,2e-05,4.56724]
[1779981412409,50.77,72728.88,0.0,0.97294,2e-05,4.5711]
[1779981416437,50.76,72740.83,0.0,0.97315,2e-05,4.54177]
[1779981419459,50.76,72746.69,0.0,0.97326,2e-05,4.5271]
[1779981422480,50.75,72754.87,0.0,0.9734,2e-05,4.50725]
[1779981423489,50.75,72760.15,0.0,0.97349,2e-05,4.49486]
[1779981424495,50.75,72765.78,0.0,0.97358,2e-05,4.48205]
[1779981425502,50.75,72768.96,0.0,0.97364,2e-05,4.4742]
[1779981430536,50.75,72771.18,0.0,0.97369,2e-05,4.46764]
[1779981435571,50.74,72771.36,0.0,0.9737,2e-05,4.46604]
[1779981440608,50.74,72775.82,0.0,0.97378,2e-05,4.45419]
[1779981441620,50.74,72785.89,0.0,0.97395,2e-05,4.43116]
[1779981442624,50.74,72789.75,0.0,0.97401,2e-05,4.42223]
[1779981447662,50.73,72793.73,0.0,0.97409,2e-05,4.41219]
[1779981450679,50.73,72777.75,0.0,0.97383,2e-05,4.4476]
[1779981451685,50.73,72768.66,0.0,0.97369,2e-05,4.46597]
[1779981452694,50.73,72768.96,0.0,0.9737,2e-05,4.46499]
[1779981457727,50.72,72767.39,0.0,0.97369,2e-05,4.46708]
[1779981461769,50.72,72773.88,0.0,0.9738,2e-05,4.45124]
[1779981462776,50.72,72777.82,0.0,0.97387,2e-05,4.44207]
[1779981466807,50.72,72779.65,0.0,0.9739,2e-05,4.43699]
[1779981471841,50.71,72778.69,0.0,0.9739,2e-05,4.43798]
[1779981475876,50.71,72771.31,0.0,0.97378,2e-05,4.45372]
[1779981480912,50.71,72773.49,0.0,0.97383,2e-05,4.44752]
[1779981485943,50.7,72777.41,0.0,0.9739,2e-05,4.43749]
[1779981489971,50.7,72771.57,0.0,0.97381,2e-05,4.4498]
[1779981493005,50.7,72749.29,0.0,0.97345,2e-05,4.49973]
[1779981494013,50.7,72728.01,0.0,0.9731,2e-05,4.54819]
[1779981495018,50.7,72725.53,0.0,0.97306,2e-05,4.55349]
[1779981498038,50.69,72720.96,0.0,0.97299,2e-05,4.56275]
[1779981500053,50.69,72714.31,0.0,0.97288,2e-05,4.57723]
[1779981502065,50.69,72711.93,0.0,0.97285,2e-05,4.5818]
[1779981504079,50.68,72706.33,0.0,0.97276,2e-05,4.59382]
[1779981506095,50.68,72703.17,0.0,0.97272,2e-05,4.60017]
[1779981507102,50.68,72692.77,0.0,0.97254,2e-05,4.62386]
[1779981508133,50.68,72692.93,0.0,0.97255,2e-05,4.62295]
[1779981510127,50.67,72699.09,0.0,0.97266,2e-05,4.60752]
[1779981511131,50.67,72697.77,0.0,0.97265,2e-05,4.60809]
[1779981512138,50.67,72692.26,0.0,0.97256,2e-05,4.6204]
[1779981513144,50.67,72687.75,0.0,0.97249,2e-05,4.63038]
[1779981518181,50.66,72682.01,0.0,0.97241,2e-05,4.64103]
[1779981519190,50.66,72676.52,0.0,0.97232,2e-05,4.65331]
[1779981520203,50.66,72675.05,0.0,0.9723,2e-05,4.65617]
[1779981525237,50.65,72678.39,0.0,0.97238,2e-05,4.64481]
[1779981530271,50.64,72682.12,0.0,0.97247,2e-05,4.63321]
[1779981535309,50.63,72680.6,0.0,0.97246,2e-05,4.63391]
[1779981540344,50.62,72683.22,0.0,0.97253,2e-05,4.62493]
[1779981545380,50.61,72686.32,0.0,0.9726,2e-05,4.6149]
[1779981548401,50.61,72692.23,0.0,0.97271,2e-05,4.59954]
[1779981554201,50.6,72692.16,0.0,0.97273,2e-05,4.59709]
[1779981557479,50.59,72679.5,0.0,0.97253,2e-05,4.62448]
[1779981558476,50.59,72668.78,0.0,0.97235,2e-05,4.64896]
[1779981563510,50.58,72666.8,0.0,0.97234,2e-05,4.65056]
[1779981568556,50.57,72679.57,0.0,0.97258,2e-05,4.61768]
[1779981569556,50.57,72679.84,0.0,0.97259,2e-05,4.61651]
[1779981570563,50.57,72690.99,0.0,0.97278,2e-05,4.59004]
[1779981573594,50.56,72697.78,0.0,0.97291,2e-05,4.57086]
[1779981578633,50.56,72698.56,0.0,0.97294,2e-05,4.56683]
[1779981580647,50.55,72691.5,0.0,0.97283,2e-05,4.58225]
[1779981585683,50.55,72687.12,0.0,0.97277,2e-05,4.59002]
[1779981587698,50.54,72671.3,0.0,0.97251,2e-05,4.62586]
[1779981592733,50.53,72671.25,0.0,0.97253,2e-05,4.6232]
[1779981597769,50.53,72670.69,0.0,0.97254,2e-05,4.6218]
[1779981602805,50.52,72659.4,0.0,0.97237,2e-05,4.64554]
[1779981603814,50.52,72653.46,0.0,0.97227,2e-05,4.65891]
[1779981604817,50.51,72652.33,0.0,0.97225,2e-05,4.66097]
[1779981607841,50.51,72629.43,0.0,0.97187,2e-05,4.71323]
[1779981608845,50.51,72616.32,0.0,0.97164,2e-05,4.74371]
[1779981609852,50.5,72616.41,0.0,0.97165,2e-05,4.74274]
[1779981611870,50.5,72621.55,0.0,0.97175,2e-05,4.72899]
[1779981612877,50.5,72632.44,0.0,0.97195,2e-05,4.7024]
[1779981613884,50.5,72636.19,0.0,0.97202,2e-05,4.69284]
[1779981616907,50.49,72630.46,0.0,0.97193,2e-05,4.70443]
[1779981617913,50.49,72625.63,0.0,0.97185,2e-05,4.7152]
[1779981619930,50.48,72620.84,0.0,0.97178,2e-05,4.72517]
[1779981624961,50.47,72632.6,0.0,0.97201,2e-05,4.69368]
[1779981625970,50.47,72634.42,0.0,0.97205,2e-05,4.68871]
[1779981627982,50.47,72627.27,0.0,0.97193,2e-05,4.70433]
[1779981629997,50.46,72618.68,0.0,0.97179,2e-05,4.72336]
[1779981631007,50.46,72615.51,0.0,0.97175,2e-05,4.72817]
[1779981633021,50.46,72642.12,0.0,0.97223,2e-05,4.6637]
[1779981635035,50.45,72640.95,0.0,0.97221,2e-05,4.66584]
[1779981639068,50.45,72632.69,0.0,0.97209,2e-05,4.68226]
[1779981640074,50.44,72626.94,0.0,0.97199,2e-05,4.69523]
[1779981641083,50.44,72622.77,0.0,0.97192,2e-05,4.70444]
[1779981642091,50.44,72616.27,0.0,0.97182,2e-05,4.7192]
[1779981643105,50.44,72614.97,0.0,0.9718,2e-05,4.72158]
[1779981648138,50.43,72616.01,0.0,0.97184,2e-05,4.71555]
[1779981653196,50.42,72609.95,0.0,0.97176,2e-05,4.72643]
[1779981654182,50.41,72607.4,0.0,0.97172,2e-05,4.73177]
[1779981656192,50.41,72615.78,0.0,0.97188,2e-05,4.71036]
[1779981661233,50.4,72615.89,0.0,0.97191,2e-05,4.70661]
[1779981663243,50.39,72622.43,0.0,0.97203,2e-05,4.68969]
[1779981664254,50.39,72628.9,0.0,0.97215,2e-05,4.67371]
[1779981665261,50.39,72643.18,0.0,0.9724,2e-05,4.63939]
[1779981666268,50.39,72653.21,0.0,0.97258,2e-05,4.61527]
[1779981667275,50.39,72656.54,0.0,0.97264,2e-05,4.60692]
[1779981672313,50.38,72656.25,0.0,0.97265,2e-05,4.60496]
[1779981677345,50.37,72659.88,0.0,0.97273,2e-05,4.59386]
[1779981678353,50.37,72652.75,0.0,0.97261,2e-05,4.61002]
[1779981679366,50.37,72648.21,0.0,0.97254,2e-05,4.62058]
[1779981683387,50.36,72640.54,0.0,0.97242,2e-05,4.63635]
[1779981687417,50.35,72632.19,0.0,0.97229,2e-05,4.65367]
[1779981688425,50.35,72628.06,0.0,0.97223,2e-05,4.66281]
[1779981691445,50.35,72643.87,0.0,0.97252,2e-05,4.62235]
[1779981692451,50.35,72653.08,0.0,0.97268,2e-05,4.59961]
[1779981693471,50.34,72656.5,0.0,0.97275,2e-05,4.59062]
[1779981695264,50.34,72651.49,0.0,0.97267,2e-05,4.60183]
[1779981696480,50.34,72643.63,0.0,0.97254,2e-05,4.61975]
[1779981697486,50.34,72630.08,0.0,0.97231,2e-05,4.65109]
[1779981698496,50.34,72621.99,0.0,0.97217,2e-05,4.66961]
[1779981699501,50.33,72622.23,0.0,0.97218,2e-05,4.66843]
[1779981701516,50.33,72614.9,0.0,0.97206,2e-05,4.68456]
[1779981702531,50.33,72610.92,0.0,0.972,2e-05,4.69337]
[1779981705340,50.33,72609.39,0.0,0.97197,2e-05,4.69643]
[1779981710579,50.32,72607.85,0.0,0.97196,2e-05,4.69775]
[1779981715422,50.32,72615.23,0.0,0.9721,2e-05,4.67927]
[1779981717635,50.32,72622.27,0.0,0.97222,2e-05,4.66228]
[1779981720658,50.31,72624.89,0.0,0.97228,2e-05,4.65478]
[1779981724690,50.31,72637.06,0.0,0.9725,2e-05,4.6243]
[1779981725693,50.31,72639.05,0.0,0.97254,2e-05,4.61912]
[1779981727708,50.3,72644.26,0.0,0.97264,2e-05,4.6059]
[1779981729723,50.3,72646.55,0.0,0.97268,2e-05,4.59961]
[1779981733752,50.29,72660.15,0.0,0.97293,2e-05,4.56601]
[1779981734757,50.29,72664.18,0.0,0.973,2e-05,4.55622]
[1779981739794,50.29,72666.92,0.0,0.97306,2e-05,4.54787]
[1779981742820,50.28,72696.43,0.0,0.97356,2e-05,4.47857]
[1779981743823,50.28,72691.19,0.0,0.97348,2e-05,4.49034]
[1779981745841,50.28,72699.14,0.0,0.97361,2e-05,4.4715]
[1779981746845,50.28,72698.72,0.0,0.97361,2e-05,4.47221]
[1779981750882,50.28,72711.34,0.0,0.97382,2e-05,4.44231]
[1779981751885,50.28,72715.56,0.0,0.97391,2e-05,4.43053]
[1779981754909,50.27,72716.22,0.0,0.97392,2e-05,4.42849]
[1779981759941,50.27,72727.53,0.0,0.97411,2e-05,4.40191]
[1779981760949,50.27,72731.81,0.0,0.97418,2e-05,4.39196]
[1779981761956,50.27,72737.97,0.0,0.97429,2e-05,4.37794]
[1779981762966,50.27,72743.23,0.0,0.97437,2e-05,4.366]
[1779981764976,50.27,72738.17,0.0,0.97429,2e-05,4.37734]
[1779981765983,50.27,72733.24,0.0,0.97421,2e-05,4.38828]
[1779981771019,50.27,72731.25,0.0,0.97418,2e-05,4.39221]
[1779981774041,50.27,72737.92,0.0,0.97429,2e-05,4.37689]
[1779981775047,50.27,72730.47,0.0,0.97417,2e-05,4.39352]
[1779981778070,50.26,72725.43,0.0,0.97409,2e-05,4.40452]
[1779981783105,50.26,72737.06,0.0,0.97429,2e-05,4.37754]
[1779981785121,50.26,72742.84,0.0,0.97438,2e-05,4.36434]
[1779981787131,50.26,72749.0,0.0,0.97448,2e-05,4.35035]
[1779981792167,50.26,72745.06,0.0,0.97442,2e-05,4.359]
[1779981795190,50.26,72737.03,0.0,0.97429,2e-05,4.37687]
[1779981800224,50.26,72746.02,0.0,0.97444,2e-05,4.35619]
[1779981805260,50.26,72740.55,0.0,0.97435,2e-05,4.36821]
[1779981810298,50.26,72734.39,0.0,0.97426,2e-05,4.3817]
[1779981815331,50.26,72734.57,0.0,0.97427,2e-05,4.37887]
[1779981820370,50.25,72742.6,0.0,0.97441,2e-05,4.36032]
[1779981822384,50.25,72749.5,0.0,0.97452,2e-05,4.34469]
[1779981824402,50.25,72759.72,0.0,0.97469,2e-05,4.32172]
[1779981825407,50.25,72762.16,0.0,0.97472,2e-05,4.31627]
[1779981828427,50.25,72766.97,0.0,0.9748,2e-05,4.30559]
[1779981829439,50.25,72752.57,0.0,0.97457,2e-05,4.33784]
[1779981830449,50.25,72726.16,0.0,0.97414,2e-05,4.39739]
[1779981831454,50.25,72726.43,0.0,0.97415,2e-05,4.39668]
[1779981836491,50.25,72729.22,0.0,0.97419,2e-05,4.38989]
[1779981838503,50.25,72735.14,0.0,0.97429,2e-05,4.37617]
[1779981839510,50.25,72741.15,0.0,0.97439,2e-05,4.36252]
[1779981840518,50.25,72743.52,0.0,0.97443,2e-05,4.35711]
[1779981841525,50.25,72749.48,0.0,0.97453,2e-05,4.34365]
[1779981842532,50.25,72748.8,0.0,0.97452,2e-05,4.34514]
[1779981847568,50.25,72748.55,0.0,0.97451,2e-05,4.34552]
[1779981849580,50.25,72755.17,0.0,0.97462,2e-05,4.3306]
[1779981851598,50.25,72749.83,0.0,0.97454,2e-05,4.34255]
[1779981852602,50.25,72742.9,0.0,0.97442,2e-05,4.35813]
[1779981853609,50.25,72742.84,0.0,0.97442,2e-05,4.35821]
[1779981855622,50.25,72749.08,0.0,0.97452,2e-05,4.34405]
[1779981856631,50.25,72757.67,0.0,0.97466,2e-05,4.32478]
[1779981857637,50.25,72760.9,0.0,0.97471,2e-05,4.31756]
[1779981860663,50.25,72764.3,0.0,0.97477,2e-05,4.31002]
[1779981862672,50.25,72769.64,0.0,0.97485,2e-05,4.29817]
[1779981863681,50.25,72776.11,0.0,0.97496,2e-05,4.28381]
[1779981864685,50.25,72779.31,0.0,0.97501,2e-05,4.27678]
[1779981867709,50.25,72790.92,0.0,0.97519,2e-05,4.25132]
[1779981868714,50.25,72795.15,0.0,0.97525,2e-05,4.24211]
[1779981869733,50.25,72796.76,0.0,0.97528,2e-05,4.23887]
[1779981870732,50.25,72780.85,0.0,0.97503,2e-05,4.27417]
[1779981871740,50.25,72773.65,0.0,0.97492,2e-05,4.28826]
[1779981872746,50.25,72773.48,0.0,0.97492,2e-05,4.2887]
[1779981877794,50.25,72763.02,0.0,0.97475,2e-05,4.31245]
[1779981878794,50.25,72747.94,0.0,0.97451,2e-05,4.34624]
[1779981879799,50.25,72746.48,0.0,0.97448,2e-05,4.34947]
[1779981880807,50.25,72756.25,0.0,0.97464,2e-05,4.32754]
[1779981881815,50.25,72757.82,0.0,0.97467,2e-05,4.32403]
[1779981886672,50.25,72769.95,0.0,0.97486,2e-05,4.29706]
[1779981890882,50.25,72759.82,0.0,0.9747,2e-05,4.3199]
[1779981891914,50.25,72758.24,0.0,0.97467,2e-05,4.32347]
[1779981894909,50.25,72754.55,0.0,0.97461,2e-05,4.33176]
[1779981899945,50.25,72754.62,0.0,0.97461,2e-05,4.33164]
[1779981903971,50.25,72748.63,0.0,0.97451,2e-05,4.3451]
[1779981904980,50.25,72748.49,0.0,0.97451,2e-05,4.34541]
[1779981906992,50.25,72754.2,0.0,0.9746,2e-05,4.33255]
[1779981912029,50.25,72752.98,0.0,0.97458,2e-05,4.33528]
[1779981917066,50.25,72754.25,0.0,0.97461,2e-05,4.33243]
[1779981922099,50.25,72751.53,0.0,0.97456,2e-05,4.3385]
[1779981928141,50.25,72751.38,0.0,0.97456,2e-05,4.33878]
[1779981932177,50.25,72756.33,0.0,0.97465,2e-05,4.32575]
[1779981933181,50.25,72770.43,0.0,0.97488,2e-05,4.29433]
[1779981937209,50.26,72775.95,0.0,0.97496,2e-05,4.28229]
[1779981940231,50.26,72763.29,0.0,0.97476,2e-05,4.31079]
[1779981941237,50.26,72759.61,0.0,0.9747,2e-05,4.31906]
[1779981946272,50.26,72768.3,0.0,0.97484,2e-05,4.29982]
[1779981951307,50.26,72770.61,0.0,0.97487,2e-05,4.29491]
[1779981953329,50.26,72778.03,0.0,0.97499,2e-05,4.27854]
[1779981958357,50.26,72781.58,0.0,0.97504,2e-05,4.27111]
[1779981962389,50.26,72785.85,0.0,0.97511,2e-05,4.26207]
[1779981964400,50.26,72777.49,0.0,0.97497,2e-05,4.28083]
[1779981965407,50.26,72774.72,0.0,0.97493,2e-05,4.28707]
[1779981970442,50.26,72777.44,0.0,0.97497,2e-05,4.28138]
[1779981975479,50.26,72779.28,0.0,0.975,2e-05,4.27768]
[1779981980515,50.27,72769.78,0.0,0.97484,2e-05,4.29924]
[1779981982525,50.27,72766.85,0.0,0.97479,2e-05,4.30591]
[1779981987561,50.27,72765.43,0.0,0.97477,2e-05,4.30923]
[1779981992596,50.27,72766.58,0.0,0.9748,2e-05,4.30486]
[1779981994622,50.27,72773.19,0.0,0.9749,2e-05,4.29022]
[1779981996627,50.27,72772.69,0.0,0.97489,2e-05,4.29144]
[1779981998644,50.27,72771.8,0.0,0.97488,2e-05,4.29351]
[1779982000657,50.27,72766.05,0.0,0.97479,2e-05,4.30641]
[1779982005701,50.27,72770.61,0.0,0.97486,2e-05,4.29636]
[1779982010737,50.27,72770.85,0.0,0.97486,2e-05,4.29594]
[1779982013759,50.27,72775.1,0.0,0.97493,2e-05,4.28659]
[1779982015773,50.27,72780.26,0.0,0.97501,2e-05,4.27523]
[1779982020813,50.27,72777.69,0.0,0.97497,2e-05,4.28127]
[1779982025863,50.27,72786.14,0.0,0.9751,2e-05,4.26276]
[1779982026872,50.27,72792.15,0.0,0.97519,2e-05,4.24963]
[1779982027871,50.27,72794.99,0.0,0.97524,2e-05,4.24348]
[1779982029878,50.27,72797.53,0.0,0.97528,2e-05,4.23814]
[1779982032900,50.27,72813.16,0.0,0.97552,2e-05,4.2042]
[1779982033908,50.27,72817.07,0.0,0.97558,2e-05,4.19583]
[1779982038944,50.28,72810.99,0.0,0.97547,2e-05,4.21023]
[1779982039950,50.28,72801.97,0.0,0.97533,2e-05,4.23024]
[1779982040961,50.28,72802.19,0.0,0.97533,2e-05,4.22992]
[1779982043985,50.28,72814.43,0.0,0.97552,2e-05,4.2035]
[1779982044991,50.28,72820.53,0.0,0.97562,2e-05,4.19036]
[1779982046002,50.28,72820.34,0.0,0.97561,2e-05,4.191]
[1779982049018,50.28,72826.07,0.0,0.9757,2e-05,4.17918]
[1779982054055,50.29,72826.96,0.0,0.97571,2e-05,4.17665]
[1779982057897,50.29,72823.12,0.0,0.97564,2e-05,4.18599]
[1779982061104,50.29,72817.54,0.0,0.97555,2e-05,4.19886]
[1779982066140,50.3,72820.67,0.0,0.97559,2e-05,4.19307]
[1779982071176,50.3,72815.81,0.0,0.97551,2e-05,4.20473]
[1779982076211,50.3,72819.65,0.0,0.97556,2e-05,4.19735]
[1779982081253,50.31,72826.96,0.0,0.97567,2e-05,4.18246]
[1779982084268,50.31,72818.39,0.0,0.97553,2e-05,4.20187]
[1779982089303,50.31,72810.73,0.0,0.9754,2e-05,4.21984]
[1779982090312,50.31,72804.6,0.0,0.97531,2e-05,4.23347]
[1779982095346,50.32,72806.57,0.0,0.97533,2e-05,4.22989]
[1779982100381,50.32,72807.96,0.0,0.97535,2e-05,4.22762]
[1779982102395,50.32,72803.13,0.0,0.97527,2e-05,4.23854]
[1779982107431,50.32,72804.4,0.0,0.97529,2e-05,4.23643]
[1779982112468,50.32,72805.85,0.0,0.97532,2e-05,4.23208]
[1779982117503,50.33,72807.77,0.0,0.97534,2e-05,4.22863]
[1779982122536,50.33,72809.62,0.0,0.97536,2e-05,4.22537]
[1779982124553,50.33,72816.57,0.0,0.97547,2e-05,4.21047]
[1779982125561,50.33,72824.69,0.0,0.97559,2e-05,4.19292]
[1779982130594,50.33,72826.36,0.0,0.97561,2e-05,4.19038]
[1779982135630,50.34,72824.23,0.0,0.97557,2e-05,4.19612]
[1779982138650,50.34,72818.38,0.0,0.97548,2e-05,4.20954]
[1779982143685,50.34,72817.75,0.0,0.97546,2e-05,4.21183]
[1779982148727,50.34,72817.43,0.0,0.97545,2e-05,4.21344]
[1779982153756,50.35,72815.97,0.0,0.97542,2e-05,4.21753]
[1779982158791,50.35,72820.03,0.0,0.97548,2e-05,4.20952]
[1779982163828,50.35,72818.41,0.0,0.97545,2e-05,4.21398]
[1779982168861,50.36,72817.47,0.0,0.97543,2e-05,4.21691]
[1779982170874,50.36,72824.02,0.0,0.97552,2e-05,4.20294]
[1779982174903,50.36,72831.71,0.0,0.97565,2e-05,4.18511]
[1779982178931,50.36,72836.8,0.0,0.97572,2e-05,4.17493]
[1779982180944,50.36,72843.18,0.0,0.97582,2e-05,4.16155]
[1779982183967,50.37,72854.18,0.0,0.97598,2e-05,4.1385]
[1779982184974,50.37,72854.78,0.0,0.97599,2e-05,4.1375]
[1779982189005,50.37,72860.8,0.0,0.97607,2e-05,4.1257]
[1779982192026,50.37,72859.76,0.0,0.97605,2e-05,4.1289]
[1779982197061,50.38,72861.24,0.0,0.97606,2e-05,4.12726]
[1779982198073,50.38,72866.85,0.0,0.97614,2e-05,4.11549]
[1779982199083,50.38,72870.25,0.0,0.97619,2e-05,4.10852]
[1779982201088,50.38,72861.57,0.0,0.97606,2e-05,4.12789]
[1779982203102,50.39,72866.61,0.0,0.97613,2e-05,4.11767]
[1779982204110,50.39,72868.2,0.0,0.97615,2e-05,4.11459]
[1779982207137,50.39,72861.8,0.0,0.97605,2e-05,4.12941]
[1779982212171,50.39,72872.33,0.0,0.9762,2e-05,4.10809]
[1779982213226,50.4,72880.41,0.0,0.97632,2e-05,4.09111]
[1779982214186,50.4,72873.89,0.0,0.97622,2e-05,4.10509]
[1779982215217,50.4,72862.35,0.0,0.97604,2e-05,4.12992]
[1779982216232,50.4,72866.83,0.0,0.97611,2e-05,4.12103]
[1779982217210,50.4,72869.96,0.0,0.97615,2e-05,4.11497]
[1779982219125,50.4,72862.05,0.0,0.97602,2e-05,4.13271]
[1779982222246,50.42,72852.17,0.0,0.97584,2e-05,4.15801]
[1779982223253,50.42,72849.02,0.0,0.97579,2e-05,4.16512]
[1779982226287,50.42,72858.92,0.0,0.97594,2e-05,4.14453]
[1779982227284,50.42,72864.59,0.0,0.97603,2e-05,4.1326]
[1779982228290,50.42,72859.53,0.0,0.97595,2e-05,4.14385]
[1779982230303,50.42,72859.44,0.0,0.97594,2e-05,4.14467]
[1779982233325,50.43,72864.48,0.0,0.97602,2e-05,4.13285]
[1779982234331,50.43,72870.08,0.0,0.9761,2e-05,4.1211]
[1779982235340,50.43,72871.64,0.0,0.97613,2e-05,4.11809]
[1779982240376,50.43,72876.18,0.0,0.97618,2e-05,4.11008]
[1779982245412,50.44,72870.16,0.0,0.97608,2e-05,4.12479]
[1779982248434,50.44,72864.19,0.0,0.97598,2e-05,4.13864]
[1779982249445,50.44,72855.44,0.0,0.97584,2e-05,4.15786]
[1779982250470,50.44,72853.91,0.0,0.97582,2e-05,4.16145]
[1779982251473,50.45,72845.82,0.0,0.97569,2e-05,4.17927]
[1779982252470,50.45,72835.6,0.0,0.97553,2e-05,4.20177]
[1779982253471,50.45,72831.36,0.0,0.97546,2e-05,4.21123]
[1779982256491,50.45,72830.1,0.0,0.97544,2e-05,4.21451]
[1779982261526,50.45,72833.45,0.0,0.97549,2e-05,4.20804]
[1779982262533,50.45,72841.29,0.0,0.97561,2e-05,4.19111]
[1779982263541,50.45,72841.87,0.0,0.97562,2e-05,4.19005]
[1779982264548,50.45,72836.57,0.0,0.97553,2e-05,4.20181]
[1779982266561,50.45,72829.22,0.0,0.97542,2e-05,4.21825]
[1779982267568,50.45,72824.0,0.0,0.97533,2e-05,4.22985]
[1779982272605,50.46,72826.47,0.0,0.97537,2e-05,4.22512]
[1779982277640,50.46,72826.02,0.0,0.97535,2e-05,4.22697]
[1779982282677,50.46,72824.24,0.0,0.97532,2e-05,4.23157]
[1779982287710,50.46,72820.88,0.0,0.97526,2e-05,4.23961]
[1779982289724,50.46,72810.89,0.0,0.9751,2e-05,4.26181]
[1779982294760,50.47,72816.77,0.0,0.9752,2e-05,4.24744]
[1779982299793,50.47,72812.27,0.0,0.97513,2e-05,4.25784]
[1779982304831,50.47,72812.53,0.0,0.97513,2e-05,4.25772]
[1779982305837,50.47,72802.35,0.0,0.97497,2e-05,4.28025]
[1779982306843,50.47,72793.71,0.0,0.97483,2e-05,4.29942]
[1779982307851,50.47,72779.19,0.0,0.9746,2e-05,4.33172]
[1779982308858,50.47,72771.7,0.0,0.97448,2e-05,4.34841]
[1779982313892,50.47,72766.62,0.0,0.9744,2e-05,4.35947]
[1779982318929,50.47,72765.02,0.0,0.97438,2e-05,4.36263]
[1779982321952,50.47,72772.14,0.0,0.97449,2e-05,4.34648]
[1779982322956,50.47,72764.43,0.0,0.97437,2e-05,4.36369]
[1779982323964,50.47,72754.98,0.0,0.97422,2e-05,4.38484]
[1779982325978,50.46,72752.06,0.0,0.97417,2e-05,4.39118]
[1779982331013,50.46,72753.23,0.0,0.9742,2e-05,4.38792]
[1779982334042,50.46,72743.55,0.0,0.97405,2e-05,4.40799]
[1779982336057,50.45,72751.16,0.0,0.97419,2e-05,4.38924]
[1779982341093,50.45,72756.18,0.0,0.97426,2e-05,4.37829]
[1779982346130,50.45,72757.1,0.0,0.97428,2e-05,4.37575]
[1779982351164,50.45,72757.52,0.0,0.9743,2e-05,4.37241]
[1779982356199,50.45,72754.32,0.0,0.97425,2e-05,4.37913]
[1779982358213,50.45,72762.29,0.0,0.97439,2e-05,4.36104]
[1779982363248,50.45,72763.01,0.0,0.9744,2e-05,4.35911]
[1779982366272,50.45,72757.78,0.0,0.97432,2e-05,4.37067]
[1779982367277,50.45,72742.02,0.0,0.97406,2e-05,4.40613]
[1779982368285,50.47,72737.71,0.0,0.97393,2e-05,4.42464]
[1779982371308,50.55,72736.74,0.0,0.97374,2e-05,4.45149]
[1779982376345,50.67,72736.19,0.0,0.97346,2e-05,4.49025]
[1779982380304,50.69,72746.9,0.0,0.97358,2e-05,4.47499]
[1779982381380,50.7,72749.95,0.0,0.97363,2e-05,4.4682]
[1779982386414,50.7,72749.82,0.0,0.97362,2e-05,4.46931]
[1779982390443,50.7,72744.25,0.0,0.97352,2e-05,4.48266]
[1779982394472,50.7,72749.45,0.0,0.9736,2e-05,4.47144]
[1779982398500,50.7,72755.31,0.0,0.97369,2e-05,4.45878]
[1779982401524,50.71,72754.54,0.0,0.97368,2e-05,4.4611]
[1779982404550,50.71,72747.29,0.0,0.97355,2e-05,4.47813]
[1779982408580,50.71,72745.4,0.0,0.97352,2e-05,4.48305]
[1779982413618,50.71,72745.98,0.0,0.97353,2e-05,4.48052]
[1779982417642,50.71,72752.05,0.0,0.97363,2e-05,4.46732]
[1779982422681,50.71,72754.15,0.0,0.97366,2e-05,4.46296]
[1779982425698,50.71,72759.14,0.0,0.97375,2e-05,4.45084]
[1779982430740,50.71,72760.42,0.0,0.97376,2e-05,4.4487]
[1779982435769,50.72,72755.68,0.0,0.97368,2e-05,4.46042]
[1779982440804,50.72,72758.54,0.0,0.97372,2e-05,4.4549]
[1779982443876,50.72,72777.15,0.0,0.97403,2e-05,4.41278]
[1779982444855,50.72,72776.62,0.0,0.97402,2e-05,4.41357]
[1779982445863,50.72,72770.37,0.0,0.97392,2e-05,4.42791]
[1779982447877,50.72,72763.27,0.0,0.9738,2e-05,4.4435]
[1779982449890,50.72,72757.57,0.0,0.97371,2e-05,4.45591]
[1779982450898,50.72,72763.41,0.0,0.97381,2e-05,4.44244]
[1779982455933,50.71,72760.75,0.0,0.97377,2e-05,4.44733]
[1779982460968,50.71,72761.61,0.0,0.9738,2e-05,4.44419]
[1779982466003,50.71,72763.99,0.0,0.97384,2e-05,4.43765]
[1779982469026,50.7,72771.62,0.0,0.97397,2e-05,4.4198]
[1779982474061,50.7,72770.46,0.0,0.97397,2e-05,4.4195]
[1779982479097,50.7,72769.8,0.0,0.97397,2e-05,4.42006]
[1779982484131,50.69,72770.13,0.0,0.97398,2e-05,4.41837]
[1779982489175,50.69,72767.53,0.0,0.97394,2e-05,4.42329]
[1779982492195,50.69,72774.48,0.0,0.97406,2e-05,4.40708]
[1779982496231,50.69,72781.01,0.0,0.97417,2e-05,4.39174]
[1779982498244,50.69,72774.07,0.0,0.97406,2e-05,4.40702]
[1779982499247,50.69,72765.33,0.0,0.97392,2e-05,4.42652]
[1779982500256,50.69,72757.52,0.0,0.97379,2e-05,4.44395]
[1779982505295,50.68,72757.88,0.0,0.97381,2e-05,4.44197]
[1779982510328,50.68,72763.97,0.0,0.97392,2e-05,4.42708]
[1779982515359,50.68,72761.99,0.0,0.97389,2e-05,4.43049]
[1779982520396,50.67,72766.56,0.0,0.97397,2e-05,4.41917]
[1779982525432,50.67,72769.65,0.0,0.97403,2e-05,4.4113]
[1779982528450,50.67,72763.7,0.0,0.97394,2e-05,4.4242]
[1779982533486,50.66,72765.42,0.0,0.97398,2e-05,4.41743]
[1779982538521,50.66,72766.34,0.0,0.974,2e-05,4.41444]
[1779982542549,50.66,72780.28,0.0,0.97423,2e-05,4.38238]
[1779982543560,50.66,72786.59,0.0,0.97434,2e-05,4.36811]
[1779982544564,50.66,72787.96,0.0,0.97436,2e-05,4.36495]
[1779982549598,50.66,72791.0,0.0,0.97441,2e-05,4.35768]
[1779982551612,50.66,72802.91,0.0,0.9746,2e-05,4.33098]
[1779982552619,50.66,72805.75,0.0,0.97465,2e-05,4.32463]
[1779982556648,50.66,72809.1,0.0,0.9747,2e-05,4.31711]
[1779982561703,50.66,72814.96,0.0,0.9748,2e-05,4.30407]
[1779982566720,50.66,72815.1,0.0,0.9748,2e-05,4.30373]
[1779982571755,50.66,72815.14,0.0,0.9748,2e-05,4.3036]
[1779982576793,50.66,72812.93,0.0,0.97477,2e-05,4.30841]
[1779982577798,50.66,72819.29,0.0,0.97487,2e-05,4.29431]
[1779982578804,50.66,72824.29,0.0,0.97495,2e-05,4.28328]
[1779982580824,50.66,72832.55,0.0,0.97508,2e-05,4.26513]
[1779982581830,50.66,72839.2,0.0,0.97518,2e-05,4.25058]
[1779982582837,50.66,72835.01,0.0,0.97511,2e-05,4.25986]
[1779982587879,50.66,72839.65,0.0,0.97518,2e-05,4.25003]
[1779982591920,50.66,72830.32,0.0,0.97505,2e-05,4.26885]
[1779982592924,50.66,72825.04,0.0,0.97496,2e-05,4.28048]
[1779982593930,50.66,72821.8,0.0,0.97491,2e-05,4.28773]
[1779982594931,50.66,72816.11,0.0,0.97482,2e-05,4.30031]
[1779982599967,50.66,72811.44,0.0,0.97475,2e-05,4.31061]
[1779982605001,50.66,72807.03,0.0,0.97468,2e-05,4.32029]
[1779982610041,50.66,72804.05,0.0,0.97463,2e-05,4.32678]
[1779982615078,50.66,72797.26,0.0,0.97452,2e-05,4.34167]
[1779982620117,50.66,72805.59,0.0,0.97466,2e-05,4.3229]
[1779982624141,50.66,72810.85,0.0,0.97474,2e-05,4.31116]
[1779982628179,50.66,72823.81,0.0,0.97495,2e-05,4.28253]
[1779982630203,50.66,72817.86,0.0,0.97485,2e-05,4.2957]
[1779982635237,50.66,72824.39,0.0,0.97496,2e-05,4.28139]
[1779982637252,50.66,72829.4,0.0,0.97504,2e-05,4.27045]
[1779982642288,50.66,72831.58,0.0,0.97507,2e-05,4.26598]
[1779982644304,50.66,72818.91,0.0,0.97487,2e-05,4.29404]
[1779982645313,50.66,72814.41,0.0,0.97479,2e-05,4.30401]
[1779982649339,50.66,72824.42,0.0,0.97495,2e-05,4.28193]
[1779982650346,50.66,72831.43,0.0,0.97506,2e-05,4.26653]
[1779982651357,50.66,72831.87,0.0,0.97508,2e-05,4.26372]
[1779982656389,50.66,72829.0,0.0,0.97503,2e-05,4.27031]
[1779982658402,50.66,72823.24,0.0,0.97494,2e-05,4.28307]
[1779982660419,50.66,72817.04,0.0,0.97484,2e-05,4.29679]
[1779982665452,50.66,72818.38,0.0,0.97486,2e-05,4.29382]
[1779982670492,50.66,72811.74,0.0,0.97476,2e-05,4.30854]
[1779982671499,50.66,72808.07,0.0,0.9747,2e-05,4.31665]
[1779982676534,50.66,72807.86,0.0,0.9747,2e-05,4.31693]
[1779982681570,50.66,72809.44,0.0,0.97473,2e-05,4.31325]
[1779982686605,50.66,72809.68,0.0,0.97473,2e-05,4.31254]
[1779982691642,50.66,72812.7,0.0,0.97478,2e-05,4.30574]
[1779982692649,50.66,72804.75,0.0,0.97465,2e-05,4.32336]
[1779982693656,50.66,72801.99,0.0,0.97461,2e-05,4.32944]
[1779982696677,50.66,72807.37,0.0,0.9747,2e-05,4.31733]
[1779982701712,50.66,72811.86,0.0,0.97477,2e-05,4.30719]
[1779982705741,50.66,72817.83,0.0,0.97486,2e-05,4.29392]
[1779982710776,50.66,72817.54,0.0,0.97486,2e-05,4.29459]
[1779982715813,50.66,72818.9,0.0,0.97489,2e-05,4.2897]
[1779982721852,50.66,72817.18,0.0,0.97486,2e-05,4.29355]
[1779982726889,50.66,72816.68,0.0,0.97486,2e-05,4.29469]
[1779982727895,50.66,72831.08,0.0,0.97508,2e-05,4.26295]
[1779982728901,50.66,72840.71,0.0,0.97523,2e-05,4.24189]
[1779982729908,50.66,72843.69,0.0,0.97528,2e-05,4.23557]
[1779982734947,50.66,72840.16,0.0,0.97522,2e-05,4.24382]
[1779982735953,50.66,72832.73,0.0,0.9751,2e-05,4.26018]
[1779982739984,50.66,72822.84,0.0,0.97495,2e-05,4.28212]
[1779982740988,50.66,72814.53,0.0,0.97481,2e-05,4.30046]
[1779982746023,50.66,72811.44,0.0,0.97477,2e-05,4.3072]
[1779982751058,50.66,72809.66,0.0,0.97474,2e-05,4.31103]
[1779982756092,50.66,72810.18,0.0,0.97475,2e-05,4.30976]
[1779982761129,50.66,72809.79,0.0,0.97474,2e-05,4.31053]
[1779982766164,50.66,72810.73,0.0,0.97476,2e-05,4.30839]
[1779982771200,50.66,72810.94,0.0,0.97477,2e-05,4.30596]
[1779982772206,50.66,72802.35,0.0,0.97463,2e-05,4.32497]
[1779982773217,50.66,72793.82,0.0,0.9745,2e-05,4.34388]
[1779982777241,50.66,72786.61,0.0,0.97439,2e-05,4.35965]
[1779982782277,50.66,72786.09,0.0,0.97438,2e-05,4.36034]
[1779982783286,50.66,72779.17,0.0,0.97427,2e-05,4.37572]
[1779982784291,50.65,72768.6,0.0,0.9741,2e-05,4.3993]
[1779982787316,50.65,72764.54,0.0,0.97404,2e-05,4.40792]
[1779982789334,50.65,72769.76,0.0,0.97412,2e-05,4.39584]
[1779982794364,50.65,72770.81,0.0,0.97415,2e-05,4.39277]
[1779982799401,50.65,72769.43,0.0,0.97413,2e-05,4.39513]
[1779982804445,50.65,72766.91,0.0,0.97409,2e-05,4.40008]
[1779982805470,50.64,72761.65,0.0,0.97401,2e-05,4.41178]
[1779982809492,50.64,72767.23,0.0,0.9741,2e-05,4.39858]
[1779982814530,50.64,72773.78,0.0,0.97421,2e-05,4.38315]
[1779982815536,50.64,72781.24,0.0,0.97434,2e-05,4.3663]
[1779982816542,50.64,72783.06,0.0,0.97437,2e-05,4.36213]
[1779982821579,50.64,72786.28,0.0,0.97442,2e-05,4.3545]
[1779982826620,50.64,72781.47,0.0,0.97435,2e-05,4.36484]
[1779982828626,50.64,72779.59,0.0,0.97432,2e-05,4.36884]
[1779982833665,50.64,72776.62,0.0,0.97428,2e-05,4.37303]
[1779982838697,50.63,72783.54,0.0,0.9744,2e-05,4.35701]
[1779982841719,50.63,72795.71,0.0,0.9746,2e-05,4.32964]
[1779982842727,50.63,72800.26,0.0,0.97467,2e-05,4.31949]
[1779982844740,50.63,72811.51,0.0,0.97485,2e-05,4.29453]
[1779982845746,50.63,72815.88,0.0,0.97492,2e-05,4.2849]
[1779982850780,50.63,72816.93,0.0,0.97493,2e-05,4.28282]
[1779982855816,50.64,72818.09,0.0,0.97495,2e-05,4.28097]
[1779982860854,50.64,72817.12,0.0,0.97493,2e-05,4.28336]
[1779982865885,50.64,72816.48,0.0,0.97492,2e-05,4.28502]
[1779982870929,50.64,72818.28,0.0,0.97494,2e-05,4.28127]
[1779982871940,50.64,72806.96,0.0,0.97476,2e-05,4.30636]
[1779982873919,50.64,72800.62,0.0,0.97466,2e-05,4.32043]
[1779982878994,50.64,72805.53,0.0,0.97474,2e-05,4.30953]
[1779982882014,50.64,72799.39,0.0,0.97464,2e-05,4.32315]
[1779982883022,50.64,72794.06,0.0,0.97456,2e-05,4.33499]
[1779982884029,50.64,72790.98,0.0,0.97451,2e-05,4.34182]
[1779982889062,50.64,72797.13,0.0,0.97461,2e-05,4.32794]
[1779982894098,50.64,72796.72,0.0,0.97461,2e-05,4.32682]
[1779982899136,50.64,72793.28,0.0,0.97456,2e-05,4.3344]
[1779982902154,50.64,72789.56,0.0,0.9745,2e-05,4.3426]
[1779982907189,50.64,72796.58,0.0,0.97461,2e-05,4.3268]
[1779982909205,50.64,72801.39,0.0,0.97469,2e-05,4.31611]
[1779982914240,50.64,72800.84,0.0,0.97468,2e-05,4.31739]
[1779982919274,50.64,72793.54,0.0,0.97456,2e-05,4.33366]
[1779982924309,50.64,72797.84,0.0,0.97463,2e-05,4.3241]
[1779982927335,50.64,72805.55,0.0,0.97476,2e-05,4.307]
[1779982928341,50.64,72821.71,0.0,0.97501,2e-05,4.27133]
[1779982929346,50.64,72829.91,0.0,0.97514,2e-05,4.25353]
[1779982933374,50.64,72825.38,0.0,0.97506,2e-05,4.26395]
[1779982936398,50.64,72832.31,0.0,0.97517,2e-05,4.24906]
[1779982941430,50.64,72834.11,0.0,0.9752,2e-05,4.24573]
[1779982946465,50.64,72834.78,0.0,0.9752,2e-05,4.24483]
[1779982951501,50.65,72835.85,0.0,0.97523,2e-05,4.24116]
[1779982956536,50.65,72836.15,0.0,0.97523,2e-05,4.24105]
[1779982960565,50.65,72831.35,0.0,0.97515,2e-05,4.25195]
[1779982965600,50.65,72834.07,0.0,0.97519,2e-05,4.24642]
[1779982970635,50.65,72833.61,0.0,0.97518,2e-05,4.24786]
[1779982975670,50.65,72834.71,0.0,0.97519,2e-05,4.24584]
[1779982980712,50.65,72827.73,0.0,0.97508,2e-05,4.26153]
[1779982982724,50.65,72827.17,0.0,0.97507,2e-05,4.26285]
[1779982985744,50.65,72831.93,0.0,0.97514,2e-05,4.25255]
[1779982989773,50.65,72837.1,0.0,0.97522,2e-05,4.24147]
[1779982990781,50.66,72844.19,0.0,0.97533,2e-05,4.22603]
[1779982991787,50.66,72845.66,0.0,0.97536,2e-05,4.22292]
[1779982996822,50.66,72843.93,0.0,0.97533,2e-05,4.22725]
[1779982999843,50.66,72838.7,0.0,0.97524,2e-05,4.23898]
[1779983004877,50.66,72837.09,0.0,0.97521,2e-05,4.24291]
[1779983009913,50.66,72838.64,0.0,0.97524,2e-05,4.23991]
[1779983014947,50.66,72840.7,0.0,0.97527,2e-05,4.23391]
[1779983016962,50.66,72847.38,0.0,0.97538,2e-05,4.21951]
[1779983021997,50.66,72846.01,0.0,0.97535,2e-05,4.22305]
[1779983027035,50.67,72847.38,0.0,0.97537,2e-05,4.22063]
[1779983032071,50.67,72848.88,0.0,0.97539,2e-05,4.21796]
[1779983036099,50.67,72854.53,0.0,0.97547,2e-05,4.20616]
[1779983038113,50.67,72856.2,0.0,0.9755,2e-05,4.20283]
[1779983041136,50.67,72861.25,0.0,0.97557,2e-05,4.19234]
[1779983043157,50.67,72845.94,0.0,0.97533,2e-05,4.22603]
[1779983044159,50.67,72841.45,0.0,0.97526,2e-05,4.23596]
[1779983045167,50.67,72846.91,0.0,0.97535,2e-05,4.22412]
[1779983048187,50.68,72867.44,0.0,0.97566,2e-05,4.17984]
[1779983049193,50.68,72869.44,0.0,0.97569,2e-05,4.17571]
[1779983051214,50.68,72863.48,0.0,0.9756,2e-05,4.18901]
[1779983053221,50.68,72872.17,0.0,0.97573,2e-05,4.17058]
[1779983054263,50.68,72881.77,0.0,0.97587,2e-05,4.15008]
[1779983055238,50.68,72885.38,0.0,0.97593,2e-05,4.14255]
[1779983057251,50.68,72890.0,0.0,0.97599,2e-05,4.13316]
[1779983062292,50.69,72893.7,0.0,0.97604,2e-05,4.12661]
[1779983065313,50.69,72888.54,0.0,0.97596,2e-05,4.13857]
[1779983066320,50.69,72883.19,0.0,0.97587,2e-05,4.15036]
[1779983068339,50.69,72881.45,0.0,0.97584,2e-05,4.15462]
[1779983073377,50.7,72882.97,0.0,0.97587,2e-05,4.15075]
[1779983078412,50.7,72878.52,0.0,0.97579,2e-05,4.16169]
[1779983083447,50.7,72867.63,0.0,0.97561,2e-05,4.18647]
[1779983084453,50.7,72868.61,0.0,0.97563,2e-05,4.18456]
[1779983089490,50.71,72871.3,0.0,0.97566,2e-05,4.17998]
[1779983094529,50.71,72872.34,0.0,0.97567,2e-05,4.17878]
[1779983096545,50.71,72878.57,0.0,0.97576,2e-05,4.16577]
[1779983097548,50.71,72883.9,0.0,0.97584,2e-05,4.15428]
[1779983098555,50.71,72891.12,0.0,0.97595,2e-05,4.139]
[1779983099564,50.72,72900.17,0.0,0.97608,2e-05,4.12018]
[1779983100569,50.72,72907.0,0.0,0.97619,2e-05,4.10558]
[1779983101576,50.72,72910.15,0.0,0.97623,2e-05,4.09954]
[1779983103592,50.72,72904.38,0.0,0.97614,2e-05,4.11252]
[1779983105603,50.72,72909.8,0.0,0.97622,2e-05,4.10127]
[1779983106613,50.72,72913.78,0.0,0.97627,2e-05,4.09349]
[1779983107618,50.72,72903.45,0.0,0.97612,2e-05,4.11585]
[1779983108626,50.73,72893.41,0.0,0.97596,2e-05,4.13765]
[1779983111647,50.73,72898.8,0.0,0.97604,2e-05,4.12694]
[1779983113661,50.73,72906.54,0.0,0.97615,2e-05,4.11102]
[1779983116682,50.73,72915.82,0.0,0.97628,2e-05,4.09226]
[1779983121716,50.74,72919.79,0.0,0.97633,2e-05,4.08562]
[1779983122723,50.74,72925.5,0.0,0.97641,1e-05,4.07387]
[1779983124739,50.74,72931.07,0.0,0.97649,1e-05,4.06285]
[1779983127760,50.75,72926.43,0.0,0.97641,1e-05,4.07384]
[1779983131791,50.75,72915.59,0.0,0.97625,2e-05,4.09641]
[1779983132794,50.75,72902.79,0.0,0.97606,2e-05,4.12402]
[1779983133801,50.75,72891.93,0.0,0.97589,2e-05,4.14755]
[1779983138838,50.76,72894.05,0.0,0.97591,2e-05,4.1442]
[1779983142866,50.76,72887.13,0.0,0.9758,2e-05,4.16007]
[1779983147902,50.76,72891.01,0.0,0.97585,2e-05,4.15292]
[1779983152939,50.77,72894.85,0.0,0.9759,2e-05,4.14592]
[1779983154956,50.77,72897.12,0.0,0.97593,2e-05,4.14159]
[1779983160000,50.77,72895.82,0.0,0.9759,2e-05,4.14579]
[1779983164023,50.78,72900.92,0.0,0.97597,2e-05,4.13592]
[1779983165035,50.78,72906.19,0.0,0.97605,2e-05,4.12492]
[1779983168051,50.78,72910.06,0.0,0.9761,2e-05,4.11756]
[1779983171071,50.79,72920.67,0.0,0.97626,2e-05,4.09589]
[1779983172079,50.79,72923.81,0.0,0.9763,2e-05,4.08956]
[1779983177228,50.79,72925.03,0.0,0.97631,2e-05,4.08872]
[1779983182174,50.82,72931.87,0.0,0.97636,1e-05,4.0823]
[1779983185194,50.85,72937.07,0.0,0.97636,1e-05,4.08181]
[1779983190231,50.87,72941.89,0.0,0.9764,1e-05,4.076]
[1779983194276,50.86,72948.26,0.0,0.97651,1e-05,4.06012]
[1779983196276,50.86,72952.61,0.0,0.97658,1e-05,4.0504]
[1779983201311,50.78,72951.63,0.0,0.97674,1e-05,4.02713]
[1779983206344,50.77,72951.81,0.0,0.97677,1e-05,4.02321]
[1779983208358,50.76,72945.16,0.0,0.97668,1e-05,4.03578]
[1779983209365,50.77,72940.89,0.0,0.97661,1e-05,4.0452]
[1779983213392,50.77,72951.67,0.0,0.97677,1e-05,4.0228]
[1779983214403,50.77,72959.23,0.0,0.97688,1e-05,4.00673]
[1779983216380,50.76,72959.18,0.0,0.97688,1e-05,4.00645]
[1779983221479,50.8,72960.82,0.0,0.97684,1e-05,4.01346]
[1779983227499,50.82,72955.91,0.0,0.97672,1e-05,4.02988]
[1779983229513,50.82,72950.65,0.0,0.97664,1e-05,4.04178]
[1779983230520,50.82,72935.8,0.0,0.97641,1e-05,4.07354]
[1779983231527,50.82,72934.11,0.0,0.97639,1e-05,4.07746]
[1779983236561,50.83,72935.24,0.0,0.9764,1e-05,4.07545]
[1779983239582,50.83,72940.93,0.0,0.97648,1e-05,4.06444]
[1779983243611,50.83,72932.63,0.0,0.97634,1e-05,4.08346]
[1779983244620,50.83,72924.08,0.0,0.97621,2e-05,4.10195]
[1779983246632,50.84,72924.15,0.0,0.97621,2e-05,4.10238]
[1779983251668,50.84,72925.44,0.0,0.97623,2e-05,4.09921]
[1779983252674,50.84,72931.1,0.0,0.97631,2e-05,4.08748]
[1779983253682,50.84,72930.34,0.0,0.9763,2e-05,4.08941]
[1779983258716,50.85,72931.41,0.0,0.97631,2e-05,4.08873]
[1779983263752,50.85,72936.09,0.0,0.97636,1e-05,4.08037]
[1779983264759,50.85,72938.39,0.0,0.9764,1e-05,4.07583]
[1779983266733,50.86,72941.56,0.0,0.97644,1e-05,4.06983]
[1779983271809,50.86,72941.66,0.0,0.97643,1e-05,4.07175]
[1779983276847,50.87,72941.23,0.0,0.97641,1e-05,4.0744]
[1779983281881,50.87,72935.71,0.0,0.97631,2e-05,4.08774]
[1779983286922,50.88,72935.09,0.0,0.97629,2e-05,4.09066]
[1779983287929,50.88,72947.7,0.0,0.97648,1e-05,4.06434]
[1779983292963,50.88,72939.79,0.0,0.97635,1e-05,4.08217]
[1779983298000,50.89,72939.39,0.0,0.97634,1e-05,4.08463]
[1779983303037,50.89,72937.55,0.0,0.9763,2e-05,4.09017]
[1779983306059,50.9,72928.72,0.0,0.97616,2e-05,4.10987]
[1779983307066,50.9,72926.64,0.0,0.97613,2e-05,4.11459]
[1779983312103,50.9,72929.59,0.0,0.97617,2e-05,4.10784]
[1779983317138,50.91,72931.36,0.0,0.97619,2e-05,4.10553]
[1779983322178,50.91,72919.68,0.0,0.976,2e-05,4.13186]
[1779983323184,50.91,72905.54,0.0,0.97578,2e-05,4.1624]
[1779983324192,50.91,72903.3,0.0,0.97575,2e-05,4.16742]
[1779983329227,50.92,72899.75,0.0,0.97569,2e-05,4.17599]
[1779983333258,50.92,72893.94,0.0,0.97559,2e-05,4.18923]
[1779983334262,50.92,72886.7,0.0,0.97548,2e-05,4.20505]
[1779983335270,50.92,72882.84,0.0,0.97542,2e-05,4.21355]
[1779983339299,50.92,72878.02,0.0,0.97534,2e-05,4.2245]
[1779983344338,50.92,72870.76,0.0,0.97522,2e-05,4.24086]
[1779983346351,50.92,72863.64,0.0,0.97511,2e-05,4.25649]
[1779983348367,50.92,72857.84,0.0,0.97502,2e-05,4.26935]
[1779983351385,50.93,72852.59,0.0,0.97494,2e-05,4.28098]
[1779983356423,50.93,72851.94,0.0,0.97493,2e-05,4.28247]
[1779983359444,50.93,72845.92,0.0,0.97483,2e-05,4.29572]
[1779983360450,50.93,72838.56,0.0,0.97472,2e-05,4.3119]
[1779983362465,50.92,72829.58,0.0,0.97457,2e-05,4.33162]
[1779983366494,50.92,72821.89,0.0,0.97445,2e-05,4.34837]
[1779983371527,50.92,72820.66,0.0,0.97445,2e-05,4.34862]
[1779983376563,50.92,72823.98,0.0,0.9745,2e-05,4.34075]
[1779983381598,50.92,72815.12,0.0,0.97437,2e-05,4.35986]
[1779983382610,50.92,72808.78,0.0,0.97427,2e-05,4.37383]
[1779983383615,50.92,72799.79,0.0,0.97412,2e-05,4.39373]
[1779983388646,50.91,72794.84,0.0,0.97405,2e-05,4.40381]
[1779983393683,50.91,72789.11,0.0,0.97396,2e-05,4.41563]
[1779983399725,50.91,72789.86,0.0,0.97398,2e-05,4.41266]
[1779983400737,50.91,72800.93,0.0,0.97416,2e-05,4.38785]
[1779983401739,50.91,72809.89,0.0,0.97431,2e-05,4.36756]
[1779983402746,50.91,72816.78,0.0,0.97442,2e-05,4.35212]
[1779983407780,50.9,72817.45,0.0,0.97444,2e-05,4.3501]
[1779983412824,50.9,72818.67,0.0,0.97446,2e-05,4.34688]
[1779983417858,50.9,72820.21,0.0,0.97449,2e-05,4.34295]
[1779983422897,50.9,72820.8,0.0,0.9745,2e-05,4.34115]
[1779983423906,50.9,72826.73,0.0,0.9746,2e-05,4.32793]
[1779983425917,50.9,72832.47,0.0,0.97469,2e-05,4.31513]
[1779983430952,50.9,72829.51,0.0,0.97464,2e-05,4.32139]
[1779983435988,50.9,72832.24,0.0,0.9747,2e-05,4.31317]
[1779983440020,50.9,72827.61,0.0,0.97463,2e-05,4.32316]
[1779983441030,50.9,72813.61,0.0,0.9744,2e-05,4.35409]
[1779983446062,50.89,72802.35,0.0,0.97423,2e-05,4.37845]
[1779983447068,50.89,72794.0,0.0,0.97409,2e-05,4.39693]
[1779983449083,50.89,72801.6,0.0,0.97422,2e-05,4.37956]
[1779983450092,50.89,72818.96,0.0,0.9745,2e-05,4.34082]
[1779983451100,50.89,72825.33,0.0,0.9746,2e-05,4.32663]
[1779983456133,50.89,72825.89,0.0,0.97461,2e-05,4.32499]
[1779983457144,50.89,72831.4,0.0,0.9747,2e-05,4.31275]
[1779983460164,50.89,72836.41,0.0,0.97478,2e-05,4.30157]
[1779983465197,50.89,72838.94,0.0,0.97482,2e-05,4.29579]
[1779983470233,50.89,72840.21,0.0,0.97484,2e-05,4.29279]
[1779983471239,50.89,72845.85,0.0,0.97493,2e-05,4.28035]
[1779983473254,50.89,72844.48,0.0,0.97491,2e-05,4.28333]
[1779983474267,50.89,72850.96,0.0,0.97501,2e-05,4.26908]
[1779983475274,50.89,72856.58,0.0,0.9751,2e-05,4.25678]
[1779983477282,50.89,72856.6,0.0,0.9751,2e-05,4.25678]
[1779983482315,50.89,72855.79,0.0,0.97509,2e-05,4.25867]
[1779983487356,50.89,72860.77,0.0,0.97517,2e-05,4.24795]
[1779983490374,50.89,72866.31,0.0,0.97525,2e-05,4.23602]
[1779983495408,50.89,72861.98,0.0,0.97519,2e-05,4.24391]
[1779983500442,50.89,72861.78,0.0,0.97519,2e-05,4.24469]
[1779983505477,50.89,72861.24,0.0,0.97518,2e-05,4.24622]
[1779983510514,50.89,72861.07,0.0,0.97517,2e-05,4.24696]
[1779983515551,50.9,72864.47,0.0,0.97522,2e-05,4.23995]
[1779983519576,50.9,72871.55,0.0,0.97533,2e-05,4.22491]
[1779983522600,50.9,72855.98,0.0,0.97508,2e-05,4.25921]
[1779983523606,50.9,72848.07,0.0,0.97496,2e-05,4.2766]
[1779983524611,50.9,72848.59,0.0,0.97497,2e-05,4.27549]
[1779983526624,50.9,72841.69,0.0,0.97486,2e-05,4.29069]
[1779983528639,50.9,72837.34,0.0,0.97479,2e-05,4.30026]
[1779983531663,50.9,72832.17,0.0,0.97471,2e-05,4.3116]
[1779983535732,50.9,72838.3,0.0,0.9748,2e-05,4.29796]
[1779983540765,50.9,72840.62,0.0,0.97484,2e-05,4.29281]
[1779983546812,50.9,72837.17,0.0,0.97479,2e-05,4.30035]
[1779983551855,50.9,72840.36,0.0,0.97485,2e-05,4.29135]
[1779983556889,50.9,72833.62,0.0,0.97474,2e-05,4.30616]
[1779983557894,50.9,72829.98,0.0,0.97468,2e-05,4.31417]
[1779983563938,50.9,72830.27,0.0,0.97469,2e-05,4.31322]
[1779983571993,50.89,72831.94,0.0,0.97472,2e-05,4.30904]
[1779983577027,50.89,72828.22,0.0,0.97466,2e-05,4.31689]
[1779983582071,50.89,72821.13,0.0,0.97456,2e-05,4.33213]
[1779983584084,50.89,72823.7,0.0,0.9746,2e-05,4.3262]
[1779983585095,50.89,72824.82,0.0,0.97462,2e-05,4.32363]
[1779983588113,50.89,72817.3,0.0,0.9745,2e-05,4.34]
[1779983593149,50.89,72820.03,0.0,0.97455,2e-05,4.33333]
[1779983597176,50.89,72824.76,0.0,0.97462,2e-05,4.32246]
[1779983603217,50.89,72826.54,0.0,0.97466,2e-05,4.31805]
[1779983607246,50.88,72815.83,0.0,0.97449,2e-05,4.34147]
[1779983608253,50.88,72810.61,0.0,0.9744,2e-05,4.35296]
[1779983610266,50.88,72810.38,0.0,0.9744,2e-05,4.3532]
[1779983615305,50.88,72805.96,0.0,0.97435,2e-05,4.36045]
[1779983617318,50.88,72803.16,0.0,0.9743,2e-05,4.36638]
[1779983622350,50.88,72803.38,0.0,0.97431,2e-05,4.36498]
[1779983627389,50.88,72800.18,0.0,0.97427,2e-05,4.37159]
[1779983632426,50.87,72801.14,0.0,0.97429,2e-05,4.36865]
[1779983637458,50.87,72797.13,0.0,0.97423,2e-05,4.37703]
[1779983642492,50.87,72797.35,0.0,0.97423,2e-05,4.3759]
[1779983647529,50.87,72795.68,0.0,0.97421,2e-05,4.379]
[1779983652565,50.87,72796.69,0.0,0.97423,2e-05,4.37611]
[1779983657600,50.86,72797.1,0.0,0.97424,2e-05,4.37464]
[1779983662634,50.86,72795.22,0.0,0.97422,2e-05,4.37831]
[1779983667670,50.86,72793.63,0.0,0.97419,2e-05,4.38134]
[1779983672704,50.86,72793.66,0.0,0.97421,2e-05,4.3788]
[1779983677740,50.86,72794.75,0.0,0.97423,2e-05,4.37588]
[1779983683781,50.86,72795.9,0.0,0.97425,2e-05,4.37276]
[1779983688820,50.85,72795.17,0.0,0.97424,2e-05,4.37393]
[1779983693864,50.85,72795.78,0.0,0.97426,2e-05,4.37213]
[1779983696873,50.85,72787.86,0.0,0.97413,2e-05,4.38956]
[1779983700909,50.85,72793.12,0.0,0.97422,2e-05,4.37735]
[1779983702918,50.85,72786.34,0.0,0.97411,2e-05,4.39233]
[1779983704930,50.85,72778.68,0.0,0.97399,2e-05,4.40929]
[1779983705935,50.85,72777.6,0.0,0.97397,2e-05,4.41157]
[1779983710975,50.85,72787.36,0.0,0.97414,2e-05,4.38893]
[1779983712986,50.85,72793.62,0.0,0.97424,2e-05,4.37471]
[1779983718021,50.84,72791.38,0.0,0.97421,2e-05,4.37922]
[1779983723063,50.84,72790.87,0.0,0.9742,2e-05,4.37988]
[1779983728100,50.84,72784.76,0.0,0.97411,2e-05,4.39305]
[1779983729107,50.84,72778.99,0.0,0.97401,2e-05,4.40589]
[1779983730123,50.84,72777.37,0.0,0.97399,2e-05,4.40939]
[1779983736158,50.84,72781.08,0.0,0.97406,2e-05,4.39829]
[1779983741189,50.84,72779.73,0.0,0.97405,2e-05,4.4007]
[1779983746225,50.83,72780.09,0.0,0.97406,2e-05,4.39921]
[1779983751260,50.83,72780.29,0.0,0.97407,2e-05,4.39809]
[1779983756295,50.83,72777.93,0.0,0.97403,2e-05,4.40267]
[1779983762337,50.83,72780.88,0.0,0.97409,2e-05,4.39524]
[1779983767371,50.82,72781.63,0.0,0.9741,2e-05,4.39291]
[1779983772407,50.82,72790.65,0.0,0.97425,2e-05,4.37209]
[1779983773414,50.82,72798.13,0.0,0.97437,2e-05,4.3553]
[1779983774421,50.82,72799.83,0.0,0.9744,2e-05,4.35144]
[1779983777442,50.82,72811.51,0.0,0.97459,2e-05,4.32529]
[1779983778451,50.82,72815.42,0.0,0.97465,2e-05,4.3166]
[1779983782480,50.82,72822.62,0.0,0.97477,2e-05,4.30063]
[1779983783489,50.82,72829.22,0.0,0.97487,2e-05,4.28609]
[1779983785501,50.82,72830.38,0.0,0.97489,2e-05,4.28358]
[1779983788524,50.82,72838.32,0.0,0.97501,2e-05,4.26622]
[1779983791549,50.82,72846.06,0.0,0.97515,2e-05,4.24751]
[1779983793557,50.82,72849.64,0.0,0.9752,2e-05,4.23984]
[1779983797584,50.82,72855.97,0.0,0.9753,2e-05,4.22639]
[1779983802630,50.83,72852.77,0.0,0.97524,2e-05,4.23396]
[1779983807665,50.83,72851.68,0.0,0.97522,2e-05,4.23683]
[1779983812700,50.83,72853.05,0.0,0.97524,2e-05,4.23433]
[1779983817742,50.83,72846.34,0.0,0.97513,2e-05,4.24948]
[1779983820764,50.83,72839.0,0.0,0.97502,2e-05,4.26578]
[1779983825799,50.83,72843.65,0.0,0.97509,2e-05,4.25583]
[1779983830834,50.83,72845.96,0.0,0.97512,2e-05,4.25113]
[1779983835869,50.83,72851.07,0.0,0.9752,2e-05,4.24033]
[1779983837883,50.83,72852.48,0.0,0.97522,2e-05,4.23744]
[1779983842919,50.84,72847.95,0.0,0.97514,2e-05,4.24784]
[1779983843926,50.84,72844.35,0.0,0.97509,2e-05,4.25579]
[1779983845939,50.84,72841.99,0.0,0.97505,2e-05,4.26108]
[1779983850975,50.84,72843.91,0.0,0.97508,2e-05,4.25716]
[1779983856017,50.84,72843.25,0.0,0.97508,2e-05,4.25698]
[1779983860046,50.84,72834.92,0.0,0.97494,2e-05,4.27548]
[1779983861046,50.84,72827.52,0.0,0.97483,2e-05,4.29179]
[1779983862053,50.84,72827.9,0.0,0.97483,2e-05,4.29094]
[1779983867087,50.84,72828.79,0.0,0.97485,2e-05,4.28893]
[1779983872122,50.84,72829.74,0.0,0.97486,2e-05,4.28677]
[1779983877172,50.84,72827.96,0.0,0.97483,2e-05,4.29057]
[1779983882196,50.84,72828.54,0.0,0.97485,2e-05,4.28913]
[1779983888240,50.84,72829.59,0.0,0.97486,2e-05,4.28662]
[1779983893275,50.84,72825.4,0.0,0.9748,2e-05,4.2957]
[1779983894278,50.84,72813.05,0.0,0.9746,2e-05,4.32296]
[1779983895285,50.84,72809.93,0.0,0.97455,2e-05,4.32979]
[1779983900320,50.83,72816.31,0.0,0.97466,2e-05,4.31515]
[1779983906363,50.83,72816.79,0.0,0.97467,2e-05,4.31358]
[1779983911410,50.83,72815.23,0.0,0.97466,2e-05,4.31466]
[1779983915446,50.83,72807.57,0.0,0.97454,2e-05,4.33136]
[1779983916453,50.83,72796.92,0.0,0.97437,2e-05,4.35484]
[1779983917459,50.83,72794.28,0.0,0.97433,2e-05,4.36057]
[1779983922495,50.83,72793.35,0.0,0.97432,2e-05,4.36185]
[1779983928540,50.82,72791.77,0.0,0.9743,2e-05,4.36446]
[1779983932567,50.82,72795.59,0.0,0.97436,2e-05,4.35537]
[1779983936600,50.82,72790.26,0.0,0.97428,2e-05,4.36672]
[1779983941636,50.82,72794.32,0.0,0.97435,2e-05,4.35697]
[1779983946669,50.82,72799.52,0.0,0.97444,2e-05,4.34471]
[1779983951703,50.82,72806.51,0.0,0.97456,2e-05,4.32878]
[1779983956736,50.81,72806.29,0.0,0.97455,2e-05,4.32894]
[1779983961772,50.81,72806.49,0.0,0.97456,2e-05,4.32819]
[1779983966807,50.81,72805.65,0.0,0.97455,2e-05,4.32976]
[1779983971842,50.81,72807.0,0.0,0.97458,2e-05,4.32452]
[1779983976876,50.81,72809.81,0.0,0.97463,2e-05,4.31805]
[1779983982919,50.81,72812.08,0.0,0.97467,2e-05,4.31275]
[1779983987954,50.81,72815.4,0.0,0.97472,2e-05,4.30523]
[1779983992989,50.81,72827.9,0.0,0.97492,2e-05,4.27755]
[1779983993999,50.81,72837.29,0.0,0.97507,2e-05,4.25698]
[1779983998052,50.81,72832.26,0.0,0.97499,2e-05,4.26819]
[1779984000925,50.81,72824.51,0.0,0.97486,2e-05,4.28528]
[1779984003120,50.81,72816.29,0.0,0.97473,2e-05,4.30337]
[1779984004128,50.81,72811.04,0.0,0.97465,2e-05,4.31492]
[1779984008158,50.81,72796.88,0.0,0.97443,2e-05,4.34607]
[1779984009164,50.81,72789.61,0.0,0.97431,2e-05,4.36215]
[1779984011178,50.81,72795.91,0.0,0.97441,2e-05,4.34786]
[1779984016216,50.81,72799.74,0.0,0.97448,2e-05,4.33886]
[1779984021251,50.8,72798.94,0.0,0.97447,2e-05,4.34021]
[1779984026285,50.8,72801.74,0.0,0.97452,2e-05,4.33354]
[1779984028308,50.8,72809.3,0.0,0.97464,2e-05,4.3166]
[1779984029306,50.8,72814.76,0.0,0.97473,2e-05,4.30445]
[1779984031323,50.8,72816.42,0.0,0.97476,2e-05,4.29878]
[1779984036355,50.8,72817.09,0.0,0.97478,2e-05,4.29709]
[1779984040383,50.8,72802.68,0.0,0.97455,2e-05,4.32883]
[1779984041393,50.8,72798.58,0.0,0.97448,2e-05,4.33785]
[1779984046425,50.8,72798.73,0.0,0.97449,2e-05,4.33704]
[1779984051465,50.8,72796.13,0.0,0.97445,2e-05,4.34237]
[1779984054337,50.8,72787.61,0.0,0.97431,2e-05,4.36107]
[1779984057506,50.8,72784.93,0.0,0.97427,2e-05,4.36667]
[1779984062540,50.79,72784.14,0.0,0.97427,2e-05,4.36778]
[1779984067575,50.79,72781.81,0.0,0.97423,2e-05,4.37231]
[1779984072609,50.79,72783.01,0.0,0.97426,2e-05,4.36893]
[1779984077646,50.79,72785.33,0.0,0.9743,2e-05,4.36309]
[1779984082681,50.78,72786.23,0.0,0.97432,2e-05,4.36045]
[1779984086712,50.78,72775.14,0.0,0.97414,2e-05,4.38479]
[1779984087719,50.78,72771.9,0.0,0.97409,2e-05,4.39189]
[1779984090740,50.78,72761.45,0.0,0.97392,2e-05,4.41488]
[1779984091748,50.78,72758.62,0.0,0.97389,2e-05,4.41909]
[1779984093763,50.78,72757.09,0.0,0.97387,2e-05,4.42209]
[1779984098797,50.78,72756.48,0.0,0.97387,2e-05,4.42227]
[1779984103832,50.77,72755.81,0.0,0.97386,2e-05,4.42261]
[1779984107860,50.77,72749.11,0.0,0.97376,2e-05,4.43678]
[1779984112900,50.76,72746.2,0.0,0.97372,2e-05,4.44212]
[1779984114909,50.76,72743.61,0.0,0.97368,2e-05,4.44747]
[1779984119943,50.76,72745.85,0.0,0.97373,2e-05,4.44109]
[1779984124979,50.76,72735.83,0.0,0.97357,2e-05,4.46256]
[1779984125986,50.75,72731.22,0.0,0.9735,2e-05,4.47276]
[1779984127999,50.75,72725.36,0.0,0.97341,2e-05,4.48517]
[1779984133037,50.75,72734.44,0.0,0.97356,2e-05,4.46453]
[1779984134046,50.75,72745.06,0.0,0.97374,2e-05,4.43988]
[1779984138072,50.75,72750.82,0.0,0.97384,2e-05,4.42593]
[1779984140093,50.75,72757.35,0.0,0.97395,2e-05,4.41078]
[1779984141099,50.74,72762.6,0.0,0.97404,2e-05,4.39879]
[1779984146130,50.74,72766.23,0.0,0.9741,2e-05,4.38981]
[1779984149150,50.74,72772.33,0.0,0.9742,2e-05,4.3757]
[1779984151164,50.74,72778.61,0.0,0.97432,2e-05,4.35947]
[1779984156214,50.74,72777.03,0.0,0.97429,2e-05,4.36247]
[1779984159236,50.74,72764.72,0.0,0.9741,2e-05,4.38968]
[1779984164270,50.73,72761.9,0.0,0.97406,2e-05,4.39517]
[1779984169306,50.73,72761.06,0.0,0.97405,2e-05,4.39624]
[1779984174342,50.73,72760.86,0.0,0.97405,2e-05,4.39587]
[1779984179376,50.73,72763.48,0.0,0.9741,2e-05,4.38919]
[1779984184410,50.72,72761.45,0.0,0.97407,2e-05,4.39297]
[1779984189447,50.72,72761.46,0.0,0.97408,2e-05,4.39218]
[1779984194486,50.72,72762.25,0.0,0.9741,2e-05,4.38966]
[1779984198520,50.72,72749.57,0.0,0.97389,2e-05,4.41764]
[1779984199523,50.72,72735.59,0.0,0.97367,2e-05,4.44911]
[1779984200529,50.72,72732.25,0.0,0.97361,2e-05,4.45646]
[1779984201536,50.72,72724.98,0.0,0.97349,2e-05,4.47275]
[1779984202544,50.72,72724.59,0.0,0.97349,2e-05,4.47335]
[1779984207578,50.71,72730.97,0.0,0.9736,2e-05,4.45743]
[1779984209593,50.71,72737.76,0.0,0.97372,2e-05,4.44152]
[1779984213621,50.71,72727.09,0.0,0.97356,2e-05,4.46289]
[1779984215487,50.7,72723.29,0.0,0.9735,2e-05,4.47102]
[1779984216642,50.7,72733.75,0.0,0.97368,2e-05,4.44695]
[1779984217648,50.7,72740.79,0.0,0.97379,2e-05,4.43076]
[1779984218660,50.7,72741.63,0.0,0.97381,2e-05,4.42866]
[1779984220672,50.7,72753.73,0.0,0.97401,2e-05,4.40093]
[1779984221677,50.7,72753.09,0.0,0.974,2e-05,4.40223]
[1779984226712,50.7,72755.05,0.0,0.97404,2e-05,4.39705]
[1779984231750,50.7,72750.64,0.0,0.97397,2e-05,4.4062]
[1779984232755,50.7,72745.62,0.0,0.97389,2e-05,4.41737]
[1779984237789,50.69,72751.03,0.0,0.97399,2e-05,4.40421]
[1779984242826,50.69,72752.83,0.0,0.97402,2e-05,4.39929]
[1779984244838,50.69,72745.33,0.0,0.9739,2e-05,4.41588]
[1779984245850,50.69,72734.89,0.0,0.97373,2e-05,4.43932]
[1779984246862,50.69,72732.75,0.0,0.9737,2e-05,4.44394]
[1779984250888,50.68,72723.68,0.0,0.97355,2e-05,4.46357]
[1779984251895,50.68,72719.39,0.0,0.97349,2e-05,4.47308]
[1779984252898,50.68,72711.47,0.0,0.97336,2e-05,4.49089]
[1779984253905,50.68,72704.48,0.0,0.97324,2e-05,4.50659]
[1779984254912,50.68,72703.12,0.0,0.97322,2e-05,4.50935]
[1779984259951,50.67,72706.2,0.0,0.97328,2e-05,4.50051]
[1779984261965,50.67,72711.49,0.0,0.97338,2e-05,4.48773]
[1779984263981,50.67,72718.77,0.0,0.9735,2e-05,4.47048]
[1779984265998,50.67,72723.31,0.0,0.97358,2e-05,4.45957]
[1779984269017,50.67,72729.79,0.0,0.9737,2e-05,4.44404]
[1779984274052,50.66,72729.65,0.0,0.97371,2e-05,4.44121]
[1779984279087,50.66,72727.68,0.0,0.97369,2e-05,4.44452]
[1779984282111,50.66,72722.12,0.0,0.9736,2e-05,4.45649]
[1779984284123,50.66,72711.49,0.0,0.97343,2e-05,4.48024]
[1779984285133,50.65,72711.52,0.0,0.97343,2e-05,4.47989]
[1779984288153,50.65,72702.5,0.0,0.97328,2e-05,4.49998]
[1779984289160,50.65,72694.04,0.0,0.97314,2e-05,4.51914]
[1779984290169,50.65,72693.71,0.0,0.97314,2e-05,4.51923]
[1779984295203,50.64,72700.33,0.0,0.97327,2e-05,4.50229]
[1779984298229,50.64,72692.23,0.0,0.97314,2e-05,4.51996]
[1779984299233,50.64,72680.36,0.0,0.97294,2e-05,4.547]
[1779984301251,50.64,72676.62,0.0,0.97288,2e-05,4.55485]
[1779984306287,50.63,72684.76,0.0,0.97303,2e-05,4.534]
[1779984307296,50.63,72696.27,0.0,0.97323,2e-05,4.50713]
[1779984308302,50.63,72699.36,0.0,0.97328,2e-05,4.49971]
[1779984313334,50.63,72703.52,0.0,0.97336,2e-05,4.48866]
[1779984314342,50.62,72697.76,0.0,0.97327,2e-05,4.50157]
[1779984315349,50.62,72696.15,0.0,0.97325,2e-05,4.50495]
[1779984319376,50.62,72693.62,0.0,0.97321,2e-05,4.50945]
[1779984321391,50.62,72700.78,0.0,0.97334,2e-05,4.49235]
[1779984323405,50.62,72702.67,0.0,0.97337,2e-05,4.48741]
[1779984328440,50.61,72706.51,0.0,0.97345,2e-05,4.47714]
[1779984333476,50.61,72705.48,0.0,0.97345,2e-05,4.47611]
[1779984338510,50.6,72704.85,0.0,0.97345,2e-05,4.47617]
[1779984343548,50.6,72708.34,0.0,0.97352,2e-05,4.46683]
[1779984345567,50.6,72714.33,0.0,0.97362,2e-05,4.45264]
[1779984346571,50.6,72719.9,0.0,0.97372,2e-05,4.43972]
[1779984347578,50.59,72723.38,0.0,0.97377,2e-05,4.4316]
[1779984352613,50.59,72731.14,0.0,0.97391,2e-05,4.41302]
[1779984354628,50.59,72737.31,0.0,0.97401,2e-05,4.39875]
[1779984359672,50.59,72734.97,0.0,0.97398,2e-05,4.40329]
[1779984362705,50.59,72721.39,0.0,0.97376,2e-05,4.43361]
[1779984363705,50.59,72714.08,0.0,0.97364,2e-05,4.45003]
[1779984364715,50.59,72710.41,0.0,0.97358,2e-05,4.45816]
[1779984365729,50.58,72700.45,0.0,0.97342,2e-05,4.48067]
[1779984366727,50.58,72687.97,0.0,0.97321,2e-05,4.50902]
[1779984367735,50.58,72689.88,0.0,0.97324,2e-05,4.50429]
[1779984372771,50.58,72690.25,0.0,0.97326,2e-05,4.50175]
[1779984377804,50.57,72683.84,0.0,0.97317,2e-05,4.51481]
[1779984380825,50.57,72682.93,0.0,0.97316,2e-05,4.51581]
[1779984386747,50.56,72674.28,0.0,0.97303,2e-05,4.53358]
[1779984387873,50.56,72669.99,0.0,0.97296,2e-05,4.54311]
[1779984389889,50.56,72658.05,0.0,0.97276,2e-05,4.56997]
[1779984390895,50.56,72653.88,0.0,0.97269,2e-05,4.57921]
[1779984393917,50.55,72665.06,0.0,0.97291,2e-05,4.54985]
[1779984394923,50.55,72666.9,0.0,0.97294,2e-05,4.54517]
[1779984399966,50.55,72665.87,0.0,0.97294,2e-05,4.54547]
[1779984405003,50.54,72664.31,0.0,0.97293,2e-05,4.54706]
[1779984407019,50.54,72669.96,0.0,0.97303,2e-05,4.53317]
[1779984408026,50.54,72679.42,0.0,0.97319,2e-05,4.51095]
[1779984409036,50.53,72679.42,0.0,0.97319,2e-05,4.5106]
[1779984411045,50.53,72682.03,0.0,0.97324,2e-05,4.50392]
[1779984416085,50.53,72685.12,0.0,0.9733,2e-05,4.49522]
[1779984421122,50.52,72682.84,0.0,0.97328,2e-05,4.49889]
[1779984426157,50.52,72687.2,0.0,0.97336,2e-05,4.48733]
[1779984430186,50.51,72671.86,0.0,0.97311,2e-05,4.52151]
[1779984431191,50.51,72656.89,0.0,0.97286,2e-05,4.55582]
[1779984432201,50.51,72647.92,0.0,0.97271,2e-05,4.57627]
[1779984433205,50.51,72642.45,0.0,0.97262,2e-05,4.58858]
[1779984434232,50.51,72635.35,0.0,0.9725,2e-05,4.60471]
[1779984435221,50.51,72635.41,0.0,0.9725,2e-05,4.60406]
[1779984436229,50.51,72640.54,0.0,0.9726,2e-05,4.59156]
[1779984437236,50.5,72643.53,0.0,0.97265,2e-05,4.58362]
[1779984439256,50.5,72650.95,0.0,0.97279,2e-05,4.56588]
[1779984443277,50.49,72652.16,0.0,0.97282,2e-05,4.56089]
[1779984445293,50.49,72661.43,0.0,0.97298,2e-05,4.53857]
[1779984449320,50.49,72665.96,0.0,0.97307,2e-05,4.52663]
[1779984451333,50.49,72656.57,0.0,0.97293,2e-05,4.54564]
[1779984452341,50.48,72644.58,0.0,0.97273,2e-05,4.57313]
[1779984453346,50.48,72646.05,0.0,0.97276,2e-05,4.56927]
[1779984454354,50.48,72652.02,0.0,0.97286,2e-05,4.55495]
[1779984455361,50.48,72653.77,0.0,0.97289,2e-05,4.55049]
[1779984457376,50.48,72663.29,0.0,0.97306,2e-05,4.52765]
[1779984459389,50.48,72665.86,0.0,0.97311,2e-05,4.52101]
[1779984463429,50.47,72677.95,0.0,0.97332,2e-05,4.49177]
[1779984464430,50.47,72683.87,0.0,0.97342,2e-05,4.47788]
[1779984465436,50.47,72685.52,0.0,0.97345,2e-05,4.47382]
[1779984467450,50.47,72692.9,0.0,0.97358,2e-05,4.4564]
[1779984469466,50.47,72703.57,0.0,0.97376,2e-05,4.43159]
[1779984470470,50.47,72714.59,0.0,0.97394,2e-05,4.40654]
[1779984471478,50.47,72721.34,0.0,0.97406,2e-05,4.39091]
[1779984472489,50.47,72723.12,0.0,0.97409,2e-05,4.38676]
[1779984476513,50.46,72730.02,0.0,0.9742,2e-05,4.37071]
[1779984477537,50.46,72731.98,0.0,0.97423,2e-05,4.3662]
[1779984482561,50.46,72728.64,0.0,0.97418,2e-05,4.37333]
[1779984483565,50.46,72723.21,0.0,0.97409,2e-05,4.38549]
[1779984488600,50.46,72722.82,0.0,0.97409,2e-05,4.38584]
[1779984493638,50.46,72725.79,0.0,0.97414,2e-05,4.37857]
[1779984498671,50.46,72724.04,0.0,0.97412,2e-05,4.38202]
[1779984503707,50.46,72726.85,0.0,0.97417,2e-05,4.37521]
[1779984508742,50.45,72735.13,0.0,0.97431,2e-05,4.35609]
[1779984509749,50.45,72738.96,0.0,0.97437,2e-05,4.34742]
[1779984514784,50.45,72742.26,0.0,0.97444,2e-05,4.33786]
[1779984516804,50.45,72751.53,0.0,0.97459,2e-05,4.31704]
[1779984517808,50.45,72757.44,0.0,0.97468,2e-05,4.30385]
[1779984518812,50.45,72761.89,0.0,0.97475,2e-05,4.29395]
[1779984519821,50.45,72766.94,0.0,0.97483,2e-05,4.28276]
[1779984520826,50.45,72775.54,0.0,0.97497,2e-05,4.26374]
[1779984521832,50.45,72778.32,0.0,0.97501,2e-05,4.25767]
[1779984525862,50.45,72769.41,0.0,0.97487,2e-05,4.27777]
[1779984526869,50.45,72762.51,0.0,0.97476,2e-05,4.29316]
[1779984527878,50.45,72761.64,0.0,0.97474,2e-05,4.29512]
[1779984532912,50.46,72765.11,0.0,0.9748,2e-05,4.28753]
[1779984537950,50.46,72766.3,0.0,0.97482,2e-05,4.28507]
[1779984542982,50.46,72765.42,0.0,0.9748,2e-05,4.28723]
[1779984548022,50.46,72765.99,0.0,0.97481,2e-05,4.2862]
[1779984553056,50.46,72762.57,0.0,0.97475,2e-05,4.294]
[1779984554061,50.46,72754.41,0.0,0.97462,2e-05,4.31221]
[1779984555067,50.46,72753.93,0.0,0.97461,2e-05,4.31328]
[1779984560104,50.46,72756.76,0.0,0.97466,2e-05,4.30694]
[1779984562116,50.46,72761.76,0.0,0.97474,2e-05,4.29582]
[1779984567150,50.46,72761.91,0.0,0.97474,2e-05,4.29555]
[1779984570174,50.46,72754.6,0.0,0.97462,2e-05,4.31188]
[1779984575207,50.46,72759.16,0.0,0.97471,2e-05,4.29976]
[1779984580245,50.46,72761.42,0.0,0.97474,2e-05,4.29476]
[1779984584274,50.46,72766.95,0.0,0.97483,2e-05,4.2825]
[1779984587293,50.46,72771.35,0.0,0.9749,2e-05,4.27283]
[1779984591322,50.46,72775.84,0.0,0.97497,2e-05,4.26311]
[1779984592329,50.46,72781.17,0.0,0.97506,2e-05,4.2514]
[1779984593342,50.46,72781.16,0.0,0.97505,2e-05,4.25161]
[1779984598381,50.46,72780.97,0.0,0.97505,2e-05,4.25242]
[1779984600392,50.46,72790.99,0.0,0.97521,2e-05,4.23053]
[1779984601400,50.46,72794.62,0.0,0.97526,2e-05,4.22268]
[1779984605425,50.46,72799.69,0.0,0.97534,2e-05,4.21231]
[1779984610464,50.47,72794.61,0.0,0.97525,2e-05,4.22423]
[1779984615498,50.47,72797.3,0.0,0.97529,2e-05,4.21902]
[1779984620534,50.47,72795.78,0.0,0.97526,2e-05,4.2231]
[1779984624578,50.47,72805.16,0.0,0.9754,2e-05,4.20297]
[1779984625588,50.47,72813.46,0.0,0.97553,2e-05,4.18517]
[1779984626595,50.48,72816.88,0.0,0.97558,2e-05,4.17793]
[1779984627603,50.47,72811.63,0.0,0.9755,2e-05,4.1891]
[1779984629619,50.47,72813.17,0.0,0.97553,2e-05,4.18514]
[1779984631634,50.47,72824.73,0.0,0.97572,2e-05,4.15829]
[1779984632640,50.47,72835.01,0.0,0.97588,2e-05,4.13648]
[1779984633649,50.48,72835.98,0.0,0.97589,2e-05,4.13467]
[1779984637681,50.47,72830.83,0.0,0.97581,2e-05,4.1452]
[1779984639693,50.47,72829.38,0.0,0.97579,2e-05,4.14819]
[1779984644727,50.48,72833.18,0.0,0.97584,2e-05,4.14083]
[1779984649763,50.47,72832.58,0.0,0.97584,2e-05,4.14104]
[1779984654798,50.48,72832.08,0.0,0.97583,2e-05,4.14352]
[1779984655805,50.48,72824.61,0.0,0.97571,2e-05,4.15999]
[1779984656812,50.48,72816.95,0.0,0.97559,2e-05,4.1769]
[1779984657818,50.48,72811.38,0.0,0.9755,2e-05,4.18927]
[1779984658829,50.48,72805.88,0.0,0.97541,2e-05,4.20149]
[1779984659834,50.48,72804.7,0.0,0.97539,2e-05,4.20425]
[1779984661851,50.48,72797.72,0.0,0.97528,2e-05,4.21987]
[1779984663873,50.48,72803.77,0.0,0.97537,2e-05,4.2069]
[1779984667894,50.48,72809.21,0.0,0.97545,2e-05,4.19565]
[1779984668902,50.48,72811.62,0.0,0.97549,2e-05,4.19058]
[1779984673940,50.48,72813.8,0.0,0.97553,2e-05,4.1843]
[1779984674942,50.48,72822.14,0.0,0.97567,2e-05,4.16584]
[1779984675955,50.48,72828.37,0.0,0.97576,2e-05,4.15205]
[1779984676958,50.48,72831.06,0.0,0.97581,2e-05,4.14598]
[1779984677964,50.48,72836.78,0.0,0.9759,2e-05,4.13338]
[1779984678969,50.48,72836.32,0.0,0.97589,2e-05,4.13416]
[1779984682998,50.47,72841.65,0.0,0.97598,2e-05,4.12186]
[1779984688041,50.47,72845.43,0.0,0.97604,2e-05,4.11284]
[1779984691067,50.47,72851.31,0.0,0.97615,2e-05,4.09782]
[1779984692073,50.47,72857.28,0.0,0.97624,2e-05,4.08487]
[1779984693076,50.47,72860.9,0.0,0.9763,2e-05,4.07699]
[1779984697104,50.47,72865.25,0.0,0.97636,2e-05,4.06726]
[1779984699118,50.47,72867.68,0.0,0.9764,2e-05,4.0619]
[1779984701148,50.47,72859.52,0.0,0.97628,2e-05,4.07916]
[1779984702147,50.47,72840.57,0.0,0.97599,2e-05,4.11977]
[1779984703153,50.46,72830.27,0.0,0.97583,2e-05,4.14185]
[1779984704166,50.46,72835.47,0.0,0.97592,2e-05,4.13038]
[1779984706182,50.46,72843.93,0.0,0.97605,2e-05,4.11175]
[1779984707187,50.46,72847.55,0.0,0.9761,2e-05,4.1038]
[1779984709118,50.46,72852.28,0.0,0.97617,2e-05,4.09434]
[1779984714236,50.47,72850.38,0.0,0.97614,2e-05,4.09879]
[1779984719275,50.47,72852.12,0.0,0.97616,2e-05,4.09583]
[1779984721285,50.47,72860.0,0.0,0.97628,2e-05,4.07869]
[1779984723300,50.47,72860.76,0.0,0.97629,2e-05,4.07786]
[1779984728335,50.47,72860.14,0.0,0.97628,2e-05,4.07869]
[1779984733383,50.47,72864.8,0.0,0.97636,2e-05,4.06824]
[1779984734388,50.47,72866.22,0.0,0.97638,2e-05,4.06512]
[1779984735397,50.47,72858.44,0.0,0.97626,2e-05,4.08219]
[1779984736404,50.47,72855.74,0.0,0.97622,2e-05,4.08787]
[1779984740433,50.47,72862.51,0.0,0.97632,2e-05,4.07382]
[1779984742447,50.47,72867.82,0.0,0.9764,2e-05,4.06233]
[1779984746488,50.47,72862.64,0.0,0.97632,2e-05,4.0731]
[1779984751513,50.47,72860.77,0.0,0.97631,2e-05,4.07473]
[1779984756549,50.46,72862.05,0.0,0.97633,2e-05,4.07155]
[1779984761586,50.46,72863.19,0.0,0.97635,2e-05,4.06878]
[1779984762594,50.46,72889.48,0.0,0.97675,1e-05,4.01284]
[1779984763601,50.46,72896.33,0.0,0.97685,1e-05,3.99837]
[1779984764606,50.46,72895.83,0.0,0.97684,1e-05,3.99951]
[1779984765616,50.46,72926.06,0.0,0.97729,1e-05,3.93629]
[1779984766622,50.46,72942.6,0.0,0.97753,1e-05,3.9015]
[1779984767642,50.46,72949.22,0.0,0.97763,1e-05,3.88741]
[1779984771656,50.46,72955.23,0.0,0.97772,1e-05,3.87471]
[1779984774687,50.46,72983.85,0.0,0.97812,1e-05,3.81662]
[1779984775685,50.47,73002.95,0.0,0.97837,1e-05,3.78136]
[1779984776696,50.49,73006.87,0.0,0.9784,1e-05,3.77727]
[1779984778717,50.49,73041.75,0.0,0.97888,1e-05,3.70718]
[1779984779725,50.5,73046.22,0.0,0.97892,1e-05,3.70185]
[1779984781788,50.5,73034.81,0.0,0.97876,1e-05,3.72432]
[1779984782764,50.5,73020.42,0.0,0.97856,1e-05,3.75312]
[1779984783766,50.5,73020.32,0.0,0.97857,1e-05,3.753]
[1779984786786,50.49,73013.58,0.0,0.97847,1e-05,3.76618]
[1779984787793,50.49,73010.11,0.0,0.97843,1e-05,3.77277]
[1779984789807,50.49,73004.38,0.0,0.97835,1e-05,3.78388]
[1779984794845,50.49,72990.48,0.0,0.97816,1e-05,3.81088]
[1779984795852,50.49,72983.43,0.0,0.97807,1e-05,3.82494]
[1779984796859,50.49,72982.66,0.0,0.97806,1e-05,3.82621]
[1779984799879,50.48,72975.31,0.0,0.97796,1e-05,3.84028]
[1779984800886,50.48,72970.77,0.0,0.9779,1e-05,3.84923]
[1779984802903,50.48,72964.78,0.0,0.97781,1e-05,3.8608]
[1779984805923,50.48,72957.32,0.0,0.97771,1e-05,3.87567]
[1779984806929,50.48,72954.0,0.0,0.97766,1e-05,3.88275]
[1779984808944,50.48,72961.3,0.0,0.97776,1e-05,3.86821]
[1779984813977,50.48,72960.42,0.0,0.97775,1e-05,3.86948]
[1779984814983,50.49,72951.64,0.0,0.97762,1e-05,3.88781]
[1779984815990,50.49,72952.54,0.0,0.97764,1e-05,3.88617]
[1779984821050,50.49,72951.86,0.0,0.97762,1e-05,3.88864]
[1779984822057,50.49,72984.26,0.0,0.97808,1e-05,3.82179]
[1779984823091,50.49,73021.26,0.0,0.9786,1e-05,3.74717]
[1779984824071,50.49,73023.14,0.0,0.97863,1e-05,3.74321]
[1779984829105,50.48,73016.7,0.0,0.97855,1e-05,3.75524]
[1779984833155,50.48,73022.83,0.0,0.97864,1e-05,3.74217]
[1779984834155,50.48,73016.33,0.0,0.97855,1e-05,3.75504]
[1779984835185,50.48,73000.92,0.0,0.97833,1e-05,3.78591]
[1779984836175,50.48,72993.5,0.0,0.97823,1e-05,3.80069]
[1779984837180,50.48,72997.08,0.0,0.97828,1e-05,3.79316]
[1779984838182,50.48,73004.94,0.0,0.9784,1e-05,3.77701]
[1779984839191,50.48,73009.59,0.0,0.97846,1e-05,3.76741]
[1779984844225,50.47,73007.18,0.0,0.97844,1e-05,3.77119]
[1779984848254,50.47,73001.34,0.0,0.97836,1e-05,3.7821]
[1779984852285,50.47,73007.55,0.0,0.97845,1e-05,3.76848]
[1779984853290,50.47,73015.26,0.0,0.97856,1e-05,3.75296]
[1779984854304,50.47,73015.65,0.0,0.97857,1e-05,3.752]
[1779984859332,50.46,73014.28,0.0,0.97856,1e-05,3.75391]
[1779984862352,50.46,73023.89,0.0,0.97869,1e-05,3.73414]
[1779984863360,50.46,73025.93,0.0,0.97872,1e-05,3.72992]
[1779984864366,50.46,73018.78,0.0,0.97862,1e-05,3.74411]
[1779984865377,50.46,73017.16,0.0,0.9786,1e-05,3.7472]
[1779984870320,50.46,73011.64,0.0,0.97853,1e-05,3.75746]
[1779984871416,50.46,73005.92,0.0,0.97846,1e-05,3.76702]
[1779984872421,50.46,73007.43,0.0,0.97848,1e-05,3.76377]
[1779984877457,50.45,73010.37,0.0,0.97853,1e-05,3.75693]
[1779984882496,50.45,73012.29,0.0,0.97856,1e-05,3.75219]
[1779984887533,50.45,73011.36,0.0,0.97856,1e-05,3.7532]
[1779984890551,50.45,72998.68,0.0,0.97838,1e-05,3.7782]
[1779984891558,50.45,72997.03,0.0,0.97836,1e-05,3.78132]
[1779984893572,50.44,73005.04,0.0,0.97848,1e-05,3.76469]
[1779984894580,50.44,73004.26,0.0,0.97847,1e-05,3.76606]
[1779984899615,50.44,73005.58,0.0,0.97849,1e-05,3.76242]
[1779984904653,50.44,73007.09,0.0,0.97852,1e-05,3.75838]
[1779984909685,50.43,73005.82,0.0,0.97851,1e-05,3.75998]
[1779984914721,50.43,73000.12,0.0,0.97844,1e-05,3.77045]
[1779984919755,50.43,73002.19,0.0,0.97847,1e-05,3.76524]
[1779984921769,50.43,72996.9,0.0,0.9784,1e-05,3.77549]
[1779984926805,50.42,72989.6,0.0,0.97831,1e-05,3.78914]
[1779984927811,50.42,72985.47,0.0,0.97825,1e-05,3.79727]
[1779984929826,50.42,72982.67,0.0,0.97821,1e-05,3.80244]
[1779984933856,50.42,72987.72,0.0,0.9783,1e-05,3.78932]
[1779984934863,50.41,72990.57,0.0,0.97834,1e-05,3.7833]
[1779984936877,50.41,72998.02,0.0,0.97845,1e-05,3.76777]
[1779984937884,50.41,73000.18,0.0,0.97848,1e-05,3.76321]
[1779984941922,50.41,73007.72,0.0,0.97859,1e-05,3.74722]
[1779984942929,50.41,73007.36,0.0,0.97859,1e-05,3.74777]
[1779984944943,50.41,73013.53,0.0,0.97868,1e-05,3.73504]
[1779984945950,50.41,73013.79,0.0,0.97868,1e-05,3.73437]
[1779984949978,50.4,73004.74,0.0,0.97856,1e-05,3.75177]
[1779984955012,50.4,73006.71,0.0,0.97859,1e-05,3.74695]
[1779984959041,50.4,73000.65,0.0,0.97851,1e-05,3.75843]
[1779984964079,50.4,72999.5,0.0,0.97851,1e-05,3.75978]
[1779984966093,50.39,72992.47,0.0,0.97841,1e-05,3.77358]
[1779984967101,50.39,72985.93,0.0,0.97832,1e-05,3.7866]
[1779984968108,50.39,72985.8,0.0,0.97832,1e-05,3.78662]
[1779984973144,50.39,72988.81,0.0,0.97837,1e-05,3.77937]
[1779984978178,50.39,72989.38,0.0,0.97838,1e-05,3.7771]
[1779984980195,50.38,72982.55,0.0,0.97829,1e-05,3.79047]
[1779984983214,50.38,72979.79,0.0,0.97826,1e-05,3.79533]
[1779984988248,50.38,72972.53,0.0,0.97815,1e-05,3.8101]
[1779984992277,50.39,72978.04,0.0,0.97823,1e-05,3.79855]
[1779984994291,50.39,72981.36,0.0,0.97827,1e-05,3.79257]
[1779984999329,50.4,72979.7,0.0,0.97824,1e-05,3.79786]
[1779985004363,50.4,72977.89,0.0,0.9782,1e-05,3.80342]
[1779985009399,50.41,72978.7,0.0,0.9782,1e-05,3.8036]
[1779985014434,50.41,72981.74,0.0,0.97823,1e-05,3.79928]
[1779985019469,50.42,72980.1,0.0,0.97819,1e-05,3.80442]
[1779985024504,50.43,72979.6,0.0,0.97817,1e-05,3.80719]
[1779985029541,50.43,72978.74,0.0,0.97815,1e-05,3.81063]
[1779985031454,50.43,72965.22,0.0,0.97795,1e-05,3.83888]
[1779985032565,50.43,72960.44,0.0,0.97788,1e-05,3.84896]
[1779985034577,50.44,72958.78,0.0,0.97786,1e-05,3.85289]
[1779985039608,50.44,72959.15,0.0,0.97785,1e-05,3.85345]
[1779985044643,50.45,72959.12,0.0,0.97784,1e-05,3.85483]
[1779985049679,50.45,72958.71,0.0,0.97783,1e-05,3.85699]
[1779985051698,50.45,72964.55,0.0,0.97792,1e-05,3.84373]
[1779985054718,50.45,72958.35,0.0,0.97782,1e-05,3.85727]
[1779985059752,50.46,72954.97,0.0,0.97777,1e-05,3.86549]
[1779985062771,50.46,72960.41,0.0,0.97784,1e-05,3.85508]
[1779985063779,50.46,72966.48,0.0,0.97792,1e-05,3.84291]
[1779985064788,50.46,72969.04,0.0,0.97796,1e-05,3.83795]
[1779985068817,50.47,72977.59,0.0,0.97807,1e-05,3.82168]
[1779985069822,50.47,72985.0,0.0,0.97818,1e-05,3.80692]
[1779985070830,50.47,72988.93,0.0,0.97823,1e-05,3.79929]
[1779985072850,50.47,72989.55,0.0,0.97823,1e-05,3.79876]
[1779985073856,50.47,72995.33,0.0,0.97831,1e-05,3.78742]
[1779985074863,50.47,73009.6,0.0,0.97851,1e-05,3.75901]
[1779985075870,50.48,73012.08,0.0,0.97854,1e-05,3.75446]
[1779985077885,50.48,73005.2,0.0,0.97844,1e-05,3.76918]
[1779985081918,50.48,73014.91,0.0,0.97856,1e-05,3.75131]
[1779985083930,50.49,73022.36,0.0,0.97866,1e-05,3.73723]
[1779985084937,50.49,73025.57,0.0,0.9787,1e-05,3.73127]
[1779985089970,50.5,73027.49,0.0,0.97871,1e-05,3.72982]
[1779985095024,50.5,73028.48,0.0,0.97871,1e-05,3.73028]
[1779985100053,50.51,73026.04,0.0,0.97866,1e-05,3.7376]
[1779985104074,50.52,73031.79,0.0,0.97873,1e-05,3.72804]
[1779985106087,50.52,73045.14,0.0,0.9789,1e-05,3.70235]
[1779985110122,50.52,73052.03,0.0,0.979,1e-05,3.68843]
[1779985114145,50.52,73045.15,0.0,0.97892,1e-05,3.70002]
[1779985115154,50.52,73035.92,0.0,0.97879,1e-05,3.71829]
[1779985116160,50.52,73037.63,0.0,0.97882,1e-05,3.71476]
[1779985117174,50.52,73046.23,0.0,0.97893,1e-05,3.69754]
[1779985118174,50.52,73045.86,0.0,0.97893,1e-05,3.69809]
[1779985123208,50.52,73051.11,0.0,0.97901,1e-05,3.68727]
[1779985128247,50.52,73048.61,0.0,0.97897,1e-05,3.69195]
[1779985133284,50.51,73039.48,0.0,0.97885,1e-05,3.7097]
[1779985134296,50.51,73036.87,0.0,0.97881,1e-05,3.71479]
[1779985136309,50.51,73042.85,0.0,0.9789,1e-05,3.70267]
[1779985137317,50.51,73046.91,0.0,0.97895,1e-05,3.69451]
[1779985142352,50.51,73046.9,0.0,0.97896,1e-05,3.69413]
[1779985147387,50.51,73048.73,0.0,0.97898,1e-05,3.69015]
[1779985148395,50.51,73040.14,0.0,0.97887,1e-05,3.70713]
[1779985149401,50.51,73036.23,0.0,0.97881,1e-05,3.71482]
[1779985151414,50.51,73042.98,0.0,0.97891,1e-05,3.70117]
[1779985156449,50.51,73034.39,0.0,0.97879,1e-05,3.71777]
[1779985158463,50.51,73032.48,0.0,0.97877,1e-05,3.72133]
[1779985163500,50.5,73031.44,0.0,0.97876,1e-05,3.72273]
[1779985165520,50.5,73026.16,0.0,0.97869,1e-05,3.733]
[1779985166529,50.5,73014.45,0.0,0.97853,1e-05,3.75632]
[1779985167533,50.5,73018.57,0.0,0.97859,1e-05,3.74786]
[1779985169547,50.5,73022.29,0.0,0.97864,1e-05,3.74005]
[1779985174582,50.5,73021.1,0.0,0.97864,1e-05,3.73984]
[1779985179618,50.5,73016.77,0.0,0.97858,1e-05,3.7477]
[1779985182639,50.49,73024.35,0.0,0.97869,1e-05,3.732]
[1779985184653,50.49,73024.57,0.0,0.9787,1e-05,3.73128]
[1779985188681,50.49,73035.64,0.0,0.97885,1e-05,3.70865]
[1779985189688,50.49,73035.41,0.0,0.97885,1e-05,3.709]
[1779985194723,50.49,73034.48,0.0,0.97884,1e-05,3.71036]
[1779985199759,50.49,73034.69,0.0,0.97885,1e-05,3.70943]
[1779985202690,50.49,73026.08,0.0,0.97873,1e-05,3.72629]
[1779985203787,50.49,73025.63,0.0,0.97873,1e-05,3.72706]
[1779985208822,50.48,73026.19,0.0,0.97874,1e-05,3.72532]
[1779985213857,50.48,73024.01,0.0,0.97871,1e-05,3.72904]
[1779985219900,50.48,73025.02,0.0,0.97873,1e-05,3.72625]
[1779985223939,50.48,73039.63,0.0,0.97894,1e-05,3.69666]
[1779985224945,50.48,73041.71,0.0,0.97896,1e-05,3.69246]
[1779985226960,50.48,73045.67,0.0,0.97902,1e-05,3.68449]
[1779985229980,50.48,73038.75,0.0,0.97893,1e-05,3.69807]
[1779985235052,50.48,73037.48,0.0,0.97892,1e-05,3.69857]
[1779985236058,50.48,73034.58,0.0,0.97888,1e-05,3.70411]
[1779985241094,50.47,73038.75,0.0,0.97894,1e-05,3.69538]
[1779985244114,50.47,73045.72,0.0,0.97904,1e-05,3.68135]
[1779985247135,50.47,73051.0,0.0,0.97911,1e-05,3.67077]
[1779985252171,50.47,73054.15,0.0,0.97916,1e-05,3.66442]
[1779985257211,50.47,73057.13,0.0,0.9792,1e-05,3.65846]
[1779985262242,50.47,73059.3,0.0,0.97923,1e-05,3.65414]
[1779985267283,50.47,73069.66,0.0,0.97937,1e-05,3.63376]
[1779985271312,50.47,73076.27,0.0,0.97945,1e-05,3.62095]
[1779985274333,50.47,73086.02,0.0,0.97958,1e-05,3.60209]
[1779985278360,50.47,73094.62,0.0,0.9797,1e-05,3.58572]
[1779985281383,50.47,73114.21,0.0,0.97995,1e-05,3.54825]
[1779985285412,50.48,73119.42,0.0,0.98002,1e-05,3.53892]
[1779985287428,50.48,73112.04,0.0,0.97992,1e-05,3.55345]
[1779985289442,50.48,73118.17,0.0,0.97999,1e-05,3.54201]
[1779985294474,50.48,73117.84,0.0,0.97999,1e-05,3.54184]
[1779985298503,50.49,73126.56,0.0,0.9801,1e-05,3.52586]
[1779985299509,50.49,73127.62,0.0,0.98012,1e-05,3.52404]
[1779985302531,50.49,73120.03,0.0,0.98001,1e-05,3.53923]
[1779985303537,50.49,73118.11,0.0,0.97999,1e-05,3.54311]
[1779985308574,50.49,73126.27,0.0,0.98009,1e-05,3.52838]
[1779985310587,50.49,73127.83,0.0,0.9801,1e-05,3.52582]
[1779985313608,50.5,73117.45,0.0,0.97996,1e-05,3.54639]
[1779985314621,50.5,73117.66,0.0,0.97996,1e-05,3.54617]
[1779985319665,50.5,73112.92,0.0,0.9799,1e-05,3.55623]
[1779985321673,50.5,73097.58,0.0,0.97969,1e-05,3.58623]
[1779985322679,50.5,73102.01,0.0,0.97975,1e-05,3.57777]
[1779985323685,50.5,73108.83,0.0,0.97984,1e-05,3.56472]
[1779985324693,50.5,73108.01,0.0,0.97983,1e-05,3.56647]
[1779985329740,50.51,73117.07,0.0,0.97994,1e-05,3.54975]
[1779985331762,50.51,73125.31,0.0,0.98005,1e-05,3.53428]
[1779985332769,50.51,73129.52,0.0,0.9801,1e-05,3.52643]
[1779985336798,50.51,73134.13,0.0,0.98015,1e-05,3.5185]
[1779985339819,50.51,73123.28,0.0,0.98001,1e-05,3.53996]
[1779985340825,50.51,73122.82,0.0,0.98,1e-05,3.54104]
[1779985342843,50.51,73117.67,0.0,0.97993,1e-05,3.55131]
[1779985343849,50.52,73102.59,0.0,0.97973,1e-05,3.58059]
[1779985344855,50.52,73092.77,0.0,0.9796,1e-05,3.59977]
[1779985345861,50.52,73087.02,0.0,0.97952,1e-05,3.61105]
[1779985346868,50.52,73082.69,0.0,0.97946,1e-05,3.61957]
[1779985349888,50.52,73082.9,0.0,0.97947,1e-05,3.61931]
[1779985353862,50.52,73090.14,0.0,0.97957,1e-05,3.60366]
[1779985358954,50.52,73089.62,0.0,0.97956,1e-05,3.60503]
[1779985363988,50.52,73081.45,0.0,0.97945,1e-05,3.62128]
[1779985364994,50.52,73079.25,0.0,0.97942,1e-05,3.62561]
[1779985367009,50.52,73074.68,0.0,0.97936,1e-05,3.6346]
[1779985369026,50.52,73068.7,0.0,0.97928,1e-05,3.64633]
[1779985374063,50.52,73066.71,0.0,0.97925,1e-05,3.65015]
[1779985379099,50.52,73068.91,0.0,0.97928,1e-05,3.64571]
[1779985384134,50.52,73071.05,0.0,0.97931,1e-05,3.64146]
[1779985389169,50.52,73075.22,0.0,0.97937,1e-05,3.63325]
[1779985391183,50.52,73068.97,0.0,0.97928,1e-05,3.6455]
[1779985396220,50.52,73077.1,0.0,0.97939,1e-05,3.62948]
[1779985398233,50.52,73081.29,0.0,0.97945,1e-05,3.6213]
[1779985400249,50.52,73088.08,0.0,0.97954,1e-05,3.60811]
[1779985402262,50.52,73091.23,0.0,0.97958,1e-05,3.60212]
[1779985407296,50.52,73090.4,0.0,0.97957,1e-05,3.60397]
[1779985412334,50.52,73091.22,0.0,0.97959,1e-05,3.60088]
[1779985418374,50.52,73089.26,0.0,0.97956,1e-05,3.60499]
[1779985423409,50.52,73091.62,0.0,0.97959,1e-05,3.60065]
[1779985428443,50.52,73088.61,0.0,0.97955,1e-05,3.60674]
[1779985432473,50.52,73093.16,0.0,0.97961,1e-05,3.59809]
[1779985437507,50.53,73091.09,0.0,0.97958,1e-05,3.60241]
[1779985442542,50.53,73085.76,0.0,0.9795,1e-05,3.61306]
[1779985447576,50.53,73089.16,0.0,0.97955,1e-05,3.6067]
[1779985451604,50.53,73098.81,0.0,0.97967,1e-05,3.58821]
[1779985454627,50.53,73108.97,0.0,0.97981,1e-05,3.56887]
[1779985455636,50.53,73121.11,0.0,0.97997,1e-05,3.54548]
[1779985456640,50.53,73127.8,0.0,0.98005,1e-05,3.533]
[1779985461676,50.53,73132.86,0.0,0.98011,1e-05,3.52425]
[1779985464706,50.54,73138.06,0.0,0.98017,1e-05,3.51497]
[1779985466711,50.54,73150.83,0.0,0.98034,1e-05,3.49111]
[1779985468737,50.54,73161.63,0.0,0.98047,1e-05,3.47117]
[1779985469760,50.54,73168.01,0.0,0.98055,1e-05,3.45913]
[1779985470758,50.54,73162.66,0.0,0.98048,1e-05,3.46951]
[1779985471773,50.54,73164.09,0.0,0.98051,1e-05,3.46541]
[1779985472775,50.54,73193.63,0.0,0.98088,1e-05,3.41029]
[1779985473782,50.54,73201.07,0.0,0.98097,1e-05,3.39713]
[1779985475798,50.55,73192.82,0.0,0.98086,1e-05,3.41329]
[1779985477809,50.55,73199.97,0.0,0.98095,1e-05,3.40078]
[1779985482845,50.56,73202.15,0.0,0.98096,1e-05,3.3988]
[1779985484859,50.56,73193.94,0.0,0.98085,1e-05,3.41491]
[1779985485868,50.56,73189.98,0.0,0.9808,1e-05,3.42269]
[1779985486873,50.56,73181.44,0.0,0.98069,1e-05,3.43905]
[1779985487880,50.56,73176.58,0.0,0.98062,1e-05,3.44852]
[1779985488886,50.57,73173.85,0.0,0.98059,1e-05,3.45398]
[1779985489893,50.57,73166.75,0.0,0.9805,1e-05,3.46767]
[1779985490901,50.57,73163.59,0.0,0.98045,1e-05,3.47393]
[1779985492915,50.57,73158.22,0.0,0.98038,1e-05,3.48464]
[1779985497951,50.57,73158.36,0.0,0.98037,1e-05,3.4857]
[1779985501985,50.58,73168.41,0.0,0.9805,1e-05,3.46776]
[1779985502995,50.58,73185.94,0.0,0.98072,1e-05,3.43509]
[1779985503994,50.58,73188.13,0.0,0.98074,1e-05,3.43133]
[1779985507013,50.58,73180.85,0.0,0.98064,1e-05,3.44601]
[1779985510039,50.59,73175.23,0.0,0.98056,1e-05,3.45754]
[1779985511043,50.59,73171.53,0.0,0.98052,1e-05,3.46481]
[1779985513059,50.59,73162.18,0.0,0.98039,1e-05,3.48304]
[1779985514064,50.59,73153.76,0.0,0.98028,1e-05,3.49926]
[1779985515071,50.59,73150.51,0.0,0.98024,1e-05,3.50567]
[1779985518105,50.59,73158.37,0.0,0.98034,1e-05,3.49139]
[1779985519112,50.6,73160.26,0.0,0.98036,1e-05,3.48805]
[1779985524149,50.6,73160.73,0.0,0.98036,1e-05,3.48841]
[1779985527171,50.6,73157.05,0.0,0.9803,1e-05,3.49611]
[1779985530192,50.6,73146.58,0.0,0.98016,1e-05,3.51673]
[1779985531197,50.61,73134.08,0.0,0.98001,1e-05,3.5391]
[1779985532207,50.61,73134.72,0.0,0.98002,1e-05,3.53804]
[1779985535228,50.61,73129.04,0.0,0.97994,1e-05,3.54941]
[1779985538246,50.61,73120.35,0.0,0.97982,1e-05,3.56654]
[1779985540262,50.61,73118.39,0.0,0.97979,1e-05,3.57055]
[1779985545300,50.61,73118.36,0.0,0.97979,1e-05,3.57116]
[1779985548329,50.61,73108.58,0.0,0.97966,1e-05,3.59039]
[1779985550332,50.61,73108.83,0.0,0.97966,1e-05,3.59005]
[1779985555368,50.61,73092.17,0.0,0.97944,1e-05,3.62278]
[1779985556373,50.61,73085.79,0.0,0.97935,1e-05,3.63526]
[1779985557380,50.61,73086.48,0.0,0.97936,1e-05,3.63391]
[1779985562430,50.61,73085.73,0.0,0.97935,1e-05,3.63535]
[1779985566457,50.61,73079.26,0.0,0.97926,1e-05,3.64799]
[1779985571494,50.61,73083.79,0.0,0.97932,1e-05,3.63898]
[1779985576526,50.61,73081.75,0.0,0.9793,1e-05,3.64291]
[1779985581561,50.61,73081.04,0.0,0.97929,1e-05,3.64423]
[1779985585589,50.61,73088.96,0.0,0.97939,1e-05,3.62869]
[1779985586597,50.61,73090.88,0.0,0.97942,1e-05,3.62497]
[1779985588610,50.61,73084.47,0.0,0.97933,1e-05,3.6375]
[1779985593645,50.61,73083.6,0.0,0.97933,1e-05,3.63741]
[1779985598685,50.61,73088.84,0.0,0.9794,1e-05,3.62712]
[1779985599692,50.61,73094.67,0.0,0.97948,1e-05,3.61576]
[1779985600698,50.61,73103.18,0.0,0.97959,1e-05,3.59921]
[1779985601705,50.61,73113.04,0.0,0.97972,1e-05,3.58023]
[1779985604726,50.61,73116.51,0.0,0.97977,1e-05,3.57379]
[1779985606742,50.62,73110.78,0.0,0.97969,1e-05,3.58502]
[1779985611786,50.62,73110.29,0.0,0.97968,1e-05,3.58637]
[1779985616819,50.62,73110.04,0.0,0.97968,1e-05,3.58724]
[1779985619840,50.62,73101.13,0.0,0.97956,1e-05,3.60472]
[1779985621855,50.62,73095.84,0.0,0.97949,1e-05,3.61507]
[1779985622862,50.62,73101.27,0.0,0.97956,1e-05,3.60456]
[1779985626889,50.62,73106.91,0.0,0.97963,1e-05,3.59381]
[1779985631924,50.62,73118.27,0.0,0.97978,1e-05,3.57224]
[1779985632930,50.62,73127.69,0.0,0.9799,1e-05,3.55423]
[1779985637967,50.62,73130.2,0.0,0.97993,1e-05,3.5501]
[1779985643002,50.63,73127.59,0.0,0.97989,1e-05,3.55584]
[1779985648042,50.63,73120.42,0.0,0.97979,1e-05,3.57034]
[1779985653076,50.63,73120.47,0.0,0.9798,1e-05,3.56914]
[1779985655098,50.63,73115.02,0.0,0.97973,1e-05,3.57992]
[1779985656104,50.63,73106.26,0.0,0.97961,1e-05,3.597]
[1779985657110,50.63,73106.26,0.0,0.97961,1e-05,3.59709]
[1779985662146,50.63,73102.4,0.0,0.97955,1e-05,3.60503]
[1779985667187,50.64,73099.02,0.0,0.97951,1e-05,3.61197]
[1779985672218,50.64,73100.63,0.0,0.97953,1e-05,3.60914]
[1779985677253,50.64,73104.6,0.0,0.97958,1e-05,3.60177]
[1779985682291,50.64,73101.28,0.0,0.97953,1e-05,3.60857]
[1779985687355,50.64,73099.28,0.0,0.9795,1e-05,3.61272]
[1779985689336,50.64,73092.59,0.0,0.97941,1e-05,3.62585]
[1779985690344,50.64,73084.29,0.0,0.9793,1e-05,3.6421]
[1779985691352,50.64,73081.4,0.0,0.97926,1e-05,3.64775]
[1779985693367,50.64,73084.42,0.0,0.9793,1e-05,3.64179]
[1779985695380,50.64,73085.22,0.0,0.97931,1e-05,3.64021]
[1779985699409,50.64,73075.66,0.0,0.97918,1e-05,3.6589]
[1779985700415,50.64,73073.73,0.0,0.97916,1e-05,3.66265]
[1779985705454,50.64,73075.75,0.0,0.97919,1e-05,3.65843]
[1779985710486,50.64,73080.55,0.0,0.97925,1e-05,3.6488]
[1779985715521,50.64,73076.76,0.0,0.97921,1e-05,3.65432]
[1779985720556,50.64,73078.33,0.0,0.97923,1e-05,3.65106]
[1779985725591,50.64,73079.37,0.0,0.97925,1e-05,3.64886]
[1779985726603,50.64,73083.98,0.0,0.97931,1e-05,3.63978]
[1779985729618,50.64,73077.53,0.0,0.97923,1e-05,3.65235]
[1779985733646,50.64,73083.07,0.0,0.9793,1e-05,3.64137]
[1779985738686,50.64,73085.92,0.0,0.97934,1e-05,3.63576]
[1779985743718,50.63,73080.81,0.0,0.97927,1e-05,3.64568]
[1779985748755,50.63,73078.74,0.0,0.97924,1e-05,3.64958]
[1779985753787,50.63,73078.83,0.0,0.97925,1e-05,3.64927]
[1779985758823,50.63,73074.62,0.0,0.97919,1e-05,3.65732]
[1779985763859,50.63,73070.91,0.0,0.97914,1e-05,3.66434]
[1779985769900,50.63,73070.12,0.0,0.97913,1e-05,3.66552]
[1779985774937,50.63,73073.23,0.0,0.97919,1e-05,3.65737]
[1779985779970,50.63,73072.65,0.0,0.97918,1e-05,3.65828]
[1779985781983,50.63,73064.46,0.0,0.97907,1e-05,3.67427]
[1779985782990,50.63,73058.26,0.0,0.97899,1e-05,3.68641]
[1779985788026,50.63,73054.21,0.0,0.97894,1e-05,3.69391]
[1779985793060,50.62,73053.29,0.0,0.97893,1e-05,3.69518]
[1779985798097,50.62,73054.32,0.0,0.97894,1e-05,3.69261]
[1779985803131,50.62,73054.24,0.0,0.97895,1e-05,3.69225]
[1779985806155,50.62,73061.74,0.0,0.97905,1e-05,3.67718]
[1779985808172,50.62,73067.45,0.0,0.97913,1e-05,3.6658]
[1779985813206,50.62,73067.75,0.0,0.97914,1e-05,3.66491]
[1779985818241,50.62,73067.31,0.0,0.97913,1e-05,3.66548]
[1779985823275,50.62,73072.26,0.0,0.9792,1e-05,3.65551]
[1779985828310,50.62,73073.48,0.0,0.97922,1e-05,3.6529]
[1779985832342,50.62,73078.57,0.0,0.9793,1e-05,3.64101]
[1779985834358,50.62,73082.11,0.0,0.97935,1e-05,3.63404]
[1779985839393,50.62,73081.82,0.0,0.97934,1e-05,3.63455]
[1779985840400,50.62,73076.61,0.0,0.97927,1e-05,3.64473]
[1779985841409,50.62,73073.17,0.0,0.97923,1e-05,3.65145]
[1779985846442,50.61,73076.34,0.0,0.97927,1e-05,3.64499]
[1779985847449,50.61,73082.94,0.0,0.97936,1e-05,3.63204]
[1779985848457,50.61,73091.9,0.0,0.97948,1e-05,3.61454]
[1779985849468,50.61,73091.96,0.0,0.97948,1e-05,3.61444]
[1779985854499,50.61,73096.05,0.0,0.97953,1e-05,3.60661]
[1779985860544,50.62,73092.58,0.0,0.97949,1e-05,3.61356]
[1779985861554,50.62,73085.53,0.0,0.97939,1e-05,3.62733]
[1779985862557,50.62,73071.58,0.0,0.9792,1e-05,3.65466]
[1779985863566,50.62,73070.23,0.0,0.97919,1e-05,3.65727]
[1779985868598,50.61,73070.65,0.0,0.97919,1e-05,3.65618]
[1779985873638,50.61,73066.42,0.0,0.97914,1e-05,3.66425]
[1779985874640,50.61,73056.21,0.0,0.979,1e-05,3.68432]
[1779985875648,50.61,73056.93,0.0,0.97901,1e-05,3.6828]
[1779985881689,50.61,73057.97,0.0,0.97903,1e-05,3.68015]
[1779985886724,50.61,73061.74,0.0,0.97908,1e-05,3.67226]
[1779985891763,50.61,73063.55,0.0,0.97912,1e-05,3.66654]
[1779985896797,50.61,73061.21,0.0,0.97909,1e-05,3.67076]
[1779985901831,50.61,73062.2,0.0,0.97911,1e-05,3.66841]
[1779985906870,50.6,73060.66,0.0,0.97909,1e-05,3.67105]
[1779985911906,50.6,73059.71,0.0,0.97908,1e-05,3.67255]
[1779985916941,50.6,73058.23,0.0,0.97906,1e-05,3.67508]
[1779985921981,50.6,73060.01,0.0,0.97909,1e-05,3.67116]
[1779985922992,50.6,73067.83,0.0,0.97919,1e-05,3.65569]
[1779985923998,50.6,73069.82,0.0,0.97922,1e-05,3.65173]
[1779985926012,50.6,73074.19,0.0,0.97928,1e-05,3.64309]
[1779985931051,50.6,73074.14,0.0,0.97928,1e-05,3.64306]
[1779985934080,50.6,73087.68,0.0,0.97946,1e-05,3.61653]
[1779985935086,50.6,73093.44,0.0,0.97954,1e-05,3.60534]
[1779985940122,50.6,73092.72,0.0,0.97953,1e-05,3.60695]
[1779985945158,50.6,73092.02,0.0,0.97952,1e-05,3.60849]
[1779985950192,50.6,73089.36,0.0,0.97948,1e-05,3.61385]
[1779985955233,50.6,73089.36,0.0,0.97949,1e-05,3.61232]
[1779985956236,50.6,73095.91,0.0,0.97958,1e-05,3.59964]
[1779985959257,50.6,73101.0,0.0,0.97964,1e-05,3.59001]
[1779985964292,50.6,73101.88,0.0,0.97965,1e-05,3.5887]
[1779985969329,50.61,73106.91,0.0,0.97971,1e-05,3.57938]
[1779985974362,50.61,73103.47,0.0,0.97967,1e-05,3.58644]
[1779985979399,50.61,73104.04,0.0,0.97967,1e-05,3.58573]
[1779985984436,50.61,73104.14,0.0,0.97967,1e-05,3.58593]
[1779985989470,50.61,73103.22,0.0,0.97966,1e-05,3.58806]
[1779985994505,50.61,73103.37,0.0,0.97966,1e-05,3.58812]
[1779985999541,50.61,73103.44,0.0,0.97965,1e-05,3.58832]
[1779986004577,50.61,73104.01,0.0,0.97966,1e-05,3.58754]
[1779986010619,50.62,73104.67,0.0,0.97967,1e-05,3.58665]
[1779986016660,50.62,73105.59,0.0,0.97968,1e-05,3.58354]
[1779986021694,50.62,73108.69,0.0,0.97972,1e-05,3.57793]
[1779986025722,50.62,73116.14,0.0,0.97982,1e-05,3.56388]
[1779986026730,50.62,73123.62,0.0,0.97992,1e-05,3.54959]
[1779986027737,50.62,73124.3,0.0,0.97993,1e-05,3.54842]
[1779986030757,50.62,73135.36,0.0,0.98007,1e-05,3.52763]
[1779986031768,50.62,73140.54,0.0,0.98013,1e-05,3.5179]
[1779986033779,50.62,73131.7,0.0,0.98002,1e-05,3.53517]
[1779986034786,50.62,73126.65,0.0,0.97995,1e-05,3.54501]
[1779986035793,50.62,73120.73,0.0,0.97987,1e-05,3.55652]
[1779986036802,50.63,73121.08,0.0,0.97987,1e-05,3.55597]
[1779986037807,50.63,73113.0,0.0,0.97977,1e-05,3.57165]
[1779986038814,50.63,73107.92,0.0,0.9797,1e-05,3.58156]
[1779986040829,50.63,73106.07,0.0,0.97967,1e-05,3.58528]
[1779986043849,50.63,73111.45,0.0,0.97974,1e-05,3.57508]
[1779986045866,50.63,73110.9,0.0,0.97973,1e-05,3.57633]
[1779986050903,50.63,73106.2,0.0,0.97967,1e-05,3.58582]
[1779986055934,50.63,73109.97,0.0,0.97972,1e-05,3.57893]
[1779986058958,50.63,73115.51,0.0,0.97979,1e-05,3.56852]
[1779986063993,50.63,73114.86,0.0,0.97978,1e-05,3.57033]
[1779986069028,50.64,73114.86,0.0,0.97977,1e-05,3.57086]
[1779986074066,50.64,73117.23,0.0,0.97981,1e-05,3.56507]
[1779986079108,50.64,73110.59,0.0,0.97972,1e-05,3.57842]
[1779986080117,50.64,73116.81,0.0,0.9798,1e-05,3.5665]
[1779986081115,50.64,73116.45,0.0,0.97979,1e-05,3.5673]
[1779986086151,50.64,73115.89,0.0,0.97978,1e-05,3.56886]
[1779986091187,50.64,73117.46,0.0,0.9798,1e-05,3.56634]
[1779986096222,50.64,73114.02,0.0,0.97975,1e-05,3.57349]
[1779986099241,50.65,73120.15,0.0,0.97983,1e-05,3.56208]
[1779986101269,50.65,73125.83,0.0,0.9799,1e-05,3.55127]
[1779986106296,50.65,73125.61,0.0,0.9799,1e-05,3.55243]
[1779986111330,50.65,73125.71,0.0,0.97989,1e-05,3.55285]
[1779986114353,50.65,73131.57,0.0,0.97997,1e-05,3.542]
[1779986116379,50.65,73140.95,0.0,0.98009,1e-05,3.52437]
[1779986121411,50.65,73139.12,0.0,0.98007,1e-05,3.52657]
[1779986126444,50.64,73143.58,0.0,0.98014,1e-05,3.51629]
[1779986131478,50.64,73147.6,0.0,0.98021,1e-05,3.50633]
[1779986133498,50.64,73141.25,0.0,0.98012,1e-05,3.51882]
[1779986134503,50.64,73127.31,0.0,0.97994,1e-05,3.54562]
[1779986139538,50.65,73126.74,0.0,0.97993,1e-05,3.54743]
[1779986144571,50.65,73126.82,0.0,0.97992,1e-05,3.54793]
[1779986149605,50.65,73128.71,0.0,0.97994,1e-05,3.545]
[1779986154641,50.65,73116.69,0.0,0.97978,1e-05,3.56879]
[1779986155649,50.65,73110.35,0.0,0.9797,1e-05,3.58113]
[1779986156656,50.65,73109.35,0.0,0.97968,1e-05,3.58314]
[1779986161698,50.65,73095.95,0.0,0.9795,1e-05,3.60948]
[1779986162707,50.65,73088.76,0.0,0.97941,1e-05,3.62352]
[1779986163715,50.65,73088.52,0.0,0.9794,1e-05,3.624]
[1779986166733,50.65,73097.97,0.0,0.97953,1e-05,3.60564]
[1779986167738,50.65,73099.06,0.0,0.97954,1e-05,3.60356]
[1779986168747,50.65,73104.22,0.0,0.97961,1e-05,3.59359]
[1779986172781,50.66,73098.26,0.0,0.97953,1e-05,3.60538]
[1779986177810,50.66,73097.36,0.0,0.97952,1e-05,3.60731]
[1779986182847,50.66,73094.37,0.0,0.97948,1e-05,3.6133]
[1779986185871,50.66,73089.98,0.0,0.97942,1e-05,3.6219]
[1779986190904,50.66,73096.27,0.0,0.9795,1e-05,3.60969]
[1779986195939,50.66,73092.97,0.0,0.97947,1e-05,3.61446]
[1779986197953,50.66,73101.56,0.0,0.97958,1e-05,3.59779]
[1779986198961,50.66,73101.56,0.0,0.97958,1e-05,3.59784]
[1779986203996,50.66,73105.64,0.0,0.97963,1e-05,3.59015]
[1779986207017,50.66,73100.53,0.0,0.97956,1e-05,3.60022]
[1779986212055,50.66,73105.83,0.0,0.97963,1e-05,3.59016]
[1779986217091,50.66,73104.77,0.0,0.97962,1e-05,3.59249]
[1779986222132,50.66,73106.58,0.0,0.97964,1e-05,3.58929]
[1779986224138,50.66,73105.75,0.0,0.97963,1e-05,3.59106]
[1779986225145,50.66,73097.3,0.0,0.97951,1e-05,3.60754]
[1779986226151,50.66,73097.84,0.0,0.97952,1e-05,3.60654]
[1779986231187,50.66,73095.49,0.0,0.97949,1e-05,3.6114]
[1779986233205,50.66,73088.53,0.0,0.97939,1e-05,3.62505]
[1779986235216,50.66,73096.87,0.0,0.9795,1e-05,3.60887]
[1779986237230,50.66,73096.82,0.0,0.9795,1e-05,3.6091]
[1779986240256,50.67,73090.45,0.0,0.97942,1e-05,3.62167]
[1779986243272,50.67,73083.8,0.0,0.97933,1e-05,3.63476]
[1779986248307,50.67,73083.41,0.0,0.97932,1e-05,3.63563]
[1779986252335,50.67,73077.57,0.0,0.97925,1e-05,3.64536]
[1779986257371,50.67,73084.19,0.0,0.97934,1e-05,3.63243]
[1779986258377,50.67,73087.3,0.0,0.97938,1e-05,3.62639]
[1779986263435,50.67,73086.01,0.0,0.97936,1e-05,3.62912]
[1779986266443,50.67,73080.92,0.0,0.97929,1e-05,3.63914]
[1779986271479,50.67,73080.72,0.0,0.97929,1e-05,3.63964]
[1779986272486,50.67,73075.41,0.0,0.97922,1e-05,3.65005]
[1779986277520,50.67,73075.02,0.0,0.97921,1e-05,3.6508]
[1779986281552,50.67,73081.29,0.0,0.9793,1e-05,3.63853]
[1779986282559,50.67,73086.6,0.0,0.97937,1e-05,3.62815]
[1779986285580,50.67,73080.33,0.0,0.97928,1e-05,3.64051]
[1779986290615,50.67,73076.12,0.0,0.97923,1e-05,3.64877]
[1779986295655,50.67,73076.69,0.0,0.97924,1e-05,3.64767]
[1779986298671,50.67,73084.99,0.0,0.97935,1e-05,3.63149]
[1779986302700,50.67,73090.33,0.0,0.97942,1e-05,3.62125]
[1779986305720,50.67,73094.86,0.0,0.97948,1e-05,3.61264]
[1779986310756,50.67,73096.67,0.0,0.9795,1e-05,3.60956]
[1779986313777,50.67,73089.88,0.0,0.97941,1e-05,3.62129]
[1779986317807,50.67,73085.52,0.0,0.97935,1e-05,3.63005]
[1779986322843,50.67,73085.95,0.0,0.97936,1e-05,3.62949]
[1779986325866,50.67,73092.08,0.0,0.97944,1e-05,3.61773]
[1779986330904,50.68,73092.58,0.0,0.97944,1e-05,3.61717]
[1779986335935,50.68,73090.49,0.0,0.97941,1e-05,3.62164]
[1779986340974,50.68,73081.13,0.0,0.97928,1e-05,3.64031]
[1779986342991,50.68,73081.42,0.0,0.97929,1e-05,3.63985]
[1779986346004,50.68,73087.95,0.0,0.97937,1e-05,3.62723]
[1779986351044,50.68,73088.4,0.0,0.97938,1e-05,3.6267]
[1779986356076,50.68,73087.21,0.0,0.97936,1e-05,3.62936]
[1779986361114,50.68,73087.57,0.0,0.97936,1e-05,3.62899]
[1779986363128,50.68,73080.66,0.0,0.97927,1e-05,3.64263]
[1779986364134,50.68,73078.51,0.0,0.97924,1e-05,3.64689]
[1779986370178,50.68,73079.28,0.0,0.97925,1e-05,3.64561]
[1779986375221,50.69,73077.94,0.0,0.97924,1e-05,3.64666]
[1779986380249,50.69,73080.16,0.0,0.97927,1e-05,3.64251]
[1779986381265,50.69,73086.39,0.0,0.97935,1e-05,3.63037]
[1779986383274,50.69,73090.87,0.0,0.97941,1e-05,3.62173]
[1779986385291,50.69,73121.88,0.0,0.97982,1e-05,3.56184]
[1779986386294,50.69,73122.69,0.0,0.97983,1e-05,3.56042]
[1779986387304,50.69,73135.76,0.0,0.98,1e-05,3.53553]
[1779986388316,50.69,73147.51,0.0,0.98015,1e-05,3.51333]
[1779986389315,50.69,73140.65,0.0,0.98006,1e-05,3.52667]
[1779986390321,50.69,73128.9,0.0,0.97991,1e-05,3.5494]
[1779986391342,50.69,73122.92,0.0,0.97983,1e-05,3.56108]
[1779986393343,50.69,73114.4,0.0,0.97971,1e-05,3.57786]
[1779986394351,50.69,73113.87,0.0,0.9797,1e-05,3.57902]
[1779986396366,50.69,73119.95,0.0,0.97978,1e-05,3.56757]
[1779986401410,50.7,73115.53,0.0,0.97972,1e-05,3.57685]
[1779986405430,50.7,73112.67,0.0,0.97968,1e-05,3.58291]
[1779986408466,50.7,73102.43,0.0,0.97954,1e-05,3.60309]
[1779986409465,50.7,73109.17,0.0,0.97963,1e-05,3.5901]
[1779986410471,50.7,73114.08,0.0,0.97969,1e-05,3.5807]
[1779986412488,50.7,73117.43,0.0,0.97974,1e-05,3.57448]
[1779986416527,50.7,73124.82,0.0,0.97983,1e-05,3.56075]
[1779986418535,50.7,73127.8,0.0,0.97987,1e-05,3.55532]
[1779986423567,50.71,73130.56,0.0,0.9799,1e-05,3.5508]
[1779986428607,50.71,73133.29,0.0,0.97993,1e-05,3.54654]
[1779986430620,50.71,73152.98,0.0,0.98018,1e-05,3.50911]
[1779986431644,50.71,73164.95,0.0,0.98035,1e-05,3.48492]
[1779986432635,50.71,73164.95,0.0,0.98035,1e-05,3.48465]
[1779986437679,50.71,73165.76,0.0,0.98036,1e-05,3.48204]
[1779986440702,50.7,73171.06,0.0,0.98044,1e-05,3.47152]
[1779986441717,50.7,73164.78,0.0,0.98036,1e-05,3.48289]
[1779986445743,50.7,73157.56,0.0,0.98027,1e-05,3.49631]
[1779986450776,50.7,73162.53,0.0,0.98033,1e-05,3.48684]
[1779986455814,50.7,73165.83,0.0,0.98038,1e-05,3.47982]
[1779986460852,50.7,73169.41,0.0,0.98043,1e-05,3.47252]
[1779986461865,50.7,73172.1,0.0,0.98046,1e-05,3.46748]
[1779986466889,50.69,73173.84,0.0,0.98049,1e-05,3.46303]
[1779986471936,50.69,73155.25,0.0,0.98026,1e-05,3.49701]
[1779986472932,50.69,73155.25,0.0,0.98026,1e-05,3.49675]
[1779986473940,50.69,73158.84,0.0,0.98031,1e-05,3.48966]
[1779986474949,50.69,73166.75,0.0,0.98041,1e-05,3.47495]
[1779986475953,50.69,73168.06,0.0,0.98043,1e-05,3.47275]
[1779986478972,50.69,73174.72,0.0,0.98052,1e-05,3.45947]
[1779986484021,50.68,73164.52,0.0,0.98039,1e-05,3.47755]
[1779986486071,50.68,73162.06,0.0,0.98037,1e-05,3.48169]
[1779986488045,50.68,73170.68,0.0,0.98048,1e-05,3.46491]
[1779986490058,50.68,73173.85,0.0,0.98052,1e-05,3.45849]
[1779986494088,50.67,73168.84,0.0,0.98047,1e-05,3.46535]
[1779986496105,50.67,73166.32,0.0,0.98044,1e-05,3.46964]
[1779986501138,50.67,73165.67,0.0,0.98044,1e-05,3.4697]
[1779986506176,50.66,73171.65,0.0,0.98053,1e-05,3.45732]
[1779986509193,50.66,73161.94,0.0,0.98041,1e-05,3.475]
[1779986510200,50.66,73156.46,0.0,0.98034,1e-05,3.48513]
[1779986511207,50.66,73155.0,0.0,0.98032,1e-05,3.48764]
[1779986516242,50.66,73155.57,0.0,0.98033,1e-05,3.48581]
[1779986521277,50.65,73163.53,0.0,0.98044,1e-05,3.46948]
[1779986522300,50.65,73172.44,0.0,0.98056,1e-05,3.45299]
[1779986523290,50.66,73172.44,0.0,0.98056,1e-05,3.4533]
[1779986528327,50.65,73174.85,0.0,0.98059,1e-05,3.44776]
[1779986533375,50.65,73176.76,0.0,0.98062,1e-05,3.44322]
[1779986535388,50.65,73184.32,0.0,0.98072,1e-05,3.42869]
[1779986536400,50.65,73181.35,0.0,0.98069,1e-05,3.43408]
[1779986538414,50.65,73173.02,0.0,0.98058,1e-05,3.44935]
[1779986541451,50.64,73178.22,0.0,0.98065,1e-05,3.439]
[1779986546473,50.64,73179.56,0.0,0.98067,1e-05,3.43558]
[1779986547479,50.64,73185.86,0.0,0.98076,1e-05,3.42362]
[1779986548485,50.64,73186.37,0.0,0.98076,1e-05,3.42251]
[1779986553521,50.64,73187.81,0.0,0.9808,1e-05,3.41743]
[1779986555541,50.64,73176.77,0.0,0.98066,1e-05,3.43794]
[1779986556545,50.64,73180.06,0.0,0.9807,1e-05,3.43146]
[1779986557550,50.63,73181.59,0.0,0.98072,1e-05,3.42828]
[1779986562608,50.63,73178.42,0.0,0.98069,1e-05,3.43346]
[1779986567620,50.63,73178.7,0.0,0.98069,1e-05,3.43217]
[1779986568627,50.63,73183.65,0.0,0.98076,1e-05,3.42277]
[1779986569634,50.63,73196.38,0.0,0.98092,1e-05,3.39895]
[1779986570640,50.63,73207.97,0.0,0.98107,1e-05,3.37741]
[1779986575675,50.63,73210.67,0.0,0.9811,1e-05,3.37213]
[1779986577692,50.63,73202.78,0.0,0.981,1e-05,3.38657]
[1779986578697,50.63,73210.41,0.0,0.9811,1e-05,3.37239]
[1779986582750,50.62,73204.03,0.0,0.98102,1e-05,3.38392]
[1779986586759,50.62,73209.49,0.0,0.98109,1e-05,3.37348]
[1779986591795,50.62,73214.14,0.0,0.98115,1e-05,3.36454]
[1779986592823,50.62,73227.64,0.0,0.98132,1e-05,3.33966]
[1779986593815,50.62,73227.64,0.0,0.98132,1e-05,3.33964]
[1779986594817,50.62,73238.31,0.0,0.98145,1e-05,3.32014]
[1779986599854,50.62,73235.49,0.0,0.98142,1e-05,3.32533]
[1779986604889,50.62,73233.46,0.0,0.98139,1e-05,3.32902]
[1779986605898,50.62,73225.29,0.0,0.98129,1e-05,3.34396]
[1779986606905,50.62,73220.72,0.0,0.98123,1e-05,3.35231]
[1779986608919,50.62,73232.06,0.0,0.98137,1e-05,3.33147]
[1779986612974,50.62,73225.43,0.0,0.9813,1e-05,3.34193]
[1779986615964,50.62,73224.0,0.0,0.98129,1e-05,3.34446]
[1779986621002,50.62,73224.42,0.0,0.98129,1e-05,3.34352]
[1779986622008,50.62,73230.31,0.0,0.98136,1e-05,3.33271]
[1779986627043,50.62,73227.22,0.0,0.98133,1e-05,3.33826]
[1779986632082,50.62,73225.9,0.0,0.98131,1e-05,3.34057]
[1779986637115,50.62,73225.69,0.0,0.98131,1e-05,3.34085]
[1779986642152,50.62,73222.14,0.0,0.98127,1e-05,3.34727]
[1779986644162,50.62,73218.61,0.0,0.98122,1e-05,3.35368]
[1779986649200,50.62,73216.51,0.0,0.9812,1e-05,3.35727]
[1779986653270,50.62,73224.44,0.0,0.9813,1e-05,3.3425]
[1779986659271,50.62,73225.58,0.0,0.98131,1e-05,3.34022]
[1779986664303,50.62,73226.28,0.0,0.98132,1e-05,3.33878]
[1779986668331,50.62,73232.28,0.0,0.9814,1e-05,3.32768]
[1779986670345,50.62,73234.77,0.0,0.98143,1e-05,3.32311]
[1779986675380,50.62,73235.49,0.0,0.98145,1e-05,3.32014]
[1779986680416,50.62,73236.57,0.0,0.98146,1e-05,3.31819]
[1779986685453,50.62,73236.5,0.0,0.98146,1e-05,3.31836]
[1779986690489,50.62,73237.26,0.0,0.98147,1e-05,3.31701]
[1779986695523,50.62,73237.24,0.0,0.98147,1e-05,3.31709]
[1779986697542,50.62,73242.9,0.0,0.98154,1e-05,3.30681]
[1779986699552,50.62,73250.32,0.0,0.98163,1e-05,3.29339]
[1779986701567,50.62,73253.04,0.0,0.98166,1e-05,3.28856]
[1779986703618,50.62,73269.56,0.0,0.98186,1e-05,3.25896]
[1779986708616,50.62,73263.85,0.0,0.98178,1e-05,3.26972]
[1779986713689,50.62,73266.05,0.0,0.98181,1e-05,3.26618]
[1779986717681,50.62,73260.54,0.0,0.98174,1e-05,3.27642]
[1779986720704,50.62,73255.14,0.0,0.98167,1e-05,3.28634]
[1779986725737,50.62,73255.79,0.0,0.98168,1e-05,3.28542]
[1779986728758,50.62,73250.07,0.0,0.98161,1e-05,3.29591]
[1779986733834,50.62,73252.02,0.0,0.98164,1e-05,3.29087]
[1779986739837,50.63,73254.66,0.0,0.98167,1e-05,3.28634]
[1779986742882,50.63,73260.15,0.0,0.98174,1e-05,3.27658]
[1779986743902,50.63,73267.24,0.0,0.98182,1e-05,3.26379]
[1779986745892,50.63,73267.08,0.0,0.98182,1e-05,3.26432]
[1779986749916,50.63,73272.56,0.0,0.98188,1e-05,3.25484]
[1779986754950,50.63,73273.76,0.0,0.98189,1e-05,3.25321]
[1779986758989,50.63,73283.25,0.0,0.982,1e-05,3.23666]
[1779986763044,50.63,73290.15,0.0,0.98208,1e-05,3.2249]
[1779986765041,50.64,73294.25,0.0,0.98213,1e-05,3.21792]
[1779986766051,50.64,73287.94,0.0,0.98205,1e-05,3.22933]
[1779986771086,50.64,73284.91,0.0,0.98201,1e-05,3.23551]
[1779986774141,50.64,73290.43,0.0,0.98207,1e-05,3.22614]
[1779986779147,50.64,73288.15,0.0,0.98204,1e-05,3.23105]
[1779986782307,50.65,73280.82,0.0,0.98195,1e-05,3.24464]
[1779986785228,50.65,73284.55,0.0,0.98199,1e-05,3.23842]
[1779986790273,50.65,73286.99,0.0,0.98202,1e-05,3.23492]
[1779986793287,50.65,73277.43,0.0,0.98191,1e-05,3.25088]
[1779986796315,50.65,73281.91,0.0,0.98196,1e-05,3.2433]
[1779986801351,50.66,73282.57,0.0,0.98196,1e-05,3.24278]
[1779986803363,50.66,73289.88,0.0,0.98205,1e-05,3.23004]
[1779986805378,50.66,73288.5,0.0,0.98203,1e-05,3.23288]
[1779986810413,50.66,73288.2,0.0,0.98202,1e-05,3.23435]
[1779986813437,50.66,73279.28,0.0,0.98191,1e-05,3.25105]
[1779986814453,50.66,73272.93,0.0,0.98183,1e-05,3.26246]
[1779986815449,50.66,73272.86,0.0,0.98183,1e-05,3.26274]
[1779986817462,50.67,73278.07,0.0,0.98189,1e-05,3.25366]
[1779986820486,50.67,73288.06,0.0,0.98201,1e-05,3.23622]
[1779986821518,50.67,73288.84,0.0,0.98201,1e-05,3.23518]
[1779986823518,50.67,73296.71,0.0,0.9821,1e-05,3.22152]
[1779986827556,50.67,73308.93,0.0,0.98224,1e-05,3.20065]
[1779986828566,50.67,73313.61,0.0,0.9823,1e-05,3.19261]
[1779986830581,50.68,73314.41,0.0,0.9823,1e-05,3.19171]
[1779986833602,50.68,73309.63,0.0,0.98224,1e-05,3.20115]
[1779986838634,50.68,73316.81,0.0,0.98232,1e-05,3.1894]
[1779986843675,50.69,73314.83,0.0,0.98229,1e-05,3.19418]
[1779986844682,50.69,73303.04,0.0,0.98215,1e-05,3.21532]
[1779986845689,50.69,73300.53,0.0,0.98211,1e-05,3.22018]
[1779986847703,50.69,73290.73,0.0,0.982,1e-05,3.23785]
[1779986848710,50.69,73290.37,0.0,0.98199,1e-05,3.23866]
[1779986853776,50.69,73290.5,0.0,0.982,1e-05,3.23759]
[1779986855761,50.7,73296.29,0.0,0.98206,1e-05,3.22759]
[1779986860794,50.7,73295.11,0.0,0.98204,1e-05,3.23058]
[1779986863824,50.7,73288.44,0.0,0.98196,1e-05,3.24301]
[1779986864831,50.7,73286.77,0.0,0.98194,1e-05,3.2463]
[1779986865839,50.7,73280.23,0.0,0.98186,1e-05,3.25815]
[1779986869866,50.7,73275.99,0.0,0.98181,1e-05,3.2661]
[1779986871881,50.7,73267.84,0.0,0.98171,1e-05,3.28106]
[1779986873895,50.7,73261.75,0.0,0.98163,1e-05,3.29213]
[1779986875909,50.71,73256.13,0.0,0.98156,1e-05,3.30241]
[1779986876918,50.71,73252.6,0.0,0.98152,1e-05,3.30888]
[1779986881951,50.71,73252.44,0.0,0.98152,1e-05,3.30928]
[1779986886992,50.71,73249.1,0.0,0.98147,1e-05,3.31544]
[1779986892028,50.71,73249.86,0.0,0.98148,1e-05,3.31407]
[1779986894039,50.71,73243.04,0.0,0.9814,1e-05,3.32651]
[1779986896058,50.71,73241.1,0.0,0.98138,1e-05,3.33002]
[1779986897063,50.71,73235.9,0.0,0.98131,1e-05,3.33953]
[1779986901091,50.71,73231.01,0.0,0.98125,1e-05,3.34837]
[1779986903106,50.71,73240.88,0.0,0.98138,1e-05,3.3302]
[1779986904112,50.71,73248.47,0.0,0.98147,1e-05,3.31634]
[1779986905121,50.71,73246.69,0.0,0.98145,1e-05,3.31959]
[1779986910162,50.71,73246.37,0.0,0.98144,1e-05,3.32021]
[1779986912171,50.71,73239.15,0.0,0.98136,1e-05,3.33173]
[1779986913177,50.71,73236.84,0.0,0.98133,1e-05,3.33594]
[1779986918212,50.7,73238.28,0.0,0.98135,1e-05,3.33317]
[1779986924254,50.7,73239.19,0.0,0.98137,1e-05,3.33135]
[1779986929297,50.7,73240.38,0.0,0.98138,1e-05,3.32907]
[1779986930308,50.7,73225.22,0.0,0.98119,1e-05,3.35685]
[1779986931342,50.7,73211.48,0.0,0.98102,1e-05,3.38219]
[1779986932363,50.7,73213.33,0.0,0.98105,1e-05,3.37867]
[1779986934374,50.7,73218.64,0.0,0.98111,1e-05,3.36887]
[1779986935436,50.7,73215.15,0.0,0.98107,1e-05,3.3751]
[1779986941421,50.7,73215.64,0.0,0.98108,1e-05,3.37364]
[1779986943439,50.7,73223.16,0.0,0.98118,1e-05,3.35952]
[1779986945505,50.7,73224.26,0.0,0.98119,1e-05,3.35738]
[1779986951500,50.7,73221.91,0.0,0.98116,1e-05,3.36132]
[1779986952504,50.7,73216.73,0.0,0.9811,1e-05,3.3708]
[1779986954516,50.7,73213.15,0.0,0.98106,1e-05,3.37723]
[1779986959552,50.7,73213.66,0.0,0.98106,1e-05,3.37582]
[1779986965645,50.69,73214.79,0.0,0.98108,1e-05,3.37313]
[1779986968618,50.69,73219.8,0.0,0.98115,1e-05,3.3636]
[1779986972688,50.69,73207.59,0.0,0.98101,1e-05,3.38415]
[1779986973671,50.69,73202.88,0.0,0.98095,1e-05,3.39263]
[1779986978705,50.69,73203.68,0.0,0.98096,1e-05,3.3905]
[1779986981728,50.69,73212.51,0.0,0.98108,1e-05,3.37381]
[1779986986761,50.69,73211.98,0.0,0.98107,1e-05,3.37433]
[1779986991797,50.68,73212.7,0.0,0.98108,1e-05,3.37256]
[1779986996832,50.68,73211.92,0.0,0.98108,1e-05,3.37358]
[1779987001870,50.68,73208.63,0.0,0.98104,1e-05,3.37923]
[1779987002878,50.68,73221.98,0.0,0.98121,1e-05,3.35462]
[1779987003885,50.68,73223.38,0.0,0.98122,1e-05,3.35196]
[1779987008920,50.68,73222.39,0.0,0.98121,1e-05,3.35357]
[1779987013954,50.68,73224.0,0.0,0.98123,1e-05,3.35043]
[1779987018991,50.68,73223.94,0.0,0.98123,1e-05,3.35038]
[1779987024030,50.68,73221.79,0.0,0.98121,1e-05,3.35412]
[1779987025069,50.68,73214.64,0.0,0.98112,1e-05,3.36721]
[1779987026082,50.68,73189.66,0.0,0.98081,1e-05,3.4134]
[1779987027057,50.68,73189.51,0.0,0.98081,1e-05,3.41353]
[1779987029069,50.68,73197.69,0.0,0.98091,1e-05,3.39805]
[1779987033102,50.67,73205.41,0.0,0.98102,1e-05,3.38159]
[1779987038139,50.67,73204.81,0.0,0.98102,1e-05,3.38229]
[1779987039147,50.67,73198.28,0.0,0.98093,1e-05,3.39429]
[1779987041161,50.67,73204.07,0.0,0.98101,1e-05,3.38337]
[1779987046223,50.67,73197.86,0.0,0.98093,1e-05,3.39443]
[1779987047211,50.67,73191.94,0.0,0.98086,1e-05,3.40533]
[1779987048211,50.67,73191.94,0.0,0.98086,1e-05,3.40521]
[1779987053245,50.67,73192.66,0.0,0.98087,1e-05,3.40325]
[1779987058281,50.66,73188.48,0.0,0.98082,1e-05,3.41041]
[1779987062369,50.66,73181.82,0.0,0.98074,1e-05,3.4223]
[1779987063325,50.66,73188.46,0.0,0.98083,1e-05,3.40992]
[1779987064329,50.66,73199.08,0.0,0.98096,1e-05,3.38995]
[1779987069368,50.66,73200.14,0.0,0.98098,1e-05,3.38752]
[1779987070375,50.66,73205.57,0.0,0.98105,1e-05,3.37738]
[1779987075413,50.66,73204.28,0.0,0.98103,1e-05,3.37935]
[1779987078431,50.66,73214.55,0.0,0.98116,1e-05,3.36016]
[1779987080458,50.66,73237.69,0.0,0.98145,1e-05,3.31771]
[1779987082462,50.66,73238.42,0.0,0.98146,1e-05,3.31637]
[1779987086545,50.66,73250.05,0.0,0.9816,1e-05,3.29528]
[1779987088511,50.66,73252.75,0.0,0.98163,1e-05,3.29043]
[1779987089525,50.66,73255.25,0.0,0.98166,1e-05,3.28601]
[1779987093550,50.66,73263.54,0.0,0.98177,1e-05,3.26958]
[1779987094554,50.66,73263.17,0.0,0.98177,1e-05,3.27041]
[1779987096629,50.66,73270.51,0.0,0.98185,1e-05,3.25738]
[1779987098583,50.66,73271.07,0.0,0.98186,1e-05,3.25659]
[1779987103621,50.66,73276.05,0.0,0.98191,1e-05,3.24822]
[1779987109666,50.67,73277.66,0.0,0.98193,1e-05,3.24612]
[1779987112686,50.67,73258.44,0.0,0.98169,1e-05,3.28112]
[1779987113693,50.67,73259.92,0.0,0.98171,1e-05,3.27852]
[1779987118728,50.67,73264.73,0.0,0.98177,1e-05,3.27025]
[1779987123842,50.67,73270.49,0.0,0.98183,1e-05,3.26077]
[1779987126875,50.67,73284.45,0.0,0.982,1e-05,3.23608]
[1779987127805,50.68,73284.45,0.0,0.98199,1e-05,3.23673]
[1779987128810,50.68,73284.86,0.0,0.98199,1e-05,3.23667]
[1779987129821,50.68,73279.76,0.0,0.98193,1e-05,3.24647]
[1779987130826,50.68,73271.31,0.0,0.98182,1e-05,3.26229]
[1779987131832,50.69,73270.71,0.0,0.98181,1e-05,3.264]
[1779987132846,50.69,73280.72,0.0,0.98192,1e-05,3.2473]
[1779987133865,50.69,73286.78,0.0,0.98199,1e-05,3.23645]
[1779987134856,50.69,73282.7,0.0,0.98194,1e-05,3.24442]
[1779987135863,50.69,73272.61,0.0,0.98182,1e-05,3.26319]
[1779987136941,50.7,73273.64,0.0,0.98182,1e-05,3.26196]
[1779987139903,50.7,73281.22,0.0,0.9819,1e-05,3.25023]
[1779987141905,50.71,73283.46,0.0,0.98192,1e-05,3.24699]
[1779987147012,50.71,73279.04,0.0,0.98187,1e-05,3.25556]
[1779987152982,50.71,73281.15,0.0,0.9819,1e-05,3.25082]
[1779987158017,50.71,73276.87,0.0,0.98184,1e-05,3.25908]
[1779987163069,50.72,73294.15,0.0,0.98205,1e-05,3.22862]
[1779987164062,50.72,73301.56,0.0,0.98213,1e-05,3.21558]
[1779987165082,50.72,73300.84,0.0,0.98212,1e-05,3.21703]
[1779987170105,50.72,73302.6,0.0,0.98214,1e-05,3.21477]
[1779987175142,50.72,73299.53,0.0,0.9821,1e-05,3.2211]
[1779987180175,50.73,73300.75,0.0,0.9821,1e-05,3.21994]
[1779987185211,50.73,73301.57,0.0,0.98211,1e-05,3.21935]
[1779987189240,50.73,73292.5,0.0,0.982,1e-05,3.23621]
[1779987190245,50.73,73292.22,0.0,0.98199,1e-05,3.23686]
[1779987196287,50.74,73294.33,0.0,0.98201,1e-05,3.23446]
[1779987201321,50.74,73294.15,0.0,0.982,1e-05,3.2355]
[1779987206361,50.74,73296.43,0.0,0.98202,1e-05,3.23213]
[1779987209379,50.74,73304.5,0.0,0.98212,1e-05,3.21821]
[1779987211392,50.75,73306.07,0.0,0.98214,1e-05,3.21413]
[1779987213406,50.75,73311.31,0.0,0.9822,1e-05,3.20521]
[1779987218440,50.75,73311.11,0.0,0.98219,1e-05,3.20655]
[1779987223475,50.75,73311.51,0.0,0.98219,1e-05,3.20685]
[1779987228511,50.76,73314.07,0.0,0.98221,1e-05,3.20334]
[1779987233549,50.76,73304.06,0.0,0.98209,1e-05,3.22213]
[1779987234553,50.76,73302.53,0.0,0.98207,1e-05,3.22502]
[1779987239589,50.77,73302.06,0.0,0.98206,1e-05,3.22667]
[1779987244623,50.77,73295.48,0.0,0.98197,1e-05,3.23926]
[1779987245631,50.77,73294.91,0.0,0.98197,1e-05,3.24042]
[1779987246638,50.77,73289.23,0.0,0.9819,1e-05,3.25071]
[1779987247724,50.77,73278.96,0.0,0.98177,1e-05,3.26927]
[1779987249659,50.77,73269.87,0.0,0.98166,1e-05,3.28585]
[1779987250667,50.77,73265.29,0.0,0.98161,1e-05,3.29419]
[1779987252682,50.77,73264.13,0.0,0.98159,1e-05,3.29637]
[1779987256708,50.77,73258.92,0.0,0.98153,1e-05,3.30594]
[1779987261745,50.77,73261.51,0.0,0.98156,1e-05,3.30133]
[1779987266787,50.77,73263.99,0.0,0.98159,1e-05,3.29692]
[1779987269809,50.77,73269.87,0.0,0.98166,1e-05,3.28638]
[1779987270818,50.77,73280.84,0.0,0.98179,1e-05,3.26666]
[1779987271823,50.77,73280.25,0.0,0.98179,1e-05,3.26615]
[1779987276858,50.77,73281.24,0.0,0.9818,1e-05,3.26477]
[1779987280894,50.78,73286.3,0.0,0.98186,1e-05,3.25603]
[1779987282904,50.78,73285.8,0.0,0.98185,1e-05,3.25713]
[1779987284916,50.78,73294.9,0.0,0.98196,1e-05,3.24106]
[1779987285923,50.78,73296.06,0.0,0.98197,1e-05,3.23912]
[1779987290959,50.78,73304.05,0.0,0.98206,1e-05,3.22561]
[1779987295993,50.78,73301.68,0.0,0.98203,1e-05,3.23059]
[1779987301031,50.79,73304.65,0.0,0.98206,1e-05,3.22605]
[1779987303044,50.79,73311.32,0.0,0.98214,1e-05,3.21451]
[1779987304051,50.79,73312.63,0.0,0.98215,1e-05,3.21237]
[1779987309095,50.79,73314.74,0.0,0.98217,1e-05,3.20957]
[1779987314133,50.8,73310.96,0.0,0.98212,1e-05,3.21735]
[1779987316147,50.8,73305.24,0.0,0.98205,1e-05,3.22784]
[1779987321187,50.8,73299.71,0.0,0.98198,1e-05,3.23843]
[1779987326218,50.8,73299.54,0.0,0.98197,1e-05,3.23942]
[1779987330246,50.8,73306.09,0.0,0.98205,1e-05,3.2283]
[1779987331256,50.8,73314.05,0.0,0.98215,1e-05,3.2127]
[1779987336289,50.81,73312.01,0.0,0.98212,1e-05,3.21719]
[1779987340317,50.81,73303.72,0.0,0.98202,1e-05,3.23259]
[1779987341324,50.81,73301.78,0.0,0.98199,1e-05,3.23619]
[1779987343339,50.81,73292.56,0.0,0.98188,1e-05,3.25294]
[1779987344345,50.81,73289.79,0.0,0.98185,1e-05,3.258]
[1779987348470,50.81,73298.09,0.0,0.98194,1e-05,3.24353]
[1779987350386,50.81,73297.84,0.0,0.98194,1e-05,3.24419]
[1779987352400,50.82,73291.1,0.0,0.98186,1e-05,3.25647]
[1779987357439,50.82,73291.86,0.0,0.98186,1e-05,3.2556]
[1779987358542,50.82,73298.85,0.0,0.98195,1e-05,3.2432]
[1779987360460,50.82,73301.36,0.0,0.98197,1e-05,3.23895]
[1779987365510,50.82,73302.07,0.0,0.98198,1e-05,3.23835]
[1779987366512,50.82,73311.97,0.0,0.9821,1e-05,3.22086]
[1779987368614,50.82,73315.08,0.0,0.98214,1e-05,3.2149]
[1779987375573,50.8,73315.52,0.0,0.98217,1e-05,3.21012]
[1779987377588,50.8,73305.17,0.0,0.98205,1e-05,3.22737]
[1779987378684,50.8,73293.12,0.0,0.98191,1e-05,3.24827]
[1779987380610,50.79,73293.33,0.0,0.98192,1e-05,3.24665]
[1779987383631,50.79,73298.62,0.0,0.982,1e-05,3.23531]
[1779987385646,50.78,73303.4,0.0,0.98206,1e-05,3.22559]
[1779987388755,50.78,73311.27,0.0,0.98217,1e-05,3.20984]
[1779987390682,50.77,73312.72,0.0,0.98219,1e-05,3.20613]
[1779987395717,50.76,73316.82,0.0,0.98227,1e-05,3.19452]
[1779987400752,50.75,73318.88,0.0,0.98231,1e-05,3.18826]
[1779987405787,50.74,73329.46,0.0,0.98245,1e-05,3.16707]
[1779987406794,50.74,73335.54,0.0,0.98252,1e-05,3.15593]
[1779987407802,50.74,73336.89,0.0,0.98254,1e-05,3.15311]
[1779987412837,50.73,73338.6,0.0,0.98258,1e-05,3.14739]
[1779987417872,50.72,73340.24,0.0,0.98261,1e-05,3.14229]
[1779987420894,50.72,73333.27,0.0,0.98254,1e-05,3.15357]
[1779987421901,50.72,73322.31,0.0,0.98241,1e-05,3.17234]
[1779987422908,50.71,73318.47,0.0,0.98237,1e-05,3.17809]
[1779987427944,50.7,73318.4,0.0,0.98239,1e-05,3.17565]
[1779987429040,50.7,73324.88,0.0,0.98247,1e-05,3.16376]
[1779987433985,50.69,73319.16,0.0,0.98242,1e-05,3.17137]
[1779987439109,50.68,73316.59,0.0,0.9824,1e-05,3.17342]
[1779987441038,50.68,73306.58,0.0,0.98229,1e-05,3.19005]
[1779987446071,50.68,73308.66,0.0,0.98232,1e-05,3.18581]
[1779987449179,50.68,73314.12,0.0,0.98238,1e-05,3.17615]
[1779987451105,50.68,73318.31,0.0,0.98244,1e-05,3.16719]
[1779987456141,50.68,73316.56,0.0,0.98242,1e-05,3.17035]
[1779987459250,50.68,73334.34,0.0,0.98263,1e-05,3.13928]
[1779987460168,50.68,73334.34,0.0,0.98263,1e-05,3.13936]
[1779987465202,50.68,73332.87,0.0,0.98261,1e-05,3.14229]
[1779987470239,50.68,73332.96,0.0,0.98261,1e-05,3.14249]
[1779987475277,50.68,73330.52,0.0,0.98258,1e-05,3.1471]
[1779987480308,50.68,73329.47,0.0,0.98256,1e-05,3.14925]
[1779987485344,50.68,73327.98,0.0,0.98254,1e-05,3.15215]
[1779987490394,50.68,73328.91,0.0,0.98256,1e-05,3.14982]
[1779987491395,50.68,73318.21,0.0,0.98244,1e-05,3.16811]
[1779987493414,50.68,73311.87,0.0,0.98237,1e-05,3.17828]
[1779987498456,50.67,73310.27,0.0,0.98237,1e-05,3.17858]
[1779987502481,50.66,73304.95,0.0,0.98232,1e-05,3.18594]
[1779987507516,50.65,73306.04,0.0,0.98235,1e-05,3.18148]
[1779987512552,50.64,73310.03,0.0,0.98242,1e-05,3.17037]
[1779987513559,50.64,73315.45,0.0,0.98248,1e-05,3.16035]
[1779987518597,50.63,73313.54,0.0,0.98248,1e-05,3.16136]
[1779987519671,50.63,73319.24,0.0,0.98255,1e-05,3.15088]
[1779987521616,50.63,73320.24,0.0,0.98256,1e-05,3.14821]
[1779987526653,50.62,73321.37,0.0,0.98259,1e-05,3.14401]
[1779987529740,50.61,73326.93,0.0,0.98266,1e-05,3.13296]
[1779987531695,50.61,73327.5,0.0,0.98268,1e-05,3.13112]
[1779987536728,50.6,73328.06,0.0,0.9827,1e-05,3.12807]
[1779987541765,50.59,73325.77,0.0,0.98268,1e-05,3.13004]
[1779987546806,50.59,73324.07,0.0,0.98268,1e-05,3.13094]
[1779987551840,50.58,73321.27,0.0,0.98266,1e-05,3.13374]
[1779987552852,50.58,73314.12,0.0,0.98258,1e-05,3.14584]
[1779987553854,50.57,73313.17,0.0,0.98257,1e-05,3.14706]
[1779987555867,50.57,73318.3,0.0,0.98264,1e-05,3.13719]
[1779987557882,50.57,73318.73,0.0,0.98265,1e-05,3.13559]
[1779987562916,50.56,73317.7,0.0,0.98265,1e-05,3.13527]
[1779987567951,50.55,73316.92,0.0,0.98265,1e-05,3.13453]
[1779987572989,50.55,73319.78,0.0,0.98271,1e-05,3.12587]
[1779987576013,50.54,73327.07,0.0,0.9828,1e-05,3.11197]
[1779987579036,50.54,73321.22,0.0,0.98274,1e-05,3.12103]
[1779987580118,50.54,73317.7,0.0,0.9827,1e-05,3.12678]
[1779987586084,50.53,73320.84,0.0,0.98275,1e-05,3.11887]
[1779987588096,50.52,73326.42,0.0,0.98282,1e-05,3.10838]
[1779987590191,50.52,73331.51,0.0,0.98289,1e-05,3.09879]
[1779987596153,50.51,73336.19,0.0,0.98295,1e-05,3.08856]
[1779987601269,50.51,73344.62,0.0,0.98306,1e-05,3.07229]
[1779987603206,50.5,73348.31,0.0,0.98311,1e-05,3.06529]
[1779987604211,50.5,73353.33,0.0,0.98316,1e-05,3.05636]
[1779987608240,50.5,73350.74,0.0,0.98314,1e-05,3.05966]
[1779987611262,50.5,73344.38,0.0,0.98308,1e-05,3.06972]
[1779987616295,50.49,73341.49,0.0,0.98305,1e-05,3.07316]
[1779987618309,50.49,73347.53,0.0,0.98313,1e-05,3.06214]
[1779987623348,50.48,73345.82,0.0,0.98312,1e-05,3.06361]
[1779987625439,50.48,73342.93,0.0,0.98309,1e-05,3.06768]
[1779987631402,50.47,73349.9,0.0,0.98319,1e-05,3.05261]
[1779987636438,50.47,73350.95,0.0,0.98321,1e-05,3.04937]
[1779987641472,50.46,73352.8,0.0,0.98324,1e-05,3.04454]
[1779987646508,50.46,73352.63,0.0,0.98325,1e-05,3.04346]
[1779987651544,50.45,73365.15,0.0,0.98339,1e-05,3.02104]
[1779987652552,50.45,73370.04,0.0,0.98345,1e-05,3.01228]
[1779987655657,50.45,73360.08,0.0,0.98334,1e-05,3.02883]
[1779987656581,50.45,73360.08,0.0,0.98334,1e-05,3.02837]
[1779987657585,50.45,73354.95,0.0,0.98329,1e-05,3.03688]
[1779987661629,50.44,73348.91,0.0,0.98323,1e-05,3.04623]
[1779987663628,50.44,73339.86,0.0,0.98313,1e-05,3.06121]
[1779987668664,50.43,73339.17,0.0,0.98313,1e-05,3.06098]
[1779987673702,50.43,73335.86,0.0,0.9831,1e-05,3.06528]
[1779987675711,50.43,73328.36,0.0,0.98302,1e-05,3.07765]
[1779987678733,50.42,73327.86,0.0,0.98302,1e-05,3.0776]
[1779987679741,50.42,73334.77,0.0,0.9831,1e-05,3.06536]
[1779987680746,50.42,73336.26,0.0,0.98312,1e-05,3.06251]
[1779987685782,50.42,73333.82,0.0,0.9831,1e-05,3.0653]
[1779987687796,50.42,73327.61,0.0,0.98303,1e-05,3.07573]
[1779987689817,50.41,73323.95,0.0,0.98299,1e-05,3.08147]
[1779987694844,50.41,73322.14,0.0,0.98299,1e-05,3.08116]
[1779987699881,50.4,73323.35,0.0,0.98302,1e-05,3.07748]
[1779987701898,50.4,73334.79,0.0,0.98315,1e-05,3.05713]
[1779987702904,50.4,73340.55,0.0,0.98322,1e-05,3.04695]
[1779987703907,50.4,73341.62,0.0,0.98323,1e-05,3.04486]
[1779987708946,50.39,73337.53,0.0,0.98319,1e-05,3.05063]
[1779987713981,50.39,73335.15,0.0,0.98318,1e-05,3.05342]
[1779987716099,50.38,73325.73,0.0,0.98307,1e-05,3.06911]
[1779987717012,50.38,73325.49,0.0,0.98307,1e-05,3.06923]
[1779987719017,50.38,73317.1,0.0,0.98298,1e-05,3.08314]
[1779987720034,50.38,73316.69,0.0,0.98298,1e-05,3.08352]
[1779987725073,50.37,73318.03,0.0,0.983,1e-05,3.0796]
[1779987728090,50.37,73310.77,0.0,0.98292,1e-05,3.09123]
[1779987730128,50.37,73299.94,0.0,0.9828,1e-05,3.10942]
[1779987731113,50.37,73290.5,0.0,0.9827,1e-05,3.12557]
[1779987732123,50.36,73291.92,0.0,0.98272,1e-05,3.12269]
[1779987734134,50.36,73277.4,0.0,0.98255,1e-05,3.14743]
[1779987735141,50.36,73267.2,0.0,0.98243,1e-05,3.16501]
[1779987736244,50.36,73263.63,0.0,0.9824,1e-05,3.17087]
[1779987738174,50.36,73254.18,0.0,0.98229,1e-05,3.18672]
[1779987739187,50.35,73255.33,0.0,0.98231,1e-05,3.18417]
[1779987741197,50.35,73246.99,0.0,0.98221,1e-05,3.19804]
[1779987742205,50.35,73254.41,0.0,0.98231,1e-05,3.18429]
[1779987744219,50.34,73258.91,0.0,0.98237,1e-05,3.17528]
[1779987746315,50.34,73261.3,0.0,0.9824,1e-05,3.17008]
[1779987749258,50.34,73267.4,0.0,0.98248,1e-05,3.15788]
[1779987754293,50.33,73270.33,0.0,0.98254,1e-05,3.14889]
[1779987758323,50.32,73265.21,0.0,0.98249,1e-05,3.15624]
[1779987759333,50.32,73258.71,0.0,0.98241,1e-05,3.16732]
[1779987760336,50.32,73248.43,0.0,0.9823,1e-05,3.18514]
[1779987761344,50.32,73246.96,0.0,0.98228,1e-05,3.18727]
[1779987763357,50.31,73253.79,0.0,0.98237,1e-05,3.17414]
[1779987765373,50.31,73245.41,0.0,0.98228,1e-05,3.18812]
[1779987766455,50.31,73240.21,0.0,0.98222,1e-05,3.19691]
[1779987771414,50.3,73246.92,0.0,0.98231,1e-05,3.18242]
[1779987773428,50.29,73235.59,0.0,0.98218,1e-05,3.20168]
[1779987774438,50.29,73231.24,0.0,0.98214,1e-05,3.20896]
[1779987775443,50.29,73237.6,0.0,0.98222,1e-05,3.19705]
[1779987776525,50.29,73238.5,0.0,0.98223,1e-05,3.19494]
[1779987781485,50.28,73241.13,0.0,0.98228,1e-05,3.18779]
[1779987786599,50.27,73244.16,0.0,0.98233,1e-05,3.17999]
[1779987789540,50.27,73248.83,0.0,0.98239,1e-05,3.1703]
[1779987794576,50.26,73254.25,0.0,0.98247,1e-05,3.15848]
[1779987796677,50.26,73258.89,0.0,0.98253,1e-05,3.14943]
[1779987798614,50.25,73250.73,0.0,0.98244,1e-05,3.16306]
[1779987799620,50.25,73250.12,0.0,0.98244,1e-05,3.16371]
[1779987803648,50.24,73238.22,0.0,0.98231,1e-05,3.18313]
[1779987804655,50.24,73236.64,0.0,0.98229,1e-05,3.18599]
[1779987809690,50.24,73234.98,0.0,0.98228,1e-05,3.18658]
[1779987812715,50.23,73229.32,0.0,0.98223,1e-05,3.19364]
[1779987815732,50.23,73227.04,0.0,0.98222,1e-05,3.19623]
[1779987820768,50.22,73226.35,0.0,0.98222,1e-05,3.19496]
[1779987825806,50.2,73227.61,0.0,0.98226,1e-05,3.18972]
[1779987830844,50.2,73229.36,0.0,0.98229,1e-05,3.18461]
[1779987831851,50.19,73238.18,0.0,0.9824,1e-05,3.16795]
[1779987836953,50.19,73242.67,0.0,0.98247,1e-05,3.15776]
[1779987842927,50.18,73232.77,0.0,0.98237,1e-05,3.17278]
[1779987843939,50.18,73234.12,0.0,0.98239,1e-05,3.16992]
[1779987844941,50.17,73244.35,0.0,0.98251,1e-05,3.1513]
[1779987845950,50.17,73241.94,0.0,0.98249,1e-05,3.15515]
[1779987847029,50.17,73234.9,0.0,0.98241,1e-05,3.16724]
[1779987848971,50.17,73230.68,0.0,0.98236,1e-05,3.17389]
[1779987851992,50.16,73231.76,0.0,0.98238,1e-05,3.1706]
[1779987855031,50.16,73241.69,0.0,0.98251,1e-05,3.1516]
[1779987857043,50.15,73252.26,0.0,0.98264,1e-05,3.13206]
[1779987858047,50.15,73255.66,0.0,0.98268,1e-05,3.12568]
[1779987861068,50.15,73259.87,0.0,0.98274,1e-05,3.11716]
[1779987865097,50.14,73265.44,0.0,0.98281,1e-05,3.10596]
[1779987867173,50.14,73270.42,0.0,0.98288,1e-05,3.09657]
[1779987873157,50.13,73270.48,0.0,0.9829,1e-05,3.09294]
[1779987877246,50.13,73262.3,0.0,0.98281,1e-05,3.10632]
[1779987879205,50.13,73262.37,0.0,0.98282,1e-05,3.10522]
[1779987884242,50.12,73259.71,0.0,0.9828,1e-05,3.10817]
[1779987891288,50.11,73258.82,0.0,0.9828,1e-05,3.10737]
[1779987893303,50.11,73253.22,0.0,0.98274,1e-05,3.11654]
[1779987894310,50.11,73247.95,0.0,0.98268,1e-05,3.12547]
[1779987897385,50.1,73246.79,0.0,0.98267,1e-05,3.12643]
[1779987903372,50.1,73250.81,0.0,0.98273,1e-05,3.11716]
[1779987906397,50.09,73244.64,0.0,0.98267,1e-05,3.12698]
[1779987907407,50.09,73255.27,0.0,0.9828,1e-05,3.1079]
[1779987908410,50.09,73255.27,0.0,0.9828,1e-05,3.10755]
[1779987912444,50.08,73264.31,0.0,0.98291,1e-05,3.09039]
[1779987913453,50.08,73268.82,0.0,0.98297,1e-05,3.08221]
[1779987918481,50.08,73267.15,0.0,0.98296,1e-05,3.08368]
[1779987923514,50.07,73266.32,0.0,0.98296,1e-05,3.08368]
[1779987926536,50.07,73251.81,0.0,0.98279,1e-05,3.10823]
[1779987927596,50.07,73250.22,0.0,0.98278,1e-05,3.11069]
[1779987930566,50.06,73246.34,0.0,0.98274,1e-05,3.1165]
[1779987935601,50.06,73242.56,0.0,0.98271,1e-05,3.11983]
[1779987940635,50.05,73243.29,0.0,0.98273,1e-05,3.11681]
[1779987945670,50.05,73236.52,0.0,0.98266,1e-05,3.127]
[1779987946678,50.04,73230.57,0.0,0.9826,1e-05,3.13715]
[1779987947736,50.04,73229.58,0.0,0.98259,1e-05,3.13852]
[1779987951713,50.04,73222.69,0.0,0.98252,1e-05,3.14916]
[1779987956746,50.03,73223.1,0.0,0.98253,1e-05,3.14642]
[1779987958765,50.03,73226.58,0.0,0.98258,1e-05,3.13946]
[1779987960780,50.02,73242.14,0.0,0.98277,1e-05,3.11121]
[1779987961784,50.02,73268.61,0.0,0.98308,1e-05,3.06456]
[1779987962789,50.02,73271.02,0.0,0.98311,1e-05,3.06011]
[1779987967894,50.02,73271.85,0.0,0.98312,1e-05,3.05744]
[1779987973865,50.01,73278.12,0.0,0.98321,1e-05,3.04492]
[1779987978902,50.01,73282.02,0.0,0.98326,1e-05,3.03735]
[1779987981925,50.0,73288.82,0.0,0.98334,1e-05,3.02484]
[1779987986957,50.0,73287.67,0.0,0.98333,1e-05,3.02613]
[1779987988042,50.0,73281.53,0.0,0.98326,1e-05,3.03654]
[1779987990985,50.0,73287.73,0.0,0.98334,1e-05,3.02529]
[1779987995013,50.0,73289.96,0.0,0.98338,1e-05,3.01905]
[1779987998115,50.0,73283.16,0.0,0.9833,1e-05,3.03048]
[1779987999048,49.99,73283.16,0.0,0.9833,1e-05,3.03016]
[1779988000062,49.99,73269.39,0.0,0.98315,1e-05,3.05377]
[1779988005089,49.99,73268.48,0.0,0.98314,1e-05,3.05452]
[1779988010125,49.99,73270.63,0.0,0.98317,1e-05,3.04973]
[1779988015162,49.98,73268.78,0.0,0.98316,1e-05,3.0519]
[1779988020200,49.98,73266.68,0.0,0.98314,1e-05,3.05427]
[1779988021202,49.98,73272.66,0.0,0.98321,1e-05,3.0439]
[1779988023217,49.98,73272.36,0.0,0.98321,1e-05,3.044]
[1779988028252,49.97,73273.13,0.0,0.98322,1e-05,3.04167]
[1779988033288,49.97,73275.72,0.0,0.98326,1e-05,3.0365]
[1779988034295,49.97,73282.33,0.0,0.98333,1e-05,3.02509]
[1779988035302,49.97,73286.87,0.0,0.98339,1e-05,3.0169]
[1779988036309,49.97,73291.92,0.0,0.98345,1e-05,3.00806]
[1779988041343,49.97,73292.25,0.0,0.98345,1e-05,3.00678]
[1779988044376,49.96,73301.54,0.0,0.98356,1e-05,2.99048]
[1779988045391,49.96,73322.14,0.0,0.98379,1e-05,2.95544]
[1779988046389,49.96,73333.04,0.0,0.98391,1e-05,2.93688]
[1779988047390,49.96,73334.25,0.0,0.98393,1e-05,2.93483]
[1779988052424,49.96,73333.71,0.0,0.98393,1e-05,2.9341]
[1779988057459,49.96,73335.84,0.0,0.98395,1e-05,2.93045]
[1779988062507,49.96,73335.16,0.0,0.98395,1e-05,2.93151]
[1779988067536,49.96,73334.38,0.0,0.98394,1e-05,2.93271]
[1779988072575,49.96,73335.52,0.0,0.98395,1e-05,2.93066]
[1779988077610,49.96,73333.88,0.0,0.98393,1e-05,2.9333]
[1779988081638,49.96,73345.41,0.0,0.98406,1e-05,2.9139]
[1779988082646,49.96,73351.69,0.0,0.98413,1e-05,2.90343]
[1779988087684,49.96,73340.2,0.0,0.984,1e-05,2.92278]
[1779988088758,49.96,73349.06,0.0,0.9841,1e-05,2.90796]
[1779988094751,49.96,73351.32,0.0,0.98412,1e-05,2.90431]
[1779988099786,49.96,73354.14,0.0,0.98415,1e-05,2.89971]
[1779988101803,49.96,73361.33,0.0,0.98423,1e-05,2.88782]
[1779988103816,49.96,73377.06,0.0,0.9844,1e-05,2.86191]
[1779988108923,49.96,73380.14,0.0,0.98443,1e-05,2.8573]
[1779988113888,49.97,73373.03,0.0,0.98436,1e-05,2.86793]
[1779988114893,49.97,73374.23,0.0,0.98437,1e-05,2.86612]
[1779988119929,49.97,73374.12,0.0,0.98437,1e-05,2.86678]
[1779988124964,49.97,73374.88,0.0,0.98437,1e-05,2.86595]
[1779988129999,49.97,73373.01,0.0,0.98435,1e-05,2.86945]
[1779988131005,49.97,73379.05,0.0,0.98441,1e-05,2.85958]
[1779988134034,49.97,73384.4,0.0,0.98447,1e-05,2.85108]
[1779988139149,49.98,73377.19,0.0,0.98439,1e-05,2.86349]
[1779988140075,49.98,73377.19,0.0,0.98439,1e-05,2.86358]
[1779988143098,49.98,73385.29,0.0,0.98447,1e-05,2.85051]
[1779988145112,49.98,73393.78,0.0,0.98456,1e-05,2.83683]
[1779988150146,49.98,73394.61,0.0,0.98457,1e-05,2.83612]
[1779988155181,49.98,73396.12,0.0,0.98458,1e-05,2.83433]
[1779988161226,49.99,73397.71,0.0,0.98459,1e-05,2.83255]
[1779988163240,49.99,73403.07,0.0,0.98464,1e-05,2.82409]
[1779988168282,49.99,73401.04,0.0,0.98462,1e-05,2.82817]
[1779988169365,49.99,73392.3,0.0,0.98452,1e-05,2.84262]
[1779988171308,49.99,73389.87,0.0,0.98451,1e-05,2.84535]
[1779988174329,49.99,73383.53,0.0,0.98444,1e-05,2.85612]
[1779988176342,49.99,73389.25,0.0,0.9845,1e-05,2.84692]
[1779988181379,50.0,73385.77,0.0,0.98445,1e-05,2.85321]
[1779988183391,50.0,73394.21,0.0,0.98454,1e-05,2.83955]
[1779988184402,50.0,73402.78,0.0,0.98463,1e-05,2.82566]
[1779988185405,50.0,73401.84,0.0,0.98462,1e-05,2.82735]
[1779988190440,50.0,73398.79,0.0,0.98459,1e-05,2.83307]
[1779988195475,50.0,73395.87,0.0,0.98455,1e-05,2.83857]
[1779988199574,50.01,73390.74,0.0,0.98449,1e-05,2.84754]
[1779988201525,50.01,73378.5,0.0,0.98436,1e-05,2.86797]
[1779988202532,50.01,73376.23,0.0,0.98433,1e-05,2.8718]
[1779988203538,50.01,73381.72,0.0,0.98439,1e-05,2.86282]
[1779988205555,50.01,73384.66,0.0,0.98442,1e-05,2.85817]
[1779988210590,50.01,73384.55,0.0,0.98442,1e-05,2.85882]
[1779988215630,50.01,73387.19,0.0,0.98444,1e-05,2.85496]
[1779988219720,50.01,73367.7,0.0,0.98423,1e-05,2.88755]
[1779988220664,50.01,73367.7,0.0,0.98423,1e-05,2.88763]
[1779988221670,50.01,73365.52,0.0,0.98421,1e-05,2.89129]
[1779988226730,50.01,73361.51,0.0,0.98416,1e-05,2.89813]
[1779988230756,50.01,73357.97,0.0,0.98412,1e-05,2.90412]
[1779988231762,50.02,73358.22,0.0,0.98413,1e-05,2.9022]
[1779988236802,50.02,73357.54,0.0,0.98413,1e-05,2.90347]
[1779988237804,50.02,73375.06,0.0,0.98431,1e-05,2.87449]
[1779988242837,50.02,73372.99,0.0,0.98429,1e-05,2.87822]
[1779988243846,50.02,73378.49,0.0,0.98435,1e-05,2.86919]
[1779988248880,50.02,73378.01,0.0,0.98434,1e-05,2.87037]
[1779988249945,50.02,73372.57,0.0,0.98428,1e-05,2.87945]
[1779988252911,50.02,73371.39,0.0,0.98427,1e-05,2.8816]
[1779988257941,50.02,73375.28,0.0,0.98431,1e-05,2.87545]
[1779988262977,50.02,73369.23,0.0,0.98424,1e-05,2.8858]
[1779988266001,50.02,73367.25,0.0,0.98422,1e-05,2.88922]
[1779988268014,50.02,73356.39,0.0,0.9841,1e-05,2.90739]
[1779988269019,50.02,73356.97,0.0,0.98411,1e-05,2.90643]
[1779988274061,50.02,73350.61,0.0,0.98404,1e-05,2.91715]
[1779988276084,50.02,73335.13,0.0,0.98387,1e-05,2.9431]
[1779988277080,50.02,73320.95,0.0,0.98371,1e-05,2.96708]
[1779988278091,50.02,73323.3,0.0,0.98374,1e-05,2.96301]
[1779988282121,50.02,73332.53,0.0,0.98384,1e-05,2.94711]
[1779988283128,50.02,73344.04,0.0,0.98397,1e-05,2.9277]
[1779988284137,50.02,73344.53,0.0,0.98397,1e-05,2.92686]
[1779988289170,50.02,73342.78,0.0,0.98395,1e-05,2.92971]
[1779988290232,50.02,73351.23,0.0,0.98405,1e-05,2.91553]
[1779988292193,50.02,73351.93,0.0,0.98406,1e-05,2.91281]
[1779988297226,50.02,73351.03,0.0,0.98405,1e-05,2.91436]
[1779988302261,50.02,73350.49,0.0,0.98405,1e-05,2.91531]
[1779988307301,50.02,73348.09,0.0,0.98402,1e-05,2.9194]
[1779988312335,50.02,73348.66,0.0,0.98403,1e-05,2.9185]
[1779988317371,50.02,73349.0,0.0,0.98403,1e-05,2.91797]
[1779988320446,50.02,73359.83,0.0,0.98415,1e-05,2.89995]
[1779988322407,50.02,73360.53,0.0,0.98415,1e-05,2.89887]
[1779988327440,50.02,73359.43,0.0,0.98414,1e-05,2.90093]
[1779988332476,50.02,73357.42,0.0,0.98412,1e-05,2.90451]
[1779988337510,50.03,73356.49,0.0,0.98411,1e-05,2.90623]
[1779988342547,50.03,73355.09,0.0,0.98409,1e-05,2.90871]
[1779988347581,50.03,73358.0,0.0,0.98412,1e-05,2.90395]
[1779988351610,50.03,73360.82,0.0,0.98416,1e-05,2.89786]
[1779988356650,50.03,73360.33,0.0,0.98415,1e-05,2.89888]
[1779988361682,50.03,73360.91,0.0,0.98416,1e-05,2.89811]
[1779988364702,50.03,73370.93,0.0,0.98426,1e-05,2.88159]
[1779988365711,50.03,73371.7,0.0,0.98427,1e-05,2.88039]
[1779988370796,50.03,73367.21,0.0,0.98422,1e-05,2.88818]
[1779988376789,50.03,73373.23,0.0,0.98429,1e-05,2.87851]
[1779988381826,50.03,73370.88,0.0,0.98426,1e-05,2.88269]
[1779988386861,50.03,73370.89,0.0,0.98426,1e-05,2.88293]
[1779988391895,50.03,73372.67,0.0,0.98427,1e-05,2.88022]
[1779988396937,50.04,73374.66,0.0,0.98429,1e-05,2.87718]
[1779988398949,50.04,73385.49,0.0,0.98441,1e-05,2.85941]
[1779988399958,50.04,73385.37,0.0,0.98441,1e-05,2.85969]
[1779988404992,50.04,73385.42,0.0,0.98441,1e-05,2.86003]
[1779988410033,50.04,73380.36,0.0,0.98435,1e-05,2.86883]
[1779988415069,50.04,73382.28,0.0,0.98437,1e-05,2.86455]
[1779988420103,50.04,73386.52,0.0,0.98442,1e-05,2.85798]
[1779988423124,50.04,73381.37,0.0,0.98436,1e-05,2.86675]
[1779988424131,50.04,73380.52,0.0,0.98435,1e-05,2.86823]
[1779988428158,50.05,73386.48,0.0,0.98441,1e-05,2.8587]
[1779988430172,50.05,73389.54,0.0,0.98444,1e-05,2.85385]
[1779988435221,50.05,73388.45,0.0,0.98443,1e-05,2.85613]
[1779988437225,50.05,73393.53,0.0,0.98448,1e-05,2.84798]
[1779988439235,50.05,73396.73,0.0,0.98452,1e-05,2.84295]
[1779988444270,50.05,73402.48,0.0,0.98457,1e-05,2.83427]
[1779988449310,50.05,73397.63,0.0,0.98452,1e-05,2.84275]
[1779988456355,50.06,73400.02,0.0,0.98454,1e-05,2.83971]
[1779988461438,50.06,73407.13,0.0,0.98461,1e-05,2.82874]
[1779988467432,50.06,73402.27,0.0,0.98455,1e-05,2.83754]
[1779988472467,50.07,73402.23,0.0,0.98455,1e-05,2.83685]
[1779988477503,50.07,73402.25,0.0,0.98455,1e-05,2.83731]
[1779988482536,50.07,73401.51,0.0,0.98454,1e-05,2.83911]
[1779988484551,50.07,73394.36,0.0,0.98446,1e-05,2.85106]
[1779988485560,50.07,73395.4,0.0,0.98447,1e-05,2.84945]
[1779988490594,50.07,73396.42,0.0,0.98448,1e-05,2.84826]
[1779988495629,50.08,73383.69,0.0,0.98434,1e-05,2.86969]
[1779988496640,50.08,73381.79,0.0,0.98432,1e-05,2.87295]
[1779988500664,50.08,73395.54,0.0,0.98447,1e-05,2.85048]
[1779988501728,50.08,73398.44,0.0,0.9845,1e-05,2.84589]
[1779988505700,50.08,73386.72,0.0,0.98437,1e-05,2.86547]
[1779988507714,50.08,73385.18,0.0,0.98435,1e-05,2.86818]
[1779988512756,50.08,73382.3,0.0,0.98432,1e-05,2.87327]
[1779988517784,50.08,73375.7,0.0,0.98424,1e-05,2.88455]
[1779988519797,50.08,73363.06,0.0,0.98411,1e-05,2.90561]
[1779988521840,50.08,73361.52,0.0,0.98409,1e-05,2.90821]
[1779988522852,50.08,73375.6,0.0,0.98424,1e-05,2.88481]
[1779988523852,50.08,73380.68,0.0,0.9843,1e-05,2.87645]
[1779988526877,50.08,73371.12,0.0,0.98419,1e-05,2.89241]
[1779988527879,50.08,73373.54,0.0,0.98422,1e-05,2.88848]
[1779988532921,50.08,73369.18,0.0,0.98418,1e-05,2.89437]
[1779988533922,50.08,73358.53,0.0,0.98406,1e-05,2.91211]
[1779988534930,50.08,73357.2,0.0,0.98405,1e-05,2.91437]
[1779988536944,50.08,73351.94,0.0,0.98399,1e-05,2.92315]
[1779988542029,50.08,73360.94,0.0,0.98409,1e-05,2.90802]
[1779988543995,50.08,73363.68,0.0,0.98412,1e-05,2.90346]
[1779988546011,50.08,73364.65,0.0,0.98413,1e-05,2.90189]
[1779988549029,50.08,73361.1,0.0,0.98409,1e-05,2.90786]
[1779988552098,50.08,73354.94,0.0,0.98402,1e-05,2.91818]
[1779988558094,50.08,73337.05,0.0,0.98383,1e-05,2.94823]
[1779988559109,50.08,73334.05,0.0,0.98379,1e-05,2.95325]
[1779988560109,50.08,73342.62,0.0,0.98389,1e-05,2.93875]
[1779988561116,50.08,73343.08,0.0,0.98389,1e-05,2.93795]
[1779988566150,50.08,73344.06,0.0,0.9839,1e-05,2.93618]
[1779988571191,50.08,73346.55,0.0,0.98393,1e-05,2.93188]
[1779988572240,50.08,73352.43,0.0,0.984,1e-05,2.922]
[1779988573202,50.08,73352.43,0.0,0.984,1e-05,2.922]
[1779988578236,50.08,73346.62,0.0,0.98393,1e-05,2.9317]
[1779988583270,50.08,73345.89,0.0,0.98393,1e-05,2.93285]
[1779988588310,50.08,73344.84,0.0,0.98392,1e-05,2.93455]
[1779988589314,50.08,73354.54,0.0,0.98402,1e-05,2.91827]
[1779988590325,50.08,73357.73,0.0,0.98406,1e-05,2.91296]
[1779988595356,50.08,73350.56,0.0,0.98399,1e-05,2.9235]
[1779988597375,50.08,73347.06,0.0,0.98395,1e-05,2.92936]
[1779988598380,50.08,73336.45,0.0,0.98383,1e-05,2.94721]
[1779988599388,50.08,73334.22,0.0,0.98381,1e-05,2.95093]
[1779988604423,50.08,73333.47,0.0,0.9838,1e-05,2.95196]
[1779988609460,50.08,73333.0,0.0,0.9838,1e-05,2.9525]
[1779988610468,50.08,73339.07,0.0,0.98386,1e-05,2.94221]
[1779988611473,50.08,73343.65,0.0,0.98391,1e-05,2.93447]
[1779988613485,50.08,73345.15,0.0,0.98393,1e-05,2.93191]
[1779988618520,50.08,73343.57,0.0,0.98391,1e-05,2.93446]
[1779988621542,50.08,73339.55,0.0,0.98387,1e-05,2.94114]
[1779988627585,50.08,73342.62,0.0,0.9839,1e-05,2.93578]
[1779988632673,50.08,73338.41,0.0,0.98386,1e-05,2.94267]
[1779988638665,50.08,73338.97,0.0,0.98387,1e-05,2.94149]
[1779988643701,50.08,73337.95,0.0,0.98386,1e-05,2.943]
[1779988645714,50.08,73351.57,0.0,0.98401,1e-05,2.9201]
[1779988649742,50.08,73343.06,0.0,0.98391,1e-05,2.93434]
[1779988654778,50.08,73343.14,0.0,0.98392,1e-05,2.93252]
[1779988657798,50.08,73334.17,0.0,0.98383,1e-05,2.94749]
[1779988658806,50.07,73321.46,0.0,0.98369,1e-05,2.96888]
[1779988659813,50.07,73330.77,0.0,0.98379,1e-05,2.95306]
[1779988664847,50.07,73330.24,0.0,0.98379,1e-05,2.95365]
[1779988669883,50.07,73328.24,0.0,0.98377,1e-05,2.95667]
[1779988674919,50.07,73328.0,0.0,0.98377,1e-05,2.95669]
[1779988679961,50.07,73327.48,0.0,0.98376,1e-05,2.95718]
[1779988681972,50.07,73316.48,0.0,0.98364,1e-05,2.97566]
[1779988683039,50.07,73315.78,0.0,0.98363,1e-05,2.97673]
[1779988684994,50.07,73310.31,0.0,0.98357,1e-05,2.98582]
[1779988689031,50.07,73300.29,0.0,0.98346,1e-05,3.00242]
[1779988690045,50.06,73299.72,0.0,0.98346,1e-05,3.00324]
[1779988692061,50.06,73292.27,0.0,0.98338,1e-05,3.0157]
[1779988693110,50.06,73292.29,0.0,0.98338,1e-05,3.01549]
[1779988696088,50.06,73297.94,0.0,0.98345,1e-05,3.00527]
[1779988697095,50.06,73300.03,0.0,0.98347,1e-05,3.00153]
[1779988702130,50.06,73300.73,0.0,0.98348,1e-05,2.99962]
[1779988707168,50.05,73301.76,0.0,0.9835,1e-05,2.99718]
[1779988710186,50.05,73307.45,0.0,0.98356,1e-05,2.98711]
[1779988715226,50.05,73307.6,0.0,0.98358,1e-05,2.98462]
[1779988720256,50.05,73308.22,0.0,0.98359,1e-05,2.98299]
[1779988725291,50.05,73313.56,0.0,0.98365,1e-05,2.97348]
[1779988730329,50.05,73318.73,0.0,0.98371,1e-05,2.96416]
[1779988735367,50.04,73319.74,0.0,0.98373,1e-05,2.96205]
[1779988737379,50.04,73326.78,0.0,0.98381,1e-05,2.95002]
[1779988742413,50.04,73332.86,0.0,0.98387,1e-05,2.93952]
[1779988745438,50.04,73345.31,0.0,0.98401,1e-05,2.91853]
[1779988746445,50.04,73354.12,0.0,0.98411,1e-05,2.90383]
[1779988749467,50.04,73359.74,0.0,0.98417,1e-05,2.89456]
[1779988754501,50.04,73363.74,0.0,0.98421,1e-05,2.88809]
[1779988756515,50.04,73358.79,0.0,0.98416,1e-05,2.89639]
[1779988761552,50.04,73358.24,0.0,0.98415,1e-05,2.89744]
[1779988765579,50.04,73364.56,0.0,0.98422,1e-05,2.88706]
[1779988770615,50.05,73365.31,0.0,0.98422,1e-05,2.88605]
[1779988775654,50.05,73367.97,0.0,0.98426,1e-05,2.88038]
[1779988780685,50.05,73365.1,0.0,0.98423,1e-05,2.8854]
[1779988785723,50.05,73366.12,0.0,0.98424,1e-05,2.88397]
[1779988790757,50.05,73368.0,0.0,0.98425,1e-05,2.88114]
[1779988796805,50.05,73369.01,0.0,0.98426,1e-05,2.87986]
[1779988801838,50.05,73371.58,0.0,0.98429,1e-05,2.87593]
[1779988806875,50.05,73381.29,0.0,0.98439,1e-05,2.86025]
[1779988809897,50.05,73388.26,0.0,0.98446,1e-05,2.84909]
[1779988813965,50.06,73379.93,0.0,0.98437,1e-05,2.86318]
[1779988818976,50.06,73374.95,0.0,0.98432,1e-05,2.87171]
[1779988824043,50.06,73375.12,0.0,0.98432,1e-05,2.87179]
[1779988828027,50.06,73383.31,0.0,0.9844,1e-05,2.85856]
[1779988833068,50.06,73380.89,0.0,0.98438,1e-05,2.86149]
[1779988835077,50.06,73378.92,0.0,0.98436,1e-05,2.86489]
[1779988837091,50.06,73365.91,0.0,0.98422,1e-05,2.88655]
[1779988838101,50.06,73358.19,0.0,0.98413,1e-05,2.89942]
[1779988840116,50.06,73358.12,0.0,0.98413,1e-05,2.89956]
[1779988844192,50.06,73368.67,0.0,0.98425,1e-05,2.88207]
[1779988846155,50.06,73370.93,0.0,0.98427,1e-05,2.87839]
[1779988851192,50.06,73370.14,0.0,0.98426,1e-05,2.87995]
[1779988856224,50.07,73370.53,0.0,0.98426,1e-05,2.87955]
[1779988861260,50.07,73373.61,0.0,0.9843,1e-05,2.87467]
[1779988866294,50.07,73364.63,0.0,0.9842,1e-05,2.88988]
[1779988869323,50.07,73372.65,0.0,0.98428,1e-05,2.87664]
[1779988870330,50.07,73374.71,0.0,0.9843,1e-05,2.87332]
[1779988875380,50.07,73374.15,0.0,0.9843,1e-05,2.8745]
[1779988878396,50.07,73368.62,0.0,0.98424,1e-05,2.88388]
[1779988883430,50.07,73374.17,0.0,0.98429,1e-05,2.87503]
[1779988888476,50.07,73373.92,0.0,0.98429,1e-05,2.87576]
[1779988893502,50.07,73378.84,0.0,0.98435,1e-05,2.86638]
[1779988898537,50.08,73380.51,0.0,0.98436,1e-05,2.86413]
[1779988903572,50.08,73381.76,0.0,0.98437,1e-05,2.86249]
[1779988908613,50.08,73380.85,0.0,0.98436,1e-05,2.86435]
[1779988913645,50.08,73379.7,0.0,0.98435,1e-05,2.86667]
[1779988918680,50.08,73378.79,0.0,0.98433,1e-05,2.86857]
[1779988923717,50.08,73374.61,0.0,0.98429,1e-05,2.87585]
[1779988927744,50.08,73373.71,0.0,0.98428,1e-05,2.87756]
[1779988932779,50.09,73371.6,0.0,0.98425,1e-05,2.88136]
[1779988934831,50.09,73360.72,0.0,0.98413,1e-05,2.89951]
[1779988940835,50.09,73360.36,0.0,0.98413,1e-05,2.90021]
[1779988945870,50.09,73358.5,0.0,0.98411,1e-05,2.90341]
[1779988950906,50.09,73357.22,0.0,0.98409,1e-05,2.90563]
[1779988955940,50.09,73355.86,0.0,0.98409,1e-05,2.90641]
[1779988960975,50.09,73353.31,0.0,0.98406,1e-05,2.91074]
[1779988964001,50.09,73345.29,0.0,0.98397,1e-05,2.92415]
[1779988966011,50.09,73341.68,0.0,0.98393,1e-05,2.93016]
[1779988971052,50.09,73339.36,0.0,0.9839,1e-05,2.93393]
[1779988975124,50.09,73334.19,0.0,0.98385,1e-05,2.94255]
[1779988977090,50.09,73331.27,0.0,0.98382,1e-05,2.94735]
[1779988982124,50.08,73330.7,0.0,0.98381,1e-05,2.94805]
[1779988983130,50.08,73325.03,0.0,0.98375,1e-05,2.95755]
[1779988984136,50.08,73317.92,0.0,0.98367,1e-05,2.96959]
[1779988985194,50.08,73311.23,0.0,0.9836,1e-05,2.98086]
[1779988986150,50.08,73311.23,0.0,0.9836,1e-05,2.98063]
[1779988991187,50.08,73311.11,0.0,0.9836,1e-05,2.98035]
[1779988997229,50.08,73312.48,0.0,0.98362,1e-05,2.97721]
[1779989001256,50.08,73307.48,0.0,0.98357,1e-05,2.98526]
[1779989006293,50.07,73303.62,0.0,0.98353,1e-05,2.99118]
[1779989011328,50.07,73307.19,0.0,0.98358,1e-05,2.98289]
[1779989015408,50.07,73314.77,0.0,0.98367,1e-05,2.96955]
[1779989017370,50.07,73314.77,0.0,0.98367,1e-05,2.96936]
[1779989022405,50.07,73313.79,0.0,0.98366,1e-05,2.97067]
[1779989027439,50.07,73314.65,0.0,0.98367,1e-05,2.96864]
[1779989032484,50.06,73317.64,0.0,0.98371,1e-05,2.96312]
[1779989037519,50.06,73318.5,0.0,0.98372,1e-05,2.96118]
[1779989042554,50.06,73318.27,0.0,0.98372,1e-05,2.96128]
[1779989047590,50.06,73317.69,0.0,0.98372,1e-05,2.96187]
[1779989052624,50.06,73319.12,0.0,0.98374,1e-05,2.95895]
[1779989059676,50.06,73320.33,0.0,0.98375,1e-05,2.95642]
[1779989065758,50.05,73321.26,0.0,0.98377,1e-05,2.95427]
[1779989072767,50.05,73318.52,0.0,0.98375,1e-05,2.95679]
[1779989078812,50.05,73318.52,0.0,0.98375,1e-05,2.95614]
[1779989084853,50.05,73318.85,0.0,0.98376,1e-05,2.95512]
[1779989089889,50.05,73317.34,0.0,0.98375,1e-05,2.95712]
[1779989094923,50.04,73311.21,0.0,0.98368,1e-05,2.96703]
[1779989097944,50.04,73303.28,0.0,0.9836,1e-05,2.98016]
[1779989102982,50.04,73295.97,0.0,0.98352,1e-05,2.99198]
[1779989108017,50.04,73296.1,0.0,0.98352,1e-05,2.99119]
[1779989111035,50.04,73288.09,0.0,0.98344,1e-05,3.00432]
[1779989112043,50.03,73280.75,0.0,0.98335,1e-05,3.01675]
[1779989114057,50.03,73260.57,0.0,0.98313,1e-05,3.05119]
[1779989115063,50.03,73243.1,0.0,0.98293,1e-05,3.08135]
[1779989119097,50.03,73231.13,0.0,0.98279,1e-05,3.10113]
[1779989120102,50.03,73225.64,0.0,0.98273,1e-05,3.11045]
[1779989125138,50.03,73224.51,0.0,0.98271,1e-05,3.11365]
[1779989130173,50.03,73221.64,0.0,0.98267,1e-05,3.11951]
[1779989135207,50.04,73223.23,0.0,0.98269,1e-05,3.11662]
[1779989140243,50.05,73222.82,0.0,0.98267,1e-05,3.11926]
[1779989143265,50.05,73229.54,0.0,0.98275,1e-05,3.10744]
[1779989145279,50.05,73233.05,0.0,0.98279,1e-05,3.10099]
[1779989146332,50.04,73243.39,0.0,0.98292,1e-05,3.08254]
[1779989148298,50.04,73236.18,0.0,0.98284,1e-05,3.09456]
[1779989150314,50.04,73230.64,0.0,0.98278,1e-05,3.10363]
[1779989153340,50.04,73225.87,0.0,0.98273,1e-05,3.11098]
[1779989154343,50.03,73219.58,0.0,0.98266,1e-05,3.12171]
[1779989159377,50.03,73215.92,0.0,0.98262,1e-05,3.12629]
[1779989164414,50.02,73217.64,0.0,0.98266,1e-05,3.12138]
[1779989169449,50.01,73217.63,0.0,0.98267,1e-05,3.1196]
[1779989174483,50.01,73216.93,0.0,0.98267,1e-05,3.11907]
[1779989176542,50.0,73226.34,0.0,0.98279,1e-05,3.10179]
[1779989178511,50.0,73230.32,0.0,0.98284,1e-05,3.09414]
[1779989183547,50.0,73241.81,0.0,0.98298,1e-05,3.07251]
[1779989184556,50.0,73244.95,0.0,0.98302,1e-05,3.06677]
[1779989185566,49.99,73252.79,0.0,0.98311,1e-05,3.05286]
[1779989186613,49.99,73275.31,0.0,0.98337,1e-05,3.01368]
[1779989187575,49.99,73275.31,0.0,0.98337,1e-05,3.0135]
[1779989188583,49.99,73275.37,0.0,0.98337,1e-05,3.01323]
[1779989193619,49.99,73272.5,0.0,0.98335,1e-05,3.01578]
[1779989198662,49.99,73270.7,0.0,0.98334,1e-05,3.01802]
[1779989203699,49.98,73273.42,0.0,0.98338,1e-05,3.01244]
[1779989208732,49.98,73273.45,0.0,0.98338,1e-05,3.01153]
[1779989212765,49.98,73278.65,0.0,0.98345,1e-05,3.00191]
[1779989218811,49.97,73278.69,0.0,0.98345,1e-05,3.00092]
[1779989223848,49.97,73278.84,0.0,0.98346,1e-05,2.99977]
[1779989226902,49.97,73272.91,0.0,0.98339,1e-05,3.00952]
[1779989228884,49.97,73279.07,0.0,0.98347,1e-05,2.99863]
[1779989229888,49.97,73288.16,0.0,0.98357,1e-05,2.98296]
[1779989234925,49.96,73286.39,0.0,0.98355,1e-05,2.98542]
[1779989240966,49.96,73283.96,0.0,0.98353,1e-05,2.98889]
[1779989243986,49.96,73278.7,0.0,0.98347,1e-05,2.99752]
[1779989247050,49.96,73284.9,0.0,0.98355,1e-05,2.98652]
[1779989250030,49.96,73288.18,0.0,0.98358,1e-05,2.98059]
[1779989255065,49.96,73288.61,0.0,0.9836,1e-05,2.97779]
[1779989260100,49.95,73287.52,0.0,0.98359,1e-05,2.97916]
[1779989264137,49.95,73295.51,0.0,0.98368,1e-05,2.9652]
[1779989269172,49.95,73300.32,0.0,0.98374,1e-05,2.95674]
[1779989273201,49.95,73305.81,0.0,0.9838,1e-05,2.94725]
[1779989278239,49.95,73308.89,0.0,0.98384,1e-05,2.94189]
[1779989283273,49.95,73303.16,0.0,0.98377,1e-05,2.95142]
[1779989288310,49.95,73303.56,0.0,0.98378,1e-05,2.95051]
[1779989290327,49.95,73293.91,0.0,0.98367,1e-05,2.96676]
[1779989295360,49.95,73291.55,0.0,0.98365,1e-05,2.97038]
[1779989300394,49.95,73297.13,0.0,0.98371,1e-05,2.96051]
[1779989305431,49.94,73300.79,0.0,0.98376,1e-05,2.95402]
[1779989310466,49.94,73301.1,0.0,0.98376,1e-05,2.95325]
[1779989315499,49.94,73300.65,0.0,0.98377,1e-05,2.95223]
[1779989317546,49.94,73307.65,0.0,0.98385,1e-05,2.94032]
[1779989322551,49.94,73306.78,0.0,0.98384,1e-05,2.94167]
[1779989324563,49.94,73299.96,0.0,0.98376,1e-05,2.95314]
[1779989326577,49.94,73292.21,0.0,0.98367,1e-05,2.9662]
[1779989327618,49.94,73285.2,0.0,0.9836,1e-05,2.97807]
[1779989332619,49.94,73281.86,0.0,0.98356,1e-05,2.98337]
[1779989337688,49.94,73278.88,0.0,0.98353,1e-05,2.988]
[1779989342688,49.94,73277.43,0.0,0.98352,1e-05,2.99]
[1779989347759,49.93,73271.46,0.0,0.98345,1e-05,2.99974]
[1779989354773,49.93,73272.95,0.0,0.98348,1e-05,2.99636]
[1779989359808,49.93,73270.76,0.0,0.98345,1e-05,2.99952]
[1779989362829,49.93,73279.15,0.0,0.98355,1e-05,2.98477]
[1779989367863,49.93,73279.06,0.0,0.98355,1e-05,2.98441]
[1779989372900,49.92,73279.16,0.0,0.98357,1e-05,2.98216]
[1779989377970,49.92,73273.16,0.0,0.9835,1e-05,2.99194]
[1779989379949,49.92,73272.79,0.0,0.9835,1e-05,2.99236]
[1779989384986,49.92,73270.73,0.0,0.98348,1e-05,2.9953]
[1779989390026,49.92,73270.64,0.0,0.98348,1e-05,2.99472]
[1779989395060,49.91,73259.12,0.0,0.98336,1e-05,3.01404]
[1779989396064,49.91,73254.71,0.0,0.98331,1e-05,3.02149]
[1779989397078,49.91,73252.0,0.0,0.98328,1e-05,3.02582]
[1779989398130,49.91,73240.7,0.0,0.98315,1e-05,3.04521]
[1779989400192,49.91,73253.74,0.0,0.9833,1e-05,3.02239]
[1779989401151,49.91,73253.74,0.0,0.9833,1e-05,3.02219]
[1779989402128,49.91,73263.07,0.0,0.98341,1e-05,3.00593]
[1779989403136,49.91,73264.2,0.0,0.98342,1e-05,3.00384]
[1779989408242,49.91,73264.68,0.0,0.98343,1e-05,3.00232]
[1779989411192,49.9,73257.0,0.0,0.98335,1e-05,3.01514]
[1779989412199,49.9,73251.48,0.0,0.98329,1e-05,3.02452]
[1779989415220,49.9,73242.05,0.0,0.98318,1e-05,3.04033]
[1779989417233,49.9,73247.18,0.0,0.98324,1e-05,3.03103]
[1779989421263,49.9,73253.05,0.0,0.98332,1e-05,3.02014]
[1779989422269,49.9,73255.9,0.0,0.98335,1e-05,3.01505]
[1779989427304,49.89,73253.6,0.0,0.98333,1e-05,3.01824]
[1779989432340,49.89,73251.08,0.0,0.98331,1e-05,3.02019]
[1779989435367,49.89,73245.69,0.0,0.98326,1e-05,3.02885]
[1779989436372,49.89,73237.98,0.0,0.98317,1e-05,3.04223]
[1779989437375,49.89,73234.14,0.0,0.98312,1e-05,3.04871]
[1779989440395,49.89,73233.88,0.0,0.98312,1e-05,3.05]
[1779989444423,49.9,73238.9,0.0,0.98316,1e-05,3.04337]
[1779989447444,49.9,73248.97,0.0,0.98327,1e-05,3.02603]
[1779989448545,49.9,73250.19,0.0,0.98329,1e-05,3.02374]
[1779989454496,49.89,73249.08,0.0,0.98328,1e-05,3.02463]
[1779989456522,49.89,73240.14,0.0,0.98318,1e-05,3.03978]
[1779989457521,49.89,73239.49,0.0,0.98318,1e-05,3.04071]
[1779989458616,49.89,73255.21,0.0,0.98336,1e-05,3.01311]
[1779989460539,49.89,73254.87,0.0,0.98336,1e-05,3.01355]
[1779989465573,49.89,73258.71,0.0,0.98341,1e-05,3.00617]
[1779989470612,49.89,73256.09,0.0,0.98338,1e-05,3.00996]
[1779989472622,49.88,73267.08,0.0,0.98351,1e-05,2.99077]
[1779989473628,49.88,73269.01,0.0,0.98353,1e-05,2.98735]
[1779989476650,49.88,73278.06,0.0,0.98363,1e-05,2.97157]
[1779989479670,49.88,73282.54,0.0,0.98368,1e-05,2.96369]
[1779989484711,49.88,73282.77,0.0,0.98369,1e-05,2.96298]
[1779989489745,49.88,73283.24,0.0,0.9837,1e-05,2.96187]
[1779989495793,49.88,73284.27,0.0,0.98372,1e-05,2.95822]
[1779989497803,49.88,73292.12,0.0,0.98381,1e-05,2.94479]
[1779989498904,49.88,73293.02,0.0,0.98382,1e-05,2.94319]
[1779989504850,49.88,73295.76,0.0,0.98385,1e-05,2.93841]
[1779989510892,49.88,73297.94,0.0,0.98387,1e-05,2.93464]
[1779989515930,49.88,73301.86,0.0,0.98392,1e-05,2.92798]
[1779989520963,49.88,73302.22,0.0,0.98392,1e-05,2.92736]
[1779989526001,49.88,73310.79,0.0,0.98402,1e-05,2.91294]
[1779989527007,49.88,73310.73,0.0,0.98401,1e-05,2.91307]
[1779989533053,49.88,73310.28,0.0,0.98401,1e-05,2.91397]
[1779989538087,49.88,73309.91,0.0,0.984,1e-05,2.91469]
[1779989545137,49.88,73308.23,0.0,0.98398,1e-05,2.91767]
[1779989550175,49.88,73308.77,0.0,0.98399,1e-05,2.91687]
[1779989551179,49.88,73319.45,0.0,0.98412,1e-05,2.89744]
[1779989552188,49.88,73321.03,0.0,0.98413,1e-05,2.89485]
[1779989556214,49.88,73314.02,0.0,0.98405,1e-05,2.9068]
[1779989558229,49.88,73312.47,0.0,0.98404,1e-05,2.90946]
[1779989563263,49.88,73312.02,0.0,0.98403,1e-05,2.91033]
[1779989568299,49.88,73311.99,0.0,0.98403,1e-05,2.91048]
[1779989573358,49.88,73317.29,0.0,0.98409,1e-05,2.90169]
[1779989577365,49.88,73322.34,0.0,0.98414,1e-05,2.89336]
[1779989579524,49.88,73326.65,0.0,0.98419,1e-05,2.88625]
[1779989585423,49.88,73330.67,0.0,0.98423,1e-05,2.87989]
[1779989590455,49.88,73332.63,0.0,0.98425,1e-05,2.87698]
[1779989595491,49.89,73330.05,0.0,0.98422,1e-05,2.8816]
[1779989600526,49.89,73328.97,0.0,0.98421,1e-05,2.8837]
[1779989605563,49.89,73329.04,0.0,0.9842,1e-05,2.88387]
[1779989608582,49.89,73341.31,0.0,0.98434,1e-05,2.86367]
[1779989609739,49.89,73342.36,0.0,0.98435,1e-05,2.86202]
[1779989615631,49.89,73347.54,0.0,0.98441,1e-05,2.85253]
[1779989618652,49.89,73356.0,0.0,0.9845,1e-05,2.83894]
[1779989619809,49.89,73365.91,0.0,0.9846,1e-05,2.82281]
[1779989620666,49.89,73365.91,0.0,0.9846,1e-05,2.82298]
[1779989625707,49.9,73377.66,0.0,0.98472,1e-05,2.80461]
[1779989626715,49.9,73376.32,0.0,0.9847,1e-05,2.807]
[1779989631750,49.9,73377.64,0.0,0.98471,1e-05,2.80583]
[1779989636786,49.91,73380.4,0.0,0.98473,1e-05,2.80231]
[1779989641826,49.91,73379.1,0.0,0.98471,1e-05,2.8054]
[1779989646862,49.91,73376.71,0.0,0.98468,1e-05,2.81021]
[1779989651897,49.92,73379.32,0.0,0.98471,1e-05,2.80683]
[1779989656931,49.92,73374.4,0.0,0.98465,1e-05,2.81572]
[1779989661968,49.92,73372.19,0.0,0.98462,1e-05,2.82011]
[1779989663984,49.92,73377.47,0.0,0.98467,1e-05,2.81178]
[1779989669018,49.93,73377.57,0.0,0.98467,1e-05,2.81259]
[1779989674054,49.93,73377.59,0.0,0.98467,1e-05,2.81173]
[1779989679087,49.93,73379.77,0.0,0.98469,1e-05,2.80917]
[1779989684123,49.94,73379.77,0.0,0.98468,1e-05,2.81002]
[1779989686137,49.94,73387.03,0.0,0.98476,1e-05,2.79855]
[1779989691172,49.94,73386.1,0.0,0.98474,1e-05,2.80098]
[1779989696206,49.95,73385.62,0.0,0.98473,1e-05,2.80267]
[1779989700238,49.95,73391.45,0.0,0.98479,1e-05,2.79394]
[1779989702260,49.95,73394.17,0.0,0.98481,1e-05,2.78994]
[1779989703256,49.95,73399.89,0.0,0.98487,1e-05,2.78089]
[1779989704265,49.95,73400.85,0.0,0.98488,1e-05,2.77956]
[1779989706276,49.95,73393.29,0.0,0.9848,1e-05,2.79225]
[1779989708293,49.96,73403.07,0.0,0.9849,1e-05,2.77685]
[1779989709299,49.96,73403.25,0.0,0.9849,1e-05,2.77679]
[1779989714339,49.96,73402.29,0.0,0.98488,1e-05,2.77954]
[1779989719379,49.97,73393.79,0.0,0.98479,1e-05,2.79447]
[1779989720511,49.97,73379.78,0.0,0.98464,1e-05,2.81749]
[1779989721392,49.97,73379.78,0.0,0.98464,1e-05,2.81768]
[1779989726433,49.97,73379.14,0.0,0.98462,1e-05,2.81958]
[1779989730585,49.97,73373.43,0.0,0.98456,1e-05,2.82956]
[1779989736497,49.98,73377.45,0.0,0.9846,1e-05,2.82245]
[1779989739519,49.98,73385.29,0.0,0.98468,1e-05,2.81016]
[1779989740654,49.98,73386.51,0.0,0.98469,1e-05,2.80836]
[1779989746567,49.98,73384.61,0.0,0.98467,1e-05,2.81262]
[1779989748582,49.99,73378.63,0.0,0.9846,1e-05,2.82276]
[1779989750724,49.99,73377.6,0.0,0.98459,1e-05,2.82478]
[1779989756637,49.99,73377.19,0.0,0.98458,1e-05,2.82643]
[1779989759663,49.99,73369.25,0.0,0.98449,1e-05,2.83977]
[1779989760795,49.99,73367.66,0.0,0.98447,1e-05,2.84268]
[1779989766710,50.0,73366.52,0.0,0.98445,1e-05,2.84544]
[1779989769731,50.0,73375.79,0.0,0.98455,1e-05,2.83064]
[1779989774765,50.0,73378.71,0.0,0.98458,1e-05,2.82664]
[1779989779800,50.0,73383.62,0.0,0.98462,1e-05,2.81943]
[1779989784835,50.01,73384.87,0.0,0.98463,1e-05,2.81822]
[1779989788863,50.01,73390.2,0.0,0.98468,1e-05,2.81023]
[1779989793905,50.01,73390.72,0.0,0.98469,1e-05,2.80877]
[1779989798934,50.02,73386.53,0.0,0.98464,1e-05,2.81646]
[1779989803971,50.02,73385.31,0.0,0.98462,1e-05,2.81928]
[1779989809005,50.02,73383.79,0.0,0.9846,1e-05,2.82254]
[1779989814040,50.03,73385.61,0.0,0.98462,1e-05,2.82033]
[1779989819075,50.03,73384.72,0.0,0.9846,1e-05,2.82252]
[1779989821233,50.03,73389.67,0.0,0.98465,1e-05,2.81476]
[1779989827132,50.03,73389.34,0.0,0.98464,1e-05,2.81626]
[1779989832166,50.04,73391.77,0.0,0.98466,1e-05,2.81312]
[1779989837201,50.04,73391.33,0.0,0.98465,1e-05,2.81467]
[1779989838208,50.04,73386.05,0.0,0.9846,1e-05,2.82344]
[1779989839221,50.04,73379.03,0.0,0.98452,1e-05,2.83508]
[1779989840224,50.04,73379.07,0.0,0.98452,1e-05,2.83514]
[1779989845259,50.04,73374.48,0.0,0.98447,1e-05,2.8433]
[1779989847271,50.05,73380.47,0.0,0.98453,1e-05,2.83371]
[1779989848278,50.05,73384.33,0.0,0.98457,1e-05,2.82752]
[1779989853312,50.05,73385.62,0.0,0.98459,1e-05,2.82462]
[1779989856337,50.05,73374.82,0.0,0.98447,1e-05,2.84275]
[1779989857341,50.05,73374.78,0.0,0.98447,1e-05,2.84293]
[1779989862379,50.05,73377.22,0.0,0.98449,1e-05,2.83951]
[1779989868420,50.06,73377.58,0.0,0.98449,1e-05,2.83961]
[1779989873457,50.06,73376.69,0.0,0.98448,1e-05,2.84164]
[1779989878491,50.06,73376.93,0.0,0.98448,1e-05,2.84182]
[1779989881662,50.06,73360.67,0.0,0.9843,1e-05,2.86894]
[1779989883558,50.06,73354.79,0.0,0.98423,1e-05,2.87886]
[1779989884539,50.06,73354.79,0.0,0.98423,1e-05,2.8789]
[1779989889576,50.06,73352.98,0.0,0.98421,1e-05,2.88213]
[1779989891733,50.06,73347.68,0.0,0.98415,1e-05,2.89106]
[1779989897631,50.06,73346.8,0.0,0.98414,1e-05,2.89269]
[1779989902667,50.07,73346.3,0.0,0.98414,1e-05,2.89368]
[1779989905688,50.07,73351.87,0.0,0.9842,1e-05,2.88453]
[1779989908708,50.07,73355.64,0.0,0.98424,1e-05,2.8785]
[1779989911877,50.07,73364.16,0.0,0.98434,1e-05,2.86306]
[1779989913745,50.07,73368.55,0.0,0.98438,1e-05,2.8559]
[1779989915760,50.07,73377.74,0.0,0.98448,1e-05,2.841]
[1779989916768,50.07,73383.8,0.0,0.98454,1e-05,2.83133]
[1779989921946,50.07,73384.59,0.0,0.98455,1e-05,2.83074]
[1779989927856,50.08,73385.1,0.0,0.98455,1e-05,2.83076]
[1779989929872,50.08,73379.41,0.0,0.98448,1e-05,2.84035]
[1779989934905,50.08,73378.76,0.0,0.98447,1e-05,2.84202]
[1779989939941,50.08,73380.36,0.0,0.98449,1e-05,2.84]
[1779989942087,50.08,73385.61,0.0,0.98454,1e-05,2.83165]
[1779989943968,50.08,73388.67,0.0,0.98457,1e-05,2.82692]
[1779989949008,50.09,73390.94,0.0,0.98459,1e-05,2.82396]
[1779989954042,50.09,73394.54,0.0,0.98462,1e-05,2.81885]
[1779989955048,50.09,73400.39,0.0,0.98469,1e-05,2.8095]
[1779989956060,50.09,73405.84,0.0,0.98474,1e-05,2.80084]
[1779989957064,50.09,73410.47,0.0,0.98479,1e-05,2.79354]
[1779989962244,50.1,73406.73,0.0,0.98474,1e-05,2.80058]
[1779989967135,50.1,73410.12,0.0,0.98477,1e-05,2.7961]
[1779989968146,50.1,73415.39,0.0,0.98483,1e-05,2.7878]
[1779989973176,50.1,73418.56,0.0,0.98486,1e-05,2.78233]
[1779989978215,50.11,73412.8,0.0,0.98479,1e-05,2.79277]
[1779989983247,50.11,73413.64,0.0,0.98479,1e-05,2.79252]
[1779989988287,50.12,73412.81,0.0,0.98478,1e-05,2.79495]
[1779989993322,50.12,73412.87,0.0,0.98477,1e-05,2.79596]
[1779989996344,50.12,73418.75,0.0,0.98483,1e-05,2.78714]
[1779989999365,50.13,73424.0,0.0,0.98488,1e-05,2.77941]
[1779990002538,50.13,73438.02,0.0,0.98502,1e-05,2.75766]
[1779990003424,50.13,73438.02,0.0,0.98502,1e-05,2.75794]
[1779990008449,50.14,73432.13,0.0,0.98495,1e-05,2.76878]
[1779990010461,50.14,73429.68,0.0,0.98492,1e-05,2.77323]
[1779990014497,50.14,73424.04,0.0,0.98486,1e-05,2.78332]
[1779990015509,50.14,73417.67,0.0,0.98479,1e-05,2.79383]
[1779990016516,50.14,73418.22,0.0,0.98479,1e-05,2.79316]
[1779990019532,50.15,73424.21,0.0,0.98485,1e-05,2.78416]
[1779990024567,50.15,73425.03,0.0,0.98485,1e-05,2.78401]
[1779990029605,50.16,73425.07,0.0,0.98484,1e-05,2.78508]
[1779990034829,50.16,73430.24,0.0,0.9849,1e-05,2.7764]
[1779990037661,50.16,73437.73,0.0,0.98497,1e-05,2.76509]
[1779990039675,50.17,73441.48,0.0,0.98501,1e-05,2.75959]
[1779990044899,50.17,73438.57,0.0,0.98497,1e-05,2.76557]
[1779990050752,50.18,73439.51,0.0,0.98497,1e-05,2.76561]
[1779990055788,50.18,73439.1,0.0,0.98496,1e-05,2.76756]
[1779990060822,50.19,73438.92,0.0,0.98495,1e-05,2.76913]
[1779990065856,50.19,73438.28,0.0,0.98493,1e-05,2.77143]
[1779990070891,50.2,73432.78,0.0,0.98487,1e-05,2.78151]
[1779990075928,50.2,73432.27,0.0,0.98485,1e-05,2.78348]
[1779990080962,50.21,73432.01,0.0,0.98484,1e-05,2.78501]
[1779990083982,50.21,73437.58,0.0,0.9849,1e-05,2.77672]
[1779990089020,50.21,73434.78,0.0,0.98486,1e-05,2.78256]
[1779990094057,50.22,73433.77,0.0,0.98485,1e-05,2.78375]
[1779990099090,50.22,73434.26,0.0,0.98485,1e-05,2.78402]
[1779990104124,50.23,73434.51,0.0,0.98485,1e-05,2.78465]
[1779990109160,50.23,73431.99,0.0,0.98481,1e-05,2.78968]
[1779990114195,50.23,73431.83,0.0,0.98481,1e-05,2.79088]
[1779990119229,50.24,73428.58,0.0,0.98477,1e-05,2.79705]
[1779990124265,50.24,73425.92,0.0,0.98473,1e-05,2.80224]
[1779990129300,50.24,73426.65,0.0,0.98473,1e-05,2.80195]
[1779990134337,50.25,73427.01,0.0,0.98473,1e-05,2.80227]
[1779990139371,50.25,73426.68,0.0,0.98472,1e-05,2.80369]
[1779990144406,50.25,73425.14,0.0,0.9847,1e-05,2.80706]
[1779990149441,50.26,73423.07,0.0,0.98467,1e-05,2.81126]
[1779990150450,50.26,73415.18,0.0,0.98459,1e-05,2.82422]
[1779990153469,50.26,73410.47,0.0,0.98455,1e-05,2.83076]
[1779990158504,50.26,73411.66,0.0,0.98455,1e-05,2.82946]
[1779990159512,50.26,73406.19,0.0,0.9845,1e-05,2.8385]
[1779990164545,50.27,73403.55,0.0,0.98446,1e-05,2.84335]
[1779990169581,50.27,73399.67,0.0,0.98442,1e-05,2.85022]
[1779990174616,50.27,73401.89,0.0,0.98444,1e-05,2.84706]
[1779990179651,50.27,73404.27,0.0,0.98446,1e-05,2.8437]
[1779990184686,50.27,73406.85,0.0,0.98449,1e-05,2.84005]
[1779990186700,50.27,73399.73,0.0,0.98441,1e-05,2.85193]
[1779990187706,50.27,73398.81,0.0,0.9844,1e-05,2.85353]
[1779990192748,50.28,73404.52,0.0,0.98446,1e-05,2.84464]
[1779990197779,50.28,73408.78,0.0,0.9845,1e-05,2.83822]
[1779990202812,50.28,73406.99,0.0,0.98447,1e-05,2.84174]
[1779990204825,50.28,73401.5,0.0,0.98441,1e-05,2.85094]
[1779990206840,50.28,73397.59,0.0,0.98437,1e-05,2.85754]
[1779990211878,50.28,73399.14,0.0,0.98439,1e-05,2.8539]
[1779990216912,50.29,73396.29,0.0,0.98436,1e-05,2.85901]
[1779990221946,50.29,73397.25,0.0,0.98437,1e-05,2.85785]
[1779990226980,50.29,73401.76,0.0,0.98441,1e-05,2.85091]
[1779990228995,50.29,73407.61,0.0,0.98447,1e-05,2.84154]
[1779990234030,50.29,73408.79,0.0,0.98448,1e-05,2.84018]
[1779990239064,50.29,73409.67,0.0,0.98449,1e-05,2.83932]
[1779990243096,50.3,73402.3,0.0,0.98441,1e-05,2.85182]
[1779990244102,50.3,73401.6,0.0,0.9844,1e-05,2.85306]
[1779990249138,50.3,73406.07,0.0,0.98444,1e-05,2.84619]
[1779990254189,50.3,73406.46,0.0,0.98445,1e-05,2.84606]
[1779990259209,50.3,73409.11,0.0,0.98447,1e-05,2.84238]
[1779990264243,50.31,73407.99,0.0,0.98445,1e-05,2.84476]
[1779990269277,50.31,73404.54,0.0,0.98441,1e-05,2.85091]
[1779990274321,50.31,73394.26,0.0,0.98431,1e-05,2.86663]
[1779990275324,50.31,73387.18,0.0,0.98423,1e-05,2.87836]
[1779990276330,50.31,73385.08,0.0,0.98421,1e-05,2.88188]
[1779990278344,50.31,73379.91,0.0,0.98415,1e-05,2.8905]
[1779990280571,50.31,73379.79,0.0,0.98415,1e-05,2.89076]
[1779990286400,50.31,73381.1,0.0,0.98417,1e-05,2.88871]
[1779990291437,50.31,73382.84,0.0,0.98418,1e-05,2.88593]
[1779990296474,50.31,73381.16,0.0,0.98416,1e-05,2.8888]
[1779990298490,50.31,73375.97,0.0,0.98411,1e-05,2.89741]
[1779990303523,50.31,73374.84,0.0,0.9841,1e-05,2.8993]
[1779990308557,50.31,73374.58,0.0,0.98409,1e-05,2.89973]
[1779990313592,50.31,73377.74,0.0,0.98413,1e-05,2.89453]
[1779990317622,50.31,73382.64,0.0,0.98418,1e-05,2.8865]
[1779990323664,50.31,73383.25,0.0,0.98419,1e-05,2.88565]
[1779990328719,50.31,73403.07,0.0,0.9844,1e-05,2.8531]
[1779990329729,50.31,73405.63,0.0,0.98442,1e-05,2.84903]
[1779990330932,50.31,73419.85,0.0,0.98458,1e-05,2.82592]
[1779990331743,50.31,73419.85,0.0,0.98458,1e-05,2.8245]
[1779990332749,50.31,73422.62,0.0,0.98461,1e-05,2.82013]
[1779990337793,50.32,73426.3,0.0,0.98465,1e-05,2.81489]
[1779990342827,50.32,73425.09,0.0,0.98463,1e-05,2.81771]
[1779990346876,50.32,73479.59,0.0,0.98519,1e-05,2.73081]
[1779990347889,50.32,73488.2,0.0,0.98527,1e-05,2.71799]
[1779990348889,50.33,73494.09,0.0,0.98532,1e-05,2.71032]
[1779990350904,50.33,73543.21,0.0,0.98581,1e-05,2.63477]
[1779990351931,50.33,73597.55,0.0,0.98633,1e-05,2.55233]
[1779990352921,50.37,73604.29,0.0,0.98634,1e-05,2.55137]
[1779990353944,50.48,73620.59,0.0,0.98634,1e-05,2.55179]
[1779990354941,50.52,73624.63,0.0,0.98631,1e-05,2.55644]
[1779990355946,50.56,73598.8,0.0,0.986,1e-05,2.60598]
[1779990356954,50.57,73571.2,0.0,0.98572,1e-05,2.64907]
[1779990357970,50.57,73572.49,0.0,0.98573,1e-05,2.64801]
[1779990359982,50.58,73581.88,0.0,0.98581,1e-05,2.63544]
[1779990362039,50.59,73582.81,0.0,0.98581,1e-05,2.63587]
[1779990363029,50.59,73577.03,0.0,0.98575,1e-05,2.64564]
[1779990364047,50.59,73564.43,0.0,0.98562,1e-05,2.66593]
[1779990365037,50.6,73564.78,0.0,0.98562,1e-05,2.66626]
[1779990367053,50.6,73572.78,0.0,0.98568,1e-05,2.65567]
[1779990368060,50.61,73588.71,0.0,0.98583,1e-05,2.63215]
[1779990369069,50.61,73589.04,0.0,0.98583,1e-05,2.63257]
[1779990370080,50.62,73582.48,0.0,0.98576,1e-05,2.64352]
[1779990371085,50.62,73570.24,0.0,0.98564,1e-05,2.66322]
[1779990372098,50.62,73564.49,0.0,0.98557,1e-05,2.67289]
[1779990374111,50.63,73558.1,0.0,0.9855,1e-05,2.68436]
[1779990375115,50.63,73554.4,0.0,0.98546,1e-05,2.69086]
[1779990377132,50.64,73552.1,0.0,0.98543,1e-05,2.69594]
[1779990381162,50.65,73538.14,0.0,0.98527,1e-05,2.72085]
[1779990382171,50.65,73539.62,0.0,0.98528,1e-05,2.71931]
[1779990387205,50.67,73536.93,0.0,0.98523,1e-05,2.72738]
[1779990392246,50.68,73539.95,0.0,0.98524,1e-05,2.72498]
[1779990397287,50.7,73534.31,0.0,0.98516,1e-05,2.73761]
[1779990399298,50.71,73526.59,0.0,0.98507,1e-05,2.75124]
[1779990401530,50.71,73521.93,0.0,0.98501,1e-05,2.76004]
[1779990405343,50.72,73527.97,0.0,0.98506,1e-05,2.75332]
[1779990407357,50.73,73530.71,0.0,0.98508,1e-05,2.75043]
[1779990408362,50.73,73531.61,0.0,0.98508,1e-05,2.74974]
[1779990410377,50.74,73522.42,0.0,0.98498,1e-05,2.76569]
[1779990411601,50.74,73524.87,0.0,0.985,1e-05,2.76251]
[1779990413400,50.75,73530.85,0.0,0.98505,1e-05,2.75444]
[1779990414405,50.75,73531.19,0.0,0.98505,1e-05,2.75462]
[1779990416419,50.75,73521.91,0.0,0.98495,1e-05,2.77071]
[1779990418432,50.76,73532.42,0.0,0.98505,1e-05,2.75547]
[1779990419439,50.76,73532.14,0.0,0.98504,1e-05,2.75614]
[1779990421676,50.76,73541.98,0.0,0.98514,1e-05,2.74109]
[1779990423468,50.76,73543.82,0.0,0.98515,1e-05,2.73869]
[1779990426490,50.77,73550.01,0.0,0.98521,1e-05,2.72976]
[1779990430522,50.78,73559.89,0.0,0.9853,1e-05,2.71682]
[1779990431748,50.78,73561.05,0.0,0.98531,1e-05,2.71529]
[1779990435551,50.78,73553.46,0.0,0.98522,1e-05,2.72829]
[1779990436560,50.78,73550.05,0.0,0.98519,1e-05,2.7339]
[1779990438573,50.79,73544.6,0.0,0.98513,1e-05,2.74295]
[1779990443607,50.79,73537.91,0.0,0.98505,1e-05,2.75465]
[1779990448643,50.8,73543.62,0.0,0.98509,1e-05,2.74823]
[1779990453678,50.82,73544.47,0.0,0.98509,1e-05,2.74895]
[1779990458714,50.83,73541.53,0.0,0.98504,1e-05,2.75706]
[1779990463747,50.84,73529.64,0.0,0.9849,1e-05,2.77778]
[1779990464754,50.84,73527.78,0.0,0.98488,1e-05,2.78091]
[1779990469790,50.84,73525.91,0.0,0.98486,1e-05,2.78472]
[1779990470797,50.84,73520.25,0.0,0.9848,1e-05,2.79389]
[1779990474824,50.84,73519.03,0.0,0.98478,1e-05,2.7966]
[1779990479860,50.85,73517.29,0.0,0.98476,1e-05,2.80011]
[1779990484910,50.85,73539.59,0.0,0.98498,1e-05,2.76544]
[1779990485916,50.85,73553.81,0.0,0.98513,1e-05,2.74304]
[1779990486923,50.85,73565.17,0.0,0.98524,1e-05,2.72546]
[1779990487930,50.85,73565.62,0.0,0.98524,1e-05,2.72526]
[1779990492180,50.86,73585.51,0.0,0.98543,1e-05,2.69543]
[1779990492969,50.86,73585.72,0.0,0.98543,1e-05,2.69541]
[1779990493976,50.86,73585.25,0.0,0.98543,1e-05,2.69645]
[1779990496994,50.86,73581.15,0.0,0.98538,1e-05,2.70372]
[1779990499010,50.87,73570.5,0.0,0.98527,1e-05,2.72086]
[1779990500031,50.87,73573.94,0.0,0.9853,1e-05,2.71577]
[1779990504055,50.87,73568.29,0.0,0.98524,1e-05,2.72565]
[1779990509097,50.88,73568.97,0.0,0.98524,1e-05,2.72586]
[1779990513120,50.88,73563.06,0.0,0.98518,1e-05,2.73437]
[1779990514131,50.88,73564.88,0.0,0.9852,1e-05,2.73201]
[1779990519163,50.89,73563.64,0.0,0.98518,1e-05,2.73516]
[1779990520169,50.89,73552.92,0.0,0.98507,1e-05,2.75222]
[1779990521176,50.89,73550.51,0.0,0.98504,1e-05,2.75622]
[1779990526212,50.9,73554.97,0.0,0.98507,1e-05,2.75213]
[1779990532255,50.91,73555.34,0.0,0.98505,1e-05,2.75462]
[1779990537290,50.92,73553.68,0.0,0.98503,1e-05,2.75823]
[1779990542327,50.92,73554.12,0.0,0.98503,1e-05,2.75852]
[1779990547360,50.92,73555.14,0.0,0.98503,1e-05,2.75787]
[1779990552606,50.93,73554.98,0.0,0.98502,1e-05,2.75907]
[1779990556424,50.93,73548.86,0.0,0.98496,1e-05,2.76946]
[1779990557430,50.93,73549.55,0.0,0.98496,1e-05,2.76854]
[1779990560450,50.93,73554.92,0.0,0.98501,1e-05,2.76058]
[1779990565486,50.94,73556.91,0.0,0.98503,1e-05,2.75834]
[1779990570521,50.94,73557.56,0.0,0.98503,1e-05,2.75824]
[1779990575556,50.94,73557.81,0.0,0.98503,1e-05,2.75729]
[1779990580591,50.95,73556.92,0.0,0.98502,1e-05,2.75964]
[1779990585627,50.95,73555.12,0.0,0.985,1e-05,2.76341]
[1779990590663,50.96,73553.78,0.0,0.98498,1e-05,2.76642]
[1779990595699,50.96,73552.96,0.0,0.98496,1e-05,2.76861]
[1779990600735,50.96,73555.33,0.0,0.98498,1e-05,2.76577]
[1779990605770,50.97,73553.59,0.0,0.98496,1e-05,2.76941]
[1779990610807,50.97,73550.29,0.0,0.98492,1e-05,2.77563]
[1779990615839,50.97,73549.11,0.0,0.9849,1e-05,2.77829]
[1779990620876,50.98,73553.47,0.0,0.98494,1e-05,2.77218]
[1779990625911,50.98,73554.22,0.0,0.98494,1e-05,2.77183]
[1779990630946,50.98,73550.15,0.0,0.9849,1e-05,2.77906]
[1779990633168,50.99,73540.8,0.0,0.98481,1e-05,2.79268]
[1779990634978,50.99,73541.92,0.0,0.98481,1e-05,2.79118]
[1779990640017,50.99,73545.75,0.0,0.98485,1e-05,2.78577]
[1779990645051,50.99,73546.36,0.0,0.98485,1e-05,2.78552]
[1779990650088,50.99,73548.67,0.0,0.98487,1e-05,2.78259]
[1779990655123,51.0,73548.83,0.0,0.98487,1e-05,2.78309]
[1779990660163,51.0,73547.42,0.0,0.98485,1e-05,2.78606]
[1779990661166,51.0,73539.72,0.0,0.98477,1e-05,2.79843]
[1779990662170,51.0,73539.65,0.0,0.98477,1e-05,2.79867]
[1779990667206,51.0,73541.27,0.0,0.98478,1e-05,2.79671]
[1779990669224,51.01,73529.09,0.0,0.98465,1e-05,2.81637]
[1779990670228,51.01,73522.75,0.0,0.98459,1e-05,2.82661]
[1779990671239,51.01,73520.95,0.0,0.98457,1e-05,2.82957]
[1779990676269,51.01,73521.94,0.0,0.98457,1e-05,2.82835]
[1779990678282,51.01,73514.28,0.0,0.98449,1e-05,2.84081]
[1779990679291,51.01,73510.0,0.0,0.98445,1e-05,2.84776]
[1779990684324,51.01,73507.96,0.0,0.98443,1e-05,2.85127]
[1779990690367,51.01,73505.67,0.0,0.9844,1e-05,2.85518]
[1779990693388,51.01,73513.27,0.0,0.98449,1e-05,2.84151]
[1779990694396,51.01,73520.47,0.0,0.98456,1e-05,2.83]
[1779990695403,51.01,73521.11,0.0,0.98457,1e-05,2.82906]
[1779990700438,51.01,73520.96,0.0,0.98456,1e-05,2.82972]
[1779990704472,51.01,73515.53,0.0,0.9845,1e-05,2.83878]
[1779990709502,51.02,73512.1,0.0,0.98447,1e-05,2.84465]
[1779990710510,51.02,73504.54,0.0,0.98439,1e-05,2.85692]
[1779990711517,51.02,73502.4,0.0,0.98436,1e-05,2.86043]
[1779990714538,51.02,73489.56,0.0,0.98423,1e-05,2.88139]
[1779990715546,51.02,73487.81,0.0,0.98421,1e-05,2.88425]
[1779990720580,51.02,73482.83,0.0,0.98416,1e-05,2.89236]
[1779990723813,51.02,73496.09,0.0,0.9843,1e-05,2.87074]
[1779990725615,51.02,73493.7,0.0,0.98427,1e-05,2.87463]
[1779990727630,51.02,73489.3,0.0,0.98422,1e-05,2.88181]
[1779990728640,51.02,73494.43,0.0,0.98428,1e-05,2.87347]
[1779990730651,51.02,73501.88,0.0,0.98436,1e-05,2.86143]
[1779990731658,51.02,73501.42,0.0,0.98435,1e-05,2.86222]
[1779990735687,51.02,73496.25,0.0,0.9843,1e-05,2.87073]
[1779990738725,51.02,73471.23,0.0,0.98403,1e-05,2.91164]
[1779990739732,51.02,73468.67,0.0,0.984,1e-05,2.9158]
[1779990744767,51.02,73466.22,0.0,0.98398,1e-05,2.91959]
[1779990749802,51.02,73465.13,0.0,0.98396,1e-05,2.92153]
[1779990754839,51.02,73464.92,0.0,0.98397,1e-05,2.92004]
[1779990759876,51.01,73465.49,0.0,0.98398,1e-05,2.91881]
[1779990764910,51.01,73468.04,0.0,0.98401,1e-05,2.91433]
[1779990765925,51.01,73471.71,0.0,0.98405,1e-05,2.90822]
[1779990770952,51.01,73470.93,0.0,0.98404,1e-05,2.9093]
[1779990775986,51.01,73473.22,0.0,0.98407,1e-05,2.90537]
[1779990781027,51.01,73474.26,0.0,0.98408,1e-05,2.90351]
[1779990786062,51.01,73474.0,0.0,0.98408,1e-05,2.90379]
[1779990788079,51.01,73468.72,0.0,0.98402,1e-05,2.91236]
[1779990793113,51.01,73469.4,0.0,0.98403,1e-05,2.91103]
[1779990798147,51.01,73471.57,0.0,0.98406,1e-05,2.90728]
[1779990803183,51.01,73469.81,0.0,0.98404,1e-05,2.90998]
[1779990808218,51.01,73471.02,0.0,0.98405,1e-05,2.90784]
[1779990813253,51.01,73470.29,0.0,0.98405,1e-05,2.90734]
[1779990818287,51.01,73468.98,0.0,0.98404,1e-05,2.90933]
[1779990824525,51.01,73469.49,0.0,0.98404,1e-05,2.90951]
[1779990826344,51.01,73460.33,0.0,0.98394,1e-05,2.9253]
[1779990827351,51.01,73457.39,0.0,0.9839,1e-05,2.93048]
[1779990830372,51.02,73454.55,0.0,0.98387,1e-05,2.93574]
[1779990832387,51.02,73443.24,0.0,0.98374,1e-05,2.95429]
[1779990833394,51.02,73441.26,0.0,0.98372,1e-05,2.95746]
[1779990838429,51.01,73435.04,0.0,0.98366,1e-05,2.96715]
[1779990842457,51.01,73430.72,0.0,0.98362,1e-05,2.97376]
[1779990847492,51.01,73434.05,0.0,0.98366,1e-05,2.96742]
[1779990852527,51.0,73441.52,0.0,0.98374,1e-05,2.95426]
[1779990854540,51.0,73443.18,0.0,0.98376,1e-05,2.95125]
[1779990859580,51.0,73444.42,0.0,0.98378,1e-05,2.94909]
[1779990864617,51.0,73444.39,0.0,0.98378,1e-05,2.94855]
[1779990869647,51.0,73441.71,0.0,0.98376,1e-05,2.9524]
[1779990874687,51.0,73444.61,0.0,0.9838,1e-05,2.94546]
[1779990880723,50.99,73443.7,0.0,0.98379,1e-05,2.94631]
[1779990885760,50.99,73441.97,0.0,0.98378,1e-05,2.94863]
[1779990890794,50.99,73438.77,0.0,0.98375,1e-05,2.95336]
[1779990895828,50.99,73436.55,0.0,0.98373,1e-05,2.95641]
[1779990900864,50.98,73434.97,0.0,0.98371,1e-05,2.95839]
[1779990902879,50.98,73429.12,0.0,0.98365,1e-05,2.96787]
[1779990903886,50.98,73428.42,0.0,0.98365,1e-05,2.96889]
[1779990905121,50.98,73422.24,0.0,0.98358,1e-05,2.97889]
[1779990910934,50.98,73417.88,0.0,0.98354,1e-05,2.98533]
[1779990915970,50.97,73415.1,0.0,0.98351,1e-05,2.98912]
[1779990917985,50.97,73406.97,0.0,0.98342,1e-05,3.00242]
[1779990918991,50.97,73406.0,0.0,0.98341,1e-05,3.00385]
[1779990922012,50.97,73400.68,0.0,0.98336,1e-05,3.01221]
[1779990925264,50.97,73393.8,0.0,0.98329,1e-05,3.02299]
[1779990928055,50.97,73391.87,0.0,0.98327,1e-05,3.02579]
[1779990931079,50.96,73400.49,0.0,0.98338,1e-05,3.00895]
[1779990932085,50.96,73402.36,0.0,0.9834,1e-05,3.00539]
[1779990938126,50.96,73400.52,0.0,0.98339,1e-05,3.00729]
[1779990943162,50.95,73399.02,0.0,0.98338,1e-05,3.00883]
[1779990948199,50.95,73391.93,0.0,0.98331,1e-05,3.01979]
[1779990953244,50.94,73389.6,0.0,0.98329,1e-05,3.02266]
[1779990958281,50.94,73389.44,0.0,0.98329,1e-05,3.02182]
[1779990963316,50.94,73393.72,0.0,0.98335,1e-05,3.01352]
[1779990966337,50.93,73397.9,0.0,0.9834,1e-05,3.00587]
[1779990970364,50.93,73392.21,0.0,0.98334,1e-05,3.0147]
[1779990975627,50.93,73391.97,0.0,0.98334,1e-05,3.0141]
[1779990981441,50.92,73392.46,0.0,0.98336,1e-05,3.01208]
[1779990986476,50.92,73392.6,0.0,0.98336,1e-05,3.01087]
[1779990992519,50.91,73390.74,0.0,0.98336,1e-05,3.01127]
[1779990997557,50.91,73390.49,0.0,0.98336,1e-05,3.0107]
[1779990999570,50.91,73383.25,0.0,0.98328,1e-05,3.02255]
[1779991002601,50.91,73394.98,0.0,0.98342,1e-05,3.00208]
[1779991004618,50.91,73395.64,0.0,0.98343,1e-05,3.0006]
[1779991009651,50.9,73393.87,0.0,0.98341,1e-05,3.00267]
[1779991014686,50.9,73398.22,0.0,0.98347,1e-05,2.99445]
[1779991019724,50.9,73398.67,0.0,0.98348,1e-05,2.99283]
[1779991023758,50.89,73405.67,0.0,0.98356,1e-05,2.98037]
[1779991024763,50.89,73406.65,0.0,0.98357,1e-05,2.97858]
[1779991029799,50.89,73410.56,0.0,0.98362,1e-05,2.97129]
[1779991033831,50.89,73416.41,0.0,0.98369,1e-05,2.961]
[1779991035841,50.89,73425.44,0.0,0.98379,1e-05,2.94573]
[1779991036849,50.89,73428.55,0.0,0.98382,1e-05,2.94048]
[1779991038862,50.89,73433.63,0.0,0.98388,1e-05,2.93189]
[1779991043899,50.88,73434.91,0.0,0.9839,1e-05,2.92943]
[1779991050947,50.88,73434.96,0.0,0.9839,1e-05,2.92889]
[1779991052961,50.88,73424.42,0.0,0.98379,1e-05,2.94469]
[1779991053968,50.88,73419.08,0.0,0.98374,1e-05,2.95347]
[1779991059004,50.88,73424.45,0.0,0.9838,1e-05,2.94403]
[1779991065265,50.88,73426.06,0.0,0.98382,1e-05,2.94067]
[1779991071088,50.87,73428.69,0.0,0.98385,1e-05,2.93583]
[1779991076123,50.87,73429.98,0.0,0.98387,1e-05,2.93323]
[1779991079150,50.87,73436.78,0.0,0.98394,1e-05,2.92171]
[1779991080160,50.87,73442.9,0.0,0.98401,1e-05,2.91154]
[1779991081168,50.87,73443.68,0.0,0.98402,1e-05,2.9102]
[1779991087205,50.87,73446.89,0.0,0.98406,1e-05,2.90463]
[1779991092254,50.87,73446.67,0.0,0.98406,1e-05,2.90478]
[1779991094266,50.87,73460.69,0.0,0.98421,1e-05,2.88173]
[1779991095484,50.87,73485.87,0.0,0.98447,1e-05,2.84083]
[1779991096272,50.87,73485.62,0.0,0.98447,1e-05,2.84127]
[1779991097281,50.87,73486.68,0.0,0.98448,1e-05,2.83963]
[1779991102316,50.87,73491.97,0.0,0.98453,1e-05,2.83148]
[1779991104330,50.87,73497.61,0.0,0.98459,1e-05,2.82258]
[1779991106344,50.87,73491.94,0.0,0.98453,1e-05,2.83189]
[1779991107350,50.87,73486.0,0.0,0.98447,1e-05,2.84155]
[1779991108357,50.87,73481.8,0.0,0.98442,1e-05,2.84839]
[1779991113395,50.87,73478.19,0.0,0.98439,1e-05,2.85299]
[1779991118428,50.87,73473.9,0.0,0.98435,1e-05,2.86013]
[1779991123465,50.88,73469.06,0.0,0.98429,1e-05,2.86813]
[1779991128505,50.88,73462.14,0.0,0.98422,1e-05,2.87954]
[1779991133536,50.88,73466.43,0.0,0.98426,1e-05,2.87264]
[1779991138570,50.88,73465.84,0.0,0.98426,1e-05,2.87374]
[1779991143604,50.88,73462.6,0.0,0.98422,1e-05,2.87915]
[1779991148640,50.88,73461.51,0.0,0.98421,1e-05,2.88103]
[1779991151882,50.88,73454.86,0.0,0.98414,1e-05,2.89195]
[1779991158713,50.88,73454.49,0.0,0.98413,1e-05,2.89256]
[1779991163749,50.88,73456.82,0.0,0.98416,1e-05,2.88875]
[1779991168783,50.88,73456.2,0.0,0.98415,1e-05,2.88977]
[1779991172023,50.88,73463.63,0.0,0.98424,1e-05,2.8761]
[1779991175833,50.88,73458.05,0.0,0.98418,1e-05,2.8853]
[1779991180868,50.88,73453.78,0.0,0.98413,1e-05,2.89232]
[1779991185903,50.88,73452.7,0.0,0.98412,1e-05,2.89403]
[1779991190937,50.88,73453.92,0.0,0.98414,1e-05,2.89197]
[1779991195972,50.88,73452.34,0.0,0.98412,1e-05,2.89447]
[1779991201010,50.88,73452.81,0.0,0.98413,1e-05,2.8936]
[1779991203021,50.88,73442.48,0.0,0.98401,1e-05,2.91053]
[1779991204029,50.88,73440.9,0.0,0.984,1e-05,2.91308]
[1779991209065,50.88,73437.71,0.0,0.98396,1e-05,2.91806]
[1779991214100,50.87,73437.04,0.0,0.98396,1e-05,2.91884]
[1779991219135,50.87,73438.8,0.0,0.98398,1e-05,2.91556]
[1779991221149,50.87,73426.17,0.0,0.98384,1e-05,2.93628]
[1779991222155,50.87,73421.37,0.0,0.98379,1e-05,2.94414]
[1779991223163,50.87,73427.93,0.0,0.98387,1e-05,2.93313]
[1779991224170,50.87,73432.91,0.0,0.98392,1e-05,2.92478]
[1779991226183,50.87,73434.18,0.0,0.98394,1e-05,2.92251]
[1779991228423,50.87,73424.76,0.0,0.98383,1e-05,2.93793]
[1779991230211,50.87,73423.35,0.0,0.98382,1e-05,2.94007]
[1779991234244,50.87,73428.72,0.0,0.98389,1e-05,2.92917]
[1779991239279,50.87,73425.02,0.0,0.98385,1e-05,2.93481]
[1779991244327,50.86,73423.05,0.0,0.98383,1e-05,2.93756]
[1779991249363,50.86,73426.26,0.0,0.98387,1e-05,2.93177]
[1779991254399,50.86,73429.0,0.0,0.9839,1e-05,2.92677]
[1779991259435,50.86,73429.86,0.0,0.98392,1e-05,2.92496]
[1779991261449,50.86,73438.19,0.0,0.98401,1e-05,2.91104]
[1779991262460,50.86,73443.03,0.0,0.98406,1e-05,2.90302]
[1779991263465,50.86,73449.77,0.0,0.98413,1e-05,2.89191]
[1779991264469,50.86,73452.11,0.0,0.98416,1e-05,2.88805]
[1779991269506,50.86,73450.02,0.0,0.98414,1e-05,2.8914]
[1779991270527,50.86,73455.02,0.0,0.98419,1e-05,2.8832]
[1779991273534,50.86,73455.67,0.0,0.9842,1e-05,2.88213]
[1779991278781,50.86,73438.33,0.0,0.98401,1e-05,2.91057]
[1779991279578,50.86,73438.33,0.0,0.98401,1e-05,2.91053]
[1779991283605,50.86,73434.45,0.0,0.98397,1e-05,2.9167]
[1779991288851,50.85,73432.16,0.0,0.98395,1e-05,2.92013]
[1779991291662,50.85,73439.14,0.0,0.98403,1e-05,2.90686]
[1779991292669,50.85,73443.45,0.0,0.98408,1e-05,2.89972]
[1779991294683,50.85,73443.87,0.0,0.98409,1e-05,2.89897]
[1779991297703,50.85,73453.98,0.0,0.98419,1e-05,2.88231]
[1779991298921,50.85,73458.94,0.0,0.98425,1e-05,2.87422]
[1779991302741,50.85,73463.63,0.0,0.9843,1e-05,2.86663]
[1779991304754,50.85,73469.51,0.0,0.98436,1e-05,2.85714]
[1779991306772,50.85,73457.15,0.0,0.98423,1e-05,2.87736]
[1779991307779,50.85,73451.16,0.0,0.98416,1e-05,2.88715]
[1779991308991,50.85,73450.9,0.0,0.98416,1e-05,2.88758]
[1779991314835,50.85,73447.26,0.0,0.98412,1e-05,2.89353]
[1779991316848,50.85,73440.4,0.0,0.98405,1e-05,2.90476]
[1779991319062,50.85,73447.21,0.0,0.98412,1e-05,2.89346]
[1779991320880,50.85,73448.13,0.0,0.98413,1e-05,2.89194]
[1779991322897,50.85,73456.15,0.0,0.98422,1e-05,2.8788]
[1779991327928,50.85,73457.26,0.0,0.98423,1e-05,2.87705]
[1779991329139,50.85,73464.28,0.0,0.9843,1e-05,2.86564]
[1779991329943,50.85,73464.53,0.0,0.98431,1e-05,2.86526]
[1779991332963,50.85,73473.58,0.0,0.9844,1e-05,2.8507]
[1779991333973,50.85,73478.72,0.0,0.98445,1e-05,2.84245]
[1779991339210,50.86,73478.46,0.0,0.98445,1e-05,2.84322]
[1779991345056,50.86,73477.53,0.0,0.98444,1e-05,2.84512]
[1779991347069,50.86,73486.47,0.0,0.98453,1e-05,2.83086]
[1779991352104,50.86,73490.06,0.0,0.98457,1e-05,2.82406]
[1779991357139,50.86,73495.3,0.0,0.98462,1e-05,2.81649]
[1779991358148,50.86,73502.69,0.0,0.9847,1e-05,2.80465]
[1779991359154,50.86,73510.16,0.0,0.98477,1e-05,2.79319]
[1779991360161,50.87,73509.93,0.0,0.98477,1e-05,2.79406]
[1779991365195,50.88,73508.83,0.0,0.98474,1e-05,2.7988]
[1779991370234,50.89,73508.85,0.0,0.98472,1e-05,2.80125]
[1779991371241,50.89,73514.2,0.0,0.98477,1e-05,2.79322]
[1779991374269,50.9,73519.44,0.0,0.98482,1e-05,2.78644]
[1779991379304,50.91,73525.08,0.0,0.98486,1e-05,2.78007]
[1779991384339,50.92,73529.3,0.0,0.98489,1e-05,2.7755]
[1779991389562,50.93,73535.39,0.0,0.98493,1e-05,2.76907]
[1779991392395,50.93,73527.52,0.0,0.98484,1e-05,2.78314]
[1779991395420,50.94,73517.56,0.0,0.98473,1e-05,2.8005]
[1779991396428,50.94,73511.54,0.0,0.98466,1e-05,2.81059]
[1779991401461,50.95,73511.45,0.0,0.98465,1e-05,2.81308]
[1779991406499,50.96,73515.32,0.0,0.98468,1e-05,2.80809]
[1779991411533,50.96,73513.33,0.0,0.98466,1e-05,2.81036]
[1779991416568,50.96,73514.92,0.0,0.98468,1e-05,2.80839]
[1779991419785,50.96,73520.5,0.0,0.98473,1e-05,2.79991]
[1779991420596,50.96,73520.5,0.0,0.98473,1e-05,2.80004]
[1779991425631,50.97,73522.77,0.0,0.98475,1e-05,2.79692]
[1779991429856,50.97,73527.99,0.0,0.9848,1e-05,2.78914]
[1779991435702,50.97,73526.46,0.0,0.98478,1e-05,2.79255]
[1779991440739,50.97,73529.18,0.0,0.9848,1e-05,2.7888]
[1779991445774,50.98,73527.18,0.0,0.98478,1e-05,2.79268]
[1779991446779,50.98,73532.7,0.0,0.98483,1e-05,2.78421]
[1779991451815,50.98,73530.66,0.0,0.98481,1e-05,2.78822]
[1779991455848,50.98,73525.18,0.0,0.98475,1e-05,2.79753]
[1779991460884,50.99,73522.72,0.0,0.98472,1e-05,2.80212]
[1779991463903,50.99,73520.2,0.0,0.98469,1e-05,2.8064]
[1779991465917,50.99,73520.6,0.0,0.98469,1e-05,2.80601]
[1779991474981,50.99,73521.21,0.0,0.9847,1e-05,2.80464]
[1779991480214,51.0,73519.42,0.0,0.98468,1e-05,2.80825]
[1779991486059,51.0,73518.56,0.0,0.98466,1e-05,2.81023]
[1779991487069,51.0,73510.43,0.0,0.98458,1e-05,2.82348]
[1779991488078,51.0,73508.89,0.0,0.98456,1e-05,2.82604]
[1779991493110,51.0,73508.27,0.0,0.98455,1e-05,2.82749]
[1779991498146,51.0,73506.47,0.0,0.98453,1e-05,2.83082]
[1779991503181,51.0,73505.31,0.0,0.98451,1e-05,2.8332]
[1779991508216,51.01,73507.06,0.0,0.98453,1e-05,2.83072]
[1779991510424,51.01,73504.01,0.0,0.9845,1e-05,2.83591]
[1779991512242,51.01,73503.34,0.0,0.98449,1e-05,2.83707]
[1779991515263,51.01,73510.17,0.0,0.98456,1e-05,2.82633]
[1779991520298,51.01,73513.42,0.0,0.98459,1e-05,2.82161]
[1779991525333,51.01,73512.86,0.0,0.98458,1e-05,2.82302]
[1779991530368,51.01,73512.97,0.0,0.98458,1e-05,2.82334]
[1779991535405,51.02,73510.8,0.0,0.98456,1e-05,2.82577]
[1779991540439,51.02,73513.61,0.0,0.98459,1e-05,2.8217]
[1779991545474,51.02,73515.29,0.0,0.9846,1e-05,2.81946]
[1779991550709,51.02,73516.0,0.0,0.98461,1e-05,2.8188]
[1779991556551,51.02,73514.69,0.0,0.98459,1e-05,2.82156]
[1779991561585,51.03,73514.29,0.0,0.98458,1e-05,2.82264]
[1779991566620,51.03,73513.99,0.0,0.98458,1e-05,2.82346]
[1779991571655,51.03,73514.76,0.0,0.98458,1e-05,2.82262]
[1779991576690,51.03,73514.45,0.0,0.98458,1e-05,2.8235]
[1779991581725,51.03,73514.31,0.0,0.98457,1e-05,2.82409]
[1779991586761,51.03,73513.5,0.0,0.98456,1e-05,2.82581]
[1779991591795,51.03,73513.33,0.0,0.98457,1e-05,2.82484]
[1779991596830,51.04,73511.5,0.0,0.98455,1e-05,2.82811]
[1779991601063,51.04,73502.5,0.0,0.98445,1e-05,2.84284]
[1779991602872,51.04,73496.64,0.0,0.98439,1e-05,2.85244]
[1779991607909,51.04,73497.69,0.0,0.9844,1e-05,2.85086]
[1779991612946,51.04,73498.88,0.0,0.98441,1e-05,2.84913]
[1779991617979,51.04,73498.7,0.0,0.98441,1e-05,2.84958]
[1779991625035,51.04,73498.1,0.0,0.9844,1e-05,2.85069]
[1779991628050,51.04,73513.7,0.0,0.98456,1e-05,2.82566]
[1779991629057,51.04,73519.44,0.0,0.98462,1e-05,2.81647]
[1779991630065,51.04,73523.35,0.0,0.98466,1e-05,2.81036]
[1779991633086,51.04,73527.18,0.0,0.9847,1e-05,2.80452]
[1779991634093,51.04,73536.3,0.0,0.98479,1e-05,2.79011]
[1779991635099,51.04,73539.78,0.0,0.98483,1e-05,2.78472]
[1779991640147,51.05,73539.67,0.0,0.98482,1e-05,2.78558]
[1779991643166,51.05,73534.66,0.0,0.98477,1e-05,2.7938]
[1779991648201,51.05,73534.42,0.0,0.98476,1e-05,2.79493]
[1779991653243,51.05,73534.76,0.0,0.98477,1e-05,2.79364]
[1779991658272,51.06,73536.97,0.0,0.98479,1e-05,2.79066]
[1779991663306,51.06,73542.42,0.0,0.98484,1e-05,2.78269]
[1779991668341,51.06,73542.49,0.0,0.98483,1e-05,2.78344]
[1779991669349,51.06,73550.98,0.0,0.98492,1e-05,2.77002]
[1779991670361,51.06,73559.82,0.0,0.98501,1e-05,2.75647]
[1779991671560,51.06,73569.04,0.0,0.9851,1e-05,2.74221]
[1779991672370,51.06,73569.13,0.0,0.9851,1e-05,2.74229]
[1779991677406,51.07,73571.32,0.0,0.98512,1e-05,2.73997]
[1779991682442,51.07,73571.24,0.0,0.98511,1e-05,2.74121]
[1779991685462,51.08,73576.54,0.0,0.98516,1e-05,2.7336]
[1779991686468,51.08,73585.15,0.0,0.98524,1e-05,2.72045]
[1779991690498,51.08,73572.33,0.0,0.98511,1e-05,2.74121]
[1779991691505,51.08,73577.36,0.0,0.98516,1e-05,2.7338]
[1779991692512,51.08,73586.65,0.0,0.98525,1e-05,2.7196]
[1779991695533,51.09,73592.27,0.0,0.9853,1e-05,2.71169]
[1779991700580,51.09,73603.66,0.0,0.98541,1e-05,2.69546]
[1779991705617,51.1,73606.31,0.0,0.98542,1e-05,2.69291]
[1779991707629,51.1,73600.73,0.0,0.98536,1e-05,2.70212]
[1779991710651,51.1,73593.35,0.0,0.98528,1e-05,2.71438]
[1779991715685,51.11,73609.16,0.0,0.98544,1e-05,2.68994]
[1779991716693,51.11,73614.89,0.0,0.98549,1e-05,2.68146]
[1779991719714,51.11,73622.23,0.0,0.98557,1e-05,2.67012]
[1779991720721,51.11,73634.79,0.0,0.98569,1e-05,2.65095]
[1779991721916,51.11,73640.54,0.0,0.98575,1e-05,2.64189]
[1779991724759,51.11,73628.34,0.0,0.98563,1e-05,2.65994]
[1779991729790,51.1,73629.37,0.0,0.98565,1e-05,2.65743]
[1779991733818,51.1,73639.09,0.0,0.98575,1e-05,2.64192]
[1779991738854,51.1,73638.66,0.0,0.98575,1e-05,2.64177]
[1779991743889,51.09,73641.39,0.0,0.98578,1e-05,2.63686]
[1779991745902,51.09,73633.99,0.0,0.98571,1e-05,2.64776]
[1779991747915,51.09,73626.9,0.0,0.98564,1e-05,2.65818]
[1779991752134,51.09,73619.13,0.0,0.98557,1e-05,2.66926]
[1779991757990,51.08,73611.31,0.0,0.9855,1e-05,2.67996]
[1779991762204,51.09,73605.98,0.0,0.98545,1e-05,2.6889]
[1779991768062,51.09,73603.56,0.0,0.98541,1e-05,2.69453]
[1779991773092,51.1,73601.09,0.0,0.98538,1e-05,2.69839]
[1779991774103,51.1,73593.46,0.0,0.9853,1e-05,2.71047]
[1779991777125,51.1,73586.6,0.0,0.98523,1e-05,2.72192]
[1779991779134,51.11,73581.75,0.0,0.98518,1e-05,2.72998]
[1779991782353,51.11,73599.0,0.0,0.98535,1e-05,2.70396]
[1779991783162,51.11,73599.0,0.0,0.98535,1e-05,2.70425]
[1779991788197,51.11,73595.94,0.0,0.98531,1e-05,2.70927]
[1779991793231,51.11,73594.33,0.0,0.98531,1e-05,2.71037]
[1779991798267,51.11,73593.91,0.0,0.9853,1e-05,2.71131]
[1779991803302,51.11,73593.95,0.0,0.98529,1e-05,2.71266]
[1779991804308,51.11,73588.59,0.0,0.98524,1e-05,2.72126]
[1779991805319,51.12,73582.37,0.0,0.98517,1e-05,2.7312]
[1779991806324,51.12,73583.38,0.0,0.98518,1e-05,2.72988]
[1779991811359,51.12,73579.27,0.0,0.98513,1e-05,2.73753]
[1779991816396,51.13,73579.37,0.0,0.98512,1e-05,2.73854]
[1779991821432,51.13,73579.67,0.0,0.98512,1e-05,2.73921]
[1779991826467,51.14,73578.7,0.0,0.9851,1e-05,2.74187]
[1779991831508,51.14,73575.78,0.0,0.98507,1e-05,2.74604]
[1779991833516,51.14,73573.08,0.0,0.98504,1e-05,2.75068]
[1779991836537,51.14,73555.97,0.0,0.98487,1e-05,2.77779]
[1779991837594,51.14,73555.93,0.0,0.98487,1e-05,2.77821]
[1779991839562,51.14,73564.19,0.0,0.98495,1e-05,2.76551]
[1779991840567,51.15,73566.09,0.0,0.98497,1e-05,2.7627]
[1779991845613,51.15,73568.87,0.0,0.98499,1e-05,2.75925]
[1779991850645,51.15,73566.54,0.0,0.98496,1e-05,2.76384]
[1779991855681,51.16,73566.25,0.0,0.98495,1e-05,2.76517]
[1779991860714,51.16,73567.01,0.0,0.98495,1e-05,2.76484]
[1779991861728,51.16,73576.77,0.0,0.98505,1e-05,2.7497]
[1779991862729,51.16,73584.97,0.0,0.98513,1e-05,2.73709]
[1779991863736,51.16,73584.56,0.0,0.98513,1e-05,2.73795]
[1779991868770,51.17,73583.12,0.0,0.98511,1e-05,2.74129]
[1779991873806,51.17,73584.01,0.0,0.98511,1e-05,2.74096]
[1779991878853,51.18,73581.99,0.0,0.98508,1e-05,2.74518]
[1779991880865,51.18,73575.81,0.0,0.98502,1e-05,2.75525]
[1779991885901,51.18,73576.93,0.0,0.98502,1e-05,2.75445]
[1779991889931,51.18,73583.4,0.0,0.98508,1e-05,2.7451]
[1779991891944,51.19,73588.51,0.0,0.98514,1e-05,2.73605]
[1779991896978,51.19,73589.35,0.0,0.98514,1e-05,2.73586]
[1779991902013,51.2,73583.75,0.0,0.98508,1e-05,2.7459]
[1779991907050,51.2,73583.58,0.0,0.98507,1e-05,2.74719]
[1779991913385,51.2,73579.46,0.0,0.98502,1e-05,2.75481]
[1779991919133,51.21,73577.37,0.0,0.98499,1e-05,2.75921]
[1779991923454,51.21,73582.43,0.0,0.98504,1e-05,2.75201]
[1779991926182,51.21,73585.0,0.0,0.98506,1e-05,2.74857]
[1779991931220,51.22,73586.83,0.0,0.98507,1e-05,2.74672]
[1779991936252,51.22,73584.31,0.0,0.98504,1e-05,2.75167]
[1779991941301,51.23,73584.09,0.0,0.98503,1e-05,2.75298]
[1779991946323,51.23,73581.84,0.0,0.985,1e-05,2.75745]
[1779991951358,51.23,73581.26,0.0,0.985,1e-05,2.75778]
[1779991956392,51.24,73580.06,0.0,0.98498,1e-05,2.76056]
[1779991961430,51.24,73580.54,0.0,0.98498,1e-05,2.7607]
[1779991965459,51.24,73575.51,0.0,0.98492,1e-05,2.7693]
[1779991968480,51.25,73572.67,0.0,0.98489,1e-05,2.77425]
[1779991971505,51.25,73567.41,0.0,0.98484,1e-05,2.78298]
[1779991976535,51.25,73580.21,0.0,0.98496,1e-05,2.76355]
[1779991978554,51.25,73582.64,0.0,0.98498,1e-05,2.76009]
[1779991983880,51.26,73582.26,0.0,0.98497,1e-05,2.76156]
[1779991989626,51.26,73581.38,0.0,0.98496,1e-05,2.76399]
[1779991994662,51.26,73585.05,0.0,0.98499,1e-05,2.75913]
[1779992000703,51.27,73584.29,0.0,0.98498,1e-05,2.7614]
[1779992004731,51.27,73579.24,0.0,0.98492,1e-05,2.77]
[1779992009768,51.27,73574.9,0.0,0.98487,1e-05,2.77759]
[1779992014800,51.28,73573.93,0.0,0.98486,1e-05,2.77835]
[1779992019837,51.28,73575.27,0.0,0.98487,1e-05,2.77697]
[1779992024872,51.28,73577.28,0.0,0.98489,1e-05,2.77455]
[1779992030913,51.29,73577.4,0.0,0.98488,1e-05,2.77527]
[1779992035949,51.29,73578.06,0.0,0.98489,1e-05,2.77498]
[1779992040986,51.29,73578.11,0.0,0.98488,1e-05,2.77565]
[1779992042998,51.29,73552.23,0.0,0.98461,1e-05,2.8169]
[1779992044023,51.29,73548.15,0.0,0.98457,1e-05,2.82348]
[1779992045016,51.29,73543.14,0.0,0.98452,1e-05,2.83154]
[1779992046019,51.29,73528.63,0.0,0.98437,1e-05,2.85486]
[1779992047031,51.29,73520.26,0.0,0.98428,1e-05,2.86836]
[1779992048034,51.29,73519.97,0.0,0.98428,1e-05,2.86882]
[1779992051055,51.29,73513.94,0.0,0.98421,1e-05,2.87851]
[1779992053071,51.29,73519.22,0.0,0.98427,1e-05,2.86992]
[1779992054379,51.29,73523.85,0.0,0.98432,1e-05,2.86243]
[1779992060125,51.29,73533.3,0.0,0.98442,1e-05,2.84727]
[1779992061135,51.29,73542.37,0.0,0.98451,1e-05,2.83282]
[1779992066166,51.29,73542.67,0.0,0.98451,1e-05,2.83256]
[1779992068180,51.3,73547.88,0.0,0.98457,1e-05,2.82443]
[1779992073215,51.3,73548.85,0.0,0.98458,1e-05,2.82172]
[1779992077244,51.3,73557.12,0.0,0.98466,1e-05,2.80888]
[1779992082279,51.3,73551.6,0.0,0.9846,1e-05,2.81812]
[1779992084591,51.3,73546.44,0.0,0.98455,1e-05,2.82648]
[1779992088320,51.3,73537.32,0.0,0.98445,1e-05,2.84129]
[1779992093356,51.3,73539.81,0.0,0.98448,1e-05,2.83751]
[1779992098390,51.3,73541.26,0.0,0.98449,1e-05,2.83542]
[1779992103427,51.3,73540.59,0.0,0.98448,1e-05,2.83677]
[1779992108461,51.31,73541.55,0.0,0.98449,1e-05,2.83549]
[1779992113496,51.31,73543.48,0.0,0.98451,1e-05,2.83266]
[1779992118530,51.31,73544.94,0.0,0.98452,1e-05,2.83063]
[1779992120547,51.31,73538.18,0.0,0.98445,1e-05,2.84156]
[1779992125579,51.31,73538.69,0.0,0.98446,1e-05,2.84099]
[1779992130622,51.31,73538.35,0.0,0.98445,1e-05,2.84177]
[1779992132632,51.31,73543.99,0.0,0.98452,1e-05,2.83131]
[1779992133638,51.31,73547.55,0.0,0.98455,1e-05,2.82569]
[1779992138673,51.31,73550.23,0.0,0.98458,1e-05,2.82179]
[1779992140687,51.31,73555.71,0.0,0.98464,1e-05,2.81324]
[1779992145722,51.31,73556.68,0.0,0.98464,1e-05,2.81219]
[1779992150757,51.32,73564.91,0.0,0.98472,1e-05,2.79963]
[1779992151763,51.32,73565.21,0.0,0.98473,1e-05,2.79928]
[1779992156799,51.32,73566.1,0.0,0.98473,1e-05,2.79847]
[1779992161836,51.32,73572.94,0.0,0.9848,1e-05,2.78826]
[1779992163848,51.32,73576.04,0.0,0.98483,1e-05,2.78365]
[1779992168883,51.33,73575.77,0.0,0.98482,1e-05,2.78476]
[1779992172910,51.33,73586.48,0.0,0.98493,1e-05,2.76846]
[1779992173917,51.33,73589.17,0.0,0.98495,1e-05,2.76441]
[1779992176939,51.33,73600.21,0.0,0.98506,1e-05,2.74766]
[1779992177945,51.33,73605.59,0.0,0.98511,1e-05,2.73948]
[1779992178953,51.33,73607.53,0.0,0.98514,1e-05,2.73611]
[1779992183989,51.32,73608.67,0.0,0.98516,1e-05,2.73262]
[1779992189028,51.32,73610.26,0.0,0.98519,1e-05,2.72848]
[1779992194065,51.31,73609.88,0.0,0.9852,1e-05,2.72593]
[1779992198095,51.3,73603.73,0.0,0.98515,1e-05,2.73413]
[1779992203131,51.3,73602.55,0.0,0.98513,1e-05,2.73593]
[1779992207165,51.31,73610.4,0.0,0.98521,1e-05,2.72462]
[1779992208172,51.31,73610.38,0.0,0.98521,1e-05,2.72433]
[1779992212201,51.3,73617.49,0.0,0.98529,1e-05,2.71205]
[1779992214224,51.3,73621.14,0.0,0.98533,1e-05,2.70552]
[1779992219275,51.29,73633.45,0.0,0.98546,1e-05,2.68548]
[1779992220302,51.29,73642.98,0.0,0.98556,1e-05,2.67042]
[1779992221287,51.29,73634.57,0.0,0.98547,1e-05,2.68328]
[1779992222298,51.29,73624.16,0.0,0.98537,1e-05,2.69901]
[1779992223299,51.29,73620.73,0.0,0.98534,1e-05,2.70372]
[1779992225579,51.29,73635.49,0.0,0.98549,1e-05,2.68051]
[1779992226321,51.28,73635.49,0.0,0.98549,1e-05,2.68026]
[1779992229343,51.28,73640.83,0.0,0.98555,1e-05,2.6714]
[1779992232360,51.28,73633.98,0.0,0.98549,1e-05,2.68115]
[1779992234377,51.28,73619.59,0.0,0.98535,1e-05,2.70272]
[1779992235650,51.28,73608.08,0.0,0.98524,1e-05,2.7202]
[1779992236388,51.27,73608.08,0.0,0.98524,1e-05,2.71988]
[1779992241433,51.27,73613.07,0.0,0.9853,1e-05,2.71061]
[1779992243447,51.26,73606.54,0.0,0.98524,1e-05,2.72009]
[1779992245719,51.26,73601.41,0.0,0.98519,1e-05,2.72739]
[1779992251503,51.26,73599.76,0.0,0.98518,1e-05,2.72761]
[1779992256540,51.26,73596.36,0.0,0.98514,1e-05,2.734]
[1779992261576,51.27,73593.14,0.0,0.9851,1e-05,2.74008]
[1779992266612,51.27,73591.31,0.0,0.98508,1e-05,2.74397]
[1779992270639,51.28,73581.85,0.0,0.98498,1e-05,2.75955]
[1779992271648,51.28,73580.76,0.0,0.98497,1e-05,2.76143]
[1779992276683,51.28,73580.59,0.0,0.98496,1e-05,2.76254]
[1779992281720,51.28,73577.24,0.0,0.98492,1e-05,2.76861]
[1779992286752,51.29,73576.87,0.0,0.98491,1e-05,2.76998]
[1779992291785,51.29,73568.45,0.0,0.98482,1e-05,2.78397]
[1779992293807,51.29,73565.55,0.0,0.98479,1e-05,2.78879]
[1779992297828,51.29,73558.97,0.0,0.98472,1e-05,2.79965]
[1779992299842,51.29,73552.25,0.0,0.98465,1e-05,2.81051]
[1779992306164,51.29,73554.27,0.0,0.98467,1e-05,2.80782]
[1779992311929,51.3,73557.14,0.0,0.9847,1e-05,2.80234]
[1779992316967,51.3,73557.83,0.0,0.9847,1e-05,2.80178]
[1779992322002,51.3,73557.57,0.0,0.9847,1e-05,2.80273]
[1779992327037,51.3,73561.56,0.0,0.98473,1e-05,2.79695]
[1779992328044,51.3,73569.81,0.0,0.98482,1e-05,2.78404]
[1779992329052,51.3,73572.66,0.0,0.98485,1e-05,2.77969]
[1779992334087,51.31,73573.56,0.0,0.98485,1e-05,2.77904]
[1779992339123,51.31,73575.54,0.0,0.98487,1e-05,2.77669]
[1779992342146,51.31,73564.45,0.0,0.98475,1e-05,2.79463]
[1779992344158,51.31,73556.32,0.0,0.98467,1e-05,2.80773]
[1779992349191,51.31,73555.99,0.0,0.98466,1e-05,2.80874]
[1779992354230,51.32,73556.39,0.0,0.98466,1e-05,2.8087]
[1779992358256,51.32,73546.51,0.0,0.98455,1e-05,2.8248]
[1779992359263,51.32,73537.86,0.0,0.98446,1e-05,2.83866]
[1779992362286,51.32,73531.97,0.0,0.9844,1e-05,2.84822]
[1779992363301,51.32,73524.55,0.0,0.98432,1e-05,2.86016]
[1779992368326,51.32,73523.81,0.0,0.98432,1e-05,2.86138]
[1779992373361,51.32,73525.64,0.0,0.98434,1e-05,2.85694]
[1779992378397,51.32,73524.22,0.0,0.98433,1e-05,2.85927]
[1779992383432,51.32,73519.31,0.0,0.98427,1e-05,2.8672]
[1779992388468,51.32,73521.84,0.0,0.9843,1e-05,2.86313]
[1779992390480,51.32,73516.81,0.0,0.98425,1e-05,2.87124]
[1779992393502,51.32,73511.59,0.0,0.98419,1e-05,2.87963]
[1779992398536,51.32,73510.32,0.0,0.98418,1e-05,2.88158]
[1779992403571,51.32,73508.94,0.0,0.98417,1e-05,2.88369]
[1779992406881,51.32,73521.77,0.0,0.9843,1e-05,2.86291]
[1779992410625,51.32,73526.34,0.0,0.98435,1e-05,2.8556]
[1779992415665,51.32,73525.18,0.0,0.98434,1e-05,2.85758]
[1779992419687,51.32,73508.82,0.0,0.98416,1e-05,2.88409]
[1779992420695,51.32,73510.22,0.0,0.98418,1e-05,2.88179]
[1779992425730,51.32,73506.88,0.0,0.98414,1e-05,2.88708]
[1779992430765,51.32,73505.96,0.0,0.98414,1e-05,2.88842]
[1779992435800,51.32,73506.36,0.0,0.98415,1e-05,2.88607]
[1779992440838,51.32,73507.22,0.0,0.98416,1e-05,2.88452]
[1779992443858,51.32,73501.96,0.0,0.9841,1e-05,2.89294]
[1779992449902,51.32,73506.23,0.0,0.98415,1e-05,2.88576]
[1779992454936,51.32,73504.45,0.0,0.98413,1e-05,2.88847]
[1779992459970,51.31,73499.71,0.0,0.98408,1e-05,2.89595]
[1779992465013,51.31,73498.86,0.0,0.98408,1e-05,2.89711]
[1779992470056,51.31,73501.75,0.0,0.98411,1e-05,2.89219]
[1779992475091,51.31,73501.85,0.0,0.98411,1e-05,2.89186]
[1779992477384,51.31,73510.96,0.0,0.98421,1e-05,2.87703]
[1779992483146,51.31,73512.56,0.0,0.98423,1e-05,2.87439]
[1779992485160,51.31,73519.54,0.0,0.9843,1e-05,2.86311]
[1779992487455,51.31,73536.31,0.0,0.98448,1e-05,2.83619]
[1779992489188,51.31,73539.94,0.0,0.98451,1e-05,2.83046]
[1779992494229,51.31,73544.95,0.0,0.98457,1e-05,2.82128]
[1779992499265,51.31,73550.18,0.0,0.98462,1e-05,2.81335]
[1779992504299,51.31,73553.45,0.0,0.98467,1e-05,2.80636]
[1779992511354,51.3,73555.96,0.0,0.9847,1e-05,2.80138]
[1779992513370,51.3,73565.04,0.0,0.98479,1e-05,2.78722]
[1779992514380,51.3,73575.88,0.0,0.98491,1e-05,2.76971]
[1779992515387,51.3,73579.85,0.0,0.98495,1e-05,2.76306]
[1779992520419,51.3,73578.24,0.0,0.98494,1e-05,2.76416]
[1779992525455,51.29,73579.12,0.0,0.98496,1e-05,2.76078]
[1779992530489,51.28,73580.19,0.0,0.98499,1e-05,2.75712]
[1779992535525,51.27,73579.69,0.0,0.98499,1e-05,2.75596]
[1779992540562,51.26,73578.82,0.0,0.985,1e-05,2.75539]
[1779992545595,51.26,73577.51,0.0,0.985,1e-05,2.75551]
[1779992550629,51.25,73576.88,0.0,0.985,1e-05,2.75457]
[1779992555667,51.24,73577.21,0.0,0.98503,1e-05,2.75064]
[1779992562714,51.23,73578.57,0.0,0.98506,1e-05,2.7459]
[1779992565735,51.22,73576.07,0.0,0.98504,1e-05,2.74871]
[1779992566742,51.22,73566.07,0.0,0.98494,1e-05,2.76402]
[1779992568041,51.22,73565.01,0.0,0.98493,1e-05,2.76488]
[1779992572783,51.21,73541.9,0.0,0.98471,1e-05,2.7998]
[1779992573804,51.21,73543.4,0.0,0.98472,1e-05,2.79697]
[1779992575812,51.21,73531.02,0.0,0.9846,1e-05,2.81632]
[1779992576818,51.21,73531.24,0.0,0.9846,1e-05,2.81605]
[1779992581855,51.21,73527.85,0.0,0.98456,1e-05,2.82186]
[1779992586890,51.21,73521.08,0.0,0.98449,1e-05,2.83303]
[1779992588207,51.21,73518.9,0.0,0.98446,1e-05,2.83662]
[1779992592941,51.22,73526.5,0.0,0.98454,1e-05,2.82469]
[1779992595956,51.22,73519.56,0.0,0.98447,1e-05,2.83599]
[1779992596973,51.22,73516.6,0.0,0.98444,1e-05,2.84077]
[1779992598277,51.22,73508.36,0.0,0.98435,1e-05,2.85407]
[1779992599999,51.22,73508.18,0.0,0.98435,1e-05,2.85439]
[1779992605040,51.22,73507.23,0.0,0.98434,1e-05,2.85598]
[1779992610068,51.22,73507.54,0.0,0.98434,1e-05,2.85555]
[1779992615113,51.22,73507.61,0.0,0.98435,1e-05,2.85401]
[1779992620149,51.22,73506.69,0.0,0.98434,1e-05,2.85559]
[1779992625184,51.22,73505.24,0.0,0.98432,1e-05,2.85804]
[1779992630217,51.22,73504.1,0.0,0.98431,1e-05,2.85998]
[1779992635253,51.22,73503.23,0.0,0.9843,1e-05,2.86148]
[1779992641298,51.22,73503.86,0.0,0.98431,1e-05,2.8606]
[1779992646332,51.22,73503.65,0.0,0.9843,1e-05,2.86106]
[1779992651365,51.22,73507.66,0.0,0.98434,1e-05,2.85472]
[1779992653380,51.22,73517.47,0.0,0.98445,1e-05,2.839]
[1779992654386,51.22,73519.18,0.0,0.98447,1e-05,2.83632]
[1779992659423,51.22,73522.5,0.0,0.9845,1e-05,2.83134]
[1779992664457,51.22,73524.82,0.0,0.98452,1e-05,2.82801]
[1779992669491,51.23,73527.19,0.0,0.98454,1e-05,2.82463]
[1779992675534,51.23,73530.36,0.0,0.98458,1e-05,2.81859]
[1779992680570,51.23,73531.0,0.0,0.98458,1e-05,2.81805]
[1779992687618,51.23,73531.23,0.0,0.98458,1e-05,2.81836]
[1779992692653,51.23,73531.86,0.0,0.98458,1e-05,2.81784]
[1779992695676,51.24,73540.77,0.0,0.98467,1e-05,2.80394]
[1779992696682,51.24,73547.53,0.0,0.98474,1e-05,2.79334]
[1779992697689,51.24,73549.8,0.0,0.98477,1e-05,2.79003]
[1779992702724,51.24,73550.25,0.0,0.98477,1e-05,2.78889]
[1779992707760,51.23,73553.66,0.0,0.98481,1e-05,2.78252]
[1779992710780,51.23,73564.39,0.0,0.98493,1e-05,2.76496]
[1779992715816,51.22,73564.55,0.0,0.98494,1e-05,2.76333]
[1779992720850,51.22,73563.98,0.0,0.98495,1e-05,2.76229]
[1779992725886,51.21,73563.48,0.0,0.98495,1e-05,2.76168]
[1779992730921,51.21,73560.74,0.0,0.98492,1e-05,2.76625]
[1779992735957,51.21,73562.47,0.0,0.98494,1e-05,2.76286]
[1779992737970,51.22,73550.96,0.0,0.98482,1e-05,2.7813]
[1779992742000,51.22,73545.48,0.0,0.98476,1e-05,2.7905]
[1779992743005,51.22,73534.6,0.0,0.98465,1e-05,2.80787]
[1779992748049,51.22,73531.3,0.0,0.98461,1e-05,2.81356]
[1779992753084,51.22,73529.66,0.0,0.98459,1e-05,2.8166]
[1779992758120,51.22,73531.96,0.0,0.98461,1e-05,2.81338]
[1779992763155,51.23,73537.44,0.0,0.98466,1e-05,2.80519]
[1779992768190,51.23,73543.29,0.0,0.98472,1e-05,2.79644]
[1779992773225,51.23,73541.4,0.0,0.9847,1e-05,2.80005]
[1779992778264,51.23,73541.97,0.0,0.9847,1e-05,2.79975]
[1779992783294,51.23,73541.2,0.0,0.98469,1e-05,2.80157]
[1779992787323,51.23,73547.02,0.0,0.98475,1e-05,2.79225]
[1779992792358,51.23,73546.92,0.0,0.98477,1e-05,2.78873]
[1779992799716,51.21,73547.75,0.0,0.9848,1e-05,2.78446]
[1779992805454,51.2,73547.75,0.0,0.98481,1e-05,2.78195]
[1779992810489,51.2,73549.49,0.0,0.98484,1e-05,2.77769]
[1779992815523,51.2,73550.39,0.0,0.98485,1e-05,2.77702]
[1779992821565,51.2,73551.12,0.0,0.98485,1e-05,2.77676]
[1779992826602,51.21,73551.89,0.0,0.98485,1e-05,2.77628]
[1779992831635,51.21,73552.31,0.0,0.98485,1e-05,2.77633]
[1779992836673,51.21,73558.27,0.0,0.98492,1e-05,2.76598]
[1779992837682,51.2,73565.06,0.0,0.98499,1e-05,2.75491]
[1779992838685,51.2,73566.9,0.0,0.98501,1e-05,2.75165]
[1779992843722,51.2,73568.54,0.0,0.98504,1e-05,2.7472]
[1779992848755,51.19,73568.41,0.0,0.98505,1e-05,2.74556]
[1779992849764,51.19,73561.47,0.0,0.98498,1e-05,2.75607]
[1779992850768,51.18,73560.88,0.0,0.98498,1e-05,2.75661]
[1779992853792,51.18,73551.21,0.0,0.98489,1e-05,2.76914]
[1779992854799,51.18,73550.85,0.0,0.98489,1e-05,2.76986]
[1779992859833,51.18,73548.44,0.0,0.98486,1e-05,2.77441]
[1779992864873,51.19,73546.76,0.0,0.98484,1e-05,2.7778]
[1779992868899,51.19,73539.94,0.0,0.98476,1e-05,2.7893]
[1779992873933,51.19,73540.26,0.0,0.98476,1e-05,2.78944]
[1779992878968,51.19,73536.12,0.0,0.98472,1e-05,2.79663]
[1779992880983,51.2,73524.18,0.0,0.98459,1e-05,2.81577]
[1779992881990,51.2,73519.88,0.0,0.98454,1e-05,2.8228]
[1779992884006,51.2,73527.82,0.0,0.98463,1e-05,2.81029]
[1779992885016,51.2,73536.51,0.0,0.98472,1e-05,2.79659]
[1779992889039,51.2,73529.01,0.0,0.98464,1e-05,2.80895]
[1779992893067,51.2,73525.74,0.0,0.9846,1e-05,2.81454]
[1779992898101,51.2,73523.52,0.0,0.98457,1e-05,2.81851]
[1779992906158,51.2,73523.97,0.0,0.98457,1e-05,2.81846]
[1779992912201,51.21,73522.33,0.0,0.98456,1e-05,2.82]
[1779992913207,51.21,73513.5,0.0,0.98447,1e-05,2.83418]
[1779992916228,51.21,73508.12,0.0,0.98441,1e-05,2.84294]
[1779992921264,51.21,73510.97,0.0,0.98444,1e-05,2.83858]
[1779992926298,51.21,73509.91,0.0,0.98443,1e-05,2.84051]
[1779992931339,51.21,73511.27,0.0,0.98444,1e-05,2.83854]
[1779992932346,51.21,73496.19,0.0,0.98428,1e-05,2.86289]
[1779992933354,51.21,73494.18,0.0,0.98426,1e-05,2.86615]
[1779992938387,51.21,73494.1,0.0,0.98426,1e-05,2.86632]
[1779992943423,51.21,73494.31,0.0,0.98426,1e-05,2.86602]
[1779992948457,51.21,73490.08,0.0,0.98422,1e-05,2.87291]
[1779992950780,51.21,73484.33,0.0,0.98415,1e-05,2.88225]
[1779992952486,51.21,73484.13,0.0,0.98415,1e-05,2.88255]
[1779992957521,51.21,73492.73,0.0,0.98424,1e-05,2.86853]
[1779992960850,51.21,73494.23,0.0,0.98426,1e-05,2.86612]
[1779992966585,51.21,73493.09,0.0,0.98425,1e-05,2.86803]
[1779992971625,51.21,73496.24,0.0,0.98429,1e-05,2.86144]
[1779992976654,51.21,73498.73,0.0,0.98431,1e-05,2.85752]
[1779992981693,51.21,73499.5,0.0,0.98432,1e-05,2.8564]
[1779992986725,51.21,73500.68,0.0,0.98433,1e-05,2.85464]
[1779992991766,51.21,73500.69,0.0,0.98433,1e-05,2.85477]
[1779992996802,51.21,73500.99,0.0,0.98433,1e-05,2.85444]
[1779993001132,51.21,73507.36,0.0,0.9844,1e-05,2.8443]
[1779993002844,51.21,73510.68,0.0,0.98444,1e-05,2.83904]
[1779993004858,51.21,73523.82,0.0,0.98457,1e-05,2.81811]
[1779993005870,51.21,73529.38,0.0,0.98463,1e-05,2.80934]
[1779993010904,51.21,73528.17,0.0,0.98462,1e-05,2.81122]
[1779993012921,51.21,73521.95,0.0,0.98455,1e-05,2.82078]
[1779993013926,51.21,73522.95,0.0,0.98457,1e-05,2.81869]
[1779993017954,51.2,73516.43,0.0,0.98451,1e-05,2.82717]
[1779993022990,51.2,73516.38,0.0,0.98451,1e-05,2.82702]
[1779993028023,51.2,73511.56,0.0,0.98446,1e-05,2.83508]
[1779993033059,51.2,73509.02,0.0,0.98444,1e-05,2.8379]
[1779993038094,51.21,73508.73,0.0,0.98444,1e-05,2.83864]
[1779993041114,51.21,73500.03,0.0,0.98434,1e-05,2.8528]
[1779993042121,51.21,73495.11,0.0,0.98429,1e-05,2.86078]
[1779993044136,51.21,73491.2,0.0,0.98425,1e-05,2.86713]
[1779993049173,51.21,73487.62,0.0,0.98421,1e-05,2.87292]
[1779993053200,51.21,73493.39,0.0,0.98427,1e-05,2.86354]
[1779993055212,51.21,73502.5,0.0,0.98437,1e-05,2.84884]
[1779993056221,51.21,73504.57,0.0,0.98439,1e-05,2.84553]
[1779993059241,51.21,73509.54,0.0,0.98444,1e-05,2.83765]
[1779993064275,51.21,73509.06,0.0,0.98444,1e-05,2.8387]
[1779993069310,51.21,73510.28,0.0,0.98445,1e-05,2.837]
[1779993071659,51.21,73520.87,0.0,0.98456,1e-05,2.82014]
[1779993073340,51.21,73527.52,0.0,0.98463,1e-05,2.80961]
[1779993074348,51.21,73528.93,0.0,0.98464,1e-05,2.80746]
[1779993079381,51.21,73530.43,0.0,0.98466,1e-05,2.80445]
[1779993084417,51.2,73533.07,0.0,0.9847,1e-05,2.79754]
[1779993089451,51.19,73532.9,0.0,0.98472,1e-05,2.79558]
[1779993091799,51.18,73548.05,0.0,0.98489,1e-05,2.76926]
[1779993096501,51.18,73542.69,0.0,0.98484,1e-05,2.77572]
[1779993101868,51.17,73539.65,0.0,0.98482,1e-05,2.77851]
[1779993104560,51.17,73518.01,0.0,0.9846,1e-05,2.81222]
[1779993105571,51.17,73520.63,0.0,0.98463,1e-05,2.80814]
[1779993110605,51.17,73522.61,0.0,0.98465,1e-05,2.80552]
[1779993115639,51.17,73523.43,0.0,0.98466,1e-05,2.80362]
[1779993117651,51.16,73518.11,0.0,0.98461,1e-05,2.81119]
[1779993122011,51.16,73523.55,0.0,0.98467,1e-05,2.80235]
[1779993123694,51.16,73531.35,0.0,0.98476,1e-05,2.78904]
[1779993124701,51.16,73531.57,0.0,0.98476,1e-05,2.78883]
[1779993128729,51.15,73539.8,0.0,0.98485,1e-05,2.77467]
[1779993129735,51.15,73539.81,0.0,0.98485,1e-05,2.77425]
[1779993134771,51.14,73539.73,0.0,0.98486,1e-05,2.77239]
[1779993139807,51.14,73538.65,0.0,0.98486,1e-05,2.77212]
[1779993144841,51.13,73538.18,0.0,0.98487,1e-05,2.77091]
[1779993149875,51.13,73534.93,0.0,0.98483,1e-05,2.77692]
[1779993154914,51.14,73534.1,0.0,0.98483,1e-05,2.77753]
[1779993159948,51.14,73537.38,0.0,0.98486,1e-05,2.77317]
[1779993164985,51.14,73536.33,0.0,0.98484,1e-05,2.77568]
[1779993172359,51.15,73534.69,0.0,0.98482,1e-05,2.77939]
[1779993178075,51.15,73525.87,0.0,0.98472,1e-05,2.79424]
[1779993183112,51.15,73526.38,0.0,0.98472,1e-05,2.79405]
[1779993188148,51.16,73527.5,0.0,0.98473,1e-05,2.79291]
[1779993193182,51.16,73523.69,0.0,0.98468,1e-05,2.79957]
[1779993198215,51.16,73523.92,0.0,0.98468,1e-05,2.79979]
[1779993203257,51.16,73523.96,0.0,0.98468,1e-05,2.80032]
[1779993208287,51.16,73524.27,0.0,0.98468,1e-05,2.80041]
[1779993214330,51.17,73526.36,0.0,0.9847,1e-05,2.7963]
[1779993219366,51.17,73537.56,0.0,0.98482,1e-05,2.77918]
[1779993221378,51.17,73539.54,0.0,0.98483,1e-05,2.77636]
[1779993226414,51.17,73535.8,0.0,0.98479,1e-05,2.78306]
[1779993231449,51.18,73537.67,0.0,0.98481,1e-05,2.78085]
[1779993236484,51.18,73537.92,0.0,0.9848,1e-05,2.78124]
[1779993241518,51.18,73536.41,0.0,0.98478,1e-05,2.78439]
[1779993246554,51.19,73537.99,0.0,0.98479,1e-05,2.7828]
[1779993250581,51.19,73545.38,0.0,0.98487,1e-05,2.77159]
[1779993251588,51.19,73548.08,0.0,0.98489,1e-05,2.76769]
[1779993256624,51.18,73550.33,0.0,0.98493,1e-05,2.76223]
[1779993262995,51.17,73553.93,0.0,0.98498,1e-05,2.75433]
[1779993268713,51.17,73552.23,0.0,0.98497,1e-05,2.75479]
[1779993270724,51.16,73561.04,0.0,0.98507,1e-05,2.74024]
[1779993271732,51.16,73567.24,0.0,0.98514,1e-05,2.72872]
[1779993273070,51.16,73569.99,0.0,0.98517,1e-05,2.72411]
[1779993274755,51.16,73578.22,0.0,0.98526,1e-05,2.71101]
[1779993275760,51.16,73584.56,0.0,0.98532,1e-05,2.70058]
[1779993277773,51.15,73586.87,0.0,0.98535,1e-05,2.69646]
[1779993280795,51.15,73592.68,0.0,0.98541,1e-05,2.6867]
[1779993281802,51.15,73592.75,0.0,0.98542,1e-05,2.68634]
[1779993286838,51.14,73596.42,0.0,0.98546,1e-05,2.67948]
[1779993293213,51.14,73592.41,0.0,0.98543,1e-05,2.68423]
[1779993295901,51.14,73586.43,0.0,0.98537,1e-05,2.69272]
[1779993297915,51.13,73583.53,0.0,0.98535,1e-05,2.69667]
[1779993300936,51.13,73573.42,0.0,0.98525,1e-05,2.7118]
[1779993301945,51.13,73559.24,0.0,0.98511,1e-05,2.73332]
[1779993303291,51.13,73559.12,0.0,0.98511,1e-05,2.73317]
[1779993308992,51.12,73557.44,0.0,0.98511,1e-05,2.73383]
[1779993314035,51.12,73558.96,0.0,0.98513,1e-05,2.73093]
[1779993319068,51.12,73560.42,0.0,0.98514,1e-05,2.72925]
[1779993324105,51.11,73562.31,0.0,0.98517,1e-05,2.72467]
[1779993329139,51.11,73559.81,0.0,0.98515,1e-05,2.72696]
[1779993330146,51.11,73551.87,0.0,0.98507,1e-05,2.73904]
[1779993331153,51.1,73550.8,0.0,0.98507,1e-05,2.73887]
[1779993336188,51.11,73550.01,0.0,0.98506,1e-05,2.74118]
[1779993341226,51.11,73549.32,0.0,0.98504,1e-05,2.74333]
[1779993342231,51.11,73536.55,0.0,0.98491,1e-05,2.76361]
[1779993343574,51.11,73528.0,0.0,0.98482,1e-05,2.77729]
[1779993344244,51.11,73528.0,0.0,0.98482,1e-05,2.77744]
[1779993349286,51.11,73527.27,0.0,0.98482,1e-05,2.77821]
[1779993353315,51.11,73532.89,0.0,0.98488,1e-05,2.76768]
[1779993355329,51.1,73535.25,0.0,0.98491,1e-05,2.76317]
[1779993361373,51.09,73534.52,0.0,0.98492,1e-05,2.76202]
[1779993366409,51.09,73536.14,0.0,0.98495,1e-05,2.75758]
[1779993368423,51.08,73526.24,0.0,0.98485,1e-05,2.77246]
[1779993369430,51.08,73524.96,0.0,0.98484,1e-05,2.77408]
[1779993374465,51.09,73524.24,0.0,0.98483,1e-05,2.77604]
[1779993379499,51.09,73524.45,0.0,0.98483,1e-05,2.77652]
[1779993381513,51.09,73535.42,0.0,0.98494,1e-05,2.75952]
[1779993382522,51.09,73536.53,0.0,0.98495,1e-05,2.75739]
[1779993387555,51.09,73538.32,0.0,0.98497,1e-05,2.75388]
[1779993392591,51.09,73538.11,0.0,0.98498,1e-05,2.75316]
[1779993396619,51.09,73530.57,0.0,0.98489,1e-05,2.76584]
[1779993401654,51.09,73529.19,0.0,0.98487,1e-05,2.76892]
[1779993406690,51.1,73530.64,0.0,0.98488,1e-05,2.76751]
[1779993411725,51.1,73529.6,0.0,0.98487,1e-05,2.77007]
[1779993416760,51.1,73529.62,0.0,0.98486,1e-05,2.77092]
[1779993421794,51.11,73528.61,0.0,0.98485,1e-05,2.77339]
[1779993426835,51.11,73535.8,0.0,0.98491,1e-05,2.7629]
[1779993428852,51.11,73533.27,0.0,0.98489,1e-05,2.76728]
[1779993434210,51.12,73535.67,0.0,0.9849,1e-05,2.76458]
[1779993439927,51.12,73533.83,0.0,0.98489,1e-05,2.76691]
[1779993444967,51.12,73530.92,0.0,0.98485,1e-05,2.7724]
[1779993446980,51.12,73522.83,0.0,0.98477,1e-05,2.78555]
[1779993452020,51.12,73524.72,0.0,0.98479,1e-05,2.78179]
[1779993457059,51.13,73519.44,0.0,0.98473,1e-05,2.79091]
[1779993458062,51.13,73513.73,0.0,0.98467,1e-05,2.80014]
[1779993459070,51.13,73510.72,0.0,0.98464,1e-05,2.80506]
[1779993464421,51.13,73509.71,0.0,0.98462,1e-05,2.80724]
[1779993469138,51.13,73502.01,0.0,0.98454,1e-05,2.82011]
[1779993470146,51.13,73496.13,0.0,0.98448,1e-05,2.82964]
[1779993475182,51.13,73495.84,0.0,0.98447,1e-05,2.83051]
[1779993480216,51.14,73496.55,0.0,0.98448,1e-05,2.82976]
[1779993483237,51.14,73504.04,0.0,0.98455,1e-05,2.818]
[1779993486258,51.14,73513.58,0.0,0.98465,1e-05,2.80263]
[1779993487264,51.14,73521.45,0.0,0.98474,1e-05,2.7901]
[1779993488273,51.13,73524.61,0.0,0.98477,1e-05,2.78467]
[1779993492307,51.13,73529.88,0.0,0.98484,1e-05,2.77471]
[1779993493314,51.13,73535.05,0.0,0.98489,1e-05,2.76615]
[1779993495328,51.12,73536.66,0.0,0.98491,1e-05,2.76287]
[1779993500369,51.12,73532.64,0.0,0.98488,1e-05,2.76739]
[1779993502384,51.11,73525.5,0.0,0.98481,1e-05,2.77792]
[1779993507421,51.1,73524.59,0.0,0.98482,1e-05,2.77738]
[1779993512458,51.1,73529.83,0.0,0.98489,1e-05,2.76564]
[1779993514774,51.09,73524.12,0.0,0.98484,1e-05,2.77391]
[1779993516484,51.09,73512.91,0.0,0.98473,1e-05,2.79091]
[1779993517489,51.09,73509.85,0.0,0.9847,1e-05,2.79536]
[1779993520511,51.09,73501.77,0.0,0.98461,1e-05,2.80864]
[1779993525545,51.09,73501.32,0.0,0.98461,1e-05,2.80936]
[1779993531587,51.08,73500.29,0.0,0.98461,1e-05,2.80829]
[1779993536627,51.07,73497.39,0.0,0.9846,1e-05,2.81068]
[1779993540650,51.06,73490.78,0.0,0.98454,1e-05,2.819]
[1779993545684,51.06,73491.49,0.0,0.98455,1e-05,2.81783]
[1779993550721,51.06,73496.06,0.0,0.9846,1e-05,2.81036]
[1779993551727,51.06,73499.63,0.0,0.98464,1e-05,2.80432]
[1779993556762,51.06,73497.34,0.0,0.98461,1e-05,2.80805]
[1779993561797,51.06,73492.01,0.0,0.98455,1e-05,2.81714]
[1779993566832,51.06,73493.4,0.0,0.98457,1e-05,2.81489]
[1779993570860,51.06,73502.56,0.0,0.98467,1e-05,2.80017]
[1779993575894,51.05,73501.84,0.0,0.98468,1e-05,2.79763]
[1779993580930,51.04,73501.75,0.0,0.98469,1e-05,2.79564]
[1779993585965,51.04,73501.91,0.0,0.98471,1e-05,2.79327]
[1779993591001,51.03,73502.47,0.0,0.98473,1e-05,2.7903]
[1779993596035,51.02,73502.4,0.0,0.98474,1e-05,2.78876]
[1779993601074,51.01,73501.42,0.0,0.98474,1e-05,2.78786]
[1779993603085,51.01,73494.08,0.0,0.98467,1e-05,2.79874]
[1779993604092,51.01,73495.02,0.0,0.98468,1e-05,2.79681]
[1779993609127,51.0,73496.09,0.0,0.98471,1e-05,2.793]
[1779993615497,50.99,73496.06,0.0,0.98473,1e-05,2.79012]
[1779993618190,50.98,73504.1,0.0,0.98481,1e-05,2.7765]
[1779993619198,50.98,73508.24,0.0,0.98486,1e-05,2.76955]
[1779993624234,50.97,73503.46,0.0,0.98482,1e-05,2.77522]
[1779993629270,50.97,73497.03,0.0,0.98477,1e-05,2.78352]
[1779993630277,50.96,73493.17,0.0,0.98473,1e-05,2.78926]
[1779993635638,50.95,73496.69,0.0,0.98479,1e-05,2.77968]
[1779993641353,50.95,73494.89,0.0,0.98479,1e-05,2.78053]
[1779993646388,50.94,73492.72,0.0,0.98478,1e-05,2.78153]
[1779993651424,50.93,73492.42,0.0,0.98479,1e-05,2.77997]
[1779993656459,50.92,73493.14,0.0,0.98481,1e-05,2.77681]
[1779993661494,50.91,73494.28,0.0,0.98483,1e-05,2.77344]
[1779993666528,50.91,73498.13,0.0,0.98488,1e-05,2.76507]
[1779993671567,50.9,73497.92,0.0,0.98489,1e-05,2.76393]
[1779993676600,50.89,73493.73,0.0,0.98486,1e-05,2.76836]
[1779993681633,50.88,73492.45,0.0,0.98486,1e-05,2.76888]
[1779993685661,50.88,73500.12,0.0,0.98495,1e-05,2.75485]
[1779993690698,50.87,73502.96,0.0,0.98499,1e-05,2.7486]
[1779993693724,50.87,73529.32,0.0,0.98527,1e-05,2.7048]
[1779993694726,50.87,73535.5,0.0,0.98534,1e-05,2.69494]
[1779993699766,50.86,73532.4,0.0,0.98531,1e-05,2.6985]
[1779993704794,50.86,73528.39,0.0,0.98528,1e-05,2.70374]
[1779993709829,50.85,73532.13,0.0,0.98533,1e-05,2.69636]
[1779993714864,50.84,73533.81,0.0,0.98535,1e-05,2.69252]
[1779993719903,50.84,73539.28,0.0,0.98541,1e-05,2.68308]
[1779993724937,50.84,73537.99,0.0,0.98541,1e-05,2.68372]
[1779993729972,50.83,73538.3,0.0,0.98542,1e-05,2.68212]
[1779993735012,50.83,73535.59,0.0,0.9854,1e-05,2.68521]
[1779993740044,50.82,73534.99,0.0,0.9854,1e-05,2.68502]
[1779993743066,50.82,73529.45,0.0,0.98535,1e-05,2.69292]
[1779993749107,50.81,73529.04,0.0,0.98535,1e-05,2.69213]
[1779993750114,50.81,73522.2,0.0,0.98529,1e-05,2.70253]
[1779993755150,50.81,73521.01,0.0,0.98529,1e-05,2.7016]
[1779993761191,50.8,73521.4,0.0,0.9853,1e-05,2.69947]
[1779993766572,50.8,73523.77,0.0,0.98533,1e-05,2.69455]
[1779993771263,50.79,73518.05,0.0,0.98528,1e-05,2.70224]
[1779993773276,50.79,73510.82,0.0,0.98521,1e-05,2.71301]
[1779993776641,50.78,73517.09,0.0,0.98529,1e-05,2.70212]
[1779993782349,50.78,73512.92,0.0,0.98525,1e-05,2.70733]
[1779993785360,50.78,73507.85,0.0,0.9852,1e-05,2.71448]
[1779993786718,50.77,73503.24,0.0,0.98516,1e-05,2.72115]
[1779993792410,50.77,73502.89,0.0,0.98517,1e-05,2.72026]
[1779993798456,50.76,73502.49,0.0,0.98518,1e-05,2.71893]
[1779993803499,50.75,73502.36,0.0,0.98518,1e-05,2.71776]
[1779993808532,50.75,73501.18,0.0,0.98518,1e-05,2.71825]
[1779993813570,50.74,73502.32,0.0,0.98521,1e-05,2.71363]
[1779993817597,50.74,73507.24,0.0,0.98526,1e-05,2.70492]
[1779993822633,50.73,73506.46,0.0,0.98526,1e-05,2.70518]
[1779993827668,50.73,73508.6,0.0,0.98529,1e-05,2.70041]
[1779993832703,50.73,73509.65,0.0,0.98531,1e-05,2.69786]
[1779993837738,50.72,73510.06,0.0,0.98532,1e-05,2.69586]
[1779993842773,50.72,73511.2,0.0,0.98534,1e-05,2.69296]
[1779993849821,50.71,73512.61,0.0,0.98536,1e-05,2.68947]
[1779993854856,50.71,73513.76,0.0,0.98538,1e-05,2.6866]
[1779993859891,50.7,73509.24,0.0,0.98534,1e-05,2.69257]
[1779993861915,50.7,73506.46,0.0,0.98532,1e-05,2.69622]
[1779993866949,50.69,73510.81,0.0,0.98537,1e-05,2.68832]
[1779993871984,50.69,73510.18,0.0,0.98538,1e-05,2.68696]
[1779993872994,50.69,73507.79,0.0,0.98535,1e-05,2.69024]
[1779993878056,50.68,73503.66,0.0,0.98532,1e-05,2.69552]
[1779993883089,50.68,73504.62,0.0,0.98534,1e-05,2.6931]
[1779993888123,50.68,73505.1,0.0,0.98535,1e-05,2.69122]
[1779993893158,50.67,73505.67,0.0,0.98536,1e-05,2.68899]
[1779993898194,50.67,73510.17,0.0,0.98541,1e-05,2.68112]
[1779993903229,50.66,73510.2,0.0,0.98542,1e-05,2.67983]
[1779993908265,50.66,73512.03,0.0,0.98545,1e-05,2.67598]
[1779993910280,50.66,73523.11,0.0,0.98556,1e-05,2.65845]
[1779993911288,50.66,73529.15,0.0,0.98562,1e-05,2.64898]
[1779993916330,50.65,73528.89,0.0,0.98562,1e-05,2.64862]
[1779993921358,50.65,73526.95,0.0,0.98561,1e-05,2.65086]
[1779993926393,50.65,73526.71,0.0,0.98561,1e-05,2.65047]
[1779993931428,50.64,73525.66,0.0,0.98561,1e-05,2.64985]
[1779993936463,50.64,73525.36,0.0,0.98561,1e-05,2.64956]
[1779993941498,50.64,73527.18,0.0,0.98564,1e-05,2.64602]
[1779993946534,50.63,73527.32,0.0,0.98564,1e-05,2.64508]
[1779993952574,50.63,73527.44,0.0,0.98565,1e-05,2.64402]
[1779993957913,50.63,73526.17,0.0,0.98564,1e-05,2.64511]
[1779993963653,50.62,73514.79,0.0,0.98553,1e-05,2.66196]
[1779993964659,50.62,73514.37,0.0,0.98553,1e-05,2.66243]
[1779993969693,50.62,73513.83,0.0,0.98553,1e-05,2.66223]
[1779993973721,50.62,73505.25,0.0,0.98545,1e-05,2.67503]
[1779993974729,50.62,73504.05,0.0,0.98544,1e-05,2.6767]
[1779993976744,50.61,73499.38,0.0,0.98539,1e-05,2.68337]
[1779993980772,50.61,73492.83,0.0,0.98533,1e-05,2.69274]
[1779993982785,50.61,73488.24,0.0,0.98529,1e-05,2.69945]
[1779993988132,50.6,73483.56,0.0,0.98525,1e-05,2.70556]
[1779993993862,50.6,73484.62,0.0,0.98528,1e-05,2.70097]
[1779993998897,50.59,73484.86,0.0,0.98529,1e-05,2.69942]
[1779994003933,50.59,73484.97,0.0,0.9853,1e-05,2.69808]
[1779994005947,50.59,73491.38,0.0,0.98536,1e-05,2.68762]
[1779994009975,50.58,73496.88,0.0,0.98542,1e-05,2.67824]
[1779994015011,50.58,73494.06,0.0,0.9854,1e-05,2.68162]
[1779994020054,50.57,73494.43,0.0,0.98541,1e-05,2.68004]
[1779994025082,50.57,73504.64,0.0,0.98552,1e-05,2.66324]
[1779994026088,50.57,73510.1,0.0,0.98558,1e-05,2.65464]
[1779994027097,50.57,73515.67,0.0,0.98563,1e-05,2.6459]
[1779994030122,50.57,73521.3,0.0,0.98569,1e-05,2.63686]
[1779994034151,50.57,73526.53,0.0,0.98575,1e-05,2.6284]
[1779994039185,50.56,73531.02,0.0,0.98579,1e-05,2.62105]
[1779994044220,50.56,73528.16,0.0,0.98577,1e-05,2.62495]
[1779994049265,50.56,73527.53,0.0,0.98577,1e-05,2.62541]
[1779994054298,50.56,73527.64,0.0,0.98578,1e-05,2.62328]
[1779994059334,50.56,73529.3,0.0,0.9858,1e-05,2.62025]
[1779994065382,50.55,73529.38,0.0,0.9858,1e-05,2.61957]
[1779994070416,50.55,73534.33,0.0,0.98585,1e-05,2.61155]
[1779994075454,50.55,73539.24,0.0,0.9859,1e-05,2.60372]
[1779994080488,50.55,73540.47,0.0,0.98592,1e-05,2.60154]
[1779994085523,50.55,73539.73,0.0,0.98591,1e-05,2.60235]
[1779994087538,50.55,73533.92,0.0,0.98586,1e-05,2.61108]
[1779994092575,50.55,73530.44,0.0,0.98582,1e-05,2.61598]
[1779994097609,50.54,73530.11,0.0,0.98582,1e-05,2.61607]
[1779994102643,50.54,73531.58,0.0,0.98584,1e-05,2.6134]
[1779994105670,50.54,73537.52,0.0,0.9859,1e-05,2.6041]
[1779994110712,50.54,73535.7,0.0,0.98588,1e-05,2.60652]
[1779994115747,50.54,73537.85,0.0,0.98591,1e-05,2.60144]
[1779994120784,50.54,73535.78,0.0,0.9859,1e-05,2.60425]
[1779994125817,50.54,73531.83,0.0,0.98586,1e-05,2.60992]
[1779994130854,50.53,73527.29,0.0,0.98582,1e-05,2.61649]
[1779994135888,50.53,73526.33,0.0,0.98581,1e-05,2.61756]
[1779994140922,50.53,73527.88,0.0,0.98583,1e-05,2.61477]
[1779994145958,50.53,73528.92,0.0,0.98584,1e-05,2.61279]
[1779994150992,50.53,73528.99,0.0,0.98584,1e-05,2.61229]
[1779994156032,50.53,73532.08,0.0,0.98588,1e-05,2.60718]
[1779994161064,50.52,73535.03,0.0,0.98591,1e-05,2.60233]
[1779994164089,50.52,73544.32,0.0,0.986,1e-05,2.58801]
[1779994165096,50.52,73547.41,0.0,0.98603,1e-05,2.58328]
[1779994168118,50.52,73556.18,0.0,0.98612,1e-05,2.56993]
[1779994172145,50.52,73544.59,0.0,0.98601,1e-05,2.58597]
[1779994173150,50.52,73540.21,0.0,0.98597,1e-05,2.59258]
[1779994178185,50.52,73532.31,0.0,0.98589,1e-05,2.60435]
[1779994179478,50.52,73529.89,0.0,0.98587,1e-05,2.60789]
[1779994185235,50.52,73529.86,0.0,0.98587,1e-05,2.60749]
[1779994189265,50.52,73523.25,0.0,0.98581,1e-05,2.61726]
[1779994194303,50.52,73519.01,0.0,0.98577,1e-05,2.62327]
[1779994199339,50.51,73519.19,0.0,0.98578,1e-05,2.62247]
[1779994204372,50.51,73518.02,0.0,0.98577,1e-05,2.62371]
[1779994209407,50.51,73519.28,0.0,0.98578,1e-05,2.62126]
[1779994214443,50.51,73519.32,0.0,0.98579,1e-05,2.6207]
[1779994219758,50.51,73522.09,0.0,0.98582,1e-05,2.616]
[1779994222498,50.5,73531.48,0.0,0.98591,1e-05,2.60141]
[1779994225519,50.5,73538.12,0.0,0.98598,1e-05,2.59115]
[1779994230555,50.5,73541.25,0.0,0.98601,1e-05,2.58621]
[1779994238611,50.5,73541.85,0.0,0.98602,1e-05,2.58363]
[1779994243647,50.5,73546.48,0.0,0.98607,1e-05,2.57652]
[1779994248683,50.5,73545.59,0.0,0.98606,1e-05,2.57783]
[1779994253722,50.5,73546.97,0.0,0.98608,1e-05,2.57572]
[1779994260046,50.5,73546.18,0.0,0.98607,1e-05,2.57688]
[1779994265807,50.5,73542.02,0.0,0.98603,1e-05,2.58314]
[1779994270842,50.5,73542.87,0.0,0.98604,1e-05,2.58177]
[1779994275878,50.5,73542.92,0.0,0.98604,1e-05,2.58163]
[1779994280189,50.5,73551.72,0.0,0.98612,1e-05,2.5683]
[1779994285952,50.5,73553.78,0.0,0.98614,1e-05,2.56526]
[1779994290987,50.5,73554.6,0.0,0.98615,1e-05,2.56409]
[1779994296021,50.5,73556.36,0.0,0.98617,1e-05,2.56008]
[1779994302063,50.5,73557.07,0.0,0.98618,1e-05,2.5591]
[1779994307098,50.5,73557.94,0.0,0.98619,1e-05,2.55786]
[1779994312134,50.5,73559.77,0.0,0.98621,1e-05,2.55518]
[1779994317171,50.5,73561.14,0.0,0.98622,1e-05,2.5532]
[1779994318177,50.5,73567.08,0.0,0.98627,1e-05,2.54431]
[1779994319184,50.5,73574.76,0.0,0.98635,1e-05,2.53286]
[1779994320474,50.5,73574.92,0.0,0.98635,1e-05,2.53272]
[1779994326233,50.5,73577.75,0.0,0.98637,1e-05,2.52876]
[1779994331281,50.51,73579.76,0.0,0.98639,1e-05,2.52603]
[1779994332275,50.51,73585.32,0.0,0.98644,1e-05,2.51783]
[1779994333282,50.51,73592.7,0.0,0.98651,1e-05,2.50696]
[1779994334289,50.51,73592.98,0.0,0.98652,1e-05,2.50664]
[1779994338317,50.51,73582.36,0.0,0.98641,1e-05,2.52273]
[1779994339325,50.51,73581.09,0.0,0.9864,1e-05,2.52468]
[1779994344358,50.51,73579.12,0.0,0.98638,1e-05,2.52794]
[1779994349394,50.51,73577.47,0.0,0.98636,1e-05,2.53065]
[1779994354444,50.51,73577.97,0.0,0.98637,1e-05,2.52869]
[1779994359464,50.51,73576.57,0.0,0.98636,1e-05,2.53107]
[1779994364502,50.51,73577.36,0.0,0.98636,1e-05,2.53013]
[1779994369539,50.51,73579.45,0.0,0.98638,1e-05,2.5273]
[1779994374574,50.52,73578.77,0.0,0.98637,1e-05,2.5286]
[1779994379612,50.52,73579.37,0.0,0.98637,1e-05,2.52852]
[1779994384646,50.52,73579.8,0.0,0.98638,1e-05,2.52815]
[1779994386660,50.52,73588.39,0.0,0.98646,1e-05,2.51552]
[1779994391694,50.52,73584.74,0.0,0.98642,1e-05,2.52131]
[1779994396735,50.52,73584.66,0.0,0.98642,1e-05,2.52176]
[1779994401765,50.53,73585.08,0.0,0.98642,1e-05,2.52147]
[1779994411111,50.53,73579.98,0.0,0.98638,1e-05,2.52817]
[1779994412842,50.53,73575.11,0.0,0.98633,1e-05,2.53552]
[1779994413857,50.53,73570.08,0.0,0.98628,1e-05,2.54307]
[1779994419891,50.53,73568.63,0.0,0.98627,1e-05,2.5454]
[1779994424926,50.53,73565.34,0.0,0.98623,1e-05,2.55045]
[1779994429962,50.53,73562.72,0.0,0.98621,1e-05,2.55448]
[1779994434998,50.53,73561.29,0.0,0.98619,1e-05,2.55671]
[1779994437013,50.53,73569.23,0.0,0.98627,1e-05,2.54484]
[1779994438022,50.53,73580.18,0.0,0.98637,1e-05,2.52853]
[1779994439027,50.53,73580.6,0.0,0.98638,1e-05,2.52797]
[1779994444062,50.53,73577.12,0.0,0.98634,1e-05,2.5335]
[1779994449098,50.53,73578.16,0.0,0.98635,1e-05,2.53228]
[1779994454133,50.54,73583.0,0.0,0.98639,1e-05,2.52545]
[1779994461462,50.54,73583.61,0.0,0.98639,1e-05,2.52519]
[1779994467224,50.54,73590.36,0.0,0.98646,1e-05,2.51558]
[1779994469239,50.54,73593.67,0.0,0.98649,1e-05,2.51087]
[1779994474275,50.54,73595.51,0.0,0.98651,1e-05,2.50722]
[1779994479310,50.54,73597.17,0.0,0.98652,1e-05,2.50527]
[1779994485351,50.55,73597.34,0.0,0.98652,1e-05,2.50562]
[1779994489380,50.55,73605.7,0.0,0.98659,1e-05,2.4937]
[1779994494416,50.55,73594.51,0.0,0.98649,1e-05,2.51081]
[1779994495420,50.55,73591.5,0.0,0.98646,1e-05,2.51535]
[1779994500456,50.55,73583.54,0.0,0.98638,1e-05,2.52757]
[1779994507510,50.56,73583.58,0.0,0.98638,1e-05,2.52796]
[1779994512540,50.56,73582.25,0.0,0.98636,1e-05,2.53019]
[1779994518590,50.56,73581.82,0.0,0.98636,1e-05,2.53112]
[1779994525632,50.56,73580.47,0.0,0.98634,1e-05,2.53401]
[1779994530667,50.56,73579.05,0.0,0.98632,1e-05,2.53637]
[1779994536709,50.56,73577.69,0.0,0.98631,1e-05,2.53724]
[1779994541745,50.56,73587.74,0.0,0.98641,1e-05,2.52254]
[1779994542755,50.56,73600.65,0.0,0.98653,1e-05,2.50342]
[1779994543761,50.57,73616.31,0.0,0.98668,1e-05,2.48064]
[1779994544773,50.57,73629.85,0.0,0.9868,1e-05,2.46104]
[1779994545776,50.57,73641.7,0.0,0.98691,1e-05,2.44384]
[1779994546797,50.57,73639.25,0.0,0.98688,1e-05,2.4478]
[1779994547793,50.57,73631.56,0.0,0.98681,1e-05,2.45969]
[1779994548803,50.57,73607.44,0.0,0.98658,1e-05,2.49565]
[1779994553835,50.58,73603.37,0.0,0.98654,1e-05,2.5022]
[1779994558869,50.58,73605.86,0.0,0.98656,1e-05,2.49906]
[1779994563905,50.58,73613.24,0.0,0.98662,1e-05,2.48876]
[1779994568941,50.58,73609.96,0.0,0.98659,1e-05,2.49418]
[1779994573977,50.59,73611.34,0.0,0.9866,1e-05,2.49273]
[1779994579011,50.59,73610.32,0.0,0.98659,1e-05,2.49481]
[1779994584048,50.59,73610.57,0.0,0.98659,1e-05,2.495]
[1779994589083,50.59,73607.56,0.0,0.98655,1e-05,2.49996]
[1779994594119,50.6,73606.48,0.0,0.98655,1e-05,2.50066]
[1779994597139,50.6,73601.21,0.0,0.9865,1e-05,2.50874]
[1779994602472,50.6,73603.9,0.0,0.98652,1e-05,2.50521]
[1779994605196,50.6,73605.77,0.0,0.98653,1e-05,2.50273]
[1779994610235,50.6,73605.76,0.0,0.98653,1e-05,2.50324]
[1779994615266,50.6,73609.35,0.0,0.98656,1e-05,2.49843]
[1779994620303,50.61,73607.07,0.0,0.98654,1e-05,2.5023]
[1779994625337,50.61,73606.87,0.0,0.98653,1e-05,2.50309]
[1779994630371,50.61,73607.89,0.0,0.98654,1e-05,2.5021]
[1779994635407,50.61,73609.07,0.0,0.98655,1e-05,2.50088]
[1779994640443,50.61,73609.92,0.0,0.98655,1e-05,2.50016]
[1779994645477,50.62,73608.72,0.0,0.98654,1e-05,2.50243]
[1779994650513,50.62,73609.39,0.0,0.98654,1e-05,2.50194]
[1779994657562,50.62,73609.46,0.0,0.98654,1e-05,2.50112]
[1779994662894,50.62,73608.71,0.0,0.98653,1e-05,2.50282]
[1779994668639,50.63,73608.43,0.0,0.98653,1e-05,2.50371]
[1779994673675,50.63,73608.82,0.0,0.98653,1e-05,2.5036]
[1779994678715,50.63,73608.69,0.0,0.98652,1e-05,2.50435]
[1779994683043,50.63,73600.87,0.0,0.98645,1e-05,2.51627]
[1779994684756,50.63,73591.35,0.0,0.98636,1e-05,2.53051]
[1779994688779,50.63,73583.19,0.0,0.98628,1e-05,2.54283]
[1779994692808,50.63,73576.91,0.0,0.98622,1e-05,2.55231]
[1779994694822,50.63,73568.51,0.0,0.98614,1e-05,2.5649]
[1779994699857,50.63,73563.89,0.0,0.98609,1e-05,2.57175]
[1779994704891,50.63,73564.11,0.0,0.9861,1e-05,2.57132]
[1779994711942,50.63,73564.62,0.0,0.98611,1e-05,2.569]
[1779994713962,50.63,73559.25,0.0,0.98606,1e-05,2.57705]
[1779994718991,50.63,73559.59,0.0,0.98606,1e-05,2.57639]
[1779994724026,50.63,73560.06,0.0,0.98607,1e-05,2.57554]
[1779994727048,50.63,73550.41,0.0,0.98597,1e-05,2.59002]
[1779994729061,50.63,73543.76,0.0,0.98591,1e-05,2.59998]
[1779994733089,50.63,73537.52,0.0,0.98585,1e-05,2.60917]
[1779994738125,50.63,73537.04,0.0,0.98585,1e-05,2.60948]
[1779994743471,50.63,73538.68,0.0,0.98587,1e-05,2.60658]
[1779994750208,50.62,73538.19,0.0,0.98587,1e-05,2.60676]
[1779994753541,50.62,73550.12,0.0,0.98598,1e-05,2.58841]
[1779994757258,50.62,73552.97,0.0,0.98601,1e-05,2.5839]
[1779994763613,50.62,73557.0,0.0,0.98605,1e-05,2.5776]
[1779994769342,50.62,73559.03,0.0,0.98607,1e-05,2.57436]
[1779994774377,50.62,73560.77,0.0,0.9861,1e-05,2.57017]
[1779994779412,50.62,73562.99,0.0,0.98612,1e-05,2.56677]
[1779994784449,50.62,73563.78,0.0,0.98613,1e-05,2.56554]
[1779994790490,50.62,73562.84,0.0,0.98612,1e-05,2.56691]
[1779994795525,50.62,73564.47,0.0,0.98614,1e-05,2.56445]
[1779994800872,50.62,73563.84,0.0,0.98613,1e-05,2.56539]
[1779994804589,50.62,73552.3,0.0,0.98602,1e-05,2.5828]
[1779994805907,50.62,73551.66,0.0,0.98601,1e-05,2.58371]
[1779994812646,50.62,73551.24,0.0,0.98601,1e-05,2.58418]
[1779994814662,50.62,73544.38,0.0,0.98594,1e-05,2.59453]
[1779994815977,50.62,73531.58,0.0,0.98582,1e-05,2.61397]
[1779994816676,50.62,73531.58,0.0,0.98582,1e-05,2.6139]
[1779994820709,50.62,73522.52,0.0,0.98573,1e-05,2.62743]
[1779994826050,50.61,73523.92,0.0,0.98575,1e-05,2.62467]
[1779994828762,50.61,73532.75,0.0,0.98584,1e-05,2.61097]
[1779994833797,50.61,73528.59,0.0,0.98581,1e-05,2.61544]
[1779994838832,50.61,73524.3,0.0,0.98577,1e-05,2.62155]
[1779994840846,50.61,73518.97,0.0,0.98571,1e-05,2.62952]
[1779994846191,50.6,73518.22,0.0,0.98571,1e-05,2.62998]
[1779994849909,50.6,73511.85,0.0,0.98565,1e-05,2.63942]
[1779994850915,50.6,73512.1,0.0,0.98565,1e-05,2.63889]
[1779994855952,50.6,73510.49,0.0,0.98564,1e-05,2.6407]
[1779994859059,50.6,73499.21,0.0,0.98553,1e-05,2.65786]
[1779994861065,50.6,73489.96,0.0,0.98544,1e-05,2.67207]
[1779994862080,50.6,73486.67,0.0,0.98541,1e-05,2.67687]
[1779994863080,50.6,73484.45,0.0,0.98539,1e-05,2.67995]
[1779994866100,50.59,73479.49,0.0,0.98534,1e-05,2.68707]
[1779994871135,50.59,73482.93,0.0,0.98538,1e-05,2.68068]
[1779994876177,50.58,73480.53,0.0,0.98536,1e-05,2.68343]
[1779994877203,50.58,73474.86,0.0,0.98531,1e-05,2.6921]
[1779994878200,50.58,73459.64,0.0,0.98515,1e-05,2.71579]
[1779994879207,50.58,73450.62,0.0,0.98507,1e-05,2.7295]
[1779994882229,50.58,73443.48,0.0,0.985,1e-05,2.74026]
[1779994883231,50.58,73440.13,0.0,0.98496,1e-05,2.74528]
[1779994888269,50.57,73441.48,0.0,0.98499,1e-05,2.74161]
[1779994891289,50.57,73447.37,0.0,0.98506,1e-05,2.72988]
[1779994895318,50.56,73454.93,0.0,0.98515,1e-05,2.71682]
[1779994899346,50.56,73456.58,0.0,0.98517,1e-05,2.71319]
[1779994902367,50.56,73464.47,0.0,0.98525,1e-05,2.70004]
[1779994907401,50.55,73466.01,0.0,0.98528,1e-05,2.69646]
[1779994912436,50.55,73461.92,0.0,0.98524,1e-05,2.70169]
[1779994917474,50.54,73456.97,0.0,0.9852,1e-05,2.70824]
[1779994922508,50.54,73462.24,0.0,0.98526,1e-05,2.69871]
[1779994924522,50.53,73472.46,0.0,0.98537,1e-05,2.68223]
[1779994925529,50.53,73474.87,0.0,0.98539,1e-05,2.67826]
[1779994930564,50.53,73473.02,0.0,0.98538,1e-05,2.68016]
[1779994936903,50.52,73472.9,0.0,0.98539,1e-05,2.67893]
[1779994942652,50.52,73471.74,0.0,0.98539,1e-05,2.67957]
[1779994947687,50.52,73469.39,0.0,0.98537,1e-05,2.68225]
[1779994952725,50.51,73468.2,0.0,0.98537,1e-05,2.68162]
[1779994957759,50.51,73468.51,0.0,0.98538,1e-05,2.68034]
[1779994958763,50.51,73460.67,0.0,0.9853,1e-05,2.69221]
[1779994959771,50.51,73453.78,0.0,0.98523,1e-05,2.70282]
[1779994960779,50.5,73452.76,0.0,0.98522,1e-05,2.70418]
[1779994963799,50.5,73458.95,0.0,0.98529,1e-05,2.69375]
[1779994968834,50.5,73462.11,0.0,0.98533,1e-05,2.6877]
[1779994970853,50.5,73470.79,0.0,0.98542,1e-05,2.67371]
[1779994974879,50.49,73473.69,0.0,0.98546,1e-05,2.66842]
[1779994979915,50.49,73474.41,0.0,0.98547,1e-05,2.66638]
[1779994984952,50.49,73473.81,0.0,0.98547,1e-05,2.66638]
[1779994989985,50.48,73474.36,0.0,0.98548,1e-05,2.66459]
[1779994995028,50.48,73474.3,0.0,0.98548,1e-05,2.66376]
[1779994997327,50.48,73459.51,0.0,0.98534,1e-05,2.68648]
[1779994998046,50.48,73459.51,0.0,0.98534,1e-05,2.68626]
[1779995003083,50.47,73463.99,0.0,0.98539,1e-05,2.67813]
[1779995005096,50.47,73469.24,0.0,0.98545,1e-05,2.66953]
[1779995010135,50.47,73470.67,0.0,0.98547,1e-05,2.66636]
[1779995015166,50.46,73473.59,0.0,0.98551,1e-05,2.65943]
[1779995020202,50.46,73474.87,0.0,0.98553,1e-05,2.65656]
[1779995025240,50.45,73475.75,0.0,0.98554,1e-05,2.65433]
[1779995030270,50.45,73480.02,0.0,0.98559,1e-05,2.64688]
[1779995035306,50.45,73479.28,0.0,0.98559,1e-05,2.64724]
[1779995038326,50.45,73473.64,0.0,0.98554,1e-05,2.65551]
[1779995040341,50.44,73466.55,0.0,0.98547,1e-05,2.66619]
[1779995042367,50.44,73454.36,0.0,0.98534,1e-05,2.68486]
[1779995043374,50.44,73450.91,0.0,0.98531,1e-05,2.69006]
[1779995048435,50.44,73447.18,0.0,0.98528,1e-05,2.69478]
[1779995053471,50.43,73444.83,0.0,0.98526,1e-05,2.69733]
[1779995054478,50.43,73436.62,0.0,0.98518,1e-05,2.71004]
[1779995055485,50.43,73431.81,0.0,0.98513,1e-05,2.71739]
[1779995057755,50.43,73430.4,0.0,0.98512,1e-05,2.71909]
[1779995063541,50.42,73432.66,0.0,0.98516,1e-05,2.71391]
[1779995068575,50.42,73429.55,0.0,0.98513,1e-05,2.71754]
[1779995073614,50.41,73431.43,0.0,0.98517,1e-05,2.71178]
[1779995078646,50.41,73433.96,0.0,0.9852,1e-05,2.70653]
[1779995083681,50.4,73429.62,0.0,0.98516,1e-05,2.71214]
[1779995087966,50.4,73420.83,0.0,0.98508,1e-05,2.72479]
[1779995090731,50.39,73419.05,0.0,0.98507,1e-05,2.72707]
[1779995092744,50.39,73426.64,0.0,0.98515,1e-05,2.71449]
[1779995095767,50.39,73432.43,0.0,0.98521,1e-05,2.70457]
[1779995096773,50.39,73435.76,0.0,0.98525,1e-05,2.69908]
[1779995100803,50.38,73446.37,0.0,0.98536,1e-05,2.6815]
[1779995101809,50.38,73447.16,0.0,0.98537,1e-05,2.68007]
[1779995104832,50.38,73454.61,0.0,0.98545,1e-05,2.66786]
[1779995106842,50.38,73463.06,0.0,0.98554,1e-05,2.65437]
[1779995108127,50.38,73465.0,0.0,0.98556,1e-05,2.65107]
[1779995113891,50.38,73467.2,0.0,0.98559,1e-05,2.64681]
[1779995118926,50.37,73468.58,0.0,0.98561,1e-05,2.64399]
[1779995123962,50.37,73466.76,0.0,0.98559,1e-05,2.64612]
[1779995129000,50.37,73469.73,0.0,0.98563,1e-05,2.64084]
[1779995132023,50.37,73478.48,0.0,0.98572,1e-05,2.62548]
[1779995137055,50.37,73478.88,0.0,0.98573,1e-05,2.62491]
[1779995142090,50.36,73476.76,0.0,0.98571,1e-05,2.62765]
[1779995143097,50.36,73471.31,0.0,0.98565,1e-05,2.63596]
[1779995148407,50.36,73483.49,0.0,0.98578,1e-05,2.61654]
[1779995149138,50.36,73483.49,0.0,0.98578,1e-05,2.61643]
[1779995154174,50.36,73488.15,0.0,0.98583,1e-05,2.60879]
[1779995155181,50.36,73491.5,0.0,0.98586,1e-05,2.60357]
[1779995159211,50.36,73492.22,0.0,0.98587,1e-05,2.6022]
[1779995164243,50.36,73489.95,0.0,0.98585,1e-05,2.60535]
[1779995169281,50.35,73488.81,0.0,0.98584,1e-05,2.60675]
[1779995174321,50.36,73488.97,0.0,0.98583,1e-05,2.60893]
[1779995179351,50.37,73489.06,0.0,0.98582,1e-05,2.6112]
[1779995184387,50.38,73490.3,0.0,0.98581,1e-05,2.61168]
[1779995189421,50.39,73490.08,0.0,0.9858,1e-05,2.61439]
[1779995194456,50.4,73489.16,0.0,0.98578,1e-05,2.61669]
[1779995199492,50.41,73488.9,0.0,0.98576,1e-05,2.61943]
[1779995204527,50.42,73488.08,0.0,0.98574,1e-05,2.62301]
[1779995210568,50.43,73488.02,0.0,0.98572,1e-05,2.62586]
[1779995215606,50.44,73487.38,0.0,0.9857,1e-05,2.62912]
[1779995220638,50.45,73484.55,0.0,0.98566,1e-05,2.63462]
[1779995222661,50.45,73471.91,0.0,0.98554,1e-05,2.65397]
[1779995223665,50.45,73465.93,0.0,0.98548,1e-05,2.66312]
[1779995224670,50.45,73465.87,0.0,0.98548,1e-05,2.66304]
[1779995229705,50.44,73462.45,0.0,0.98545,1e-05,2.66753]
[1779995234741,50.44,73466.56,0.0,0.9855,1e-05,2.66026]
[1779995239799,50.44,73463.88,0.0,0.98548,1e-05,2.66362]
[1779995244835,50.43,73461.62,0.0,0.98546,1e-05,2.66631]
[1779995249868,50.43,73461.83,0.0,0.98547,1e-05,2.66514]
[1779995254904,50.42,73463.03,0.0,0.98549,1e-05,2.66098]
[1779995259939,50.42,73462.5,0.0,0.98549,1e-05,2.66103]
[1779995264974,50.42,73462.5,0.0,0.9855,1e-05,2.66025]
[1779995271022,50.41,73461.91,0.0,0.9855,1e-05,2.6601]
[1779995276053,50.41,73468.28,0.0,0.98556,1e-05,2.6496]
[1779995279331,50.41,73453.54,0.0,0.98542,1e-05,2.67198]
[1779995285115,50.41,73453.21,0.0,0.98542,1e-05,2.67202]
[1779995291158,50.4,73453.72,0.0,0.98543,1e-05,2.67019]
[1779995296194,50.4,73453.65,0.0,0.98544,1e-05,2.66946]
[1779995301229,50.4,73452.48,0.0,0.98543,1e-05,2.67049]
[1779995302235,50.4,73446.52,0.0,0.98537,1e-05,2.67965]
[1779995303243,50.4,73445.44,0.0,0.98536,1e-05,2.68116]
[1779995308292,50.39,73432.76,0.0,0.98524,1e-05,2.70018]
[1779995309551,50.39,73422.69,0.0,0.98513,1e-05,2.71588]
[1779995310299,50.39,73422.69,0.0,0.98513,1e-05,2.71564]
[1779995315334,50.38,73425.83,0.0,0.98518,1e-05,2.70797]
[1779995320375,50.38,73428.05,0.0,0.98521,1e-05,2.70332]
[1779995325407,50.38,73429.52,0.0,0.98523,1e-05,2.69991]
[1779995330442,50.37,73430.79,0.0,0.98525,1e-05,2.69685]
[1779995332458,50.37,73437.12,0.0,0.98532,1e-05,2.68648]
[1779995335478,50.37,73443.83,0.0,0.98539,1e-05,2.6754]
[1779995340513,50.36,73441.96,0.0,0.98538,1e-05,2.67747]
[1779995345548,50.36,73441.09,0.0,0.98538,1e-05,2.67796]
[1779995350582,50.36,73440.54,0.0,0.98538,1e-05,2.67795]
[1779995358638,50.35,73439.52,0.0,0.98538,1e-05,2.67816]
[1779995361658,50.35,73432.22,0.0,0.9853,1e-05,2.6891]
[1779995366696,50.35,73434.7,0.0,0.98534,1e-05,2.68426]
[1779995371731,50.34,73430.02,0.0,0.9853,1e-05,2.68921]
[1779995376769,50.34,73430.73,0.0,0.98531,1e-05,2.68714]
[1779995381805,50.33,73432.81,0.0,0.98534,1e-05,2.68296]
[1779995386839,50.33,73434.03,0.0,0.98536,1e-05,2.68016]
[1779995391873,50.33,73432.32,0.0,0.98535,1e-05,2.68197]
[1779995395903,50.32,73424.98,0.0,0.98528,1e-05,2.69281]
[1779995396913,50.32,73422.53,0.0,0.98525,1e-05,2.69648]
[1779995400201,50.32,73398.68,0.0,0.98501,1e-05,2.73427]
[1779995400954,50.32,73399.04,0.0,0.98501,1e-05,2.73399]
[1779995402963,50.33,73409.81,0.0,0.98512,1e-05,2.71745]
[1779995403974,50.33,73412.13,0.0,0.98514,1e-05,2.71353]
[1779995409006,50.32,73409.4,0.0,0.98512,1e-05,2.71725]
[1779995414049,50.33,73414.49,0.0,0.98516,1e-05,2.71023]
[1779995419075,50.33,73409.16,0.0,0.98511,1e-05,2.71807]
[1779995422099,50.32,73407.7,0.0,0.9851,1e-05,2.72019]
[1779995427138,50.32,73403.96,0.0,0.98507,1e-05,2.72457]
[1779995432167,50.31,73404.83,0.0,0.9851,1e-05,2.72034]
[1779995437203,50.31,73408.09,0.0,0.98514,1e-05,2.71383]
[1779995440483,50.31,73388.79,0.0,0.98494,1e-05,2.74433]
[1779995441236,50.31,73389.06,0.0,0.98494,1e-05,2.74414]
[1779995447272,50.3,73392.11,0.0,0.98498,1e-05,2.73798]
[1779995452307,50.3,73390.46,0.0,0.98497,1e-05,2.73908]
[1779995457345,50.3,73389.75,0.0,0.98496,1e-05,2.74092]
[1779995462378,50.3,73388.28,0.0,0.98494,1e-05,2.74454]
[1779995467414,50.31,73387.4,0.0,0.98492,1e-05,2.74719]
[1779995469427,50.31,73379.53,0.0,0.98483,1e-05,2.76032]
[1779995470693,50.31,73373.98,0.0,0.98477,1e-05,2.76948]
[1779995471441,50.31,73373.98,0.0,0.98477,1e-05,2.76969]
[1779995476476,50.32,73372.95,0.0,0.98476,1e-05,2.77239]
[1779995478490,50.32,73361.96,0.0,0.98464,1e-05,2.79057]
[1779995479499,50.32,73359.02,0.0,0.9846,1e-05,2.79552]
[1779995484532,50.32,73362.91,0.0,0.98464,1e-05,2.79008]
[1779995489566,50.33,73365.79,0.0,0.98466,1e-05,2.78629]
[1779995494604,50.33,73365.67,0.0,0.98467,1e-05,2.78584]
[1779995500912,50.33,73368.06,0.0,0.98468,1e-05,2.78301]
[1779995506695,50.34,73367.47,0.0,0.98467,1e-05,2.78499]
[1779995511731,50.34,73365.28,0.0,0.98464,1e-05,2.78937]
[1779995516786,50.34,73375.67,0.0,0.98475,1e-05,2.7734]
[1779995517793,50.35,73386.8,0.0,0.98486,1e-05,2.75568]
[1779995518802,50.35,73385.28,0.0,0.98485,1e-05,2.75835]
[1779995523839,50.34,73386.73,0.0,0.98487,1e-05,2.75488]
[1779995528873,50.33,73387.31,0.0,0.98489,1e-05,2.75223]
[1779995533909,50.33,73389.67,0.0,0.98492,1e-05,2.74675]
[1779995538946,50.32,73393.52,0.0,0.98497,1e-05,2.73864]
[1779995543980,50.31,73395.86,0.0,0.98501,1e-05,2.73334]
[1779995549012,50.31,73396.02,0.0,0.98502,1e-05,2.73155]
[1779995554051,50.3,73395.64,0.0,0.98503,1e-05,2.72913]
[1779995559083,50.3,73397.21,0.0,0.98506,1e-05,2.72515]
[1779995564119,50.29,73396.08,0.0,0.98506,1e-05,2.72549]
[1779995570160,50.28,73395.6,0.0,0.98506,1e-05,2.72453]
[1779995575195,50.28,73392.11,0.0,0.98504,1e-05,2.72866]
[1779995580230,50.27,73393.11,0.0,0.98506,1e-05,2.72566]
[1779995585265,50.27,73394.42,0.0,0.98508,1e-05,2.7222]
[1779995590303,50.26,73387.48,0.0,0.98501,1e-05,2.73187]
[1779995595336,50.25,73384.94,0.0,0.985,1e-05,2.73447]
[1779995600370,50.25,73385.04,0.0,0.98501,1e-05,2.73287]
[1779995601622,50.25,73377.26,0.0,0.98493,1e-05,2.74502]
[1779995607420,50.24,73375.25,0.0,0.98492,1e-05,2.74642]
[1779995610441,50.24,73367.68,0.0,0.98485,1e-05,2.75764]
[1779995615481,50.24,73363.54,0.0,0.98481,1e-05,2.76283]
[1779995620520,50.24,73363.13,0.0,0.9848,1e-05,2.76408]
[1779995625552,50.24,73363.06,0.0,0.98479,1e-05,2.76533]
[1779995630587,50.25,73362.93,0.0,0.98478,1e-05,2.76666]
[1779995635621,50.25,73362.8,0.0,0.98478,1e-05,2.76798]
[1779995640658,50.26,73364.13,0.0,0.98478,1e-05,2.76693]
[1779995645693,50.26,73364.21,0.0,0.98478,1e-05,2.7679]
[1779995649722,50.26,73371.17,0.0,0.98485,1e-05,2.75754]
[1779995650729,50.27,73373.14,0.0,0.98486,1e-05,2.75461]
[1779995655763,50.26,73375.21,0.0,0.98489,1e-05,2.7502]
[1779995660802,50.25,73375.16,0.0,0.9849,1e-05,2.74869]
[1779995665839,50.25,73376.82,0.0,0.98493,1e-05,2.74447]
[1779995670870,50.24,73375.91,0.0,0.98493,1e-05,2.74441]
[1779995675905,50.24,73375.4,0.0,0.98494,1e-05,2.74222]
[1779995680939,50.23,73374.97,0.0,0.98495,1e-05,2.74145]
[1779995686982,50.22,73374.31,0.0,0.98495,1e-05,2.74077]
[1779995693023,50.22,73375.52,0.0,0.98497,1e-05,2.73715]
[1779995695038,50.22,73385.64,0.0,0.98508,1e-05,2.72045]
[1779995698059,50.22,73387.42,0.0,0.9851,1e-05,2.718]
[1779995704102,50.21,73385.77,0.0,0.98509,1e-05,2.71971]
[1779995710142,50.21,73386.01,0.0,0.9851,1e-05,2.71758]
[1779995715180,50.2,73389.18,0.0,0.98514,1e-05,2.71132]
[1779995720213,50.2,73388.5,0.0,0.98514,1e-05,2.71117]
[1779995725248,50.19,73389.72,0.0,0.98516,1e-05,2.70802]
[1779995731291,50.19,73391.18,0.0,0.9852,1e-05,2.70276]
[1779995732544,50.18,73381.39,0.0,0.9851,1e-05,2.71809]
[1779995734316,50.19,73363.64,0.0,0.98491,1e-05,2.74704]
[1779995736345,50.19,73342.63,0.0,0.98468,1e-05,2.78121]
[1779995737344,50.19,73342.63,0.0,0.98468,1e-05,2.78162]
[1779995738351,50.19,73349.91,0.0,0.98476,1e-05,2.77003]
[1779995743388,50.19,73351.28,0.0,0.98477,1e-05,2.76776]
[1779995748422,50.19,73352.51,0.0,0.98479,1e-05,2.76518]
[1779995753463,50.18,73352.65,0.0,0.9848,1e-05,2.76379]
[1779995758494,50.19,73356.37,0.0,0.98483,1e-05,2.75841]
[1779995761516,50.19,73364.58,0.0,0.98491,1e-05,2.74591]
[1779995762755,50.19,73365.0,0.0,0.98492,1e-05,2.7455]
[1779995768566,50.2,73367.38,0.0,0.98493,1e-05,2.74327]
[1779995769573,50.19,73372.79,0.0,0.98499,1e-05,2.73432]
[1779995774609,50.19,73374.16,0.0,0.98501,1e-05,2.73072]
[1779995779644,50.18,73371.81,0.0,0.985,1e-05,2.73306]
[1779995782895,50.18,73366.96,0.0,0.98495,1e-05,2.73996]
[1779995788707,50.17,73364.79,0.0,0.98494,1e-05,2.74165]
[1779995794750,50.17,73364.73,0.0,0.98496,1e-05,2.73845]
[1779995799786,50.17,73367.0,0.0,0.98498,1e-05,2.73559]
[1779995804824,50.17,73377.61,0.0,0.98509,1e-05,2.71916]
[1779995805832,50.17,73379.63,0.0,0.98511,1e-05,2.71539]
[1779995811875,50.16,73378.46,0.0,0.98511,1e-05,2.71599]
[1779995816914,50.16,73379.05,0.0,0.98512,1e-05,2.71357]
[1779995821948,50.15,73379.38,0.0,0.98513,1e-05,2.71185]
[1779995824978,50.15,73390.14,0.0,0.98525,1e-05,2.69387]
[1779995825974,50.15,73396.51,0.0,0.98532,1e-05,2.68361]
[1779995831009,50.15,73396.19,0.0,0.98532,1e-05,2.68338]
[1779995836048,50.14,73395.07,0.0,0.98531,1e-05,2.6844]
[1779995837054,50.14,73378.41,0.0,0.98514,1e-05,2.71042]
[1779995838062,50.14,73378.43,0.0,0.98514,1e-05,2.71047]
[1779995843100,50.14,73376.73,0.0,0.98513,1e-05,2.7122]
[1779995849142,50.13,73376.23,0.0,0.98513,1e-05,2.71154]
[1779995854176,50.13,73375.86,0.0,0.98515,1e-05,2.70921]
[1779995857200,50.12,73369.5,0.0,0.98508,1e-05,2.71888]
[1779995858207,50.12,73364.17,0.0,0.98503,1e-05,2.72688]
[1779995862236,50.12,73369.17,0.0,0.98509,1e-05,2.7187]
[1779995868278,50.12,73368.44,0.0,0.98509,1e-05,2.71837]
[1779995873312,50.11,73364.97,0.0,0.98505,1e-05,2.72378]
[1779995879354,50.12,73363.95,0.0,0.98503,1e-05,2.72724]
[1779995884390,50.13,73360.55,0.0,0.98499,1e-05,2.73415]
[1779995889424,50.13,73361.18,0.0,0.98498,1e-05,2.73458]
[1779995894459,50.14,73361.53,0.0,0.98498,1e-05,2.73543]
[1779995900502,50.15,73365.96,0.0,0.98501,1e-05,2.73006]
[1779995905537,50.15,73368.48,0.0,0.98503,1e-05,2.72748]
[1779995910573,50.16,73369.85,0.0,0.98503,1e-05,2.72675]
[1779995915607,50.16,73371.74,0.0,0.98505,1e-05,2.72369]
[1779995920644,50.17,73371.68,0.0,0.98504,1e-05,2.72528]
[1779995925681,50.18,73371.96,0.0,0.98504,1e-05,2.7263]
[1779995930721,50.17,73373.79,0.0,0.98506,1e-05,2.72289]
[1779995931728,50.17,73380.81,0.0,0.98513,1e-05,2.71145]
[1779995936763,50.17,73377.63,0.0,0.98511,1e-05,2.7153]
[1779995941801,50.16,73377.6,0.0,0.98511,1e-05,2.71438]
[1779995947840,50.16,73380.06,0.0,0.98515,1e-05,2.70907]
[1779995952874,50.15,73382.2,0.0,0.98518,1e-05,2.70452]
[1779995957909,50.15,73385.86,0.0,0.98522,1e-05,2.69736]
[1779995960931,50.15,73380.61,0.0,0.98517,1e-05,2.70524]
[1779995965968,50.14,73385.15,0.0,0.98522,1e-05,2.69724]
[1779995971002,50.14,73385.88,0.0,0.98525,1e-05,2.69373]
[1779995977044,50.13,73385.36,0.0,0.98525,1e-05,2.6933]
[1779995982080,50.13,73386.69,0.0,0.98527,1e-05,2.69019]
[1779995984338,50.13,73396.47,0.0,0.98537,1e-05,2.67416]
[1779995985101,50.13,73396.47,0.0,0.98537,1e-05,2.67399]
[1779995990142,50.12,73399.52,0.0,0.98541,1e-05,2.66835]
[1779995995174,50.12,73400.02,0.0,0.98542,1e-05,2.66658]
[1779996000206,50.12,73401.2,0.0,0.98544,1e-05,2.6639]
[1779996005242,50.11,73401.57,0.0,0.98545,1e-05,2.66249]
[1779996010276,50.11,73401.12,0.0,0.98545,1e-05,2.66238]
[1779996015312,50.11,73401.77,0.0,0.98546,1e-05,2.66056]
[1779996020348,50.1,73398.33,0.0,0.98543,1e-05,2.66516]
[1779996022361,50.1,73393.05,0.0,0.98538,1e-05,2.67311]
[1779996027399,50.11,73391.94,0.0,0.98536,1e-05,2.67618]
[1779996032434,50.1,73393.65,0.0,0.98539,1e-05,2.67108]
[1779996037471,50.1,73411.05,0.0,0.98557,1e-05,2.64352]
[1779996042508,50.1,73413.11,0.0,0.98559,1e-05,2.63969]
[1779996047541,50.1,73411.31,0.0,0.98558,1e-05,2.64187]
[1779996053583,50.09,73410.51,0.0,0.98558,1e-05,2.64236]
[1779996058619,50.09,73410.12,0.0,0.98558,1e-05,2.64232]
[1779996063653,50.09,73410.42,0.0,0.98558,1e-05,2.64122]
[1779996070704,50.09,73410.23,0.0,0.98559,1e-05,2.64065]
[1779996075740,50.08,73411.53,0.0,0.9856,1e-05,2.63803]
[1779996080773,50.08,73410.72,0.0,0.9856,1e-05,2.63872]
[1779996085809,50.08,73410.97,0.0,0.98561,1e-05,2.63776]
[1779996090843,50.08,73411.05,0.0,0.98561,1e-05,2.63707]
[1779996095112,50.07,73405.4,0.0,0.98556,1e-05,2.64397]
[1779996100913,50.07,73404.36,0.0,0.98556,1e-05,2.64486]
[1779996105948,50.08,73404.98,0.0,0.98556,1e-05,2.64494]
[1779996110984,50.08,73406.36,0.0,0.98556,1e-05,2.64494]
[1779996117025,50.08,73406.93,0.0,0.98557,1e-05,2.6433]
[1779996121056,50.08,73412.48,0.0,0.98563,1e-05,2.63416]
[1779996126089,50.08,73413.85,0.0,0.98564,1e-05,2.63151]
[1779996131123,50.08,73413.71,0.0,0.98565,1e-05,2.63123]
[1779996136163,50.07,73412.93,0.0,0.98564,1e-05,2.63195]
[1779996141198,50.07,73412.82,0.0,0.98564,1e-05,2.63163]
[1779996146233,50.07,73412.98,0.0,0.98565,1e-05,2.6309]
[1779996151276,50.07,73412.86,0.0,0.98566,1e-05,2.62914]
[1779996153288,50.07,73422.89,0.0,0.98576,1e-05,2.61339]
[1779996154298,50.07,73424.87,0.0,0.98578,1e-05,2.61026]
[1779996157317,50.07,73418.56,0.0,0.98572,1e-05,2.61978]
[1779996162351,50.06,73415.89,0.0,0.98569,1e-05,2.62351]
[1779996167387,50.06,73414.44,0.0,0.98568,1e-05,2.62536]
[1779996169402,50.06,73409.23,0.0,0.98563,1e-05,2.63327]
[1779996174445,50.06,73406.99,0.0,0.98561,1e-05,2.63624]
[1779996177468,50.06,73400.94,0.0,0.98555,1e-05,2.64535]
[1779996182526,50.06,73396.24,0.0,0.9855,1e-05,2.65389]
[1779996188603,50.07,73395.86,0.0,0.98548,1e-05,2.65705]
[1779996189610,50.08,73402.61,0.0,0.98554,1e-05,2.64733]
[1779996194645,50.08,73403.95,0.0,0.98554,1e-05,2.64687]
[1779996199680,50.09,73404.61,0.0,0.98554,1e-05,2.64745]
[1779996204714,50.09,73406.6,0.0,0.98555,1e-05,2.64541]
[1779996209750,50.1,73399.88,0.0,0.98548,1e-05,2.6564]
[1779996214785,50.1,73398.54,0.0,0.98547,1e-05,2.65794]
[1779996226037,50.12,73399.03,0.0,0.98545,1e-05,2.66159]
[1779996230897,50.13,73393.63,0.0,0.98538,1e-05,2.67204]
[1779996236109,50.13,73395.36,0.0,0.98538,1e-05,2.67119]
[1779996240968,50.14,73400.5,0.0,0.98542,1e-05,2.66503]
[1779996246180,50.15,73399.86,0.0,0.98541,1e-05,2.66798]
[1779996249029,50.15,73410.72,0.0,0.98551,1e-05,2.65214]
[1779996254063,50.16,73412.41,0.0,0.98551,1e-05,2.65157]
[1779996259106,50.17,73417.61,0.0,0.98556,1e-05,2.64498]
[1779996264141,50.18,73420.69,0.0,0.98557,1e-05,2.64235]
[1779996269177,50.18,73421.05,0.0,0.98557,1e-05,2.64341]
[1779996274214,50.18,73420.7,0.0,0.98557,1e-05,2.64186]
[1779996279248,50.18,73420.81,0.0,0.98558,1e-05,2.64109]
[1779996286484,50.18,73419.7,0.0,0.98557,1e-05,2.642]
[1779996294353,50.17,73419.8,0.0,0.98558,1e-05,2.64092]
[1779996301401,50.17,73419.61,0.0,0.98558,1e-05,2.64153]
[1779996306623,50.18,73420.26,0.0,0.98557,1e-05,2.64273]
[1779996312478,50.19,73420.26,0.0,0.98555,1e-05,2.64537]
[1779996317513,50.2,73420.3,0.0,0.98554,1e-05,2.64749]
[1779996322549,50.21,73421.6,0.0,0.98554,1e-05,2.64764]
[1779996327587,50.22,73420.54,0.0,0.98552,1e-05,2.65093]
[1779996336833,50.21,73417.83,0.0,0.98551,1e-05,2.65239]
[1779996345715,50.23,73417.96,0.0,0.98549,1e-05,2.65561]
[1779996350749,50.24,73420.23,0.0,0.98549,1e-05,2.65461]
[1779996355791,50.24,73420.64,0.0,0.98548,1e-05,2.65609]
[1779996357800,50.25,73428.32,0.0,0.98556,1e-05,2.64498]
[1779996363840,50.25,73430.73,0.0,0.98557,1e-05,2.6428]
[1779996369015,50.25,73426.73,0.0,0.98553,1e-05,2.64872]
[1779996369977,50.25,73407.5,0.0,0.98534,1e-05,2.67875]
[1779996371989,50.26,73408.35,0.0,0.98534,1e-05,2.67846]
[1779996372996,50.26,73426.91,0.0,0.98553,1e-05,2.64938]
[1779996374005,50.26,73427.62,0.0,0.98553,1e-05,2.64871]
[1779996379040,50.27,73428.92,0.0,0.98553,1e-05,2.64887]
[1779996381055,50.27,73421.21,0.0,0.98545,1e-05,2.66177]
[1779996386091,50.28,73421.4,0.0,0.98544,1e-05,2.66353]
[1779996391126,50.29,73425.66,0.0,0.98547,1e-05,2.65745]
[1779996396161,50.3,73425.93,0.0,0.98546,1e-05,2.65909]
[1779996401195,50.3,73425.8,0.0,0.98545,1e-05,2.66134]
[1779996406231,50.31,73425.72,0.0,0.98544,1e-05,2.66348]
[1779996414287,50.33,73425.82,0.0,0.98542,1e-05,2.6665]
[1779996422342,50.34,73426.31,0.0,0.9854,1e-05,2.66887]
[1779996427490,50.35,73427.77,0.0,0.9854,1e-05,2.66852]
[1779996433422,50.36,73422.29,0.0,0.98533,1e-05,2.6794]
[1779996438461,50.36,73419.63,0.0,0.98529,1e-05,2.68543]
[1779996443495,50.37,73418.9,0.0,0.98528,1e-05,2.68839]
[1779996448530,50.38,73417.7,0.0,0.98525,1e-05,2.69208]
[1779996454573,50.39,73419.86,0.0,0.98527,1e-05,2.68931]
[1779996459608,50.39,73420.23,0.0,0.98526,1e-05,2.6899]
[1779996467771,50.4,73421.06,0.0,0.98526,1e-05,2.69109]
[1779996473709,50.4,73424.62,0.0,0.98529,1e-05,2.68549]
[1779996479751,50.4,73425.58,0.0,0.9853,1e-05,2.6847]
[1779996484787,50.41,73426.66,0.0,0.9853,1e-05,2.6847]
[1779996489823,50.41,73436.04,0.0,0.98539,1e-05,2.67003]
[1779996490830,50.41,73438.71,0.0,0.98542,1e-05,2.66604]
[1779996492845,50.41,73443.73,0.0,0.98547,1e-05,2.65802]
[1779996497984,50.41,73438.63,0.0,0.98543,1e-05,2.66512]
[1779996501907,50.4,73432.27,0.0,0.98537,1e-05,2.67436]
[1779996502913,50.4,73428.33,0.0,0.98533,1e-05,2.68034]
[1779996508061,50.4,73431.46,0.0,0.98537,1e-05,2.67439]
[1779996510970,50.4,73436.99,0.0,0.98543,1e-05,2.66515]
[1779996511977,50.4,73445.28,0.0,0.98552,1e-05,2.65112]
[1779996512985,50.4,73445.18,0.0,0.98551,1e-05,2.65167]
[1779996518021,50.4,73447.43,0.0,0.98554,1e-05,2.64724]
[1779996519029,50.4,73454.5,0.0,0.98561,1e-05,2.63614]
[1779996521041,50.4,73461.45,0.0,0.98568,1e-05,2.62528]
[1779996526078,50.39,73468.63,0.0,0.98576,1e-05,2.61368]
[1779996529100,50.39,73461.08,0.0,0.98568,1e-05,2.62505]
[1779996534134,50.39,73459.29,0.0,0.98567,1e-05,2.62727]
[1779996539169,50.39,73455.74,0.0,0.98564,1e-05,2.63219]
[1779996544205,50.39,73456.62,0.0,0.98565,1e-05,2.63023]
[1779996549240,50.38,73456.91,0.0,0.98566,1e-05,2.62921]
[1779996554275,50.38,73457.57,0.0,0.98567,1e-05,2.62764]
[1779996559309,50.38,73458.19,0.0,0.98568,1e-05,2.62615]
[1779996564345,50.38,73459.71,0.0,0.98569,1e-05,2.62329]
[1779996569379,50.37,73464.16,0.0,0.98574,1e-05,2.61597]
[1779996574414,50.37,73464.39,0.0,0.98575,1e-05,2.61373]
[1779996579449,50.37,73464.79,0.0,0.98576,1e-05,2.61271]
[1779996584484,50.37,73465.52,0.0,0.98577,1e-05,2.61119]
[1779996589520,50.37,73465.1,0.0,0.98577,1e-05,2.61144]
[1779996594559,50.37,73465.94,0.0,0.98578,1e-05,2.60974]
[1779996599590,50.36,73469.63,0.0,0.98582,1e-05,2.60365]
[1779996601606,50.36,73475.4,0.0,0.98588,1e-05,2.59467]
[1779996603618,50.36,73490.19,0.0,0.98602,1e-05,2.57197]
[1779996604626,50.36,73500.09,0.0,0.98612,1e-05,2.55696]
[1779996607648,50.36,73508.41,0.0,0.9862,1e-05,2.54446]
[1779996608771,50.36,73502.49,0.0,0.98614,1e-05,2.55339]
[1779996610676,50.36,73498.6,0.0,0.98611,1e-05,2.55932]
[1779996614697,50.36,73496.02,0.0,0.98608,1e-05,2.56325]
[1779996616709,50.36,73487.51,0.0,0.986,1e-05,2.57617]
[1779996618842,50.36,73485.19,0.0,0.98597,1e-05,2.57966]
[1779996623760,50.36,73474.88,0.0,0.98587,1e-05,2.59527]
[1779996625776,50.36,73472.97,0.0,0.98586,1e-05,2.59811]
[1779996628913,50.36,73469.1,0.0,0.98582,1e-05,2.6038]
[1779996634843,50.36,73469.92,0.0,0.98584,1e-05,2.60074]
[1779996638984,50.36,73478.83,0.0,0.98593,1e-05,2.58683]
[1779996644909,50.36,73480.53,0.0,0.98594,1e-05,2.58403]
[1779996649944,50.36,73478.79,0.0,0.98593,1e-05,2.58649]
[1779996654982,50.36,73478.07,0.0,0.98592,1e-05,2.58739]
[1779996655986,50.36,73471.33,0.0,0.98586,1e-05,2.59766]
[1779996656993,50.36,73467.78,0.0,0.98582,1e-05,2.60304]
[1779996662028,50.35,73467.62,0.0,0.98582,1e-05,2.60294]
[1779996667064,50.35,73467.5,0.0,0.98582,1e-05,2.6028]
[1779996672102,50.35,73464.24,0.0,0.98579,1e-05,2.60749]
[1779996677138,50.35,73464.06,0.0,0.98579,1e-05,2.60743]
[1779996683179,50.35,73463.6,0.0,0.98579,1e-05,2.60775]
[1779996688218,50.35,73463.07,0.0,0.98579,1e-05,2.60824]
[1779996693252,50.35,73462.82,0.0,0.98579,1e-05,2.60687]
[1779996698288,50.35,73461.95,0.0,0.98579,1e-05,2.60789]
[1779996703321,50.34,73462.14,0.0,0.98579,1e-05,2.60729]
[1779996709480,50.34,73461.78,0.0,0.98579,1e-05,2.60746]
[1779996715406,50.34,73461.41,0.0,0.98579,1e-05,2.60765]
[1779996720440,50.34,73460.28,0.0,0.98578,1e-05,2.60907]
[1779996725475,50.34,73460.2,0.0,0.98578,1e-05,2.60886]
[1779996731518,50.34,73461.31,0.0,0.9858,1e-05,2.60674]
[1779996736553,50.34,73460.98,0.0,0.98579,1e-05,2.60692]
[1779996747630,50.33,73460.8,0.0,0.9858,1e-05,2.60646]
[1779996752664,50.33,73460.63,0.0,0.9858,1e-05,2.60492]
[1779996757699,50.33,73460.7,0.0,0.98581,1e-05,2.60449]
[1779996762735,50.33,73447.19,0.0,0.98568,1e-05,2.6249]
[1779996763743,50.33,73437.47,0.0,0.98558,1e-05,2.63997]
[1779996764748,50.33,73434.55,0.0,0.98555,1e-05,2.64493]
[1779996769943,50.33,73433.49,0.0,0.98553,1e-05,2.64755]
[1779996775826,50.34,73432.89,0.0,0.98551,1e-05,2.6504]
[1779996780860,50.35,73434.22,0.0,0.98551,1e-05,2.64981]
[1779996784888,50.35,73444.11,0.0,0.9856,1e-05,2.63607]
[1779996790084,50.36,73428.96,0.0,0.98545,1e-05,2.65996]
[1779996792946,50.36,73429.61,0.0,0.98545,1e-05,2.65975]
[1779996797985,50.37,73429.9,0.0,0.98544,1e-05,2.66161]
[1779996800154,50.37,73431.07,0.0,0.98545,1e-05,2.66056]
[1779996806066,50.37,73431.97,0.0,0.98546,1e-05,2.65834]
[1779996811080,50.37,73431.7,0.0,0.98546,1e-05,2.65818]
[1779996816115,50.37,73430.22,0.0,0.98544,1e-05,2.66122]
[1779996821150,50.38,73431.66,0.0,0.98544,1e-05,2.66097]
[1779996824174,50.39,73422.12,0.0,0.98534,1e-05,2.67711]
[1779996825180,50.39,73420.95,0.0,0.98532,1e-05,2.67932]
[1779996830365,50.4,73424.28,0.0,0.98534,1e-05,2.67593]
[1779996836256,50.41,73425.09,0.0,0.98534,1e-05,2.67685]
[1779996843306,50.42,73426.95,0.0,0.98534,1e-05,2.67644]
[1779996848342,50.42,73427.54,0.0,0.98534,1e-05,2.67726]
[1779996853376,50.43,73431.52,0.0,0.98537,1e-05,2.67278]
[1779996859419,50.44,73430.97,0.0,0.98535,1e-05,2.67578]
[1779996862440,50.44,73417.09,0.0,0.9852,1e-05,2.69866]
[1779996863446,50.44,73412.39,0.0,0.98515,1e-05,2.70641]
[1779996867474,50.45,73399.33,0.0,0.985,1e-05,2.72833]
[1779996868482,50.45,73396.23,0.0,0.98497,1e-05,2.73353]
[1779996873517,50.45,73396.41,0.0,0.98497,1e-05,2.73299]
[1779996880722,50.46,73395.94,0.0,0.98496,1e-05,2.7355]
[1779996885601,50.47,73389.47,0.0,0.98488,1e-05,2.74705]
[1779996890791,50.47,73389.26,0.0,0.98487,1e-05,2.74851]
[1779996896677,50.48,73389.17,0.0,0.98486,1e-05,2.75001]
[1779996901717,50.48,73384.83,0.0,0.98481,1e-05,2.75807]
[1779996902720,50.48,73369.98,0.0,0.98465,1e-05,2.78238]
[1779996903728,50.48,73361.1,0.0,0.98455,1e-05,2.79691]
[1779996908763,50.49,73359.74,0.0,0.98453,1e-05,2.79972]
[1779996913799,50.49,73359.37,0.0,0.98453,1e-05,2.80108]
[1779996918834,50.49,73357.25,0.0,0.9845,1e-05,2.80527]
[1779996923868,50.49,73357.34,0.0,0.98449,1e-05,2.80587]
[1779996928903,50.5,73357.46,0.0,0.98449,1e-05,2.80643]
[1779996933944,50.5,73355.33,0.0,0.98447,1e-05,2.80928]
[1779996935961,50.5,73347.52,0.0,0.98439,1e-05,2.82216]
[1779996936968,50.5,73341.77,0.0,0.98432,1e-05,2.8317]
[1779996937976,50.5,73342.27,0.0,0.98433,1e-05,2.831]
[1779996941151,50.5,73335.13,0.0,0.98425,1e-05,2.84317]
[1779996943011,50.5,73331.47,0.0,0.98421,1e-05,2.84928]
[1779996948045,50.51,73334.3,0.0,0.98423,1e-05,2.84515]
[1779996953083,50.51,73336.56,0.0,0.98426,1e-05,2.84186]
[1779996958115,50.51,73338.77,0.0,0.98428,1e-05,2.83866]
[1779996963152,50.51,73343.23,0.0,0.98432,1e-05,2.83176]
[1779996966176,50.51,73347.36,0.0,0.98437,1e-05,2.82529]
[1779996970203,50.51,73352.47,0.0,0.98442,1e-05,2.81737]
[1779996975236,50.52,73351.48,0.0,0.9844,1e-05,2.81955]
[1779996981433,50.52,73350.06,0.0,0.98438,1e-05,2.82254]
[1779996987321,50.52,73355.62,0.0,0.98444,1e-05,2.8141]
[1779996988331,50.52,73359.56,0.0,0.98448,1e-05,2.80781]
[1779996990345,50.52,73360.57,0.0,0.98449,1e-05,2.80644]
[1779996991503,50.52,73342.55,0.0,0.9843,1e-05,2.83444]
[1779996992356,50.52,73342.55,0.0,0.9843,1e-05,2.83456]
[1779996993363,50.53,73342.03,0.0,0.9843,1e-05,2.8355]
[1779996998398,50.53,73343.15,0.0,0.98431,1e-05,2.83408]
[1779997003432,50.53,73343.93,0.0,0.98431,1e-05,2.83322]
[1779997008470,50.53,73345.11,0.0,0.98432,1e-05,2.83171]
[1779997014511,50.53,73344.05,0.0,0.98431,1e-05,2.83394]
[1779997019544,50.53,73345.18,0.0,0.98432,1e-05,2.83248]
[1779997024584,50.54,73345.8,0.0,0.98432,1e-05,2.83186]
[1779997025589,50.54,73339.6,0.0,0.98425,1e-05,2.8421]
[1779997026596,50.54,73338.34,0.0,0.98424,1e-05,2.84423]
[1779997028613,50.54,73343.4,0.0,0.98429,1e-05,2.83606]
[1779997033645,50.54,73343.28,0.0,0.98429,1e-05,2.83663]
[1779997038680,50.54,73342.88,0.0,0.98428,1e-05,2.83767]
[1779997043715,50.54,73338.07,0.0,0.98423,1e-05,2.84595]
[1779997048752,50.54,73338.9,0.0,0.98423,1e-05,2.84491]
[1779997053785,50.54,73339.07,0.0,0.98424,1e-05,2.84341]
[1779997058820,50.54,73339.23,0.0,0.98424,1e-05,2.84349]
[1779997064862,50.55,73339.64,0.0,0.98424,1e-05,2.84323]
[1779997069898,50.55,73343.95,0.0,0.98429,1e-05,2.83654]
[1779997073927,50.55,73350.03,0.0,0.98435,1e-05,2.82691]
[1779997074934,50.55,73356.24,0.0,0.98442,1e-05,2.81687]
[1779997075941,50.55,73355.72,0.0,0.98441,1e-05,2.81784]
[1779997077954,50.55,73364.72,0.0,0.98451,1e-05,2.80344]
[1779997082990,50.55,73363.77,0.0,0.98449,1e-05,2.80569]
[1779997088028,50.56,73363.1,0.0,0.98448,1e-05,2.80747]
[1779997093059,50.56,73361.53,0.0,0.98446,1e-05,2.81069]
[1779997101116,50.56,73362.2,0.0,0.98446,1e-05,2.81065]
[1779997106152,50.57,73360.53,0.0,0.98444,1e-05,2.81401]
[1779997111188,50.57,73357.75,0.0,0.98441,1e-05,2.81762]
[1779997112348,50.57,73357.74,0.0,0.98441,1e-05,2.81787]
[1779997118236,50.57,73357.73,0.0,0.98441,1e-05,2.8186]
[1779997122418,50.57,73362.73,0.0,0.98446,1e-05,2.81096]
[1779997128307,50.58,73360.77,0.0,0.98443,1e-05,2.81491]
[1779997133341,50.58,73355.51,0.0,0.98437,1e-05,2.82412]
[1779997134349,50.58,73350.2,0.0,0.98431,1e-05,2.8329]
[1779997140391,50.58,73349.16,0.0,0.9843,1e-05,2.83515]
[1779997145428,50.58,73348.4,0.0,0.98429,1e-05,2.83685]
[1779997146434,50.58,73354.36,0.0,0.98435,1e-05,2.8272]
[1779997147441,50.58,73355.84,0.0,0.98436,1e-05,2.82489]
[1779997150460,50.59,73361.47,0.0,0.98442,1e-05,2.81606]
[1779997157510,50.59,73363.66,0.0,0.98444,1e-05,2.81343]
[1779997162701,50.59,73360.32,0.0,0.9844,1e-05,2.81952]
[1779997168590,50.6,73360.52,0.0,0.9844,1e-05,2.81993]
[1779997173622,50.6,73357.75,0.0,0.98437,1e-05,2.8235]
[1779997175636,50.6,73346.81,0.0,0.98425,1e-05,2.84162]
[1779997176643,50.6,73332.79,0.0,0.9841,1e-05,2.86476]
[1779997177651,50.6,73331.84,0.0,0.98409,1e-05,2.86638]
[1779997183692,50.6,73332.96,0.0,0.9841,1e-05,2.86477]
[1779997188726,50.6,73336.38,0.0,0.98414,1e-05,2.85935]
[1779997193762,50.6,73335.67,0.0,0.98413,1e-05,2.86076]
[1779997198797,50.6,73336.91,0.0,0.98414,1e-05,2.85896]
[1779997203833,50.6,73337.64,0.0,0.98414,1e-05,2.858]
[1779997208866,50.6,73338.03,0.0,0.98415,1e-05,2.8576]
[1779997210882,50.6,73332.76,0.0,0.98409,1e-05,2.86638]
[1779997214922,50.61,73341.39,0.0,0.98418,1e-05,2.8523]
[1779997215917,50.61,73344.83,0.0,0.98422,1e-05,2.84671]
[1779997216928,50.61,73338.41,0.0,0.98415,1e-05,2.85733]
[1779997217933,50.61,73338.67,0.0,0.98415,1e-05,2.85695]
[1779997223129,50.61,73330.78,0.0,0.98406,1e-05,2.87015]
[1779997229013,50.61,73333.4,0.0,0.98409,1e-05,2.86597]
[1779997234048,50.61,73334.23,0.0,0.98411,1e-05,2.86319]
[1779997239087,50.61,73333.07,0.0,0.98409,1e-05,2.86525]
[1779997244123,50.61,73334.4,0.0,0.98411,1e-05,2.86319]
[1779997245130,50.61,73340.89,0.0,0.98418,1e-05,2.85253]
[1779997246136,50.61,73348.45,0.0,0.98426,1e-05,2.84016]
[1779997247143,50.61,73350.53,0.0,0.98428,1e-05,2.83682]
[1779997252181,50.61,73347.36,0.0,0.98425,1e-05,2.84239]
[1779997257218,50.61,73345.5,0.0,0.98422,1e-05,2.84577]
[1779997262254,50.61,73345.29,0.0,0.98422,1e-05,2.84644]
[1779997267285,50.61,73350.7,0.0,0.98428,1e-05,2.8379]
[1779997269300,50.62,73353.07,0.0,0.9843,1e-05,2.83418]
[1779997271313,50.62,73347.58,0.0,0.98424,1e-05,2.84334]
[1779997276350,50.62,73345.77,0.0,0.98422,1e-05,2.84669]
[1779997278364,50.62,73340.15,0.0,0.98416,1e-05,2.85607]
[1779997283568,50.62,73344.06,0.0,0.9842,1e-05,2.85004]
[1779997289439,50.62,73344.24,0.0,0.9842,1e-05,2.85009]
[1779997293646,50.62,73352.67,0.0,0.98429,1e-05,2.83511]
[1779997296489,50.62,73340.24,0.0,0.98416,1e-05,2.85576]
[1779997301523,50.62,73340.74,0.0,0.98416,1e-05,2.85524]
[1779997305554,50.63,73344.5,0.0,0.9842,1e-05,2.84934]
[1779997310588,50.63,73347.98,0.0,0.98423,1e-05,2.84401]
[1779997315627,50.63,73349.99,0.0,0.98425,1e-05,2.84117]
[1779997316634,50.63,73355.07,0.0,0.98431,1e-05,2.83295]
[1779997318647,50.63,73356.62,0.0,0.98432,1e-05,2.83063]
[1779997323862,50.63,73352.0,0.0,0.98427,1e-05,2.8387]
[1779997329725,50.63,73353.88,0.0,0.98429,1e-05,2.83617]
[1779997335767,50.64,73352.66,0.0,0.98427,1e-05,2.8387]
[1779997341810,50.64,73352.57,0.0,0.98426,1e-05,2.83936]
[1779997346844,50.64,73350.84,0.0,0.98424,1e-05,2.84259]
[1779997352888,50.64,73349.64,0.0,0.98424,1e-05,2.84345]
[1779997357921,50.64,73350.28,0.0,0.98424,1e-05,2.84276]
[1779997364971,50.65,73349.69,0.0,0.98423,1e-05,2.84423]
[1779997370011,50.65,73348.51,0.0,0.98422,1e-05,2.84651]
[1779997375045,50.65,73345.93,0.0,0.98419,1e-05,2.85108]
[1779997378070,50.65,73336.81,0.0,0.98408,1e-05,2.86627]
[1779997379075,50.65,73330.16,0.0,0.98401,1e-05,2.87729]
[1779997380083,50.65,73329.05,0.0,0.984,1e-05,2.87914]
[1779997385117,50.65,73329.71,0.0,0.98401,1e-05,2.87811]
[1779997388139,50.65,73337.1,0.0,0.98409,1e-05,2.86595]
[1779997389145,50.65,73338.52,0.0,0.9841,1e-05,2.86364]
[1779997391159,50.65,73332.95,0.0,0.98404,1e-05,2.8729]
[1779997396193,50.65,73334.36,0.0,0.98406,1e-05,2.87069]
[1779997401229,50.65,73333.42,0.0,0.98404,1e-05,2.87237]
[1779997406264,50.65,73329.73,0.0,0.984,1e-05,2.8786]
[1779997408279,50.65,73325.43,0.0,0.98396,1e-05,2.88574]
[1779997413315,50.65,73327.63,0.0,0.98399,1e-05,2.88053]
[1779997418348,50.65,73328.86,0.0,0.984,1e-05,2.87854]
[1779997423383,50.65,73330.53,0.0,0.98402,1e-05,2.87583]
[1779997426404,50.65,73338.49,0.0,0.98411,1e-05,2.86274]
[1779997431439,50.65,73339.38,0.0,0.98412,1e-05,2.86144]
[1779997436474,50.65,73338.02,0.0,0.9841,1e-05,2.86385]
[1779997441508,50.65,73338.25,0.0,0.9841,1e-05,2.86363]
[1779997446545,50.65,73339.15,0.0,0.98411,1e-05,2.86232]
[1779997451580,50.66,73339.43,0.0,0.98411,1e-05,2.86202]
[1779997456614,50.66,73339.62,0.0,0.98411,1e-05,2.86191]
[1779997461649,50.66,73340.48,0.0,0.98412,1e-05,2.86067]
[1779997472726,50.66,73340.11,0.0,0.98412,1e-05,2.8601]
[1779997477762,50.66,73339.79,0.0,0.98412,1e-05,2.8608]
[1779997484998,50.66,73339.63,0.0,0.98411,1e-05,2.86131]
[1779997490854,50.66,73339.37,0.0,0.98411,1e-05,2.86194]
[1779997497906,50.66,73339.27,0.0,0.98411,1e-05,2.86233]
[1779997502964,50.66,73343.6,0.0,0.98415,1e-05,2.85533]
[1779997507999,50.66,73341.52,0.0,0.98413,1e-05,2.859]
[1779997513036,50.66,73340.94,0.0,0.98412,1e-05,2.86021]
[1779997518069,50.67,73343.61,0.0,0.98415,1e-05,2.85607]
[1779997523104,50.67,73343.16,0.0,0.98414,1e-05,2.85708]
[1779997527134,50.67,73348.37,0.0,0.9842,1e-05,2.84877]
[1779997528138,50.67,73353.52,0.0,0.98425,1e-05,2.84041]
[1779997531163,50.67,73359.14,0.0,0.98432,1e-05,2.82996]
[1779997534181,50.67,73369.76,0.0,0.98443,1e-05,2.81289]
[1779997535364,50.67,73382.0,0.0,0.98456,1e-05,2.79335]
[1779997538212,50.67,73385.15,0.0,0.98459,1e-05,2.78877]
[1779997540224,50.67,73391.77,0.0,0.98466,1e-05,2.77848]
[1779997545435,50.68,73392.58,0.0,0.98466,1e-05,2.77794]
[1779997552308,50.68,73394.1,0.0,0.98467,1e-05,2.77702]
[1779997554322,50.69,73402.74,0.0,0.98476,1e-05,2.76356]
[1779997559357,50.68,73404.89,0.0,0.98479,1e-05,2.75931]
[1779997564391,50.67,73404.78,0.0,0.9848,1e-05,2.75777]
[1779997565575,50.67,73390.76,0.0,0.98465,1e-05,2.77991]
[1779997566405,50.67,73389.84,0.0,0.98465,1e-05,2.78067]
[1779997567414,50.67,73374.75,0.0,0.98449,1e-05,2.80462]
[1779997568421,50.67,73369.43,0.0,0.98443,1e-05,2.81339]
[1779997573456,50.66,73367.86,0.0,0.98442,1e-05,2.81429]
[1779997578495,50.66,73367.34,0.0,0.98443,1e-05,2.81335]
[1779997583530,50.65,73366.26,0.0,0.98443,1e-05,2.81243]
[1779997585715,50.64,73359.26,0.0,0.98437,1e-05,2.82292]
[1779997591586,50.64,73360.39,0.0,0.98439,1e-05,2.8185]
[1779997596620,50.63,73361.17,0.0,0.98441,1e-05,2.81656]
[1779997598636,50.63,73367.18,0.0,0.98447,1e-05,2.80661]
[1779997603668,50.64,73367.31,0.0,0.98447,1e-05,2.80708]
[1779997610718,50.64,73367.83,0.0,0.98447,1e-05,2.80708]
[1779997615926,50.64,73369.38,0.0,0.98448,1e-05,2.80527]
[1779997621798,50.65,73368.93,0.0,0.98447,1e-05,2.80703]
[1779997623809,50.65,73379.09,0.0,0.98457,1e-05,2.7909]
[1779997624816,50.65,73385.09,0.0,0.98464,1e-05,2.78122]
[1779997625997,50.65,73386.52,0.0,0.98466,1e-05,2.77874]
[1779997631865,50.64,73389.08,0.0,0.9847,1e-05,2.77242]
[1779997636068,50.63,73398.64,0.0,0.98481,1e-05,2.75566]
[1779997638915,50.63,73398.32,0.0,0.98481,1e-05,2.7555]
[1779997643950,50.62,73398.07,0.0,0.98482,1e-05,2.75391]
[1779997650999,50.61,73398.03,0.0,0.98484,1e-05,2.75015]
[1779997656210,50.61,73397.63,0.0,0.98485,1e-05,2.74917]
[1779997662076,50.6,73399.02,0.0,0.98487,1e-05,2.74505]
[1779997668118,50.59,73398.44,0.0,0.98488,1e-05,2.74441]
[1779997673153,50.58,73398.64,0.0,0.98489,1e-05,2.74193]
[1779997678198,50.58,73398.03,0.0,0.9849,1e-05,2.7414]
[1779997683233,50.57,73409.58,0.0,0.98502,1e-05,2.72182]
[1779997684245,50.57,73409.92,0.0,0.98503,1e-05,2.72102]
[1779997690290,50.57,73409.93,0.0,0.98504,1e-05,2.71942]
[1779997697337,50.56,73411.01,0.0,0.98506,1e-05,2.71559]
[1779997702371,50.55,73410.86,0.0,0.98507,1e-05,2.71449]
[1779997706565,50.55,73399.27,0.0,0.98496,1e-05,2.73209]
[1779997707407,50.55,73399.27,0.0,0.98496,1e-05,2.73207]
[1779997711445,50.55,73392.53,0.0,0.98489,1e-05,2.74208]
[1779997712455,50.55,73389.07,0.0,0.98485,1e-05,2.74753]
[1779997714469,50.55,73394.67,0.0,0.98492,1e-05,2.73795]
[1779997719499,50.55,73397.1,0.0,0.98494,1e-05,2.73455]
[1779997724534,50.55,73396.8,0.0,0.98493,1e-05,2.73523]
[1779997729571,50.56,73397.86,0.0,0.98494,1e-05,2.73487]
[1779997734605,50.56,73394.32,0.0,0.98489,1e-05,2.74179]
[1779997739640,50.57,73396.0,0.0,0.9849,1e-05,2.74038]
[1779997742661,50.57,73402.82,0.0,0.98496,1e-05,2.73058]
[1779997747697,50.57,73406.5,0.0,0.98501,1e-05,2.72333]
[1779997752731,50.56,73406.44,0.0,0.98502,1e-05,2.72231]
[1779997757766,50.56,73406.24,0.0,0.98503,1e-05,2.72123]
[1779997762801,50.55,73406.24,0.0,0.98503,1e-05,2.71985]
[1779997767836,50.55,73406.72,0.0,0.98504,1e-05,2.71912]
[1779997772872,50.55,73407.36,0.0,0.98505,1e-05,2.71775]
[1779997777906,50.56,73407.09,0.0,0.98503,1e-05,2.7196]
[1779997782942,50.57,73407.23,0.0,0.98503,1e-05,2.72079]
[1779997793011,50.58,73407.09,0.0,0.98501,1e-05,2.72378]
[1779997801077,50.59,73406.66,0.0,0.98499,1e-05,2.72662]
[1779997802078,50.59,73399.12,0.0,0.98491,1e-05,2.73915]
[1779997803086,50.59,73397.9,0.0,0.98489,1e-05,2.74135]
[1779997805098,50.59,73403.84,0.0,0.98495,1e-05,2.73238]
[1779997807285,50.59,73398.66,0.0,0.98489,1e-05,2.74113]
[1779997813154,50.6,73398.94,0.0,0.98489,1e-05,2.7419]
[1779997815169,50.6,73391.4,0.0,0.98481,1e-05,2.75444]
[1779997816175,50.6,73388.73,0.0,0.98478,1e-05,2.75917]
[1779997821215,50.6,73389.93,0.0,0.98479,1e-05,2.75641]
[1779997826248,50.59,73390.53,0.0,0.98481,1e-05,2.75374]
[1779997832290,50.59,73391.42,0.0,0.98483,1e-05,2.74991]
[1779997837502,50.58,73393.51,0.0,0.98487,1e-05,2.74483]
[1779997843369,50.58,73397.83,0.0,0.98492,1e-05,2.7366]
[1779997848405,50.57,73406.34,0.0,0.98501,1e-05,2.72271]
[1779997852445,50.57,73411.55,0.0,0.98507,1e-05,2.71362]
[1779997857480,50.56,73411.7,0.0,0.98508,1e-05,2.71179]
[1779997858486,50.56,73406.56,0.0,0.98503,1e-05,2.71965]
[1779997863520,50.56,73408.24,0.0,0.98506,1e-05,2.71589]
[1779997868558,50.55,73408.68,0.0,0.98507,1e-05,2.71357]
[1779997874596,50.55,73409.63,0.0,0.98509,1e-05,2.71047]
[1779997879634,50.54,73412.95,0.0,0.98513,1e-05,2.70391]
[1779997884669,50.54,73414.8,0.0,0.98516,1e-05,2.69973]
[1779997889703,50.53,73417.55,0.0,0.9852,1e-05,2.69418]
[1779997894738,50.53,73422.02,0.0,0.98526,1e-05,2.68448]
[1779997899774,50.52,73421.96,0.0,0.98527,1e-05,2.68347]
[1779997904809,50.52,73422.47,0.0,0.98528,1e-05,2.68179]
[1779997909844,50.51,73424.48,0.0,0.9853,1e-05,2.67739]
[1779997914885,50.51,73426.19,0.0,0.98533,1e-05,2.67394]
[1779997919916,50.5,73425.88,0.0,0.98533,1e-05,2.67326]
[1779997924952,50.5,73424.86,0.0,0.98533,1e-05,2.6741]
[1779997929990,50.5,73423.7,0.0,0.98532,1e-05,2.67477]
[1779997930994,50.5,73411.46,0.0,0.9852,1e-05,2.69378]
[1779997936029,50.49,73411.19,0.0,0.9852,1e-05,2.69328]
[1779997941064,50.49,73402.76,0.0,0.98512,1e-05,2.70518]
[1779997946105,50.49,73404.08,0.0,0.98514,1e-05,2.70297]
[1779997948278,50.49,73410.66,0.0,0.9852,1e-05,2.69323]
[1779997952143,50.49,73404.98,0.0,0.98515,1e-05,2.70111]
[1779997953149,50.49,73402.43,0.0,0.98512,1e-05,2.70521]
[1779997958348,50.5,73399.42,0.0,0.98508,1e-05,2.71152]
[1779997964229,50.5,73396.45,0.0,0.98504,1e-05,2.71773]
[1779997968419,50.51,73390.94,0.0,0.98497,1e-05,2.72827]
[1779997974299,50.52,73386.34,0.0,0.98491,1e-05,2.73699]
[1779997979334,50.52,73384.61,0.0,0.98489,1e-05,2.74081]
[1779997984378,50.53,73384.9,0.0,0.98488,1e-05,2.74165]
[1779997989412,50.53,73386.87,0.0,0.98489,1e-05,2.74008]
[1779997992434,50.53,73391.94,0.0,0.98494,1e-05,2.73253]
[1779997996462,50.54,73393.66,0.0,0.98495,1e-05,2.73116]
[1779998001497,50.55,73394.77,0.0,0.98495,1e-05,2.73106]
[1779998006531,50.55,73391.81,0.0,0.98491,1e-05,2.73713]
[1779998011567,50.56,73391.69,0.0,0.98491,1e-05,2.73714]
[1779998014588,50.56,73399.62,0.0,0.98499,1e-05,2.72505]
[1779998015596,50.56,73401.91,0.0,0.98501,1e-05,2.722]
[1779998017609,50.56,73408.78,0.0,0.98508,1e-05,2.71141]
[1779998020630,50.57,73412.91,0.0,0.98511,1e-05,2.70614]
[1779998025665,50.57,73413.01,0.0,0.98511,1e-05,2.70669]
[1779998030723,50.58,73412.27,0.0,0.98509,1e-05,2.70972]
[1779998031711,50.58,73400.09,0.0,0.98497,1e-05,2.72904]
[1779998032718,50.58,73370.87,0.0,0.98465,1e-05,2.77629]
[1779998035742,50.58,73365.2,0.0,0.98459,1e-05,2.78581]
[1779998036753,50.58,73342.35,0.0,0.98434,1e-05,2.82324]
[1779998037757,50.58,73329.23,0.0,0.9842,1e-05,2.84482]
[1779998040785,50.58,73314.45,0.0,0.98404,1e-05,2.8694]
[1779998041844,50.58,73307.16,0.0,0.98396,1e-05,2.88151]
[1779998043824,50.58,73298.81,0.0,0.98386,1e-05,2.89567]
[1779998045839,50.59,73307.89,0.0,0.98396,1e-05,2.88084]
[1779998050877,50.59,73311.45,0.0,0.984,1e-05,2.87569]
[1779998051888,50.59,73325.56,0.0,0.98415,1e-05,2.85237]
[1779998052893,50.59,73336.33,0.0,0.98427,1e-05,2.83509]
[1779998056918,50.59,73342.28,0.0,0.98433,1e-05,2.82605]
[1779998061956,50.6,73344.15,0.0,0.98434,1e-05,2.82419]
[1779998066987,50.6,73347.92,0.0,0.98438,1e-05,2.81872]
[1779998071017,50.6,73357.32,0.0,0.98448,1e-05,2.80239]
[1779998073029,50.6,73363.1,0.0,0.98454,1e-05,2.79334]
[1779998078064,50.61,73361.45,0.0,0.98452,1e-05,2.79666]
[1779998083100,50.61,73360.47,0.0,0.9845,1e-05,2.79922]
[1779998089280,50.61,73361.55,0.0,0.98451,1e-05,2.79827]
[1779998093170,50.62,73367.01,0.0,0.98456,1e-05,2.79026]
[1779998094176,50.62,73374.8,0.0,0.98464,1e-05,2.77768]
[1779998095184,50.62,73373.42,0.0,0.98463,1e-05,2.78029]
[1779998100218,50.62,73372.95,0.0,0.98462,1e-05,2.7818]
[1779998103247,50.62,73383.18,0.0,0.98472,1e-05,2.76612]
[1779998104252,50.63,73393.99,0.0,0.98483,1e-05,2.74904]
[1779998109420,50.63,73397.36,0.0,0.98486,1e-05,2.74466]
[1779998115329,50.64,73400.16,0.0,0.98488,1e-05,2.74194]
[1779998120363,50.64,73402.59,0.0,0.9849,1e-05,2.73906]
[1779998121371,50.64,73387.23,0.0,0.98474,1e-05,2.76407]
[1779998122376,50.64,73379.91,0.0,0.98466,1e-05,2.77603]
[1779998127410,50.65,73381.83,0.0,0.98467,1e-05,2.77369]
[1779998132448,50.65,73388.17,0.0,0.98474,1e-05,2.76313]
[1779998136475,50.65,73383.09,0.0,0.98468,1e-05,2.77209]
[1779998140507,50.66,73378.83,0.0,0.98463,1e-05,2.77966]
[1779998145543,50.66,73378.48,0.0,0.98462,1e-05,2.78106]
[1779998150577,50.66,73379.7,0.0,0.98463,1e-05,2.77976]
[1779998153599,50.67,73372.25,0.0,0.98455,1e-05,2.79244]
[1779998155613,50.67,73368.96,0.0,0.98451,1e-05,2.79804]
[1779998160647,50.67,73370.5,0.0,0.98452,1e-05,2.79622]
[1779998165683,50.67,73369.64,0.0,0.98451,1e-05,2.79848]
[1779998171724,50.68,73368.76,0.0,0.98449,1e-05,2.80077]
[1779998176759,50.68,73366.78,0.0,0.98447,1e-05,2.8047]
[1779998181795,50.68,73366.56,0.0,0.98446,1e-05,2.80578]
[1779998186829,50.68,73363.45,0.0,0.98442,1e-05,2.81139]
[1779998189851,50.69,73357.78,0.0,0.98436,1e-05,2.82113]
[1779998193886,50.69,73338.6,0.0,0.98416,1e-05,2.85138]
[1779998195894,50.69,73332.21,0.0,0.98409,1e-05,2.862]
[1779998200930,50.69,73331.73,0.0,0.98408,1e-05,2.86302]
[1779998205965,50.69,73336.86,0.0,0.98413,1e-05,2.85476]
[1779998211000,50.69,73334.65,0.0,0.98411,1e-05,2.85865]
[1779998216038,50.69,73331.31,0.0,0.98407,1e-05,2.86439]
[1779998218051,50.69,73325.07,0.0,0.984,1e-05,2.87472]
[1779998223086,50.69,73323.51,0.0,0.98398,1e-05,2.87734]
[1779998226107,50.69,73334.64,0.0,0.98411,1e-05,2.85902]
[1779998231142,50.69,73334.59,0.0,0.9841,1e-05,2.85931]
[1779998236178,50.69,73333.12,0.0,0.98409,1e-05,2.86184]
[1779998241214,50.69,73333.07,0.0,0.98409,1e-05,2.86205]
[1779998245242,50.69,73327.37,0.0,0.98402,1e-05,2.87155]
[1779998250417,50.69,73327.65,0.0,0.98403,1e-05,2.87111]
[1779998254313,50.69,73333.94,0.0,0.9841,1e-05,2.85924]
[1779998256328,50.7,73341.05,0.0,0.98418,1e-05,2.84764]
[1779998261361,50.7,73340.95,0.0,0.98418,1e-05,2.84805]
[1779998266396,50.7,73343.27,0.0,0.9842,1e-05,2.84454]
[1779998271431,50.7,73341.29,0.0,0.98418,1e-05,2.84811]
[1779998276466,50.7,73342.91,0.0,0.98419,1e-05,2.84577]
[1779998281501,50.7,73343.28,0.0,0.98419,1e-05,2.84549]
[1779998283516,50.7,73349.82,0.0,0.98426,1e-05,2.83493]
[1779998288552,50.7,73351.53,0.0,0.98428,1e-05,2.83258]
[1779998294597,50.71,73352.29,0.0,0.98428,1e-05,2.83187]
[1779998299632,50.71,73354.65,0.0,0.98431,1e-05,2.82847]
[1779998304670,50.71,73360.51,0.0,0.98437,1e-05,2.81942]
[1779998308698,50.71,73366.13,0.0,0.98442,1e-05,2.81076]
[1779998313733,50.71,73367.43,0.0,0.98444,1e-05,2.80777]
[1779998316754,50.72,73372.61,0.0,0.98449,1e-05,2.79979]
[1779998318768,50.72,73373.78,0.0,0.98451,1e-05,2.79821]
[1779998323803,50.72,73374.15,0.0,0.9845,1e-05,2.7984]
[1779998328838,50.72,73375.59,0.0,0.98451,1e-05,2.79688]
[1779998333876,50.73,73373.49,0.0,0.98449,1e-05,2.80107]
[1779998339919,50.73,73373.25,0.0,0.98448,1e-05,2.80238]
[1779998341052,50.73,73384.0,0.0,0.98459,1e-05,2.78517]
[1779998342945,50.73,73383.0,0.0,0.98458,1e-05,2.78713]
[1779998344956,50.73,73373.19,0.0,0.98447,1e-05,2.80333]
[1779998345964,50.73,73360.69,0.0,0.98434,1e-05,2.82379]
[1779998346969,50.73,73357.26,0.0,0.9843,1e-05,2.8295]
[1779998348982,50.74,73365.12,0.0,0.98438,1e-05,2.81691]
[1779998351001,50.74,73355.85,0.0,0.98428,1e-05,2.83226]
[1779998353011,50.74,73343.23,0.0,0.98414,1e-05,2.85313]
[1779998354022,50.74,73342.6,0.0,0.98414,1e-05,2.85423]
[1779998357039,50.74,73333.45,0.0,0.98403,1e-05,2.86949]
[1779998358044,50.74,73332.14,0.0,0.98402,1e-05,2.87169]
[1779998361070,50.74,73329.18,0.0,0.98399,1e-05,2.87667]
[1779998366104,50.74,73325.39,0.0,0.98394,1e-05,2.88306]
[1779998371139,50.74,73320.21,0.0,0.98389,1e-05,2.89016]
[1779998374164,50.74,73319.17,0.0,0.98388,1e-05,2.89187]
[1779998377185,50.74,73313.31,0.0,0.98382,1e-05,2.90157]
[1779998379198,50.74,73305.44,0.0,0.98373,1e-05,2.91462]
[1779998380205,50.74,73300.23,0.0,0.98367,1e-05,2.92328]
[1779998381335,50.74,73294.81,0.0,0.98361,1e-05,2.93222]
[1779998385244,50.74,73288.02,0.0,0.98354,1e-05,2.9434]
[1779998387255,50.74,73295.95,0.0,0.98363,1e-05,2.92979]
[1779998390275,50.73,73289.85,0.0,0.98356,1e-05,2.93978]
[1779998391405,50.73,73296.5,0.0,0.98364,1e-05,2.92851]
[1779998392289,50.73,73296.69,0.0,0.98364,1e-05,2.92811]
[1779998393296,50.73,73305.96,0.0,0.98374,1e-05,2.91254]
[1779998394303,50.73,73311.28,0.0,0.9838,1e-05,2.90363]
[1779998396322,50.73,73315.28,0.0,0.98385,1e-05,2.89693]
[1779998400473,50.73,73325.18,0.0,0.98396,1e-05,2.88045]
[1779998401354,50.73,73324.98,0.0,0.98396,1e-05,2.88079]
[1779998405383,50.73,73332.89,0.0,0.98404,1e-05,2.86779]
[1779998407521,50.73,73343.89,0.0,0.98416,1e-05,2.84973]
[1779998408405,50.73,73343.89,0.0,0.98416,1e-05,2.84982]
[1779998413440,50.74,73347.12,0.0,0.9842,1e-05,2.84487]
[1779998418477,50.74,73347.43,0.0,0.9842,1e-05,2.84469]
[1779998423512,50.74,73346.85,0.0,0.98419,1e-05,2.84596]
[1779998428548,50.74,73345.72,0.0,0.98417,1e-05,2.84812]
[1779998431569,50.74,73350.77,0.0,0.98424,1e-05,2.83851]
[1779998436604,50.74,73352.42,0.0,0.98425,1e-05,2.83621]
[1779998437732,50.74,73343.44,0.0,0.98415,1e-05,2.85101]
[1779998438618,50.74,73343.44,0.0,0.98415,1e-05,2.85107]
[1779998439625,50.74,73334.07,0.0,0.98405,1e-05,2.86652]
[1779998441642,50.74,73339.37,0.0,0.98411,1e-05,2.85788]
[1779998446681,50.74,73337.99,0.0,0.98409,1e-05,2.86038]
[1779998451717,50.74,73337.66,0.0,0.98409,1e-05,2.86117]
[1779998455745,50.75,73345.07,0.0,0.98416,1e-05,2.84924]
[1779998460781,50.75,73346.38,0.0,0.98418,1e-05,2.84747]
[1779998463800,50.75,73340.38,0.0,0.98411,1e-05,2.85754]
[1779998464807,50.75,73334.48,0.0,0.98404,1e-05,2.86731]
[1779998466822,50.75,73331.64,0.0,0.98401,1e-05,2.87206]
[1779998471861,50.75,73325.38,0.0,0.98394,1e-05,2.88255]
[1779998473876,50.75,73321.07,0.0,0.9839,1e-05,2.88971]
[1779998475888,50.75,73318.69,0.0,0.98387,1e-05,2.89364]
[1779998480926,50.75,73312.52,0.0,0.9838,1e-05,2.9038]
[1779998481934,50.75,73307.38,0.0,0.98374,1e-05,2.91233]
[1779998483947,50.75,73304.9,0.0,0.98372,1e-05,2.91637]
[1779998488103,50.75,73306.13,0.0,0.98373,1e-05,2.91401]
[1779998489995,50.75,73309.34,0.0,0.98377,1e-05,2.9086]
[1779998492011,50.75,73301.17,0.0,0.98369,1e-05,2.9206]
[1779998493016,50.75,73301.17,0.0,0.98369,1e-05,2.92049]
[1779998496034,50.75,73295.51,0.0,0.98363,1e-05,2.92979]
[1779998501069,50.74,73294.8,0.0,0.98362,1e-05,2.93062]
[1779998506104,50.74,73291.2,0.0,0.98358,1e-05,2.93626]
[1779998508242,50.74,73284.25,0.0,0.98351,1e-05,2.94777]
[1779998513153,50.74,73292.16,0.0,0.9836,1e-05,2.93395]
[1779998514160,50.74,73299.38,0.0,0.98368,1e-05,2.92178]
[1779998517181,50.74,73306.59,0.0,0.98376,1e-05,2.90959]
[1779998518313,50.74,73313.04,0.0,0.98383,1e-05,2.89881]
[1779998520203,50.74,73318.04,0.0,0.98389,1e-05,2.89047]
[1779998522216,50.74,73311.6,0.0,0.98382,1e-05,2.90116]
[1779998524230,50.74,73304.87,0.0,0.98374,1e-05,2.91234]
[1779998526244,50.74,73298.02,0.0,0.98367,1e-05,2.92366]
[1779998527251,50.74,73291.23,0.0,0.98359,1e-05,2.93497]
[1779998530273,50.74,73286.69,0.0,0.98354,1e-05,2.94234]
[1779998535309,50.73,73285.0,0.0,0.98353,1e-05,2.94467]
[1779998540344,50.73,73287.73,0.0,0.98356,1e-05,2.93955]
[1779998541351,50.73,73294.98,0.0,0.98364,1e-05,2.9273]
[1779998544371,50.73,73299.78,0.0,0.9837,1e-05,2.91907]
[1779998549406,50.73,73303.21,0.0,0.98374,1e-05,2.91309]
[1779998552426,50.73,73293.03,0.0,0.98363,1e-05,2.92838]
[1779998553434,50.73,73288.27,0.0,0.98358,1e-05,2.93629]
[1779998558595,50.73,73285.43,0.0,0.98355,1e-05,2.94059]
[1779998563505,50.73,73290.83,0.0,0.98361,1e-05,2.93104]
[1779998566526,50.72,73284.97,0.0,0.98355,1e-05,2.94064]
[1779998571563,50.72,73282.21,0.0,0.98352,1e-05,2.94477]
[1779998575589,50.72,73276.99,0.0,0.98347,1e-05,2.95313]
[1779998580625,50.72,73273.43,0.0,0.98343,1e-05,2.9585]
[1779998585658,50.72,73274.05,0.0,0.98344,1e-05,2.95676]
[1779998590697,50.71,73278.19,0.0,0.98349,1e-05,2.94914]
[1779998591701,50.71,73286.44,0.0,0.98359,1e-05,2.93515]
[1779998596737,50.71,73289.74,0.0,0.98363,1e-05,2.92918]
[1779998597744,50.71,73294.85,0.0,0.98368,1e-05,2.92055]
[1779998602779,50.71,73295.18,0.0,0.98369,1e-05,2.91969]
[1779998608946,50.71,73293.02,0.0,0.98367,1e-05,2.92291]
[1779998614865,50.71,73290.51,0.0,0.98365,1e-05,2.92514]
[1779998619899,50.71,73288.32,0.0,0.98363,1e-05,2.92845]
[1779998621915,50.7,73281.97,0.0,0.98356,1e-05,2.93895]
[1779998625942,50.7,73274.98,0.0,0.98348,1e-05,2.95034]
[1779998627957,50.7,73266.24,0.0,0.98338,1e-05,2.9649]
[1779998629974,50.7,73265.64,0.0,0.98338,1e-05,2.96563]
[1779998634008,50.7,73274.64,0.0,0.98349,1e-05,2.94985]
[1779998636021,50.7,73275.95,0.0,0.9835,1e-05,2.94741]
[1779998641050,50.7,73265.94,0.0,0.98339,1e-05,2.96374]
[1779998642057,50.7,73262.71,0.0,0.98336,1e-05,2.96908]
[1779998645099,50.69,73252.26,0.0,0.98324,1e-05,2.9864]
[1779998646095,50.69,73252.22,0.0,0.98324,1e-05,2.98629]
[1779998651126,50.69,73253.24,0.0,0.98326,1e-05,2.98364]
[1779998653140,50.69,73246.06,0.0,0.98318,1e-05,2.99552]
[1779998654146,50.69,73242.67,0.0,0.98314,1e-05,3.00111]
[1779998657172,50.68,73247.67,0.0,0.9832,1e-05,2.99191]
[1779998659317,50.68,73258.89,0.0,0.98333,1e-05,2.97237]
[1779998661206,50.68,73266.47,0.0,0.98342,1e-05,2.95913]
[1779998662212,50.68,73265.66,0.0,0.98341,1e-05,2.96036]
[1779998667248,50.68,73266.69,0.0,0.98343,1e-05,2.95785]
[1779998669387,50.68,73274.16,0.0,0.98352,1e-05,2.94492]
[1779998671275,50.68,73273.75,0.0,0.98352,1e-05,2.94376]
[1779998676311,50.67,73272.28,0.0,0.98351,1e-05,2.9456]
[1779998681345,50.67,73272.54,0.0,0.98352,1e-05,2.94451]
[1779998686383,50.67,73272.55,0.0,0.98352,1e-05,2.94385]
[1779998688395,50.67,73263.88,0.0,0.98343,1e-05,2.95824]
[1779998690410,50.67,73269.13,0.0,0.98349,1e-05,2.94905]
[1779998692425,50.67,73273.8,0.0,0.98354,1e-05,2.94089]
[1779998698465,50.66,73272.79,0.0,0.98354,1e-05,2.94173]
[1779998703501,50.66,73274.65,0.0,0.98356,1e-05,2.93813]
[1779998708534,50.66,73272.52,0.0,0.98354,1e-05,2.94101]
[1779998713569,50.65,73264.75,0.0,0.98346,1e-05,2.95353]
[1779998715587,50.65,73257.76,0.0,0.98338,1e-05,2.96508]
[1779998717600,50.65,73253.02,0.0,0.98333,1e-05,2.97279]
[1779998722635,50.65,73253.08,0.0,0.98333,1e-05,2.97181]
[1779998727670,50.65,73254.48,0.0,0.98336,1e-05,2.96853]
[1779998732704,50.64,73245.78,0.0,0.98327,1e-05,2.98081]
[1779998737740,50.64,73245.76,0.0,0.98328,1e-05,2.97984]
[1779998742775,50.63,73246.41,0.0,0.98329,1e-05,2.97772]
[1779998747811,50.63,73249.5,0.0,0.98333,1e-05,2.97146]
[1779998749950,50.63,73258.52,0.0,0.98344,1e-05,2.95578]
[1779998755866,50.63,73256.71,0.0,0.98342,1e-05,2.95785]
[1779998760025,50.62,73250.48,0.0,0.98336,1e-05,2.96772]
[1779998765938,50.62,73254.2,0.0,0.98341,1e-05,2.9603]
[1779998770975,50.61,73252.5,0.0,0.98339,1e-05,2.96231]
[1779998776013,50.61,73253.4,0.0,0.98341,1e-05,2.95989]
[1779998780161,50.61,73244.42,0.0,0.98331,1e-05,2.97444]
[1779998786082,50.6,73244.28,0.0,0.98332,1e-05,2.97348]
[1779998791116,50.6,73242.04,0.0,0.98331,1e-05,2.97469]
[1779998795144,50.6,73247.97,0.0,0.98338,1e-05,2.96382]
[1779998800302,50.59,73245.08,0.0,0.98335,1e-05,2.96785]
[1779998806232,50.59,73244.16,0.0,0.98335,1e-05,2.96836]
[1779998811266,50.59,73242.57,0.0,0.98334,1e-05,2.97019]
[1779998813279,50.58,73235.67,0.0,0.98326,1e-05,2.9816]
[1779998818314,50.58,73237.82,0.0,0.98329,1e-05,2.97698]
[1779998823356,50.58,73245.31,0.0,0.98338,1e-05,2.96329]
[1779998828391,50.57,73248.53,0.0,0.98343,1e-05,2.95701]
[1779998835440,50.57,73249.4,0.0,0.98344,1e-05,2.95443]
[1779998838462,50.57,73254.45,0.0,0.9835,1e-05,2.94541]
[1779998840589,50.57,73257.93,0.0,0.98354,1e-05,2.93925]
[1779998845511,50.56,73263.02,0.0,0.98361,1e-05,2.93001]
[1779998850660,50.56,73259.21,0.0,0.98357,1e-05,2.93586]
[1779998853569,50.56,73253.43,0.0,0.98351,1e-05,2.94368]
[1779998854575,50.56,73244.07,0.0,0.98341,1e-05,2.95942]
[1779998855582,50.56,73240.41,0.0,0.98337,1e-05,2.96548]
[1779998860730,50.56,73232.39,0.0,0.98328,1e-05,2.97829]
[1779998862639,50.56,73229.74,0.0,0.98325,1e-05,2.98245]
[1779998863643,50.55,73220.84,0.0,0.98315,1e-05,2.99751]
[1779998864650,50.55,73224.44,0.0,0.98319,1e-05,2.99111]
[1779998865657,50.55,73231.6,0.0,0.98328,1e-05,2.97866]
[1779998866664,50.55,73231.67,0.0,0.98328,1e-05,2.97835]
[1779998867671,50.55,73243.69,0.0,0.98343,1e-05,2.95607]
[1779998868678,50.54,73244.77,0.0,0.98344,1e-05,2.9541]
[1779998873713,50.54,73242.14,0.0,0.98342,1e-05,2.95785]
[1779998877741,50.54,73235.77,0.0,0.98335,1e-05,2.96808]
[1779998879755,50.54,73228.71,0.0,0.98327,1e-05,2.97979]
[1779998880762,50.54,73227.59,0.0,0.98326,1e-05,2.98152]
[1779998885796,50.53,73229.19,0.0,0.98328,1e-05,2.97786]
[1779998890959,50.53,73229.99,0.0,0.9833,1e-05,2.97559]
[1779998896874,50.53,73226.73,0.0,0.98327,1e-05,2.98008]
[1779998901030,50.52,73217.19,0.0,0.98316,1e-05,2.99569]
[1779998905937,50.52,73214.03,0.0,0.98313,1e-05,3.00011]
[1779998911100,50.51,73213.62,0.0,0.98314,1e-05,2.99791]
[1779998915001,50.51,73215.48,0.0,0.98317,1e-05,2.9941]
[1779998919028,50.51,73209.67,0.0,0.98311,1e-05,3.00327]
[1779998921177,50.51,73199.74,0.0,0.983,1e-05,3.01971]
[1779998925082,50.5,73190.8,0.0,0.9829,1e-05,3.03445]
[1779998926084,50.5,73187.53,0.0,0.98286,1e-05,3.03985]
[1779998927091,50.5,73179.68,0.0,0.98277,1e-05,3.05323]
[1779998928098,50.5,73177.3,0.0,0.98274,1e-05,3.05708]
[1779998933132,50.49,73179.51,0.0,0.98278,1e-05,3.05132]
[1779998938167,50.49,73180.45,0.0,0.9828,1e-05,3.04818]
[1779998943202,50.48,73177.57,0.0,0.98278,1e-05,3.05169]
[1779998945217,50.48,73171.19,0.0,0.98271,1e-05,3.06221]
[1779998946224,50.48,73162.42,0.0,0.98261,1e-05,3.07722]
[1779998948239,50.48,73154.6,0.0,0.98252,1e-05,3.09025]
[1779998951400,50.47,73158.15,0.0,0.98257,1e-05,3.08293]
[1779998956307,50.45,73169.56,0.0,0.98274,1e-05,3.05814]
[1779998959330,50.44,73179.27,0.0,0.98287,1e-05,3.03752]
[1779998960333,50.44,73179.3,0.0,0.98288,1e-05,3.03719]
[1779998964367,50.43,73190.2,0.0,0.98303,1e-05,3.01496]
[1779998965373,50.42,73209.23,0.0,0.98325,1e-05,2.98191]
[1779998966391,50.42,73211.08,0.0,0.98328,1e-05,2.97776]
[1779998967410,50.39,73223.25,0.0,0.98346,1e-05,2.94958]
[1779998968414,50.39,73227.1,0.0,0.98351,1e-05,2.94235]
[1779998970422,50.38,73221.58,0.0,0.98346,1e-05,2.95036]
[1779998975468,50.37,73220.29,0.0,0.98348,1e-05,2.9475]
[1779998978487,50.36,73201.76,0.0,0.98328,1e-05,2.97707]
[1779998979500,50.36,73198.11,0.0,0.98324,1e-05,2.9826]
[1779998984529,50.35,73196.81,0.0,0.98325,1e-05,2.98109]
[1779998989564,50.33,73202.59,0.0,0.98334,1e-05,2.96809]
[1779998994603,50.3,73216.93,0.0,0.98356,1e-05,2.93452]
[1779998995609,50.3,73219.26,0.0,0.98359,1e-05,2.92991]
[1779999000645,50.28,73223.77,0.0,0.98366,1e-05,2.91908]
[1779999002659,50.28,73223.0,0.0,0.98366,1e-05,2.91915]
[1779999003669,50.28,73219.9,0.0,0.98363,1e-05,2.92377]
[1779999006688,50.27,73226.63,0.0,0.98372,1e-05,2.91051]
[1779999008706,50.27,73218.73,0.0,0.98363,1e-05,2.92325]
[1779999009714,50.26,73217.85,0.0,0.98363,1e-05,2.9235]
[1779999014745,50.25,73219.0,0.0,0.98367,1e-05,2.91838]
[1779999019780,50.24,73219.83,0.0,0.9837,1e-05,2.91386]
[1779999024816,50.23,73224.37,0.0,0.98377,1e-05,2.90313]
[1779999026830,50.22,73226.34,0.0,0.9838,1e-05,2.89862]
[1779999031865,50.21,73224.8,0.0,0.98381,1e-05,2.89671]
[1779999034887,50.2,73234.58,0.0,0.98393,1e-05,2.87799]
[1779999036900,50.2,73240.2,0.0,0.984,1e-05,2.86805]
[1779999041936,50.19,73237.65,0.0,0.98399,1e-05,2.86962]
[1779999046971,50.18,73235.72,0.0,0.98398,1e-05,2.87016]
[1779999052011,50.17,73233.9,0.0,0.98398,1e-05,2.87048]
[1779999055031,50.16,73244.65,0.0,0.98411,1e-05,2.85093]
[1779999056038,50.16,73246.19,0.0,0.98413,1e-05,2.84735]
[1779999061072,50.15,73249.79,0.0,0.98419,1e-05,2.8394]
[1779999066106,50.14,73253.84,0.0,0.98425,1e-05,2.83026]
[1779999069128,50.14,73246.21,0.0,0.98417,1e-05,2.84149]
[1779999070137,50.13,73243.1,0.0,0.98414,1e-05,2.84616]
[1779999075225,50.12,73243.29,0.0,0.98416,1e-05,2.84335]
[1779999076204,50.12,73284.47,0.0,0.98461,1e-05,2.77555]
[1779999077204,50.12,73333.6,0.0,0.98513,1e-05,2.69552]
[1779999078209,50.11,73334.96,0.0,0.98516,1e-05,2.69118]
[1779999079226,50.11,73380.05,0.0,0.98563,1e-05,2.61999]
[1779999080261,50.11,73415.09,0.0,0.98599,1e-05,2.56499]
[1779999081270,50.11,73403.35,0.0,0.98587,1e-05,2.58309]
[1779999082361,50.11,73386.32,0.0,0.9857,1e-05,2.60934]
[1779999084291,50.11,73423.0,0.0,0.98606,1e-05,2.55386]
[1779999085306,50.11,73439.29,0.0,0.98622,1e-05,2.52918]
[1779999087313,50.12,73429.07,0.0,0.98611,1e-05,2.54581]
[1779999088319,50.12,73423.04,0.0,0.98605,1e-05,2.55502]
[1779999092433,50.12,73433.03,0.0,0.98616,1e-05,2.53846]
[1779999093361,50.12,73433.04,0.0,0.98616,1e-05,2.53849]
[1779999094367,50.12,73438.29,0.0,0.98621,1e-05,2.5306]
[1779999096381,50.12,73426.48,0.0,0.98609,1e-05,2.54864]
[1779999097387,50.12,73421.06,0.0,0.98604,1e-05,2.55693]
[1779999100409,50.12,73414.05,0.0,0.98597,1e-05,2.5677]
[1779999104445,50.12,73408.46,0.0,0.98591,1e-05,2.57626]
[1779999105443,50.12,73401.37,0.0,0.98584,1e-05,2.58714]
[1779999106451,50.12,73392.2,0.0,0.98575,1e-05,2.60126]
[1779999108465,50.12,73385.69,0.0,0.98568,1e-05,2.61124]
[1779999113499,50.12,73385.72,0.0,0.98569,1e-05,2.61088]
[1779999116522,50.11,73393.94,0.0,0.98577,1e-05,2.59798]
[1779999117530,50.11,73394.34,0.0,0.98577,1e-05,2.59733]
[1779999120551,50.11,73385.94,0.0,0.98569,1e-05,2.61026]
[1779999122570,50.11,73376.27,0.0,0.98559,1e-05,2.62521]
[1779999123573,50.11,73375.93,0.0,0.98559,1e-05,2.62567]
[1779999128611,50.11,73369.56,0.0,0.98553,1e-05,2.63527]
[1779999129616,50.11,73359.83,0.0,0.98543,1e-05,2.65044]
[1779999130625,50.11,73357.89,0.0,0.98541,1e-05,2.65338]
[1779999135658,50.11,73352.99,0.0,0.98536,1e-05,2.6605]
[1779999138680,50.11,73359.57,0.0,0.98543,1e-05,2.64976]
[1779999143716,50.1,73357.01,0.0,0.98541,1e-05,2.65321]
[1779999148750,50.1,73356.22,0.0,0.98541,1e-05,2.65387]
[1779999153787,50.1,73355.73,0.0,0.98541,1e-05,2.65256]
[1779999158821,50.1,73351.99,0.0,0.98538,1e-05,2.65787]
[1779999160836,50.1,73346.49,0.0,0.98532,1e-05,2.66628]
[1779999165872,50.09,73347.2,0.0,0.98533,1e-05,2.66447]
[1779999170907,50.09,73347.42,0.0,0.98534,1e-05,2.66401]
[1779999175943,50.09,73347.99,0.0,0.98534,1e-05,2.66303]
[1779999181984,50.09,73351.75,0.0,0.98539,1e-05,2.65636]
[1779999188026,50.09,73354.51,0.0,0.98542,1e-05,2.65125]
[1779999193061,50.09,73354.38,0.0,0.98542,1e-05,2.65103]
[1779999194067,50.08,73347.13,0.0,0.98535,1e-05,2.66235]
[1779999195076,50.09,73337.15,0.0,0.98524,1e-05,2.67857]
[1779999196082,50.09,73337.55,0.0,0.98524,1e-05,2.67834]
[1779999201123,50.1,73337.81,0.0,0.98523,1e-05,2.68032]
[1779999206154,50.11,73339.14,0.0,0.98523,1e-05,2.68017]
[1779999211188,50.11,73343.2,0.0,0.98527,1e-05,2.6742]
[1779999216224,50.12,73340.67,0.0,0.98523,1e-05,2.68015]
[1779999220253,50.13,73347.53,0.0,0.98529,1e-05,2.67085]
[1779999221260,50.13,73353.54,0.0,0.98535,1e-05,2.66178]
[1779999226294,50.14,73352.81,0.0,0.98533,1e-05,2.66499]
[1779999231329,50.15,73347.46,0.0,0.98526,1e-05,2.67547]
[1779999233432,50.15,73340.42,0.0,0.98518,1e-05,2.68739]
[1779999235363,50.15,73335.14,0.0,0.98512,1e-05,2.69652]
[1779999236365,50.15,73329.89,0.0,0.98507,1e-05,2.70523]
[1779999239395,50.16,73323.88,0.0,0.985,1e-05,2.71582]
[1779999244421,50.16,73324.7,0.0,0.985,1e-05,2.71611]
[1779999249456,50.17,73323.8,0.0,0.98498,1e-05,2.71915]
[1779999254491,50.18,73323.24,0.0,0.98496,1e-05,2.72161]
[1779999259526,50.18,73322.45,0.0,0.98494,1e-05,2.72443]
[1779999264562,50.19,73322.99,0.0,0.98494,1e-05,2.7251]
[1779999267590,50.19,73328.32,0.0,0.98499,1e-05,2.71749]
[1779999269601,50.2,73339.27,0.0,0.9851,1e-05,2.70068]
[1779999273720,50.2,73344.28,0.0,0.98515,1e-05,2.69261]
[1779999279697,50.21,73345.27,0.0,0.98515,1e-05,2.69319]
[1779999283793,50.22,73340.01,0.0,0.98508,1e-05,2.703]
[1779999284723,50.22,73340.01,0.0,0.98508,1e-05,2.70334]
[1779999290765,50.23,73340.72,0.0,0.98507,1e-05,2.70423]
[1779999295800,50.23,73341.98,0.0,0.98508,1e-05,2.7039]
[1779999297822,50.23,73347.15,0.0,0.98513,1e-05,2.69633]
[1779999299827,50.24,73349.96,0.0,0.98515,1e-05,2.69256]
[1779999304862,50.24,73348.14,0.0,0.98512,1e-05,2.69716]
[1779999309900,50.25,73351.89,0.0,0.98515,1e-05,2.69291]
[1779999314935,50.26,73352.33,0.0,0.98514,1e-05,2.69391]
[1779999319970,50.26,73350.71,0.0,0.98512,1e-05,2.69818]
[1779999325011,50.27,73349.3,0.0,0.98509,1e-05,2.70207]
[1779999327020,50.27,73342.24,0.0,0.98501,1e-05,2.71397]
[1779999331046,50.28,73340.77,0.0,0.985,1e-05,2.71601]
[1779999336083,50.29,73344.15,0.0,0.98502,1e-05,2.71211]
[1779999341119,50.29,73346.23,0.0,0.98503,1e-05,2.71031]
[1779999346152,50.3,73350.93,0.0,0.98507,1e-05,2.70438]
[1779999351187,50.3,73351.04,0.0,0.98506,1e-05,2.7058]
[1779999353205,50.31,73357.1,0.0,0.98512,1e-05,2.6968]
[1779999354293,50.31,73361.54,0.0,0.98517,1e-05,2.69044]
[1779999360254,50.32,73361.53,0.0,0.98515,1e-05,2.69219]
[1779999365290,50.32,73361.77,0.0,0.98515,1e-05,2.69355]
[1779999367303,50.33,73370.75,0.0,0.98523,1e-05,2.68005]
[1779999368309,50.33,73374.42,0.0,0.98527,1e-05,2.67463]
[1779999370323,50.33,73367.39,0.0,0.98519,1e-05,2.68685]
[1779999375357,50.34,73369.82,0.0,0.9852,1e-05,2.68483]
[1779999380394,50.35,73368.22,0.0,0.98518,1e-05,2.68919]
[1779999385437,50.35,73368.62,0.0,0.98517,1e-05,2.69001]
[1779999391473,50.36,73367.8,0.0,0.98515,1e-05,2.69232]
[1779999396506,50.37,73366.64,0.0,0.98513,1e-05,2.69595]
[1779999398519,50.37,73361.22,0.0,0.98507,1e-05,2.70523]
[1779999403554,50.38,73361.54,0.0,0.98506,1e-05,2.70641]
[1779999408589,50.39,73365.21,0.0,0.98509,1e-05,2.7023]
[1779999411611,50.39,73370.39,0.0,0.98514,1e-05,2.69513]
[1779999416645,50.39,73371.88,0.0,0.98515,1e-05,2.69342]
[1779999421680,50.4,73368.9,0.0,0.98511,1e-05,2.69937]
[1779999426716,50.41,73366.41,0.0,0.98507,1e-05,2.70504]
[1779999431751,50.41,73363.32,0.0,0.98503,1e-05,2.71158]
[1779999436786,50.42,73361.62,0.0,0.985,1e-05,2.7159]
[1779999441821,50.43,73359.49,0.0,0.98497,1e-05,2.72088]
[1779999442828,50.43,73344.81,0.0,0.98481,1e-05,2.74464]
[1779999445108,50.43,73350.02,0.0,0.98486,1e-05,2.73683]
[1779999450888,50.44,73351.44,0.0,0.98487,1e-05,2.73627]
[1779999451892,50.44,73362.98,0.0,0.98499,1e-05,2.71663]
[1779999453905,50.44,73368.44,0.0,0.98505,1e-05,2.70861]
[1779999459949,50.44,73369.56,0.0,0.98506,1e-05,2.70604]
[1779999465257,50.43,73369.04,0.0,0.98507,1e-05,2.70571]
[1779999471030,50.43,73374.6,0.0,0.98513,1e-05,2.69554]
[1779999473046,50.42,73381.39,0.0,0.98521,1e-05,2.6844]
[1779999478082,50.42,73381.27,0.0,0.98521,1e-05,2.68362]
[1779999483115,50.42,73375.33,0.0,0.98516,1e-05,2.69203]
[1779999484122,50.42,73370.55,0.0,0.98511,1e-05,2.69939]
[1779999485397,50.42,73369.03,0.0,0.98509,1e-05,2.70248]
[1779999491175,50.42,73370.93,0.0,0.9851,1e-05,2.70113]
[1779999492181,50.42,73379.09,0.0,0.98518,1e-05,2.68799]
[1779999493187,50.42,73384.92,0.0,0.98524,1e-05,2.67859]
[1779999494198,50.42,73385.6,0.0,0.98525,1e-05,2.67789]
[1779999499229,50.42,73386.53,0.0,0.98526,1e-05,2.6755]
[1779999504264,50.42,73387.6,0.0,0.98528,1e-05,2.67289]
[1779999507286,50.41,73394.28,0.0,0.98535,1e-05,2.66184]
[1779999509302,50.41,73396.69,0.0,0.98538,1e-05,2.65773]
[1779999512322,50.41,73403.16,0.0,0.98546,1e-05,2.64564]
[1779999514336,50.41,73410.04,0.0,0.98553,1e-05,2.63464]
[1779999518363,50.41,73410.91,0.0,0.98554,1e-05,2.6328]
[1779999523398,50.41,73406.86,0.0,0.9855,1e-05,2.63836]
[1779999528432,50.4,73409.71,0.0,0.98554,1e-05,2.6333]
[1779999532461,50.4,73415.33,0.0,0.9856,1e-05,2.62415]
[1779999536492,50.4,73421.37,0.0,0.98566,1e-05,2.61452]
[1779999538504,50.4,73433.89,0.0,0.98579,1e-05,2.59501]
[1779999542532,50.4,73438.92,0.0,0.98584,1e-05,2.58715]
[1779999545842,50.4,73463.34,0.0,0.98608,1e-05,2.54986]
[1779999547571,50.4,73466.74,0.0,0.98611,1e-05,2.54478]
[1779999550592,50.4,73471.88,0.0,0.98616,1e-05,2.53715]
[1779999554651,50.4,73464.92,0.0,0.98609,1e-05,2.54787]
[1779999557677,50.4,73455.53,0.0,0.986,1e-05,2.56218]
[1779999561706,50.4,73461.39,0.0,0.98606,1e-05,2.55328]
[1779999562710,50.4,73466.07,0.0,0.9861,1e-05,2.54654]
[1779999567745,50.4,73463.96,0.0,0.98608,1e-05,2.55018]
[1779999572783,50.41,73467.53,0.0,0.98611,1e-05,2.54449]
[1779999578824,50.42,73469.52,0.0,0.98612,1e-05,2.54327]
[1779999583858,50.42,73472.22,0.0,0.98614,1e-05,2.53981]
[1779999586135,50.42,73463.09,0.0,0.98605,1e-05,2.55415]
[1779999586883,50.42,73463.09,0.0,0.98605,1e-05,2.55437]
[1779999591925,50.42,73460.3,0.0,0.98602,1e-05,2.55865]
[1779999596959,50.42,73463.43,0.0,0.98605,1e-05,2.55399]
[1779999600989,50.43,73470.74,0.0,0.98612,1e-05,2.54369]
[1779999606276,50.43,73473.56,0.0,0.98614,1e-05,2.541]
[1779999612065,50.43,73475.19,0.0,0.98615,1e-05,2.53922]
[1779999617103,50.44,73474.86,0.0,0.98614,1e-05,2.53995]
[1779999622136,50.44,73474.7,0.0,0.98614,1e-05,2.54094]
[1779999627169,50.44,73474.87,0.0,0.98614,1e-05,2.54089]
[1779999632206,50.44,73473.61,0.0,0.98613,1e-05,2.54154]
[1779999637243,50.44,73474.42,0.0,0.98614,1e-05,2.54052]
[1779999638251,50.44,73486.14,0.0,0.98625,1e-05,2.52292]
[1779999639263,50.44,73496.66,0.0,0.98635,1e-05,2.50724]
[1779999641271,50.44,73497.83,0.0,0.98636,1e-05,2.50569]
[1779999644302,50.44,73504.29,0.0,0.98642,1e-05,2.49637]
[1779999649340,50.45,73505.15,0.0,0.98642,1e-05,2.49676]
[1779999655383,50.45,73503.75,0.0,0.9864,1e-05,2.49955]
[1779999660415,50.46,73502.32,0.0,0.98639,1e-05,2.50227]
[1779999665462,50.47,73493.16,0.0,0.98628,1e-05,2.51862]
[1779999666469,50.47,73491.18,0.0,0.98626,1e-05,2.52247]
[1779999671504,50.48,73491.47,0.0,0.98625,1e-05,2.52318]
[1779999675546,50.48,73506.41,0.0,0.98638,1e-05,2.50257]
[1779999676553,50.48,73512.71,0.0,0.98644,1e-05,2.49331]
[1779999678566,50.49,73515.62,0.0,0.98647,1e-05,2.48926]
[1779999683597,50.49,73518.27,0.0,0.98649,1e-05,2.48601]
[1779999688633,50.49,73518.47,0.0,0.98649,1e-05,2.4864]
[1779999693668,50.49,73517.53,0.0,0.98648,1e-05,2.48705]
[1779999698703,50.5,73525.52,0.0,0.98655,1e-05,2.47593]
[1779999700720,50.5,73531.35,0.0,0.98661,1e-05,2.46765]
[1779999702730,50.5,73534.74,0.0,0.98664,1e-05,2.463]
[1779999703737,50.5,73525.35,0.0,0.98655,1e-05,2.47702]
[1779999704745,50.5,73522.89,0.0,0.98652,1e-05,2.4808]
[1779999707010,50.5,73513.49,0.0,0.98643,1e-05,2.49517]
[1779999708772,50.5,73513.05,0.0,0.98643,1e-05,2.49594]
[1779999710788,50.5,73506.54,0.0,0.98636,1e-05,2.50586]
[1779999714815,50.51,73504.19,0.0,0.98634,1e-05,2.50975]
[1779999717082,50.51,73509.84,0.0,0.98639,1e-05,2.5016]
[1779999720856,50.51,73513.98,0.0,0.98643,1e-05,2.49576]
[1779999725891,50.51,73515.54,0.0,0.98644,1e-05,2.49398]
[1779999729920,50.51,73525.12,0.0,0.98653,1e-05,2.48021]
[1779999734963,50.52,73521.74,0.0,0.98649,1e-05,2.48581]
[1779999739990,50.52,73522.43,0.0,0.98649,1e-05,2.48602]
[1779999745028,50.52,73521.98,0.0,0.98648,1e-05,2.48725]
[1779999747292,50.52,73527.71,0.0,0.98654,1e-05,2.47899]
[1779999748051,50.52,73527.78,0.0,0.98654,1e-05,2.479]
[1779999749055,50.52,73538.06,0.0,0.98663,1e-05,2.46401]
[1779999754090,50.53,73535.67,0.0,0.98661,1e-05,2.46685]
[1779999759124,50.53,73534.98,0.0,0.9866,1e-05,2.46862]
[1779999764164,50.53,73537.89,0.0,0.98662,1e-05,2.46493]
[1779999767433,50.54,73545.71,0.0,0.98669,1e-05,2.45408]
[1779999768190,50.54,73545.71,0.0,0.98669,1e-05,2.45426]
[1779999772218,50.54,73542.11,0.0,0.98666,1e-05,2.46021]
[1779999777504,50.54,73540.59,0.0,0.98664,1e-05,2.46322]
[1779999783295,50.55,73540.45,0.0,0.98663,1e-05,2.46432]
[1779999787575,50.55,73528.86,0.0,0.98652,1e-05,2.48199]
[1779999788339,50.55,73528.86,0.0,0.98651,1e-05,2.48211]
[1779999793376,50.55,73525.68,0.0,0.98648,1e-05,2.48736]
[1779999798411,50.55,73528.37,0.0,0.9865,1e-05,2.48393]
[1779999803445,50.57,73526.26,0.0,0.98647,1e-05,2.48965]
[1779999808482,50.57,73528.04,0.0,0.98648,1e-05,2.48754]
[1779999813516,50.57,73526.45,0.0,0.98647,1e-05,2.48901]
[1779999818551,50.57,73524.83,0.0,0.98645,1e-05,2.49241]
[1779999821572,50.58,73515.81,0.0,0.98635,1e-05,2.5075]
[1779999822579,50.59,73512.57,0.0,0.98631,1e-05,2.5131]
[1779999827614,50.59,73513.68,0.0,0.98632,1e-05,2.51179]
[1779999832652,50.59,73514.35,0.0,0.98633,1e-05,2.51114]
[1779999837684,50.6,73513.09,0.0,0.9863,1e-05,2.51523]
[1779999842723,50.6,73512.76,0.0,0.98629,1e-05,2.51667]
[1779999847758,50.6,73510.78,0.0,0.98627,1e-05,2.51996]
[1779999852790,50.6,73509.89,0.0,0.98626,1e-05,2.52161]
[1779999857824,50.61,73514.36,0.0,0.9863,1e-05,2.51525]
[1779999862860,50.61,73513.75,0.0,0.98629,1e-05,2.51781]
[1779999867895,50.61,73510.85,0.0,0.98625,1e-05,2.52249]
[1779999872930,50.62,73508.81,0.0,0.98624,1e-05,2.52442]
[1779999878206,50.62,73507.86,0.0,0.98623,1e-05,2.52621]
[1779999885020,50.62,73507.79,0.0,0.98623,1e-05,2.52666]
[1779999890055,50.62,73507.73,0.0,0.98622,1e-05,2.5275]
[1779999895089,50.62,73504.99,0.0,0.98619,1e-05,2.53187]
[1779999900125,50.62,73504.81,0.0,0.98619,1e-05,2.53237]
[1779999905159,50.62,73505.05,0.0,0.98619,1e-05,2.53228]
[1779999910195,50.63,73505.38,0.0,0.98619,1e-05,2.53202]
[1779999915229,50.63,73505.54,0.0,0.98619,1e-05,2.53201]
[1779999920265,50.63,73505.96,0.0,0.98619,1e-05,2.53162]
[1779999925302,50.63,73505.61,0.0,0.98619,1e-05,2.53237]
[1779999930335,50.63,73506.58,0.0,0.9862,1e-05,2.53115]
[1779999931341,50.63,73513.22,0.0,0.98627,1e-05,2.51984]
[1779999934364,50.63,73519.81,0.0,0.98633,1e-05,2.51103]
[1779999938628,50.65,73526.52,0.0,0.98637,1e-05,2.50388]
[1779999940405,50.65,73530.62,0.0,0.98641,1e-05,2.49801]
[1779999944432,50.65,73536.17,0.0,0.98646,1e-05,2.49025]
[1779999949490,50.65,73532.37,0.0,0.98642,1e-05,2.49643]
[1779999954524,50.66,73532.58,0.0,0.98641,1e-05,2.49849]
[1779999956537,50.67,73525.64,0.0,0.98633,1e-05,2.5105]
[1779999961573,50.68,73524.55,0.0,0.9863,1e-05,2.51569]
[1779999966609,50.69,73524.06,0.0,0.98628,1e-05,2.51901]
[1779999968842,50.7,73506.4,0.0,0.9861,1e-05,2.54608]
[1779999969633,50.7,73506.4,0.0,0.9861,1e-05,2.54612]
[1779999970637,50.7,73505.62,0.0,0.98609,1e-05,2.54731]
[1779999975671,50.7,73508.63,0.0,0.98612,1e-05,2.54285]
[1779999981715,50.7,73509.69,0.0,0.98613,1e-05,2.54185]
[1779999986749,50.7,73508.12,0.0,0.98611,1e-05,2.54431]
[1779999991784,50.7,73506.56,0.0,0.98611,1e-05,2.54529]
[1779999996821,50.7,73507.25,0.0,0.98611,1e-05,2.54433]
[1780000001857,50.7,73506.4,0.0,0.9861,1e-05,2.54571]
[1780000006890,50.7,73505.77,0.0,0.9861,1e-05,2.54673]
[1780000011926,50.7,73505.04,0.0,0.98609,1e-05,2.54837]
[1780000016961,50.7,73502.07,0.0,0.98606,1e-05,2.55291]
[1780000023010,50.71,73501.34,0.0,0.98605,1e-05,2.55407]
[1780000028046,50.71,73498.43,0.0,0.98602,1e-05,2.55852]
[1780000033098,50.71,73502.29,0.0,0.98606,1e-05,2.55276]
[1780000034088,50.71,73511.29,0.0,0.98614,1e-05,2.53925]
[1780000035098,50.71,73523.17,0.0,0.98626,1e-05,2.52151]
[1780000036102,50.71,73526.74,0.0,0.98629,1e-05,2.51626]
[1780000038117,50.71,73530.23,0.0,0.98633,1e-05,2.51124]
[1780000043149,50.71,73535.9,0.0,0.98638,1e-05,2.50327]
[1780000048186,50.71,73536.36,0.0,0.98638,1e-05,2.50309]
[1780000053220,50.71,73533.76,0.0,0.98636,1e-05,2.50593]
[1780000058256,50.71,73533.76,0.0,0.98636,1e-05,2.50633]
[1780000063293,50.72,73532.07,0.0,0.98634,1e-05,2.50925]
[1780000067321,50.72,73530.95,0.0,0.98632,1e-05,2.51117]
[1780000072355,50.72,73532.79,0.0,0.98634,1e-05,2.50882]
[1780000077390,50.72,73538.08,0.0,0.98639,1e-05,2.50132]
[1780000082426,50.72,73538.95,0.0,0.98639,1e-05,2.50041]
[1780000087461,50.72,73541.91,0.0,0.98642,1e-05,2.49639]
[1780000092500,50.73,73536.97,0.0,0.98637,1e-05,2.50404]
[1780000097532,50.73,73537.58,0.0,0.98637,1e-05,2.50392]
[1780000102566,50.73,73536.84,0.0,0.98636,1e-05,2.50533]
[1780000107601,50.73,73537.68,0.0,0.98637,1e-05,2.5044]
[1780000112638,50.73,73539.8,0.0,0.98639,1e-05,2.50013]
[1780000118679,50.73,73542.2,0.0,0.98641,1e-05,2.497]
[1780000123714,50.74,73545.55,0.0,0.98644,1e-05,2.4924]
[1780000128749,50.74,73550.04,0.0,0.98648,1e-05,2.48617]
[1780000129978,50.74,73558.25,0.0,0.98656,1e-05,2.47418]
[1780000133787,50.74,73563.71,0.0,0.98661,1e-05,2.46658]
[1780000135818,50.74,73570.41,0.0,0.98667,1e-05,2.45703]
[1780000140842,50.74,73569.42,0.0,0.98666,1e-05,2.45903]
[1780000145877,50.75,73568.7,0.0,0.98665,1e-05,2.4609]
[1780000150911,50.75,73567.72,0.0,0.98663,1e-05,2.46302]
[1780000155949,50.75,73574.46,0.0,0.98669,1e-05,2.45387]
[1780000160983,50.76,73575.63,0.0,0.9867,1e-05,2.45294]
[1780000166018,50.76,73575.53,0.0,0.98669,1e-05,2.45385]
[1780000171056,50.76,73572.8,0.0,0.98667,1e-05,2.45717]
[1780000176089,50.77,73572.84,0.0,0.98667,1e-05,2.45785]
[1780000181123,50.77,73572.86,0.0,0.98666,1e-05,2.45857]
[1780000186158,50.77,73569.57,0.0,0.98663,1e-05,2.46411]
[1780000188173,50.77,73563.34,0.0,0.98657,1e-05,2.4735]
[1780000193210,50.78,73561.37,0.0,0.98654,1e-05,2.47695]
[1780000198243,50.78,73557.85,0.0,0.98651,1e-05,2.48268]
[1780000203281,50.78,73558.35,0.0,0.98651,1e-05,2.48247]
[1780000208313,50.78,73555.21,0.0,0.98647,1e-05,2.48762]
[1780000212343,50.78,73562.8,0.0,0.98654,1e-05,2.47684]
[1780000215374,50.79,73565.1,0.0,0.98656,1e-05,2.47383]
[1780000220614,50.79,73573.72,0.0,0.98664,1e-05,2.46183]
[1780000221403,50.79,73573.72,0.0,0.98664,1e-05,2.46197]
[1780000224425,50.79,73578.96,0.0,0.98669,1e-05,2.45477]
[1780000228453,50.79,73570.81,0.0,0.98661,1e-05,2.46731]
[1780000233487,50.8,73569.66,0.0,0.9866,1e-05,2.46825]
[1780000238522,50.8,73568.06,0.0,0.98658,1e-05,2.47127]
[1780000243557,50.8,73566.87,0.0,0.98656,1e-05,2.4737]
[1780000247588,50.8,73560.22,0.0,0.9865,1e-05,2.48401]
[1780000252625,50.81,73559.93,0.0,0.98649,1e-05,2.48501]
[1780000257662,50.81,73554.53,0.0,0.98644,1e-05,2.49355]
[1780000262695,50.81,73554.73,0.0,0.98643,1e-05,2.49378]
[1780000263702,50.81,73543.13,0.0,0.98632,1e-05,2.51105]
[1780000264708,50.81,73535.22,0.0,0.98625,1e-05,2.52289]
[1780000265715,50.81,73534.06,0.0,0.98624,1e-05,2.52467]
[1780000267728,50.81,73527.43,0.0,0.98617,1e-05,2.53466]
[1780000268735,50.81,73522.71,0.0,0.98612,1e-05,2.54176]
[1780000273770,50.81,73522.77,0.0,0.98612,1e-05,2.54173]
[1780000281043,50.81,73522.09,0.0,0.98612,1e-05,2.54286]
[1780000287883,50.81,73521.22,0.0,0.98611,1e-05,2.54425]
[1780000291111,50.81,73529.41,0.0,0.98619,1e-05,2.5306]
[1780000295936,50.82,73534.5,0.0,0.98624,1e-05,2.52318]
[1780000301182,50.82,73536.15,0.0,0.98626,1e-05,2.52092]
[1780000307015,50.82,73534.45,0.0,0.98624,1e-05,2.52368]
[1780000312066,50.82,73534.18,0.0,0.98624,1e-05,2.52424]
[1780000317125,50.82,73534.77,0.0,0.98624,1e-05,2.52351]
[1780000319126,50.82,73548.57,0.0,0.98637,1e-05,2.50309]
[1780000320133,50.82,73551.9,0.0,0.9864,1e-05,2.49823]
[1780000323162,50.82,73560.98,0.0,0.98649,1e-05,2.48508]
[1780000325195,50.82,73565.98,0.0,0.98654,1e-05,2.47793]
[1780000328232,50.82,73571.78,0.0,0.98659,1e-05,2.46976]
[1780000333267,50.83,73573.94,0.0,0.9866,1e-05,2.46723]
[1780000338306,50.83,73571.01,0.0,0.98657,1e-05,2.47215]
[1780000343341,50.83,73573.78,0.0,0.98659,1e-05,2.46871]
[1780000348375,50.83,73575.73,0.0,0.98661,1e-05,2.46652]
[1780000353411,50.84,73576.06,0.0,0.98662,1e-05,2.4653]
[1780000358446,50.84,73575.96,0.0,0.98661,1e-05,2.46615]
[1780000363483,50.84,73569.85,0.0,0.98655,1e-05,2.4758]
[1780000364489,50.84,73568.34,0.0,0.98653,1e-05,2.47814]
[1780000369524,50.85,73565.12,0.0,0.9865,1e-05,2.48345]
[1780000371688,50.85,73560.34,0.0,0.98645,1e-05,2.49079]
[1780000377579,50.85,73560.55,0.0,0.98645,1e-05,2.49097]
[1780000382616,50.85,73565.32,0.0,0.98649,1e-05,2.48456]
[1780000387650,50.85,73567.07,0.0,0.9865,1e-05,2.48254]
[1780000392685,50.86,73567.89,0.0,0.98651,1e-05,2.4819]
[1780000397721,50.86,73566.42,0.0,0.98649,1e-05,2.4846]
[1780000402759,50.86,73567.3,0.0,0.9865,1e-05,2.48382]
[1780000407793,50.86,73566.46,0.0,0.98649,1e-05,2.48553]
[1780000412827,50.86,73566.49,0.0,0.98649,1e-05,2.48455]
[1780000417863,50.87,73565.52,0.0,0.98648,1e-05,2.48648]
[1780000422898,50.87,73565.6,0.0,0.98648,1e-05,2.48689]
[1780000427933,50.87,73565.78,0.0,0.98647,1e-05,2.48715]
[1780000432967,50.87,73567.11,0.0,0.98648,1e-05,2.48573]
[1780000438003,50.88,73568.24,0.0,0.98649,1e-05,2.48461]
[1780000443039,50.88,73569.74,0.0,0.9865,1e-05,2.48295]
[1780000448074,50.88,73573.92,0.0,0.98654,1e-05,2.47738]
[1780000452253,50.88,73579.16,0.0,0.98658,1e-05,2.47022]
[1780000456136,50.89,73570.07,0.0,0.98649,1e-05,2.48406]
[1780000457142,50.89,73567.12,0.0,0.98647,1e-05,2.48851]
[1780000459165,50.89,73560.49,0.0,0.9864,1e-05,2.49847]
[1780000460164,50.89,73553.43,0.0,0.98633,1e-05,2.50899]
[1780000461170,50.89,73547.69,0.0,0.98628,1e-05,2.51757]
[1780000462326,50.89,73542.72,0.0,0.98623,1e-05,2.525]
[1780000464192,50.89,73541.26,0.0,0.98622,1e-05,2.52724]
[1780000469227,50.89,73540.72,0.0,0.98621,1e-05,2.52816]
[1780000474264,50.89,73539.05,0.0,0.9862,1e-05,2.52932]
[1780000479300,50.89,73537.57,0.0,0.98619,1e-05,2.53163]
[1780000484335,50.89,73530.86,0.0,0.98612,1e-05,2.54176]
[1780000486349,50.89,73526.85,0.0,0.98608,1e-05,2.54777]
[1780000491383,50.89,73526.05,0.0,0.98607,1e-05,2.54894]
[1780000496420,50.89,73523.98,0.0,0.98605,1e-05,2.55199]
[1780000502461,50.89,73525.43,0.0,0.98607,1e-05,2.54973]
[1780000507499,50.89,73525.57,0.0,0.98607,1e-05,2.54946]
[1780000512683,50.89,73525.15,0.0,0.98607,1e-05,2.55002]
[1780000517577,50.89,73530.34,0.0,0.98612,1e-05,2.54217]
[1780000522768,50.89,73530.67,0.0,0.98612,1e-05,2.54167]
[1780000526639,50.89,73536.08,0.0,0.98617,1e-05,2.53359]
[1780000531680,50.89,73537.91,0.0,0.9862,1e-05,2.52945]
[1780000536712,50.89,73540.22,0.0,0.98622,1e-05,2.52604]
[1780000541744,50.89,73543.23,0.0,0.98625,1e-05,2.52161]
[1780000546779,50.89,73545.55,0.0,0.98627,1e-05,2.51823]
[1780000549799,50.89,73552.67,0.0,0.98634,1e-05,2.50769]
[1780000554836,50.89,73548.83,0.0,0.98631,1e-05,2.51254]
[1780000560877,50.89,73548.72,0.0,0.98631,1e-05,2.51279]
[1780000565915,50.88,73549.78,0.0,0.98632,1e-05,2.51032]
[1780000570950,50.86,73551.74,0.0,0.98637,1e-05,2.50267]
[1780000573118,50.86,73558.26,0.0,0.98644,1e-05,2.49215]
[1780000579005,50.84,73559.12,0.0,0.98647,1e-05,2.48637]
[1780000590085,50.82,73559.88,0.0,0.98651,1e-05,2.48119]
[1780000599148,50.79,73558.02,0.0,0.98655,1e-05,2.47455]
[1780000604186,50.77,73557.67,0.0,0.98657,1e-05,2.47072]
[1780000609219,50.75,73555.51,0.0,0.98658,1e-05,2.46958]
[1780000614254,50.73,73555.55,0.0,0.9866,1e-05,2.46525]
[1780000619290,50.71,73555.3,0.0,0.98663,1e-05,2.46139]
[1780000624324,50.7,73556.24,0.0,0.98666,1e-05,2.45584]
[1780000630366,50.67,73556.36,0.0,0.9867,1e-05,2.45073]
[1780000636408,50.66,73556.4,0.0,0.98672,1e-05,2.44627]
[1780000641443,50.64,73556.48,0.0,0.98675,1e-05,2.44214]
[1780000646477,50.62,73556.81,0.0,0.98678,1e-05,2.4377]
[1780000651514,50.6,73556.68,0.0,0.98681,1e-05,2.43256]
[1780000658562,50.58,73554.47,0.0,0.98682,1e-05,2.43036]
[1780000663597,50.56,73554.21,0.0,0.98684,1e-05,2.42691]
[1780000668631,50.55,73554.75,0.0,0.98687,1e-05,2.42233]
[1780000673668,50.53,73555.52,0.0,0.9869,1e-05,2.41748]
[1780000678703,50.52,73555.42,0.0,0.98693,1e-05,2.41393]
[1780000683738,50.5,73553.05,0.0,0.98693,1e-05,2.4137]
[1780000688773,50.48,73547.96,0.0,0.9869,1e-05,2.41742]
[1780000693966,50.47,73547.85,0.0,0.98693,1e-05,2.41317]
[1780000698850,50.45,73557.42,0.0,0.98704,1e-05,2.39643]
[1780000699858,50.45,73564.81,0.0,0.98711,1e-05,2.38509]
[1780000700864,50.45,73567.14,0.0,0.98713,1e-05,2.38107]
[1780000702878,50.44,73571.51,0.0,0.98718,1e-05,2.37348]
[1780000707913,50.43,73568.72,0.0,0.98717,1e-05,2.37517]
[1780000712950,50.42,73568.76,0.0,0.9872,1e-05,2.37051]
[1780000717983,50.4,73567.34,0.0,0.98721,1e-05,2.36878]
[1780000724183,50.38,73567.44,0.0,0.98723,1e-05,2.36494]
[1780000730080,50.38,73566.08,0.0,0.98722,1e-05,2.36703]
[1780000733088,50.38,73571.2,0.0,0.98727,1e-05,2.35888]
[1780000738124,50.38,73570.29,0.0,0.98726,1e-05,2.36007]
[1780000742154,50.38,73585.54,0.0,0.9874,1e-05,2.33855]
[1780000743158,50.38,73585.67,0.0,0.98741,1e-05,2.33782]
[1780000748193,50.37,73584.82,0.0,0.98741,1e-05,2.33634]
[1780000753228,50.36,73585.58,0.0,0.98744,1e-05,2.33258]
[1780000758265,50.34,73587.35,0.0,0.98747,1e-05,2.32744]
[1780000759270,50.34,73579.03,0.0,0.9874,1e-05,2.33868]
[1780000760284,50.34,73573.99,0.0,0.98736,1e-05,2.34473]
[1780000766319,50.34,73570.16,0.0,0.98732,1e-05,2.35151]
[1780000771355,50.35,73568.99,0.0,0.9873,1e-05,2.35368]
[1780000776390,50.36,73567.72,0.0,0.98728,1e-05,2.35735]
[1780000781424,50.37,73568.14,0.0,0.98727,1e-05,2.3586]
[1780000786460,50.37,73568.49,0.0,0.98726,1e-05,2.35996]
[1780000791495,50.38,73567.07,0.0,0.98724,1e-05,2.36381]
[1780000796529,50.39,73567.25,0.0,0.98723,1e-05,2.36535]
[1780000801567,50.4,73568.35,0.0,0.98723,1e-05,2.36557]
[1780000806600,50.41,73568.11,0.0,0.98721,1e-05,2.3677]
[1780000814813,50.42,73567.99,0.0,0.9872,1e-05,2.3707]
[1780000819692,50.43,73573.94,0.0,0.98724,1e-05,2.36394]
[1780000822712,50.42,73578.19,0.0,0.98728,1e-05,2.35708]
[1780000827748,50.43,73578.32,0.0,0.98727,1e-05,2.35872]
[1780000832788,50.44,73579.14,0.0,0.98728,1e-05,2.35795]
[1780000834800,50.44,73577.59,0.0,0.98726,1e-05,2.36085]
[1780000839830,50.45,73577.68,0.0,0.98725,1e-05,2.36242]
[1780000844867,50.45,73578.12,0.0,0.98725,1e-05,2.36157]
[1780000849901,50.44,73578.97,0.0,0.98727,1e-05,2.35919]
[1780000854936,50.43,73580.94,0.0,0.98731,1e-05,2.35332]
[1780000859973,50.42,73580.54,0.0,0.98732,1e-05,2.35087]
[1780000865171,50.4,73583.64,0.0,0.98737,1e-05,2.34347]
[1780000868032,50.4,73586.03,0.0,0.9874,1e-05,2.33833]
[1780000874073,50.38,73586.38,0.0,0.98742,1e-05,2.33439]
[1780000879108,50.39,73583.89,0.0,0.98739,1e-05,2.33977]
[1780000884142,50.4,73583.7,0.0,0.98738,1e-05,2.34185]
[1780000890187,50.4,73584.0,0.0,0.98737,1e-05,2.34263]
[1780000895386,50.39,73582.23,0.0,0.98738,1e-05,2.34084]
[1780000901262,50.37,73583.37,0.0,0.98741,1e-05,2.33578]
[1780000906297,50.36,73583.75,0.0,0.98743,1e-05,2.33242]
[1780000911331,50.35,73583.55,0.0,0.98744,1e-05,2.33086]
[1780000916366,50.36,73583.41,0.0,0.98743,1e-05,2.33299]
[1780000921403,50.37,73582.84,0.0,0.98741,1e-05,2.33569]
[1780000926437,50.38,73583.3,0.0,0.98741,1e-05,2.33692]
[1780000931473,50.36,73583.07,0.0,0.98743,1e-05,2.33384]
[1780000936506,50.35,73580.96,0.0,0.98742,1e-05,2.33401]
[1780000941541,50.35,73581.28,0.0,0.98743,1e-05,2.33266]
[1780000946577,50.36,73583.0,0.0,0.98744,1e-05,2.33216]
[1780000951612,50.36,73583.9,0.0,0.98744,1e-05,2.33144]
[1780000953630,50.37,73577.71,0.0,0.98738,1e-05,2.34095]
[1780000958662,50.38,73573.78,0.0,0.98733,1e-05,2.34831]
[1780000963704,50.38,73576.44,0.0,0.98735,1e-05,2.3463]
[1780000968735,50.39,73577.06,0.0,0.98734,1e-05,2.3472]
[1780000973768,50.39,73575.6,0.0,0.98733,1e-05,2.34911]
[1780000977796,50.39,73581.89,0.0,0.98739,1e-05,2.33969]
[1780000982832,50.37,73583.67,0.0,0.98742,1e-05,2.33426]
[1780000987868,50.36,73578.41,0.0,0.98739,1e-05,2.33885]
[1780000992902,50.35,73581.4,0.0,0.98744,1e-05,2.33175]
[1780000998944,50.33,73581.52,0.0,0.98746,1e-05,2.3282]
[1780001003979,50.32,73582.9,0.0,0.98749,1e-05,2.32347]
[1780001007003,50.32,73588.69,0.0,0.98755,1e-05,2.31368]
[1780001008016,50.31,73599.09,0.0,0.98765,1e-05,2.29857]
[1780001009015,50.31,73599.36,0.0,0.98765,1e-05,2.2977]
[1780001011031,50.31,73608.54,0.0,0.98775,1e-05,2.28254]
[1780001012038,50.3,73618.98,0.0,0.98784,1e-05,2.2676]
[1780001013047,50.3,73621.59,0.0,0.98787,1e-05,2.26355]
[1780001019092,50.29,73619.9,0.0,0.98787,1e-05,2.2633]
[1780001024124,50.28,73620.65,0.0,0.98789,1e-05,2.26014]
[1780001029167,50.27,73616.99,0.0,0.98787,1e-05,2.26308]
[1780001034193,50.26,73617.9,0.0,0.98789,1e-05,2.25971]
[1780001039230,50.25,73622.66,0.0,0.98794,1e-05,2.25109]
[1780001043256,50.25,73629.76,0.0,0.98801,1e-05,2.23974]
[1780001045270,50.24,73631.57,0.0,0.98804,1e-05,2.2365]
[1780001050306,50.23,73629.94,0.0,0.98803,1e-05,2.23685]
[1780001055339,50.23,73627.02,0.0,0.98801,1e-05,2.23989]
[1780001060375,50.22,73625.15,0.0,0.98801,1e-05,2.24055]
[1780001066450,50.21,73626.65,0.0,0.98804,1e-05,2.2362]
[1780001069447,50.21,73615.81,0.0,0.98795,1e-05,2.24996]
[1780001070452,50.21,73611.63,0.0,0.98791,1e-05,2.25625]
[1780001076664,50.22,73611.63,0.0,0.98789,1e-05,2.25854]
[1780001082539,50.22,73609.77,0.0,0.98788,1e-05,2.2609]
[1780001089587,50.21,73610.88,0.0,0.98791,1e-05,2.25649]
[1780001094623,50.2,73611.43,0.0,0.98793,1e-05,2.25333]
[1780001096806,50.2,73616.51,0.0,0.98798,1e-05,2.24554]
[1780001102679,50.19,73603.15,0.0,0.98787,1e-05,2.26204]
[1780001103689,50.19,73592.91,0.0,0.98778,1e-05,2.27634]
[1780001105701,50.19,73585.08,0.0,0.9877,1e-05,2.28822]
[1780001110738,50.2,73584.02,0.0,0.98768,1e-05,2.29206]
[1780001115771,50.21,73583.14,0.0,0.98766,1e-05,2.29561]
[1780001120807,50.22,73582.68,0.0,0.98764,1e-05,2.29855]
[1780001125842,50.23,73583.63,0.0,0.98763,1e-05,2.29949]
[1780001130880,50.24,73582.95,0.0,0.98761,1e-05,2.30269]
[1780001135918,50.25,73581.32,0.0,0.98759,1e-05,2.30583]
[1780001139942,50.26,73569.7,0.0,0.98748,1e-05,2.32395]
[1780001140952,50.26,73566.41,0.0,0.98745,1e-05,2.32901]
[1780001144979,50.27,73561.25,0.0,0.98739,1e-05,2.33791]
[1780001149007,50.28,73555.31,0.0,0.98733,1e-05,2.34791]
[1780001151021,50.28,73552.43,0.0,0.9873,1e-05,2.35275]
[1780001156057,50.29,73551.03,0.0,0.98727,1e-05,2.35654]
[1780001160083,50.29,73547.24,0.0,0.98723,1e-05,2.36334]
[1780001165120,50.3,73546.57,0.0,0.98721,1e-05,2.36599]
[1780001170153,50.31,73547.0,0.0,0.98721,1e-05,2.367]
[1780001175190,50.32,73550.26,0.0,0.98723,1e-05,2.36397]
[1780001180223,50.32,73551.33,0.0,0.98722,1e-05,2.36406]
[1780001185258,50.33,73549.88,0.0,0.9872,1e-05,2.36773]
[1780001187273,50.33,73562.79,0.0,0.98732,1e-05,2.34993]
[1780001188280,50.33,73567.68,0.0,0.98736,1e-05,2.34332]
[1780001194322,50.34,73569.39,0.0,0.98737,1e-05,2.34163]
[1780001199359,50.35,73578.28,0.0,0.98744,1e-05,2.33079]
[1780001200366,50.35,73583.69,0.0,0.98748,1e-05,2.32352]
[1780001201374,50.35,73583.66,0.0,0.98748,1e-05,2.32394]
[1780001206407,50.36,73582.38,0.0,0.98746,1e-05,2.32763]
[1780001211441,50.37,73581.82,0.0,0.98744,1e-05,2.33029]
[1780001216478,50.38,73581.72,0.0,0.98743,1e-05,2.33229]
[1780001221512,50.39,73580.04,0.0,0.9874,1e-05,2.33653]
[1780001222523,50.39,73570.22,0.0,0.98731,1e-05,2.35084]
[1780001223534,50.39,73566.86,0.0,0.98728,1e-05,2.35597]
[1780001228561,50.4,73567.44,0.0,0.98727,1e-05,2.35682]
[1780001233598,50.4,73570.04,0.0,0.98729,1e-05,2.35477]
[1780001235612,50.41,73575.29,0.0,0.98733,1e-05,2.34797]
[1780001241654,50.42,73576.36,0.0,0.98733,1e-05,2.34847]
[1780001246689,50.42,73580.35,0.0,0.98735,1e-05,2.34449]
[1780001251730,50.43,73582.28,0.0,0.98737,1e-05,2.34208]
[1780001256765,50.44,73582.79,0.0,0.98736,1e-05,2.34309]
[1780001261801,50.45,73581.48,0.0,0.98734,1e-05,2.34668]
[1780001266836,50.46,73580.7,0.0,0.98732,1e-05,2.34986]
[1780001271871,50.46,73580.35,0.0,0.9873,1e-05,2.35206]
[1780001276906,50.47,73580.27,0.0,0.98729,1e-05,2.35387]
[1780001285969,50.48,73580.26,0.0,0.98727,1e-05,2.35692]
[1780001291005,50.49,73580.02,0.0,0.98726,1e-05,2.35893]
[1780001293021,50.49,73585.32,0.0,0.9873,1e-05,2.35206]
[1780001296042,50.5,73601.65,0.0,0.98744,1e-05,2.33]
[1780001297049,50.5,73600.34,0.0,0.98743,1e-05,2.33223]
[1780001302084,50.51,73596.92,0.0,0.98739,1e-05,2.33893]
[1780001307121,50.52,73596.65,0.0,0.98737,1e-05,2.34116]
[1780001312172,50.52,73591.16,0.0,0.98732,1e-05,2.34936]
[1780001314198,50.53,73580.29,0.0,0.98722,1e-05,2.36552]
[1780001315204,50.53,73578.47,0.0,0.9872,1e-05,2.36844]
[1780001320237,50.54,73577.8,0.0,0.98718,1e-05,2.37098]
[1780001325273,50.54,73577.77,0.0,0.98717,1e-05,2.37258]
[1780001330308,50.55,73576.87,0.0,0.98715,1e-05,2.37539]
[1780001335344,50.56,73576.67,0.0,0.98714,1e-05,2.37718]
[1780001340377,50.56,73576.01,0.0,0.98713,1e-05,2.3796]
[1780001342391,50.57,73585.98,0.0,0.98722,1e-05,2.36594]
[1780001343399,50.57,73592.56,0.0,0.98727,1e-05,2.3569]
[1780001344405,50.56,73592.64,0.0,0.98728,1e-05,2.35617]
[1780001349440,50.57,73591.9,0.0,0.98726,1e-05,2.35889]
[1780001354477,50.58,73591.27,0.0,0.98724,1e-05,2.36147]
[1780001359510,50.59,73591.27,0.0,0.98723,1e-05,2.36316]
[1780001365552,50.59,73591.4,0.0,0.98722,1e-05,2.36499]
[1780001370588,50.6,73590.88,0.0,0.98721,1e-05,2.36739]
[1780001376630,50.61,73594.53,0.0,0.98724,1e-05,2.36282]
[1780001381668,50.62,73593.65,0.0,0.98722,1e-05,2.36575]
[1780001385693,50.62,73588.35,0.0,0.98716,1e-05,2.37462]
[1780001390728,50.63,73584.07,0.0,0.98711,1e-05,2.38231]
[1780001395765,50.64,73584.84,0.0,0.98711,1e-05,2.38274]
[1780001400800,50.64,73585.74,0.0,0.98711,1e-05,2.38299]
[1780001402814,50.65,73579.85,0.0,0.98705,1e-05,2.39204]
[1780001405837,50.65,73579.33,0.0,0.98704,1e-05,2.39366]
[1780001410871,50.66,73579.58,0.0,0.98703,1e-05,2.39473]
[1780001415906,50.66,73582.36,0.0,0.98705,1e-05,2.39214]
[1780001419095,50.67,73586.47,0.0,0.98708,1e-05,2.38739]
[1780001424971,50.67,73586.95,0.0,0.98708,1e-05,2.38814]
[1780001432029,50.68,73588.35,0.0,0.98708,1e-05,2.38703]
[1780001437057,50.69,73592.0,0.0,0.98711,1e-05,2.38329]
[1780001442092,50.69,73595.62,0.0,0.98714,1e-05,2.37865]
[1780001447127,50.7,73595.22,0.0,0.98712,1e-05,2.38073]
[1780001452165,50.71,73595.08,0.0,0.98711,1e-05,2.3824]
[1780001457196,50.71,73590.34,0.0,0.98706,1e-05,2.39061]
[1780001462231,50.72,73590.01,0.0,0.98705,1e-05,2.39246]
[1780001467267,50.72,73589.82,0.0,0.98704,1e-05,2.39409]
[1780001472303,50.73,73589.37,0.0,0.98702,1e-05,2.39609]
[1780001477338,50.74,73590.75,0.0,0.98703,1e-05,2.39545]
[1780001482372,50.74,73593.62,0.0,0.98705,1e-05,2.39269]
[1780001487407,50.75,73593.06,0.0,0.98703,1e-05,2.39485]
[1780001492442,50.75,73593.84,0.0,0.98704,1e-05,2.39368]
[1780001497477,50.76,73593.26,0.0,0.98703,1e-05,2.39586]
[1780001502511,50.77,73589.76,0.0,0.98698,1e-05,2.40221]
[1780001507547,50.77,73589.33,0.0,0.98697,1e-05,2.4041]
[1780001512582,50.78,73589.68,0.0,0.98697,1e-05,2.40486]
[1780001517617,50.78,73589.44,0.0,0.98696,1e-05,2.40646]
[1780001522652,50.79,73589.77,0.0,0.98695,1e-05,2.40723]
[1780001527686,50.79,73590.81,0.0,0.98696,1e-05,2.40699]
[1780001532721,50.8,73590.78,0.0,0.98695,1e-05,2.40826]
[1780001537758,50.8,73590.82,0.0,0.98694,1e-05,2.40943]
[1780001542793,50.81,73590.74,0.0,0.98693,1e-05,2.41075]
[1780001548833,50.82,73590.64,0.0,0.98692,1e-05,2.41233]
[1780001553871,50.82,73591.04,0.0,0.98693,1e-05,2.41153]
[1780001558903,50.83,73589.73,0.0,0.98691,1e-05,2.4146]
[1780001570157,50.84,73589.13,0.0,0.98688,1e-05,2.41823]
[1780001573004,50.84,73582.3,0.0,0.98682,1e-05,2.42854]
[1780001576026,50.84,73571.95,0.0,0.98672,1e-05,2.44417]
[1780001577033,50.84,73570.46,0.0,0.9867,1e-05,2.44652]
[1780001582069,50.85,73567.53,0.0,0.98667,1e-05,2.45165]
[1780001585089,50.85,73562.95,0.0,0.98662,1e-05,2.45881]
[1780001590298,50.85,73561.23,0.0,0.9866,1e-05,2.46219]
[1780001596166,50.86,73560.61,0.0,0.98659,1e-05,2.46379]
[1780001601201,50.86,73559.26,0.0,0.98657,1e-05,2.46653]
[1780001606237,50.86,73561.0,0.0,0.98659,1e-05,2.46462]
[1780001609258,50.86,73566.08,0.0,0.98663,1e-05,2.45758]
[1780001614299,50.87,73569.79,0.0,0.98667,1e-05,2.45147]
[1780001619334,50.87,73572.0,0.0,0.98668,1e-05,2.44901]
[1780001624367,50.87,73572.14,0.0,0.98668,1e-05,2.44955]
[1780001629404,50.88,73571.9,0.0,0.98667,1e-05,2.45064]
[1780001634441,50.87,73571.82,0.0,0.98668,1e-05,2.44958]
[1780001639474,50.87,73570.08,0.0,0.98666,1e-05,2.45289]
[1780001644509,50.88,73569.38,0.0,0.98665,1e-05,2.45467]
[1780001649545,50.88,73568.32,0.0,0.98663,1e-05,2.45696]
[1780001654579,50.88,73567.38,0.0,0.98662,1e-05,2.45908]
[1780001660788,50.89,73566.51,0.0,0.98661,1e-05,2.46126]
[1780001666663,50.89,73565.53,0.0,0.98659,1e-05,2.46361]
[1780001671699,50.9,73565.29,0.0,0.98659,1e-05,2.46329]
[1780001676733,50.9,73564.33,0.0,0.98658,1e-05,2.46547]
[1780001684789,50.9,73564.39,0.0,0.98657,1e-05,2.46663]
[1780001689825,50.91,73563.99,0.0,0.98656,1e-05,2.468]
[1780001694861,50.91,73566.09,0.0,0.98658,1e-05,2.46571]
[1780001699897,50.91,73566.43,0.0,0.98657,1e-05,2.46598]
[1780001703926,50.92,73561.22,0.0,0.98652,1e-05,2.47421]
[1780001708959,50.92,73555.29,0.0,0.98646,1e-05,2.48358]
[1780001713995,50.92,73552.82,0.0,0.98643,1e-05,2.4878]
[1780001718026,50.92,73541.27,0.0,0.98632,1e-05,2.50528]
[1780001719031,50.92,73535.71,0.0,0.98627,1e-05,2.51361]
[1780001720040,50.92,73504.21,0.0,0.98596,1e-05,2.56081]
[1780001721236,50.92,73501.76,0.0,0.98594,1e-05,2.56448]
[1780001727088,50.92,73502.3,0.0,0.98594,1e-05,2.56345]
[1780001732121,50.92,73503.71,0.0,0.98597,1e-05,2.5597]
[1780001737157,50.92,73504.66,0.0,0.98598,1e-05,2.55815]
[1780001742191,50.92,73506.1,0.0,0.98599,1e-05,2.55588]
[1780001750248,50.92,73507.67,0.0,0.98601,1e-05,2.55342]
[1780001755284,50.92,73508.89,0.0,0.98602,1e-05,2.55154]
[1780001759322,50.92,73514.56,0.0,0.98607,1e-05,2.54305]
[1780001764348,50.92,73515.03,0.0,0.98608,1e-05,2.5424]
[1780001768376,50.92,73508.57,0.0,0.98602,1e-05,2.55214]
[1780001771589,50.92,73503.4,0.0,0.98596,1e-05,2.55988]
[1780001774419,50.92,73495.96,0.0,0.98589,1e-05,2.57105]
[1780001776432,50.92,73489.94,0.0,0.98583,1e-05,2.58008]
[1780001779454,50.92,73483.1,0.0,0.98577,1e-05,2.59031]
[1780001784488,50.92,73483.76,0.0,0.98578,1e-05,2.58896]
[1780001787509,50.92,73477.92,0.0,0.98572,1e-05,2.59763]
[1780001792544,50.92,73478.79,0.0,0.98574,1e-05,2.59441]
[1780001797579,50.91,73480.74,0.0,0.98576,1e-05,2.59105]
[1780001801801,50.91,73486.36,0.0,0.98582,1e-05,2.5822]
[1780001803622,50.91,73492.69,0.0,0.98588,1e-05,2.57246]
[1780001804629,50.91,73494.11,0.0,0.98589,1e-05,2.57027]
[1780001808657,50.91,73501.25,0.0,0.98597,1e-05,2.55931]
[1780001810670,50.91,73504.56,0.0,0.986,1e-05,2.55427]
[1780001815706,50.91,73505.18,0.0,0.98601,1e-05,2.55324]
[1780001820741,50.91,73507.18,0.0,0.98603,1e-05,2.55016]
[1780001825777,50.91,73507.79,0.0,0.98603,1e-05,2.54917]
[1780001832019,50.91,73507.42,0.0,0.98603,1e-05,2.54964]
[1780001837861,50.91,73508.23,0.0,0.98604,1e-05,2.54834]
[1780001842899,50.91,73505.47,0.0,0.98601,1e-05,2.55243]
[1780001847934,50.91,73506.11,0.0,0.98602,1e-05,2.55139]
[1780001852969,50.91,73504.52,0.0,0.98601,1e-05,2.55224]
[1780001858015,50.91,73507.89,0.0,0.98605,1e-05,2.54667]
[1780001863047,50.91,73512.21,0.0,0.98609,1e-05,2.54018]
[1780001868082,50.91,73507.39,0.0,0.98604,1e-05,2.54741]
[1780001873117,50.91,73506.92,0.0,0.98604,1e-05,2.54802]
[1780001879160,50.91,73506.68,0.0,0.98604,1e-05,2.54823]
[1780001885203,50.9,73506.76,0.0,0.98604,1e-05,2.54795]
[1780001892441,50.9,73507.2,0.0,0.98604,1e-05,2.54704]
[1780001898292,50.9,73509.32,0.0,0.98607,1e-05,2.5437]
[1780001903328,50.9,73511.23,0.0,0.98609,1e-05,2.5407]
[1780001908363,50.9,73511.89,0.0,0.98609,1e-05,2.53957]
[1780001913398,50.9,73511.47,0.0,0.9861,1e-05,2.53859]
[1780001918432,50.9,73508.88,0.0,0.98607,1e-05,2.54232]
[1780001923467,50.9,73506.59,0.0,0.98605,1e-05,2.54558]
[1780001927495,50.9,73500.82,0.0,0.986,1e-05,2.5541]
[1780001932726,50.9,73509.45,0.0,0.98609,1e-05,2.54039]
[1780001938572,50.9,73509.71,0.0,0.98609,1e-05,2.5398]
[1780001943608,50.89,73509.54,0.0,0.98609,1e-05,2.53989]
[1780001948644,50.89,73509.15,0.0,0.98609,1e-05,2.54032]
[1780001954687,50.89,73510.53,0.0,0.9861,1e-05,2.53809]
[1780001959722,50.89,73508.6,0.0,0.98608,1e-05,2.54086]
[1780001964757,50.89,73508.3,0.0,0.98608,1e-05,2.54117]
[1780001970801,50.89,73508.63,0.0,0.98608,1e-05,2.54051]
[1780001973006,50.89,73502.67,0.0,0.98603,1e-05,2.54794]
[1780001978856,50.89,73502.55,0.0,0.98603,1e-05,2.5479]
[1780001983891,50.89,73502.69,0.0,0.98604,1e-05,2.5475]
[1780001990939,50.89,73503.51,0.0,0.98605,1e-05,2.546]
[1780001995974,50.89,73508.57,0.0,0.9861,1e-05,2.53827]
[1780002001010,50.89,73521.32,0.0,0.98622,1e-05,2.51911]
[1780002003024,50.89,73530.19,0.0,0.98631,1e-05,2.5059]
[1780002004031,50.89,73529.98,0.0,0.9863,1e-05,2.50625]
[1780002009067,50.89,73528.53,0.0,0.98629,1e-05,2.50857]
[1780002016120,50.89,73526.53,0.0,0.98627,1e-05,2.51179]
[1780002021156,50.89,73524.4,0.0,0.98625,1e-05,2.51513]
[1780002026192,50.89,73521.31,0.0,0.98622,1e-05,2.51989]
[1780002031224,50.89,73516.86,0.0,0.98618,1e-05,2.5252]
[1780002036260,50.89,73515.45,0.0,0.98617,1e-05,2.52742]
[1780002041296,50.89,73517.0,0.0,0.98618,1e-05,2.52524]
[1780002046331,50.89,73516.94,0.0,0.98618,1e-05,2.52549]
[1780002049356,50.89,73525.28,0.0,0.98626,1e-05,2.51316]
[1780002050360,50.89,73527.96,0.0,0.98628,1e-05,2.50923]
[1780002051366,50.89,73521.32,0.0,0.98622,1e-05,2.51917]
[1780002052373,50.89,73518.12,0.0,0.98619,1e-05,2.52399]
[1780002057606,50.89,73517.66,0.0,0.98618,1e-05,2.52484]
[1780002062457,50.9,73512.62,0.0,0.98613,1e-05,2.53251]
[1780002067494,50.9,73510.85,0.0,0.98611,1e-05,2.53524]
[1780002072525,50.9,73510.57,0.0,0.98611,1e-05,2.53572]
[1780002077756,50.9,73513.36,0.0,0.98614,1e-05,2.53163]
[1780002084610,50.9,73513.58,0.0,0.98614,1e-05,2.53143]
[1780002091659,50.9,73512.87,0.0,0.98614,1e-05,2.53116]
[1780002096694,50.9,73516.62,0.0,0.98618,1e-05,2.52569]
[1780002101728,50.9,73512.59,0.0,0.98614,1e-05,2.53184]
[1780002107966,50.9,73510.83,0.0,0.98612,1e-05,2.5346]
[1780002118037,50.9,73511.13,0.0,0.98612,1e-05,2.53436]
[1780002121870,50.9,73520.09,0.0,0.98621,1e-05,2.52109]
[1780002123886,50.9,73525.57,0.0,0.98626,1e-05,2.51304]
[1780002128934,50.9,73524.06,0.0,0.98624,1e-05,2.51556]
[1780002133954,50.9,73510.42,0.0,0.98611,1e-05,2.53616]
[1780002134961,50.9,73507.46,0.0,0.98608,1e-05,2.54061]
[1780002138178,50.9,73501.43,0.0,0.98602,1e-05,2.54968]
[1780002144026,50.9,73502.53,0.0,0.98603,1e-05,2.54799]
[1780002149060,50.9,73499.45,0.0,0.986,1e-05,2.55261]
[1780002151074,50.9,73495.86,0.0,0.98597,1e-05,2.55651]
[1780002156109,50.9,73495.61,0.0,0.98597,1e-05,2.55675]
[1780002161143,50.9,73498.62,0.0,0.986,1e-05,2.55207]
[1780002166178,50.9,73499.05,0.0,0.98601,1e-05,2.55129]
[1780002171214,50.9,73500.44,0.0,0.98602,1e-05,2.54906]
[1780002176248,50.9,73501.0,0.0,0.98603,1e-05,2.54808]
[1780002181286,50.9,73501.25,0.0,0.98603,1e-05,2.54757]
[1780002186319,50.9,73499.64,0.0,0.98602,1e-05,2.54983]
[1780002191354,50.9,73499.52,0.0,0.98602,1e-05,2.54985]
[1780002194377,50.9,73507.95,0.0,0.9861,1e-05,2.5371]
[1780002195384,50.9,73509.04,0.0,0.98611,1e-05,2.53545]
[1780002200419,50.9,73509.2,0.0,0.98611,1e-05,2.53518]
[1780002206462,50.9,73512.72,0.0,0.98615,1e-05,2.5299]
[1780002213519,50.9,73512.47,0.0,0.98615,1e-05,2.52885]
[1780002218747,50.9,73512.66,0.0,0.98615,1e-05,2.52859]
[1780002224594,50.9,73513.86,0.0,0.98616,1e-05,2.52685]
[1780002233657,50.9,73513.83,0.0,0.98616,1e-05,2.527]
[1780002236678,50.9,73508.14,0.0,0.98611,1e-05,2.53554]
[1780002237684,50.9,73507.98,0.0,0.98611,1e-05,2.53578]
[1780002242721,50.9,73509.59,0.0,0.98612,1e-05,2.53334]
[1780002245741,50.9,73504.37,0.0,0.98607,1e-05,2.54114]
[1780002246748,50.9,73493.86,0.0,0.98597,1e-05,2.55693]
[1780002247755,50.9,73490.04,0.0,0.98593,1e-05,2.56265]
[1780002252789,50.9,73487.83,0.0,0.98591,1e-05,2.56572]
[1780002255810,50.9,73480.52,0.0,0.98584,1e-05,2.57662]
[1780002257825,50.9,73477.87,0.0,0.98581,1e-05,2.58049]
[1780002263867,50.89,73476.64,0.0,0.98581,1e-05,2.58189]
[1780002269124,50.89,73475.51,0.0,0.9858,1e-05,2.58314]
[1780002275953,50.89,73472.03,0.0,0.98577,1e-05,2.58647]
[1780002281994,50.89,73472.58,0.0,0.98578,1e-05,2.58507]
[1780002288036,50.88,73472.94,0.0,0.98579,1e-05,2.58405]
[1780002293072,50.88,73473.52,0.0,0.9858,1e-05,2.58279]
[1780002298116,50.88,73476.2,0.0,0.98583,1e-05,2.57837]
[1780002303145,50.88,73472.31,0.0,0.98579,1e-05,2.58396]
[1780002306167,50.88,73467.94,0.0,0.98575,1e-05,2.59038]
[1780002309405,50.88,73465.19,0.0,0.98572,1e-05,2.5943]
[1780002315227,50.88,73467.13,0.0,0.98574,1e-05,2.59077]
[1780002320262,50.87,73467.84,0.0,0.98575,1e-05,2.58922]
[1780002325297,50.87,73468.86,0.0,0.98577,1e-05,2.58721]
[1780002330334,50.87,73468.66,0.0,0.98577,1e-05,2.58705]
[1780002335367,50.87,73469.05,0.0,0.98578,1e-05,2.58451]
[1780002340402,50.87,73470.06,0.0,0.9858,1e-05,2.58251]
[1780002342416,50.87,73476.12,0.0,0.98586,1e-05,2.57314]
[1780002346445,50.86,73477.4,0.0,0.98587,1e-05,2.57092]
[1780002349466,50.86,73482.67,0.0,0.98593,1e-05,2.56178]
[1780002354500,50.84,73484.55,0.0,0.98598,1e-05,2.55384]
[1780002359539,50.82,73490.99,0.0,0.98608,1e-05,2.53914]
[1780002364578,50.8,73491.02,0.0,0.98611,1e-05,2.53422]
[1780002369825,50.78,73491.09,0.0,0.98614,1e-05,2.52931]
[1780002373642,50.76,73500.06,0.0,0.98625,1e-05,2.5121]
[1780002374649,50.76,73500.06,0.0,0.98626,1e-05,2.51118]
[1780002376663,50.75,73493.0,0.0,0.9862,1e-05,2.51988]
[1780002379895,50.74,73492.44,0.0,0.98621,1e-05,2.51792]
[1780002383712,50.72,73498.13,0.0,0.98629,1e-05,2.50572]
[1780002385726,50.71,73499.92,0.0,0.98632,1e-05,2.50125]
[1780002390762,50.69,73499.04,0.0,0.98634,1e-05,2.49811]
[1780002395806,50.67,73506.09,0.0,0.98644,1e-05,2.48184]
[1780002396806,50.68,73510.78,0.0,0.98649,1e-05,2.47502]
[1780002401847,50.67,73507.83,0.0,0.98647,1e-05,2.47709]
[1780002406880,50.65,73507.35,0.0,0.9865,1e-05,2.47361]
[1780002411914,50.63,73508.48,0.0,0.98653,1e-05,2.4678]
[1780002416954,50.61,73510.61,0.0,0.98658,1e-05,2.46056]
[1780002417956,50.61,73504.96,0.0,0.98653,1e-05,2.46807]
[1780002418963,50.61,73503.32,0.0,0.98652,1e-05,2.46966]
[1780002422991,50.6,73494.6,0.0,0.98644,1e-05,2.48115]
[1780002428026,50.6,73494.21,0.0,0.98644,1e-05,2.48228]
[1780002430280,50.6,73499.33,0.0,0.98648,1e-05,2.47503]
[1780002436084,50.61,73502.44,0.0,0.98651,1e-05,2.47107]
[1780002439106,50.61,73511.37,0.0,0.98659,1e-05,2.45831]
[1780002440349,50.6,73513.98,0.0,0.98662,1e-05,2.45383]
[1780002446156,50.6,73510.88,0.0,0.98659,1e-05,2.45839]
[1780002451205,50.61,73510.9,0.0,0.98659,1e-05,2.4577]
[1780002456241,50.6,73507.81,0.0,0.98658,1e-05,2.46011]
[1780002461276,50.59,73509.22,0.0,0.98661,1e-05,2.45593]
[1780002466312,50.58,73509.71,0.0,0.98663,1e-05,2.45217]
[1780002471353,50.56,73510.01,0.0,0.98666,1e-05,2.44778]
[1780002476382,50.56,73510.47,0.0,0.98666,1e-05,2.448]
[1780002481417,50.57,73511.27,0.0,0.98666,1e-05,2.44771]
[1780002484658,50.57,73524.4,0.0,0.98678,1e-05,2.42905]
[1780002486452,50.56,73524.84,0.0,0.98679,1e-05,2.4269]
[1780002491486,50.56,73527.88,0.0,0.98683,1e-05,2.42069]
[1780002496523,50.56,73528.87,0.0,0.98683,1e-05,2.42037]
[1780002501558,50.57,73526.83,0.0,0.98681,1e-05,2.42445]
[1780002507601,50.57,73525.98,0.0,0.98679,1e-05,2.42697]
[1780002512638,50.58,73526.83,0.0,0.9868,1e-05,2.42538]
[1780002516677,50.58,73536.6,0.0,0.98689,1e-05,2.41203]
[1780002518681,50.58,73553.44,0.0,0.98705,1e-05,2.38722]
[1780002519686,50.57,73561.14,0.0,0.98712,1e-05,2.3755]
[1780002520693,50.57,73561.85,0.0,0.98713,1e-05,2.37383]
[1780002525727,50.56,73562.61,0.0,0.98716,1e-05,2.36951]
[1780002530764,50.54,73566.2,0.0,0.98721,1e-05,2.3612]
[1780002535802,50.53,73561.41,0.0,0.98719,1e-05,2.3649]
[1780002540837,50.52,73560.13,0.0,0.9872,1e-05,2.36358]
[1780002542851,50.51,73553.92,0.0,0.98715,1e-05,2.37119]
[1780002547887,50.5,73556.93,0.0,0.98719,1e-05,2.3637]
[1780002552921,50.48,73554.59,0.0,0.98719,1e-05,2.36392]
[1780002557957,50.47,73555.46,0.0,0.98722,1e-05,2.35956]
[1780002562993,50.45,73554.92,0.0,0.98723,1e-05,2.35726]
[1780002568246,50.44,73556.82,0.0,0.98727,1e-05,2.35152]
[1780002575078,50.45,73556.63,0.0,0.98726,1e-05,2.35282]
[1780002580113,50.46,73557.51,0.0,0.98726,1e-05,2.3533]
[1780002585148,50.47,73557.38,0.0,0.98725,1e-05,2.3552]
[1780002590187,50.47,73557.34,0.0,0.98723,1e-05,2.35696]
[1780002595218,50.48,73558.31,0.0,0.98723,1e-05,2.35728]
[1780002600253,50.49,73558.09,0.0,0.98722,1e-05,2.35929]
[1780002606295,50.5,73557.91,0.0,0.98721,1e-05,2.36155]
[1780002611331,50.51,73557.4,0.0,0.98719,1e-05,2.36393]
[1780002616366,50.51,73557.63,0.0,0.98718,1e-05,2.36557]
[1780002621404,50.52,73560.8,0.0,0.9872,1e-05,2.36268]
[1780002626436,50.53,73562.77,0.0,0.98721,1e-05,2.36153]
[1780002631470,50.54,73563.27,0.0,0.98721,1e-05,2.36106]
[1780002636506,50.54,73562.25,0.0,0.98719,1e-05,2.36414]
[1780002641540,50.55,73568.03,0.0,0.98723,1e-05,2.35752]
[1780002643556,50.55,73571.47,0.0,0.98726,1e-05,2.3533]
[1780002648589,50.56,73575.67,0.0,0.98729,1e-05,2.34905]
[1780002653625,50.57,73576.84,0.0,0.98729,1e-05,2.34912]
[1780002658664,50.58,73571.89,0.0,0.98723,1e-05,2.3579]
[1780002660682,50.58,73567.34,0.0,0.98718,1e-05,2.36504]
[1780002665711,50.59,73565.05,0.0,0.98715,1e-05,2.36991]
[1780002670745,50.59,73563.04,0.0,0.98713,1e-05,2.37435]
[1780002675779,50.6,73564.4,0.0,0.98713,1e-05,2.37396]
[1780002680816,50.61,73563.16,0.0,0.98711,1e-05,2.37727]
[1780002686858,50.61,73562.9,0.0,0.98709,1e-05,2.37945]
[1780002691893,50.62,73562.58,0.0,0.98709,1e-05,2.37999]
[1780002696928,50.63,73562.46,0.0,0.98708,1e-05,2.38164]
[1780002701963,50.63,73562.39,0.0,0.98707,1e-05,2.3832]
[1780002706998,50.64,73561.87,0.0,0.98705,1e-05,2.38538]
[1780002712038,50.65,73561.75,0.0,0.98704,1e-05,2.38698]
[1780002717068,50.65,73558.49,0.0,0.98701,1e-05,2.39307]
[1780002722103,50.66,73558.17,0.0,0.98699,1e-05,2.39489]
[1780002727138,50.66,73558.29,0.0,0.98699,1e-05,2.39606]
[1780002732172,50.67,73557.14,0.0,0.98697,1e-05,2.39904]
[1780002738214,50.68,73557.05,0.0,0.98696,1e-05,2.40074]
[1780002743249,50.68,73554.49,0.0,0.98693,1e-05,2.40571]
[1780002748285,50.69,73552.73,0.0,0.9869,1e-05,2.4095]
[1780002753320,50.69,73553.17,0.0,0.98691,1e-05,2.40868]
[1780002759364,50.7,73552.96,0.0,0.98689,1e-05,2.41045]
[1780002764624,50.71,73552.28,0.0,0.98688,1e-05,2.41288]
[1780002770439,50.71,73551.96,0.0,0.98687,1e-05,2.41454]
[1780002777488,50.72,73551.76,0.0,0.98686,1e-05,2.41647]
[1780002780510,50.72,73540.71,0.0,0.98675,1e-05,2.43341]
[1780002782522,50.72,73546.02,0.0,0.98679,1e-05,2.42611]
[1780002787558,50.73,73551.68,0.0,0.98684,1e-05,2.41902]
[1780002791586,50.73,73556.87,0.0,0.98688,1e-05,2.41244]
[1780002792593,50.73,73562.27,0.0,0.98693,1e-05,2.40489]
[1780002793601,50.73,73579.68,0.0,0.9871,1e-05,2.37924]
[1780002794621,50.73,73589.15,0.0,0.98719,1e-05,2.3651]
[1780002798890,50.71,73594.91,0.0,0.98726,1e-05,2.3538]
[1780002803677,50.7,73600.69,0.0,0.98733,1e-05,2.34321]
[1780002806694,50.7,73605.85,0.0,0.98738,1e-05,2.33417]
[1780002807704,50.69,73618.56,0.0,0.9875,1e-05,2.31575]
[1780002808966,50.69,73621.75,0.0,0.98754,1e-05,2.31021]
[1780002814759,50.68,73615.97,0.0,0.98751,1e-05,2.31425]
[1780002816771,50.67,73610.24,0.0,0.98746,1e-05,2.3212]
[1780002820795,50.66,73601.19,0.0,0.9874,1e-05,2.33172]
[1780002821802,50.66,73598.07,0.0,0.98737,1e-05,2.33554]
[1780002826837,50.65,73598.52,0.0,0.98739,1e-05,2.33204]
[1780002831872,50.63,73594.47,0.0,0.98737,1e-05,2.33489]
[1780002836910,50.64,73593.36,0.0,0.98735,1e-05,2.33832]
[1780002840936,50.65,73586.06,0.0,0.98728,1e-05,2.35012]
[1780002843962,50.65,73575.49,0.0,0.98717,1e-05,2.36621]
[1780002844969,50.66,73563.57,0.0,0.98706,1e-05,2.38388]
[1780002850003,50.66,73566.94,0.0,0.98708,1e-05,2.38053]
[1780002853034,50.67,73575.98,0.0,0.98716,1e-05,2.36852]
[1780002855039,50.67,73581.66,0.0,0.98721,1e-05,2.36108]
[1780002860073,50.68,73576.3,0.0,0.98715,1e-05,2.3703]
[1780002865108,50.68,73578.09,0.0,0.98716,1e-05,2.36926]
[1780002869397,50.69,73583.64,0.0,0.9872,1e-05,2.36256]
[1780002873183,50.69,73591.39,0.0,0.98727,1e-05,2.35142]
[1780002877209,50.7,73596.21,0.0,0.9873,1e-05,2.34595]
[1780002882243,50.71,73597.6,0.0,0.98731,1e-05,2.34536]
[1780002887278,50.72,73596.58,0.0,0.98729,1e-05,2.34888]
[1780002892313,50.72,73599.02,0.0,0.9873,1e-05,2.34718]
[1780002897348,50.73,73600.65,0.0,0.9873,1e-05,2.34663]
[1780002902383,50.74,73602.12,0.0,0.9873,1e-05,2.34631]
[1780002907422,50.75,73599.28,0.0,0.98727,1e-05,2.35208]
[1780002909679,50.75,73592.32,0.0,0.9872,1e-05,2.36263]
[1780002915477,50.75,73585.94,0.0,0.98713,1e-05,2.37271]
[1780002920511,50.75,73585.29,0.0,0.98714,1e-05,2.37234]
[1780002924539,50.74,73591.67,0.0,0.98721,1e-05,2.36076]
[1780002929820,50.74,73597.45,0.0,0.98726,1e-05,2.35236]
[1780002935617,50.72,73597.51,0.0,0.98729,1e-05,2.34733]
[1780002938638,50.71,73602.51,0.0,0.98735,1e-05,2.33852]
[1780002943672,50.7,73606.17,0.0,0.9874,1e-05,2.33053]
[1780002949961,50.69,73608.68,0.0,0.98744,1e-05,2.32363]
[1780002955756,50.67,73611.77,0.0,0.98749,1e-05,2.31598]
[1780002960792,50.66,73614.7,0.0,0.98754,1e-05,2.30918]
[1780002965827,50.65,73614.7,0.0,0.98755,1e-05,2.3065]
[1780002970863,50.63,73614.94,0.0,0.98757,1e-05,2.30349]
[1780002975903,50.62,73609.53,0.0,0.98754,1e-05,2.30836]
[1780002980933,50.63,73608.67,0.0,0.98753,1e-05,2.31063]
[1780002985969,50.64,73606.52,0.0,0.98749,1e-05,2.31562]
[1780002990241,50.65,73609.65,0.0,0.98751,1e-05,2.31322]
[1780002996040,50.65,73612.06,0.0,0.98753,1e-05,2.31049]
[1780003001074,50.66,73614.84,0.0,0.98754,1e-05,2.30862]
[1780003004094,50.67,73620.55,0.0,0.98758,1e-05,2.30187]
[1780003007116,50.68,73625.05,0.0,0.98761,1e-05,2.29727]
[1780003010137,50.68,73630.75,0.0,0.98765,1e-05,2.29064]
[1780003015171,50.69,73631.15,0.0,0.98764,1e-05,2.29222]
[1780003020207,50.7,73629.78,0.0,0.98762,1e-05,2.29626]
[1780003025242,50.71,73626.87,0.0,0.98758,1e-05,2.3024]
[1780003030278,50.71,73626.69,0.0,0.98758,1e-05,2.30285]
[1780003033299,50.71,73631.73,0.0,0.98762,1e-05,2.29523]
[1780003035313,50.7,73638.42,0.0,0.98769,1e-05,2.28497]
[1780003040603,50.69,73640.94,0.0,0.98773,1e-05,2.27909]
[1780003046390,50.68,73638.24,0.0,0.98772,1e-05,2.28001]
[1780003048403,50.68,73633.01,0.0,0.98768,1e-05,2.2863]
[1780003050673,50.67,73627.94,0.0,0.98764,1e-05,2.29237]
[1780003056459,50.66,73627.5,0.0,0.98766,1e-05,2.28873]
[1780003061495,50.65,73630.14,0.0,0.9877,1e-05,2.28272]
[1780003066532,50.64,73631.72,0.0,0.98773,1e-05,2.27823]
[1780003071571,50.63,73628.66,0.0,0.98772,1e-05,2.2802]
[1780003074595,50.62,73620.1,0.0,0.98765,1e-05,2.29067]
[1780003079627,50.61,73618.35,0.0,0.98765,1e-05,2.29072]
[1780003084662,50.6,73622.45,0.0,0.9877,1e-05,2.2827]
[1780003089696,50.59,73627.81,0.0,0.98776,1e-05,2.27303]
[1780003094732,50.58,73630.1,0.0,0.98779,1e-05,2.26767]
[1780003096746,50.58,73624.99,0.0,0.98775,1e-05,2.27385]
[1780003101781,50.57,73622.63,0.0,0.98775,1e-05,2.27487]
[1780003106817,50.56,73623.69,0.0,0.98777,1e-05,2.27118]
[1780003111851,50.55,73621.04,0.0,0.98777,1e-05,2.27127]
[1780003116888,50.54,73620.47,0.0,0.98777,1e-05,2.27028]
[1780003121920,50.53,73620.98,0.0,0.9878,1e-05,2.26695]
[1780003126958,50.52,73620.71,0.0,0.98781,1e-05,2.26515]
[1780003131995,50.51,73620.41,0.0,0.98782,1e-05,2.26341]
[1780003137031,50.5,73618.92,0.0,0.98782,1e-05,2.26332]
[1780003142066,50.49,73620.91,0.0,0.98785,1e-05,2.25847]
[1780003151379,50.47,73623.49,0.0,0.9879,1e-05,2.25084]
[1780003157173,50.46,73623.69,0.0,0.98791,1e-05,2.24857]
[1780003162207,50.45,73623.61,0.0,0.98792,1e-05,2.24671]
[1780003166236,50.44,73617.19,0.0,0.98788,1e-05,2.25398]
[1780003171271,50.44,73616.36,0.0,0.98789,1e-05,2.25178]
[1780003174292,50.43,73610.93,0.0,0.98785,1e-05,2.25807]
[1780003179328,50.42,73606.1,0.0,0.98782,1e-05,2.2627]
[1780003180334,50.42,73597.13,0.0,0.98774,1e-05,2.27471]
[1780003181342,50.42,73591.69,0.0,0.98769,1e-05,2.28325]
[1780003186376,50.43,73589.71,0.0,0.98765,1e-05,2.28839]
[1780003191410,50.45,73585.79,0.0,0.98761,1e-05,2.2962]
[1780003196446,50.46,73584.8,0.0,0.98758,1e-05,2.29987]
[1780003201482,50.46,73585.65,0.0,0.98758,1e-05,2.29997]
[1780003206516,50.45,73588.65,0.0,0.98762,1e-05,2.29335]
[1780003211800,50.44,73593.18,0.0,0.98768,1e-05,2.28469]
[1780003217592,50.43,73596.84,0.0,0.98773,1e-05,2.27691]
[1780003220615,50.42,73602.12,0.0,0.98778,1e-05,2.26827]
[1780003224642,50.41,73609.62,0.0,0.98786,1e-05,2.25625]
[1780003229677,50.41,73609.26,0.0,0.98787,1e-05,2.25471]
[1780003234713,50.4,73610.4,0.0,0.9879,1e-05,2.24977]
[1780003242012,50.4,73610.57,0.0,0.98789,1e-05,2.25136]
[1780003247804,50.4,73615.1,0.0,0.98794,1e-05,2.24362]
[1780003253845,50.41,73617.79,0.0,0.98794,1e-05,2.24313]
[1780003259893,50.43,73615.48,0.0,0.9879,1e-05,2.24942]
[1780003264925,50.44,73618.17,0.0,0.98791,1e-05,2.2483]
[1780003269959,50.45,73616.22,0.0,0.98788,1e-05,2.25352]
[1780003274994,50.46,73614.01,0.0,0.98784,1e-05,2.25907]
[1780003280030,50.47,73612.46,0.0,0.98781,1e-05,2.26368]
[1780003285066,50.48,73611.3,0.0,0.98779,1e-05,2.26772]
[1780003290103,50.49,73614.38,0.0,0.9878,1e-05,2.26588]
[1780003295142,50.5,73616.26,0.0,0.98781,1e-05,2.26437]
[1780003302434,50.52,73616.75,0.0,0.98779,1e-05,2.26756]
[1780003312504,50.52,73616.11,0.0,0.98778,1e-05,2.26855]
[1780003322574,50.54,73614.08,0.0,0.98773,1e-05,2.27612]
[1780003328368,50.53,73610.52,0.0,0.98772,1e-05,2.27876]
[1780003333403,50.52,73608.14,0.0,0.98771,1e-05,2.27975]
[1780003338439,50.51,73611.04,0.0,0.98775,1e-05,2.27343]
[1780003343473,50.5,73611.23,0.0,0.98776,1e-05,2.27091]
[1780003348509,50.49,73611.75,0.0,0.98778,1e-05,2.26843]
[1780003353544,50.49,73614.74,0.0,0.98782,1e-05,2.26167]
[1780003358578,50.48,73615.05,0.0,0.98784,1e-05,2.25908]
[1780003362607,50.47,73623.02,0.0,0.98792,1e-05,2.24642]
[1780003364621,50.47,73627.89,0.0,0.98797,1e-05,2.23895]
[1780003370663,50.46,73627.0,0.0,0.98797,1e-05,2.23782]
[1780003375698,50.45,73625.75,0.0,0.98797,1e-05,2.2376]
[1780003380733,50.44,73624.64,0.0,0.98798,1e-05,2.2372]
[1780003385768,50.43,73623.91,0.0,0.98798,1e-05,2.2363]
[1780003390806,50.42,73620.25,0.0,0.98796,1e-05,2.23941]
[1780003395841,50.41,73618.84,0.0,0.98796,1e-05,2.23942]
[1780003400876,50.41,73618.95,0.0,0.98797,1e-05,2.23736]
[1780003401885,50.4,73611.48,0.0,0.98791,1e-05,2.24721]
[1780003407926,50.39,73613.41,0.0,0.98794,1e-05,2.2422]
[1780003413213,50.38,73613.47,0.0,0.98796,1e-05,2.23881]
[1780003421018,50.37,73615.54,0.0,0.988,1e-05,2.23292]
[1780003426053,50.36,73616.1,0.0,0.98802,1e-05,2.23028]
[1780003431088,50.35,73617.99,0.0,0.98804,1e-05,2.22586]
[1780003441158,50.34,73619.49,0.0,0.98808,1e-05,2.22024]
[1780003446192,50.33,73619.5,0.0,0.98809,1e-05,2.21847]
[1780003451227,50.32,73618.88,0.0,0.98809,1e-05,2.21758]
[1780003455256,50.32,73625.69,0.0,0.98816,1e-05,2.20695]
[1780003459283,50.31,73635.66,0.0,0.98825,1e-05,2.19219]
[1780003460290,50.31,73641.74,0.0,0.98831,1e-05,2.1837]
[1780003463572,50.3,73649.5,0.0,0.98838,1e-05,2.17245]
[1780003469353,50.3,73652.67,0.0,0.98841,1e-05,2.16666]
[1780003474392,50.29,73653.97,0.0,0.98844,1e-05,2.16235]
[1780003479424,50.29,73653.56,0.0,0.98844,1e-05,2.16167]
[1780003484462,50.28,73655.16,0.0,0.98847,1e-05,2.1583]
[1780003489494,50.27,73654.56,0.0,0.98847,1e-05,2.15789]
[1780003494528,50.27,73655.85,0.0,0.98849,1e-05,2.15496]
[1780003500572,50.26,73656.48,0.0,0.9885,1e-05,2.15269]
[1780003505606,50.26,73658.13,0.0,0.98852,1e-05,2.14933]
[1780003510641,50.25,73657.73,0.0,0.98852,1e-05,2.14872]
[1780003516683,50.24,73657.44,0.0,0.98853,1e-05,2.14753]
[1780003521719,50.24,73657.88,0.0,0.98854,1e-05,2.14583]
[1780003526754,50.23,73658.58,0.0,0.98856,1e-05,2.1438]
[1780003531791,50.23,73659.06,0.0,0.98857,1e-05,2.14098]
[1780003536827,50.22,73659.53,0.0,0.98858,1e-05,2.13907]
[1780003538839,50.22,73664.94,0.0,0.98863,1e-05,2.1315]
[1780003544138,50.22,73664.73,0.0,0.98863,1e-05,2.13081]
[1780003546896,50.21,73659.49,0.0,0.9886,1e-05,2.13714]
[1780003551932,50.21,73658.91,0.0,0.9886,1e-05,2.13687]
[1780003556968,50.21,73658.38,0.0,0.9886,1e-05,2.13653]
[1780003562003,50.2,73658.77,0.0,0.98861,1e-05,2.13498]
[1780003567038,50.2,73656.44,0.0,0.9886,1e-05,2.13703]
[1780003570059,50.19,73662.52,0.0,0.98865,1e-05,2.1284]
[1780003575094,50.19,73663.57,0.0,0.98866,1e-05,2.12609]
[1780003580130,50.18,73663.73,0.0,0.98867,1e-05,2.12499]
[1780003585170,50.18,73665.19,0.0,0.98869,1e-05,2.12221]
[1780003590200,50.18,73665.48,0.0,0.9887,1e-05,2.12102]
[1780003597248,50.17,73664.49,0.0,0.9887,1e-05,2.11991]
[1780003602283,50.17,73664.35,0.0,0.9887,1e-05,2.11932]
[1780003607318,50.16,73663.92,0.0,0.9887,1e-05,2.11913]
[1780003614642,50.16,73663.76,0.0,0.98871,1e-05,2.1183]
[1780003620413,50.16,73664.92,0.0,0.98872,1e-05,2.1159]
[1780003627463,50.15,73663.44,0.0,0.98872,1e-05,2.11682]
[1780003632497,50.15,73663.55,0.0,0.98872,1e-05,2.11592]
[1780003637533,50.14,73663.23,0.0,0.98873,1e-05,2.11559]
[1780003642837,50.14,73663.48,0.0,0.98873,1e-05,2.11437]
[1780003648611,50.14,73662.01,0.0,0.98873,1e-05,2.11558]
[1780003654653,50.13,73661.81,0.0,0.98874,1e-05,2.11363]
[1780003662978,50.13,73663.12,0.0,0.98876,1e-05,2.11058]
[1780003668752,50.12,73663.66,0.0,0.98876,1e-05,2.10914]
[1780003677084,50.12,73663.67,0.0,0.98877,1e-05,2.10782]
[1780003682849,50.11,73662.86,0.0,0.98877,1e-05,2.10816]
[1780003687883,50.11,73663.14,0.0,0.98878,1e-05,2.10693]
[1780003693936,50.11,73663.82,0.0,0.98879,1e-05,2.1052]
[1780003699967,50.1,73664.0,0.0,0.9888,1e-05,2.10414]
[1780003705004,50.1,73662.04,0.0,0.98878,1e-05,2.10603]
[1780003710042,50.09,73660.86,0.0,0.98878,1e-05,2.10688]
[1780003715073,50.09,73659.56,0.0,0.98878,1e-05,2.10658]
[1780003720109,50.09,73659.22,0.0,0.98878,1e-05,2.10633]
[1780003725145,50.09,73659.78,0.0,0.98879,1e-05,2.10491]
[1780003730180,50.08,73661.79,0.0,0.98881,1e-05,2.10162]
[1780003735215,50.08,73658.68,0.0,0.98879,1e-05,2.10502]
[1780003740250,50.08,73659.13,0.0,0.9888,1e-05,2.10373]
[1780003742264,50.07,73652.88,0.0,0.98875,1e-05,2.11166]
[1780003747298,50.07,73648.52,0.0,0.98872,1e-05,2.1166]
[1780003751326,50.07,73640.09,0.0,0.98865,1e-05,2.12705]
[1780003756362,50.06,73634.76,0.0,0.98861,1e-05,2.13318]
[1780003758653,50.06,73628.9,0.0,0.98856,1e-05,2.14059]
[1780003760394,50.06,73624.54,0.0,0.98853,1e-05,2.14599]
[1780003762409,50.06,73617.42,0.0,0.98847,1e-05,2.15507]
[1780003764426,50.05,73611.95,0.0,0.98843,1e-05,2.16194]
[1780003767444,50.05,73605.41,0.0,0.98838,1e-05,2.17]
[1780003772479,50.05,73601.43,0.0,0.98836,1e-05,2.17277]
[1780003778793,50.04,73598.71,0.0,0.98835,1e-05,2.17494]
[1780003785570,50.03,73598.06,0.0,0.98835,1e-05,2.1741]
[1780003790605,50.03,73597.27,0.0,0.98835,1e-05,2.17396]
[1780003795641,50.02,73596.82,0.0,0.98836,1e-05,2.17338]
[1780003800676,50.01,73596.49,0.0,0.98836,1e-05,2.17266]
[1780003806719,50.01,73595.79,0.0,0.98836,1e-05,2.1722]
[1780003811757,50.0,73594.33,0.0,0.98836,1e-05,2.17301]
[1780003816789,50.0,73593.81,0.0,0.98836,1e-05,2.17256]
[1780003823837,49.99,73593.88,0.0,0.98837,1e-05,2.17088]
[1780003829148,49.98,73591.83,0.0,0.98836,1e-05,2.17228]
[1780003836933,49.98,73592.47,0.0,0.98838,1e-05,2.16853]
[1780003841963,49.97,73592.9,0.0,0.98839,1e-05,2.16685]
[1780003849289,49.96,73592.01,0.0,0.9884,1e-05,2.16632]
[1780003855060,49.96,73593.25,0.0,0.98841,1e-05,2.16338]
[1780003860095,49.95,73591.45,0.0,0.98841,1e-05,2.16475]
[1780003865130,49.95,73588.93,0.0,0.98839,1e-05,2.1671]
[1780003870166,49.94,73588.39,0.0,0.98839,1e-05,2.16678]
[1780003875201,49.94,73591.32,0.0,0.98842,1e-05,2.16183]
[1780003880235,49.93,73591.48,0.0,0.98843,1e-05,2.16062]
[1780003885270,49.93,73590.93,0.0,0.98843,1e-05,2.16038]
[1780003890306,49.93,73590.75,0.0,0.98844,1e-05,2.15965]
[1780003895340,49.92,73590.79,0.0,0.98845,1e-05,2.15732]
[1780003900378,49.92,73591.3,0.0,0.98846,1e-05,2.1557]
[1780003904412,49.91,73599.35,0.0,0.98853,1e-05,2.14419]
[1780003909443,49.91,73601.02,0.0,0.98855,1e-05,2.14114]
[1780003914477,49.91,73600.77,0.0,0.98855,1e-05,2.14068]
[1780003919513,49.9,73599.97,0.0,0.98855,1e-05,2.14094]
[1780003924820,49.9,73600.29,0.0,0.98856,1e-05,2.1397]
[1780003930589,49.89,73600.29,0.0,0.98857,1e-05,2.13874]
[1780003936632,49.89,73599.71,0.0,0.98857,1e-05,2.13854]
[1780003941939,49.89,73600.04,0.0,0.98858,1e-05,2.1373]
[1780003947708,49.88,73600.24,0.0,0.98858,1e-05,2.13608]
[1780003952744,49.88,73599.95,0.0,0.98859,1e-05,2.13437]
[1780003957779,49.87,73599.86,0.0,0.9886,1e-05,2.13372]
[1780003963820,49.87,73599.82,0.0,0.9886,1e-05,2.13285]
[1780003968856,49.87,73598.82,0.0,0.9886,1e-05,2.13341]
[1780003973891,49.86,73597.97,0.0,0.9886,1e-05,2.13379]
[1780003978926,49.86,73598.03,0.0,0.9886,1e-05,2.13294]
[1780003985975,49.86,73598.37,0.0,0.98861,1e-05,2.13143]
[1780003992323,49.85,73599.18,0.0,0.98862,1e-05,2.12931]
[1780003997358,49.85,73599.34,0.0,0.98863,1e-05,2.12837]
[1780004003093,49.84,73599.34,0.0,0.98863,1e-05,2.12764]
[1780004016183,49.83,73599.77,0.0,0.98866,1e-05,2.12379]
[1780004021220,49.83,73599.9,0.0,0.98866,1e-05,2.12294]
[1780004024243,49.83,73606.64,0.0,0.98872,1e-05,2.1136]
[1780004027264,49.83,73614.45,0.0,0.98879,1e-05,2.10294]
[1780004032298,49.83,73617.66,0.0,0.98882,1e-05,2.09823]
[1780004037333,49.82,73620.39,0.0,0.98884,1e-05,2.09419]
[1780004042368,49.82,73619.84,0.0,0.98884,1e-05,2.09448]
[1780004046395,49.82,73625.32,0.0,0.98889,1e-05,2.08695]
[1780004050735,49.82,73632.08,0.0,0.98894,1e-05,2.07782]
[1780004056466,49.82,73631.77,0.0,0.98894,1e-05,2.07786]
[1780004063515,49.82,73631.95,0.0,0.98895,1e-05,2.0772]
[1780004068550,49.81,73631.33,0.0,0.98894,1e-05,2.07772]
[1780004073585,49.81,73632.94,0.0,0.98897,1e-05,2.07405]
[1780004078620,49.81,73633.94,0.0,0.98898,1e-05,2.07249]
[1780004083654,49.81,73636.06,0.0,0.98899,1e-05,2.0695]
[1780004088691,49.81,73635.85,0.0,0.98899,1e-05,2.06955]
[1780004093728,49.81,73635.78,0.0,0.98899,1e-05,2.06941]
[1780004100821,49.81,73636.44,0.0,0.989,1e-05,2.06825]
[1780004105857,49.81,73634.3,0.0,0.98899,1e-05,2.07081]
[1780004112906,49.8,73633.66,0.0,0.98898,1e-05,2.07132]
[1780004117940,49.8,73630.92,0.0,0.98896,1e-05,2.07467]
[1780004123242,49.8,73628.48,0.0,0.98894,1e-05,2.07763]
[1780004129019,49.8,73626.44,0.0,0.98893,1e-05,2.08001]
[1780004134060,49.8,73626.48,0.0,0.98894,1e-05,2.07844]
[1780004139095,49.8,73626.3,0.0,0.98894,1e-05,2.07846]
[1780004144129,49.8,73626.09,0.0,0.98894,1e-05,2.07852]
[1780004149166,49.8,73624.9,0.0,0.98893,1e-05,2.07987]
[1780004156216,49.8,73624.95,0.0,0.98893,1e-05,2.07952]
[1780004162266,49.79,73624.97,0.0,0.98893,1e-05,2.07925]
[1780004167297,49.79,73625.05,0.0,0.98893,1e-05,2.07895]
[1780004172585,49.79,73624.79,0.0,0.98893,1e-05,2.07906]
[1780004178374,49.79,73624.79,0.0,0.98893,1e-05,2.07883]
[1780004183411,49.79,73624.85,0.0,0.98894,1e-05,2.07857]
[1780004188447,49.79,73625.6,0.0,0.98894,1e-05,2.07741]
[1780004193482,49.79,73627.46,0.0,0.98897,1e-05,2.07352]
[1780004198517,49.79,73627.17,0.0,0.98896,1e-05,2.07377]
[1780004203553,49.79,73626.97,0.0,0.98896,1e-05,2.0739]
[1780004208587,49.79,73626.69,0.0,0.98896,1e-05,2.07411]
[1780004213622,49.79,73626.86,0.0,0.98896,1e-05,2.07376]
[1780004217899,49.79,73619.08,0.0,0.9889,1e-05,2.08383]
[1780004223698,49.78,73621.97,0.0,0.98893,1e-05,2.07977]
[1780004224700,49.78,73634.17,0.0,0.98903,1e-05,2.06382]
[1780004228728,49.78,73641.08,0.0,0.98908,1e-05,2.05482]
[1780004232000,49.78,73650.42,0.0,0.98916,1e-05,2.04275]
[1780004237792,49.78,73656.04,0.0,0.9892,1e-05,2.03563]
[1780004242827,49.79,73658.4,0.0,0.98922,1e-05,2.03273]
[1780004247862,49.79,73660.5,0.0,0.98924,1e-05,2.03019]
[1780004252900,49.79,73665.17,0.0,0.98928,1e-05,2.0231]
[1780004257936,49.79,73670.22,0.0,0.98932,1e-05,2.01685]
[1780004259982,49.79,73676.43,0.0,0.98937,1e-05,2.00905]
[1780004261214,49.79,73711.33,0.0,0.98964,1e-05,1.9651]
[1780004262223,49.79,73713.41,0.0,0.98965,1e-05,1.96264]
[1780004263987,49.8,73695.91,0.0,0.98951,1e-05,1.98583]
[1780004264995,49.8,73686.15,0.0,0.98943,1e-05,1.99875]
[1780004267259,49.8,73678.25,0.0,0.98936,1e-05,2.00944]
[1780004268030,49.8,73677.8,0.0,0.98936,1e-05,2.01007]
[1780004273060,49.8,73673.68,0.0,0.98932,1e-05,2.01561]
[1780004280350,49.81,73674.61,0.0,0.98933,1e-05,2.01478]
[1780004286393,49.81,73679.0,0.0,0.98936,1e-05,2.00948]
[1780004287400,49.81,73684.44,0.0,0.98941,1e-05,2.00261]
[1780004289175,49.81,73695.28,0.0,0.98949,1e-05,1.98903]
[1780004293441,49.81,73702.32,0.0,0.98954,1e-05,1.98052]
[1780004299244,49.81,73701.27,0.0,0.98953,1e-05,1.98245]
[1780004304278,49.81,73699.94,0.0,0.98952,1e-05,1.98461]
[1780004309313,49.82,73698.4,0.0,0.9895,1e-05,1.98703]
[1780004314350,49.82,73697.99,0.0,0.9895,1e-05,1.98677]
[1780004319624,49.82,73697.15,0.0,0.98949,1e-05,1.98831]
[1780004325425,49.82,73697.93,0.0,0.9895,1e-05,1.98789]
[1780004330460,49.83,73698.63,0.0,0.9895,1e-05,1.98748]
[1780004335495,49.83,73700.78,0.0,0.98951,1e-05,1.98526]
[1780004340531,49.83,73700.25,0.0,0.98951,1e-05,1.98643]
[1780004345567,49.83,73699.98,0.0,0.9895,1e-05,1.98726]
[1780004346572,49.83,73692.79,0.0,0.98944,1e-05,1.99644]
[1780004347580,49.83,73676.77,0.0,0.98932,1e-05,2.01689]
[1780004348587,49.83,73677.34,0.0,0.98932,1e-05,2.01621]
[1780004353624,49.84,73675.17,0.0,0.9893,1e-05,2.0192]
[1780004358659,49.84,73674.54,0.0,0.9893,1e-05,2.0202]
[1780004361680,49.84,73680.31,0.0,0.98934,1e-05,2.01296]
[1780004366717,49.84,73681.93,0.0,0.98935,1e-05,2.01117]
[1780004368729,49.84,73688.63,0.0,0.9894,1e-05,2.00278]
[1780004373764,49.84,73688.7,0.0,0.98941,1e-05,2.00177]
[1780004378800,49.84,73687.62,0.0,0.9894,1e-05,2.0035]
[1780004384080,49.84,73690.4,0.0,0.98942,1e-05,2.00038]
[1780004386857,49.84,73691.62,0.0,0.98943,1e-05,1.99899]
[1780004392137,49.85,73694.15,0.0,0.98944,1e-05,1.99626]
[1780004400956,49.85,73695.28,0.0,0.98945,1e-05,1.9955]
[1780004402206,49.85,73700.84,0.0,0.98949,1e-05,1.98865]
[1780004407242,49.85,73703.45,0.0,0.98951,1e-05,1.98585]
[1780004412034,49.86,73697.31,0.0,0.98946,1e-05,1.9941]
[1780004417315,49.86,73695.37,0.0,0.98944,1e-05,1.99696]
[1780004422359,49.86,73694.48,0.0,0.98943,1e-05,1.9985]
[1780004430161,49.86,73694.29,0.0,0.98942,1e-05,1.99941]
[1780004435450,49.87,73694.3,0.0,0.98943,1e-05,1.99856]
[1780004441494,49.87,73695.86,0.0,0.98944,1e-05,1.99711]
[1780004448287,49.87,73695.86,0.0,0.98943,1e-05,1.99772]
[1780004454329,49.87,73696.71,0.0,0.98944,1e-05,1.99717]
[1780004459363,49.88,73698.59,0.0,0.98945,1e-05,1.99525]
[1780004464398,49.88,73701.73,0.0,0.98947,1e-05,1.99174]
[1780004466669,49.88,73707.0,0.0,0.98951,1e-05,1.98529]
[1780004468426,49.88,73708.75,0.0,0.98952,1e-05,1.9833]
[1780004471448,49.88,73729.65,0.0,0.98968,1e-05,1.95738]
[1780004472463,49.88,73757.75,0.0,0.9899,1e-05,1.92267]
[1780004473494,49.88,73766.19,0.0,0.98996,1e-05,1.91235]
[1780004475593,49.88,73769.15,0.0,0.98998,1e-05,1.90906]
[1780004478506,49.89,73768.31,0.0,0.98997,1e-05,1.91078]
[1780004479786,49.89,73748.24,0.0,0.98982,1e-05,1.93561]
[1780004480519,49.89,73748.24,0.0,0.98982,1e-05,1.93582]
[1780004481525,49.89,73745.81,0.0,0.9898,1e-05,1.93901]
[1780004484547,49.89,73738.33,0.0,0.98974,1e-05,1.94879]
[1780004486561,49.89,73736.11,0.0,0.98972,1e-05,1.95187]
[1780004491599,49.9,73741.95,0.0,0.98975,1e-05,1.94567]
[1780004493610,49.91,73750.35,0.0,0.98982,1e-05,1.93564]
[1780004495624,49.91,73753.78,0.0,0.98984,1e-05,1.93179]
[1780004500659,49.91,73757.47,0.0,0.98986,1e-05,1.92822]
[1780004504687,49.92,73767.08,0.0,0.98993,1e-05,1.91724]
[1780004505694,49.92,73767.8,0.0,0.98993,1e-05,1.91657]
[1780004510730,49.92,73766.12,0.0,0.98992,1e-05,1.91971]
[1780004515764,49.93,73764.88,0.0,0.9899,1e-05,1.92226]
[1780004518786,49.93,73758.68,0.0,0.98985,1e-05,1.93047]
[1780004520800,49.93,73751.02,0.0,0.98979,1e-05,1.94029]
[1780004521818,49.93,73747.68,0.0,0.98976,1e-05,1.94459]
[1780004524828,49.94,73738.99,0.0,0.98969,1e-05,1.95585]
[1780004526842,49.94,73735.77,0.0,0.98967,1e-05,1.96014]
[1780004530870,49.94,73731.95,0.0,0.98963,1e-05,1.96544]
[1780004534898,49.94,73737.66,0.0,0.98967,1e-05,1.95884]
[1780004536912,49.94,73739.65,0.0,0.98969,1e-05,1.95665]
[1780004539933,49.95,73749.0,0.0,0.98976,1e-05,1.9455]
[1780004541947,49.95,73753.83,0.0,0.98979,1e-05,1.93987]
[1780004544968,49.95,73757.82,0.0,0.98982,1e-05,1.93549]
[1780004550004,49.95,73762.76,0.0,0.98985,1e-05,1.93034]
[1780004555055,49.96,73767.61,0.0,0.98989,1e-05,1.92416]
[1780004560088,49.96,73769.75,0.0,0.9899,1e-05,1.92254]
[1780004565123,49.97,73774.16,0.0,0.98992,1e-05,1.91816]
[1780004567149,49.97,73793.1,0.0,0.99006,1e-05,1.89556]
[1780004568428,49.97,73812.57,0.0,0.99021,1e-05,1.87238]
[1780004569151,49.97,73812.79,0.0,0.99021,1e-05,1.87241]
[1780004570160,49.98,73806.98,0.0,0.99016,1e-05,1.87966]
[1780004571165,49.98,73807.36,0.0,0.99016,1e-05,1.87949]
[1780004576202,49.98,73805.66,0.0,0.99014,1e-05,1.8829]
[1780004579221,49.99,73797.96,0.0,0.99008,1e-05,1.89299]
[1780004580229,49.99,73794.08,0.0,0.99005,1e-05,1.89794]
[1780004582527,49.99,73783.93,0.0,0.98997,1e-05,1.91098]
[1780004585267,49.99,73774.74,0.0,0.9899,1e-05,1.92263]
[1780004587281,50.0,73772.15,0.0,0.98988,1e-05,1.9262]
[1780004591309,50.0,73778.88,0.0,0.98992,1e-05,1.91877]
[1780004593603,50.0,73783.24,0.0,0.98995,1e-05,1.91409]
[1780004599366,50.01,73785.48,0.0,0.98996,1e-05,1.91267]
[1780004604399,50.02,73783.62,0.0,0.98994,1e-05,1.91601]
[1780004609715,50.02,73782.69,0.0,0.98993,1e-05,1.9182]
[1780004615478,50.03,73782.4,0.0,0.98992,1e-05,1.91857]
[1780004620513,50.03,73782.34,0.0,0.98992,1e-05,1.91967]
[1780004623537,50.03,73792.74,0.0,0.98999,1e-05,1.90762]
[1780004624544,50.04,73792.64,0.0,0.98999,1e-05,1.90797]
[1780004629582,50.04,73800.32,0.0,0.99004,1e-05,1.89979]
[1780004632603,50.05,73814.43,0.0,0.99014,1e-05,1.8835]
[1780004633609,50.05,73816.44,0.0,0.99015,1e-05,1.88136]
[1780004635898,50.05,73809.45,0.0,0.9901,1e-05,1.8903]
[1780004637638,50.05,73808.56,0.0,0.99009,1e-05,1.8919]
[1780004639652,50.05,73803.04,0.0,0.99004,1e-05,1.89907]
[1780004640659,50.06,73796.82,0.0,0.99,1e-05,1.90685]
[1780004641666,50.06,73793.48,0.0,0.98997,1e-05,1.91113]
[1780004643680,50.06,73787.77,0.0,0.98992,1e-05,1.91852]
[1780004648717,50.06,73799.53,0.0,0.99001,1e-05,1.90526]
[1780004649727,50.07,73801.27,0.0,0.99002,1e-05,1.90338]
[1780004654762,50.07,73809.06,0.0,0.99007,1e-05,1.89513]
[1780004656042,50.07,73816.07,0.0,0.99012,1e-05,1.88693]
[1780004658056,50.07,73815.93,0.0,0.99011,1e-05,1.88762]
[1780004660803,50.08,73810.86,0.0,0.99007,1e-05,1.8945]
[1780004663092,50.08,73809.48,0.0,0.99006,1e-05,1.89666]
[1780004668862,50.09,73810.31,0.0,0.99006,1e-05,1.89714]
[1780004674902,50.1,73812.51,0.0,0.99007,1e-05,1.89477]
[1780004679938,50.1,73817.26,0.0,0.9901,1e-05,1.89033]
[1780004683964,50.11,73822.58,0.0,0.99013,1e-05,1.88497]
[1780004685979,50.11,73828.95,0.0,0.99017,1e-05,1.87786]
[1780004686987,50.11,73823.57,0.0,0.99013,1e-05,1.88459]
[1780004687996,50.11,73820.24,0.0,0.99011,1e-05,1.88885]
[1780004690014,50.12,73807.09,0.0,0.99001,1e-05,1.90523]
[1780004691017,50.12,73803.81,0.0,0.98998,1e-05,1.90944]
[1780004693037,50.12,73809.19,0.0,0.99002,1e-05,1.90338]
[1780004698077,50.12,73810.16,0.0,0.99002,1e-05,1.90338]
[1780004701096,50.13,73813.43,0.0,0.99004,1e-05,1.90014]
[1780004703114,50.13,73806.79,0.0,0.98998,1e-05,1.90865]
[1780004707158,50.14,73796.4,0.0,0.9899,1e-05,1.92219]
[1780004708147,50.14,73792.36,0.0,0.98987,1e-05,1.92733]
[1780004710160,50.14,73798.68,0.0,0.98992,1e-05,1.92001]
[1780004711167,50.14,73802.6,0.0,0.98994,1e-05,1.91545]
[1780004717471,50.15,73803.06,0.0,0.98994,1e-05,1.9164]
[1780004723253,50.15,73800.54,0.0,0.98991,1e-05,1.92053]
[1780004728287,50.16,73797.71,0.0,0.98988,1e-05,1.925]
[1780004731308,50.16,73792.45,0.0,0.98985,1e-05,1.93079]
[1780004735597,50.16,73791.7,0.0,0.98984,1e-05,1.93261]
[1780004741379,50.17,73792.01,0.0,0.98983,1e-05,1.93316]
[1780004742385,50.17,73783.04,0.0,0.98976,1e-05,1.94435]
[1780004743395,50.17,73777.14,0.0,0.98972,1e-05,1.95178]
[1780004744402,50.17,73772.48,0.0,0.98968,1e-05,1.95769]
[1780004747422,50.17,73768.64,0.0,0.98965,1e-05,1.96286]
[1780004752457,50.18,73763.26,0.0,0.98961,1e-05,1.97018]
[1780004757491,50.18,73762.95,0.0,0.9896,1e-05,1.97117]
[1780004760513,50.18,73745.24,0.0,0.98946,1e-05,1.99367]
[1780004761531,50.18,73745.44,0.0,0.98946,1e-05,1.9935]
[1780004762539,50.18,73737.53,0.0,0.9894,1e-05,2.00353]
[1780004763541,50.18,73732.6,0.0,0.98936,1e-05,2.00982]
[1780004764807,50.18,73731.72,0.0,0.98935,1e-05,2.01103]
[1780004770591,50.18,73728.77,0.0,0.98933,1e-05,2.01502]
[1780004775883,50.18,73733.8,0.0,0.98937,1e-05,2.00888]
[1780004780918,50.19,73740.29,0.0,0.98942,1e-05,2.00094]
[1780004786703,50.19,73742.47,0.0,0.98943,1e-05,1.99854]
[1780004791737,50.19,73742.38,0.0,0.98943,1e-05,1.9977]
[1780004798787,50.19,73740.51,0.0,0.98942,1e-05,2.00049]
[1780004801809,50.19,73748.35,0.0,0.98948,1e-05,1.99082]
[1780004803073,50.19,73748.48,0.0,0.98948,1e-05,1.99074]
[1780004809116,50.19,73753.46,0.0,0.98951,1e-05,1.98497]
[1780004814150,50.2,73758.26,0.0,0.98955,1e-05,1.97941]
[1780004815906,50.2,73763.81,0.0,0.98959,1e-05,1.97268]
[1780004817171,50.2,73766.3,0.0,0.98961,1e-05,1.96969]
[1780004822207,50.2,73765.13,0.0,0.9896,1e-05,1.97171]
[1780004827989,50.2,73760.77,0.0,0.98956,1e-05,1.97778]
[1780004831010,50.21,73753.74,0.0,0.9895,1e-05,1.98685]
[1780004834032,50.21,73749.5,0.0,0.98947,1e-05,1.99241]
[1780004841080,50.21,73746.74,0.0,0.98944,1e-05,1.99641]
[1780004843099,50.21,73741.6,0.0,0.9894,1e-05,2.00302]
[1780004848135,50.21,73737.1,0.0,0.98936,1e-05,2.00899]
[1780004853170,50.21,73736.01,0.0,0.98936,1e-05,2.00934]
[1780004858205,50.21,73734.9,0.0,0.98935,1e-05,2.01096]
[1780004864247,50.21,73733.71,0.0,0.98934,1e-05,2.01269]
[1780004869283,50.22,73733.0,0.0,0.98933,1e-05,2.01373]
[1780004872304,50.22,73740.08,0.0,0.98939,1e-05,2.00487]
[1780004873311,50.22,73744.66,0.0,0.98942,1e-05,1.99914]
[1780004876332,50.22,73749.53,0.0,0.98946,1e-05,1.99319]
[1780004877339,50.22,73755.89,0.0,0.98951,1e-05,1.98528]
[1780004878346,50.22,73757.84,0.0,0.98952,1e-05,1.98293]
[1780004883384,50.22,73760.36,0.0,0.98954,1e-05,1.98021]
[1780004888418,50.22,73754.77,0.0,0.9895,1e-05,1.98763]
[1780004889430,50.22,73753.01,0.0,0.98948,1e-05,1.98991]
[1780004890683,50.22,73745.59,0.0,0.98942,1e-05,1.9993]
[1780004891690,50.22,73744.35,0.0,0.98941,1e-05,2.00099]
[1780004895481,50.22,73739.29,0.0,0.98937,1e-05,2.00752]
[1780004897495,50.22,73735.98,0.0,0.98935,1e-05,2.01178]
[1780004902530,50.23,73736.06,0.0,0.98935,1e-05,2.01186]
[1780004908573,50.23,73735.65,0.0,0.98934,1e-05,2.01257]
[1780004913607,50.23,73735.55,0.0,0.98935,1e-05,2.0116]
[1780004918642,50.23,73736.49,0.0,0.98935,1e-05,2.01061]
[1780004924925,50.23,73736.34,0.0,0.98935,1e-05,2.01108]
[1780004930969,50.23,73736.37,0.0,0.98935,1e-05,2.01129]
[1780004936769,50.23,73734.77,0.0,0.98933,1e-05,2.01355]
[1780004942051,50.23,73733.56,0.0,0.98932,1e-05,2.01526]
[1780004947846,50.23,73733.39,0.0,0.98932,1e-05,2.01565]
[1780004954134,50.23,73733.65,0.0,0.98932,1e-05,2.0155]
[1780004960176,50.23,73733.47,0.0,0.98932,1e-05,2.01591]
[1780004965974,50.24,73734.74,0.0,0.98933,1e-05,2.01449]
[1780004971007,50.24,73734.62,0.0,0.98933,1e-05,2.01353]
[1780004976045,50.24,73736.15,0.0,0.98934,1e-05,2.01176]
[1780004980073,50.24,73742.37,0.0,0.98939,1e-05,2.00405]
[1780004981079,50.24,73748.23,0.0,0.98944,1e-05,1.99673]
[1780004982087,50.24,73749.43,0.0,0.98945,1e-05,1.99528]
[1780004987123,50.24,73749.55,0.0,0.98945,1e-05,1.99545]
[1780004992400,50.24,73748.26,0.0,0.98943,1e-05,1.99739]
[1780004993407,50.24,73742.0,0.0,0.98938,1e-05,2.00533]
[1780004995177,50.24,73739.18,0.0,0.98936,1e-05,2.009]
[1780005000213,50.24,73737.2,0.0,0.98934,1e-05,2.01172]
[1780005005247,50.24,73734.71,0.0,0.98932,1e-05,2.01506]
[1780005010283,50.25,73733.05,0.0,0.98931,1e-05,2.01732]
[1780005020353,50.25,73732.95,0.0,0.98931,1e-05,2.01771]
[1780005026395,50.25,73733.59,0.0,0.98931,1e-05,2.01704]
[1780005030425,50.25,73724.49,0.0,0.98924,1e-05,2.02868]
[1780005031431,50.25,73719.63,0.0,0.98921,1e-05,2.0336]
[1780005033445,50.25,73716.52,0.0,0.98918,1e-05,2.03754]
[1780005038480,50.25,73715.92,0.0,0.98918,1e-05,2.03823]
[1780005043516,50.25,73711.39,0.0,0.98914,1e-05,2.04391]
[1780005048551,50.25,73708.18,0.0,0.98912,1e-05,2.04788]
[1780005053838,50.24,73710.65,0.0,0.98914,1e-05,2.04453]
[1780005056607,50.24,73716.39,0.0,0.98918,1e-05,2.03709]
[1780005059629,50.24,73717.95,0.0,0.9892,1e-05,2.03505]
[1780005062651,50.24,73723.82,0.0,0.98924,1e-05,2.02753]
[1780005067684,50.24,73725.5,0.0,0.98926,1e-05,2.02539]
[1780005072717,50.24,73731.47,0.0,0.9893,1e-05,2.01785]
[1780005077756,50.24,73732.62,0.0,0.98931,1e-05,2.01648]
[1780005083043,50.25,73736.98,0.0,0.98935,1e-05,2.01107]
[1780005088832,50.25,73738.5,0.0,0.98936,1e-05,2.0093]
[1780005092864,50.25,73742.89,0.0,0.9894,1e-05,2.00269]
[1780005097895,50.25,73743.71,0.0,0.9894,1e-05,2.00189]
[1780005102929,50.25,73743.2,0.0,0.9894,1e-05,2.00277]
[1780005107965,50.25,73746.71,0.0,0.98942,1e-05,1.99861]
[1780005113002,50.25,73747.82,0.0,0.98943,1e-05,1.9975]
[1780005115270,50.25,73753.41,0.0,0.98947,1e-05,1.99061]
[1780005119298,50.25,73762.08,0.0,0.98954,1e-05,1.98006]
[1780005120049,50.25,73762.08,0.0,0.98954,1e-05,1.98014]
[1780005125085,50.26,73763.55,0.0,0.98955,1e-05,1.97877]
[1780005130119,50.26,73763.07,0.0,0.98954,1e-05,1.97983]
[1780005135410,50.26,73762.12,0.0,0.98953,1e-05,1.98146]
[1780005142208,50.26,73762.7,0.0,0.98953,1e-05,1.98135]
[1780005147243,50.27,73758.74,0.0,0.9895,1e-05,1.98674]
[1780005150264,50.27,73749.96,0.0,0.98943,1e-05,1.99798]
[1780005151270,50.27,73746.9,0.0,0.98941,1e-05,2.00062]
[1780005155552,50.27,73769.27,0.0,0.98958,1e-05,1.97296]
[1780005157313,50.27,73771.19,0.0,0.9896,1e-05,1.97068]
[1780005161341,50.27,73776.6,0.0,0.98963,1e-05,1.96442]
[1780005164615,50.27,73782.14,0.0,0.98967,1e-05,1.95793]
[1780005169397,50.28,73787.42,0.0,0.98971,1e-05,1.95204]
[1780005173425,50.28,73794.39,0.0,0.98976,1e-05,1.94398]
[1780005177453,50.28,73799.07,0.0,0.98979,1e-05,1.93881]
[1780005182490,50.29,73799.82,0.0,0.98979,1e-05,1.93864]
[1780005187525,50.29,73802.52,0.0,0.98981,1e-05,1.9361]
[1780005190547,50.29,73786.6,0.0,0.98969,1e-05,1.95612]
[1780005191553,50.29,73785.87,0.0,0.98968,1e-05,1.95716]
[1780005192562,50.29,73782.22,0.0,0.98965,1e-05,1.96179]
[1780005194574,50.29,73775.89,0.0,0.9896,1e-05,1.96985]
[1780005199609,50.3,73772.75,0.0,0.98957,1e-05,1.97423]
[1780005203638,50.3,73761.1,0.0,0.98948,1e-05,1.98911]
[1780005204648,50.3,73760.32,0.0,0.98948,1e-05,1.99016]
[1780005209680,50.3,73754.51,0.0,0.98943,1e-05,1.99775]
[1780005211693,50.3,73748.85,0.0,0.98939,1e-05,2.00371]
[1780005216981,50.3,73747.68,0.0,0.98938,1e-05,2.0054]
[1780005222771,50.3,73744.29,0.0,0.98935,1e-05,2.00992]
[1780005227808,50.3,73742.81,0.0,0.98934,1e-05,2.01195]
[1780005232843,50.3,73743.19,0.0,0.98934,1e-05,2.01163]
[1780005237879,50.3,73744.9,0.0,0.98935,1e-05,2.00963]
[1780005239893,50.3,73756.68,0.0,0.98944,1e-05,1.99489]
[1780005240900,50.31,73758.95,0.0,0.98946,1e-05,1.99211]
[1780005246185,50.31,73756.53,0.0,0.98944,1e-05,1.99546]
[1780005251975,50.31,73757.09,0.0,0.98944,1e-05,1.99511]
[1780005258269,50.31,73756.62,0.0,0.98944,1e-05,1.99611]
[1780005264060,50.31,73756.83,0.0,0.98944,1e-05,1.99615]
[1780005270102,50.31,73757.0,0.0,0.98944,1e-05,1.9963]
[1780005275137,50.32,73757.24,0.0,0.98944,1e-05,1.99512]
[1780005280173,50.32,73757.38,0.0,0.98944,1e-05,1.9952]
[1780005286214,50.32,73757.35,0.0,0.98944,1e-05,1.99561]
[1780005291250,50.32,73757.57,0.0,0.98944,1e-05,1.99566]
[1780005295529,50.32,73745.71,0.0,0.98934,1e-05,2.01089]
[1780005297291,50.32,73745.42,0.0,0.98934,1e-05,2.0113]
[1780005302578,50.32,73745.08,0.0,0.98934,1e-05,2.01194]
[1780005306606,50.32,73752.77,0.0,0.9894,1e-05,2.00239]
[1780005308369,50.32,73759.61,0.0,0.98945,1e-05,1.99384]
[1780005309377,50.32,73758.38,0.0,0.98944,1e-05,1.99549]
[1780005314413,50.33,73760.8,0.0,0.98946,1e-05,1.99276]
[1780005319446,50.33,73760.15,0.0,0.98945,1e-05,1.99389]
[1780005324482,50.33,73762.69,0.0,0.98947,1e-05,1.99103]
[1780005329518,50.33,73762.99,0.0,0.98947,1e-05,1.99098]
[1780005335562,50.33,73763.19,0.0,0.98947,1e-05,1.98987]
[1780005340595,50.33,73763.68,0.0,0.98948,1e-05,1.98958]
[1780005345629,50.34,73763.77,0.0,0.98947,1e-05,1.9898]
[1780005350665,50.34,73763.54,0.0,0.98947,1e-05,1.99041]
[1780005356708,50.34,73763.55,0.0,0.98947,1e-05,1.99079]
[1780005361742,50.34,73763.41,0.0,0.98947,1e-05,1.99128]
[1780005366781,50.34,73760.59,0.0,0.98944,1e-05,1.99518]
[1780005367786,50.34,73753.03,0.0,0.98938,1e-05,2.00467]
[1780005368795,50.34,73750.31,0.0,0.98936,1e-05,2.00813]
[1780005373834,50.34,73748.49,0.0,0.98935,1e-05,2.0106]
[1780005378870,50.34,73745.64,0.0,0.98932,1e-05,2.01435]
[1780005383905,50.34,73745.07,0.0,0.98932,1e-05,2.0152]
[1780005388941,50.35,73744.39,0.0,0.98931,1e-05,2.01619]
[1780005395237,50.35,73744.71,0.0,0.98932,1e-05,2.0147]
[1780005401030,50.35,73749.06,0.0,0.98935,1e-05,2.00937]
[1780005405306,50.35,73754.68,0.0,0.98939,1e-05,2.00245]
[1780005411097,50.35,73755.32,0.0,0.9894,1e-05,2.00192]
[1780005421178,50.35,73756.76,0.0,0.98941,1e-05,2.00061]
[1780005426212,50.35,73757.56,0.0,0.98941,1e-05,1.99987]
[1780005431248,50.35,73757.51,0.0,0.98941,1e-05,2.00019]
[1780005441319,50.36,73758.25,0.0,0.98941,1e-05,1.99979]
[1780005446599,50.36,73758.03,0.0,0.98941,1e-05,2.00037]
[1780005452396,50.36,73758.03,0.0,0.98941,1e-05,1.99937]
[1780005457675,50.36,73758.65,0.0,0.98942,1e-05,1.9989]
[1780005462710,50.36,73759.4,0.0,0.98942,1e-05,1.99822]
[1780005468513,50.36,73759.18,0.0,0.98942,1e-05,1.99881]
[1780005472536,50.36,73752.4,0.0,0.98936,1e-05,2.00753]
[1780005474551,50.36,73750.65,0.0,0.98935,1e-05,2.0098]
[1780005477578,50.37,73745.9,0.0,0.98931,1e-05,2.01591]
[1780005482855,50.37,73746.21,0.0,0.98931,1e-05,2.01559]
[1780005488648,50.37,73750.52,0.0,0.98935,1e-05,2.01031]
[1780005493683,50.37,73752.42,0.0,0.98936,1e-05,2.00806]
[1780005498718,50.37,73752.73,0.0,0.98936,1e-05,2.00783]
[1780005506777,50.37,73750.9,0.0,0.98934,1e-05,2.01037]
[1780005513061,50.37,73751.11,0.0,0.98935,1e-05,2.00901]
[1780005518859,50.37,73751.19,0.0,0.98935,1e-05,2.00909]
[1780005520872,50.37,73757.2,0.0,0.9894,1e-05,2.0016]
[1780005522889,50.37,73764.13,0.0,0.98945,1e-05,1.993]
[1780005523894,50.37,73766.13,0.0,0.98947,1e-05,1.99056]
[1780005528929,50.37,73768.76,0.0,0.98948,1e-05,1.98761]
[1780005535978,50.38,73768.4,0.0,0.98948,1e-05,1.98854]
[1780005537993,50.38,73774.16,0.0,0.98952,1e-05,1.98149]
[1780005539000,50.38,73770.13,0.0,0.98949,1e-05,1.98659]
[1780005541028,50.38,73763.71,0.0,0.98944,1e-05,1.99475]
[1780005543040,50.38,73747.55,0.0,0.98931,1e-05,2.01519]
[1780005544045,50.38,73745.81,0.0,0.9893,1e-05,2.01741]
[1780005549085,50.38,73752.08,0.0,0.98935,1e-05,2.0096]
[1780005555121,50.38,73750.72,0.0,0.98934,1e-05,2.0115]
[1780005560159,50.38,73746.93,0.0,0.98931,1e-05,2.01642]
[1780005563412,50.38,73741.1,0.0,0.98926,1e-05,2.02384]
[1780005569219,50.38,73740.99,0.0,0.98926,1e-05,2.02403]
[1780005574490,50.38,73739.35,0.0,0.98925,1e-05,2.02486]
[1780005580531,50.38,73735.91,0.0,0.98922,1e-05,2.02926]
[1780005585331,50.38,73730.11,0.0,0.98918,1e-05,2.03661]
[1780005590601,50.38,73728.94,0.0,0.98917,1e-05,2.03799]
[1780005596409,50.38,73726.84,0.0,0.98915,1e-05,2.04057]
[1780005601458,50.38,73722.94,0.0,0.98912,1e-05,2.04538]
[1780005606485,50.38,73721.5,0.0,0.98911,1e-05,2.04702]
[1780005609739,50.38,73735.75,0.0,0.98923,1e-05,2.02882]
[1780005610531,50.38,73735.75,0.0,0.98923,1e-05,2.02876]
[1780005611520,50.38,73737.57,0.0,0.98924,1e-05,2.02644]
[1780005616788,50.38,73738.37,0.0,0.98925,1e-05,2.02542]
[1780005619576,50.38,73744.09,0.0,0.98929,1e-05,2.01819]
[1780005620815,50.38,73754.03,0.0,0.98937,1e-05,2.00568]
[1780005624617,50.38,73750.02,0.0,0.98934,1e-05,2.01086]
[1780005629649,50.38,73746.86,0.0,0.98931,1e-05,2.01497]
[1780005634689,50.38,73748.58,0.0,0.98933,1e-05,2.01162]
[1780005640730,50.38,73749.97,0.0,0.98934,1e-05,2.01009]
[1780005642745,50.38,73754.97,0.0,0.98938,1e-05,2.00386]
[1780005644759,50.38,73760.03,0.0,0.98942,1e-05,1.9976]
[1780005650022,50.38,73774.03,0.0,0.98953,1e-05,1.98037]
[1780005650800,50.38,73774.03,0.0,0.98953,1e-05,1.98045]
[1780005652815,50.38,73780.48,0.0,0.98958,1e-05,1.9726]
[1780005657849,50.39,73788.03,0.0,0.98963,1e-05,1.96373]
[1780005660097,50.39,73795.28,0.0,0.98968,1e-05,1.95501]
[1780005661878,50.39,73802.69,0.0,0.98974,1e-05,1.94613]
[1780005663897,50.39,73825.65,0.0,0.98991,1e-05,1.91841]
[1780005664903,50.39,73839.86,0.0,0.99001,1e-05,1.90165]
[1780005668935,50.39,73845.04,0.0,0.99005,1e-05,1.89604]
[1780005669940,50.4,73844.81,0.0,0.99004,1e-05,1.89654]
[1780005674975,50.4,73844.58,0.0,0.99004,1e-05,1.89789]
[1780005680016,50.41,73844.81,0.0,0.99003,1e-05,1.8987]
[1780005685045,50.41,73843.86,0.0,0.99002,1e-05,1.90092]
[1780005688067,50.42,73833.91,0.0,0.98994,1e-05,1.91354]
[1780005689075,50.42,73831.14,0.0,0.98992,1e-05,1.91709]
[1780005691112,50.42,73824.92,0.0,0.98988,1e-05,1.92377]
[1780005692106,50.42,73811.89,0.0,0.98978,1e-05,1.93997]
[1780005693112,50.43,73801.29,0.0,0.98969,1e-05,1.95416]
[1780005695125,50.43,73793.53,0.0,0.98962,1e-05,1.96496]
[1780005696132,50.43,73788.73,0.0,0.98959,1e-05,1.971]
[1780005698150,50.43,73776.83,0.0,0.98949,1e-05,1.98596]
[1780005699156,50.43,73776.52,0.0,0.98949,1e-05,1.98641]
[1780005704190,50.43,73774.49,0.0,0.98947,1e-05,1.98922]
[1780005709226,50.44,73769.39,0.0,0.98943,1e-05,1.99583]
[1780005714260,50.44,73752.76,0.0,0.9893,1e-05,2.01688]
[1780005715267,50.44,73743.19,0.0,0.98923,1e-05,2.02896]
[1780005716273,50.44,73735.53,0.0,0.98916,1e-05,2.03866]
[1780005719296,50.44,73730.89,0.0,0.98913,1e-05,2.04447]
[1780005722320,50.43,73736.93,0.0,0.98918,1e-05,2.03662]
[1780005724341,50.43,73740.51,0.0,0.98921,1e-05,2.03199]
[1780005725349,50.43,73746.38,0.0,0.98925,1e-05,2.02452]
[1780005726355,50.43,73747.59,0.0,0.98926,1e-05,2.02297]
[1780005729378,50.43,73751.39,0.0,0.98929,1e-05,2.01815]
[1780005734412,50.43,73745.96,0.0,0.98925,1e-05,2.02499]
[1780005739702,50.43,73742.12,0.0,0.98922,1e-05,2.02978]
[1780005745491,50.43,73740.88,0.0,0.98921,1e-05,2.03124]
[1780005749516,50.43,73736.22,0.0,0.98917,1e-05,2.03706]
[1780005755562,50.43,73734.67,0.0,0.98917,1e-05,2.03753]
[1780005760597,50.43,73727.04,0.0,0.98911,1e-05,2.04705]
[1780005765632,50.43,73728.74,0.0,0.98913,1e-05,2.04459]
[1780005770668,50.43,73728.64,0.0,0.98913,1e-05,2.04442]
[1780005775985,50.43,73729.15,0.0,0.98913,1e-05,2.04342]
[1780005781744,50.42,73729.47,0.0,0.98914,1e-05,2.04272]
[1780005787065,50.42,73730.86,0.0,0.98915,1e-05,2.0406]
[1780005792100,50.42,73730.89,0.0,0.98915,1e-05,2.04028]
[1780005797861,50.42,73730.74,0.0,0.98915,1e-05,2.04012]
[1780005802891,50.42,73730.73,0.0,0.98916,1e-05,2.03985]
[1780005808216,50.42,73727.99,0.0,0.98914,1e-05,2.04306]
[1780005810952,50.42,73718.38,0.0,0.98906,1e-05,2.05523]
[1780005811962,50.42,73711.74,0.0,0.98901,1e-05,2.06241]
[1780005812966,50.41,73717.11,0.0,0.98906,1e-05,2.05525]
[1780005814977,50.41,73711.11,0.0,0.98901,1e-05,2.06287]
[1780005815985,50.41,73703.31,0.0,0.98895,1e-05,2.07284]
[1780005816991,50.41,73701.37,0.0,0.98893,1e-05,2.07524]
[1780005819293,50.41,73691.9,0.0,0.98886,1e-05,2.0873]
[1780005821027,50.41,73690.05,0.0,0.98884,1e-05,2.08933]
[1780005823044,50.41,73683.08,0.0,0.98879,1e-05,2.09827]
[1780005825336,50.41,73693.86,0.0,0.98888,1e-05,2.08394]
[1780005826064,50.41,73693.86,0.0,0.98888,1e-05,2.0837]
[1780005827071,50.41,73687.79,0.0,0.98883,1e-05,2.09159]
[1780005828080,50.41,73686.25,0.0,0.98882,1e-05,2.09332]
[1780005829085,50.41,73677.53,0.0,0.98875,1e-05,2.10455]
[1780005833113,50.4,73670.72,0.0,0.9887,1e-05,2.11299]
[1780005835408,50.4,73661.23,0.0,0.98862,1e-05,2.12495]
[1780005836135,50.4,73661.23,0.0,0.98862,1e-05,2.12476]
[1780005838147,50.4,73665.75,0.0,0.98866,1e-05,2.11845]
[1780005843182,50.39,73659.13,0.0,0.98861,1e-05,2.12647]
[1780005844190,50.39,73655.18,0.0,0.98858,1e-05,2.13131]
[1780005848217,50.39,73660.72,0.0,0.98863,1e-05,2.12341]
[1780005850232,50.39,73667.53,0.0,0.98869,1e-05,2.1141]
[1780005852245,50.39,73671.22,0.0,0.98872,1e-05,2.10894]
[1780005854261,50.39,73663.79,0.0,0.98866,1e-05,2.11839]
[1780005858288,50.38,73663.22,0.0,0.98866,1e-05,2.11845]
[1780005863327,50.38,73662.9,0.0,0.98866,1e-05,2.11803]
[1780005868359,50.37,73669.19,0.0,0.98872,1e-05,2.10891]
[1780005873395,50.37,73670.33,0.0,0.98874,1e-05,2.10535]
[1780005876414,50.37,73681.93,0.0,0.98884,1e-05,2.08964]
[1780005877421,50.37,73691.74,0.0,0.98892,1e-05,2.07681]
[1780005882456,50.37,73695.63,0.0,0.98895,1e-05,2.07143]
[1780005887494,50.36,73693.34,0.0,0.98894,1e-05,2.07398]
[1780005892527,50.36,73691.84,0.0,0.98893,1e-05,2.07552]
[1780005894540,50.36,73681.84,0.0,0.98885,1e-05,2.08833]
[1780005895838,50.36,73674.76,0.0,0.98879,1e-05,2.09745]
[1780005896555,50.36,73674.76,0.0,0.98879,1e-05,2.09721]
[1780005897561,50.36,73668.64,0.0,0.98874,1e-05,2.10522]
[1780005898569,50.36,73667.54,0.0,0.98873,1e-05,2.10652]
[1780005901590,50.36,73663.61,0.0,0.9887,1e-05,2.11111]
[1780005902596,50.36,73656.76,0.0,0.98865,1e-05,2.11995]
[1780005907632,50.35,73656.16,0.0,0.98865,1e-05,2.12006]
[1780005912667,50.35,73655.81,0.0,0.98865,1e-05,2.11966]
[1780005914683,50.35,73662.71,0.0,0.98871,1e-05,2.11026]
[1780005919715,50.34,73662.62,0.0,0.98871,1e-05,2.10963]
[1780005922737,50.34,73667.88,0.0,0.98876,1e-05,2.10229]
[1780005924751,50.34,73662.54,0.0,0.98872,1e-05,2.10885]
[1780005928782,50.34,73668.39,0.0,0.98877,1e-05,2.10075]
[1780005929787,50.34,73674.47,0.0,0.98882,1e-05,2.09267]
[1780005934823,50.33,73673.53,0.0,0.98882,1e-05,2.09186]
[1780005939856,50.33,73674.29,0.0,0.98883,1e-05,2.0904]
[1780005944894,50.33,73672.65,0.0,0.98882,1e-05,2.09195]
[1780005949926,50.33,73669.91,0.0,0.9888,1e-05,2.09493]
[1780005953955,50.32,73663.43,0.0,0.98875,1e-05,2.1029]
[1780005958991,50.32,73663.33,0.0,0.98876,1e-05,2.10235]
[1780005967049,50.31,73658.78,0.0,0.98873,1e-05,2.10702]
[1780005970069,50.31,73668.61,0.0,0.98881,1e-05,2.09386]
[1780005971364,50.31,73668.27,0.0,0.98881,1e-05,2.09403]
[1780005977119,50.31,73673.76,0.0,0.98886,1e-05,2.08615]
[1780005982155,50.31,73672.96,0.0,0.98885,1e-05,2.08675]
[1780005988195,50.3,73672.32,0.0,0.98885,1e-05,2.08681]
[1780005990208,50.3,73678.3,0.0,0.9889,1e-05,2.07882]
[1780005991505,50.3,73683.13,0.0,0.98895,1e-05,2.07116]
[1780005997258,50.3,73681.39,0.0,0.98894,1e-05,2.07289]
[1780006003300,50.3,73682.88,0.0,0.98895,1e-05,2.07042]
[1780006008335,50.29,73681.4,0.0,0.98895,1e-05,2.07187]
[1780006014378,50.29,73678.95,0.0,0.98893,1e-05,2.07446]
[1780006019412,50.29,73677.51,0.0,0.98892,1e-05,2.07572]
[1780006020419,50.29,73669.12,0.0,0.98885,1e-05,2.08663]
[1780006021425,50.29,73665.78,0.0,0.98883,1e-05,2.09087]
[1780006024447,50.29,73661.45,0.0,0.98879,1e-05,2.09613]
[1780006029482,50.28,73657.82,0.0,0.98877,1e-05,2.10018]
[1780006034517,50.28,73656.65,0.0,0.98876,1e-05,2.10097]
[1780006039552,50.28,73657.89,0.0,0.98878,1e-05,2.09862]
[1780006042572,50.27,73645.51,0.0,0.98868,1e-05,2.11445]
[1780006043579,50.27,73644.59,0.0,0.98867,1e-05,2.11533]
[1780006048614,50.27,73639.82,0.0,0.98864,1e-05,2.12095]
[1780006053651,50.26,73637.43,0.0,0.98863,1e-05,2.12191]
[1780006058685,50.26,73634.11,0.0,0.98861,1e-05,2.12542]
[1780006063727,50.26,73634.63,0.0,0.98862,1e-05,2.12383]
[1780006068759,50.25,73632.45,0.0,0.9886,1e-05,2.1258]
[1780006074803,50.25,73636.39,0.0,0.98864,1e-05,2.1195]
[1780006079836,50.24,73633.32,0.0,0.98862,1e-05,2.12266]
[1780006084871,50.24,73630.47,0.0,0.98861,1e-05,2.12549]
[1780006089906,50.23,73623.7,0.0,0.98856,1e-05,2.1333]
[1780006090912,50.23,73618.58,0.0,0.98851,1e-05,2.14012]
[1780006095947,50.23,73619.73,0.0,0.98853,1e-05,2.13751]
[1780006100982,50.22,73620.96,0.0,0.98855,1e-05,2.13481]
[1780006106018,50.22,73622.2,0.0,0.98856,1e-05,2.13211]
[1780006111061,50.21,73631.06,0.0,0.98865,1e-05,2.11802]
[1780006116092,50.21,73618.04,0.0,0.98855,1e-05,2.13434]
[1780006117100,50.21,73617.92,0.0,0.98855,1e-05,2.13409]
[1780006120129,50.2,73626.23,0.0,0.98862,1e-05,2.12264]
[1780006122446,50.2,73628.65,0.0,0.98864,1e-05,2.11885]
[1780006128184,50.2,73630.25,0.0,0.98867,1e-05,2.11564]
[1780006133220,50.19,73629.26,0.0,0.98866,1e-05,2.11623]
[1780006138254,50.19,73629.45,0.0,0.98867,1e-05,2.1149]
[1780006143289,50.19,73628.59,0.0,0.98867,1e-05,2.11532]
[1780006145304,50.18,73635.93,0.0,0.98873,1e-05,2.10529]
[1780006146311,50.18,73636.41,0.0,0.98874,1e-05,2.10433]
[1780006150339,50.18,73641.57,0.0,0.98878,1e-05,2.09695]
[1780006155373,50.18,73641.06,0.0,0.98878,1e-05,2.09693]
[1780006160409,50.17,73641.01,0.0,0.98879,1e-05,2.09633]
[1780006162739,50.17,73648.59,0.0,0.98885,1e-05,2.08614]
[1780006164437,50.17,73648.87,0.0,0.98885,1e-05,2.08555]
[1780006169474,50.17,73650.58,0.0,0.98887,1e-05,2.08279]
[1780006171493,50.17,73641.51,0.0,0.9888,1e-05,2.09303]
[1780006173510,50.17,73636.29,0.0,0.98876,1e-05,2.09975]
[1780006178537,50.16,73631.24,0.0,0.98873,1e-05,2.10573]
[1780006183573,50.16,73629.69,0.0,0.98872,1e-05,2.10708]
[1780006188608,50.16,73631.13,0.0,0.98873,1e-05,2.10452]
[1780006191629,50.15,73638.25,0.0,0.98879,1e-05,2.09478]
[1780006192653,50.15,73639.8,0.0,0.98881,1e-05,2.09263]
[1780006194650,50.15,73650.6,0.0,0.9889,1e-05,2.07832]
[1780006195656,50.15,73658.94,0.0,0.98897,1e-05,2.06739]
[1780006196663,50.15,73661.04,0.0,0.98898,1e-05,2.0646]
[1780006201698,50.15,73658.7,0.0,0.98897,1e-05,2.06735]
[1780006203713,50.15,73653.52,0.0,0.98892,1e-05,2.07395]
[1780006205727,50.15,73649.34,0.0,0.98889,1e-05,2.07924]
[1780006209755,50.15,73643.18,0.0,0.98884,1e-05,2.08695]
[1780006213806,50.15,73631.86,0.0,0.98875,1e-05,2.10141]
[1780006214819,50.15,73626.23,0.0,0.98871,1e-05,2.10871]
[1780006215818,50.15,73610.78,0.0,0.98858,1e-05,2.12903]
[1780006216822,50.14,73607.48,0.0,0.98855,1e-05,2.13325]
[1780006221864,50.14,73608.9,0.0,0.98857,1e-05,2.13047]
[1780006225894,50.14,73613.86,0.0,0.98862,1e-05,2.12303]
[1780006230925,50.13,73616.44,0.0,0.98864,1e-05,2.1188]
[1780006235966,50.13,73617.81,0.0,0.98866,1e-05,2.11489]
[1780006240003,50.13,73624.02,0.0,0.98872,1e-05,2.10622]
[1780006241006,50.13,73630.74,0.0,0.98878,1e-05,2.09724]
[1780006242013,50.13,73635.36,0.0,0.98882,1e-05,2.09093]
[1780006246041,50.12,73643.2,0.0,0.98888,1e-05,2.08026]
[1780006248055,50.12,73649.56,0.0,0.98894,1e-05,2.07181]
[1780006253386,50.12,73648.42,0.0,0.98893,1e-05,2.0729]
[1780006260139,50.12,73647.85,0.0,0.98893,1e-05,2.07309]
[1780006265176,50.12,73644.26,0.0,0.9889,1e-05,2.07738]
[1780006267188,50.12,73635.24,0.0,0.98883,1e-05,2.08899]
[1780006268195,50.11,73628.77,0.0,0.98877,1e-05,2.09736]
[1780006273533,50.11,73629.57,0.0,0.98878,1e-05,2.09573]
[1780006279272,50.11,73630.11,0.0,0.98879,1e-05,2.09431]
[1780006284315,50.11,73627.6,0.0,0.98878,1e-05,2.09699]
[1780006289349,50.1,73627.48,0.0,0.98878,1e-05,2.09651]
[1780006294384,50.1,73627.89,0.0,0.98879,1e-05,2.09403]
[1780006299418,50.1,73633.06,0.0,0.98884,1e-05,2.08663]
[1780006305460,50.09,73633.0,0.0,0.98884,1e-05,2.08602]
[1780006311502,50.09,73633.19,0.0,0.98885,1e-05,2.08509]
[1780006316538,50.09,73630.63,0.0,0.98883,1e-05,2.08786]
[1780006321572,50.08,73623.9,0.0,0.98878,1e-05,2.09609]
[1780006322579,50.08,73620.85,0.0,0.98876,1e-05,2.09997]
[1780006327615,50.08,73617.3,0.0,0.98873,1e-05,2.10392]
[1780006332650,50.08,73613.79,0.0,0.98871,1e-05,2.1078]
[1780006337685,50.07,73609.0,0.0,0.98867,1e-05,2.11336]
[1780006342721,50.07,73611.56,0.0,0.9887,1e-05,2.10916]
[1780006343728,50.07,73619.63,0.0,0.98877,1e-05,2.09837]
[1780006344735,50.07,73620.37,0.0,0.98877,1e-05,2.09726]
[1780006349769,50.07,73622.08,0.0,0.98879,1e-05,2.09435]
[1780006354804,50.06,73617.98,0.0,0.98877,1e-05,2.09777]
[1780006359842,50.06,73618.39,0.0,0.98878,1e-05,2.09655]
[1780006364874,50.06,73624.35,0.0,0.98883,1e-05,2.08807]
[1780006366888,50.05,73626.2,0.0,0.98885,1e-05,2.08542]
[1780006371925,50.05,73626.34,0.0,0.98885,1e-05,2.08468]
[1780006373942,50.05,73630.67,0.0,0.98889,1e-05,2.07881]
[1780006378979,50.05,73628.68,0.0,0.98887,1e-05,2.08089]
[1780006384013,50.05,73627.83,0.0,0.98887,1e-05,2.08148]
[1780006391061,50.04,73626.99,0.0,0.98887,1e-05,2.08172]
[1780006396097,50.04,73626.33,0.0,0.98887,1e-05,2.08204]
[1780006401132,50.04,73625.83,0.0,0.98887,1e-05,2.08216]
[1780006407174,50.03,73622.69,0.0,0.98884,1e-05,2.0856]
[1780006414529,50.03,73622.57,0.0,0.98885,1e-05,2.08368]
[1780006420265,50.03,73618.06,0.0,0.98882,1e-05,2.08889]
[1780006425300,50.02,73615.99,0.0,0.98881,1e-05,2.09101]
[1780006430334,50.02,73616.86,0.0,0.98882,1e-05,2.08925]
[1780006435369,50.02,73615.7,0.0,0.98881,1e-05,2.09017]
[1780006440405,50.02,73614.9,0.0,0.98881,1e-05,2.09061]
[1780006445441,50.01,73616.2,0.0,0.98882,1e-05,2.08831]
[1780006449467,50.01,73609.26,0.0,0.98877,1e-05,2.09697]
[1780006452489,50.01,73608.69,0.0,0.98877,1e-05,2.09733]
[1780006457524,50.01,73608.09,0.0,0.98877,1e-05,2.09747]
[1780006462559,50.0,73609.05,0.0,0.98878,1e-05,2.09556]
[1780006467902,50.0,73615.64,0.0,0.98884,1e-05,2.08627]
[1780006469608,50.0,73619.15,0.0,0.98887,1e-05,2.08144]
[1780006475650,50.0,73620.29,0.0,0.98889,1e-05,2.07808]
[1780006480687,49.99,73620.81,0.0,0.98889,1e-05,2.07694]
[1780006483707,49.99,73626.82,0.0,0.98894,1e-05,2.06882]
[1780006488045,49.99,73627.82,0.0,0.98895,1e-05,2.06722]
[1780006493778,49.99,73627.78,0.0,0.98896,1e-05,2.06683]
[1780006498816,49.99,73624.97,0.0,0.98894,1e-05,2.07011]
[1780006503850,49.99,73624.79,0.0,0.98894,1e-05,2.06994]
[1780006505864,49.98,73614.4,0.0,0.98885,1e-05,2.08337]
[1780006506869,49.98,73615.28,0.0,0.98886,1e-05,2.08212]
[1780006511904,49.98,73616.01,0.0,0.98887,1e-05,2.08069]
[1780006516940,49.98,73615.87,0.0,0.98887,1e-05,2.08041]
[1780006521978,49.98,73615.98,0.0,0.98888,1e-05,2.07982]
[1780006526018,49.98,73610.07,0.0,0.98883,1e-05,2.08721]
[1780006527022,49.98,73609.96,0.0,0.98883,1e-05,2.08725]
[1780006532062,49.97,73609.96,0.0,0.98884,1e-05,2.08543]
[1780006538101,49.97,73611.25,0.0,0.98885,1e-05,2.08318]
[1780006542128,49.97,73605.89,0.0,0.98881,1e-05,2.08985]
[1780006547165,49.97,73598.75,0.0,0.98875,1e-05,2.09876]
[1780006551194,49.96,73603.92,0.0,0.9888,1e-05,2.09152]
[1780006552208,49.96,73608.52,0.0,0.98884,1e-05,2.08538]
[1780006555232,49.96,73621.94,0.0,0.98895,1e-05,2.06758]
[1780006556239,49.96,73624.87,0.0,0.98897,1e-05,2.06371]
[1780006561274,49.96,73622.01,0.0,0.98895,1e-05,2.06716]
[1780006566309,49.96,73620.65,0.0,0.98894,1e-05,2.06864]
[1780006571344,49.96,73618.81,0.0,0.98893,1e-05,2.07073]
[1780006577385,49.96,73618.81,0.0,0.98893,1e-05,2.07035]
[1780006582422,49.96,73619.35,0.0,0.98894,1e-05,2.06925]
[1780006588757,49.95,73619.65,0.0,0.98894,1e-05,2.06847]
[1780006595517,49.95,73620.27,0.0,0.98896,1e-05,2.06591]
[1780006600552,49.95,73620.59,0.0,0.98896,1e-05,2.06518]
[1780006608897,49.95,73621.38,0.0,0.98897,1e-05,2.06364]
[1780006615657,49.95,73622.54,0.0,0.98899,1e-05,2.06169]
[1780006620692,49.94,73622.87,0.0,0.98899,1e-05,2.06095]
[1780006625728,49.94,73622.92,0.0,0.98899,1e-05,2.06057]
[1780006629037,49.94,73615.91,0.0,0.98894,1e-05,2.06952]
[1780006630764,49.94,73615.91,0.0,0.98894,1e-05,2.06936]
[1780006635801,49.94,73616.66,0.0,0.98895,1e-05,2.06799]
[1780006640839,49.94,73617.15,0.0,0.98895,1e-05,2.06697]
[1780006645869,49.94,73617.49,0.0,0.98896,1e-05,2.06614]
[1780006649179,49.93,73611.22,0.0,0.98891,1e-05,2.07409]
[1780006653927,49.93,73606.45,0.0,0.98888,1e-05,2.07859]
[1780006659250,49.93,73599.8,0.0,0.98883,1e-05,2.08685]
[1780006665003,49.93,73597.59,0.0,0.98881,1e-05,2.08918]
[1780006670039,49.92,73596.79,0.0,0.98881,1e-05,2.08977]
[1780006675074,49.92,73593.82,0.0,0.98878,1e-05,2.09323]
[1780006680108,49.92,73592.44,0.0,0.98878,1e-05,2.09459]
[1780006686152,49.92,73591.29,0.0,0.98877,1e-05,2.09556]
[1780006693198,49.92,73590.26,0.0,0.98877,1e-05,2.0963]
[1780006698234,49.91,73590.07,0.0,0.98877,1e-05,2.09612]
[1780006703269,49.91,73591.25,0.0,0.98878,1e-05,2.09415]
[1780006708305,49.91,73591.46,0.0,0.98878,1e-05,2.09348]
[1780006714346,49.91,73590.78,0.0,0.98879,1e-05,2.09262]
[1780006719384,49.91,73591.56,0.0,0.9888,1e-05,2.09123]
[1780006724417,49.9,73592.54,0.0,0.98881,1e-05,2.08958]
[1780006729741,49.9,73592.18,0.0,0.98881,1e-05,2.08964]
[1780006735496,49.9,73592.39,0.0,0.98881,1e-05,2.08901]
[1780006740530,49.9,73593.53,0.0,0.98882,1e-05,2.08716]
[1780006746572,49.9,73593.96,0.0,0.98883,1e-05,2.08619]
[1780006754629,49.89,73591.94,0.0,0.98881,1e-05,2.08821]
[1780006759957,49.89,73589.63,0.0,0.9888,1e-05,2.0909]
[1780006765706,49.89,73588.2,0.0,0.98879,1e-05,2.09236]
[1780006771749,49.89,73587.75,0.0,0.98879,1e-05,2.09122]
[1780006777791,49.89,73586.61,0.0,0.98879,1e-05,2.09231]
[1780006782826,49.88,73586.35,0.0,0.98879,1e-05,2.09231]
[1780006787863,49.88,73587.57,0.0,0.9888,1e-05,2.09038]
[1780006792896,49.88,73590.19,0.0,0.98882,1e-05,2.08661]
[1780006797930,49.88,73590.28,0.0,0.98883,1e-05,2.08619]
[1780006798937,49.88,73584.9,0.0,0.98878,1e-05,2.09322]
[1780006800242,49.88,73576.35,0.0,0.98871,1e-05,2.10445]
[1780006801959,49.88,73576.21,0.0,0.98871,1e-05,2.10446]
[1780006806994,49.88,73578.25,0.0,0.98873,1e-05,2.10128]
[1780006812029,49.87,73579.22,0.0,0.98874,1e-05,2.09954]
[1780006817064,49.87,73581.19,0.0,0.98876,1e-05,2.09646]
[1780006822100,49.87,73581.81,0.0,0.98877,1e-05,2.0952]
[1780006827137,49.87,73581.94,0.0,0.98877,1e-05,2.0946]
[1780006834183,49.87,73582.76,0.0,0.98879,1e-05,2.09159]
[1780006839219,49.86,73585.38,0.0,0.98881,1e-05,2.0877]
[1780006845260,49.86,73585.45,0.0,0.98882,1e-05,2.08708]
[1780006850295,49.86,73585.34,0.0,0.98882,1e-05,2.08679]
[1780006855329,49.86,73582.49,0.0,0.9888,1e-05,2.09008]
[1780006860364,49.85,73580.82,0.0,0.98879,1e-05,2.09178]
[1780006865399,49.85,73582.99,0.0,0.98881,1e-05,2.0884]
[1780006870435,49.85,73584.96,0.0,0.98883,1e-05,2.0853]
[1780006875469,49.85,73585.43,0.0,0.98884,1e-05,2.08418]
[1780006880506,49.84,73585.69,0.0,0.98884,1e-05,2.08334]
[1780006885540,49.84,73585.12,0.0,0.98884,1e-05,2.08359]
[1780006890878,49.84,73582.91,0.0,0.98882,1e-05,2.08587]
[1780006896618,49.84,73583.16,0.0,0.98884,1e-05,2.08371]
[1780006901654,49.83,73581.49,0.0,0.98883,1e-05,2.08539]
[1780006905681,49.83,73578.21,0.0,0.9888,1e-05,2.08926]
[1780006911018,49.83,73578.44,0.0,0.98881,1e-05,2.08827]
[1780006915751,49.83,73567.27,0.0,0.98872,1e-05,2.10259]
[1780006916758,49.83,73566.64,0.0,0.98871,1e-05,2.10329]
[1780006921090,49.82,73574.09,0.0,0.98878,1e-05,2.09279]
[1780006926841,49.82,73574.69,0.0,0.98879,1e-05,2.09143]
[1780006931164,49.82,73583.25,0.0,0.98886,1e-05,2.0796]
[1780006931874,49.82,73582.8,0.0,0.98886,1e-05,2.0801]
[1780006936914,49.82,73580.99,0.0,0.98885,1e-05,2.08203]
[1780006938923,49.81,73588.92,0.0,0.98891,1e-05,2.07145]
[1780006943959,49.81,73586.41,0.0,0.98889,1e-05,2.0744]
[1780006948993,49.81,73587.96,0.0,0.98891,1e-05,2.07205]
[1780006954028,49.81,73586.66,0.0,0.98891,1e-05,2.07215]
[1780006959065,49.81,73585.0,0.0,0.9889,1e-05,2.07403]
[1780006964099,49.81,73583.5,0.0,0.98888,1e-05,2.07569]
[1780006971147,49.81,73583.1,0.0,0.98888,1e-05,2.07581]
[1780006976182,49.8,73585.99,0.0,0.98891,1e-05,2.07174]
[1780006982225,49.8,73583.55,0.0,0.98889,1e-05,2.07464]
[1780006987561,49.8,73583.08,0.0,0.98889,1e-05,2.075]
[1780006993302,49.8,73583.15,0.0,0.98889,1e-05,2.0746]
[1780006998336,49.8,73582.88,0.0,0.98889,1e-05,2.07469]
[1780007003373,49.8,73582.4,0.0,0.98889,1e-05,2.07503]
[1780007008406,49.8,73582.2,0.0,0.98889,1e-05,2.075]
[1780007013442,49.79,73579.23,0.0,0.98887,1e-05,2.07728]
[1780007018476,49.79,73579.58,0.0,0.98888,1e-05,2.07649]
[1780007028547,49.79,73579.99,0.0,0.98889,1e-05,2.07528]
[1780007033583,49.79,73578.03,0.0,0.98887,1e-05,2.07752]
[1780007038619,49.79,73579.04,0.0,0.98888,1e-05,2.07583]
[1780007043655,49.79,73577.69,0.0,0.98887,1e-05,2.07725]
[1780007048692,49.78,73582.52,0.0,0.98891,1e-05,2.07056]
[1780007053724,49.78,73580.85,0.0,0.9889,1e-05,2.07241]
[1780007059063,49.78,73580.5,0.0,0.9889,1e-05,2.07246]
[1780007063795,49.78,73588.46,0.0,0.98897,1e-05,2.06177]
[1780007064801,49.78,73596.18,0.0,0.98903,1e-05,2.05166]
[1780007065808,49.78,73598.28,0.0,0.98905,1e-05,2.0489]
[1780007067822,49.78,73602.16,0.0,0.98908,1e-05,2.04382]
[1780007072856,49.78,73604.61,0.0,0.98911,1e-05,2.03931]
[1780007077893,49.78,73604.61,0.0,0.98911,1e-05,2.0393]
[1780007083933,49.78,73606.77,0.0,0.98913,1e-05,2.03652]
[1780007089273,49.78,73609.12,0.0,0.98915,1e-05,2.03353]
[1780007095011,49.78,73607.94,0.0,0.98914,1e-05,2.03509]
[1780007100048,49.78,73603.64,0.0,0.9891,1e-05,2.04067]
[1780007104081,49.78,73589.19,0.0,0.98898,1e-05,2.05947]
[1780007105089,49.78,73572.28,0.0,0.98884,1e-05,2.08161]
[1780007106097,49.78,73572.44,0.0,0.98885,1e-05,2.08126]
[1780007111131,49.78,73576.13,0.0,0.98888,1e-05,2.07604]
[1780007113149,49.78,73582.7,0.0,0.98893,1e-05,2.06735]
[1780007115173,49.77,73586.3,0.0,0.98896,1e-05,2.06253]
[1780007118211,49.77,73590.19,0.0,0.989,1e-05,2.05729]
[1780007119513,49.77,73604.64,0.0,0.98911,1e-05,2.03845]
[1780007121222,49.77,73606.28,0.0,0.98913,1e-05,2.03633]
[1780007126251,49.77,73595.04,0.0,0.98904,1e-05,2.05095]
[1780007127259,49.77,73595.06,0.0,0.98904,1e-05,2.0509]
[1780007132293,49.77,73591.44,0.0,0.98901,1e-05,2.05424]
[1780007137328,49.77,73589.91,0.0,0.989,1e-05,2.05612]
[1780007142364,49.77,73590.32,0.0,0.98901,1e-05,2.05548]
[1780007147398,49.77,73589.91,0.0,0.989,1e-05,2.05591]
[1780007149723,49.77,73596.34,0.0,0.98906,1e-05,2.0475]
[1780007155454,49.77,73591.76,0.0,0.98902,1e-05,2.0534]
[1780007161498,49.77,73587.81,0.0,0.98899,1e-05,2.05845]
[1780007166531,49.77,73586.23,0.0,0.98898,1e-05,2.06041]
[1780007171566,49.77,73586.8,0.0,0.98898,1e-05,2.05953]
[1780007176602,49.77,73586.91,0.0,0.98898,1e-05,2.05925]
[1780007181638,49.77,73587.88,0.0,0.98899,1e-05,2.05783]
[1780007186673,49.77,73588.24,0.0,0.989,1e-05,2.05722]
[1780007191708,49.77,73587.64,0.0,0.989,1e-05,2.05652]
[1780007196743,49.77,73588.68,0.0,0.98901,1e-05,2.05504]
[1780007201777,49.77,73588.84,0.0,0.98901,1e-05,2.05469]
[1780007206813,49.76,73577.35,0.0,0.98892,1e-05,2.0695]
[1780007207820,49.76,73569.96,0.0,0.98886,1e-05,2.07914]
[1780007212858,49.76,73570.59,0.0,0.98886,1e-05,2.078]
[1780007217890,49.76,73570.85,0.0,0.98887,1e-05,2.07729]
[1780007222925,49.76,73569.77,0.0,0.98886,1e-05,2.07826]
[1780007230286,49.76,73570.01,0.0,0.98887,1e-05,2.07746]
[1780007236020,49.75,73563.07,0.0,0.98881,1e-05,2.08603]
[1780007237024,49.75,73554.26,0.0,0.98874,1e-05,2.09758]
[1780007242058,49.75,73549.07,0.0,0.9887,1e-05,2.10398]
[1780007244073,49.75,73539.12,0.0,0.98862,1e-05,2.11699]
[1780007246087,49.75,73528.72,0.0,0.98853,1e-05,2.13047]
[1780007249107,49.75,73537.34,0.0,0.98861,1e-05,2.11842]
[1780007254143,49.74,73536.42,0.0,0.98861,1e-05,2.11776]
[1780007259178,49.74,73538.87,0.0,0.98864,1e-05,2.11375]
[1780007264213,49.74,73532.26,0.0,0.98858,1e-05,2.12175]
[1780007268241,49.73,73525.63,0.0,0.98853,1e-05,2.13001]
[1780007273281,49.73,73520.89,0.0,0.9885,1e-05,2.13554]
[1780007278310,49.72,73519.11,0.0,0.98849,1e-05,2.13705]
[1780007280647,49.72,73511.69,0.0,0.98843,1e-05,2.14653]
[1780007283346,49.71,73518.27,0.0,0.9885,1e-05,2.13556]
[1780007284353,49.71,73519.5,0.0,0.98851,1e-05,2.13373]
[1780007289396,49.71,73519.5,0.0,0.98851,1e-05,2.13306]
[1780007294432,49.71,73519.24,0.0,0.98852,1e-05,2.13258]
[1780007299468,49.7,73518.02,0.0,0.98851,1e-05,2.1334]
[1780007300787,49.7,73526.58,0.0,0.98859,1e-05,2.1214]
[1780007302490,49.7,73529.58,0.0,0.98861,1e-05,2.11723]
[1780007307523,49.7,73531.23,0.0,0.98863,1e-05,2.11436]
[1780007312558,49.69,73531.1,0.0,0.98864,1e-05,2.11256]
[1780007316586,49.69,73524.58,0.0,0.98859,1e-05,2.12063]
[1780007321623,49.69,73520.71,0.0,0.98856,1e-05,2.12524]
[1780007326656,49.68,73521.53,0.0,0.98857,1e-05,2.1234]
[1780007331692,49.68,73525.96,0.0,0.98861,1e-05,2.11679]
[1780007337734,49.68,73526.08,0.0,0.98862,1e-05,2.11586]
[1780007342769,49.67,73528.8,0.0,0.98865,1e-05,2.11149]
[1780007347803,49.67,73528.78,0.0,0.98865,1e-05,2.11104]
[1780007352838,49.67,73526.28,0.0,0.98863,1e-05,2.1138]
[1780007357873,49.67,73525.73,0.0,0.98863,1e-05,2.11392]
[1780007362909,49.66,73524.82,0.0,0.98863,1e-05,2.11453]
[1780007367944,49.66,73523.77,0.0,0.98862,1e-05,2.11533]
[1780007371975,49.66,73529.06,0.0,0.98868,1e-05,2.10637]
[1780007377006,49.65,73531.41,0.0,0.9887,1e-05,2.10271]
[1780007382042,49.65,73528.93,0.0,0.98868,1e-05,2.10557]
[1780007387078,49.65,73529.58,0.0,0.98869,1e-05,2.10413]
[1780007392116,49.65,73527.81,0.0,0.98868,1e-05,2.10591]
[1780007394125,49.65,73518.85,0.0,0.98861,1e-05,2.11753]
[1780007399161,49.64,73520.08,0.0,0.98862,1e-05,2.11534]
[1780007403194,49.64,73513.62,0.0,0.98857,1e-05,2.12344]
[1780007408237,49.64,73512.49,0.0,0.98856,1e-05,2.1242]
[1780007410249,49.64,73521.08,0.0,0.98864,1e-05,2.11239]
[1780007412266,49.63,73524.62,0.0,0.98867,1e-05,2.1074]
[1780007417306,49.63,73522.18,0.0,0.98865,1e-05,2.11008]
[1780007422338,49.63,73518.51,0.0,0.98862,1e-05,2.1144]
[1780007427373,49.63,73517.59,0.0,0.98862,1e-05,2.11499]
[1780007431712,49.62,73523.31,0.0,0.98868,1e-05,2.1054]
[1780007436437,49.62,73526.18,0.0,0.98871,1e-05,2.10104]
[1780007441781,49.62,73522.18,0.0,0.98868,1e-05,2.10587]
[1780007444495,49.62,73517.25,0.0,0.98864,1e-05,2.11212]
[1780007449527,49.61,73512.79,0.0,0.9886,1e-05,2.11761]
[1780007453559,49.61,73509.75,0.0,0.98858,1e-05,2.12104]
[1780007458592,49.61,73508.87,0.0,0.98858,1e-05,2.12169]
[1780007463635,49.61,73507.06,0.0,0.98857,1e-05,2.12331]
[1780007464639,49.6,73501.91,0.0,0.98852,1e-05,2.13011]
[1780007469674,49.6,73499.94,0.0,0.98851,1e-05,2.13218]
[1780007474709,49.6,73497.78,0.0,0.9885,1e-05,2.13423]
[1780007479745,49.59,73497.62,0.0,0.9885,1e-05,2.13373]
[1780007484785,49.59,73495.71,0.0,0.98849,1e-05,2.13546]
[1780007490826,49.59,73495.44,0.0,0.98849,1e-05,2.13525]
[1780007494855,49.59,73487.99,0.0,0.98844,1e-05,2.14343]
[1780007496868,49.58,73487.12,0.0,0.98843,1e-05,2.14414]
[1780007502220,49.58,73484.7,0.0,0.98842,1e-05,2.14658]
[1780007507945,49.57,73485.04,0.0,0.98843,1e-05,2.14508]
[1780007512986,49.57,73487.91,0.0,0.98846,1e-05,2.14033]
[1780007518018,49.57,73487.56,0.0,0.98846,1e-05,2.13996]
[1780007523068,49.56,73487.58,0.0,0.98846,1e-05,2.1391]
[1780007526097,49.56,73494.15,0.0,0.98852,1e-05,2.12971]
[1780007527104,49.56,73493.05,0.0,0.98851,1e-05,2.13105]
[1780007532140,49.56,73493.61,0.0,0.98852,1e-05,2.12953]
[1780007537174,49.55,73493.04,0.0,0.98852,1e-05,2.12956]
[1780007542502,49.55,73493.56,0.0,0.98853,1e-05,2.12813]
[1780007548251,49.55,73494.03,0.0,0.98854,1e-05,2.12663]
[1780007554293,49.54,73493.8,0.0,0.98855,1e-05,2.12478]
[1780007559329,49.54,73493.5,0.0,0.98855,1e-05,2.12451]
[1780007565372,49.53,73490.34,0.0,0.98853,1e-05,2.12795]
[1780007570406,49.53,73487.31,0.0,0.98851,1e-05,2.13132]
[1780007575441,49.53,73488.1,0.0,0.98852,1e-05,2.1295]
[1780007580478,49.52,73486.44,0.0,0.98851,1e-05,2.131]
[1780007586519,49.52,73487.81,0.0,0.98853,1e-05,2.12826]
[1780007591555,49.52,73488.04,0.0,0.98854,1e-05,2.1272]
[1780007594590,49.51,73482.2,0.0,0.98849,1e-05,2.1345]
[1780007595597,49.51,73477.33,0.0,0.98845,1e-05,2.14093]
[1780007600632,49.51,73475.32,0.0,0.98844,1e-05,2.14296]
[1780007605667,49.51,73472.46,0.0,0.98842,1e-05,2.14595]
[1780007610702,49.5,73471.1,0.0,0.98841,1e-05,2.14688]
[1780007611710,49.5,73476.82,0.0,0.98847,1e-05,2.1376]
[1780007612992,49.5,73487.32,0.0,0.98856,1e-05,2.12305]
[1780007614732,49.5,73486.27,0.0,0.98855,1e-05,2.12432]
[1780007619773,49.5,73490.96,0.0,0.9886,1e-05,2.11719]
[1780007624803,49.49,73490.75,0.0,0.9886,1e-05,2.11685]
[1780007629839,49.49,73489.64,0.0,0.98859,1e-05,2.11772]
[1780007634877,49.49,73488.94,0.0,0.98859,1e-05,2.11804]
[1780007636888,49.49,73482.31,0.0,0.98854,1e-05,2.12673]
[1780007637896,49.48,73479.21,0.0,0.98851,1e-05,2.13078]
[1780007641925,49.48,73477.12,0.0,0.9885,1e-05,2.13301]
[1780007643204,49.48,73470.25,0.0,0.98844,1e-05,2.14217]
[1780007644946,49.48,73470.08,0.0,0.98844,1e-05,2.14208]
[1780007649981,49.48,73466.15,0.0,0.98841,1e-05,2.14655]
[1780007655016,49.47,73463.91,0.0,0.9884,1e-05,2.14871]
[1780007660053,49.47,73463.09,0.0,0.9884,1e-05,2.14895]
[1780007665088,49.46,73464.59,0.0,0.98841,1e-05,2.14605]
[1780007672137,49.46,73465.29,0.0,0.98843,1e-05,2.14259]
[1780007678180,49.45,73466.92,0.0,0.98845,1e-05,2.1394]
[1780007683494,49.45,73466.8,0.0,0.98846,1e-05,2.13876]
[1780007689258,49.45,73467.83,0.0,0.98847,1e-05,2.13642]
[1780007692280,49.44,73479.72,0.0,0.98858,1e-05,2.11988]
[1780007693286,49.44,73484.11,0.0,0.98862,1e-05,2.11384]
[1780007698321,49.44,73481.21,0.0,0.98859,1e-05,2.11715]
[1780007703357,49.44,73480.96,0.0,0.9886,1e-05,2.11689]
[1780007705371,49.44,73473.93,0.0,0.98854,1e-05,2.12613]
[1780007708391,49.43,73472.42,0.0,0.98853,1e-05,2.12776]
[1780007713429,49.43,73468.89,0.0,0.9885,1e-05,2.13182]
[1780007718463,49.43,73465.55,0.0,0.98848,1e-05,2.1356]
[1780007723498,49.42,73467.53,0.0,0.9885,1e-05,2.13214]
[1780007728534,49.42,73467.98,0.0,0.98851,1e-05,2.13079]
[1780007733850,49.42,73466.0,0.0,0.9885,1e-05,2.13143]
[1780007739614,49.41,73465.75,0.0,0.98851,1e-05,2.13088]
[1780007745656,49.41,73466.03,0.0,0.98851,1e-05,2.12963]
[1780007750691,49.41,73466.32,0.0,0.98852,1e-05,2.12851]
[1780007757740,49.4,73467.02,0.0,0.98853,1e-05,2.12657]
[1780007762775,49.4,73466.53,0.0,0.98853,1e-05,2.12652]
[1780007767813,49.4,73465.61,0.0,0.98853,1e-05,2.12706]
[1780007772849,49.39,73470.68,0.0,0.98858,1e-05,2.11952]
[1780007779894,49.39,73472.02,0.0,0.98859,1e-05,2.11682]
[1780007784938,49.38,73471.62,0.0,0.98859,1e-05,2.11662]
[1780007789970,49.38,73470.87,0.0,0.98859,1e-05,2.11702]
[1780007795011,49.38,73469.97,0.0,0.9886,1e-05,2.11631]
[1780007800044,49.38,73470.31,0.0,0.9886,1e-05,2.11526]
[1780007803064,49.37,73478.46,0.0,0.98867,1e-05,2.10395]
[1780007808098,49.37,73479.74,0.0,0.98869,1e-05,2.10175]
[1780007810115,49.37,73472.86,0.0,0.98863,1e-05,2.1108]
[1780007815148,49.37,73471.84,0.0,0.98862,1e-05,2.11163]
[1780007820183,49.37,73469.75,0.0,0.98861,1e-05,2.11389]
[1780007825216,49.36,73467.04,0.0,0.98859,1e-05,2.11694]
[1780007830251,49.36,73468.1,0.0,0.9886,1e-05,2.11492]
[1780007837300,49.36,73468.07,0.0,0.98861,1e-05,2.11413]
[1780007842336,49.35,73468.04,0.0,0.98861,1e-05,2.1136]
[1780007844350,49.35,73473.24,0.0,0.98866,1e-05,2.10637]
[1780007849384,49.35,73474.47,0.0,0.98867,1e-05,2.10423]
[1780007854420,49.35,73474.21,0.0,0.98868,1e-05,2.10278]
[1780007859454,49.35,73473.59,0.0,0.98868,1e-05,2.10314]
[1780007864490,49.34,73473.65,0.0,0.98868,1e-05,2.1026]
[1780007869527,49.34,73473.32,0.0,0.98868,1e-05,2.10258]
[1780007874598,49.34,73474.72,0.0,0.98869,1e-05,2.10016]
[1780007879633,49.34,73471.38,0.0,0.98867,1e-05,2.10432]
[1780007884668,49.34,73471.05,0.0,0.98867,1e-05,2.10428]
[1780007890711,49.33,73470.2,0.0,0.98866,1e-05,2.10485]
[1780007896754,49.33,73474.73,0.0,0.98871,1e-05,2.09824]
[1780007901788,49.33,73474.56,0.0,0.98871,1e-05,2.09806]
[1780007907831,49.33,73473.69,0.0,0.9887,1e-05,2.09873]
[1780007912866,49.33,73476.18,0.0,0.98873,1e-05,2.09369]
[1780007917900,49.32,73478.49,0.0,0.98876,1e-05,2.09024]
[1780007923942,49.32,73479.01,0.0,0.98876,1e-05,2.08913]
[1780007929217,49.32,73479.34,0.0,0.98877,1e-05,2.0883]
[1780007935019,49.32,73478.52,0.0,0.98876,1e-05,2.08906]
[1780007940056,49.32,73476.11,0.0,0.98874,1e-05,2.09195]
[1780007945092,49.32,73474.74,0.0,0.98873,1e-05,2.09343]
[1780007950126,49.31,73474.45,0.0,0.98874,1e-05,2.0934]
[1780007955161,49.31,73473.44,0.0,0.98873,1e-05,2.0944]
[1780007960194,49.31,73472.22,0.0,0.98872,1e-05,2.09567]
[1780007966237,49.31,73471.66,0.0,0.98872,1e-05,2.09596]
[1780007969497,49.31,73464.63,0.0,0.98866,1e-05,2.10518]
[1780007971270,49.31,73464.16,0.0,0.98866,1e-05,2.10433]
[1780007975302,49.3,73458.99,0.0,0.98862,1e-05,2.11092]
[1780007976307,49.3,73454.09,0.0,0.98858,1e-05,2.11744]
[1780007982348,49.3,73454.88,0.0,0.98859,1e-05,2.11569]
[1780007987383,49.3,73455.18,0.0,0.9886,1e-05,2.11475]
[1780007992418,49.3,73455.87,0.0,0.98861,1e-05,2.1133]
[1780007999711,49.29,73455.26,0.0,0.98861,1e-05,2.11341]
[1780008005511,49.29,73454.92,0.0,0.98861,1e-05,2.11328]
[1780008012560,49.29,73454.96,0.0,0.98861,1e-05,2.11255]
[1780008017595,49.28,73452.16,0.0,0.98859,1e-05,2.11585]
[1780008022630,49.28,73452.2,0.0,0.98859,1e-05,2.1153]
[1780008027665,49.28,73452.03,0.0,0.9886,1e-05,2.11504]
[1780008030689,49.28,73441.71,0.0,0.98851,1e-05,2.12872]
[1780008031694,49.28,73439.34,0.0,0.9885,1e-05,2.1305]
[1780008036730,49.28,73438.42,0.0,0.98849,1e-05,2.13112]
[1780008038747,49.27,73432.46,0.0,0.98844,1e-05,2.13898]
[1780008043781,49.27,73436.78,0.0,0.98848,1e-05,2.1324]
[1780008048815,49.27,73438.87,0.0,0.98851,1e-05,2.12895]
[1780008053849,49.27,73440.5,0.0,0.98852,1e-05,2.12615]
[1780008058888,49.26,73441.47,0.0,0.98854,1e-05,2.12427]
[1780008062921,49.26,73432.04,0.0,0.98846,1e-05,2.13668]
[1780008063927,49.26,73419.5,0.0,0.98835,1e-05,2.15371]
[1780008064932,49.26,73419.84,0.0,0.98835,1e-05,2.15308]
[1780008070209,49.26,73424.65,0.0,0.9884,1e-05,2.14553]
[1780008076026,49.25,73425.51,0.0,0.98841,1e-05,2.1436]
[1780008081071,49.25,73424.87,0.0,0.98841,1e-05,2.14372]
[1780008086102,49.25,73422.07,0.0,0.98839,1e-05,2.1468]
[1780008092144,49.24,73421.39,0.0,0.9884,1e-05,2.14533]
[1780008097179,49.24,73421.1,0.0,0.9884,1e-05,2.14498]
[1780008102216,49.23,73419.85,0.0,0.98839,1e-05,2.14595]
[1780008105237,49.23,73413.59,0.0,0.98834,1e-05,2.15408]
[1780008107250,49.23,73407.86,0.0,0.9883,1e-05,2.16162]
[1780008109263,49.23,73402.32,0.0,0.98825,1e-05,2.16888]
[1780008110493,49.23,73410.94,0.0,0.98833,1e-05,2.1568]
[1780008111279,49.23,73410.94,0.0,0.98833,1e-05,2.15663]
[1780008114304,49.22,73416.48,0.0,0.98838,1e-05,2.14853]
[1780008117321,49.22,73422.26,0.0,0.98843,1e-05,2.14016]
[1780008122357,49.22,73425.1,0.0,0.98846,1e-05,2.13556]
[1780008127393,49.22,73421.24,0.0,0.98843,1e-05,2.14009]
[1780008132428,49.21,73421.59,0.0,0.98844,1e-05,2.13885]
[1780008135447,49.21,73417.14,0.0,0.9884,1e-05,2.14447]
[1780008140710,49.21,73416.78,0.0,0.98841,1e-05,2.14413]
[1780008146526,49.2,73418.84,0.0,0.98843,1e-05,2.14033]
[1780008150780,49.2,73428.68,0.0,0.98852,1e-05,2.12625]
[1780008152568,49.2,73428.56,0.0,0.98853,1e-05,2.1248]
[1780008153581,49.2,73421.77,0.0,0.98847,1e-05,2.13392]
[1780008154584,49.2,73423.84,0.0,0.98849,1e-05,2.13094]
[1780008159619,49.2,73425.71,0.0,0.98849,1e-05,2.13035]
[1780008164651,49.22,73427.09,0.0,0.98848,1e-05,2.13222]
[1780008169687,49.23,73427.44,0.0,0.98848,1e-05,2.13275]
[1780008174723,49.22,73426.75,0.0,0.98848,1e-05,2.13287]
[1780008179758,49.22,73422.94,0.0,0.98845,1e-05,2.13724]
[1780008182778,49.22,73416.72,0.0,0.9884,1e-05,2.14522]
[1780008187819,49.23,73413.37,0.0,0.98835,1e-05,2.15252]
[1780008192852,49.25,73411.87,0.0,0.98832,1e-05,2.15817]
[1780008199901,49.27,73410.82,0.0,0.98828,1e-05,2.16457]
[1780008204937,49.28,73413.73,0.0,0.98828,1e-05,2.16408]
[1780008209972,49.3,73413.66,0.0,0.98826,1e-05,2.16769]
[1780008217031,49.32,73413.01,0.0,0.98823,1e-05,2.17211]
[1780008222066,49.34,73413.54,0.0,0.98821,1e-05,2.17482]
[1780008224080,49.34,73418.55,0.0,0.98825,1e-05,2.16928]
[1780008229114,49.35,73418.1,0.0,0.98823,1e-05,2.17244]
[1780008234157,49.36,73417.24,0.0,0.98821,1e-05,2.17433]
[1780008239184,49.36,73414.54,0.0,0.98819,1e-05,2.17876]
[1780008244219,49.36,73413.71,0.0,0.98819,1e-05,2.17874]
[1780008249264,49.36,73414.08,0.0,0.98818,1e-05,2.17981]
[1780008254294,49.37,73414.52,0.0,0.98817,1e-05,2.18144]
[1780008259328,49.37,73414.6,0.0,0.98818,1e-05,2.18014]
[1780008264362,49.37,73414.21,0.0,0.98816,1e-05,2.18223]
[1780008269398,49.37,73414.64,0.0,0.98818,1e-05,2.18043]
[1780008274433,49.36,73414.96,0.0,0.98819,1e-05,2.17746]
[1780008279468,49.36,73414.53,0.0,0.9882,1e-05,2.17689]
[1780008284510,49.37,73414.4,0.0,0.98819,1e-05,2.17866]
[1780008289548,49.38,73414.37,0.0,0.98817,1e-05,2.18118]
[1780008294581,49.39,73414.87,0.0,0.98815,1e-05,2.18385]
[1780008299616,49.41,73409.84,0.0,0.98809,1e-05,2.19416]
[1780008305660,49.42,73405.9,0.0,0.98803,1e-05,2.20352]
[1780008310699,49.44,73412.97,0.0,0.98807,1e-05,2.19688]
[1780008311907,49.44,73429.94,0.0,0.98822,1e-05,2.17313]
[1780008312710,49.44,73429.94,0.0,0.98822,1e-05,2.17381]
[1780008316739,49.44,73431.08,0.0,0.98823,1e-05,2.17135]
[1780008321982,49.43,73430.43,0.0,0.98824,1e-05,2.17117]
[1780008328820,49.43,73429.86,0.0,0.98824,1e-05,2.17049]
[1780008334862,49.42,73428.55,0.0,0.98824,1e-05,2.16973]
[1780008339897,49.42,73428.23,0.0,0.98825,1e-05,2.16918]
[1780008344933,49.41,73428.75,0.0,0.98826,1e-05,2.1675]
[1780008349970,49.41,73435.4,0.0,0.98832,1e-05,2.15743]
[1780008355011,49.4,73437.17,0.0,0.98834,1e-05,2.15416]
[1780008360046,49.4,73439.68,0.0,0.98837,1e-05,2.14992]
[1780008365082,49.4,73438.9,0.0,0.98837,1e-05,2.1502]
[1780008370117,49.39,73439.08,0.0,0.98837,1e-05,2.14918]
[1780008375153,49.39,73439.92,0.0,0.98838,1e-05,2.14726]
[1780008380187,49.39,73440.1,0.0,0.98839,1e-05,2.14626]
[1780008386233,49.38,73440.48,0.0,0.9884,1e-05,2.14485]
[1780008391266,49.38,73436.34,0.0,0.98838,1e-05,2.14844]
[1780008397308,49.37,73436.07,0.0,0.98838,1e-05,2.14787]
[1780008402545,49.37,73437.05,0.0,0.98839,1e-05,2.14561]
[1780008408386,49.37,73437.72,0.0,0.9884,1e-05,2.14393]
[1780008412615,49.36,73445.15,0.0,0.98847,1e-05,2.13308]
[1780008418460,49.36,73446.19,0.0,0.98849,1e-05,2.13089]
[1780008424497,49.36,73442.69,0.0,0.98846,1e-05,2.13487]
[1780008429533,49.35,73441.11,0.0,0.98845,1e-05,2.13636]
[1780008434570,49.35,73441.65,0.0,0.98846,1e-05,2.13511]
[1780008439603,49.35,73441.22,0.0,0.98846,1e-05,2.13506]
[1780008444641,49.34,73440.14,0.0,0.98845,1e-05,2.13591]
[1780008450684,49.34,73441.08,0.0,0.98847,1e-05,2.13388]
[1780008455722,49.34,73439.95,0.0,0.98847,1e-05,2.13348]
[1780008460754,49.34,73437.02,0.0,0.98845,1e-05,2.13685]
[1780008465789,49.33,73435.68,0.0,0.98844,1e-05,2.13792]
[1780008470827,49.33,73435.19,0.0,0.98844,1e-05,2.13796]
[1780008475861,49.33,73435.55,0.0,0.98845,1e-05,2.13685]
[1780008480897,49.32,73435.34,0.0,0.98845,1e-05,2.13653]
[1780008486939,49.32,73435.89,0.0,0.98846,1e-05,2.13505]
[1780008493184,49.32,73436.28,0.0,0.98847,1e-05,2.13382]
[1780008500031,49.31,73436.14,0.0,0.98847,1e-05,2.13321]
[1780008505067,49.31,73436.36,0.0,0.98847,1e-05,2.13235]
[1780008513324,49.31,73436.67,0.0,0.98849,1e-05,2.12973]
[1780008519164,49.3,73436.09,0.0,0.98849,1e-05,2.12987]
[1780008528228,49.3,73436.56,0.0,0.9885,1e-05,2.12829]
[1780008533263,49.3,73435.99,0.0,0.9885,1e-05,2.12855]
[1780008538300,49.29,73436.33,0.0,0.9885,1e-05,2.12758]
[1780008543335,49.29,73433.36,0.0,0.98848,1e-05,2.13112]
[1780008548371,49.29,73437.24,0.0,0.98852,1e-05,2.12533]
[1780008553604,49.29,73438.23,0.0,0.98853,1e-05,2.1235]
[1780008558441,49.29,73444.26,0.0,0.98858,1e-05,2.11485]
[1780008559446,49.29,73453.0,0.0,0.98866,1e-05,2.10298]
[1780008560453,49.28,73455.6,0.0,0.98868,1e-05,2.09942]
[1780008563687,49.28,73466.71,0.0,0.98878,1e-05,2.08437]
[1780008565488,49.28,73475.66,0.0,0.98885,1e-05,2.07235]
[1780008566495,49.28,73478.22,0.0,0.98887,1e-05,2.06894]
[1780008571532,49.28,73480.16,0.0,0.9889,1e-05,2.06503]
[1780008576567,49.28,73478.46,0.0,0.98888,1e-05,2.06724]
[1780008581601,49.28,73477.69,0.0,0.98888,1e-05,2.06819]
[1780008587643,49.28,73477.4,0.0,0.98888,1e-05,2.06847]
[1780008592678,49.28,73476.57,0.0,0.98887,1e-05,2.06947]
[1780008597712,49.28,73476.55,0.0,0.98887,1e-05,2.06938]
[1780008600734,49.28,73470.68,0.0,0.98882,1e-05,2.07712]
[1780008602747,49.28,73468.97,0.0,0.98881,1e-05,2.07932]
[1780008609796,49.28,73468.85,0.0,0.98881,1e-05,2.07918]
[1780008614831,49.28,73468.18,0.0,0.9888,1e-05,2.07987]
[1780008619868,49.28,73468.63,0.0,0.98881,1e-05,2.07906]
[1780008624908,49.28,73471.31,0.0,0.98883,1e-05,2.0753]
[1780008629940,49.28,73471.44,0.0,0.98883,1e-05,2.07496]
[1780008636991,49.27,73471.31,0.0,0.98884,1e-05,2.07357]
[1780008642024,49.27,73474.19,0.0,0.98887,1e-05,2.06958]
[1780008644253,49.27,73479.67,0.0,0.98891,1e-05,2.06226]
[1780008650080,49.27,73485.96,0.0,0.98897,1e-05,2.05387]
[1780008651088,49.27,73491.87,0.0,0.98901,1e-05,2.04606]
[1780008652095,49.27,73493.99,0.0,0.98903,1e-05,2.04328]
[1780008658136,49.27,73499.67,0.0,0.98908,1e-05,2.03595]
[1780008663172,49.27,73500.96,0.0,0.98909,1e-05,2.03435]
[1780008664397,49.27,73495.15,0.0,0.98904,1e-05,2.04203]
[1780008666193,49.27,73495.68,0.0,0.98904,1e-05,2.04135]
[1780008671230,49.27,73491.51,0.0,0.98901,1e-05,2.04687]
[1780008678278,49.27,73489.82,0.0,0.989,1e-05,2.04909]
[1780008685327,49.27,73487.79,0.0,0.98898,1e-05,2.05176]
[1780008690362,49.27,73481.81,0.0,0.98893,1e-05,2.05962]
[1780008693383,49.27,73476.5,0.0,0.98889,1e-05,2.0653]
[1780008699428,49.27,73475.18,0.0,0.98888,1e-05,2.06689]
[1780008705468,49.27,73470.98,0.0,0.98885,1e-05,2.07227]
[1780008710502,49.27,73469.91,0.0,0.98884,1e-05,2.07351]
[1780008715538,49.27,73471.27,0.0,0.98885,1e-05,2.07151]
[1780008720573,49.27,73470.7,0.0,0.98885,1e-05,2.0721]
[1780008723595,49.27,73463.52,0.0,0.98879,1e-05,2.08156]
[1780008725607,49.27,73464.58,0.0,0.9888,1e-05,2.08004]
[1780008730643,49.27,73465.42,0.0,0.98881,1e-05,2.07867]
[1780008735677,49.27,73465.8,0.0,0.98881,1e-05,2.07792]
[1780008740712,49.27,73465.37,0.0,0.98881,1e-05,2.07825]
[1780008745750,49.26,73463.25,0.0,0.98879,1e-05,2.08082]
[1780008749776,49.26,73459.2,0.0,0.98876,1e-05,2.086]
[1780008755037,49.26,73446.8,0.0,0.98866,1e-05,2.10101]
[1780008756825,49.26,73443.95,0.0,0.98864,1e-05,2.10468]
[1780008762867,49.26,73442.64,0.0,0.98863,1e-05,2.10588]
[1780008767904,49.26,73442.98,0.0,0.98864,1e-05,2.10496]
[1780008769917,49.26,73434.55,0.0,0.98857,1e-05,2.11617]
[1780008775178,49.25,73435.85,0.0,0.98858,1e-05,2.11377]
[1780008780994,49.25,73430.0,0.0,0.98854,1e-05,2.12118]
[1780008784015,49.26,73422.95,0.0,0.98847,1e-05,2.13223]
[1780008789051,49.26,73424.0,0.0,0.98847,1e-05,2.13101]
[1780008794086,49.25,73424.88,0.0,0.98849,1e-05,2.12897]
[1780008799122,49.25,73424.95,0.0,0.98849,1e-05,2.12817]
[1780008804156,49.25,73424.64,0.0,0.98849,1e-05,2.12789]
[1780008811209,49.24,73425.02,0.0,0.98851,1e-05,2.12507]
[1780008816241,49.24,73426.1,0.0,0.98852,1e-05,2.12293]
[1780008821276,49.24,73428.41,0.0,0.98855,1e-05,2.11913]
[1780008826312,49.23,73423.87,0.0,0.98851,1e-05,2.12464]
[1780008831348,49.23,73424.36,0.0,0.98852,1e-05,2.12331]
[1780008834369,49.23,73429.44,0.0,0.98857,1e-05,2.11603]
[1780008839404,49.23,73430.23,0.0,0.98858,1e-05,2.11438]
[1780008844439,49.22,73430.01,0.0,0.98858,1e-05,2.11411]
[1780008849474,49.22,73429.06,0.0,0.98857,1e-05,2.11485]
[1780008850480,49.22,73423.71,0.0,0.98853,1e-05,2.12199]
[1780008852495,49.22,73422.54,0.0,0.98852,1e-05,2.12333]
[1780008858537,49.22,73423.76,0.0,0.98854,1e-05,2.12092]
[1780008859545,49.22,73416.44,0.0,0.98847,1e-05,2.13076]
[1780008860551,49.22,73412.82,0.0,0.98844,1e-05,2.13556]
[1780008863571,49.22,73409.82,0.0,0.98841,1e-05,2.14102]
[1780008868606,49.24,73408.09,0.0,0.98837,1e-05,2.14713]
[1780008873640,49.26,73409.04,0.0,0.98836,1e-05,2.14822]
[1780008879684,49.28,73408.67,0.0,0.98833,1e-05,2.15319]
[1780008884722,49.29,73407.71,0.0,0.9883,1e-05,2.15818]
[1780008887742,49.3,73416.25,0.0,0.98836,1e-05,2.14864]
[1780008888749,49.31,73417.41,0.0,0.98837,1e-05,2.1478]
[1780008893783,49.31,73417.79,0.0,0.98836,1e-05,2.14827]
[1780008899825,49.31,73417.43,0.0,0.98837,1e-05,2.14778]
[1780008904861,49.3,73416.78,0.0,0.98836,1e-05,2.14786]
[1780008909896,49.3,73416.36,0.0,0.98837,1e-05,2.14763]
[1780008914930,49.29,73415.82,0.0,0.98837,1e-05,2.14757]
[1780008919966,49.29,73415.06,0.0,0.98836,1e-05,2.14782]
[1780008925001,49.29,73412.35,0.0,0.98835,1e-05,2.15073]
[1780008930037,49.28,73411.76,0.0,0.98835,1e-05,2.15074]
[1780008935071,49.28,73409.72,0.0,0.98834,1e-05,2.15141]
[1780008940108,49.28,73409.48,0.0,0.98834,1e-05,2.15094]
[1780008945140,49.27,73410.0,0.0,0.98835,1e-05,2.14943]
[1780008950175,49.27,73409.38,0.0,0.98835,1e-05,2.14949]
[1780008953197,49.27,73404.05,0.0,0.98831,1e-05,2.15633]
[1780008955211,49.27,73402.07,0.0,0.98829,1e-05,2.1587]
[1780008960247,49.26,73405.06,0.0,0.98832,1e-05,2.15373]
[1780008965281,49.26,73405.48,0.0,0.98833,1e-05,2.1523]
[1780008970315,49.25,73407.15,0.0,0.98835,1e-05,2.149]
[1780008975352,49.25,73410.34,0.0,0.98839,1e-05,2.14382]
[1780008980387,49.25,73411.9,0.0,0.98841,1e-05,2.14094]
[1780008985422,49.24,73412.01,0.0,0.98841,1e-05,2.14006]
[1780008990457,49.24,73411.36,0.0,0.98841,1e-05,2.14024]
[1780008995495,49.24,73409.98,0.0,0.98841,1e-05,2.14008]
[1780009000528,49.23,73408.09,0.0,0.9884,1e-05,2.14209]
[1780009005562,49.23,73410.62,0.0,0.98842,1e-05,2.13775]
[1780009010597,49.23,73410.83,0.0,0.98843,1e-05,2.13676]
[1780009015700,49.22,73410.9,0.0,0.98843,1e-05,2.13597]
[1780009016648,49.22,73416.07,0.0,0.98848,1e-05,2.12878]
[1780009018660,49.22,73418.51,0.0,0.9885,1e-05,2.12521]
[1780009023695,49.22,73421.48,0.0,0.98853,1e-05,2.12058]
[1780009028730,49.22,73419.42,0.0,0.98852,1e-05,2.12281]
[1780009031750,49.21,73407.77,0.0,0.98842,1e-05,2.13833]
[1780009032758,49.21,73400.73,0.0,0.98836,1e-05,2.14783]
[1780009033764,49.21,73400.6,0.0,0.98836,1e-05,2.14785]
[1780009038801,49.21,73401.3,0.0,0.98837,1e-05,2.14608]
[1780009042830,49.21,73395.11,0.0,0.98832,1e-05,2.15395]
[1780009047864,49.2,73391.4,0.0,0.98829,1e-05,2.15822]
[1780009052899,49.2,73391.55,0.0,0.98831,1e-05,2.1558]
[1780009057935,49.19,73393.26,0.0,0.98833,1e-05,2.15259]
[1780009062972,49.19,73391.9,0.0,0.98832,1e-05,2.1536]
[1780009068008,49.19,73394.05,0.0,0.98834,1e-05,2.14978]
[1780009073040,49.18,73394.87,0.0,0.98836,1e-05,2.14782]
[1780009078074,49.18,73395.04,0.0,0.98836,1e-05,2.14675]
[1780009083110,49.18,73396.31,0.0,0.98838,1e-05,2.14418]
[1780009085124,49.17,73390.08,0.0,0.98833,1e-05,2.1524]
[1780009090159,49.17,73390.41,0.0,0.98834,1e-05,2.15106]
[1780009095196,49.17,73385.19,0.0,0.9883,1e-05,2.15737]
[1780009099224,49.16,73377.91,0.0,0.98824,1e-05,2.16669]
[1780009104258,49.16,73376.81,0.0,0.98823,1e-05,2.16722]
[1780009109297,49.16,73372.99,0.0,0.98819,1e-05,2.17336]
[1780009112318,49.17,73369.95,0.0,0.98816,1e-05,2.17835]
[1780009117665,49.19,73371.52,0.0,0.98815,1e-05,2.18035]
[1780009123396,49.19,73371.15,0.0,0.98815,1e-05,2.17975]
[1780009128432,49.18,73369.27,0.0,0.98814,1e-05,2.18127]
[1780009135481,49.17,73368.21,0.0,0.98814,1e-05,2.18103]
[1780009140517,49.17,73365.15,0.0,0.98812,1e-05,2.18446]
[1780009142532,49.17,73359.95,0.0,0.98808,1e-05,2.19107]
[1780009145554,49.16,73352.05,0.0,0.98801,1e-05,2.20167]
[1780009146559,49.16,73358.82,0.0,0.98807,1e-05,2.19173]
[1780009147875,49.16,73367.43,0.0,0.98815,1e-05,2.17951]
[1780009153608,49.16,73368.42,0.0,0.98817,1e-05,2.17693]
[1780009158653,49.15,73368.31,0.0,0.98817,1e-05,2.17608]
[1780009163689,49.15,73368.56,0.0,0.98818,1e-05,2.17473]
[1780009168723,49.14,73366.3,0.0,0.98817,1e-05,2.17686]
[1780009173758,49.14,73364.51,0.0,0.98817,1e-05,2.17698]
[1780009178792,49.13,73364.6,0.0,0.98817,1e-05,2.17583]
[1780009183828,49.13,73364.87,0.0,0.98818,1e-05,2.17445]
[1780009188866,49.12,73364.88,0.0,0.98819,1e-05,2.17344]
[1780009193899,49.12,73370.03,0.0,0.98824,1e-05,2.16531]
[1780009198937,49.12,73371.28,0.0,0.98826,1e-05,2.16267]
[1780009203971,49.09,73374.13,0.0,0.98832,1e-05,2.15315]
[1780009204978,49.08,73393.27,0.0,0.98849,1e-05,2.12523]
[1780009205985,49.08,73408.89,0.0,0.98864,1e-05,2.10283]
[1780009206997,49.08,73424.92,0.0,0.98877,1e-05,2.08111]
[1780009212028,49.07,73435.58,0.0,0.98887,1e-05,2.06649]
[1780009213035,49.07,73442.11,0.0,0.98892,1e-05,2.05778]
[1780009214045,49.07,73444.63,0.0,0.98894,1e-05,2.05443]
[1780009218070,49.08,73448.46,0.0,0.98898,1e-05,2.0494]
[1780009223117,49.08,73447.08,0.0,0.98896,1e-05,2.05135]
[1780009227444,49.08,73452.78,0.0,0.98901,1e-05,2.04391]
[1780009233180,49.08,73449.36,0.0,0.98899,1e-05,2.04738]
[1780009239221,49.08,73445.75,0.0,0.98896,1e-05,2.05237]
[1780009244256,49.08,73447.32,0.0,0.98897,1e-05,2.05047]
[1780009249291,49.08,73446.23,0.0,0.98896,1e-05,2.05209]
[1780009253321,49.08,73441.0,0.0,0.98891,1e-05,2.05916]
[1780009257655,49.08,73428.44,0.0,0.98881,1e-05,2.076]
[1780009258362,49.08,73427.91,0.0,0.9888,1e-05,2.07671]
[1780009259371,49.08,73411.99,0.0,0.98867,1e-05,2.09809]
[1780009261383,49.08,73408.1,0.0,0.98863,1e-05,2.10328]
[1780009266419,49.08,73407.31,0.0,0.98863,1e-05,2.10401]
[1780009271453,49.08,73404.69,0.0,0.98861,1e-05,2.10717]
[1780009276489,49.08,73404.95,0.0,0.98861,1e-05,2.10641]
[1780009281524,49.07,73406.54,0.0,0.98863,1e-05,2.10386]
[1780009286558,49.07,73413.43,0.0,0.98869,1e-05,2.09415]
[1780009287864,49.07,73421.61,0.0,0.98876,1e-05,2.08307]
[1780009288573,49.07,73421.61,0.0,0.98876,1e-05,2.08303]
[1780009293607,49.07,73426.49,0.0,0.98881,1e-05,2.07501]
[1780009298643,49.07,73428.17,0.0,0.98883,1e-05,2.07263]
[1780009303682,49.07,73427.93,0.0,0.98882,1e-05,2.07285]
[1780009308713,49.07,73431.17,0.0,0.98885,1e-05,2.06846]
[1780009313748,49.07,73427.43,0.0,0.98882,1e-05,2.0734]
[1780009318076,49.07,73422.09,0.0,0.98878,1e-05,2.08046]
[1780009323822,49.07,73421.43,0.0,0.98877,1e-05,2.08122]
[1780009328853,49.07,73420.77,0.0,0.98877,1e-05,2.08199]
[1780009333889,49.07,73420.16,0.0,0.98876,1e-05,2.08265]
[1780009338924,49.07,73420.21,0.0,0.98876,1e-05,2.08245]
[1780009345972,49.06,73420.01,0.0,0.98876,1e-05,2.08253]
[1780009351006,49.06,73419.75,0.0,0.98877,1e-05,2.08144]
[1780009356043,49.06,73420.49,0.0,0.98877,1e-05,2.08033]
[1780009361078,49.06,73421.0,0.0,0.98878,1e-05,2.07954]
[1780009366114,49.06,73425.44,0.0,0.98882,1e-05,2.07348]
[1780009371147,49.06,73428.21,0.0,0.98884,1e-05,2.06973]
[1780009375177,49.06,73433.98,0.0,0.98889,1e-05,2.06202]
[1780009380236,49.06,73433.58,0.0,0.98889,1e-05,2.06259]
[1780009385291,49.06,73428.81,0.0,0.98885,1e-05,2.06897]
[1780009390307,49.06,73427.87,0.0,0.98884,1e-05,2.0702]
[1780009397355,49.06,73427.95,0.0,0.98884,1e-05,2.07006]
[1780009402390,49.06,73428.77,0.0,0.98885,1e-05,2.06895]
[1780009405411,49.06,73434.5,0.0,0.9889,1e-05,2.06131]
[1780009408724,49.06,73459.03,0.0,0.9891,1e-05,2.02887]
[1780009409446,49.06,73459.03,0.0,0.9891,1e-05,2.02892]
[1780009410452,49.07,73462.44,0.0,0.98912,1e-05,2.02512]
[1780009415488,49.07,73466.57,0.0,0.98916,1e-05,2.01881]
[1780009420523,49.07,73469.01,0.0,0.98918,1e-05,2.01602]
[1780009425557,49.07,73470.77,0.0,0.98919,1e-05,2.01409]
[1780009428867,49.07,73477.35,0.0,0.98924,1e-05,2.00573]
[1780009434622,49.08,73477.78,0.0,0.98924,1e-05,2.0057]
[1780009439655,49.08,73477.69,0.0,0.98924,1e-05,2.00627]
[1780009444692,49.08,73470.97,0.0,0.98918,1e-05,2.01548]
[1780009446713,49.08,73464.02,0.0,0.98913,1e-05,2.02472]
[1780009451743,49.08,73461.84,0.0,0.98911,1e-05,2.02784]
[1780009456780,49.08,73462.06,0.0,0.98911,1e-05,2.02778]
[1780009461814,49.08,73462.82,0.0,0.98911,1e-05,2.027]
[1780009466848,49.08,73458.55,0.0,0.98907,1e-05,2.03284]
[1780009471883,49.09,73456.35,0.0,0.98906,1e-05,2.03463]
[1780009476918,49.09,73456.62,0.0,0.98906,1e-05,2.03448]
[1780009479218,49.09,73452.91,0.0,0.98903,1e-05,2.03949]
[1780009484977,49.09,73453.23,0.0,0.98903,1e-05,2.03923]
[1780009490012,49.09,73452.39,0.0,0.98902,1e-05,2.04076]
[1780009495051,49.09,73452.37,0.0,0.98902,1e-05,2.04091]
[1780009501090,49.09,73451.48,0.0,0.98901,1e-05,2.04226]
[1780009504111,49.09,73455.47,0.0,0.98904,1e-05,2.03741]
[1780009509428,49.09,73460.55,0.0,0.98909,1e-05,2.03088]
[1780009511159,49.1,73460.27,0.0,0.98908,1e-05,2.03168]
[1780009516196,49.1,73459.52,0.0,0.98907,1e-05,2.03291]
[1780009521230,49.1,73458.79,0.0,0.98906,1e-05,2.03411]
[1780009526268,49.1,73457.67,0.0,0.98905,1e-05,2.03586]
[1780009531301,49.1,73457.31,0.0,0.98906,1e-05,2.03528]
[1780009537346,49.1,73458.43,0.0,0.98906,1e-05,2.03411]
[1780009542378,49.1,73458.9,0.0,0.98907,1e-05,2.03375]
[1780009549709,49.1,73458.82,0.0,0.98906,1e-05,2.03422]
[1780009557483,49.11,73458.57,0.0,0.98906,1e-05,2.03494]
[1780009562523,49.11,73455.68,0.0,0.98903,1e-05,2.03897]
[1780009567555,49.11,73454.25,0.0,0.98902,1e-05,2.04105]
[1780009575611,49.11,73452.42,0.0,0.989,1e-05,2.04375]
[1780009580645,49.11,73454.11,0.0,0.98902,1e-05,2.04172]
[1780009584674,49.11,73459.3,0.0,0.98906,1e-05,2.03505]
[1780009589992,49.11,73465.68,0.0,0.98911,1e-05,2.02694]
[1780009595753,49.11,73468.85,0.0,0.98914,1e-05,2.02189]
[1780009600787,49.12,73470.28,0.0,0.98915,1e-05,2.02035]
[1780009605822,49.12,73471.76,0.0,0.98916,1e-05,2.01872]
[1780009610856,49.13,73473.92,0.0,0.98916,1e-05,2.01885]
[1780009615893,49.15,73475.47,0.0,0.98914,1e-05,2.02152]
[1780009620204,49.15,73471.19,0.0,0.98911,1e-05,2.02735]
[1780009624958,49.16,73465.82,0.0,0.98906,1e-05,2.03454]
[1780009630273,49.16,73468.87,0.0,0.98909,1e-05,2.03065]
[1780009636040,49.16,73470.87,0.0,0.9891,1e-05,2.02817]
[1780009642083,49.16,73470.51,0.0,0.9891,1e-05,2.02882]
[1780009644097,49.16,73477.19,0.0,0.98915,1e-05,2.02012]
[1780009645107,49.16,73481.37,0.0,0.98919,1e-05,2.0147]
[1780009649133,49.16,73483.78,0.0,0.9892,1e-05,2.01178]
[1780009654171,49.16,73482.88,0.0,0.9892,1e-05,2.01201]
[1780009659203,49.16,73483.78,0.0,0.98921,1e-05,2.0112]
[1780009664239,49.16,73482.73,0.0,0.9892,1e-05,2.01297]
[1780009667261,49.17,73475.99,0.0,0.98914,1e-05,2.02209]
[1780009672294,49.17,73470.9,0.0,0.98909,1e-05,2.02907]
[1780009675316,49.17,73468.04,0.0,0.98907,1e-05,2.03298]
[1780009680624,49.17,73467.36,0.0,0.98906,1e-05,2.0341]
[1780009686392,49.17,73467.34,0.0,0.98906,1e-05,2.03527]
[1780009692439,49.2,73466.94,0.0,0.98902,1e-05,2.04135]
[1780009696467,49.2,73472.13,0.0,0.98905,1e-05,2.0355]
[1780009701503,49.21,73475.07,0.0,0.98908,1e-05,2.03183]
[1780009706537,49.21,73475.93,0.0,0.98908,1e-05,2.03091]
[1780009711573,49.21,73476.13,0.0,0.98909,1e-05,2.02957]
[1780009717614,49.21,73475.89,0.0,0.98909,1e-05,2.03015]
[1780009722650,49.21,73475.61,0.0,0.98908,1e-05,2.03072]
[1780009728691,49.21,73476.24,0.0,0.98909,1e-05,2.03014]
[1780009733726,49.21,73477.17,0.0,0.98909,1e-05,2.02912]
[1780009738761,49.23,73478.52,0.0,0.98909,1e-05,2.03023]
[1780009743800,49.23,73474.72,0.0,0.98905,1e-05,2.03543]
[1780009749846,49.23,73476.37,0.0,0.98907,1e-05,2.03345]
[1780009754879,49.23,73475.96,0.0,0.98906,1e-05,2.03506]
[1780009759915,49.23,73475.29,0.0,0.98905,1e-05,2.03604]
[1780009765956,49.23,73475.48,0.0,0.98905,1e-05,2.03595]
[1780009771261,49.23,73476.03,0.0,0.98906,1e-05,2.03407]
[1780009779051,49.24,73475.79,0.0,0.98906,1e-05,2.03461]
[1780009784082,49.24,73475.47,0.0,0.98905,1e-05,2.03518]
[1780009789117,49.24,73474.62,0.0,0.98905,1e-05,2.03644]
[1780009794152,49.24,73476.06,0.0,0.98906,1e-05,2.03469]
[1780009801478,49.24,73476.14,0.0,0.98906,1e-05,2.03482]
[1780009807248,49.24,73476.31,0.0,0.98906,1e-05,2.03475]
[1780009812280,49.24,73475.84,0.0,0.98905,1e-05,2.03552]
[1780009818332,49.24,73475.94,0.0,0.98905,1e-05,2.03557]
[1780009820337,49.24,73481.35,0.0,0.9891,1e-05,2.02852]
[1780009824365,49.24,73484.92,0.0,0.98913,1e-05,2.02401]
[1780009829402,49.24,73486.76,0.0,0.98914,1e-05,2.02188]
[1780009834435,49.24,73487.32,0.0,0.98915,1e-05,2.02004]
[1780009840477,49.25,73488.04,0.0,0.98915,1e-05,2.01942]
[1780009846519,49.25,73488.63,0.0,0.98916,1e-05,2.01886]
[1780009852564,49.25,73486.11,0.0,0.98913,1e-05,2.02242]
[1780009857599,49.25,73484.84,0.0,0.98912,1e-05,2.02423]
[1780009862634,49.25,73485.99,0.0,0.98913,1e-05,2.02287]
[1780009869681,49.25,73487.96,0.0,0.98915,1e-05,2.02052]
[1780009874716,49.25,73485.71,0.0,0.98913,1e-05,2.02361]
[1780009879753,49.25,73480.56,0.0,0.98908,1e-05,2.03051]
[1780009883778,49.26,73474.24,0.0,0.98901,1e-05,2.04155]
[1780009884785,49.27,73469.02,0.0,0.98896,1e-05,2.04934]
[1780009886799,49.28,73467.7,0.0,0.98894,1e-05,2.05284]
[1780009891835,49.3,73468.82,0.0,0.98893,1e-05,2.05443]
[1780009896870,49.32,73467.22,0.0,0.98889,1e-05,2.06089]
[1780009902199,49.34,73466.23,0.0,0.98886,1e-05,2.06648]
[1780009907946,49.36,73464.27,0.0,0.98881,1e-05,2.07416]
[1780009912982,49.38,73464.31,0.0,0.98878,1e-05,2.07828]
[1780009918016,49.4,73462.53,0.0,0.98874,1e-05,2.08479]
[1780009923053,49.42,73464.1,0.0,0.98873,1e-05,2.08677]
[1780009926074,49.43,73473.15,0.0,0.98879,1e-05,2.07715]
[1780009927082,49.43,73476.87,0.0,0.98882,1e-05,2.07303]
[1780009930102,49.45,73479.3,0.0,0.98882,1e-05,2.07233]
[1780009935138,49.47,73478.78,0.0,0.98879,1e-05,2.07721]
[1780009940172,49.48,73476.02,0.0,0.98874,1e-05,2.08502]
[1780009945211,49.5,73477.2,0.0,0.98874,1e-05,2.08573]
[1780009954275,49.49,73477.14,0.0,0.98875,1e-05,2.08376]
[1780009959309,49.49,73478.57,0.0,0.98876,1e-05,2.08147]
[1780009964343,49.49,73478.48,0.0,0.98877,1e-05,2.08123]
[1780009969378,49.49,73478.93,0.0,0.98877,1e-05,2.08027]
[1780009974413,49.49,73481.24,0.0,0.98879,1e-05,2.07685]
[1780009978736,49.48,73487.09,0.0,0.98884,1e-05,2.06878]
[1780009984483,49.49,73488.37,0.0,0.98885,1e-05,2.06773]
[1780009989518,49.49,73489.13,0.0,0.98886,1e-05,2.0665]
[1780009994558,49.48,73490.73,0.0,0.98887,1e-05,2.06417]
[1780010000596,49.48,73490.79,0.0,0.98888,1e-05,2.06382]
[1780010005632,49.48,73490.46,0.0,0.98887,1e-05,2.06408]
[1780010010667,49.48,73488.56,0.0,0.98886,1e-05,2.06639]
[1780010015701,49.48,73488.55,0.0,0.98887,1e-05,2.0649]
[1780010024765,49.48,73489.36,0.0,0.98888,1e-05,2.06346]
[1780010030808,49.48,73487.4,0.0,0.98886,1e-05,2.06579]
[1780010035843,49.48,73488.05,0.0,0.98887,1e-05,2.06471]
[1780010040878,49.48,73487.12,0.0,0.98886,1e-05,2.06572]
[1780010045913,49.47,73487.57,0.0,0.98887,1e-05,2.0649]
[1780010050948,49.47,73487.49,0.0,0.98887,1e-05,2.06479]
[1780010055982,49.47,73488.63,0.0,0.98888,1e-05,2.06307]
[1780010061019,49.47,73488.35,0.0,0.98888,1e-05,2.06324]
[1780010066055,49.49,73486.55,0.0,0.98884,1e-05,2.06987]
[1780010069368,49.5,73492.23,0.0,0.98887,1e-05,2.064]
[1780010074116,49.5,73498.42,0.0,0.98893,1e-05,2.05435]
[1780010079439,49.51,73495.91,0.0,0.9889,1e-05,2.05933]
[1780010085187,49.53,73497.02,0.0,0.98888,1e-05,2.063]
[1780010090222,49.55,73496.42,0.0,0.98885,1e-05,2.06804]
[1780010095257,49.56,73498.07,0.0,0.98885,1e-05,2.06827]
[1780010099582,49.56,73504.9,0.0,0.98891,1e-05,2.05905]
[1780010105330,49.56,73503.89,0.0,0.9889,1e-05,2.06017]
[1780010110364,49.56,73502.7,0.0,0.98889,1e-05,2.06156]
[1780010115413,49.56,73502.74,0.0,0.98889,1e-05,2.06132]
[1780010120433,49.56,73501.82,0.0,0.98888,1e-05,2.06235]
[1780010125468,49.56,73503.31,0.0,0.9889,1e-05,2.0602]
[1780010130506,49.56,73502.65,0.0,0.98889,1e-05,2.06091]
[1780010137553,49.55,73501.19,0.0,0.98889,1e-05,2.06127]
[1780010142587,49.55,73502.07,0.0,0.9889,1e-05,2.05993]
[1780010148629,49.55,73504.25,0.0,0.98892,1e-05,2.05684]
[1780010154672,49.55,73504.19,0.0,0.98892,1e-05,2.05673]
[1780010160020,49.55,73504.53,0.0,0.98892,1e-05,2.05607]
[1780010165750,49.55,73504.19,0.0,0.98892,1e-05,2.05635]
[1780010170076,49.55,73510.82,0.0,0.98898,1e-05,2.04747]
[1780010175820,49.55,73510.64,0.0,0.98898,1e-05,2.0476]
[1780010180856,49.55,73510.31,0.0,0.98897,1e-05,2.04795]
[1780010187904,49.68,73507.65,0.0,0.98877,1e-05,2.08029]
[1780010193958,49.7,73507.16,0.0,0.98875,1e-05,2.0836]
[1780010198982,49.72,73506.55,0.0,0.98872,1e-05,2.08843]
[1780010204016,49.73,73502.35,0.0,0.98867,1e-05,2.09617]
[1780010209051,49.73,73503.87,0.0,0.98869,1e-05,2.09358]
[1780010214087,49.73,73504.52,0.0,0.9887,1e-05,2.09217]
[1780010219121,49.72,73507.5,0.0,0.98873,1e-05,2.08767]
[1780010226173,49.75,73507.75,0.0,0.98869,1e-05,2.09289]
[1780010231207,49.77,73507.68,0.0,0.98867,1e-05,2.0969]
[1780010236243,49.77,73506.33,0.0,0.98865,1e-05,2.0999]
[1780010241276,49.77,73505.5,0.0,0.98865,1e-05,2.10038]
[1780010244308,49.78,73493.8,0.0,0.98854,1e-05,2.11731]
[1780010249342,49.78,73492.02,0.0,0.98852,1e-05,2.11996]
[1780010254378,49.77,73492.73,0.0,0.98854,1e-05,2.1169]
[1780010259413,49.77,73493.23,0.0,0.98855,1e-05,2.11547]
[1780010264448,49.77,73494.14,0.0,0.98856,1e-05,2.1135]
[1780010270778,49.76,73494.06,0.0,0.98857,1e-05,2.11273]
[1780010280850,49.76,73494.57,0.0,0.98858,1e-05,2.11064]
[1780010286602,49.76,73489.99,0.0,0.98853,1e-05,2.11774]
[1780010292643,49.76,73488.98,0.0,0.98853,1e-05,2.11822]
[1780010300989,49.75,73489.41,0.0,0.98854,1e-05,2.11633]
[1780010303721,49.75,73494.44,0.0,0.98859,1e-05,2.1093]
[1780010306742,49.75,73497.28,0.0,0.98861,1e-05,2.10511]
[1780010311777,49.74,73498.66,0.0,0.98864,1e-05,2.10132]
[1780010316811,49.74,73497.62,0.0,0.98863,1e-05,2.1021]
[1780010321846,49.74,73497.88,0.0,0.98864,1e-05,2.10115]
[1780010326881,49.74,73497.24,0.0,0.98864,1e-05,2.10141]
[1780010331916,49.73,73497.59,0.0,0.98864,1e-05,2.10034]
[1780010336951,49.73,73498.7,0.0,0.98866,1e-05,2.09827]
[1780010341272,49.73,73506.73,0.0,0.98873,1e-05,2.08688]
[1780010342994,49.73,73514.83,0.0,0.9888,1e-05,2.07605]
[1780010344010,49.73,73514.9,0.0,0.9888,1e-05,2.07588]
[1780010347027,49.73,73520.17,0.0,0.98884,1e-05,2.06877]
[1780010352060,49.72,73517.88,0.0,0.98883,1e-05,2.07142]
[1780010357094,49.72,73518.03,0.0,0.98883,1e-05,2.07091]
[1780010362130,49.72,73515.83,0.0,0.98881,1e-05,2.0735]
[1780010367166,49.72,73512.77,0.0,0.98879,1e-05,2.07721]
[1780010372200,49.72,73513.15,0.0,0.9888,1e-05,2.07504]
[1780010377236,49.72,73511.73,0.0,0.98879,1e-05,2.07659]
[1780010383278,49.71,73511.36,0.0,0.98879,1e-05,2.07668]
[1780010388312,49.71,73511.69,0.0,0.9888,1e-05,2.07591]
[1780010393348,49.71,73512.36,0.0,0.9888,1e-05,2.07469]
[1780010398382,49.71,73511.77,0.0,0.9888,1e-05,2.07515]
[1780010406438,49.71,73510.51,0.0,0.98879,1e-05,2.0763]
[1780010407446,49.71,73502.62,0.0,0.98873,1e-05,2.08662]
[1780010412480,49.7,73504.07,0.0,0.98874,1e-05,2.08435]
[1780010417517,49.7,73503.94,0.0,0.98874,1e-05,2.08412]
[1780010422552,49.7,73503.68,0.0,0.98874,1e-05,2.08407]
[1780010425574,49.7,73503.95,0.0,0.98875,1e-05,2.08347]
[1780010427589,49.7,73504.14,0.0,0.98875,1e-05,2.08306]
[1780010437659,49.73,73502.62,0.0,0.9887,1e-05,2.09009]
[1780010442693,49.74,73503.79,0.0,0.98869,1e-05,2.09166]
[1780010452047,49.74,73504.21,0.0,0.9887,1e-05,2.09014]
[1780010459812,49.74,73504.35,0.0,0.98871,1e-05,2.08931]
[1780010464848,49.73,73504.67,0.0,0.98872,1e-05,2.08843]
[1780010470890,49.73,73503.09,0.0,0.98871,1e-05,2.08998]
[1780010473911,49.73,73495.48,0.0,0.98864,1e-05,2.09984]
[1780010480959,49.73,73498.59,0.0,0.98866,1e-05,2.09672]
[1780010485996,49.73,73502.03,0.0,0.9887,1e-05,2.0916]
[1780010492326,49.73,73502.36,0.0,0.98871,1e-05,2.08908]
[1780010498080,49.73,73505.85,0.0,0.98874,1e-05,2.0838]
[1780010505131,49.72,73509.4,0.0,0.98878,1e-05,2.07846]
[1780010510165,49.72,73510.23,0.0,0.98879,1e-05,2.07686]
[1780010515207,49.72,73510.4,0.0,0.98879,1e-05,2.07603]
[1780010520243,49.72,73510.94,0.0,0.9888,1e-05,2.07482]
[1780010525277,49.71,73511.56,0.0,0.98881,1e-05,2.07351]
[1780010530313,49.71,73507.1,0.0,0.98877,1e-05,2.07893]
[1780010535348,49.71,73499.5,0.0,0.98871,1e-05,2.08847]
[1780010536354,49.71,73494.91,0.0,0.98867,1e-05,2.09446]
[1780010541390,49.72,73490.78,0.0,0.98862,1e-05,2.10289]
[1780010545417,49.74,73485.6,0.0,0.98856,1e-05,2.11284]
[1780010550453,49.75,73483.36,0.0,0.98852,1e-05,2.11957]
[1780010555488,49.77,73482.06,0.0,0.98849,1e-05,2.1237]
[1780010560524,49.79,73480.96,0.0,0.98846,1e-05,2.12887]
[1780010565557,49.8,73479.16,0.0,0.98843,1e-05,2.13315]
[1780010570596,49.79,73479.91,0.0,0.98844,1e-05,2.13128]
[1780010572913,49.79,73484.04,0.0,0.98848,1e-05,2.12539]
[1780010581671,49.78,73484.38,0.0,0.98849,1e-05,2.12356]
[1780010586705,49.78,73483.46,0.0,0.98849,1e-05,2.12407]
[1780010591740,49.78,73483.16,0.0,0.98849,1e-05,2.12376]
[1780010596776,49.77,73482.88,0.0,0.98849,1e-05,2.12342]
[1780010601810,49.77,73481.68,0.0,0.98848,1e-05,2.12434]
[1780010606847,49.77,73480.69,0.0,0.98848,1e-05,2.12495]
[1780010613195,49.76,73482.23,0.0,0.98851,1e-05,2.12056]
[1780010619936,49.76,73483.58,0.0,0.98852,1e-05,2.11793]
[1780010624971,49.76,73484.83,0.0,0.98854,1e-05,2.1156]
[1780010631014,49.75,73484.4,0.0,0.98854,1e-05,2.11538]
[1780010636049,49.75,73485.64,0.0,0.98855,1e-05,2.11308]
[1780010643405,49.74,73486.95,0.0,0.98857,1e-05,2.11032]
[1780010645111,49.74,73493.51,0.0,0.98863,1e-05,2.10141]
[1780010646119,49.74,73497.51,0.0,0.98866,1e-05,2.09597]
[1780010651153,49.75,73499.45,0.0,0.98867,1e-05,2.09469]
[1780010656189,49.75,73502.66,0.0,0.9887,1e-05,2.09083]
[1780010661227,49.75,73505.89,0.0,0.98873,1e-05,2.08609]
[1780010666265,49.76,73506.26,0.0,0.98871,1e-05,2.08873]
[1780010672308,49.77,73505.7,0.0,0.9887,1e-05,2.08926]
[1780010677343,49.77,73504.83,0.0,0.9887,1e-05,2.08992]
[1780010682377,49.76,73505.06,0.0,0.98871,1e-05,2.08911]
[1780010688421,49.76,73503.99,0.0,0.9887,1e-05,2.08992]
[1780010693458,49.78,73504.2,0.0,0.98868,1e-05,2.0936]
[1780010698495,49.79,73504.81,0.0,0.98866,1e-05,2.09592]
[1780010704533,49.81,73506.48,0.0,0.98865,1e-05,2.09735]
[1780010709569,49.81,73507.22,0.0,0.98866,1e-05,2.09667]
[1780010715612,49.83,73507.59,0.0,0.98864,1e-05,2.09907]
[1780010722659,49.84,73505.28,0.0,0.98861,1e-05,2.10484]
[1780010727699,49.84,73505.22,0.0,0.98861,1e-05,2.10427]
[1780010733737,49.83,73506.1,0.0,0.98863,1e-05,2.10101]
[1780010738773,49.83,73506.19,0.0,0.98863,1e-05,2.10028]
[1780010744115,49.83,73510.62,0.0,0.98868,1e-05,2.09382]
[1780010749849,49.82,73511.45,0.0,0.98869,1e-05,2.09209]
[1780010754884,49.82,73513.81,0.0,0.98871,1e-05,2.08845]
[1780010759920,49.82,73514.71,0.0,0.98872,1e-05,2.08678]
[1780010764955,49.82,73514.3,0.0,0.98872,1e-05,2.08686]
[1780010770997,49.81,73514.07,0.0,0.98872,1e-05,2.08661]
[1780010776031,49.81,73513.83,0.0,0.98872,1e-05,2.08647]
[1780010781067,49.81,73513.59,0.0,0.98872,1e-05,2.08632]
[1780010786102,49.81,73512.95,0.0,0.98872,1e-05,2.08671]
[1780010789123,49.81,73507.41,0.0,0.98868,1e-05,2.0938]
[1780010792144,49.81,73505.4,0.0,0.98867,1e-05,2.09483]
[1780010800199,49.8,73505.19,0.0,0.98867,1e-05,2.09427]
[1780010806241,49.8,73504.97,0.0,0.98867,1e-05,2.09396]
[1780010811276,49.8,73508.26,0.0,0.9887,1e-05,2.08907]
[1780010816312,49.79,73508.48,0.0,0.98871,1e-05,2.08832]
[1780010821347,49.8,73506.73,0.0,0.98868,1e-05,2.09286]
[1780010826381,49.81,73509.74,0.0,0.9887,1e-05,2.09017]
[1780010832425,49.81,73509.89,0.0,0.9887,1e-05,2.08941]
[1780010837462,49.81,73512.17,0.0,0.98872,1e-05,2.08584]
[1780010842495,49.8,73513.55,0.0,0.98874,1e-05,2.08358]
[1780010847529,49.8,73517.64,0.0,0.98878,1e-05,2.07776]
[1780010852567,49.8,73516.33,0.0,0.98877,1e-05,2.07781]
[1780010857600,49.8,73519.77,0.0,0.98881,1e-05,2.0729]
[1780010861627,49.8,73527.61,0.0,0.98887,1e-05,2.06231]
[1780010862639,49.8,73528.9,0.0,0.98888,1e-05,2.06057]
[1780010865658,49.8,73538.62,0.0,0.98896,1e-05,2.04767]
[1780010866663,49.8,73544.28,0.0,0.98901,1e-05,2.04028]
[1780010867670,49.8,73546.17,0.0,0.98903,1e-05,2.0378]
[1780010872704,49.8,73548.64,0.0,0.98905,1e-05,2.03457]
[1780010877741,49.8,73548.58,0.0,0.98905,1e-05,2.03463]
[1780010882777,49.8,73547.63,0.0,0.98904,1e-05,2.03585]
[1780010887810,49.8,73547.54,0.0,0.98904,1e-05,2.03596]
[1780010892846,49.8,73547.39,0.0,0.98904,1e-05,2.03617]
[1780010898890,49.8,73547.07,0.0,0.98903,1e-05,2.03663]
[1780010900905,49.8,73553.0,0.0,0.98908,1e-05,2.02895]
[1780010906946,49.8,73553.35,0.0,0.98909,1e-05,2.02864]
[1780010911984,49.8,73553.29,0.0,0.98909,1e-05,2.02753]
[1780010915312,49.8,73564.78,0.0,0.98918,1e-05,2.01277]
[1780010916018,49.8,73564.84,0.0,0.98918,1e-05,2.01274]
[1780010917024,49.8,73572.61,0.0,0.98925,1e-05,2.00282]
[1780010922058,49.8,73572.39,0.0,0.98924,1e-05,2.00338]
[1780010928104,49.8,73573.78,0.0,0.98925,1e-05,2.00202]
[1780010931125,49.8,73578.53,0.0,0.98929,1e-05,1.99616]
[1780010936160,49.8,73583.32,0.0,0.98932,1e-05,1.99047]
[1780010941196,49.81,73585.32,0.0,0.98934,1e-05,1.9884]
[1780010945526,49.81,73593.06,0.0,0.9894,1e-05,1.97896]
[1780010947238,49.81,73598.85,0.0,0.98944,1e-05,1.97183]
[1780010949253,49.81,73599.3,0.0,0.98944,1e-05,1.97152]
[1780010952285,49.81,73607.05,0.0,0.9895,1e-05,1.96211]
[1780010957320,49.82,73605.33,0.0,0.98948,1e-05,1.96498]
[1780010962354,49.82,73600.86,0.0,0.98945,1e-05,1.9713]
[1780010967387,49.82,73600.21,0.0,0.98944,1e-05,1.97272]
[1780010969402,49.82,73592.46,0.0,0.98937,1e-05,1.98279]
[1780010974437,49.83,73592.79,0.0,0.98938,1e-05,1.9816]
[1780010979472,49.83,73589.4,0.0,0.98935,1e-05,1.98643]
[1780010984508,49.83,73589.63,0.0,0.98935,1e-05,1.98663]
[1780010989545,49.83,73590.11,0.0,0.98935,1e-05,1.9865]
[1780010994583,49.84,73590.58,0.0,0.98935,1e-05,1.98638]
[1780010999615,49.84,73594.47,0.0,0.98938,1e-05,1.98202]
[1780011001632,49.84,73598.02,0.0,0.9894,1e-05,1.97773]
[1780011003646,49.84,73583.71,0.0,0.98929,1e-05,1.99607]
[1780011005946,49.84,73589.81,0.0,0.98934,1e-05,1.98864]
[1780011011706,49.84,73587.29,0.0,0.98931,1e-05,1.99231]
[1780011016744,49.85,73587.57,0.0,0.98931,1e-05,1.99241]
[1780011021789,49.85,73587.76,0.0,0.98931,1e-05,1.99262]
[1780011026825,49.85,73587.57,0.0,0.98931,1e-05,1.99331]
[1780011031860,49.85,73585.37,0.0,0.98929,1e-05,1.99529]
[1780011037902,49.86,73584.57,0.0,0.98928,1e-05,1.99683]
[1780011040923,49.86,73591.11,0.0,0.98933,1e-05,1.98874]
[1780011045959,49.86,73591.96,0.0,0.98934,1e-05,1.98816]
[1780011050995,49.86,73590.8,0.0,0.98933,1e-05,1.99012]
[1780011056028,49.86,73590.32,0.0,0.98932,1e-05,1.9912]
[1780011063080,49.87,73590.63,0.0,0.98932,1e-05,1.99145]
[1780011069119,49.87,73590.25,0.0,0.98931,1e-05,1.99249]
[1780011074161,49.87,73591.26,0.0,0.98932,1e-05,1.99174]
[1780011079197,49.87,73591.59,0.0,0.98932,1e-05,1.99178]
[1780011084232,49.88,73593.01,0.0,0.98932,1e-05,1.99043]
[1780011090273,49.88,73590.88,0.0,0.9893,1e-05,1.99361]
[1780011095309,49.88,73590.65,0.0,0.98931,1e-05,1.99316]
[1780011100343,49.88,73589.08,0.0,0.98929,1e-05,1.99558]
[1780011105380,49.88,73589.32,0.0,0.98929,1e-05,1.99561]
[1780011110415,49.89,73588.76,0.0,0.98928,1e-05,1.99682]
[1780011115451,49.89,73589.12,0.0,0.98928,1e-05,1.99668]
[1780011120485,49.89,73589.73,0.0,0.98929,1e-05,1.99631]
[1780011125519,49.89,73589.34,0.0,0.98928,1e-05,1.99729]
[1780011130555,49.89,73588.46,0.0,0.98927,1e-05,1.99881]
[1780011135590,49.9,73588.93,0.0,0.98927,1e-05,1.9986]
[1780011140626,49.9,73588.86,0.0,0.98927,1e-05,1.99908]
[1780011145664,49.9,73589.57,0.0,0.98927,1e-05,1.99856]
[1780011150697,49.9,73588.83,0.0,0.98926,1e-05,1.99981]
[1780011157007,49.9,73589.15,0.0,0.98927,1e-05,1.99866]
[1780011162781,49.91,73590.63,0.0,0.98928,1e-05,1.99723]
[1780011167076,49.91,73603.56,0.0,0.98938,1e-05,1.98118]
[1780011169831,49.91,73606.06,0.0,0.9894,1e-05,1.97822]
[1780011172852,49.91,73614.25,0.0,0.98946,1e-05,1.96808]
[1780011173860,49.91,73617.54,0.0,0.98949,1e-05,1.96418]
[1780011178894,49.91,73618.04,0.0,0.98949,1e-05,1.96409]
[1780011183929,49.92,73618.6,0.0,0.98949,1e-05,1.96418]
[1780011188965,49.92,73619.93,0.0,0.98949,1e-05,1.96315]
[1780011193999,49.93,73620.7,0.0,0.98949,1e-05,1.96298]
[1780011200045,49.93,73615.69,0.0,0.98945,1e-05,1.96993]
[1780011201051,49.93,73607.87,0.0,0.98939,1e-05,1.98006]
[1780011202058,49.93,73601.87,0.0,0.98934,1e-05,1.98777]
[1780011207092,49.93,73602.46,0.0,0.98934,1e-05,1.98737]
[1780011212129,49.93,73606.68,0.0,0.98938,1e-05,1.98119]
[1780011213134,49.93,73611.72,0.0,0.98942,1e-05,1.9749]
[1780011215152,49.94,73613.04,0.0,0.98943,1e-05,1.97345]
[1780011219177,49.94,73625.56,0.0,0.98952,1e-05,1.95825]
[1780011221191,49.94,73631.3,0.0,0.98957,1e-05,1.95119]
[1780011227234,49.96,73632.69,0.0,0.98956,1e-05,1.95318]
[1780011232269,49.96,73634.81,0.0,0.98957,1e-05,1.95127]
[1780011236300,49.96,73625.51,0.0,0.98949,1e-05,1.96351]
[1780011237571,49.96,73615.65,0.0,0.98941,1e-05,1.97605]
[1780011239319,49.97,73620.14,0.0,0.98945,1e-05,1.9706]
[1780011244353,49.97,73618.57,0.0,0.98943,1e-05,1.97313]
[1780011249390,49.97,73619.15,0.0,0.98943,1e-05,1.97282]
[1780011254424,49.97,73616.34,0.0,0.98941,1e-05,1.97695]
[1780011257711,49.97,73611.49,0.0,0.98937,1e-05,1.98335]
[1780011263488,49.98,73610.76,0.0,0.98936,1e-05,1.98467]
[1780011267781,49.98,73601.43,0.0,0.98928,1e-05,1.99691]
[1780011273557,49.98,73599.37,0.0,0.98927,1e-05,1.99857]
[1780011278594,49.98,73594.57,0.0,0.98923,1e-05,2.00499]
[1780011283629,49.98,73592.51,0.0,0.98921,1e-05,2.00791]
[1780011289671,49.98,73591.28,0.0,0.9892,1e-05,2.00978]
[1780011294708,49.98,73588.34,0.0,0.98917,1e-05,2.01383]
[1780011299743,49.99,73582.77,0.0,0.98913,1e-05,2.02114]
[1780011308065,49.99,73584.99,0.0,0.98914,1e-05,2.0186]
[1780011313837,49.99,73585.06,0.0,0.98914,1e-05,2.0187]
[1780011321895,49.99,73584.7,0.0,0.98914,1e-05,2.01955]
[1780011328204,49.99,73580.85,0.0,0.9891,1e-05,2.02475]
[1780011333982,49.99,73578.83,0.0,0.98909,1e-05,2.02625]
[1780011339014,49.99,73577.87,0.0,0.98908,1e-05,2.02768]
[1780011344050,49.99,73576.93,0.0,0.98908,1e-05,2.02909]
[1780011349090,49.99,73575.87,0.0,0.98907,1e-05,2.03069]
[1780011354119,50.0,73575.67,0.0,0.98906,1e-05,2.03115]
[1780011359155,50.0,73575.67,0.0,0.98906,1e-05,2.03134]
[1780011364190,50.0,73575.58,0.0,0.98906,1e-05,2.03166]
[1780011369225,50.0,73575.41,0.0,0.98906,1e-05,2.03211]
[1780011374260,50.0,73577.09,0.0,0.98907,1e-05,2.03011]
[1780011379294,50.0,73577.55,0.0,0.98907,1e-05,2.02976]
[1780011384330,50.0,73577.84,0.0,0.98907,1e-05,2.02954]
[1780011389365,50.0,73573.61,0.0,0.98904,1e-05,2.03518]
[1780011394400,50.0,73575.36,0.0,0.98906,1e-05,2.03177]
[1780011399435,50.0,73574.65,0.0,0.98905,1e-05,2.03285]
[1780011404470,50.0,73572.89,0.0,0.98904,1e-05,2.03524]
[1780011409504,50.01,73573.36,0.0,0.98904,1e-05,2.03476]
[1780011414540,50.01,73572.39,0.0,0.98903,1e-05,2.03616]
[1780011421589,50.01,73572.83,0.0,0.98903,1e-05,2.03579]
[1780011427632,50.01,73570.99,0.0,0.98902,1e-05,2.03833]
[1780011432667,50.01,73571.02,0.0,0.98902,1e-05,2.03843]
[1780011437702,50.01,73572.57,0.0,0.98903,1e-05,2.03657]
[1780011443743,50.01,73571.33,0.0,0.98902,1e-05,2.03836]
[1780011449051,50.01,73571.47,0.0,0.98902,1e-05,2.03836]
[1780011451812,50.01,73558.04,0.0,0.98891,1e-05,2.0546]
[1780011452808,50.01,73555.06,0.0,0.98889,1e-05,2.05849]
[1780011457844,50.01,73555.03,0.0,0.98889,1e-05,2.05849]
[1780011462877,50.01,73555.74,0.0,0.98889,1e-05,2.05751]
[1780011469198,50.01,73556.4,0.0,0.9889,1e-05,2.05659]
[1780011474962,50.01,73554.87,0.0,0.98889,1e-05,2.05852]
[1780011477983,50.01,73549.53,0.0,0.98884,1e-05,2.06546]
[1780011483018,50.01,73545.84,0.0,0.98881,1e-05,2.07012]
[1780011488054,50.01,73547.88,0.0,0.98883,1e-05,2.06725]
[1780011493092,50.01,73546.43,0.0,0.98882,1e-05,2.06893]
[1780011499409,50.01,73546.84,0.0,0.98883,1e-05,2.06812]
[1780011507189,50.0,73544.72,0.0,0.98881,1e-05,2.07053]
[1780011515245,50.0,73546.64,0.0,0.98884,1e-05,2.06633]
[1780011520280,50.0,73548.27,0.0,0.98885,1e-05,2.06397]
[1780011525316,50.0,73553.1,0.0,0.98889,1e-05,2.05744]
[1780011530356,50.0,73552.6,0.0,0.98889,1e-05,2.05792]
[1780011535393,50.0,73557.4,0.0,0.98893,1e-05,2.05147]
[1780011540427,50.0,73559.45,0.0,0.98895,1e-05,2.04868]
[1780011546470,50.0,73555.04,0.0,0.98891,1e-05,2.05428]
[1780011547475,50.0,73535.04,0.0,0.98875,1e-05,2.08051]
[1780011548482,50.0,73528.27,0.0,0.98869,1e-05,2.08938]
[1780011549489,50.0,73527.43,0.0,0.98868,1e-05,2.0904]
[1780011551502,49.99,73520.82,0.0,0.98863,1e-05,2.09897]
[1780011556537,49.99,73520.72,0.0,0.98863,1e-05,2.09855]
[1780011561572,49.99,73522.4,0.0,0.98865,1e-05,2.09577]
[1780011566608,49.99,73522.07,0.0,0.98865,1e-05,2.09568]
[1780011571643,49.98,73521.11,0.0,0.98865,1e-05,2.09508]
[1780011576677,49.98,73520.93,0.0,0.98865,1e-05,2.09478]
[1780011581716,49.98,73522.31,0.0,0.98867,1e-05,2.09243]
[1780011586751,49.98,73520.03,0.0,0.98865,1e-05,2.09491]
[1780011591786,49.97,73516.26,0.0,0.98862,1e-05,2.09936]
[1780011597827,49.97,73516.26,0.0,0.98863,1e-05,2.09866]
[1780011602862,49.97,73512.3,0.0,0.9886,1e-05,2.10333]
[1780011607903,49.97,73510.07,0.0,0.98858,1e-05,2.10565]
[1780011610187,49.96,73505.0,0.0,0.98854,1e-05,2.11201]
[1780011614953,49.96,73499.26,0.0,0.9885,1e-05,2.11911]
[1780011617977,49.96,73492.9,0.0,0.98845,1e-05,2.12717]
[1780011620257,49.96,73489.47,0.0,0.98842,1e-05,2.13127]
[1780011626033,49.95,73485.79,0.0,0.98839,1e-05,2.13512]
[1780011632076,49.95,73487.49,0.0,0.98842,1e-05,2.13037]
[1780011638122,49.94,73488.51,0.0,0.98844,1e-05,2.12809]
[1780011643154,49.94,73490.14,0.0,0.98846,1e-05,2.1248]
[1780011645168,49.93,73481.63,0.0,0.98839,1e-05,2.13587]
[1780011650467,49.93,73480.13,0.0,0.98838,1e-05,2.1369]
[1780011655239,49.93,73473.69,0.0,0.98833,1e-05,2.14461]
[1780011660537,49.92,73467.38,0.0,0.98828,1e-05,2.15213]
[1780011663296,49.92,73463.51,0.0,0.98825,1e-05,2.15673]
[1780011669341,49.91,73457.89,0.0,0.98821,1e-05,2.16302]
[1780011675379,49.9,73459.24,0.0,0.98823,1e-05,2.15979]
[1780011680677,49.9,73464.56,0.0,0.98829,1e-05,2.15141]
[1780011685450,49.89,73470.69,0.0,0.98835,1e-05,2.14203]
[1780011690747,49.89,73473.62,0.0,0.98838,1e-05,2.13712]
[1780011696527,49.89,73480.76,0.0,0.98845,1e-05,2.12504]
[1780011697533,49.88,73484.28,0.0,0.98849,1e-05,2.12014]
[1780011703578,49.88,73483.97,0.0,0.98849,1e-05,2.11963]
[1780011709617,49.88,73483.53,0.0,0.98849,1e-05,2.11929]
[1780011718681,49.87,73483.61,0.0,0.9885,1e-05,2.11782]
[1780011723716,49.87,73484.16,0.0,0.98851,1e-05,2.11634]
[1780011728751,49.86,73483.88,0.0,0.98851,1e-05,2.11598]
[1780011734793,49.86,73485.06,0.0,0.98853,1e-05,2.11352]
[1780011739828,49.86,73485.84,0.0,0.98854,1e-05,2.11176]
[1780011746878,49.85,73488.02,0.0,0.98856,1e-05,2.10789]
[1780011751913,49.85,73488.62,0.0,0.98858,1e-05,2.10512]
[1780011756947,49.84,73488.67,0.0,0.98858,1e-05,2.10445]
[1780011762991,49.84,73489.47,0.0,0.98859,1e-05,2.10267]
[1780011768026,49.84,73487.89,0.0,0.98858,1e-05,2.10419]
[1780011773061,49.84,73487.72,0.0,0.98859,1e-05,2.10383]
[1780011778100,49.83,73488.04,0.0,0.98859,1e-05,2.10281]
[1780011783131,49.83,73489.91,0.0,0.98861,1e-05,2.09973]
[1780011788170,49.83,73490.34,0.0,0.98862,1e-05,2.0986]
[1780011793201,49.82,73490.96,0.0,0.98863,1e-05,2.0971]
[1780011800250,49.82,73490.38,0.0,0.98863,1e-05,2.09708]
[1780011805286,49.82,73498.96,0.0,0.98871,1e-05,2.08511]
[1780011808307,49.82,73504.13,0.0,0.98875,1e-05,2.078]
[1780011810323,49.82,73511.42,0.0,0.98881,1e-05,2.06823]
[1780011815357,49.82,73510.31,0.0,0.98881,1e-05,2.06808]
[1780011820392,49.81,73507.07,0.0,0.98879,1e-05,2.07204]
[1780011826437,49.81,73506.62,0.0,0.98879,1e-05,2.07224]
[1780011831735,49.81,73506.57,0.0,0.98879,1e-05,2.07199]
[1780011839534,49.81,73505.72,0.0,0.98878,1e-05,2.0726]
[1780011844568,49.81,73504.87,0.0,0.98878,1e-05,2.07341]
[1780011851877,49.8,73510.62,0.0,0.98883,1e-05,2.06537]
[1780011853633,49.8,73510.62,0.0,0.98883,1e-05,2.06526]
[1780011858672,49.8,73509.8,0.0,0.98882,1e-05,2.0661]
[1780011863712,49.8,73516.62,0.0,0.98888,1e-05,2.05687]
[1780011864714,49.8,73517.99,0.0,0.98889,1e-05,2.05503]
[1780011871764,49.8,73517.85,0.0,0.9889,1e-05,2.05368]
[1780011876799,49.8,73518.06,0.0,0.9889,1e-05,2.05324]
[1780011881834,49.8,73518.12,0.0,0.98891,1e-05,2.053]
[1780011886870,49.8,73517.33,0.0,0.9889,1e-05,2.05388]
[1780011892173,49.8,73517.63,0.0,0.9889,1e-05,2.05332]
[1780011899957,49.8,73517.63,0.0,0.98891,1e-05,2.05306]
[1780011902980,49.8,73509.45,0.0,0.98884,1e-05,2.06371]
[1780011903987,49.8,73507.78,0.0,0.98882,1e-05,2.06586]
[1780011907010,49.79,73500.59,0.0,0.98876,1e-05,2.07519]
[1780011910030,49.79,73494.75,0.0,0.98872,1e-05,2.0827]
[1780011915065,49.79,73494.96,0.0,0.98872,1e-05,2.082]
[1780011920103,49.79,73496.25,0.0,0.98873,1e-05,2.07988]
[1780011925139,49.79,73490.57,0.0,0.98869,1e-05,2.087]
[1780011930175,49.79,73490.41,0.0,0.98869,1e-05,2.08675]
[1780011932455,49.78,73496.2,0.0,0.98875,1e-05,2.0775]
[1780011938230,49.78,73495.22,0.0,0.98874,1e-05,2.07845]
[1780011943265,49.78,73494.81,0.0,0.98874,1e-05,2.07865]
[1780011948301,49.78,73493.58,0.0,0.98873,1e-05,2.07994]
[1780011954342,49.78,73493.34,0.0,0.98873,1e-05,2.07986]
[1780011960385,49.78,73492.71,0.0,0.98873,1e-05,2.0803]
[1780011966427,49.77,73492.27,0.0,0.98873,1e-05,2.08042]
[1780011971464,49.77,73493.19,0.0,0.98874,1e-05,2.07887]
[1780011976498,49.77,73493.25,0.0,0.98874,1e-05,2.07845]
[1780011981532,49.77,73485.08,0.0,0.98867,1e-05,2.08894]
[1780011986568,49.77,73482.55,0.0,0.98866,1e-05,2.09186]
[1780011992873,49.76,73483.71,0.0,0.98868,1e-05,2.08847]
[1780011998652,49.76,73485.33,0.0,0.98869,1e-05,2.08582]
[1780012003687,49.76,73487.1,0.0,0.98871,1e-05,2.08307]
[1780012008722,49.76,73493.57,0.0,0.98877,1e-05,2.07411]
[1780012013761,49.76,73494.46,0.0,0.98878,1e-05,2.07262]
[1780012018791,49.76,73495.62,0.0,0.98879,1e-05,2.07079]
[1780012023088,49.75,73489.2,0.0,0.98874,1e-05,2.07905]
[1780012028861,49.75,73488.68,0.0,0.98873,1e-05,2.07932]
[1780012031883,49.75,73483.43,0.0,0.98869,1e-05,2.08608]
[1780012034905,49.75,73481.45,0.0,0.98868,1e-05,2.08845]
[1780012041954,49.75,73478.74,0.0,0.98866,1e-05,2.09143]
[1780012044974,49.75,73473.33,0.0,0.98861,1e-05,2.09837]
[1780012050010,49.74,73472.27,0.0,0.98861,1e-05,2.09927]
[1780012055047,49.74,73472.48,0.0,0.98862,1e-05,2.09716]
[1780012058067,49.74,73466.97,0.0,0.98857,1e-05,2.10424]
[1780012059079,49.74,73460.34,0.0,0.98852,1e-05,2.11303]
[1780012060082,49.74,73459.08,0.0,0.98851,1e-05,2.1146]
[1780012067128,49.73,73454.78,0.0,0.98848,1e-05,2.11945]
[1780012072164,49.73,73455.14,0.0,0.98848,1e-05,2.11832]
[1780012077198,49.73,73457.71,0.0,0.98851,1e-05,2.11425]
[1780012082234,49.73,73459.79,0.0,0.98853,1e-05,2.11086]
[1780012087269,49.72,73457.99,0.0,0.98852,1e-05,2.11268]
[1780012092305,49.72,73459.79,0.0,0.98854,1e-05,2.10965]
[1780012095325,49.72,73453.39,0.0,0.98849,1e-05,2.1179]
[1780012100360,49.71,73450.71,0.0,0.98847,1e-05,2.12083]
[1780012103675,49.71,73441.76,0.0,0.98839,1e-05,2.13238]
[1780012109422,49.71,73445.35,0.0,0.98843,1e-05,2.12674]
[1780012114461,49.7,73445.71,0.0,0.98844,1e-05,2.12418]
[1780012116472,49.7,73451.01,0.0,0.98849,1e-05,2.11673]
[1780012120502,49.7,73455.89,0.0,0.98854,1e-05,2.10963]
[1780012125535,49.7,73457.0,0.0,0.98855,1e-05,2.10754]
[1780012131577,49.69,73458.11,0.0,0.98856,1e-05,2.10523]
[1780012136611,49.69,73460.46,0.0,0.98859,1e-05,2.10151]
[1780012141646,49.69,73460.81,0.0,0.98859,1e-05,2.1005]
[1780012146681,49.69,73461.62,0.0,0.9886,1e-05,2.09888]
[1780012151716,49.68,73461.85,0.0,0.98861,1e-05,2.09805]
[1780012156755,49.68,73461.88,0.0,0.98861,1e-05,2.09748]
[1780012161786,49.68,73461.92,0.0,0.98862,1e-05,2.09691]
[1780012170849,49.68,73461.57,0.0,0.98862,1e-05,2.09645]
[1780012176891,49.67,73461.06,0.0,0.98863,1e-05,2.0952]
[1780012182934,49.67,73460.02,0.0,0.98862,1e-05,2.09598]
[1780012187969,49.67,73460.23,0.0,0.98863,1e-05,2.0952]
[1780012194011,49.66,73460.13,0.0,0.98863,1e-05,2.09474]
[1780012200055,49.66,73459.92,0.0,0.98863,1e-05,2.09443]
[1780012205090,49.66,73458.92,0.0,0.98863,1e-05,2.09528]
[1780012210126,49.66,73457.99,0.0,0.98862,1e-05,2.09602]
[1780012215162,49.65,73456.89,0.0,0.98861,1e-05,2.09699]
[1780012220197,49.65,73457.65,0.0,0.98862,1e-05,2.09547]
[1780012226239,49.65,73457.06,0.0,0.98862,1e-05,2.09567]
[1780012231273,49.65,73457.79,0.0,0.98864,1e-05,2.09288]
[1780012240337,49.64,73457.41,0.0,0.98864,1e-05,2.09254]
[1780012247386,49.64,73457.29,0.0,0.98864,1e-05,2.09204]
[1780012254737,49.64,73457.48,0.0,0.98865,1e-05,2.09106]
[1780012261485,49.63,73458.44,0.0,0.98866,1e-05,2.08924]
[1780012266521,49.63,73457.58,0.0,0.98866,1e-05,2.08995]
[1780012271555,49.63,73457.09,0.0,0.98866,1e-05,2.09016]
[1780012277597,49.63,73457.84,0.0,0.98867,1e-05,2.08863]
[1780012282633,49.63,73457.72,0.0,0.98867,1e-05,2.08836]
[1780012287668,49.62,73460.12,0.0,0.98869,1e-05,2.08467]
[1780012291709,49.62,73473.73,0.0,0.98881,1e-05,2.06502]
[1780012292713,49.62,73475.4,0.0,0.98883,1e-05,2.06276]
[1780012296742,49.62,73485.22,0.0,0.98891,1e-05,2.04963]
[1780012301778,49.62,73486.55,0.0,0.98892,1e-05,2.04781]
[1780012303793,49.62,73472.99,0.0,0.98881,1e-05,2.06565]
[1780012308827,49.62,73474.14,0.0,0.98882,1e-05,2.06391]
[1780012313861,49.62,73476.73,0.0,0.98884,1e-05,2.06028]
[1780012318898,49.62,73479.05,0.0,0.98886,1e-05,2.05703]
[1780012323932,49.62,73477.85,0.0,0.98886,1e-05,2.05846]
[1780012325233,49.62,73477.33,0.0,0.98885,1e-05,2.05911]
[1780012330982,49.62,73476.04,0.0,0.98884,1e-05,2.06056]
[1780012336025,49.61,73474.35,0.0,0.98883,1e-05,2.06258]
[1780012341058,49.61,73473.46,0.0,0.98882,1e-05,2.06352]
[1780012346092,49.61,73475.02,0.0,0.98884,1e-05,2.06122]
[1780012351129,49.61,73475.12,0.0,0.98885,1e-05,2.05954]
[1780012356163,49.61,73474.48,0.0,0.98884,1e-05,2.06017]
[1780012361198,49.61,73471.31,0.0,0.98882,1e-05,2.06414]
[1780012366237,49.61,73471.39,0.0,0.98882,1e-05,2.06379]
[1780012372280,49.61,73471.9,0.0,0.98883,1e-05,2.06282]
[1780012377312,49.61,73472.56,0.0,0.98883,1e-05,2.06169]
[1780012382346,49.6,73467.64,0.0,0.98879,1e-05,2.06794]
[1780012388390,49.6,73468.39,0.0,0.9888,1e-05,2.06661]
[1780012394436,49.6,73467.24,0.0,0.98879,1e-05,2.0678]
[1780012399470,49.6,73466.2,0.0,0.98879,1e-05,2.06891]
[1780012404507,49.6,73465.7,0.0,0.98878,1e-05,2.0693]
[1780012409540,49.6,73467.62,0.0,0.9888,1e-05,2.06649]
[1780012414577,49.6,73465.88,0.0,0.9888,1e-05,2.06725]
[1780012420617,49.6,73465.39,0.0,0.98879,1e-05,2.06762]
[1780012425941,49.59,73466.1,0.0,0.9888,1e-05,2.06638]
[1780012432704,49.59,73467.89,0.0,0.98882,1e-05,2.06376]
[1780012439756,49.59,73469.82,0.0,0.98884,1e-05,2.06094]
[1780012446092,49.59,73470.41,0.0,0.98884,1e-05,2.05992]
[1780012451842,49.59,73470.95,0.0,0.98885,1e-05,2.05904]
[1780012458891,49.59,73471.69,0.0,0.98886,1e-05,2.05784]
[1780012464933,49.59,73472.37,0.0,0.98886,1e-05,2.05672]
[1780012469969,49.59,73472.91,0.0,0.98887,1e-05,2.05585]
[1780012476301,49.59,73473.35,0.0,0.98888,1e-05,2.05379]
[1780012483061,49.58,73473.36,0.0,0.98888,1e-05,2.05358]
[1780012488097,49.58,73473.74,0.0,0.98889,1e-05,2.05295]
[1780012493132,49.58,73474.19,0.0,0.98889,1e-05,2.05222]
[1780012496442,49.58,73485.12,0.0,0.98898,1e-05,2.03777]
[1780012498171,49.58,73488.66,0.0,0.98901,1e-05,2.0331]
[1780012503206,49.58,73490.36,0.0,0.98902,1e-05,2.03092]
[1780012509248,49.58,73490.68,0.0,0.98903,1e-05,2.03056]
[1780012516586,49.58,73490.17,0.0,0.98902,1e-05,2.0313]
[1780012521335,49.58,73497.65,0.0,0.98908,1e-05,2.0216]
[1780012524355,49.58,73503.12,0.0,0.98913,1e-05,2.01458]
[1780012529390,49.59,73501.9,0.0,0.98912,1e-05,2.01638]
[1780012535434,49.59,73503.55,0.0,0.98914,1e-05,2.01324]
[1780012540469,49.59,73503.84,0.0,0.98914,1e-05,2.01312]
[1780012542481,49.59,73511.45,0.0,0.9892,1e-05,2.00336]
[1780012543489,49.59,73515.43,0.0,0.98923,1e-05,1.99829]
[1780012545503,49.59,73519.76,0.0,0.98926,1e-05,1.99287]
[1780012549530,49.59,73526.95,0.0,0.98932,1e-05,1.984]
[1780012554565,49.59,73525.99,0.0,0.98931,1e-05,1.98576]
[1780012559601,49.6,73525.12,0.0,0.9893,1e-05,1.98739]
[1780012564634,49.6,73520.26,0.0,0.98926,1e-05,1.99411]
[1780012571684,49.6,73520.75,0.0,0.98926,1e-05,1.99409]
[1780012577007,49.6,73528.98,0.0,0.98932,1e-05,1.98396]
[1780012581758,49.61,73529.51,0.0,0.98932,1e-05,1.98379]
[1780012587080,49.61,73527.62,0.0,0.9893,1e-05,1.9868]
[1780012592833,49.61,73527.21,0.0,0.9893,1e-05,1.98651]
[1780012597870,49.61,73525.05,0.0,0.98928,1e-05,1.98975]
[1780012602907,49.62,73520.72,0.0,0.98925,1e-05,1.99574]
[1780012607941,49.62,73519.67,0.0,0.98923,1e-05,1.99749]
[1780012612977,49.62,73518.73,0.0,0.98922,1e-05,1.99909]
[1780012618017,49.62,73518.07,0.0,0.98922,1e-05,2.00032]
[1780012623051,49.62,73518.87,0.0,0.98922,1e-05,1.99967]
[1780012628085,49.63,73519.49,0.0,0.98922,1e-05,1.99935]
[1780012634127,49.63,73519.89,0.0,0.98922,1e-05,1.99934]
[1780012639162,49.63,73519.39,0.0,0.98922,1e-05,2.0004]
[1780012644197,49.63,73520.06,0.0,0.98922,1e-05,1.99996]
[1780012649232,49.63,73520.07,0.0,0.98922,1e-05,2.00037]
[1780012654270,49.64,73522.12,0.0,0.98924,1e-05,1.99687]
[1780012656285,49.64,73528.46,0.0,0.98929,1e-05,1.9889]
[1780012658298,49.64,73532.85,0.0,0.98932,1e-05,1.98348]
[1780012662326,49.64,73538.79,0.0,0.98937,1e-05,1.97635]
[1780012667643,49.64,73542.79,0.0,0.9894,1e-05,1.97186]
[1780012674409,49.65,73544.83,0.0,0.98941,1e-05,1.97015]
[1780012677712,49.65,73549.96,0.0,0.98945,1e-05,1.96402]
[1780012683472,49.65,73550.04,0.0,0.98944,1e-05,1.96473]
[1780012688509,49.66,73550.28,0.0,0.98944,1e-05,1.96507]
[1780012693545,49.66,73550.61,0.0,0.98944,1e-05,1.96529]
[1780012699588,49.66,73550.81,0.0,0.98943,1e-05,1.96578]
[1780012704623,49.67,73550.85,0.0,0.98943,1e-05,1.96633]
[1780012710668,49.67,73550.91,0.0,0.98943,1e-05,1.96695]
[1780012713688,49.67,73560.22,0.0,0.98951,1e-05,1.95421]
[1780012714695,49.67,73560.19,0.0,0.98951,1e-05,1.95438]
[1780012719730,49.68,73557.22,0.0,0.98948,1e-05,1.95881]
[1780012724765,49.68,73555.14,0.0,0.98946,1e-05,1.96208]
[1780012730808,49.68,73554.69,0.0,0.98945,1e-05,1.9634]
[1780012735841,49.68,73555.7,0.0,0.98945,1e-05,1.96275]
[1780012740877,49.69,73556.49,0.0,0.98946,1e-05,1.96239]
[1780012745911,49.69,73556.71,0.0,0.98945,1e-05,1.96275]
[1780012751953,49.69,73556.18,0.0,0.98944,1e-05,1.96416]
[1780012756993,49.7,73552.17,0.0,0.98941,1e-05,1.96985]
[1780012762034,49.7,73552.16,0.0,0.9894,1e-05,1.9704]
[1780012765054,49.7,73546.11,0.0,0.98935,1e-05,1.97842]
[1780012770088,49.7,73545.94,0.0,0.98935,1e-05,1.97908]
[1780012775124,49.71,73544.96,0.0,0.98935,1e-05,1.97952]
[1780012781165,49.71,73542.82,0.0,0.98933,1e-05,1.98281]
[1780012786200,49.71,73540.33,0.0,0.9893,1e-05,1.98644]
[1780012788489,49.71,73532.56,0.0,0.98924,1e-05,1.99667]
[1780012794266,49.71,73533.02,0.0,0.98924,1e-05,1.99651]
[1780012799302,49.72,73530.59,0.0,0.98922,1e-05,1.99998]
[1780012802325,49.72,73529.56,0.0,0.98921,1e-05,2.00144]
[1780012804348,49.72,73529.3,0.0,0.9892,1e-05,2.00199]
[1780012806379,49.72,73545.44,0.0,0.98934,1e-05,1.98126]
[1780012807372,49.72,73567.66,0.0,0.98951,1e-05,1.9531]
[1780012808634,49.72,73574.64,0.0,0.98957,1e-05,1.94472]
[1780012814423,49.72,73573.74,0.0,0.98955,1e-05,1.94682]
[1780012819454,49.73,73573.23,0.0,0.98954,1e-05,1.94825]
[1780012822480,49.73,73580.07,0.0,0.98959,1e-05,1.94015]
[1780012827510,49.74,73580.04,0.0,0.98959,1e-05,1.94106]
[1780012832545,49.74,73578.24,0.0,0.98958,1e-05,1.94292]
[1780012837583,49.74,73580.49,0.0,0.98959,1e-05,1.94094]
[1780012841609,49.75,73588.98,0.0,0.98965,1e-05,1.931]
[1780012843623,49.75,73595.18,0.0,0.9897,1e-05,1.92364]
[1780012845637,49.75,73601.81,0.0,0.98975,1e-05,1.91579]
[1780012850671,49.76,73605.93,0.0,0.98977,1e-05,1.91174]
[1780012854704,49.76,73611.26,0.0,0.98981,1e-05,1.90603]
[1780012859736,49.77,73611.06,0.0,0.9898,1e-05,1.9074]
[1780012863771,49.77,73606.51,0.0,0.98976,1e-05,1.9139]
[1780012865789,49.77,73626.98,0.0,0.98991,1e-05,1.88905]
[1780012866794,49.77,73650.17,0.0,0.99009,1e-05,1.861]
[1780012867800,49.78,73637.52,0.0,0.98999,1e-05,1.87669]
[1780012868803,49.78,73640.0,0.0,0.99001,1e-05,1.87394]
[1780012871823,49.78,73648.47,0.0,0.99007,1e-05,1.86447]
[1780012876860,49.79,73646.05,0.0,0.99004,1e-05,1.86883]
[1780012881893,49.79,73645.47,0.0,0.99003,1e-05,1.87093]
[1780012882901,49.8,73650.61,0.0,0.99007,1e-05,1.86496]
[1780012884916,49.8,73652.36,0.0,0.99008,1e-05,1.86341]
[1780012889950,49.81,73650.28,0.0,0.99005,1e-05,1.86736]
[1780012894989,49.81,73648.62,0.0,0.99004,1e-05,1.86954]
[1780012899013,49.82,73640.82,0.0,0.98997,1e-05,1.88014]
[1780012901030,49.82,73634.91,0.0,0.98992,1e-05,1.88788]
[1780012906069,49.83,73629.67,0.0,0.98987,1e-05,1.89552]
[1780012911104,49.83,73627.63,0.0,0.98985,1e-05,1.89919]
[1780012914127,49.84,73613.68,0.0,0.98974,1e-05,1.91712]
[1780012915134,49.84,73610.23,0.0,0.98971,1e-05,1.92161]
[1780012918155,49.84,73608.38,0.0,0.98969,1e-05,1.92448]
[1780012923189,49.84,73607.37,0.0,0.98968,1e-05,1.92668]
[1780012928226,49.85,73607.67,0.0,0.98968,1e-05,1.92724]
[1780012933262,49.85,73605.3,0.0,0.98965,1e-05,1.93113]
[1780012934267,49.86,73597.21,0.0,0.98959,1e-05,1.94144]
[1780012935275,49.86,73596.71,0.0,0.98958,1e-05,1.94223]
[1780012938295,49.86,73588.72,0.0,0.98952,1e-05,1.9529]
[1780012941318,49.86,73578.94,0.0,0.98943,1e-05,1.96566]
[1780012946358,49.86,73574.91,0.0,0.9894,1e-05,1.97135]
[1780012951389,49.87,73574.53,0.0,0.9894,1e-05,1.9711]
[1780012956484,49.87,73576.16,0.0,0.98941,1e-05,1.9695]
[1780012961504,49.87,73578.49,0.0,0.98942,1e-05,1.96713]
[1780012966539,49.87,73570.06,0.0,0.98935,1e-05,1.97839]
[1780012967547,49.87,73570.26,0.0,0.98935,1e-05,1.97824]
[1780012971575,49.88,73562.28,0.0,0.98929,1e-05,1.98879]
[1780012974595,49.88,73561.56,0.0,0.98928,1e-05,1.98994]
[1780012979865,49.88,73563.04,0.0,0.98929,1e-05,1.98848]
[1780012985673,49.88,73564.77,0.0,0.9893,1e-05,1.98662]
[1780012987687,49.88,73571.6,0.0,0.98936,1e-05,1.97806]
[1780012988693,49.88,73579.8,0.0,0.98942,1e-05,1.96773]
[1780012989936,49.88,73585.78,0.0,0.98947,1e-05,1.96038]
[1780012992722,49.88,73588.5,0.0,0.98949,1e-05,1.95719]
[1780012997757,49.89,73584.43,0.0,0.98945,1e-05,1.96294]
[1780013001792,49.89,73574.78,0.0,0.98937,1e-05,1.97563]
[1780013002791,49.89,73568.32,0.0,0.98932,1e-05,1.98395]
[1780013003799,49.89,73562.62,0.0,0.98927,1e-05,1.99132]
[1780013004806,49.89,73562.64,0.0,0.98927,1e-05,1.99138]
[1780013005816,49.89,73562.89,0.0,0.98927,1e-05,1.99112]
[1780013010848,49.89,73562.44,0.0,0.98927,1e-05,1.99209]
[1780013015884,49.89,73562.32,0.0,0.98927,1e-05,1.99127]
[1780013020150,49.9,73554.9,0.0,0.98921,1e-05,2.00102]
[1780013021925,49.9,73555.81,0.0,0.98922,1e-05,1.99994]
[1780013026961,49.9,73560.23,0.0,0.98925,1e-05,1.99448]
[1780013031995,49.9,73560.53,0.0,0.98925,1e-05,1.99436]
[1780013037033,49.9,73559.54,0.0,0.98924,1e-05,1.99589]
[1780013039046,49.9,73552.66,0.0,0.98919,1e-05,2.00481]
[1780013040053,49.9,73548.2,0.0,0.98915,1e-05,2.01058]
[1780013045088,49.9,73552.62,0.0,0.98918,1e-05,2.00501]
[1780013047102,49.9,73562.15,0.0,0.98926,1e-05,1.99286]
[1780013048108,49.9,73562.94,0.0,0.98927,1e-05,1.9919]
[1780013050122,49.9,73570.89,0.0,0.98933,1e-05,1.98187]
[1780013051129,49.9,73576.27,0.0,0.98937,1e-05,1.97511]
[1780013055158,49.9,73567.8,0.0,0.9893,1e-05,1.98624]
[1780013060193,49.91,73567.97,0.0,0.9893,1e-05,1.98637]
[1780013065226,49.91,73563.36,0.0,0.98926,1e-05,1.99261]
[1780013070502,49.91,73565.4,0.0,0.98928,1e-05,1.9903]
[1780013074290,49.91,73571.94,0.0,0.98934,1e-05,1.98093]
[1780013075298,49.91,73577.49,0.0,0.98938,1e-05,1.97395]
[1780013076306,49.91,73578.13,0.0,0.98938,1e-05,1.97323]
[1780013081340,49.91,73579.57,0.0,0.98939,1e-05,1.97188]
[1780013086374,49.92,73579.65,0.0,0.98939,1e-05,1.97227]
[1780013091410,49.92,73582.04,0.0,0.98941,1e-05,1.96974]
[1780013096445,49.92,73582.47,0.0,0.98941,1e-05,1.9697]
[1780013101483,49.92,73579.03,0.0,0.98938,1e-05,1.97466]
[1780013102493,49.92,73570.68,0.0,0.98931,1e-05,1.98528]
[1780013103499,49.92,73567.75,0.0,0.98928,1e-05,1.9891]
[1780013108531,49.93,73569.16,0.0,0.98929,1e-05,1.98766]
[1780013112560,49.93,73574.25,0.0,0.98933,1e-05,1.98144]
[1780013117597,49.93,73572.06,0.0,0.98931,1e-05,1.9847]
[1780013122632,49.93,73572.62,0.0,0.98931,1e-05,1.98428]
[1780013125673,49.93,73590.58,0.0,0.98946,1e-05,1.96164]
[1780013126673,49.93,73590.48,0.0,0.98946,1e-05,1.96207]
[1780013131705,49.94,73591.15,0.0,0.98946,1e-05,1.96052]
[1780013133718,49.94,73600.59,0.0,0.98954,1e-05,1.94889]
[1780013138755,49.94,73597.18,0.0,0.98951,1e-05,1.9537]
[1780013143803,49.94,73596.55,0.0,0.9895,1e-05,1.95527]
[1780013148831,49.95,73595.58,0.0,0.98949,1e-05,1.95698]
[1780013153866,49.95,73592.48,0.0,0.98946,1e-05,1.9615]
[1780013158902,49.95,73592.2,0.0,0.98945,1e-05,1.96243]
[1780013162932,49.95,73585.81,0.0,0.9894,1e-05,1.97096]
[1780013164946,49.96,73581.51,0.0,0.98936,1e-05,1.9767]
[1780013165953,49.96,73571.82,0.0,0.98928,1e-05,1.98903]
[1780013166961,49.96,73570.48,0.0,0.98927,1e-05,1.99088]
[1780013171998,49.96,73567.46,0.0,0.98925,1e-05,1.99498]
[1780013177034,49.96,73565.56,0.0,0.98923,1e-05,1.99771]
[1780013183077,49.96,73566.87,0.0,0.98924,1e-05,1.99643]
[1780013186096,49.96,73573.65,0.0,0.98929,1e-05,1.98794]
[1780013190122,49.96,73587.05,0.0,0.9894,1e-05,1.97119]
[1780013192139,49.96,73594.81,0.0,0.98946,1e-05,1.96032]
[1780013193144,49.96,73600.77,0.0,0.98951,1e-05,1.95293]
[1780013194152,49.96,73595.58,0.0,0.98947,1e-05,1.95946]
[1780013199187,49.97,73596.86,0.0,0.98948,1e-05,1.9586]
[1780013204223,49.97,73593.07,0.0,0.98944,1e-05,1.964]
[1780013209257,49.97,73587.97,0.0,0.9894,1e-05,1.97103]
[1780013214293,49.98,73589.11,0.0,0.9894,1e-05,1.97013]
[1780013219328,49.98,73585.38,0.0,0.98937,1e-05,1.97537]
[1780013224364,49.98,73585.26,0.0,0.98937,1e-05,1.97598]
[1780013226377,49.98,73577.64,0.0,0.9893,1e-05,1.98585]
[1780013230405,49.98,73564.79,0.0,0.9892,1e-05,2.00257]
[1780013231412,49.98,73560.44,0.0,0.98916,1e-05,2.0082]
[1780013233426,49.98,73556.44,0.0,0.98913,1e-05,2.01341]
[1780013238464,49.98,73557.87,0.0,0.98914,1e-05,2.01172]
[1780013243496,49.99,73555.5,0.0,0.98912,1e-05,2.01493]
[1780013248534,49.99,73555.46,0.0,0.98912,1e-05,2.01513]
[1780013250548,49.99,73548.25,0.0,0.98906,1e-05,2.0245]
[1780013251800,49.99,73539.33,0.0,0.98899,1e-05,2.03479]
[1780013252560,49.99,73539.33,0.0,0.98899,1e-05,2.03479]
[1780013257595,49.99,73541.11,0.0,0.98901,1e-05,2.03243]
[1780013262630,49.99,73544.82,0.0,0.98904,1e-05,2.02759]
[1780013264643,49.99,73554.54,0.0,0.98912,1e-05,2.01502]
[1780013265651,49.99,73556.92,0.0,0.98914,1e-05,2.01198]
[1780013269678,49.99,73562.91,0.0,0.98919,1e-05,2.00436]
[1780013272699,49.99,73565.59,0.0,0.98921,1e-05,2.00104]
[1780013277735,49.99,73568.02,0.0,0.98922,1e-05,1.99815]
[1780013282770,49.99,73572.58,0.0,0.98926,1e-05,1.99256]
[1780013288813,49.99,73573.68,0.0,0.98927,1e-05,1.99147]
[1780013294854,49.99,73575.41,0.0,0.98928,1e-05,1.98959]
[1780013299889,49.99,73574.73,0.0,0.98927,1e-05,1.99074]
[1780013304924,50.0,73574.82,0.0,0.98927,1e-05,1.99089]
[1780013309962,50.0,73581.82,0.0,0.98933,1e-05,1.98224]
[1780013313989,50.0,73590.04,0.0,0.9894,1e-05,1.9708]
[1780013318014,50.0,73591.55,0.0,0.98941,1e-05,1.96925]
[1780013325065,50.0,73588.04,0.0,0.98937,1e-05,1.97427]
[1780013330100,50.0,73585.09,0.0,0.98935,1e-05,1.97837]
[1780013335149,50.01,73586.44,0.0,0.98936,1e-05,1.977]
[1780013340171,50.01,73586.32,0.0,0.98935,1e-05,1.97749]
[1780013345206,50.01,73590.5,0.0,0.98939,1e-05,1.97254]
[1780013350241,50.01,73591.21,0.0,0.98939,1e-05,1.97202]
[1780013355285,50.01,73591.07,0.0,0.98938,1e-05,1.97267]
[1780013360311,50.02,73587.83,0.0,0.98936,1e-05,1.97717]
[1780013365345,50.02,73588.08,0.0,0.98936,1e-05,1.97721]
[1780013372394,50.02,73588.05,0.0,0.98936,1e-05,1.97648]
[1780013377431,50.02,73591.25,0.0,0.98938,1e-05,1.97281]
[1780013382469,50.02,73593.15,0.0,0.9894,1e-05,1.97083]
[1780013383485,50.02,73601.1,0.0,0.98946,1e-05,1.96088]
[1780013385495,50.02,73601.8,0.0,0.98946,1e-05,1.96019]
[1780013390532,50.03,73602.08,0.0,0.98946,1e-05,1.96037]
[1780013395566,50.03,73601.4,0.0,0.98945,1e-05,1.96176]
[1780013400606,50.03,73612.37,0.0,0.98954,1e-05,1.94851]
[1780013401613,50.03,73614.36,0.0,0.98955,1e-05,1.94614]
[1780013405642,50.04,73621.25,0.0,0.9896,1e-05,1.93808]
[1780013406649,50.04,73628.2,0.0,0.98966,1e-05,1.92957]
[1780013408662,50.04,73670.18,0.0,0.98998,1e-05,1.87829]
[1780013409678,50.05,73671.61,0.0,0.98997,1e-05,1.87903]
[1780013411686,50.06,73665.47,0.0,0.98991,1e-05,1.88924]
[1780013416720,50.07,73667.64,0.0,0.98992,1e-05,1.88798]
[1780013421756,50.08,73668.88,0.0,0.98992,1e-05,1.88764]
[1780013426789,50.08,73669.4,0.0,0.98992,1e-05,1.88817]
[1780013431824,50.09,73668.25,0.0,0.98991,1e-05,1.88948]
[1780013435854,50.09,73680.7,0.0,0.99,1e-05,1.87527]
[1780013436863,50.1,73689.47,0.0,0.99006,1e-05,1.86493]
[1780013438878,50.1,73695.55,0.0,0.9901,1e-05,1.85816]
[1780013443911,50.11,73695.37,0.0,0.99009,1e-05,1.85977]
[1780013446933,50.11,73688.16,0.0,0.99003,1e-05,1.8693]
[1780013451968,50.12,73688.14,0.0,0.99002,1e-05,1.87065]
[1780013453246,50.12,73693.51,0.0,0.99006,1e-05,1.86443]
[1780013453982,50.12,73697.32,0.0,0.99009,1e-05,1.86011]
[1780013455996,50.12,73699.25,0.0,0.9901,1e-05,1.85835]
[1780013461032,50.13,73694.77,0.0,0.99006,1e-05,1.86515]
[1780013466068,50.14,73694.61,0.0,0.99005,1e-05,1.86672]
[1780013469089,50.14,73687.19,0.0,0.98999,1e-05,1.8765]
[1780013470095,50.14,73677.59,0.0,0.98991,1e-05,1.88841]
[1780013473386,50.14,73666.87,0.0,0.98983,1e-05,1.9022]
[1780013474124,50.15,73666.87,0.0,0.98983,1e-05,1.90242]
[1780013479159,50.15,73664.37,0.0,0.9898,1e-05,1.90653]
[1780013484193,50.16,73662.16,0.0,0.98978,1e-05,1.91028]
[1780013488222,50.16,73656.51,0.0,0.98973,1e-05,1.91803]
[1780013492250,50.16,73650.99,0.0,0.98969,1e-05,1.92434]
[1780013497285,50.17,73650.21,0.0,0.98968,1e-05,1.92619]
[1780013500306,50.17,73642.97,0.0,0.98962,1e-05,1.93567]
[1780013505342,50.17,73643.26,0.0,0.98962,1e-05,1.93606]
[1780013510377,50.18,73644.46,0.0,0.98962,1e-05,1.93531]
[1780013513673,50.18,73649.7,0.0,0.98966,1e-05,1.92924]
[1780013520446,50.19,73649.1,0.0,0.98965,1e-05,1.93105]
[1780013525495,50.19,73648.01,0.0,0.98963,1e-05,1.93314]
[1780013528512,50.19,73650.71,0.0,0.98965,1e-05,1.93024]
[1780013532546,50.19,73644.91,0.0,0.9896,1e-05,1.93805]
[1780013537582,50.2,73644.74,0.0,0.9896,1e-05,1.93896]
[1780013542613,50.2,73648.8,0.0,0.98963,1e-05,1.93461]
[1780013547649,50.2,73646.02,0.0,0.9896,1e-05,1.93878]
[1780013552686,50.21,73645.41,0.0,0.9896,1e-05,1.93896]
[1780013559734,50.21,73645.01,0.0,0.98959,1e-05,1.94053]
[1780013564769,50.22,73641.05,0.0,0.98955,1e-05,1.94599]
[1780013569805,50.22,73642.57,0.0,0.98956,1e-05,1.94484]
[1780013575847,50.22,73643.49,0.0,0.98956,1e-05,1.94444]
[1780013580881,50.23,73641.85,0.0,0.98955,1e-05,1.94708]
[1780013585916,50.23,73643.5,0.0,0.98956,1e-05,1.94563]
[1780013590953,50.23,73643.15,0.0,0.98955,1e-05,1.94666]
[1780013596993,50.24,73643.32,0.0,0.98955,1e-05,1.94717]
[1780013602032,50.24,73643.68,0.0,0.98954,1e-05,1.94732]
[1780013607065,50.24,73643.88,0.0,0.98954,1e-05,1.94767]
[1780013609079,50.24,73638.17,0.0,0.9895,1e-05,1.95503]
[1780013614425,50.25,73638.3,0.0,0.9895,1e-05,1.95413]
[1780013619148,50.25,73643.51,0.0,0.98954,1e-05,1.94817]
[1780013624493,50.25,73641.57,0.0,0.98952,1e-05,1.95116]
[1780013630225,50.25,73641.42,0.0,0.98951,1e-05,1.95202]
[1780013635260,50.26,73637.99,0.0,0.98948,1e-05,1.95684]
[1780013640296,50.26,73637.2,0.0,0.98947,1e-05,1.95833]
[1780013645331,50.26,73638.76,0.0,0.98948,1e-05,1.9569]
[1780013650365,50.26,73639.17,0.0,0.98948,1e-05,1.95691]
[1780013655400,50.27,73641.89,0.0,0.9895,1e-05,1.95405]
[1780013658422,50.27,73647.27,0.0,0.98954,1e-05,1.94768]
[1780013660436,50.27,73655.02,0.0,0.9896,1e-05,1.93831]
[1780013662450,50.27,73660.27,0.0,0.98964,1e-05,1.9321]
[1780013667485,50.28,73656.92,0.0,0.98961,1e-05,1.93701]
[1780013672521,50.28,73653.32,0.0,0.98958,1e-05,1.94092]
[1780013677556,50.28,73653.15,0.0,0.98958,1e-05,1.94182]
[1780013683599,50.29,73652.45,0.0,0.98957,1e-05,1.9435]
[1780013688633,50.29,73653.55,0.0,0.98957,1e-05,1.94281]
[1780013694676,50.29,73653.53,0.0,0.98957,1e-05,1.94364]
[1780013699710,50.3,73651.07,0.0,0.98954,1e-05,1.94737]
[1780013702741,50.3,73640.54,0.0,0.98946,1e-05,1.9609]
[1780013703749,50.3,73633.68,0.0,0.9894,1e-05,1.96962]
[1780013704756,50.3,73634.75,0.0,0.98941,1e-05,1.96836]
[1780013705767,50.3,73625.74,0.0,0.98934,1e-05,1.9798]
[1780013706771,50.3,73620.55,0.0,0.9893,1e-05,1.98644]
[1780013711824,50.3,73620.71,0.0,0.9893,1e-05,1.98653]
[1780013716851,50.3,73618.44,0.0,0.98928,1e-05,1.98968]
[1780013720876,50.3,73613.12,0.0,0.98923,1e-05,1.99663]
[1780013725915,50.31,73606.34,0.0,0.98918,1e-05,2.00548]
[1780013727929,50.31,73603.27,0.0,0.98915,1e-05,2.00946]
[1780013732965,50.31,73598.97,0.0,0.98912,1e-05,2.01379]
[1780013737999,50.31,73600.47,0.0,0.98913,1e-05,2.01196]
[1780013739005,50.31,73594.7,0.0,0.98909,1e-05,2.01938]
[1780013740021,50.31,73589.52,0.0,0.98904,1e-05,2.02604]
[1780013741021,50.31,73588.44,0.0,0.98904,1e-05,2.02743]
[1780013746057,50.31,73592.91,0.0,0.98907,1e-05,2.02163]
[1780013747062,50.31,73599.63,0.0,0.98913,1e-05,2.01301]
[1780013748070,50.31,73600.56,0.0,0.98913,1e-05,2.01183]
[1780013753104,50.31,73605.63,0.0,0.98918,1e-05,2.00545]
[1780013758139,50.31,73606.18,0.0,0.98918,1e-05,2.0049]
[1780013763180,50.31,73612.45,0.0,0.98923,1e-05,1.9971]
[1780013764188,50.31,73618.66,0.0,0.98928,1e-05,1.98927]
[1780013765524,50.31,73621.95,0.0,0.9893,1e-05,1.98524]
[1780013768217,50.31,73628.4,0.0,0.98935,1e-05,1.97725]
[1780013769220,50.31,73637.75,0.0,0.98943,1e-05,1.96557]
[1780013770227,50.31,73641.11,0.0,0.98945,1e-05,1.96146]
[1780013771234,50.31,73650.36,0.0,0.98953,1e-05,1.95001]
[1780013772246,50.31,73660.06,0.0,0.9896,1e-05,1.93808]
[1780013773247,50.31,73661.02,0.0,0.98961,1e-05,1.93704]
[1780013778284,50.32,73658.48,0.0,0.98958,1e-05,1.94095]
[1780013783318,50.32,73654.65,0.0,0.98955,1e-05,1.94656]
[1780013788352,50.32,73656.08,0.0,0.98955,1e-05,1.94543]
[1780013793387,50.33,73656.55,0.0,0.98956,1e-05,1.94423]
[1780013798422,50.33,73669.22,0.0,0.98966,1e-05,1.9292]
[1780013799429,50.33,73679.96,0.0,0.98974,1e-05,1.91615]
[1780013801444,50.33,73685.12,0.0,0.98977,1e-05,1.9102]
[1780013804465,50.34,73679.5,0.0,0.98973,1e-05,1.91765]
[1780013809498,50.34,73679.11,0.0,0.98972,1e-05,1.91901]
[1780013814534,50.35,73678.55,0.0,0.98971,1e-05,1.92057]
[1780013819569,50.35,73678.64,0.0,0.98971,1e-05,1.92131]
[1780013820576,50.35,73687.08,0.0,0.98977,1e-05,1.91114]
[1780013825966,50.36,73691.41,0.0,0.9898,1e-05,1.9068]
[1780013831654,50.36,73689.01,0.0,0.98977,1e-05,1.91087]
[1780013836690,50.37,73685.58,0.0,0.98974,1e-05,1.91599]
[1780013841723,50.37,73684.79,0.0,0.98973,1e-05,1.91783]
[1780013845770,50.37,73691.71,0.0,0.98978,1e-05,1.91004]
[1780013847771,50.38,73706.76,0.0,0.98989,1e-05,1.89205]
[1780013848777,50.38,73707.08,0.0,0.98989,1e-05,1.89188]
[1780013853812,50.38,73706.24,0.0,0.98988,1e-05,1.89276]
[1780013856836,50.39,73715.02,0.0,0.98995,1e-05,1.88278]
[1780013857840,50.39,73715.87,0.0,0.98995,1e-05,1.88199]
[1780013862880,50.39,73719.27,0.0,0.98997,1e-05,1.87909]
[1780013867929,50.4,73723.25,0.0,0.98999,1e-05,1.87552]
[1780013869929,50.4,73730.75,0.0,0.99005,1e-05,1.867]
[1780013870936,50.4,73730.09,0.0,0.99004,1e-05,1.86805]
[1780013874964,50.41,73735.26,0.0,0.99007,1e-05,1.86289]
[1780013879999,50.41,73736.68,0.0,0.99007,1e-05,1.8625]
[1780013883020,50.42,73732.17,0.0,0.99004,1e-05,1.86867]
[1780013885037,50.42,73724.71,0.0,0.98998,1e-05,1.87813]
[1780013887048,50.42,73717.42,0.0,0.98992,1e-05,1.88741]
[1780013888055,50.42,73712.73,0.0,0.98988,1e-05,1.89331]
[1780013893092,50.43,73717.03,0.0,0.98991,1e-05,1.88913]
[1780013894099,50.43,73725.89,0.0,0.98997,1e-05,1.87863]
[1780013895102,50.43,73732.34,0.0,0.99002,1e-05,1.8711]
[1780013896110,50.43,73732.54,0.0,0.99002,1e-05,1.8711]
[1780013901184,50.44,73736.59,0.0,0.99004,1e-05,1.86746]
[1780013906539,50.45,73729.66,0.0,0.98998,1e-05,1.87727]
[1780013908238,50.45,73721.74,0.0,0.98992,1e-05,1.88706]
[1780013909239,50.45,73719.92,0.0,0.98991,1e-05,1.88948]
[1780013910246,50.45,73708.56,0.0,0.98982,1e-05,1.90349]
[1780013911253,50.45,73706.08,0.0,0.9898,1e-05,1.90545]
[1780013916608,50.46,73707.59,0.0,0.98981,1e-05,1.90467]
[1780013919318,50.46,73715.21,0.0,0.98987,1e-05,1.89576]
[1780013921335,50.46,73719.81,0.0,0.9899,1e-05,1.89057]
[1780013926677,50.47,73719.78,0.0,0.98989,1e-05,1.89183]
[1780013932409,50.47,73720.15,0.0,0.98989,1e-05,1.8924]
[1780013937449,50.48,73722.8,0.0,0.9899,1e-05,1.89023]
[1780013939463,50.48,73727.96,0.0,0.98994,1e-05,1.88441]
[1780013941478,50.48,73732.19,0.0,0.98997,1e-05,1.87976]
[1780013946830,50.49,73739.55,0.0,0.99001,1e-05,1.87231]
[1780013948525,50.49,73747.41,0.0,0.99007,1e-05,1.86338]
[1780013953561,50.5,73750.96,0.0,0.99009,1e-05,1.86043]
[1780013958595,50.5,73755.92,0.0,0.99012,1e-05,1.85583]
[1780013963632,50.51,73752.79,0.0,0.99008,1e-05,1.86088]
[1780013966968,50.51,73740.83,0.0,0.98999,1e-05,1.87597]
[1780013971688,50.52,73737.52,0.0,0.98997,1e-05,1.87985]
[1780013975715,50.52,73725.38,0.0,0.98987,1e-05,1.89536]
[1780013977035,50.53,73718.56,0.0,0.98982,1e-05,1.90383]
[1780013982765,50.53,73714.37,0.0,0.98978,1e-05,1.90998]
[1780013987800,50.54,73710.87,0.0,0.98974,1e-05,1.91511]
[1780013989814,50.54,73704.52,0.0,0.98969,1e-05,1.9232]
[1780013994850,50.54,73704.52,0.0,0.98969,1e-05,1.92396]
[1780013995862,50.54,73689.87,0.0,0.98958,1e-05,1.94201]
[1780013997214,50.54,73696.11,0.0,0.98962,1e-05,1.93452]
[1780013997869,50.54,73696.11,0.0,0.98962,1e-05,1.93465]
[1780014002904,50.55,73704.18,0.0,0.98968,1e-05,1.92535]
[1780014003912,50.55,73704.37,0.0,0.98968,1e-05,1.92526]
[1780014008947,50.55,73705.48,0.0,0.98969,1e-05,1.92465]
[1780014009954,50.55,73711.03,0.0,0.98973,1e-05,1.91799]
[1780014010961,50.55,73715.13,0.0,0.98976,1e-05,1.91314]
[1780014015996,50.56,73714.52,0.0,0.98975,1e-05,1.91473]
[1780014021032,50.56,73715.38,0.0,0.98975,1e-05,1.91454]
[1780014024055,50.56,73720.64,0.0,0.98979,1e-05,1.90865]
[1780014026070,50.56,73725.59,0.0,0.98982,1e-05,1.90299]
[1780014032110,50.57,73725.04,0.0,0.98982,1e-05,1.90356]
[1780014037145,50.58,73723.51,0.0,0.9898,1e-05,1.90636]
[1780014042179,50.58,73721.37,0.0,0.98978,1e-05,1.90988]
[1780014046208,50.58,73727.36,0.0,0.98982,1e-05,1.90332]
[1780014047215,50.58,73730.62,0.0,0.98984,1e-05,1.89956]
[1780014048222,50.59,73725.16,0.0,0.9898,1e-05,1.90639]
[1780014049228,50.59,73719.96,0.0,0.98976,1e-05,1.91292]
[1780014053258,50.59,73714.43,0.0,0.98971,1e-05,1.9204]
[1780014057284,50.59,73720.13,0.0,0.98975,1e-05,1.9141]
[1780014062321,50.6,73721.57,0.0,0.98976,1e-05,1.91324]
[1780014065341,50.6,73714.77,0.0,0.9897,1e-05,1.92208]
[1780014070378,50.6,73713.77,0.0,0.98969,1e-05,1.92411]
[1780014071385,50.61,73700.28,0.0,0.98958,1e-05,1.94087]
[1780014072394,50.61,73697.67,0.0,0.98956,1e-05,1.94422]
[1780014077780,50.61,73699.45,0.0,0.98957,1e-05,1.94263]
[1780014083470,50.61,73703.22,0.0,0.9896,1e-05,1.93872]
[1780014085483,50.61,73691.06,0.0,0.9895,1e-05,1.954]
[1780014086490,50.61,73687.44,0.0,0.98947,1e-05,1.9586]
[1780014087850,50.62,73682.23,0.0,0.98943,1e-05,1.96526]
[1780014093592,50.62,73674.3,0.0,0.98937,1e-05,1.97432]
[1780014095604,50.62,73668.81,0.0,0.98933,1e-05,1.98131]
[1780014099632,50.62,73685.6,0.0,0.98946,1e-05,1.96053]
[1780014100640,50.62,73699.91,0.0,0.98957,1e-05,1.9429]
[1780014104669,50.62,73706.72,0.0,0.98962,1e-05,1.935]
[1780014106682,50.62,73712.82,0.0,0.98966,1e-05,1.92778]
[1780014111717,50.63,73708.43,0.0,0.98963,1e-05,1.93386]
[1780014116751,50.63,73714.46,0.0,0.98967,1e-05,1.92715]
[1780014121787,50.63,73714.71,0.0,0.98967,1e-05,1.92757]
[1780014126821,50.64,73721.68,0.0,0.98972,1e-05,1.91977]
[1780014130851,50.64,73729.31,0.0,0.98977,1e-05,1.91112]
[1780014134880,50.64,73740.47,0.0,0.98985,1e-05,1.89828]
[1780014135886,50.65,73746.38,0.0,0.98989,1e-05,1.89134]
[1780014143942,50.65,73747.65,0.0,0.98989,1e-05,1.89143]
[1780014148983,50.66,73747.19,0.0,0.98988,1e-05,1.89299]
[1780014154016,50.66,73752.11,0.0,0.98992,1e-05,1.88681]
[1780014156036,50.67,73758.48,0.0,0.98997,1e-05,1.87958]
[1780014161068,50.67,73757.86,0.0,0.98996,1e-05,1.88143]
[1780014166103,50.68,73757.4,0.0,0.98995,1e-05,1.88304]
[1780014171138,50.68,73757.84,0.0,0.98994,1e-05,1.88355]
[1780014176174,50.69,73766.01,0.0,0.99,1e-05,1.87479]
[1780014181211,50.69,73765.96,0.0,0.98999,1e-05,1.87597]
[1780014186244,50.7,73764.75,0.0,0.98997,1e-05,1.87853]
[1780014190272,50.7,73759.6,0.0,0.98993,1e-05,1.8856]
[1780014192288,50.71,73752.64,0.0,0.98987,1e-05,1.89441]
[1780014193296,50.71,73750.23,0.0,0.98986,1e-05,1.89752]
[1780014198331,50.71,73751.25,0.0,0.98986,1e-05,1.89721]
[1780014203363,50.72,73751.97,0.0,0.98986,1e-05,1.89728]
[1780014208398,50.72,73754.03,0.0,0.98987,1e-05,1.89592]
[1780014213434,50.73,73757.0,0.0,0.98989,1e-05,1.89205]
[1780014216455,50.73,73763.47,0.0,0.98993,1e-05,1.88486]
[1780014221489,50.74,73761.8,0.0,0.98991,1e-05,1.8879]
[1780014226526,50.74,73761.84,0.0,0.98991,1e-05,1.88886]
[1780014231560,50.75,73757.3,0.0,0.98987,1e-05,1.89534]
[1780014233577,50.75,73751.64,0.0,0.98982,1e-05,1.90255]
[1780014238987,50.75,73751.33,0.0,0.98982,1e-05,1.90386]
[1780014244652,50.76,73752.06,0.0,0.98981,1e-05,1.90406]
[1780014247674,50.76,73746.97,0.0,0.98977,1e-05,1.91076]
[1780014252708,50.76,73751.68,0.0,0.9898,1e-05,1.90588]
[1780014257742,50.77,73750.58,0.0,0.98979,1e-05,1.90808]
[1780014262778,50.77,73749.54,0.0,0.98978,1e-05,1.91018]
[1780014263785,50.77,73741.33,0.0,0.98971,1e-05,1.92031]
[1780014266808,50.78,73749.44,0.0,0.98977,1e-05,1.91091]
[1780014271842,50.78,73751.53,0.0,0.98979,1e-05,1.90794]
[1780014276890,50.78,73752.41,0.0,0.98979,1e-05,1.90769]
[1780014281926,50.79,73751.93,0.0,0.98978,1e-05,1.90909]
[1780014286960,50.79,73750.34,0.0,0.98977,1e-05,1.91183]
[1780014291996,50.8,73748.33,0.0,0.98974,1e-05,1.91507]
[1780014297031,50.8,73743.13,0.0,0.9897,1e-05,1.92217]
[1780014302066,50.8,73748.2,0.0,0.98973,1e-05,1.91675]
[1780014307100,50.81,73748.43,0.0,0.98973,1e-05,1.91725]
[1780014315156,50.81,73749.98,0.0,0.98974,1e-05,1.91662]
[1780014320192,50.82,73752.35,0.0,0.98975,1e-05,1.91452]
[1780014322206,50.82,73763.21,0.0,0.98983,1e-05,1.9017]
[1780014324220,50.82,73757.58,0.0,0.98978,1e-05,1.90885]
[1780014329255,50.83,73756.75,0.0,0.98977,1e-05,1.91064]
[1780014331268,50.83,73761.96,0.0,0.98982,1e-05,1.90342]
[1780014336304,50.83,73762.26,0.0,0.98981,1e-05,1.90391]
[1780014341340,50.84,73762.95,0.0,0.98981,1e-05,1.90393]
[1780014347381,50.84,73765.25,0.0,0.98983,1e-05,1.90221]
[1780014352416,50.85,73761.98,0.0,0.9898,1e-05,1.90706]
[1780014357453,50.85,73764.45,0.0,0.98981,1e-05,1.90495]
[1780014363496,50.86,73763.87,0.0,0.9898,1e-05,1.90671]
[1780014368536,50.86,73762.68,0.0,0.98978,1e-05,1.9092]
[1780014373565,50.87,73763.61,0.0,0.98978,1e-05,1.90894]
[1780014378605,50.87,73759.53,0.0,0.98975,1e-05,1.91475]
[1780014383635,50.87,73759.65,0.0,0.98974,1e-05,1.91541]
[1780014388673,50.88,73762.38,0.0,0.98976,1e-05,1.91292]
[1780014393716,50.88,73762.15,0.0,0.98976,1e-05,1.9126]
[1780014395724,50.88,73769.43,0.0,0.98981,1e-05,1.90431]
[1780014400758,50.89,73769.1,0.0,0.9898,1e-05,1.9056]
[1780014403779,50.89,73761.18,0.0,0.98974,1e-05,1.91571]
[1780014404785,50.89,73756.0,0.0,0.9897,1e-05,1.92216]
[1780014405793,50.89,73750.25,0.0,0.98966,1e-05,1.92931]
[1780014408816,50.89,73743.91,0.0,0.9896,1e-05,1.93745]
[1780014412842,50.9,73734.78,0.0,0.98953,1e-05,1.94912]
[1780014418887,50.9,73734.34,0.0,0.98952,1e-05,1.95023]
[1780014423921,50.9,73726.28,0.0,0.98946,1e-05,1.9606]
[1780014428961,50.9,73723.15,0.0,0.98943,1e-05,1.96474]
[1780014433996,50.91,73723.73,0.0,0.98943,1e-05,1.9644]
[1780014439031,50.91,73710.49,0.0,0.98933,1e-05,1.98116]
[1780014444066,50.91,73709.05,0.0,0.98932,1e-05,1.98312]
[1780014449101,50.91,73708.53,0.0,0.98931,1e-05,1.98394]
[1780014455144,50.91,73706.64,0.0,0.9893,1e-05,1.98518]
[1780014460536,50.91,73699.62,0.0,0.98925,1e-05,1.99411]
[1780014466222,50.91,73698.49,0.0,0.98924,1e-05,1.99561]
[1780014471257,50.91,73699.91,0.0,0.98925,1e-05,1.99391]
[1780014474650,50.91,73690.46,0.0,0.98917,1e-05,2.00583]
[1780014476292,50.91,73683.04,0.0,0.98911,1e-05,2.01518]
[1780014480320,50.91,73688.99,0.0,0.98916,1e-05,2.00757]
[1780014485357,50.91,73691.75,0.0,0.98918,1e-05,2.00405]
[1780014489395,50.91,73697.71,0.0,0.98923,1e-05,1.99655]
[1780014494429,50.91,73697.17,0.0,0.98923,1e-05,1.9973]
[1780014500473,50.91,73695.6,0.0,0.98921,1e-05,1.99932]
[1780014505507,50.91,73695.63,0.0,0.98921,1e-05,1.99934]
[1780014508529,50.91,73685.72,0.0,0.98913,1e-05,2.01187]
[1780014509535,50.91,73681.55,0.0,0.9891,1e-05,2.01714]
[1780014511554,50.91,73680.59,0.0,0.9891,1e-05,2.01701]
[1780014516587,50.91,73676.2,0.0,0.98906,1e-05,2.02243]
[1780014521619,50.91,73681.6,0.0,0.98911,1e-05,2.01542]
[1780014527662,50.91,73683.02,0.0,0.98912,1e-05,2.0135]
[1780014534709,50.91,73684.78,0.0,0.98914,1e-05,2.01114]
[1780014539744,50.91,73688.61,0.0,0.98917,1e-05,2.0062]
[1780014541760,50.91,73693.59,0.0,0.98921,1e-05,1.9999]
[1780014546793,50.91,73695.81,0.0,0.98923,1e-05,1.99711]
[1780014551829,50.91,73695.58,0.0,0.98922,1e-05,1.99742]
[1780014555857,50.91,73690.53,0.0,0.98918,1e-05,2.00379]
[1780014558879,50.91,73687.35,0.0,0.98916,1e-05,2.00777]
[1780014563912,50.91,73686.06,0.0,0.98915,1e-05,2.00933]
[1780014568948,50.91,73686.05,0.0,0.98915,1e-05,2.00927]
[1780014571969,50.91,73691.33,0.0,0.9892,1e-05,2.0013]
[1780014577004,50.91,73691.32,0.0,0.9892,1e-05,2.0013]
[1780014582041,50.91,73689.84,0.0,0.98919,1e-05,2.00317]
[1780014587075,50.91,73690.77,0.0,0.98919,1e-05,2.00198]
[1780014592109,50.91,73691.72,0.0,0.9892,1e-05,2.00078]
[1780014597145,50.91,73691.48,0.0,0.9892,1e-05,2.00107]
[1780014602180,50.91,73691.7,0.0,0.9892,1e-05,2.00077]
[1780014607214,50.91,73690.16,0.0,0.98919,1e-05,2.00268]
[1780014612250,50.91,73693.06,0.0,0.98921,1e-05,1.99899]
[1780014617289,50.91,73694.07,0.0,0.98922,1e-05,1.99771]
[1780014624701,50.91,73695.35,0.0,0.98923,1e-05,1.99611]
[1780014630381,50.91,73691.96,0.0,0.9892,1e-05,2.00038]
[1780014635417,50.91,73691.68,0.0,0.98921,1e-05,1.99944]
[1780014640451,50.91,73695.13,0.0,0.98923,1e-05,1.99512]
[1780014645485,50.91,73695.34,0.0,0.98924,1e-05,1.9949]
[1780014648508,50.91,73713.3,0.0,0.98938,1e-05,1.97252]
[1780014653543,50.91,73717.44,0.0,0.98941,1e-05,1.96765]
[1780014658581,50.91,73720.16,0.0,0.98943,1e-05,1.96456]
[1780014660592,50.91,73709.99,0.0,0.98935,1e-05,1.97729]
[1780014663616,50.91,73703.35,0.0,0.98929,1e-05,1.98566]
[1780014668649,50.91,73693.4,0.0,0.98922,1e-05,1.99822]
[1780014669660,50.91,73687.57,0.0,0.98917,1e-05,2.00555]
[1780014674697,50.91,73684.64,0.0,0.98915,1e-05,2.00918]
[1780014678726,50.91,73682.0,0.0,0.98913,1e-05,2.01242]
[1780014683760,50.91,73678.1,0.0,0.9891,1e-05,2.01718]
[1780014684767,50.91,73671.93,0.0,0.98905,1e-05,2.02498]
[1780014685774,50.91,73672.63,0.0,0.98905,1e-05,2.02404]
[1780014690809,50.91,73673.51,0.0,0.98906,1e-05,2.02268]
[1780014693829,50.91,73678.72,0.0,0.98911,1e-05,2.01465]
[1780014694837,50.91,73683.78,0.0,0.98915,1e-05,2.00822]
[1780014699872,50.91,73682.54,0.0,0.98914,1e-05,2.00968]
[1780014704908,50.91,73683.88,0.0,0.98915,1e-05,2.00788]
[1780014709945,50.9,73683.12,0.0,0.98915,1e-05,2.00872]
[1780014714976,50.9,73682.68,0.0,0.98914,1e-05,2.00916]
[1780014720028,50.9,73682.39,0.0,0.98914,1e-05,2.0094]
[1780014725052,50.9,73685.68,0.0,0.98917,1e-05,2.0051]
[1780014730087,50.9,73684.67,0.0,0.98916,1e-05,2.00629]
[1780014735484,50.9,73680.31,0.0,0.98913,1e-05,2.01167]
[1780014737139,50.9,73677.09,0.0,0.9891,1e-05,2.01568]
[1780014740160,50.9,73672.72,0.0,0.98907,1e-05,2.02108]
[1780014745554,50.9,73674.32,0.0,0.98908,1e-05,2.01883]
[1780014751237,50.9,73676.0,0.0,0.9891,1e-05,2.01514]
[1780014756272,50.9,73676.51,0.0,0.98911,1e-05,2.01429]
[1780014761307,50.9,73676.98,0.0,0.98912,1e-05,2.0135]
[1780014763321,50.9,73687.39,0.0,0.9892,1e-05,2.00031]
[1780014768355,50.9,73685.15,0.0,0.98918,1e-05,2.00306]
[1780014773391,50.9,73683.44,0.0,0.98917,1e-05,2.00512]
[1780014778427,50.9,73683.92,0.0,0.98917,1e-05,2.00442]
[1780014782461,50.89,73691.92,0.0,0.98924,1e-05,1.9943]
[1780014787492,50.89,73692.26,0.0,0.98924,1e-05,1.99387]
[1780014792527,50.89,73692.66,0.0,0.98924,1e-05,1.99338]
[1780014797561,50.89,73692.49,0.0,0.98924,1e-05,1.9936]
[1780014799576,50.89,73681.62,0.0,0.98915,1e-05,2.00727]
[1780014804610,50.89,73681.86,0.0,0.98916,1e-05,2.00686]
[1780014809646,50.89,73680.32,0.0,0.98915,1e-05,2.0087]
[1780014812666,50.89,73685.95,0.0,0.9892,1e-05,2.00025]
[1780014818709,50.89,73686.44,0.0,0.9892,1e-05,1.9996]
[1780014823744,50.89,73686.12,0.0,0.9892,1e-05,1.99999]
[1780014828781,50.89,73685.65,0.0,0.9892,1e-05,2.00057]
[1780014829788,50.89,73691.11,0.0,0.98924,1e-05,1.99371]
[1780014834821,50.89,73691.37,0.0,0.98924,1e-05,1.99344]
[1780014839865,50.89,73689.48,0.0,0.98923,1e-05,1.99586]
[1780014846908,50.89,73686.82,0.0,0.9892,1e-05,1.9992]
[1780014851945,50.89,73686.03,0.0,0.9892,1e-05,2.00017]
[1780014853958,50.89,73681.03,0.0,0.98916,1e-05,2.00645]
[1780014858993,50.89,73681.3,0.0,0.98916,1e-05,2.00602]
[1780014860000,50.89,73670.75,0.0,0.98908,1e-05,2.01935]
[1780014862019,50.89,73668.56,0.0,0.98906,1e-05,2.02204]
[1780014867052,50.89,73667.38,0.0,0.98905,1e-05,2.02329]
[1780014872083,50.89,73669.72,0.0,0.98908,1e-05,2.01879]
[1780014877120,50.89,73671.39,0.0,0.98909,1e-05,2.01647]
[1780014882154,50.89,73670.71,0.0,0.98909,1e-05,2.01715]
[1780014887190,50.89,73670.26,0.0,0.98909,1e-05,2.01754]
[1780014892224,50.89,73671.72,0.0,0.9891,1e-05,2.01548]
[1780014897259,50.89,73671.52,0.0,0.9891,1e-05,2.01558]
[1780014902295,50.88,73672.14,0.0,0.9891,1e-05,2.01464]
[1780014907329,50.88,73669.93,0.0,0.98909,1e-05,2.01729]
[1780014912365,50.88,73669.64,0.0,0.98909,1e-05,2.01749]
[1780014917400,50.88,73670.43,0.0,0.98909,1e-05,2.01633]
[1780014922434,50.88,73671.28,0.0,0.9891,1e-05,2.0151]
[1780014924453,50.88,73681.07,0.0,0.98918,1e-05,2.0027]
[1780014929486,50.88,73696.88,0.0,0.98931,1e-05,1.98288]
[1780014930493,50.88,73706.4,0.0,0.98938,1e-05,1.97105]
[1780014935529,50.88,73709.18,0.0,0.98941,1e-05,1.96659]
[1780014940563,50.88,73710.13,0.0,0.98941,1e-05,1.96569]
[1780014945597,50.89,73708.97,0.0,0.9894,1e-05,1.96742]
[1780014951639,50.89,73707.64,0.0,0.98939,1e-05,1.9694]
[1780014957046,50.89,73707.26,0.0,0.98939,1e-05,1.97014]
[1780014960704,50.89,73697.66,0.0,0.98931,1e-05,1.9823]
[1780014965740,50.89,73702.42,0.0,0.98934,1e-05,1.97654]
[1780014970774,50.89,73703.4,0.0,0.98935,1e-05,1.97552]
[1780014977186,50.89,73707.04,0.0,0.98938,1e-05,1.97127]
[1780014983867,50.9,73706.86,0.0,0.98937,1e-05,1.97183]
[1780014988902,50.9,73708.18,0.0,0.98938,1e-05,1.97043]
[1780014993941,50.9,73707.03,0.0,0.98938,1e-05,1.97079]
[1780014999980,50.9,73708.53,0.0,0.98939,1e-05,1.96918]
[1780015008043,50.9,73705.05,0.0,0.98936,1e-05,1.97381]
[1780015010060,50.9,73697.14,0.0,0.9893,1e-05,1.98376]
[1780015015092,50.9,73698.5,0.0,0.98931,1e-05,1.98219]
[1780015022141,50.9,73698.94,0.0,0.98931,1e-05,1.98185]
[1780015027177,50.9,73698.92,0.0,0.98931,1e-05,1.98204]
[1780015032221,50.9,73696.83,0.0,0.98929,1e-05,1.9848]
[1780015037253,50.9,73694.8,0.0,0.98927,1e-05,1.98749]
[1780015042288,50.91,73697.63,0.0,0.9893,1e-05,1.98408]
[1780015047321,50.91,73697.3,0.0,0.98929,1e-05,1.98466]
[1780015051371,50.91,73708.57,0.0,0.98939,1e-05,1.96945]
[1780015052379,50.91,73723.23,0.0,0.9895,1e-05,1.95134]
[1780015053385,50.91,73728.48,0.0,0.98954,1e-05,1.94496]
[1780015057776,50.91,73716.25,0.0,0.98944,1e-05,1.96055]
[1780015060434,50.91,73716.4,0.0,0.98944,1e-05,1.96058]
[1780015065469,50.91,73716.71,0.0,0.98944,1e-05,1.96052]
[1780015070504,50.91,73716.12,0.0,0.98944,1e-05,1.96155]
[1780015075540,50.92,73717.22,0.0,0.98944,1e-05,1.96047]
[1780015080577,50.92,73713.73,0.0,0.98942,1e-05,1.96505]
[1780015085613,50.92,73717.0,0.0,0.98944,1e-05,1.96123]
[1780015090647,50.92,73717.37,0.0,0.98944,1e-05,1.96103]
[1780015095683,50.92,73718.62,0.0,0.98945,1e-05,1.95974]
[1780015100718,50.92,73719.04,0.0,0.98945,1e-05,1.95949]
[1780015101726,50.92,73725.03,0.0,0.9895,1e-05,1.95215]
[1780015102732,50.92,73734.32,0.0,0.98957,1e-05,1.9408]
[1780015103739,50.92,73741.97,0.0,0.98963,1e-05,1.93153]
[1780015108775,50.93,73744.28,0.0,0.98964,1e-05,1.92925]
[1780015113820,50.93,73745.69,0.0,0.98965,1e-05,1.92684]
[1780015118848,50.93,73753.44,0.0,0.98971,1e-05,1.91804]
[1780015123883,50.94,73755.96,0.0,0.98973,1e-05,1.91568]
[1780015127260,50.94,73763.02,0.0,0.98978,1e-05,1.90757]
[1780015129926,50.94,73766.67,0.0,0.9898,1e-05,1.90364]
[1780015134961,50.94,73764.83,0.0,0.98978,1e-05,1.90668]
[1780015137331,50.95,73755.33,0.0,0.98971,1e-05,1.91852]
[1780015137981,50.95,73755.33,0.0,0.98971,1e-05,1.91866]
[1780015143017,50.95,73746.2,0.0,0.98963,1e-05,1.93047]
[1780015147401,50.95,73738.02,0.0,0.98957,1e-05,1.94097]
[1780015153091,50.96,73738.42,0.0,0.98957,1e-05,1.94112]
[1780015156116,50.96,73746.55,0.0,0.98963,1e-05,1.9315]
[1780015161146,50.96,73749.68,0.0,0.98965,1e-05,1.92833]
[1780015166184,50.96,73749.2,0.0,0.98964,1e-05,1.92956]
[1780015173230,50.97,73748.96,0.0,0.98964,1e-05,1.92948]
[1780015178268,50.97,73752.46,0.0,0.98966,1e-05,1.92586]
[1780015181287,50.97,73756.68,0.0,0.98969,1e-05,1.92114]
[1780015186326,50.98,73759.23,0.0,0.98971,1e-05,1.91877]
[1780015191358,50.98,73755.97,0.0,0.98968,1e-05,1.92346]
[1780015196395,50.98,73753.71,0.0,0.98965,1e-05,1.92691]
[1780015201429,50.99,73748.77,0.0,0.98961,1e-05,1.9336]
[1780015204448,50.99,73745.55,0.0,0.98959,1e-05,1.93791]
[1780015209484,50.99,73746.2,0.0,0.98959,1e-05,1.9377]
[1780015214521,51.0,73745.79,0.0,0.98958,1e-05,1.9388]
[1780015218557,51.0,73733.82,0.0,0.98948,1e-05,1.95387]
[1780015220564,51.0,73734.68,0.0,0.98949,1e-05,1.95311]
[1780015224591,51.0,73726.36,0.0,0.98942,1e-05,1.96377]
[1780015225599,51.0,73720.52,0.0,0.98938,1e-05,1.97109]
[1780015226607,51.0,73718.67,0.0,0.98936,1e-05,1.97345]
[1780015231644,51.0,73721.59,0.0,0.98939,1e-05,1.96881]
[1780015235677,51.0,73726.62,0.0,0.98943,1e-05,1.96279]
[1780015238038,51.01,73732.67,0.0,0.98947,1e-05,1.95549]
[1780015243728,51.01,73736.62,0.0,0.9895,1e-05,1.951]
[1780015248763,51.01,73738.28,0.0,0.98951,1e-05,1.94932]
[1780015253799,51.01,73738.15,0.0,0.98951,1e-05,1.94985]
[1780015259187,51.01,73738.62,0.0,0.98951,1e-05,1.94973]
[1780015264875,51.02,73737.86,0.0,0.9895,1e-05,1.95107]
[1780015269911,51.02,73736.82,0.0,0.98949,1e-05,1.95275]
[1780015274947,51.02,73736.19,0.0,0.98948,1e-05,1.95392]
[1780015280989,51.02,73738.53,0.0,0.9895,1e-05,1.95152]
[1780015286024,51.02,73734.59,0.0,0.98947,1e-05,1.95685]
[1780015291058,51.03,73737.37,0.0,0.98949,1e-05,1.95254]
[1780015296094,51.03,73736.14,0.0,0.98948,1e-05,1.95446]
[1780015301129,51.03,73736.71,0.0,0.98948,1e-05,1.95417]
[1780015304150,51.03,73729.42,0.0,0.98942,1e-05,1.96339]
[1780015309538,51.03,73730.83,0.0,0.98943,1e-05,1.96196]
[1780015315226,51.03,73731.73,0.0,0.98944,1e-05,1.9612]
[1780015319609,51.04,73725.5,0.0,0.98939,1e-05,1.96913]
[1780015324291,51.04,73734.2,0.0,0.98945,1e-05,1.95858]
[1780015329682,51.04,73734.62,0.0,0.98946,1e-05,1.95831]
[1780015335366,51.04,73734.89,0.0,0.98946,1e-05,1.95828]
[1780015340401,51.04,73732.21,0.0,0.98943,1e-05,1.96183]
[1780015345437,51.04,73733.1,0.0,0.98944,1e-05,1.96093]
[1780015351483,51.04,73732.99,0.0,0.98944,1e-05,1.96001]
[1780015356515,51.04,73733.7,0.0,0.98945,1e-05,1.95933]
[1780015362562,51.04,73736.86,0.0,0.98947,1e-05,1.95568]
[1780015370620,51.05,73736.66,0.0,0.98947,1e-05,1.95627]
[1780015376661,51.05,73736.7,0.0,0.98947,1e-05,1.95646]
[1780015381696,51.05,73736.13,0.0,0.98946,1e-05,1.95736]
[1780015386732,51.05,73734.56,0.0,0.98945,1e-05,1.95949]
[1780015388744,51.05,73725.24,0.0,0.98937,1e-05,1.97109]
[1780015389752,51.05,73720.21,0.0,0.98933,1e-05,1.97736]
[1780015394790,51.05,73718.92,0.0,0.98932,1e-05,1.97897]
[1780015398816,51.05,73712.95,0.0,0.98928,1e-05,1.98639]
[1780015403851,51.05,73711.04,0.0,0.98926,1e-05,1.98872]
[1780015404864,51.05,73719.17,0.0,0.98933,1e-05,1.97856]
[1780015405872,51.05,73717.31,0.0,0.98931,1e-05,1.98089]
[1780015406880,51.05,73710.44,0.0,0.98926,1e-05,1.98947]
[1780015407886,51.05,73711.53,0.0,0.98927,1e-05,1.98809]
[1780015412922,51.05,73712.61,0.0,0.98928,1e-05,1.98541]
[1780015415943,51.05,73720.95,0.0,0.98935,1e-05,1.97502]
[1780015420978,51.05,73722.03,0.0,0.98935,1e-05,1.97375]
[1780015426012,51.05,73722.06,0.0,0.98935,1e-05,1.97379]
[1780015431052,51.05,73722.53,0.0,0.98936,1e-05,1.97328]
[1780015436089,51.05,73722.07,0.0,0.98935,1e-05,1.97394]
[1780015441123,51.05,73721.1,0.0,0.98935,1e-05,1.97524]
[1780015446161,51.05,73720.75,0.0,0.98934,1e-05,1.97579]
[1780015451196,51.05,73717.64,0.0,0.98932,1e-05,1.97974]
[1780015456233,51.05,73718.12,0.0,0.98932,1e-05,1.97922]
[1780015461265,51.05,73718.67,0.0,0.98932,1e-05,1.97861]
[1780015464287,51.05,73717.88,0.0,0.98932,1e-05,1.97964]
[1780015469323,51.05,73717.83,0.0,0.98932,1e-05,1.97977]
[1780015474357,51.05,73717.76,0.0,0.98932,1e-05,1.97863]
[1780015479392,51.05,73718.02,0.0,0.98932,1e-05,1.97839]
[1780015484426,51.05,73719.34,0.0,0.98933,1e-05,1.97682]
[1780015486442,51.05,73724.8,0.0,0.98938,1e-05,1.97008]
[1780015488456,51.06,73732.19,0.0,0.98943,1e-05,1.96101]
[1780015493491,51.06,73731.97,0.0,0.98943,1e-05,1.96149]
[1780015495508,51.06,73752.38,0.0,0.98959,1e-05,1.93643]
[1780015496515,51.06,73771.3,0.0,0.98973,1e-05,1.91361]
[1780015501557,51.06,73769.78,0.0,0.98972,1e-05,1.91609]
[1780015503569,51.06,73758.96,0.0,0.98963,1e-05,1.92949]
[1780015504577,51.06,73758.07,0.0,0.98963,1e-05,1.93068]
[1780015507600,51.06,73752.89,0.0,0.98958,1e-05,1.93732]
[1780015512636,51.07,73750.3,0.0,0.98956,1e-05,1.94097]
[1780015517668,51.07,73747.44,0.0,0.98954,1e-05,1.94492]
[1780015521708,51.07,73732.95,0.0,0.98942,1e-05,1.96313]
[1780015522707,51.07,73720.37,0.0,0.98932,1e-05,1.9788]
[1780015523713,51.07,73721.53,0.0,0.98933,1e-05,1.97739]
[1780015528747,51.07,73723.05,0.0,0.98934,1e-05,1.97566]
[1780015534791,51.07,73722.67,0.0,0.98934,1e-05,1.97501]
[1780015536805,51.07,73716.24,0.0,0.98929,1e-05,1.98307]
[1780015537812,51.07,73715.86,0.0,0.98929,1e-05,1.98355]
[1780015542848,51.07,73716.82,0.0,0.9893,1e-05,1.98241]
[1780015546876,51.07,73712.71,0.0,0.98927,1e-05,1.98755]
[1780015550903,51.07,73703.01,0.0,0.98919,1e-05,1.99968]
[1780015552917,51.07,73700.85,0.0,0.98917,1e-05,2.00235]
[1780015557954,51.07,73698.7,0.0,0.98916,1e-05,2.00493]
[1780015562991,51.07,73705.2,0.0,0.98921,1e-05,1.99667]
[1780015568024,51.07,73704.3,0.0,0.9892,1e-05,1.99778]
[1780015573059,51.07,73700.8,0.0,0.98917,1e-05,2.00214]
[1780015576080,51.07,73694.78,0.0,0.98912,1e-05,2.00968]
[1780015581457,51.07,73690.97,0.0,0.9891,1e-05,2.01434]
[1780015588165,51.07,73685.56,0.0,0.98905,1e-05,2.02102]
[1780015591528,51.07,73677.71,0.0,0.989,1e-05,2.02952]
[1780015597237,51.07,73676.94,0.0,0.98899,1e-05,2.03023]
[1780015602269,51.07,73674.18,0.0,0.98897,1e-05,2.03344]
[1780015607302,51.06,73673.3,0.0,0.98897,1e-05,2.03418]
[1780015611718,51.06,73690.09,0.0,0.9891,1e-05,2.01267]
[1780015613345,51.06,73692.11,0.0,0.98912,1e-05,2.01007]
[1780015618379,51.06,73693.22,0.0,0.98913,1e-05,2.00858]
[1780015624422,51.06,73693.72,0.0,0.98913,1e-05,2.00785]
[1780015629457,51.06,73695.29,0.0,0.98915,1e-05,2.00581]
[1780015635499,51.06,73693.65,0.0,0.98913,1e-05,2.00781]
[1780015640534,51.06,73693.99,0.0,0.98914,1e-05,2.00733]
[1780015647583,51.06,73693.34,0.0,0.98913,1e-05,2.00807]
[1780015652617,51.06,73694.01,0.0,0.98915,1e-05,2.00586]
[1780015657653,51.06,73695.17,0.0,0.98916,1e-05,2.00437]
[1780015662688,51.06,73695.0,0.0,0.98915,1e-05,2.00455]
[1780015667723,51.06,73693.67,0.0,0.98914,1e-05,2.00617]
[1780015672757,51.06,73693.95,0.0,0.98915,1e-05,2.00577]
[1780015677793,51.06,73693.68,0.0,0.98914,1e-05,2.00607]
[1780015683835,51.06,73693.44,0.0,0.98914,1e-05,2.00632]
[1780015688870,51.06,73687.99,0.0,0.9891,1e-05,2.01312]
[1780015693907,51.06,73689.93,0.0,0.98912,1e-05,2.0106]
[1780015700956,51.06,73690.64,0.0,0.98912,1e-05,2.00963]
[1780015708009,51.06,73690.55,0.0,0.98912,1e-05,2.00969]
[1780015713042,51.06,73690.79,0.0,0.98913,1e-05,2.00804]
[1780015719082,51.06,73690.71,0.0,0.98913,1e-05,2.00811]
[1780015724116,51.06,73687.64,0.0,0.98911,1e-05,2.01194]
[1780015727139,51.06,73682.34,0.0,0.98906,1e-05,2.01861]
[1780015728144,51.06,73680.31,0.0,0.98905,1e-05,2.02116]
[1780015730159,51.06,73687.25,0.0,0.9891,1e-05,2.01233]
[1780015737209,51.06,73688.22,0.0,0.98911,1e-05,2.01103]
[1780015742636,51.06,73688.66,0.0,0.98912,1e-05,2.01041]
[1780015748288,51.06,73684.58,0.0,0.98908,1e-05,2.01553]
[1780015754327,51.06,73683.11,0.0,0.98907,1e-05,2.01729]
[1780015756341,51.06,73676.04,0.0,0.98901,1e-05,2.02621]
[1780015759363,51.05,73670.2,0.0,0.98897,1e-05,2.03353]
[1780015764397,51.05,73665.98,0.0,0.98894,1e-05,2.03865]
[1780015769432,51.05,73665.69,0.0,0.98894,1e-05,2.03871]
[1780015774468,51.05,73664.71,0.0,0.98894,1e-05,2.03833]
[1780015779503,51.05,73663.55,0.0,0.98893,1e-05,2.03939]
[1780015784551,51.05,73666.35,0.0,0.98895,1e-05,2.03554]
[1780015789586,51.05,73665.51,0.0,0.98895,1e-05,2.0362]
[1780015794621,51.04,73665.35,0.0,0.98895,1e-05,2.03605]
[1780015799657,51.04,73664.8,0.0,0.98895,1e-05,2.03638]
[1780015804699,51.04,73665.05,0.0,0.98895,1e-05,2.03568]
[1780015806715,51.04,73669.87,0.0,0.98899,1e-05,2.02941]
[1780015810742,51.04,73674.74,0.0,0.98903,1e-05,2.023]
[1780015815778,51.04,73675.27,0.0,0.98904,1e-05,2.02207]
[1780015817792,51.04,73688.24,0.0,0.98914,1e-05,2.0056]
[1780015821820,51.04,73696.04,0.0,0.98921,1e-05,1.99573]
[1780015826857,51.04,73697.48,0.0,0.98922,1e-05,1.99394]
[1780015831892,51.04,73707.67,0.0,0.98931,1e-05,1.97995]
[1780015836927,51.04,73710.81,0.0,0.98933,1e-05,1.9762]
[1780015841962,51.04,73710.95,0.0,0.98933,1e-05,1.97619]
[1780015846999,51.04,73711.59,0.0,0.98933,1e-05,1.97555]
[1780015852036,51.04,73712.52,0.0,0.98934,1e-05,1.97454]
[1780015858077,51.04,73713.62,0.0,0.98935,1e-05,1.97334]
[1780015863115,51.04,73704.29,0.0,0.98927,1e-05,1.98512]
[1780015864120,51.04,73702.5,0.0,0.98926,1e-05,1.98737]
[1780015869156,51.04,73699.65,0.0,0.98924,1e-05,1.99096]
[1780015872176,51.04,73693.18,0.0,0.98918,1e-05,1.99908]
[1780015873185,51.04,73691.82,0.0,0.98917,1e-05,2.00078]
[1780015878218,51.04,73692.7,0.0,0.98918,1e-05,1.99962]
[1780015883252,51.04,73693.7,0.0,0.98919,1e-05,1.99833]
[1780015888287,51.04,73693.55,0.0,0.98919,1e-05,1.99851]
[1780015893700,51.04,73692.86,0.0,0.98919,1e-05,1.99808]
[1780015899366,51.04,73689.39,0.0,0.98916,1e-05,2.00245]
[1780015904402,51.04,73687.9,0.0,0.98915,1e-05,2.00432]
[1780015909436,51.04,73688.91,0.0,0.98916,1e-05,2.00306]
[1780015914471,51.04,73689.11,0.0,0.98916,1e-05,2.00282]
[1780015919507,51.04,73688.96,0.0,0.98916,1e-05,2.00303]
[1780015924542,51.04,73689.02,0.0,0.98916,1e-05,2.00297]
[1780015929576,51.04,73684.57,0.0,0.98912,1e-05,2.00856]
[1780015936626,51.04,73684.68,0.0,0.98912,1e-05,2.00838]
[1780015941660,51.04,73687.04,0.0,0.98914,1e-05,2.00538]
[1780015947702,51.04,73686.74,0.0,0.98914,1e-05,2.00575]
[1780015952738,51.04,73688.96,0.0,0.98916,1e-05,2.00168]
[1780015957773,51.04,73689.25,0.0,0.98917,1e-05,2.00134]
[1780015962809,51.04,73686.24,0.0,0.98914,1e-05,2.00515]
[1780015967844,51.04,73684.93,0.0,0.98913,1e-05,2.00679]
[1780015972880,51.04,73683.65,0.0,0.98912,1e-05,2.00839]
[1780015975902,51.04,73677.04,0.0,0.98907,1e-05,2.01673]
[1780015976911,51.04,73671.4,0.0,0.98902,1e-05,2.02383]
[1780015980936,51.04,73668.53,0.0,0.989,1e-05,2.02731]
[1780015984334,51.04,73661.89,0.0,0.98895,1e-05,2.0356]
[1780015985971,51.04,73659.05,0.0,0.98893,1e-05,2.03908]
[1780015988993,51.04,73653.38,0.0,0.98888,1e-05,2.04609]
[1780015994029,51.03,73649.06,0.0,0.98885,1e-05,2.05114]
[1780015999068,51.03,73652.64,0.0,0.98888,1e-05,2.04605]
[1780016004103,51.03,73656.57,0.0,0.98892,1e-05,2.04062]
[1780016009137,51.03,73658.37,0.0,0.98893,1e-05,2.03793]
[1780016011152,51.03,73653.19,0.0,0.9889,1e-05,2.04308]
[1780016016192,51.03,73653.99,0.0,0.98891,1e-05,2.04162]
[1780016021223,51.02,73654.18,0.0,0.98891,1e-05,2.04093]
[1780016026259,51.02,73652.87,0.0,0.9889,1e-05,2.04215]
[1780016031294,51.02,73651.22,0.0,0.98889,1e-05,2.04376]
[1780016036329,51.02,73654.87,0.0,0.98893,1e-05,2.03857]
[1780016041364,51.01,73655.08,0.0,0.98893,1e-05,2.03785]
[1780016045394,51.01,73650.49,0.0,0.9889,1e-05,2.04334]
[1780016050429,51.01,73647.85,0.0,0.98888,1e-05,2.04619]
[1780016055465,51.01,73648.54,0.0,0.98889,1e-05,2.04479]
[1780016060499,51.0,73649.89,0.0,0.9889,1e-05,2.04257]
[1780016065535,51.0,73649.48,0.0,0.9889,1e-05,2.04262]
[1780016070572,51.0,73652.13,0.0,0.98893,1e-05,2.03877]
[1780016075607,51.0,73654.0,0.0,0.98895,1e-05,2.03465]
[1780016080642,51.0,73650.67,0.0,0.98893,1e-05,2.03852]
[1780016085044,50.99,73640.35,0.0,0.98884,1e-05,2.05133]
[1780016086691,50.99,73638.19,0.0,0.98883,1e-05,2.054]
[1780016091724,50.99,73638.83,0.0,0.98884,1e-05,2.05263]
[1780016095116,50.99,73630.89,0.0,0.98877,1e-05,2.06241]
[1780016100789,50.99,73629.21,0.0,0.98876,1e-05,2.06394]
[1780016105823,50.98,73624.39,0.0,0.98873,1e-05,2.06949]
[1780016110858,50.98,73616.17,0.0,0.98866,1e-05,2.07944]
[1780016112873,50.98,73613.69,0.0,0.98864,1e-05,2.08234]
[1780016117908,50.97,73610.71,0.0,0.98863,1e-05,2.08538]
[1780016122945,50.97,73610.5,0.0,0.98863,1e-05,2.08481]
[1780016127980,50.96,73608.17,0.0,0.98862,1e-05,2.08684]
[1780016133017,50.96,73608.82,0.0,0.98863,1e-05,2.08383]
[1780016138048,50.96,73608.58,0.0,0.98864,1e-05,2.08334]
[1780016143083,50.95,73601.87,0.0,0.98859,1e-05,2.09128]
[1780016148119,50.95,73597.58,0.0,0.98855,1e-05,2.09601]
[1780016153154,50.94,73595.51,0.0,0.98854,1e-05,2.09784]
[1780016158190,50.94,73592.83,0.0,0.98853,1e-05,2.10049]
[1780016163227,50.94,73592.97,0.0,0.98853,1e-05,2.09961]
[1780016167253,50.93,73605.66,0.0,0.98864,1e-05,2.08221]
[1780016172288,50.93,73614.35,0.0,0.98872,1e-05,2.07026]
[1780016174302,50.93,73609.55,0.0,0.98868,1e-05,2.07625]
[1780016179336,50.92,73611.11,0.0,0.9887,1e-05,2.07359]
[1780016184374,50.92,73611.76,0.0,0.98871,1e-05,2.07211]
[1780016189407,50.92,73612.25,0.0,0.98872,1e-05,2.07085]
[1780016194443,50.92,73612.75,0.0,0.98873,1e-05,2.06825]
[1780016199477,50.91,73612.28,0.0,0.98873,1e-05,2.06826]
[1780016204511,50.91,73613.19,0.0,0.98874,1e-05,2.06647]
[1780016209547,50.91,73618.14,0.0,0.98879,1e-05,2.05948]
[1780016214585,50.9,73617.39,0.0,0.98878,1e-05,2.05991]
[1780016219617,50.9,73617.96,0.0,0.98879,1e-05,2.05864]
[1780016224653,50.9,73618.7,0.0,0.9888,1e-05,2.05716]
[1780016229687,50.9,73620.69,0.0,0.98882,1e-05,2.05408]
[1780016234722,50.89,73620.16,0.0,0.98882,1e-05,2.05427]
[1780016241772,50.89,73619.77,0.0,0.98882,1e-05,2.05409]
[1780016246807,50.89,73624.6,0.0,0.98886,1e-05,2.04739]
[1780016251841,50.89,73626.93,0.0,0.98889,1e-05,2.04265]
[1780016256293,50.89,73631.97,0.0,0.98894,1e-05,2.03581]
[1780016261911,50.88,73632.19,0.0,0.98894,1e-05,2.0352]
[1780016266950,50.88,73630.84,0.0,0.98893,1e-05,2.0366]
[1780016271986,50.88,73632.58,0.0,0.98895,1e-05,2.03404]
[1780016278031,50.88,73631.78,0.0,0.98894,1e-05,2.03469]
[1780016283062,50.88,73631.59,0.0,0.98894,1e-05,2.03462]
[1780016288098,50.88,73631.75,0.0,0.98895,1e-05,2.0341]
[1780016293133,50.87,73631.72,0.0,0.98895,1e-05,2.03383]
[1780016298169,50.87,73632.75,0.0,0.98896,1e-05,2.03221]
[1780016303202,50.87,73634.52,0.0,0.98897,1e-05,2.02967]
[1780016308238,50.87,73635.29,0.0,0.98898,1e-05,2.02842]
[1780016313274,50.87,73633.39,0.0,0.98898,1e-05,2.02922]
[1780016318307,50.87,73633.67,0.0,0.98898,1e-05,2.02858]
[1780016324349,50.87,73633.16,0.0,0.98898,1e-05,2.02891]
[1780016330394,50.86,73632.63,0.0,0.98898,1e-05,2.02925]
[1780016336433,50.86,73631.16,0.0,0.98897,1e-05,2.0308]
[1780016340462,50.86,73636.33,0.0,0.98901,1e-05,2.02401]
[1780016345497,50.86,73633.8,0.0,0.98899,1e-05,2.02701]
[1780016351542,50.86,73634.59,0.0,0.989,1e-05,2.02574]
[1780016352549,50.86,73625.95,0.0,0.98893,1e-05,2.03669]
[1780016353554,50.86,73624.81,0.0,0.98892,1e-05,2.03808]
[1780016358590,50.86,73616.6,0.0,0.98885,1e-05,2.04826]
[1780016359596,50.86,73615.77,0.0,0.98885,1e-05,2.04923]
[1780016364630,50.85,73615.73,0.0,0.98885,1e-05,2.04881]
[1780016369666,50.85,73615.88,0.0,0.98885,1e-05,2.04816]
[1780016374704,50.85,73615.79,0.0,0.98886,1e-05,2.0465]
[1780016379741,50.85,73619.11,0.0,0.98889,1e-05,2.04179]
[1780016384771,50.84,73617.76,0.0,0.98888,1e-05,2.04313]
[1780016389806,50.84,73619.0,0.0,0.9889,1e-05,2.04115]
[1780016393841,50.84,73628.85,0.0,0.98898,1e-05,2.02823]
[1780016394846,50.84,73629.29,0.0,0.98898,1e-05,2.02762]
[1780016399883,50.84,73632.01,0.0,0.98901,1e-05,2.02392]
[1780016402909,50.84,73637.79,0.0,0.98905,1e-05,2.01643]
[1780016403914,50.84,73652.96,0.0,0.98918,1e-05,1.99718]
[1780016404922,50.84,73654.52,0.0,0.98919,1e-05,1.99521]
[1780016407369,50.84,73666.58,0.0,0.98929,1e-05,1.98007]
[1780016408955,50.84,73672.66,0.0,0.98933,1e-05,1.97252]
[1780016409959,50.84,73676.67,0.0,0.98937,1e-05,1.96756]
[1780016411974,50.84,73674.1,0.0,0.98934,1e-05,1.9709]
[1780016412984,50.84,73671.94,0.0,0.98933,1e-05,1.97365]
[1780016415005,50.84,73679.16,0.0,0.98938,1e-05,1.96473]
[1780016416005,50.84,73674.81,0.0,0.98935,1e-05,1.97022]
[1780016417439,50.84,73672.34,0.0,0.98933,1e-05,1.97342]
[1780016423058,50.84,73671.81,0.0,0.98932,1e-05,1.97433]
[1780016428091,50.84,73672.21,0.0,0.98932,1e-05,1.97404]
[1780016429097,50.84,73681.31,0.0,0.9894,1e-05,1.96273]
[1780016430104,50.85,73689.04,0.0,0.98946,1e-05,1.9532]
[1780016431112,50.85,73689.46,0.0,0.98947,1e-05,1.95148]
[1780016436145,50.85,73685.97,0.0,0.98944,1e-05,1.95624]
[1780016441180,50.85,73684.94,0.0,0.98943,1e-05,1.95791]
[1780016446217,50.85,73679.71,0.0,0.98938,1e-05,1.96478]
[1780016452258,50.85,73681.13,0.0,0.98939,1e-05,1.96343]
[1780016457722,50.86,73682.58,0.0,0.9894,1e-05,1.96207]
[1780016463336,50.86,73681.62,0.0,0.98939,1e-05,1.96365]
[1780016467791,50.86,73686.92,0.0,0.98943,1e-05,1.95747]
[1780016473406,50.86,73686.39,0.0,0.98942,1e-05,1.95857]
[1780016478443,50.86,73684.84,0.0,0.98941,1e-05,1.96091]
[1780016483477,50.87,73682.44,0.0,0.98938,1e-05,1.96437]
[1780016487932,50.87,73691.01,0.0,0.98945,1e-05,1.95404]
[1780016489521,50.87,73694.21,0.0,0.98947,1e-05,1.95028]
[1780016493551,50.87,73699.28,0.0,0.98952,1e-05,1.94318]
[1780016495560,50.87,73708.94,0.0,0.98959,1e-05,1.93153]
[1780016496570,50.87,73713.96,0.0,0.98963,1e-05,1.92552]
[1780016501603,50.88,73717.69,0.0,0.98965,1e-05,1.92166]
[1780016506637,50.88,73718.08,0.0,0.98965,1e-05,1.92186]
[1780016511673,50.88,73721.34,0.0,0.98967,1e-05,1.91856]
[1780016514695,50.89,73726.38,0.0,0.98971,1e-05,1.91283]
[1780016516711,50.89,73720.88,0.0,0.98967,1e-05,1.91983]
[1780016518722,50.89,73716.78,0.0,0.98963,1e-05,1.9251]
[1780016523757,50.89,73714.37,0.0,0.98961,1e-05,1.92864]
[1780016525771,50.89,73708.93,0.0,0.98957,1e-05,1.93554]
[1780016528792,50.89,73705.79,0.0,0.98954,1e-05,1.93969]
[1780016533829,50.9,73705.34,0.0,0.98953,1e-05,1.9407]
[1780016538866,50.9,73704.86,0.0,0.98953,1e-05,1.94174]
[1780016542895,50.9,73697.89,0.0,0.98947,1e-05,1.95068]
[1780016547926,50.9,73694.77,0.0,0.98944,1e-05,1.95489]
[1780016550948,50.9,73702.1,0.0,0.9895,1e-05,1.94604]
[1780016555984,50.91,73703.87,0.0,0.98952,1e-05,1.94302]
[1780016559004,50.91,73697.41,0.0,0.98947,1e-05,1.95127]
[1780016561019,50.91,73692.12,0.0,0.98942,1e-05,1.95796]
[1780016566054,50.91,73694.79,0.0,0.98944,1e-05,1.95498]
[1780016571092,50.91,73688.79,0.0,0.98939,1e-05,1.96278]
[1780016576128,50.91,73689.22,0.0,0.98939,1e-05,1.96255]
[1780016582172,50.91,73688.03,0.0,0.98938,1e-05,1.96438]
[1780016583179,50.91,73681.51,0.0,0.98933,1e-05,1.97256]
[1780016584186,50.91,73680.02,0.0,0.98932,1e-05,1.97447]
[1780016589224,50.92,73677.36,0.0,0.9893,1e-05,1.97797]
[1780016594258,50.92,73674.4,0.0,0.98927,1e-05,1.98183]
[1780016599304,50.92,73674.22,0.0,0.98927,1e-05,1.98219]
[1780016604339,50.92,73669.7,0.0,0.98923,1e-05,1.98797]
[1780016609373,50.92,73669.16,0.0,0.98923,1e-05,1.98875]
[1780016614408,50.92,73667.19,0.0,0.98922,1e-05,1.99]
[1780016619446,50.92,73663.38,0.0,0.98919,1e-05,1.99485]
[1780016624478,50.92,73653.72,0.0,0.98911,1e-05,2.00708]
[1780016625485,50.92,73652.02,0.0,0.9891,1e-05,2.00921]
[1780016630519,50.92,73651.69,0.0,0.98909,1e-05,2.0095]
[1780016635556,50.92,73654.44,0.0,0.98912,1e-05,2.0059]
[1780016641596,50.92,73655.35,0.0,0.98913,1e-05,2.00459]
[1780016646631,50.92,73658.18,0.0,0.98915,1e-05,2.00092]
[1780016651669,50.92,73661.12,0.0,0.98917,1e-05,1.99714]
[1780016652677,50.92,73669.12,0.0,0.98924,1e-05,1.98707]
[1780016654691,50.92,73684.24,0.0,0.98936,1e-05,1.9682]
[1780016659726,50.92,73686.39,0.0,0.98937,1e-05,1.96573]
[1780016664762,50.92,73687.93,0.0,0.98938,1e-05,1.96405]
[1780016669796,50.92,73687.09,0.0,0.98938,1e-05,1.96534]
[1780016674831,50.92,73688.2,0.0,0.98939,1e-05,1.96293]
[1780016676848,50.92,73699.55,0.0,0.98948,1e-05,1.94896]
[1780016677852,50.92,73703.15,0.0,0.98951,1e-05,1.9446]
[1780016681882,50.92,73704.68,0.0,0.98952,1e-05,1.94307]
[1780016686920,50.93,73704.19,0.0,0.98951,1e-05,1.94413]
[1780016691950,50.93,73702.16,0.0,0.98949,1e-05,1.94708]
[1780016696986,50.93,73700.67,0.0,0.98948,1e-05,1.94935]
[1780016702021,50.93,73699.9,0.0,0.98947,1e-05,1.95073]
[1780016707056,50.93,73699.77,0.0,0.98946,1e-05,1.95133]
[1780016712092,50.94,73700.04,0.0,0.98946,1e-05,1.95143]
[1780016713099,50.94,73706.91,0.0,0.98952,1e-05,1.94304]
[1780016714105,50.94,73707.03,0.0,0.98952,1e-05,1.94299]
[1780016719146,50.94,73708.69,0.0,0.98953,1e-05,1.94146]
[1780016720153,50.94,73720.93,0.0,0.98962,1e-05,1.92654]
[1780016721174,50.94,73723.9,0.0,0.98964,1e-05,1.92304]
[1780016723181,50.94,73741.49,0.0,0.98978,1e-05,1.90191]
[1780016724188,50.94,73748.1,0.0,0.98982,1e-05,1.89409]
[1780016725212,50.94,73748.03,0.0,0.98982,1e-05,1.89435]
[1780016728218,50.95,73738.05,0.0,0.98974,1e-05,1.90696]
[1780016729233,50.95,73737.49,0.0,0.98974,1e-05,1.9078]
[1780016734260,50.95,73738.62,0.0,0.98975,1e-05,1.90612]
[1780016739715,50.96,73739.61,0.0,0.98975,1e-05,1.90573]
[1780016744334,50.96,73734.24,0.0,0.9897,1e-05,1.91304]
[1780016749785,50.96,73733.85,0.0,0.9897,1e-05,1.91424]
[1780016753396,50.97,73737.75,0.0,0.98972,1e-05,1.91009]
[1780016758432,50.97,73738.1,0.0,0.98972,1e-05,1.91043]
[1780016763471,50.98,73745.19,0.0,0.98977,1e-05,1.90261]
[1780016768503,50.98,73748.11,0.0,0.98979,1e-05,1.89994]
[1780016769926,50.98,73763.02,0.0,0.9899,1e-05,1.88216]
[1780016770516,50.98,73763.33,0.0,0.9899,1e-05,1.88199]
[1780016775555,50.99,73767.67,0.0,0.98993,1e-05,1.87784]
[1780016778577,50.99,73758.8,0.0,0.98986,1e-05,1.88908]
[1780016779997,50.99,73744.97,0.0,0.98975,1e-05,1.90594]
[1780016783610,50.99,73738.87,0.0,0.9897,1e-05,1.91396]
[1780016788646,51.0,73733.71,0.0,0.98966,1e-05,1.92095]
[1780016791666,51.0,73740.01,0.0,0.98971,1e-05,1.91246]
[1780016796704,51.0,73735.53,0.0,0.98967,1e-05,1.91865]
[1780016801737,51.01,73735.43,0.0,0.98966,1e-05,1.91947]
[1780016807780,51.01,73737.34,0.0,0.98967,1e-05,1.91799]
[1780016810208,51.01,73748.12,0.0,0.98975,1e-05,1.90521]
[1780016815837,51.02,73745.1,0.0,0.98972,1e-05,1.90984]
[1780016820277,51.02,73738.25,0.0,0.98967,1e-05,1.9188]
[1780016821881,51.02,73736.06,0.0,0.98965,1e-05,1.92175]
[1780016824900,51.02,73728.15,0.0,0.98959,1e-05,1.93181]
[1780016830347,51.03,73730.07,0.0,0.9896,1e-05,1.93016]
[1780016835980,51.03,73732.96,0.0,0.98962,1e-05,1.9272]
[1780016841018,51.03,73737.63,0.0,0.98965,1e-05,1.92206]
[1780016843030,51.04,73742.96,0.0,0.98969,1e-05,1.91583]
[1780016848065,51.04,73742.37,0.0,0.98968,1e-05,1.9172]
[1780016853100,51.04,73743.26,0.0,0.98969,1e-05,1.91552]
[1780016858135,51.05,73745.87,0.0,0.9897,1e-05,1.91304]
[1780016863172,51.05,73745.19,0.0,0.98969,1e-05,1.91459]
[1780016868206,51.05,73743.79,0.0,0.98968,1e-05,1.917]
[1780016873240,51.06,73743.22,0.0,0.98967,1e-05,1.91839]
[1780016878278,51.06,73741.8,0.0,0.98966,1e-05,1.9208]
[1780016883317,51.06,73741.29,0.0,0.98965,1e-05,1.92209]
[1780016889359,51.07,73741.78,0.0,0.98965,1e-05,1.92242]
[1780016892375,51.07,73734.91,0.0,0.98959,1e-05,1.93118]
[1780016897410,51.07,73736.27,0.0,0.9896,1e-05,1.93011]
[1780016902445,51.08,73737.14,0.0,0.9896,1e-05,1.92964]
[1780016907479,51.08,73740.14,0.0,0.98962,1e-05,1.9266]
[1780016910907,51.08,73749.56,0.0,0.98969,1e-05,1.91552]
[1780016912515,51.08,73744.47,0.0,0.98965,1e-05,1.92073]
[1780016914534,51.08,73749.56,0.0,0.98969,1e-05,1.91468]
[1780016919608,51.09,73751.77,0.0,0.9897,1e-05,1.9129]
[1780016920983,51.09,73758.79,0.0,0.98976,1e-05,1.90455]
[1780016923661,51.09,73749.76,0.0,0.98969,1e-05,1.91596]
[1780016926684,51.09,73742.54,0.0,0.98963,1e-05,1.92517]
[1780016931053,51.1,73749.93,0.0,0.98968,1e-05,1.91672]
[1780016936754,51.1,73749.39,0.0,0.98967,1e-05,1.91824]
[1780016941123,51.1,73755.07,0.0,0.98971,1e-05,1.91194]
[1780016946824,51.11,73757.89,0.0,0.98973,1e-05,1.90946]
[1780016951858,51.11,73756.23,0.0,0.98971,1e-05,1.91224]
[1780016956894,51.12,73760.58,0.0,0.98974,1e-05,1.90775]
[1780016961928,51.12,73765.26,0.0,0.98977,1e-05,1.90289]
[1780016968978,51.13,73761.14,0.0,0.98973,1e-05,1.90898]
[1780016974013,51.13,73762.38,0.0,0.98974,1e-05,1.90699]
[1780016978041,51.13,73768.3,0.0,0.98978,1e-05,1.90047]
[1780016983080,51.14,73769.18,0.0,0.98978,1e-05,1.90023]
[1780016985096,51.14,73775.12,0.0,0.98983,1e-05,1.89343]
[1780016987109,51.14,73780.88,0.0,0.98987,1e-05,1.88689]
[1780016992143,51.15,73776.04,0.0,0.98983,1e-05,1.89359]
[1780016994162,51.15,73770.96,0.0,0.98979,1e-05,1.90005]
[1780016999192,51.15,73771.74,0.0,0.98979,1e-05,1.8999]
[1780017001548,51.15,73766.53,0.0,0.98975,1e-05,1.90649]
[1780017004237,51.15,73762.4,0.0,0.98971,1e-05,1.91191]
[1780017006246,51.16,73759.41,0.0,0.98969,1e-05,1.91579]
[1780017007254,51.16,73753.48,0.0,0.98964,1e-05,1.92312]
[1780017008263,51.16,73749.96,0.0,0.98961,1e-05,1.92752]
[1780017013295,51.16,73756.98,0.0,0.98966,1e-05,1.91953]
[1780017018329,51.16,73757.15,0.0,0.98966,1e-05,1.91993]
[1780017021353,51.16,73763.01,0.0,0.9897,1e-05,1.9132]
[1780017023364,51.17,73767.22,0.0,0.98973,1e-05,1.90836]
[1780017028399,51.17,73763.38,0.0,0.9897,1e-05,1.91372]
[1780017033435,51.17,73769.47,0.0,0.98975,1e-05,1.90576]
[1780017038469,51.18,73769.13,0.0,0.98974,1e-05,1.90691]
[1780017043506,51.18,73772.58,0.0,0.98976,1e-05,1.90348]
[1780017048541,51.18,73767.14,0.0,0.98972,1e-05,1.91077]
[1780017050555,51.19,73763.62,0.0,0.98969,1e-05,1.91529]
[1780017055592,51.19,73763.77,0.0,0.98969,1e-05,1.91573]
[1780017060627,51.19,73762.6,0.0,0.98967,1e-05,1.91777]
[1780017065664,51.2,73762.57,0.0,0.98967,1e-05,1.91845]
[1780017070698,51.2,73759.84,0.0,0.98964,1e-05,1.92237]
[1780017074724,51.2,73754.79,0.0,0.9896,1e-05,1.92907]
[1780017076737,51.2,73749.79,0.0,0.98956,1e-05,1.93538]
[1780017082109,51.2,73746.56,0.0,0.98953,1e-05,1.93981]
[1780017087814,51.21,73748.77,0.0,0.98955,1e-05,1.9377]
[1780017092179,51.21,73743.17,0.0,0.98951,1e-05,1.94367]
[1780017097885,51.21,73741.15,0.0,0.98949,1e-05,1.94668]
[1780017102921,51.21,73739.55,0.0,0.98948,1e-05,1.94905]
[1780017108962,51.22,73739.36,0.0,0.98947,1e-05,1.94979]
[1780017113998,51.22,73735.66,0.0,0.98944,1e-05,1.95475]
[1780017116029,51.22,73728.01,0.0,0.98938,1e-05,1.96433]
[1780017117026,51.22,73722.17,0.0,0.98933,1e-05,1.9716]
[1780017118033,51.22,73714.95,0.0,0.98928,1e-05,1.9806]
[1780017123067,51.22,73716.64,0.0,0.98929,1e-05,1.97863]
[1780017128106,51.22,73716.1,0.0,0.98928,1e-05,1.97942]
[1780017133143,51.22,73716.31,0.0,0.98928,1e-05,1.97928]
[1780017138190,51.22,73718.35,0.0,0.9893,1e-05,1.97685]
[1780017143225,51.22,73721.16,0.0,0.98932,1e-05,1.97349]
[1780017147255,51.22,73727.6,0.0,0.98937,1e-05,1.96565]
[1780017152605,51.22,73728.89,0.0,0.98939,1e-05,1.96298]
[1780017158332,51.23,73726.6,0.0,0.98937,1e-05,1.96607]
[1780017163366,51.23,73726.53,0.0,0.98936,1e-05,1.96636]
[1780017168405,51.23,73728.26,0.0,0.98938,1e-05,1.96443]
[1780017173439,51.23,73729.0,0.0,0.98938,1e-05,1.9637]
[1780017176463,51.23,73735.87,0.0,0.98943,1e-05,1.95535]
[1780017181496,51.23,73731.82,0.0,0.9894,1e-05,1.96058]
[1780017186531,51.23,73731.13,0.0,0.98939,1e-05,1.96162]
[1780017191565,51.23,73732.19,0.0,0.9894,1e-05,1.96049]
[1780017196601,51.23,73732.18,0.0,0.9894,1e-05,1.96069]
[1780017201638,51.23,73729.01,0.0,0.98937,1e-05,1.9648]
[1780017203650,51.24,73724.32,0.0,0.98934,1e-05,1.97067]
[1780017206671,51.24,73714.69,0.0,0.98926,1e-05,1.98269]
[1780017207677,51.24,73714.5,0.0,0.98926,1e-05,1.98292]
[1780017212714,51.24,73711.61,0.0,0.98924,1e-05,1.98522]
[1780017214728,51.24,73703.98,0.0,0.98918,1e-05,1.99474]
[1780017215740,51.24,73697.79,0.0,0.98913,1e-05,2.00248]
[1780017216745,51.23,73693.67,0.0,0.9891,1e-05,2.00763]
[1780017217750,51.23,73688.35,0.0,0.98906,1e-05,2.01429]
[1780017218756,51.23,73685.43,0.0,0.98903,1e-05,2.01793]
[1780017220771,51.23,73680.33,0.0,0.98899,1e-05,2.02425]
[1780017225804,51.23,73677.22,0.0,0.98897,1e-05,2.02775]
[1780017228826,51.23,73670.85,0.0,0.98892,1e-05,2.03558]
[1780017231849,51.23,73666.28,0.0,0.98889,1e-05,2.0411]
[1780017236884,51.23,73670.26,0.0,0.98892,1e-05,2.03553]
[1780017241918,51.22,73673.03,0.0,0.98895,1e-05,2.03156]
[1780017246953,51.22,73674.96,0.0,0.98897,1e-05,2.02869]
[1780017253317,51.22,73677.21,0.0,0.98899,1e-05,2.02539]
[1780017259041,51.22,73676.56,0.0,0.98898,1e-05,2.02579]
[1780017262061,51.21,73684.5,0.0,0.98906,1e-05,2.01433]
[1780017267098,51.2,73687.1,0.0,0.98909,1e-05,2.00842]
[1780017272136,51.18,73687.19,0.0,0.98912,1e-05,2.00381]
[1780017277166,51.17,73687.66,0.0,0.98915,1e-05,2.00009]
[1780017283525,51.15,73687.81,0.0,0.98917,1e-05,1.9962]
[1780017289250,51.13,73689.5,0.0,0.9892,1e-05,1.99104]
[1780017294287,51.12,73692.49,0.0,0.98924,1e-05,1.98432]
[1780017300329,51.1,73695.52,0.0,0.98929,1e-05,1.97706]
[1780017305364,51.09,73695.62,0.0,0.98931,1e-05,1.9741]
[1780017310399,51.07,73693.66,0.0,0.98931,1e-05,1.97373]
[1780017316441,51.06,73692.43,0.0,0.98932,1e-05,1.97192]
[1780017321475,51.04,73693.33,0.0,0.98935,1e-05,1.96805]
[1780017326512,51.03,73692.47,0.0,0.98936,1e-05,1.96641]
[1780017331545,51.02,73691.03,0.0,0.98937,1e-05,1.96421]
[1780017337588,51.0,73690.9,0.0,0.98939,1e-05,1.96117]
[1780017342624,50.99,73689.84,0.0,0.98939,1e-05,1.95986]
[1780017345646,50.98,73683.67,0.0,0.98936,1e-05,1.96596]
[1780017347682,50.97,73681.51,0.0,0.98935,1e-05,1.96758]
[1780017348665,50.97,73676.35,0.0,0.98931,1e-05,1.97347]
[1780017349673,50.97,73656.39,0.0,0.98915,1e-05,1.99859]
[1780017350690,50.97,73656.28,0.0,0.98915,1e-05,1.99813]
[1780017352694,50.96,73649.7,0.0,0.98911,1e-05,2.00526]
[1780017353700,50.96,73648.03,0.0,0.9891,1e-05,2.00676]
[1780017357729,50.95,73655.92,0.0,0.98917,1e-05,1.99437]
[1780017359742,50.94,73661.31,0.0,0.98922,1e-05,1.98642]
[1780017362764,50.93,73666.84,0.0,0.98928,1e-05,1.97776]
[1780017365785,50.92,73671.04,0.0,0.98932,1e-05,1.97082]
[1780017370820,50.91,73672.55,0.0,0.98935,1e-05,1.96619]
[1780017375857,50.9,73673.5,0.0,0.98938,1e-05,1.9623]
[1780017380892,50.88,73672.15,0.0,0.98938,1e-05,1.96129]
[1780017382904,50.88,73677.42,0.0,0.98943,1e-05,1.95367]
[1780017384920,50.87,73684.76,0.0,0.9895,1e-05,1.94353]
[1780017385925,50.87,73685.22,0.0,0.9895,1e-05,1.94246]
[1780017391969,50.86,73685.47,0.0,0.98953,1e-05,1.93788]
[1780017397002,50.84,73687.59,0.0,0.98956,1e-05,1.93236]
[1780017402053,50.83,73685.9,0.0,0.98957,1e-05,1.93207]
[1780017407088,50.82,73689.35,0.0,0.98961,1e-05,1.9255]
[1780017412123,50.81,73691.75,0.0,0.98964,1e-05,1.9203]
[1780017417158,50.79,73690.98,0.0,0.98965,1e-05,1.91902]
[1780017422194,50.78,73697.74,0.0,0.98971,1e-05,1.90858]
[1780017427229,50.77,73699.5,0.0,0.98974,1e-05,1.90436]
[1780017432263,50.76,73701.49,0.0,0.98977,1e-05,1.8999]
[1780017435287,50.76,73688.5,0.0,0.98967,1e-05,1.91449]
[1780017437299,50.75,73683.49,0.0,0.98964,1e-05,1.91975]
[1780017442333,50.74,73680.37,0.0,0.98963,1e-05,1.92134]
[1780017447369,50.73,73680.06,0.0,0.98964,1e-05,1.91949]
[1780017452404,50.72,73682.66,0.0,0.98968,1e-05,1.91283]
[1780017457451,50.71,73678.64,0.0,0.98966,1e-05,1.91555]
[1780017462486,50.7,73678.48,0.0,0.98968,1e-05,1.91354]
[1780017467520,50.68,73682.18,0.0,0.98972,1e-05,1.90685]
[1780017471550,50.68,73691.16,0.0,0.9898,1e-05,1.89424]
[1780017476583,50.67,73692.35,0.0,0.98982,1e-05,1.8908]
[1780017481638,50.66,73691.62,0.0,0.98983,1e-05,1.88972]
[1780017483948,50.65,73680.07,0.0,0.98974,1e-05,1.90296]
[1780017489694,50.64,73677.24,0.0,0.98974,1e-05,1.90393]
[1780017494723,50.63,73678.91,0.0,0.98976,1e-05,1.89982]
[1780017497744,50.62,73685.21,0.0,0.98982,1e-05,1.89094]
[1780017502780,50.61,73685.74,0.0,0.98983,1e-05,1.88835]
[1780017507817,50.6,73685.51,0.0,0.98984,1e-05,1.88671]
[1780017512850,50.59,73685.28,0.0,0.98986,1e-05,1.88384]
[1780017518893,50.58,73685.35,0.0,0.98988,1e-05,1.88151]
[1780017523928,50.57,73686.0,0.0,0.98989,1e-05,1.87889]
[1780017525942,50.57,73706.37,0.0,0.99005,1e-05,1.85366]
[1780017526948,50.57,73711.62,0.0,0.99009,1e-05,1.84707]
[1780017529979,50.56,73666.04,0.0,0.98975,1e-05,1.90117]
[1780017530986,50.56,73667.54,0.0,0.98976,1e-05,1.89893]
[1780017533006,50.56,73651.72,0.0,0.98965,1e-05,1.91752]
[1780017534013,50.55,73651.34,0.0,0.98965,1e-05,1.91755]
[1780017540056,50.54,73653.97,0.0,0.98968,1e-05,1.91172]
[1780017545092,50.53,73655.39,0.0,0.98971,1e-05,1.90783]
[1780017550128,50.52,73653.58,0.0,0.98971,1e-05,1.90793]
[1780017555161,50.51,73654.7,0.0,0.98973,1e-05,1.90442]
[1780017559190,50.5,73649.63,0.0,0.9897,1e-05,1.90894]
[1780017564537,50.49,73650.69,0.0,0.98972,1e-05,1.90504]
[1780017570267,50.48,73651.59,0.0,0.98974,1e-05,1.90179]
[1780017575302,50.47,73653.95,0.0,0.98978,1e-05,1.89553]
[1780017580337,50.46,73654.66,0.0,0.9898,1e-05,1.8926]
[1780017585372,50.44,73655.88,0.0,0.98982,1e-05,1.88908]
[1780017590407,50.44,73655.18,0.0,0.98983,1e-05,1.88852]
[1780017595445,50.43,73650.26,0.0,0.9898,1e-05,1.89253]
[1780017596448,50.43,73638.42,0.0,0.98971,1e-05,1.90663]
[1780017597459,50.42,73632.53,0.0,0.98967,1e-05,1.91345]
[1780017599469,50.42,73629.65,0.0,0.98965,1e-05,1.91671]
[1780017602491,50.42,73622.19,0.0,0.9896,1e-05,1.92459]
[1780017604830,50.41,73615.62,0.0,0.98955,1e-05,1.93136]
[1780017609547,50.4,73603.72,0.0,0.98947,1e-05,1.94431]
[1780017610554,50.4,73603.62,0.0,0.98947,1e-05,1.94395]
[1780017615591,50.38,73600.66,0.0,0.98947,1e-05,1.94522]
[1780017620631,50.37,73578.23,0.0,0.9893,1e-05,1.97097]
[1780017621637,50.37,73577.36,0.0,0.9893,1e-05,1.97161]
[1780017626672,50.36,73577.23,0.0,0.98931,1e-05,1.96909]
[1780017629696,50.35,73562.2,0.0,0.9892,1e-05,1.98707]
[1780017630702,50.35,73560.93,0.0,0.98919,1e-05,1.98811]
[1780017632716,50.34,73554.68,0.0,0.98916,1e-05,1.99305]
[1780017636747,50.33,73533.41,0.0,0.989,1e-05,2.01861]
[1780017637765,50.33,73529.18,0.0,0.98896,1e-05,2.02343]
[1780017638760,50.33,73534.44,0.0,0.98901,1e-05,2.01663]
[1780017642790,50.33,73528.46,0.0,0.98896,1e-05,2.0237]
[1780017647823,50.31,73530.44,0.0,0.989,1e-05,2.018]
[1780017652859,50.3,73530.19,0.0,0.98902,1e-05,2.01523]
[1780017655192,50.29,73520.02,0.0,0.98894,1e-05,2.02714]
[1780017656889,50.29,73522.52,0.0,0.98896,1e-05,2.02386]
[1780017661924,50.28,73527.46,0.0,0.98901,1e-05,2.01614]
[1780017666960,50.27,73527.72,0.0,0.98903,1e-05,2.01273]
[1780017672000,50.25,73529.0,0.0,0.98906,1e-05,2.00804]
[1780017675022,50.24,73535.25,0.0,0.98912,1e-05,1.99821]
[1780017678042,50.24,73539.88,0.0,0.98917,1e-05,1.99054]
[1780017683084,50.22,73544.2,0.0,0.98922,1e-05,1.98221]
[1780017688121,50.21,73541.67,0.0,0.98922,1e-05,1.98268]
[1780017689128,50.21,73536.17,0.0,0.98918,1e-05,1.98916]
[1780017691135,50.2,73534.97,0.0,0.98918,1e-05,1.98828]
[1780017696168,50.19,73533.28,0.0,0.98919,1e-05,1.98765]
[1780017698183,50.18,73540.14,0.0,0.98925,1e-05,1.97779]
[1780017701208,50.18,73555.44,0.0,0.98938,1e-05,1.95739]
[1780017702211,50.17,73560.01,0.0,0.98942,1e-05,1.95113]
[1780017707250,50.16,73555.68,0.0,0.9894,1e-05,1.95414]
[1780017710270,50.15,73549.63,0.0,0.98936,1e-05,1.96031]
[1780017712286,50.15,73542.75,0.0,0.98931,1e-05,1.96862]
[1780017713291,50.15,73535.08,0.0,0.98925,1e-05,1.97847]
[1780017714297,50.15,73535.7,0.0,0.98925,1e-05,1.97775]
[1780017719336,50.15,73534.12,0.0,0.98923,1e-05,1.98009]
[1780017724366,50.16,73535.4,0.0,0.98924,1e-05,1.97879]
[1780017729402,50.16,73533.53,0.0,0.98923,1e-05,1.9815]
[1780017732424,50.16,73527.4,0.0,0.98917,1e-05,1.98951]
[1780017737458,50.16,73528.23,0.0,0.98918,1e-05,1.98868]
[1780017741486,50.16,73538.73,0.0,0.98926,1e-05,1.97548]
[1780017742492,50.16,73542.39,0.0,0.98929,1e-05,1.9709]
[1780017748537,50.16,73544.24,0.0,0.98931,1e-05,1.96904]
[1780017753570,50.17,73542.07,0.0,0.98929,1e-05,1.97091]
[1780017758605,50.17,73541.85,0.0,0.98929,1e-05,1.97158]
[1780017759613,50.17,73546.85,0.0,0.98933,1e-05,1.96531]
[1780017761627,50.17,73549.91,0.0,0.98935,1e-05,1.96162]
[1780017766663,50.17,73554.14,0.0,0.98938,1e-05,1.95676]
[1780017769684,50.17,73548.55,0.0,0.98934,1e-05,1.96412]
[1780017774717,50.17,73547.86,0.0,0.98933,1e-05,1.96543]
[1780017779753,50.18,73547.85,0.0,0.98932,1e-05,1.96586]
[1780017782774,50.18,73542.65,0.0,0.98928,1e-05,1.97276]
[1780017787809,50.18,73542.45,0.0,0.98928,1e-05,1.97334]
[1780017792843,50.18,73543.68,0.0,0.98928,1e-05,1.97211]
[1780017798885,50.18,73540.66,0.0,0.98926,1e-05,1.97636]
[1780017803920,50.19,73537.21,0.0,0.98923,1e-05,1.98106]
[1780017808955,50.19,73539.31,0.0,0.98924,1e-05,1.97868]
[1780017814999,50.19,73539.34,0.0,0.98925,1e-05,1.97773]
[1780017820032,50.19,73541.45,0.0,0.98926,1e-05,1.9754]
[1780017825068,50.19,73543.37,0.0,0.98928,1e-05,1.97334]
[1780017830105,50.19,73541.08,0.0,0.98925,1e-05,1.97666]
[1780017834132,50.2,73538.37,0.0,0.98923,1e-05,1.9804]
[1780017839166,50.2,73536.22,0.0,0.98921,1e-05,1.98347]
[1780017844201,50.2,73536.17,0.0,0.98921,1e-05,1.98384]
[1780017849236,50.2,73538.11,0.0,0.98922,1e-05,1.98168]
[1780017854270,50.2,73540.51,0.0,0.98924,1e-05,1.97894]
[1780017859311,50.2,73543.27,0.0,0.98926,1e-05,1.97577]
[1780017861320,50.2,73548.88,0.0,0.98931,1e-05,1.9688]
[1780017864340,50.21,73541.97,0.0,0.98925,1e-05,1.97783]
[1780017866355,50.21,73540.66,0.0,0.98924,1e-05,1.97964]
[1780017871390,50.21,73543.99,0.0,0.98927,1e-05,1.97445]
[1780017876427,50.21,73546.1,0.0,0.98928,1e-05,1.97214]
[1780017881462,50.21,73544.18,0.0,0.98926,1e-05,1.97496]
[1780017884482,50.21,73536.16,0.0,0.9892,1e-05,1.98539]
[1780017885489,50.21,73533.16,0.0,0.98917,1e-05,1.98928]
[1780017887505,50.21,73528.04,0.0,0.98913,1e-05,1.99593]
[1780017889517,50.21,73526.52,0.0,0.98912,1e-05,1.99795]
[1780017894554,50.21,73522.99,0.0,0.98909,1e-05,2.00264]
[1780017899589,50.21,73526.83,0.0,0.98912,1e-05,1.99785]
[1780017901602,50.22,73521.4,0.0,0.98907,1e-05,2.00489]
[1780017906968,50.22,73523.93,0.0,0.98909,1e-05,2.00177]
[1780017909660,50.22,73529.48,0.0,0.98914,1e-05,1.99468]
[1780017911672,50.22,73536.04,0.0,0.98919,1e-05,1.98636]
[1780017912684,50.22,73538.64,0.0,0.98921,1e-05,1.98308]
[1780017917715,50.22,73535.86,0.0,0.98919,1e-05,1.98691]
[1780017922750,50.22,73538.21,0.0,0.98921,1e-05,1.98417]
[1780017927112,50.22,73543.17,0.0,0.98924,1e-05,1.97814]
[1780017930806,50.22,73548.29,0.0,0.98928,1e-05,1.97185]
[1780017935840,50.22,73549.37,0.0,0.9893,1e-05,1.96959]
[1780017940877,50.23,73546.95,0.0,0.98928,1e-05,1.97306]
[1780017941884,50.23,73540.76,0.0,0.98922,1e-05,1.98102]
[1780017942891,50.23,73539.53,0.0,0.98921,1e-05,1.98265]
[1780017947925,50.23,73536.76,0.0,0.98919,1e-05,1.98648]
[1780017952960,50.23,73535.2,0.0,0.98918,1e-05,1.98879]
[1780017957998,50.23,73530.96,0.0,0.98914,1e-05,1.99447]
[1780017963041,50.23,73530.64,0.0,0.98914,1e-05,1.99508]
[1780017967391,50.23,73542.61,0.0,0.98923,1e-05,1.97995]
[1780017969082,50.23,73544.8,0.0,0.98925,1e-05,1.9773]
[1780017975125,50.24,73546.37,0.0,0.98926,1e-05,1.97573]
[1780017980159,50.24,73547.46,0.0,0.98927,1e-05,1.9747]
[1780017985198,50.24,73542.34,0.0,0.98922,1e-05,1.98159]
[1780017990230,50.24,73542.0,0.0,0.98922,1e-05,1.98233]
[1780017995266,50.24,73540.89,0.0,0.98921,1e-05,1.98274]
[1780018000302,50.24,73529.96,0.0,0.98912,1e-05,1.99701]
[1780018001308,50.24,73523.45,0.0,0.98907,1e-05,2.00541]
[1780018002319,50.24,73523.3,0.0,0.98907,1e-05,2.00562]
[1780018007671,50.24,73519.89,0.0,0.98904,1e-05,2.01011]
[1780018013399,50.24,73520.8,0.0,0.98905,1e-05,2.00902]
[1780018018431,50.24,73518.77,0.0,0.98903,1e-05,2.01171]
[1780018023467,50.24,73517.35,0.0,0.98902,1e-05,2.01362]
[1780018028501,50.25,73516.75,0.0,0.98901,1e-05,2.01444]
[1780018033537,50.25,73519.11,0.0,0.98903,1e-05,2.01145]
[1780018038570,50.25,73519.18,0.0,0.98903,1e-05,2.01143]
[1780018043606,50.25,73519.68,0.0,0.98903,1e-05,2.01087]
[1780018048643,50.25,73519.73,0.0,0.98903,1e-05,2.01089]
[1780018053678,50.25,73519.84,0.0,0.98904,1e-05,2.00951]
[1780018058712,50.25,73518.03,0.0,0.98902,1e-05,2.01194]
[1780018063750,50.25,73519.42,0.0,0.98904,1e-05,2.0102]
[1780018068784,50.25,73519.17,0.0,0.98903,1e-05,2.0106]
[1780018073823,50.25,73516.88,0.0,0.98901,1e-05,2.01361]
[1780018078858,50.25,73514.37,0.0,0.98899,1e-05,2.01689]
[1780018082888,50.25,73511.24,0.0,0.98897,1e-05,2.02093]
[1780018088236,50.25,73505.23,0.0,0.98892,1e-05,2.02862]
[1780018090944,50.25,73493.45,0.0,0.98882,1e-05,2.04391]
[1780018091950,50.25,73487.26,0.0,0.98877,1e-05,2.05196]
[1780018092960,50.25,73487.3,0.0,0.98877,1e-05,2.05184]
[1780018098305,50.25,73512.3,0.0,0.98898,1e-05,2.0189]
[1780018100015,50.25,73520.35,0.0,0.98905,1e-05,2.00849]
[1780018101018,50.25,73525.02,0.0,0.98909,1e-05,2.00249]
[1780018104040,50.25,73534.33,0.0,0.98916,1e-05,1.99062]
[1780018106058,50.25,73540.08,0.0,0.98921,1e-05,1.98334]
[1780018111090,50.25,73538.89,0.0,0.9892,1e-05,1.98382]
[1780018113103,50.25,73533.45,0.0,0.98916,1e-05,1.99086]
[1780018118446,50.25,73532.35,0.0,0.98915,1e-05,1.99249]
[1780018124187,50.25,73534.18,0.0,0.98916,1e-05,1.9904]
[1780018129227,50.25,73534.02,0.0,0.98916,1e-05,1.99083]
[1780018133256,50.25,73539.82,0.0,0.9892,1e-05,1.98364]
[1780018138587,50.25,73540.25,0.0,0.98921,1e-05,1.9834]
[1780018143325,50.26,73534.46,0.0,0.98916,1e-05,1.99109]
[1780018148657,50.26,73534.74,0.0,0.98916,1e-05,1.99099]
[1780018154402,50.26,73533.0,0.0,0.98914,1e-05,1.99352]
[1780018159437,50.26,73530.65,0.0,0.98912,1e-05,1.99678]
[1780018160444,50.26,73523.35,0.0,0.98906,1e-05,2.00621]
[1780018161450,50.26,73519.1,0.0,0.98903,1e-05,2.01172]
[1780018166486,50.26,73519.08,0.0,0.98902,1e-05,2.01185]
[1780018171520,50.26,73519.74,0.0,0.98904,1e-05,2.00979]
[1780018176557,50.26,73518.57,0.0,0.98903,1e-05,2.01139]
[1780018181593,50.26,73509.07,0.0,0.98895,1e-05,2.02379]
[1780018182599,50.26,73505.36,0.0,0.98892,1e-05,2.02861]
[1780018187634,50.26,73507.82,0.0,0.98894,1e-05,2.02536]
[1780018192670,50.26,73509.62,0.0,0.98895,1e-05,2.02296]
[1780018196697,50.26,73515.12,0.0,0.989,1e-05,2.01578]
[1780018201736,50.26,73515.46,0.0,0.989,1e-05,2.01527]
[1780018202744,50.26,73508.82,0.0,0.98895,1e-05,2.02385]
[1780018203754,50.26,73503.43,0.0,0.9889,1e-05,2.03082]
[1780018204757,50.26,73496.44,0.0,0.98884,1e-05,2.03989]
[1780018206773,50.26,73492.81,0.0,0.98881,1e-05,2.04452]
[1780018207779,50.26,73484.05,0.0,0.98874,1e-05,2.05594]
[1780018208785,50.26,73483.2,0.0,0.98873,1e-05,2.05697]
[1780018213820,50.26,73481.41,0.0,0.98872,1e-05,2.05891]
[1780018218857,50.25,73480.37,0.0,0.98871,1e-05,2.05986]
[1780018223889,50.25,73481.19,0.0,0.98872,1e-05,2.05837]
[1780018228926,50.25,73477.76,0.0,0.9887,1e-05,2.06248]
[1780018233974,50.25,73477.06,0.0,0.9887,1e-05,2.06164]
[1780018238011,50.25,73468.33,0.0,0.98863,1e-05,2.07282]
[1780018239298,50.25,73464.9,0.0,0.9886,1e-05,2.07725]
[1780018241016,50.25,73476.94,0.0,0.9887,1e-05,2.06112]
[1780018242024,50.24,73478.24,0.0,0.98872,1e-05,2.05933]
[1780018243029,50.24,73483.34,0.0,0.98876,1e-05,2.05254]
[1780018244039,50.24,73491.8,0.0,0.98883,1e-05,2.0414]
[1780018245043,50.24,73491.1,0.0,0.98883,1e-05,2.04227]
[1780018250079,50.24,73491.51,0.0,0.98883,1e-05,2.0415]
[1780018255113,50.24,73491.72,0.0,0.98883,1e-05,2.04099]
[1780018260151,50.24,73492.17,0.0,0.98884,1e-05,2.04017]
[1780018263175,50.24,73479.17,0.0,0.98873,1e-05,2.05708]
[1780018264184,50.24,73476.83,0.0,0.98871,1e-05,2.06008]
[1780018269517,50.24,73476.83,0.0,0.98871,1e-05,2.05963]
[1780018275260,50.24,73470.58,0.0,0.98866,1e-05,2.06749]
[1780018280296,50.23,73469.83,0.0,0.98866,1e-05,2.06803]
[1780018285332,50.23,73469.63,0.0,0.98866,1e-05,2.06783]
[1780018289659,50.23,73458.7,0.0,0.98857,1e-05,2.08185]
[1780018291379,50.23,73457.74,0.0,0.98857,1e-05,2.08167]
[1780018292387,50.23,73465.64,0.0,0.98864,1e-05,2.07107]
[1780018293396,50.23,73466.14,0.0,0.98864,1e-05,2.07031]
[1780018298433,50.23,73460.12,0.0,0.98859,1e-05,2.07778]
[1780018299731,50.22,73457.06,0.0,0.98857,1e-05,2.08161]
[1780018305479,50.22,73458.76,0.0,0.98859,1e-05,2.07879]
[1780018307494,50.22,73468.42,0.0,0.98867,1e-05,2.06571]
[1780018311522,50.22,73475.68,0.0,0.98874,1e-05,2.05583]
[1780018316557,50.22,73472.85,0.0,0.98871,1e-05,2.05918]
[1780018321620,50.21,73465.54,0.0,0.98865,1e-05,2.06843]
[1780018323625,50.21,73458.77,0.0,0.9886,1e-05,2.07722]
[1780018324632,50.21,73456.45,0.0,0.98858,1e-05,2.08019]
[1780018329942,50.21,73454.06,0.0,0.98856,1e-05,2.08278]
[1780018335711,50.21,73455.29,0.0,0.98858,1e-05,2.08044]
[1780018338729,50.21,73461.73,0.0,0.98863,1e-05,2.07155]
[1780018340017,50.21,73461.45,0.0,0.98863,1e-05,2.07181]
[1780018345778,50.2,73461.33,0.0,0.98864,1e-05,2.07133]
[1780018348800,50.2,73474.3,0.0,0.98875,1e-05,2.05392]
[1780018350086,50.2,73475.01,0.0,0.98875,1e-05,2.05291]
[1780018355848,50.2,73470.53,0.0,0.98873,1e-05,2.05704]
[1780018356857,50.2,73464.64,0.0,0.98868,1e-05,2.06473]
[1780018357863,50.2,73459.84,0.0,0.98864,1e-05,2.07098]
[1780018362902,50.19,73462.92,0.0,0.98867,1e-05,2.06641]
[1780018367933,50.19,73462.99,0.0,0.98867,1e-05,2.06585]
[1780018372969,50.19,73460.91,0.0,0.98865,1e-05,2.06812]
[1780018378004,50.19,73460.58,0.0,0.98865,1e-05,2.06806]
[1780018382039,50.19,73466.76,0.0,0.98871,1e-05,2.05951]
[1780018383046,50.19,73469.76,0.0,0.98874,1e-05,2.05548]
[1780018389088,50.18,73472.58,0.0,0.98876,1e-05,2.05134]
[1780018394123,50.18,73471.2,0.0,0.98875,1e-05,2.05281]
[1780018399158,50.18,73466.83,0.0,0.98872,1e-05,2.05819]
[1780018403186,50.18,73458.19,0.0,0.98865,1e-05,2.06926]
[1780018405201,50.18,73453.38,0.0,0.98861,1e-05,2.07542]
[1780018410512,50.18,73453.39,0.0,0.98861,1e-05,2.07485]
[1780018413255,50.17,73461.93,0.0,0.98869,1e-05,2.06188]
[1780018414263,50.17,73467.36,0.0,0.98874,1e-05,2.05464]
[1780018416277,50.17,73468.41,0.0,0.98875,1e-05,2.0531]
[1780018421315,50.17,73466.84,0.0,0.98874,1e-05,2.05481]
[1780018426348,50.17,73465.17,0.0,0.98873,1e-05,2.05664]
[1780018431382,50.17,73465.14,0.0,0.98873,1e-05,2.05632]
[1780018436418,50.17,73465.01,0.0,0.98873,1e-05,2.05614]
[1780018441453,50.16,73464.72,0.0,0.98873,1e-05,2.05617]
[1780018446489,50.16,73472.97,0.0,0.9888,1e-05,2.04499]
[1780018451525,50.16,73473.14,0.0,0.9888,1e-05,2.04452]
[1780018456560,50.16,73474.08,0.0,0.98881,1e-05,2.04304]
[1780018461595,50.16,73475.04,0.0,0.98882,1e-05,2.04156]
[1780018466630,50.16,73474.37,0.0,0.98882,1e-05,2.04222]
[1780018470940,50.16,73489.29,0.0,0.98895,1e-05,2.02252]
[1780018471665,50.16,73489.29,0.0,0.98895,1e-05,2.0212]
[1780018476704,50.16,73487.61,0.0,0.98894,1e-05,2.02332]
[1780018481739,50.16,73487.3,0.0,0.98894,1e-05,2.02366]
[1780018484770,50.16,73494.97,0.0,0.989,1e-05,2.01368]
[1780018489805,50.16,73494.24,0.0,0.98899,1e-05,2.01463]
[1780018494841,50.16,73495.96,0.0,0.98901,1e-05,2.01242]
[1780018499875,50.16,73496.91,0.0,0.98902,1e-05,2.01125]
[1780018504912,50.16,73494.85,0.0,0.989,1e-05,2.01399]
[1780018508941,50.16,73483.19,0.0,0.9889,1e-05,2.02916]
[1780018509948,50.16,73484.53,0.0,0.98891,1e-05,2.0274]
[1780018514988,50.16,73479.92,0.0,0.98887,1e-05,2.03333]
[1780018519014,50.16,73478.02,0.0,0.98886,1e-05,2.03573]
[1780018524049,50.16,73481.87,0.0,0.98889,1e-05,2.03057]
[1780018529087,50.15,73477.18,0.0,0.98885,1e-05,2.03659]
[1780018533113,50.15,73476.26,0.0,0.98885,1e-05,2.03635]
[1780018538152,50.15,73473.34,0.0,0.98883,1e-05,2.04001]
[1780018542179,50.15,73461.13,0.0,0.98873,1e-05,2.05589]
[1780018543186,50.15,73460.54,0.0,0.98872,1e-05,2.0566]
[1780018546206,50.15,73455.47,0.0,0.98868,1e-05,2.06307]
[1780018551241,50.15,73459.95,0.0,0.98872,1e-05,2.05678]
[1780018556276,50.15,73466.11,0.0,0.98878,1e-05,2.04836]
[1780018561310,50.15,73467.12,0.0,0.98879,1e-05,2.04679]
[1780018566346,50.15,73468.41,0.0,0.9888,1e-05,2.04484]
[1780018571652,50.14,73466.61,0.0,0.98879,1e-05,2.04694]
[1780018577424,50.14,73466.14,0.0,0.98878,1e-05,2.04722]
[1780018580445,50.14,73472.34,0.0,0.98884,1e-05,2.03892]
[1780018583468,50.14,73479.06,0.0,0.98889,1e-05,2.03002]
[1780018585481,50.14,73481.6,0.0,0.98892,1e-05,2.02666]
[1780018590517,50.14,73481.55,0.0,0.98892,1e-05,2.02664]
[1780018595551,50.14,73468.92,0.0,0.98882,1e-05,2.04173]
[1780018596562,50.14,73469.17,0.0,0.98882,1e-05,2.04136]
[1780018601862,50.14,73467.67,0.0,0.98881,1e-05,2.04307]
[1780018607637,50.14,73468.07,0.0,0.98881,1e-05,2.04231]
[1780018610668,50.14,73461.64,0.0,0.98876,1e-05,2.05061]
[1780018611932,50.14,73456.13,0.0,0.98871,1e-05,2.05781]
[1780018613690,50.14,73450.45,0.0,0.98867,1e-05,2.06525]
[1780018614706,50.14,73435.58,0.0,0.98854,1e-05,2.08484]
[1780018615704,50.13,73434.98,0.0,0.98853,1e-05,2.08552]
[1780018618726,50.13,73427.59,0.0,0.98847,1e-05,2.09501]
[1780018623761,50.13,73425.97,0.0,0.98846,1e-05,2.09647]
[1780018628796,50.13,73426.55,0.0,0.98847,1e-05,2.095]
[1780018632119,50.12,73438.64,0.0,0.98858,1e-05,2.07846]
[1780018633833,50.12,73439.54,0.0,0.98859,1e-05,2.07702]
[1780018640883,50.12,73442.91,0.0,0.98862,1e-05,2.0718]
[1780018645917,50.12,73444.72,0.0,0.98864,1e-05,2.06888]
[1780018650951,50.11,73445.11,0.0,0.98865,1e-05,2.06784]
[1780018655987,50.11,73446.21,0.0,0.98867,1e-05,2.06454]
[1780018661024,50.11,73443.24,0.0,0.98865,1e-05,2.06795]
[1780018666058,50.11,73445.05,0.0,0.98866,1e-05,2.06502]
[1780018671095,50.1,73447.08,0.0,0.98868,1e-05,2.06183]
[1780018676130,50.1,73441.74,0.0,0.98864,1e-05,2.06837]
[1780018681163,50.1,73439.16,0.0,0.98862,1e-05,2.07124]
[1780018685196,50.1,73432.73,0.0,0.98857,1e-05,2.07935]
[1780018690226,50.09,73422.94,0.0,0.98849,1e-05,2.09181]
[1780018692240,50.09,73421.55,0.0,0.98848,1e-05,2.09339]
[1780018697277,50.09,73418.54,0.0,0.98846,1e-05,2.09657]
[1780018699289,50.09,73424.14,0.0,0.98851,1e-05,2.08881]
[1780018702310,50.09,73408.74,0.0,0.98838,1e-05,2.10922]
[1780018703317,50.09,73399.93,0.0,0.9883,1e-05,2.12078]
[1780018708352,50.08,73400.06,0.0,0.98831,1e-05,2.1197]
[1780018713387,50.08,73397.51,0.0,0.9883,1e-05,2.1209]
[1780018716407,50.07,73402.93,0.0,0.98835,1e-05,2.11304]
[1780018719429,50.07,73408.25,0.0,0.9884,1e-05,2.10537]
[1780018721445,50.07,73410.47,0.0,0.98842,1e-05,2.10209]
[1780018726479,50.07,73416.61,0.0,0.98848,1e-05,2.09313]
[1780018729501,50.07,73409.45,0.0,0.98842,1e-05,2.10235]
[1780018731514,50.06,73405.57,0.0,0.98839,1e-05,2.10727]
[1780018736550,50.06,73399.92,0.0,0.98834,1e-05,2.11413]
[1780018741584,50.06,73401.52,0.0,0.98836,1e-05,2.11114]
[1780018746620,50.05,73408.51,0.0,0.98843,1e-05,2.10093]
[1780018748633,50.05,73410.81,0.0,0.98845,1e-05,2.09756]
[1780018749642,50.05,73417.48,0.0,0.98851,1e-05,2.08848]
[1780018750648,50.05,73417.29,0.0,0.98851,1e-05,2.08861]
[1780018755682,50.05,73416.73,0.0,0.98851,1e-05,2.08874]
[1780018763045,50.04,73413.19,0.0,0.98848,1e-05,2.09263]
[1780018766759,50.04,73406.03,0.0,0.98842,1e-05,2.10174]
[1780018767766,50.04,73411.56,0.0,0.98847,1e-05,2.09417]
[1780018768774,50.04,73411.97,0.0,0.98848,1e-05,2.0935]
[1780018773114,50.04,73420.11,0.0,0.98856,1e-05,2.08077]
[1780018774818,50.04,73420.06,0.0,0.98856,1e-05,2.08063]
[1780018779852,50.03,73420.49,0.0,0.98857,1e-05,2.07954]
[1780018784888,50.03,73420.48,0.0,0.98857,1e-05,2.07905]
[1780018789923,50.03,73422.52,0.0,0.98859,1e-05,2.07583]
[1780018794957,50.03,73422.1,0.0,0.98859,1e-05,2.07592]
[1780018799994,50.02,73421.45,0.0,0.98859,1e-05,2.07632]
[1780018803328,50.02,73416.36,0.0,0.98854,1e-05,2.08283]
[1780018807044,50.02,73413.68,0.0,0.98852,1e-05,2.08599]
[1780018812078,50.02,73412.67,0.0,0.98852,1e-05,2.08681]
[1780018817113,50.02,73412.64,0.0,0.98852,1e-05,2.08632]
[1780018821141,50.01,73417.34,0.0,0.98856,1e-05,2.07965]
[1780018825169,50.01,73422.56,0.0,0.98861,1e-05,2.07233]
[1780018828191,50.01,73424.84,0.0,0.98863,1e-05,2.06908]
[1780018833539,50.01,73423.3,0.0,0.98863,1e-05,2.06936]
[1780018839267,50.01,73423.86,0.0,0.98864,1e-05,2.06827]
[1780018844302,50.01,73423.25,0.0,0.98863,1e-05,2.06874]
[1780018849337,50.0,73420.8,0.0,0.98861,1e-05,2.07164]
[1780018855379,50.0,73420.8,0.0,0.98862,1e-05,2.07121]
[1780018860413,50.0,73420.31,0.0,0.98861,1e-05,2.07153]
[1780018865451,50.0,73418.19,0.0,0.9886,1e-05,2.074]
[1780018870484,50.0,73420.75,0.0,0.98862,1e-05,2.07023]
[1780018876526,50.0,73423.16,0.0,0.98865,1e-05,2.06654]
[1780018881560,49.99,73425.08,0.0,0.98867,1e-05,2.06365]
[1780018886596,49.99,73421.21,0.0,0.98863,1e-05,2.06845]
[1780018887603,49.99,73411.06,0.0,0.98855,1e-05,2.0819]
[1780018888612,49.99,73410.65,0.0,0.98854,1e-05,2.08235]
[1780018893646,49.99,73411.79,0.0,0.98856,1e-05,2.07898]
[1780018896666,49.99,73420.66,0.0,0.98864,1e-05,2.0669]
[1780018898679,49.99,73414.7,0.0,0.98859,1e-05,2.07468]
[1780018904044,49.99,73420.04,0.0,0.98864,1e-05,2.06717]
[1780018909757,49.98,73419.21,0.0,0.98864,1e-05,2.06785]
[1780018914792,49.98,73419.25,0.0,0.98864,1e-05,2.06745]
[1780018919827,49.98,73421.73,0.0,0.98866,1e-05,2.06383]
[1780018924861,49.98,73420.55,0.0,0.98865,1e-05,2.0651]
[1780018929900,49.98,73416.83,0.0,0.98862,1e-05,2.06973]
[1780018934934,49.98,73417.25,0.0,0.98863,1e-05,2.06884]
[1780018939969,49.97,73419.75,0.0,0.98865,1e-05,2.06518]
[1780018949031,49.97,73420.1,0.0,0.98866,1e-05,2.06419]
[1780018954397,49.97,73416.41,0.0,0.98864,1e-05,2.06747]
[1780018960113,49.97,73417.65,0.0,0.98865,1e-05,2.06547]
[1780018965148,49.97,73419.49,0.0,0.98867,1e-05,2.06274]
[1780018970182,49.97,73419.53,0.0,0.98867,1e-05,2.06241]
[1780018974538,49.96,73433.71,0.0,0.98879,1e-05,2.04344]
[1780018976226,49.96,73437.53,0.0,0.98882,1e-05,2.03835]
[1780018979247,49.96,73439.66,0.0,0.98884,1e-05,2.03552]
[1780018984609,49.96,73434.32,0.0,0.9888,1e-05,2.04244]
[1780018990346,49.96,73432.15,0.0,0.98878,1e-05,2.04514]
[1780018995383,49.96,73428.37,0.0,0.98875,1e-05,2.04994]
[1780019001424,49.96,73426.72,0.0,0.98874,1e-05,2.05184]
[1780019006460,49.96,73426.72,0.0,0.98874,1e-05,2.05162]
[1780019011494,49.96,73425.98,0.0,0.98874,1e-05,2.05103]
[1780019016530,49.96,73422.82,0.0,0.98872,1e-05,2.05497]
[1780019021566,49.96,73423.55,0.0,0.98872,1e-05,2.05377]
[1780019026603,49.96,73428.96,0.0,0.98877,1e-05,2.04642]
[1780019027612,49.95,73430.89,0.0,0.98879,1e-05,2.04382]
[1780019032642,49.95,73430.27,0.0,0.98878,1e-05,2.0445]
[1780019037678,49.95,73429.86,0.0,0.98878,1e-05,2.04491]
[1780019042714,49.95,73430.34,0.0,0.98879,1e-05,2.04414]
[1780019047749,49.95,73429.6,0.0,0.98878,1e-05,2.04499]
[1780019052784,49.95,73429.74,0.0,0.98878,1e-05,2.04467]
[1780019059835,49.95,73434.52,0.0,0.98882,1e-05,2.03821]
[1780019062853,49.95,73440.26,0.0,0.98887,1e-05,2.03063]
[1780019067889,49.95,73441.97,0.0,0.98889,1e-05,2.02834]
[1780019072923,49.95,73442.84,0.0,0.9889,1e-05,2.02581]
[1780019077959,49.95,73438.04,0.0,0.98886,1e-05,2.03203]
[1780019082994,49.95,73437.28,0.0,0.98886,1e-05,2.03293]
[1780019089046,49.95,73435.85,0.0,0.98884,1e-05,2.0347]
[1780019094082,49.95,73433.9,0.0,0.98883,1e-05,2.03717]
[1780019099116,49.95,73432.97,0.0,0.98882,1e-05,2.0383]
[1780019104155,49.95,73433.13,0.0,0.98882,1e-05,2.038]
[1780019109189,49.95,73434.34,0.0,0.98883,1e-05,2.03632]
[1780019115528,49.95,73434.69,0.0,0.98884,1e-05,2.03577]
[1780019121274,49.95,73434.74,0.0,0.98884,1e-05,2.03561]
[1780019126310,49.95,73437.32,0.0,0.98886,1e-05,2.03215]
[1780019131344,49.95,73437.33,0.0,0.98887,1e-05,2.03074]
[1780019136379,49.95,73438.49,0.0,0.98888,1e-05,2.02915]
[1780019137388,49.95,73447.35,0.0,0.98895,1e-05,2.01756]
[1780019138394,49.95,73452.39,0.0,0.989,1e-05,2.011]
[1780019139408,49.95,73458.03,0.0,0.98904,1e-05,2.00369]
[1780019140411,49.95,73460.33,0.0,0.98906,1e-05,2.00074]
[1780019143430,49.95,73467.2,0.0,0.98912,1e-05,1.99199]
[1780019145743,49.95,73470.72,0.0,0.98915,1e-05,1.98762]
[1780019151487,49.95,73470.15,0.0,0.98914,1e-05,1.98865]
[1780019156521,49.95,73468.6,0.0,0.98912,1e-05,1.99095]
[1780019161557,49.95,73468.09,0.0,0.98912,1e-05,1.99192]
[1780019166592,49.95,73469.08,0.0,0.98912,1e-05,1.99095]
[1780019172634,49.95,73469.25,0.0,0.98912,1e-05,1.99113]
[1780019177668,49.96,73470.97,0.0,0.98914,1e-05,1.98927]
[1780019182704,49.96,73470.38,0.0,0.98913,1e-05,1.9904]
[1780019187740,49.96,73470.34,0.0,0.98913,1e-05,1.99081]
[1780019193781,49.96,73470.03,0.0,0.98913,1e-05,1.99035]
[1780019198816,49.96,73478.36,0.0,0.98919,1e-05,1.98011]
[1780019203850,49.97,73483.8,0.0,0.98923,1e-05,1.97364]
[1780019208886,49.97,73489.0,0.0,0.98927,1e-05,1.96751]
[1780019213921,49.97,73490.27,0.0,0.98928,1e-05,1.96644]
[1780019215936,49.97,73495.27,0.0,0.98932,1e-05,1.96029]
[1780019217949,49.97,73497.41,0.0,0.98934,1e-05,1.95779]
[1780019222994,49.98,73500.4,0.0,0.98936,1e-05,1.95462]
[1780019223995,49.98,73490.71,0.0,0.98928,1e-05,1.96708]
[1780019224999,49.98,73487.58,0.0,0.98925,1e-05,1.97118]
[1780019230037,49.98,73485.86,0.0,0.98923,1e-05,1.97384]
[1780019235070,49.98,73486.72,0.0,0.98924,1e-05,1.97319]
[1780019240104,49.99,73480.87,0.0,0.98919,1e-05,1.98112]
[1780019245140,49.99,73480.57,0.0,0.98918,1e-05,1.98189]
[1780019250178,49.99,73482.24,0.0,0.98919,1e-05,1.98016]
[1780019255213,49.99,73480.46,0.0,0.98918,1e-05,1.98157]
[1780019260251,49.99,73478.89,0.0,0.98917,1e-05,1.98399]
[1780019261261,49.99,73471.58,0.0,0.98911,1e-05,1.99349]
[1780019262263,49.99,73468.22,0.0,0.98908,1e-05,1.99789]
[1780019266587,49.99,73459.29,0.0,0.989,1e-05,2.00966]
[1780019272336,50.0,73460.36,0.0,0.98901,1e-05,2.00846]
[1780019277368,50.0,73462.35,0.0,0.98903,1e-05,2.00604]
[1780019282403,50.0,73464.0,0.0,0.98904,1e-05,2.00408]
[1780019285430,50.0,73469.2,0.0,0.98908,1e-05,1.99747]
[1780019288446,50.0,73471.59,0.0,0.9891,1e-05,1.99453]
[1780019293482,50.0,73469.54,0.0,0.98908,1e-05,1.99742]
[1780019298515,50.0,73471.01,0.0,0.98909,1e-05,1.99576]
[1780019303551,50.0,73472.04,0.0,0.9891,1e-05,1.99466]
[1780019308586,50.0,73470.22,0.0,0.98908,1e-05,1.99722]
[1780019313623,50.0,73471.31,0.0,0.9891,1e-05,1.99469]
[1780019318662,50.0,73468.0,0.0,0.98907,1e-05,1.99915]
[1780019319670,50.01,73450.84,0.0,0.98893,1e-05,2.02148]
[1780019320675,50.01,73453.16,0.0,0.98894,1e-05,2.01844]
[1780019323703,50.0,73459.37,0.0,0.989,1e-05,2.01035]
[1780019324704,50.01,73462.15,0.0,0.98902,1e-05,2.00675]
[1780019329745,50.01,73460.11,0.0,0.989,1e-05,2.00945]
[1780019334777,50.01,73463.65,0.0,0.98903,1e-05,2.00494]
[1780019339813,50.01,73463.12,0.0,0.98903,1e-05,2.00571]
[1780019341825,50.01,73455.49,0.0,0.98896,1e-05,2.01565]
[1780019345853,50.01,73451.45,0.0,0.98893,1e-05,2.02091]
[1780019349881,50.01,73434.66,0.0,0.98879,1e-05,2.04287]
[1780019350888,50.01,73424.32,0.0,0.9887,1e-05,2.05648]
[1780019351895,50.01,73422.9,0.0,0.98869,1e-05,2.05829]
[1780019353908,50.0,73417.4,0.0,0.98864,1e-05,2.06544]
[1780019355923,50.0,73413.17,0.0,0.98861,1e-05,2.07089]
[1780019360958,50.0,73415.78,0.0,0.98863,1e-05,2.06698]
[1780019367003,50.0,73411.07,0.0,0.98859,1e-05,2.07272]
[1780019368019,50.0,73404.39,0.0,0.98854,1e-05,2.08154]
[1780019369017,50.0,73401.86,0.0,0.98852,1e-05,2.08483]
[1780019374051,50.0,73402.65,0.0,0.98853,1e-05,2.08178]
[1780019379084,49.99,73401.24,0.0,0.98853,1e-05,2.08316]
[1780019383113,49.99,73396.07,0.0,0.98848,1e-05,2.08967]
[1780019385127,49.99,73390.21,0.0,0.98843,1e-05,2.0973]
[1780019387141,49.99,73383.58,0.0,0.98838,1e-05,2.10597]
[1780019392177,49.98,73378.37,0.0,0.98834,1e-05,2.11226]
[1780019397211,49.98,73383.32,0.0,0.98838,1e-05,2.10481]
[1780019402247,49.98,73381.73,0.0,0.98838,1e-05,2.10621]
[1780019405275,49.98,73388.68,0.0,0.98844,1e-05,2.09639]
[1780019409296,49.97,73393.67,0.0,0.98849,1e-05,2.08915]
[1780019414332,49.97,73393.72,0.0,0.98849,1e-05,2.08846]
[1780019419366,49.97,73394.1,0.0,0.9885,1e-05,2.08734]
[1780019424400,49.96,73394.89,0.0,0.98851,1e-05,2.0857]
[1780019429435,49.96,73393.43,0.0,0.9885,1e-05,2.08708]
[1780019432457,49.96,73400.16,0.0,0.98857,1e-05,2.07638]
[1780019437784,49.96,73403.84,0.0,0.9886,1e-05,2.07101]
[1780019440513,49.96,73409.17,0.0,0.98865,1e-05,2.06367]
[1780019445550,49.96,73410.02,0.0,0.98866,1e-05,2.0622]
[1780019446556,49.96,73415.39,0.0,0.9887,1e-05,2.05501]
[1780019448571,49.95,73420.03,0.0,0.98874,1e-05,2.04877]
[1780019453606,49.95,73421.53,0.0,0.98876,1e-05,2.04657]
[1780019456631,49.95,73426.71,0.0,0.9888,1e-05,2.03961]
[1780019459646,49.95,73432.29,0.0,0.98885,1e-05,2.03219]
[1780019462721,49.95,73436.06,0.0,0.98888,1e-05,2.0272]
[1780019465706,49.95,73429.41,0.0,0.98883,1e-05,2.03588]
[1780019467997,49.95,73426.53,0.0,0.9888,1e-05,2.0396]
[1780019473765,49.95,73426.36,0.0,0.9888,1e-05,2.03962]
[1780019478068,49.95,73432.42,0.0,0.98886,1e-05,2.03153]
[1780019483833,49.95,73433.67,0.0,0.98887,1e-05,2.02974]
[1780019488866,49.95,73438.16,0.0,0.98891,1e-05,2.02378]
[1780019493904,49.95,73442.03,0.0,0.98895,1e-05,2.01736]
[1780019498940,49.95,73442.33,0.0,0.98895,1e-05,2.01698]
[1780019504983,49.95,73442.28,0.0,0.98895,1e-05,2.01708]
[1780019510018,49.95,73440.28,0.0,0.98893,1e-05,2.01973]
[1780019515053,49.95,73439.08,0.0,0.98892,1e-05,2.02132]
[1780019520088,49.95,73438.47,0.0,0.98891,1e-05,2.02214]
[1780019525123,49.95,73438.01,0.0,0.98891,1e-05,2.02276]
[1780019530157,49.95,73434.03,0.0,0.98888,1e-05,2.02796]
[1780019535193,49.95,73430.84,0.0,0.98885,1e-05,2.03208]
[1780019546271,49.95,73432.4,0.0,0.98887,1e-05,2.02985]
[1780019556340,49.94,73433.07,0.0,0.98889,1e-05,2.02626]
[1780019561375,49.92,73432.66,0.0,0.98891,1e-05,2.02304]
[1780019564396,49.92,73425.45,0.0,0.98885,1e-05,2.03186]
[1780019566410,49.92,73420.91,0.0,0.98881,1e-05,2.03778]
[1780019571445,49.92,73420.63,0.0,0.98881,1e-05,2.03799]
[1780019576479,49.92,73423.68,0.0,0.98884,1e-05,2.03385]
[1780019581515,49.92,73427.2,0.0,0.98887,1e-05,2.02915]
[1780019586550,49.92,73428.1,0.0,0.98888,1e-05,2.02792]
[1780019591584,49.92,73427.74,0.0,0.98887,1e-05,2.02835]
[1780019596620,49.92,73429.39,0.0,0.98889,1e-05,2.02615]
[1780019601655,49.92,73427.37,0.0,0.98887,1e-05,2.02878]
[1780019604683,49.92,73418.07,0.0,0.98879,1e-05,2.04098]
[1780019605682,49.92,73414.33,0.0,0.98876,1e-05,2.04589]
[1780019610717,49.92,73416.65,0.0,0.98878,1e-05,2.04264]
[1780019615752,49.92,73420.59,0.0,0.98882,1e-05,2.03597]
[1780019620787,49.92,73421.9,0.0,0.98883,1e-05,2.03414]
[1780019625823,49.91,73419.86,0.0,0.98882,1e-05,2.03673]
[1780019630859,49.91,73419.25,0.0,0.98881,1e-05,2.03744]
[1780019637908,49.91,73418.9,0.0,0.98881,1e-05,2.03778]
[1780019642943,49.91,73416.43,0.0,0.98879,1e-05,2.04093]
[1780019643950,49.91,73426.77,0.0,0.98888,1e-05,2.02732]
[1780019644957,49.91,73427.54,0.0,0.98888,1e-05,2.02631]
[1780019649994,49.91,73432.2,0.0,0.98892,1e-05,2.02026]
[1780019655030,49.91,73438.22,0.0,0.98897,1e-05,2.0125]
[1780019657042,49.91,73440.06,0.0,0.98899,1e-05,2.01017]
[1780019661072,49.92,73447.07,0.0,0.98905,1e-05,2.00121]
[1780019664110,49.92,73484.66,0.0,0.98935,1e-05,1.95307]
[1780019665137,49.89,73494.57,0.0,0.98946,1e-05,1.93585]
[1780019666129,49.89,73492.73,0.0,0.98945,1e-05,1.93773]
[1780019667136,49.89,73487.04,0.0,0.98941,1e-05,1.94449]
[1780019668142,49.89,73486.26,0.0,0.9894,1e-05,1.94503]
[1780019673178,49.88,73489.44,0.0,0.98945,1e-05,1.93743]
[1780019678213,49.86,73494.31,0.0,0.9895,1e-05,1.92909]
[1780019684254,49.85,73494.43,0.0,0.98952,1e-05,1.92637]
[1780019689291,49.84,73499.88,0.0,0.98958,1e-05,1.91741]
[1780019694325,49.83,73506.58,0.0,0.98964,1e-05,1.90699]
[1780019699362,49.82,73512.77,0.0,0.98971,1e-05,1.89731]
[1780019703388,49.81,73517.45,0.0,0.98975,1e-05,1.88963]
[1780019708425,49.8,73520.75,0.0,0.98979,1e-05,1.88373]
[1780019710436,49.8,73526.52,0.0,0.98984,1e-05,1.87591]
[1780019714466,49.79,73532.0,0.0,0.98989,1e-05,1.86784]
[1780019719501,49.78,73533.76,0.0,0.98991,1e-05,1.86405]
[1780019724537,49.78,73536.96,0.0,0.98995,1e-05,1.85854]
[1780019729571,49.77,73541.45,0.0,0.98999,1e-05,1.8515]
[1780019734607,49.76,73540.78,0.0,0.99,1e-05,1.84957]
[1780019739925,49.75,73540.6,0.0,0.99001,1e-05,1.84831]
[1780019745712,49.75,73534.8,0.0,0.98998,1e-05,1.85392]
[1780019746707,49.74,73529.19,0.0,0.98994,1e-05,1.86019]
[1780019748721,49.74,73527.22,0.0,0.98993,1e-05,1.86197]
[1780019753761,49.73,73525.21,0.0,0.98992,1e-05,1.86284]
[1780019758796,49.72,73523.18,0.0,0.98991,1e-05,1.86375]
[1780019763834,49.72,73521.11,0.0,0.98991,1e-05,1.86471]
[1780019768868,49.71,73520.31,0.0,0.98991,1e-05,1.86412]
[1780019773903,49.7,73519.06,0.0,0.98991,1e-05,1.86409]
[1780019780208,49.69,73516.52,0.0,0.9899,1e-05,1.86505]
[1780019785988,49.68,73516.08,0.0,0.98991,1e-05,1.86405]
[1780019791026,49.67,73511.89,0.0,0.98989,1e-05,1.86642]
[1780019792035,49.67,73507.27,0.0,0.98986,1e-05,1.87149]
[1780019797066,49.66,73505.02,0.0,0.98985,1e-05,1.87265]
[1780019802101,49.65,73506.69,0.0,0.98988,1e-05,1.86899]
[1780019807136,49.65,73504.13,0.0,0.98987,1e-05,1.87057]
[1780019812171,49.64,73504.58,0.0,0.98988,1e-05,1.86842]
[1780019817206,49.63,73504.03,0.0,0.98989,1e-05,1.86752]
[1780019824256,49.62,73504.45,0.0,0.9899,1e-05,1.86484]
[1780019829291,49.61,73503.74,0.0,0.98991,1e-05,1.86418]
[1780019830559,49.61,73497.13,0.0,0.98986,1e-05,1.87203]
[1780019832312,49.61,73494.13,0.0,0.98984,1e-05,1.8751]
[1780019837350,49.6,73495.39,0.0,0.98986,1e-05,1.87195]
[1780019839360,49.6,73505.84,0.0,0.98994,1e-05,1.85846]
[1780019845403,49.59,73509.28,0.0,0.98998,1e-05,1.85254]
[1780019850699,49.58,73513.15,0.0,0.99002,1e-05,1.84644]
[1780019856483,49.57,73518.39,0.0,0.99007,1e-05,1.83726]
[1780019861517,49.57,73517.42,0.0,0.99007,1e-05,1.83722]
[1780019864540,49.56,73504.61,0.0,0.98998,1e-05,1.85213]
[1780019865550,49.56,73496.63,0.0,0.98992,1e-05,1.86165]
[1780019870581,49.55,73493.29,0.0,0.9899,1e-05,1.8643]
[1780019875616,49.55,73495.92,0.0,0.98993,1e-05,1.85961]
[1780019880650,49.54,73495.98,0.0,0.98994,1e-05,1.8581]
[1780019883671,49.53,73488.36,0.0,0.98989,1e-05,1.86665]
[1780019884682,49.54,73483.22,0.0,0.98985,1e-05,1.8733]
[1780019886693,49.53,73490.21,0.0,0.9899,1e-05,1.86403]
[1780019887700,49.53,73505.74,0.0,0.99003,1e-05,1.84464]
[1780019888708,49.53,73511.82,0.0,0.99008,1e-05,1.83695]
[1780019889714,49.53,73514.61,0.0,0.9901,1e-05,1.8333]
[1780019894749,49.52,73511.85,0.0,0.99008,1e-05,1.83547]
[1780019899785,49.52,73511.46,0.0,0.99009,1e-05,1.83475]
[1780019905827,49.51,73510.83,0.0,0.99009,1e-05,1.83409]
[1780019911139,49.5,73509.39,0.0,0.9901,1e-05,1.83319]
[1780019916904,49.5,73513.4,0.0,0.99014,1e-05,1.82717]
[1780019921939,49.49,73510.94,0.0,0.99012,1e-05,1.82905]
[1780019926980,49.49,73508.1,0.0,0.99011,1e-05,1.83139]
[1780019932023,49.48,73505.22,0.0,0.99009,1e-05,1.83434]
[1780019936059,49.48,73499.56,0.0,0.99005,1e-05,1.84032]
[1780019938076,49.48,73497.28,0.0,0.99004,1e-05,1.84263]
[1780019939083,49.47,73491.46,0.0,0.98999,1e-05,1.84952]
[1780019940088,49.47,73489.82,0.0,0.98998,1e-05,1.85128]
[1780019945123,49.47,73490.42,0.0,0.99,1e-05,1.84923]
[1780019951420,49.46,73492.19,0.0,0.99002,1e-05,1.84529]
[1780019957205,49.45,73492.83,0.0,0.99003,1e-05,1.84326]
[1780019962240,49.44,73497.2,0.0,0.99008,1e-05,1.83646]
[1780019967275,49.44,73498.59,0.0,0.99009,1e-05,1.83362]
[1780019969289,49.44,73505.41,0.0,0.99015,1e-05,1.82488]
[1780019971560,49.43,73510.8,0.0,0.9902,1e-05,1.8167]
[1780019977345,49.43,73510.24,0.0,0.9902,1e-05,1.81621]
[1780019982381,49.42,73510.8,0.0,0.99021,1e-05,1.81457]
[1780019987415,49.42,73513.23,0.0,0.99024,1e-05,1.8107]
[1780019992451,49.41,73511.27,0.0,0.99023,1e-05,1.81214]
[1780019996480,49.41,73502.35,0.0,0.99016,1e-05,1.82218]
[1780019997488,49.41,73496.48,0.0,0.99012,1e-05,1.82911]
[1780020002521,49.4,73494.42,0.0,0.99011,1e-05,1.8305]
[1780020004536,49.4,73499.78,0.0,0.99015,1e-05,1.82354]
[1780020006550,49.4,73508.03,0.0,0.99022,1e-05,1.81314]
[1780020011856,49.39,73509.42,0.0,0.99024,1e-05,1.81052]
[1780020017627,49.39,73506.65,0.0,0.99022,1e-05,1.81274]
[1780020021656,49.38,73500.29,0.0,0.99018,1e-05,1.81967]
[1780020026690,49.38,73498.14,0.0,0.99017,1e-05,1.82125]
[1780020032733,49.37,73497.99,0.0,0.99018,1e-05,1.81898]
[1780020037768,49.37,73504.48,0.0,0.99024,1e-05,1.81012]
[1780020040790,49.36,73510.68,0.0,0.99029,1e-05,1.80211]
[1780020043812,49.36,73505.68,0.0,0.99025,1e-05,1.80764]
[1780020044819,49.36,73504.39,0.0,0.99024,1e-05,1.80902]
[1780020049853,49.36,73505.88,0.0,0.99026,1e-05,1.80631]
[1780020053896,49.35,73498.0,0.0,0.9902,1e-05,1.81515]
[1780020054902,49.35,73461.27,0.0,0.98992,1e-05,1.85997]
[1780020055908,49.35,73457.33,0.0,0.98989,1e-05,1.86458]
[1780020058931,49.35,73466.76,0.0,0.98997,1e-05,1.85265]
[1780020059941,49.35,73469.57,0.0,0.98999,1e-05,1.84893]
[1780020061951,49.35,73476.09,0.0,0.99005,1e-05,1.84041]
[1780020065984,49.34,73474.57,0.0,0.99004,1e-05,1.84132]
[1780020071014,49.33,73467.92,0.0,0.98999,1e-05,1.84828]
[1780020076051,49.33,73469.22,0.0,0.99001,1e-05,1.84543]
[1780020078065,49.33,73462.06,0.0,0.98996,1e-05,1.85375]
[1780020082354,49.32,73467.55,0.0,0.99001,1e-05,1.84593]
[1780020084106,49.32,73469.31,0.0,0.99003,1e-05,1.84327]
[1780020089142,49.31,73474.93,0.0,0.99008,1e-05,1.83519]
[1780020092424,49.31,73483.88,0.0,0.99016,1e-05,1.82212]
[1780020094180,49.31,73486.87,0.0,0.99018,1e-05,1.81827]
[1780020097200,49.3,73497.19,0.0,0.99027,1e-05,1.80517]
[1780020098206,49.3,73498.0,0.0,0.99027,1e-05,1.80401]
[1780020103241,49.3,73500.97,0.0,0.9903,1e-05,1.79957]
[1780020108277,49.29,73501.12,0.0,0.99031,1e-05,1.79855]
[1780020113310,49.29,73503.46,0.0,0.99033,1e-05,1.79491]
[1780020118346,49.29,73502.58,0.0,0.99033,1e-05,1.79515]
[1780020123386,49.28,73502.58,0.0,0.99033,1e-05,1.79434]
[1780020126406,49.28,73509.89,0.0,0.99039,1e-05,1.78509]
[1780020131443,49.27,73505.41,0.0,0.99036,1e-05,1.78974]
[1780020132708,49.27,73500.68,0.0,0.99033,1e-05,1.79512]
[1780020138491,49.27,73501.24,0.0,0.99034,1e-05,1.79365]
[1780020143526,49.27,73497.96,0.0,0.99032,1e-05,1.79682]
[1780020148565,49.26,73499.59,0.0,0.99033,1e-05,1.79389]
[1780020152848,49.26,73506.12,0.0,0.99039,1e-05,1.78423]
[1780020158631,49.25,73508.21,0.0,0.99042,1e-05,1.78089]
[1780020160646,49.25,73513.37,0.0,0.99046,1e-05,1.77447]
[1780020162919,49.25,73522.12,0.0,0.99052,1e-05,1.76382]
[1780020168702,49.25,73521.81,0.0,0.99052,1e-05,1.76357]
[1780020173737,49.24,73522.75,0.0,0.99053,1e-05,1.76196]
[1780020178773,49.24,73518.93,0.0,0.99051,1e-05,1.766]
[1780020183060,49.24,73513.42,0.0,0.99047,1e-05,1.77212]
[1780020188843,49.24,73512.82,0.0,0.99047,1e-05,1.77273]
[1780020193878,49.24,73513.04,0.0,0.99047,1e-05,1.7719]
[1780020198912,49.23,73516.07,0.0,0.9905,1e-05,1.76778]
[1780020203948,49.23,73515.23,0.0,0.99049,1e-05,1.76827]
[1780020208983,49.23,73515.6,0.0,0.9905,1e-05,1.76733]
[1780020215030,49.23,73518.48,0.0,0.99053,1e-05,1.76212]
[1780020217041,49.22,73531.03,0.0,0.99063,1e-05,1.74709]
[1780020218045,49.22,73530.87,0.0,0.99062,1e-05,1.74721]
[1780020223083,49.22,73533.38,0.0,0.99064,1e-05,1.74394]
[1780020228122,49.22,73533.53,0.0,0.99065,1e-05,1.74346]
[1780020233154,49.22,73534.44,0.0,0.99066,1e-05,1.7421]
[1780020238188,49.22,73534.12,0.0,0.99066,1e-05,1.74218]
[1780020243483,49.22,73532.01,0.0,0.99064,1e-05,1.74435]
[1780020249264,49.21,73532.66,0.0,0.99065,1e-05,1.74321]
[1780020254301,49.21,73532.34,0.0,0.99065,1e-05,1.74327]
[1780020259339,49.21,73532.66,0.0,0.99065,1e-05,1.74257]
[1780020262360,49.21,73539.58,0.0,0.9907,1e-05,1.73426]
[1780020267396,49.21,73539.46,0.0,0.99071,1e-05,1.73416]
[1780020272431,49.21,73539.1,0.0,0.99071,1e-05,1.73315]
[1780020278474,49.21,73541.12,0.0,0.99073,1e-05,1.73051]
[1780020283765,49.2,73543.38,0.0,0.99075,1e-05,1.72762]
[1780020290557,49.2,73542.72,0.0,0.99074,1e-05,1.72818]
[1780020292584,49.2,73524.04,0.0,0.9906,1e-05,1.75006]
[1780020293839,49.2,73509.02,0.0,0.99049,1e-05,1.7677]
[1780020299628,49.2,73509.01,0.0,0.9905,1e-05,1.76718]
[1780020302650,49.2,73500.93,0.0,0.99044,1e-05,1.77651]
[1780020303908,49.2,73499.78,0.0,0.99043,1e-05,1.77765]
[1780020309697,49.19,73496.4,0.0,0.99041,1e-05,1.78108]
[1780020314732,49.19,73497.46,0.0,0.99042,1e-05,1.77905]
[1780020319770,49.19,73501.2,0.0,0.99045,1e-05,1.77398]
[1780020324804,49.18,73500.59,0.0,0.99045,1e-05,1.77414]
[1780020329838,49.18,73501.57,0.0,0.99046,1e-05,1.77242]
[1780020335882,49.18,73504.78,0.0,0.9905,1e-05,1.76677]
[1780020340916,49.18,73506.09,0.0,0.99051,1e-05,1.76473]
[1780020345950,49.17,73506.0,0.0,0.99051,1e-05,1.76438]
[1780020354263,49.17,73506.1,0.0,0.99052,1e-05,1.76354]
[1780020360050,49.17,73505.62,0.0,0.99052,1e-05,1.76358]
[1780020365085,49.16,73503.95,0.0,0.99051,1e-05,1.76511]
[1780020370121,49.16,73504.16,0.0,0.99051,1e-05,1.76441]
[1780020376164,49.16,73508.39,0.0,0.99055,1e-05,1.75889]
[1780020381197,49.16,73506.13,0.0,0.99053,1e-05,1.7612]
[1780020386233,49.16,73505.06,0.0,0.99053,1e-05,1.76206]
[1780020387243,49.15,73499.13,0.0,0.99048,1e-05,1.76905]
[1780020388253,49.15,73493.58,0.0,0.99044,1e-05,1.77559]
[1780020389255,49.15,73489.88,0.0,0.99041,1e-05,1.77992]
[1780020395296,49.15,73491.05,0.0,0.99043,1e-05,1.77662]
[1780020400335,49.15,73492.82,0.0,0.99045,1e-05,1.77396]
[1780020405366,49.14,73494.05,0.0,0.99046,1e-05,1.77196]
[1780020408388,49.14,73498.49,0.0,0.9905,1e-05,1.76636]
[1780020412415,49.14,73504.5,0.0,0.99055,1e-05,1.75885]
[1780020414686,49.14,73508.53,0.0,0.99058,1e-05,1.75391]
[1780020420472,49.14,73510.43,0.0,0.99059,1e-05,1.75126]
[1780020425508,49.14,73507.85,0.0,0.99058,1e-05,1.75395]
[1780020430542,49.13,73507.41,0.0,0.99058,1e-05,1.7541]
[1780020435576,49.13,73505.9,0.0,0.99057,1e-05,1.75549]
[1780020440611,49.13,73506.81,0.0,0.99058,1e-05,1.75402]
[1780020445647,49.13,73507.12,0.0,0.99058,1e-05,1.75326]
[1780020450683,49.13,73508.43,0.0,0.99059,1e-05,1.75131]
[1780020455717,49.12,73508.54,0.0,0.9906,1e-05,1.7496]
[1780020460752,49.12,73509.62,0.0,0.99061,1e-05,1.74795]
[1780020465787,49.12,73507.55,0.0,0.9906,1e-05,1.75003]
[1780020470825,49.12,73507.72,0.0,0.9906,1e-05,1.74945]
[1780020475860,49.12,73506.78,0.0,0.9906,1e-05,1.7502]
[1780020478880,49.12,73497.26,0.0,0.99053,1e-05,1.76127]
[1780020479885,49.11,73494.23,0.0,0.99051,1e-05,1.76468]
[1780020485178,49.11,73495.29,0.0,0.99052,1e-05,1.76291]
[1780020490962,49.11,73493.85,0.0,0.99051,1e-05,1.76401]
[1780020497004,49.11,73489.78,0.0,0.99048,1e-05,1.76831]
[1780020502044,49.1,73489.13,0.0,0.99048,1e-05,1.7684]
[1780020507079,49.1,73488.45,0.0,0.99048,1e-05,1.76865]
[1780020509093,49.1,73483.95,0.0,0.99045,1e-05,1.77379]
[1780020514129,49.09,73482.73,0.0,0.99045,1e-05,1.77339]
[1780020519165,49.09,73484.01,0.0,0.99046,1e-05,1.77121]
[1780020520171,49.09,73477.63,0.0,0.99042,1e-05,1.77872]
[1780020524199,49.09,73471.85,0.0,0.99038,1e-05,1.78507]
[1780020529234,49.08,73467.1,0.0,0.99035,1e-05,1.79001]
[1780020531248,49.08,73474.34,0.0,0.9904,1e-05,1.781]
[1780020536283,49.08,73477.49,0.0,0.99043,1e-05,1.77654]
[1780020541319,49.08,73476.63,0.0,0.99043,1e-05,1.77692]
[1780020546354,49.07,73478.02,0.0,0.99044,1e-05,1.77458]
[1780020551389,49.07,73481.1,0.0,0.99047,1e-05,1.77024]
[1780020556424,49.07,73482.72,0.0,0.99048,1e-05,1.76823]
[1780020558437,49.07,73477.31,0.0,0.99044,1e-05,1.77561]
[1780020560451,49.08,73474.58,0.0,0.99041,1e-05,1.77975]
[1780020562471,49.08,73481.09,0.0,0.99045,1e-05,1.7728]
[1780020563475,49.08,73490.9,0.0,0.99052,1e-05,1.76152]
[1780020564482,49.09,73491.43,0.0,0.99053,1e-05,1.76135]
[1780020568510,49.1,73502.26,0.0,0.9906,1e-05,1.75033]
[1780020569517,49.1,73511.73,0.0,0.99066,1e-05,1.73962]
[1780020570528,49.1,73513.8,0.0,0.99067,1e-05,1.73768]
[1780020575816,49.11,73530.67,0.0,0.9908,1e-05,1.71809]
[1780020576567,49.11,73530.48,0.0,0.99079,1e-05,1.71827]
[1780020578585,49.11,73524.33,0.0,0.99075,1e-05,1.72539]
[1780020582610,49.11,73517.33,0.0,0.9907,1e-05,1.73342]
[1780020587645,49.11,73517.88,0.0,0.99071,1e-05,1.73249]
[1780020589658,49.1,73525.83,0.0,0.99076,1e-05,1.72306]
[1780020590666,49.1,73527.31,0.0,0.99078,1e-05,1.7213]
[1780020593687,49.1,73534.92,0.0,0.99083,1e-05,1.71234]
[1780020595955,49.1,73540.03,0.0,0.99087,1e-05,1.70637]
[1780020601744,49.1,73538.65,0.0,0.99086,1e-05,1.70794]
[1780020606784,49.1,73535.76,0.0,0.99084,1e-05,1.71124]
[1780020611816,49.1,73531.72,0.0,0.99081,1e-05,1.71585]
[1780020616851,49.1,73535.33,0.0,0.99084,1e-05,1.71156]
[1780020621886,49.1,73528.69,0.0,0.99079,1e-05,1.71924]
[1780020622894,49.1,73526.79,0.0,0.99077,1e-05,1.72143]
[1780020627928,49.1,73527.5,0.0,0.99078,1e-05,1.72046]
[1780020632964,49.1,73526.59,0.0,0.99078,1e-05,1.72019]
[1780020637998,49.1,73525.21,0.0,0.99077,1e-05,1.72168]
[1780020643035,49.1,73523.44,0.0,0.99076,1e-05,1.72362]
[1780020646308,49.1,73516.59,0.0,0.99071,1e-05,1.73154]
[1780020652098,49.1,73515.92,0.0,0.99071,1e-05,1.7321]
[1780020657132,49.1,73515.99,0.0,0.99071,1e-05,1.73183]
[1780020662168,49.1,73516.14,0.0,0.99071,1e-05,1.73147]
[1780020667204,49.09,73516.2,0.0,0.99071,1e-05,1.73121]
[1780020670227,49.09,73510.1,0.0,0.99067,1e-05,1.73826]
[1780020675260,49.09,73506.05,0.0,0.99064,1e-05,1.74274]
[1780020680295,49.09,73506.73,0.0,0.99064,1e-05,1.74221]
[1780020685330,49.09,73509.34,0.0,0.99066,1e-05,1.73884]
[1780020690369,49.09,73510.97,0.0,0.99068,1e-05,1.73664]
[1780020695423,49.09,73512.4,0.0,0.9907,1e-05,1.73352]
[1780020700439,49.09,73510.14,0.0,0.99068,1e-05,1.73592]
[1780020706482,49.09,73510.65,0.0,0.99069,1e-05,1.73501]
[1780020711515,49.09,73511.11,0.0,0.99069,1e-05,1.73421]
[1780020716550,49.08,73513.95,0.0,0.99071,1e-05,1.73062]
[1780020724609,49.08,73514.11,0.0,0.99072,1e-05,1.73007]
[1780020729643,49.08,73515.6,0.0,0.99073,1e-05,1.7281]
[1780020735685,49.08,73518.84,0.0,0.99076,1e-05,1.72407]
[1780020736692,49.08,73528.57,0.0,0.99083,1e-05,1.71267]
[1780020737700,49.08,73534.73,0.0,0.99087,1e-05,1.7055]
[1780020738706,49.08,73536.93,0.0,0.99089,1e-05,1.70294]
[1780020743740,49.08,73539.81,0.0,0.99091,1e-05,1.69963]
[1780020748776,49.08,73541.09,0.0,0.99092,1e-05,1.69819]
[1780020753811,49.08,73539.26,0.0,0.99091,1e-05,1.69918]
[1780020758846,49.08,73538.75,0.0,0.99091,1e-05,1.6998]
[1780020763885,49.08,73538.16,0.0,0.9909,1e-05,1.70051]
[1780020768915,49.08,73537.48,0.0,0.9909,1e-05,1.70132]
[1780020773952,49.09,73537.09,0.0,0.99088,1e-05,1.70349]
[1780020778987,49.1,73537.65,0.0,0.99087,1e-05,1.70567]
[1780020784021,49.12,73537.27,0.0,0.99085,1e-05,1.70893]
[1780020789057,49.13,73537.01,0.0,0.99083,1e-05,1.71203]
[1780020792078,49.14,73542.86,0.0,0.99086,1e-05,1.70692]
[1780020795100,49.15,73548.49,0.0,0.99089,1e-05,1.7021]
[1780020800138,49.17,73549.91,0.0,0.99089,1e-05,1.70332]
[1780020805170,49.18,73550.92,0.0,0.99088,1e-05,1.70497]
[1780020811214,49.2,73552.6,0.0,0.99087,1e-05,1.7052]
[1780020813229,49.2,73535.99,0.0,0.99075,1e-05,1.72449]
[1780020814232,49.2,73533.0,0.0,0.99073,1e-05,1.72794]
[1780020820275,49.2,73531.82,0.0,0.99073,1e-05,1.72895]
[1780020826317,49.2,73530.07,0.0,0.99071,1e-05,1.73067]
[1780020831352,49.19,73526.68,0.0,0.99069,1e-05,1.73437]
[1780020836387,49.19,73525.57,0.0,0.99068,1e-05,1.73538]
[1780020841422,49.19,73526.84,0.0,0.9907,1e-05,1.73362]
[1780020846457,49.19,73531.84,0.0,0.99073,1e-05,1.72752]
[1780020851492,49.19,73533.01,0.0,0.99074,1e-05,1.72594]
[1780020856528,49.19,73532.05,0.0,0.99074,1e-05,1.72687]
[1780020859548,49.19,73540.86,0.0,0.9908,1e-05,1.71649]
[1780020864583,49.19,73541.18,0.0,0.99081,1e-05,1.71603]
[1780020869617,49.19,73538.48,0.0,0.99079,1e-05,1.71905]
[1780020875665,49.19,73537.79,0.0,0.99079,1e-05,1.71853]
[1780020880696,49.18,73531.52,0.0,0.99074,1e-05,1.72575]
[1780020881713,49.18,73529.72,0.0,0.99073,1e-05,1.72783]
[1780020886744,49.18,73528.99,0.0,0.99073,1e-05,1.72849]
[1780020891780,49.18,73534.36,0.0,0.99077,1e-05,1.72201]
[1780020893795,49.18,73537.63,0.0,0.99079,1e-05,1.71814]
[1780020898829,49.18,73538.38,0.0,0.9908,1e-05,1.71714]
[1780020903868,49.18,73539.39,0.0,0.99081,1e-05,1.71587]
[1780020908901,49.18,73541.69,0.0,0.99082,1e-05,1.71311]
[1780020913236,49.18,73548.3,0.0,0.99087,1e-05,1.70538]
[1780020916956,49.18,73550.14,0.0,0.99088,1e-05,1.70323]
[1780020919976,49.18,73559.77,0.0,0.99095,1e-05,1.69213]
[1780020920983,49.18,73561.42,0.0,0.99096,1e-05,1.69024]
[1780020926019,49.18,73559.89,0.0,0.99095,1e-05,1.6921]
[1780020931054,49.18,73560.98,0.0,0.99097,1e-05,1.68978]
[1780020936088,49.18,73561.9,0.0,0.99097,1e-05,1.68884]
[1780020941123,49.18,73562.35,0.0,0.99097,1e-05,1.68845]
[1780020946158,49.18,73564.3,0.0,0.99099,1e-05,1.68636]
[1780020951194,49.18,73561.16,0.0,0.99096,1e-05,1.6901]
[1780020956228,49.18,73562.52,0.0,0.99097,1e-05,1.68866]
[1780020961263,49.19,73561.15,0.0,0.99096,1e-05,1.69035]
[1780020965605,49.19,73548.07,0.0,0.99087,1e-05,1.70554]
[1780020966298,49.19,73548.07,0.0,0.99087,1e-05,1.70554]
[1780020971333,49.19,73544.64,0.0,0.99084,1e-05,1.70949]
[1780020976368,49.19,73543.9,0.0,0.99084,1e-05,1.71029]
[1780020981405,49.19,73543.31,0.0,0.99084,1e-05,1.7109]
[1780020983731,49.19,73531.43,0.0,0.99075,1e-05,1.72471]
[1780020985442,49.18,73529.23,0.0,0.99073,1e-05,1.72721]
[1780020988461,49.18,73522.47,0.0,0.99068,1e-05,1.73499]
[1780020992492,49.18,73514.67,0.0,0.99063,1e-05,1.74274]
[1780020993802,49.18,73508.7,0.0,0.99059,1e-05,1.74973]
[1780020996518,49.18,73508.51,0.0,0.99059,1e-05,1.74971]
[1780020999541,49.18,73501.37,0.0,0.99054,1e-05,1.75793]
[1780021002564,49.18,73497.07,0.0,0.99051,1e-05,1.76274]
[1780021007605,49.18,73496.09,0.0,0.9905,1e-05,1.7634]
[1780021012640,49.17,73502.48,0.0,0.99056,1e-05,1.75532]
[1780021013941,49.17,73513.29,0.0,0.99064,1e-05,1.74244]
[1780021014657,49.17,73513.29,0.0,0.99064,1e-05,1.74237]
[1780021019689,49.17,73513.89,0.0,0.99064,1e-05,1.74137]
[1780021024723,49.17,73516.58,0.0,0.99066,1e-05,1.73793]
[1780021030767,49.17,73519.78,0.0,0.99069,1e-05,1.73391]
[1780021035801,49.17,73519.81,0.0,0.99069,1e-05,1.73368]
[1780021040836,49.17,73523.36,0.0,0.99072,1e-05,1.72933]
[1780021045870,49.17,73523.24,0.0,0.99072,1e-05,1.72931]
[1780021051913,49.16,73522.93,0.0,0.99072,1e-05,1.72829]
[1780021056948,49.16,73520.86,0.0,0.99071,1e-05,1.73056]
[1780021061984,49.16,73525.08,0.0,0.99074,1e-05,1.72545]
[1780021066028,49.16,73530.76,0.0,0.99078,1e-05,1.71872]
[1780021071050,49.16,73534.6,0.0,0.99081,1e-05,1.71416]
[1780021076085,49.16,73532.62,0.0,0.9908,1e-05,1.71642]
[1780021081416,49.16,73534.4,0.0,0.99081,1e-05,1.71429]
[1780021087165,49.16,73534.72,0.0,0.99081,1e-05,1.71386]
[1780021092200,49.16,73534.26,0.0,0.99081,1e-05,1.71435]
[1780021097528,49.16,73535.04,0.0,0.99082,1e-05,1.7134]
[1780021103276,49.16,73535.16,0.0,0.99082,1e-05,1.71322]
[1780021106592,49.16,73545.51,0.0,0.99089,1e-05,1.7012]
[1780021107304,49.16,73545.51,0.0,0.99089,1e-05,1.70122]
[1780021112340,49.16,73546.6,0.0,0.99091,1e-05,1.69885]
[1780021117380,49.16,73550.11,0.0,0.99093,1e-05,1.69491]
[1780021122413,49.16,73559.12,0.0,0.99099,1e-05,1.68465]
[1780021123420,49.16,73559.66,0.0,0.991,1e-05,1.68407]
[1780021128455,49.16,73559.25,0.0,0.99099,1e-05,1.68474]
[1780021133489,49.16,73558.13,0.0,0.99098,1e-05,1.68623]
[1780021138817,49.16,73556.82,0.0,0.99097,1e-05,1.68792]
[1780021144568,49.17,73556.26,0.0,0.99097,1e-05,1.68875]
[1780021152624,49.17,73555.67,0.0,0.99096,1e-05,1.68965]
[1780021157658,49.17,73555.51,0.0,0.99096,1e-05,1.68997]
[1780021159673,49.17,73549.62,0.0,0.99092,1e-05,1.6968]
[1780021161687,49.17,73543.74,0.0,0.99088,1e-05,1.70362]
[1780021167013,49.17,73544.28,0.0,0.99088,1e-05,1.70298]
[1780021172762,49.17,73544.19,0.0,0.99089,1e-05,1.70192]
[1780021177798,49.17,73546.63,0.0,0.9909,1e-05,1.69912]
[1780021182833,49.17,73548.13,0.0,0.99091,1e-05,1.69744]
[1780021187868,49.17,73549.59,0.0,0.99092,1e-05,1.69582]
[1780021192902,49.17,73549.63,0.0,0.99092,1e-05,1.69585]
[1780021198945,49.17,73546.14,0.0,0.9909,1e-05,1.69992]
[1780021204992,49.17,73546.06,0.0,0.9909,1e-05,1.70005]
[1780021208012,49.17,73539.45,0.0,0.99085,1e-05,1.70772]
[1780021210023,49.17,73533.82,0.0,0.99081,1e-05,1.71424]
[1780021211031,49.17,73526.71,0.0,0.99076,1e-05,1.72251]
[1780021212039,49.17,73525.15,0.0,0.99075,1e-05,1.7243]
[1780021217073,49.17,73523.01,0.0,0.99073,1e-05,1.72663]
[1780021222107,49.17,73521.92,0.0,0.99072,1e-05,1.72772]
[1780021227142,49.17,73519.63,0.0,0.99071,1e-05,1.73022]
[1780021232178,49.17,73519.05,0.0,0.99071,1e-05,1.72948]
[1780021237213,49.16,73518.07,0.0,0.99071,1e-05,1.73046]
[1780021241243,49.16,73503.92,0.0,0.9906,1e-05,1.74702]
[1780021243259,49.16,73501.18,0.0,0.99058,1e-05,1.75017]
[1780021249299,49.16,73502.46,0.0,0.99059,1e-05,1.74822]
[1780021254334,49.16,73501.86,0.0,0.99059,1e-05,1.74858]
[1780021255652,49.16,73482.72,0.0,0.99045,1e-05,1.77121]
[1780021257356,49.16,73483.53,0.0,0.99046,1e-05,1.77001]
[1780021262390,49.15,73484.32,0.0,0.99047,1e-05,1.76848]
[1780021267426,49.15,73484.88,0.0,0.99047,1e-05,1.76721]
[1780021272462,49.15,73483.88,0.0,0.99047,1e-05,1.76781]
[1780021277496,49.15,73488.73,0.0,0.99051,1e-05,1.76142]
[1780021281526,49.14,73493.77,0.0,0.99055,1e-05,1.75498]
[1780021286561,49.14,73496.45,0.0,0.99057,1e-05,1.75127]
[1780021289581,49.14,73502.49,0.0,0.99062,1e-05,1.74385]
[1780021294616,49.14,73503.48,0.0,0.99064,1e-05,1.74108]
[1780021300657,49.13,73498.8,0.0,0.99061,1e-05,1.7461]
[1780021306002,49.13,73495.93,0.0,0.99059,1e-05,1.74908]
[1780021310728,49.13,73493.74,0.0,0.99057,1e-05,1.75121]
[1780021316076,49.13,73494.39,0.0,0.99058,1e-05,1.74996]
[1780021321806,49.12,73494.79,0.0,0.99059,1e-05,1.7489]
[1780021326149,49.12,73479.09,0.0,0.99047,1e-05,1.76719]
[1780021327849,49.12,73473.37,0.0,0.99043,1e-05,1.77381]
[1780021328855,49.12,73470.97,0.0,0.99041,1e-05,1.77654]
[1780021329861,49.12,73460.25,0.0,0.99033,1e-05,1.7893]
[1780021330868,49.12,73457.1,0.0,0.99031,1e-05,1.79294]
[1780021336219,49.11,73454.24,0.0,0.99029,1e-05,1.79555]
[1780021341946,49.11,73457.38,0.0,0.99032,1e-05,1.79077]
[1780021346980,49.1,73458.83,0.0,0.99034,1e-05,1.78827]
[1780021352015,49.1,73453.65,0.0,0.99031,1e-05,1.79256]
[1780021357055,49.1,73450.61,0.0,0.99029,1e-05,1.79549]
[1780021358058,49.1,73444.95,0.0,0.99025,1e-05,1.80221]
[1780021359065,49.1,73423.23,0.0,0.99008,1e-05,1.82862]
[1780021360094,49.09,73416.23,0.0,0.99003,1e-05,1.83704]
[1780021361080,49.1,73417.61,0.0,0.99004,1e-05,1.83569]
[1780021366116,49.09,73421.32,0.0,0.99007,1e-05,1.83002]
[1780021371154,49.09,73420.62,0.0,0.99008,1e-05,1.82981]
[1780021376192,49.08,73420.65,0.0,0.99008,1e-05,1.82872]
[1780021381227,49.07,73421.34,0.0,0.99009,1e-05,1.82683]
[1780021386261,49.07,73420.91,0.0,0.9901,1e-05,1.82634]
[1780021390295,49.07,73427.79,0.0,0.99016,1e-05,1.81708]
[1780021391297,49.06,73429.62,0.0,0.99017,1e-05,1.81465]
[1780021396332,49.06,73432.43,0.0,0.9902,1e-05,1.81033]
[1780021398352,49.06,73437.44,0.0,0.99024,1e-05,1.80388]
[1780021401366,49.06,73447.21,0.0,0.99032,1e-05,1.79156]
[1780021402374,49.06,73448.44,0.0,0.99033,1e-05,1.78993]
[1780021407409,49.05,73452.23,0.0,0.99036,1e-05,1.78471]
[1780021410430,49.05,73445.09,0.0,0.9903,1e-05,1.79355]
[1780021411437,49.05,73443.68,0.0,0.9903,1e-05,1.7939]
[1780021415465,49.05,73438.08,0.0,0.99026,1e-05,1.80014]
[1780021416790,49.05,73436.22,0.0,0.99025,1e-05,1.8021]
[1780021422513,49.04,73432.24,0.0,0.99022,1e-05,1.80616]
[1780021427551,49.04,73433.32,0.0,0.99024,1e-05,1.80405]
[1780021428557,49.04,73426.66,0.0,0.99019,1e-05,1.81203]
[1780021429569,49.04,73423.22,0.0,0.99016,1e-05,1.81606]
[1780021434600,49.03,73422.14,0.0,0.99016,1e-05,1.81631]
[1780021439636,49.03,73421.59,0.0,0.99016,1e-05,1.81628]
[1780021444677,49.02,73420.99,0.0,0.99016,1e-05,1.81598]
[1780021449707,49.02,73418.26,0.0,0.99014,1e-05,1.81845]
[1780021454743,49.02,73417.18,0.0,0.99014,1e-05,1.8189]
[1780021459777,49.01,73416.82,0.0,0.99014,1e-05,1.81846]
[1780021462800,49.01,73411.38,0.0,0.99011,1e-05,1.82461]
[1780021464813,49.01,73405.89,0.0,0.99006,1e-05,1.83098]
[1780021469849,49.01,73404.54,0.0,0.99005,1e-05,1.8328]
[1780021474888,49.01,73404.76,0.0,0.99006,1e-05,1.83145]
[1780021475894,49.01,73398.56,0.0,0.99001,1e-05,1.83949]
[1780021480928,49.02,73400.66,0.0,0.99001,1e-05,1.83873]
[1780021485963,49.03,73400.41,0.0,0.99,1e-05,1.84085]
[1780021490999,49.04,73399.3,0.0,0.98998,1e-05,1.84401]
[1780021496033,49.05,73398.77,0.0,0.98997,1e-05,1.84641]
[1780021501071,49.05,73398.12,0.0,0.98995,1e-05,1.84892]
[1780021507440,49.06,73395.65,0.0,0.98992,1e-05,1.85398]
[1780021512152,49.07,73382.39,0.0,0.9898,1e-05,1.87218]
[1780021513162,49.07,73373.52,0.0,0.98973,1e-05,1.88363]
[1780021514177,49.07,73381.16,0.0,0.98979,1e-05,1.87428]
[1780021515178,49.08,73386.25,0.0,0.98983,1e-05,1.86818]
[1780021517514,49.08,73393.11,0.0,0.98988,1e-05,1.8602]
[1780021521221,49.08,73394.08,0.0,0.98989,1e-05,1.85848]
[1780021526256,49.07,73395.09,0.0,0.9899,1e-05,1.85647]
[1780021528270,49.07,73383.54,0.0,0.98981,1e-05,1.87037]
[1780021529276,49.07,73381.72,0.0,0.9898,1e-05,1.87237]
[1780021534312,49.06,73382.45,0.0,0.98982,1e-05,1.86876]
[1780021539347,49.07,73382.76,0.0,0.98982,1e-05,1.86932]
[1780021544382,49.07,73384.58,0.0,0.98983,1e-05,1.86798]
[1780021549420,49.08,73382.71,0.0,0.9898,1e-05,1.87184]
[1780021554454,49.09,73384.01,0.0,0.98981,1e-05,1.87169]
[1780021559490,49.09,73384.28,0.0,0.9898,1e-05,1.87283]
[1780021564525,49.1,73385.98,0.0,0.9898,1e-05,1.87218]
[1780021565538,49.1,73391.71,0.0,0.98985,1e-05,1.8653]
[1780021566538,49.1,73396.74,0.0,0.98988,1e-05,1.85933]
[1780021571574,49.11,73402.14,0.0,0.98992,1e-05,1.85421]
[1780021576609,49.11,73403.08,0.0,0.98993,1e-05,1.85175]
[1780021581644,49.1,73405.06,0.0,0.98996,1e-05,1.84804]
[1780021586679,49.09,73405.03,0.0,0.98996,1e-05,1.84685]
[1780021591714,49.09,73408.34,0.0,0.99,1e-05,1.84032]
[1780021598763,49.08,73408.92,0.0,0.99002,1e-05,1.838]
[1780021603806,49.07,73402.64,0.0,0.98998,1e-05,1.84466]
[1780021604812,49.08,73383.2,0.0,0.98982,1e-05,1.86926]
[1780021605820,49.08,73378.43,0.0,0.98978,1e-05,1.87556]
[1780021606828,49.08,73384.22,0.0,0.98982,1e-05,1.86891]
[1780021612173,49.08,73382.58,0.0,0.98981,1e-05,1.87014]
[1780021617208,49.08,73377.1,0.0,0.98977,1e-05,1.87738]
[1780021619917,49.08,73375.73,0.0,0.98975,1e-05,1.87997]
[1780021621933,49.08,73367.58,0.0,0.98968,1e-05,1.89081]
[1780021623945,49.09,73374.93,0.0,0.98974,1e-05,1.88208]
[1780021628980,49.09,73369.84,0.0,0.98969,1e-05,1.88989]
[1780021633011,49.1,73361.93,0.0,0.98962,1e-05,1.9007]
[1780021635024,49.1,73360.4,0.0,0.9896,1e-05,1.90314]
[1780021636033,49.1,73355.83,0.0,0.98956,1e-05,1.90943]
[1780021640069,49.11,73345.71,0.0,0.98947,1e-05,1.92327]
[1780021641069,49.11,73336.65,0.0,0.9894,1e-05,1.93492]
[1780021642078,49.11,73334.26,0.0,0.98938,1e-05,1.93819]
[1780021647422,49.11,73341.78,0.0,0.98943,1e-05,1.9296]
[1780021652148,49.12,73343.89,0.0,0.98945,1e-05,1.92639]
[1780021654161,49.12,73349.53,0.0,0.9895,1e-05,1.91955]
[1780021656176,49.12,73356.42,0.0,0.98955,1e-05,1.91116]
[1780021657492,49.12,73357.99,0.0,0.98956,1e-05,1.90961]
[1780021663225,49.13,73361.59,0.0,0.98958,1e-05,1.90617]
[1780021667562,49.13,73349.61,0.0,0.98948,1e-05,1.92263]
[1780021669267,49.14,73349.04,0.0,0.98947,1e-05,1.92377]
[1780021674302,49.14,73346.61,0.0,0.98944,1e-05,1.92792]
[1780021677633,49.14,73353.72,0.0,0.9895,1e-05,1.91941]
[1780021680344,49.15,73355.67,0.0,0.98951,1e-05,1.91756]
[1780021685380,49.15,73357.83,0.0,0.98952,1e-05,1.91589]
[1780021687702,49.16,73364.7,0.0,0.98957,1e-05,1.90757]
[1780021691422,49.16,73369.7,0.0,0.98961,1e-05,1.90213]
[1780021696458,49.17,73370.8,0.0,0.98961,1e-05,1.90193]
[1780021697464,49.17,73365.07,0.0,0.98956,1e-05,1.90946]
[1780021698471,49.17,73362.3,0.0,0.98954,1e-05,1.91321]
[1780021701491,49.17,73357.98,0.0,0.9895,1e-05,1.91937]
[1780021706527,49.18,73360.71,0.0,0.98952,1e-05,1.9169]
[1780021711562,49.18,73361.15,0.0,0.98952,1e-05,1.91607]
[1780021716596,49.19,73357.6,0.0,0.98948,1e-05,1.92161]
[1780021721631,49.19,73355.07,0.0,0.98946,1e-05,1.92579]
[1780021726669,49.2,73355.67,0.0,0.98946,1e-05,1.92596]
[1780021731703,49.2,73358.37,0.0,0.98947,1e-05,1.92345]
[1780021733716,49.2,73364.69,0.0,0.98952,1e-05,1.91576]
[1780021738751,49.21,73362.96,0.0,0.9895,1e-05,1.91898]
[1780021743787,49.21,73363.82,0.0,0.9895,1e-05,1.91886]
[1780021748828,49.22,73364.33,0.0,0.9895,1e-05,1.91919]
[1780021754867,49.22,73364.78,0.0,0.9895,1e-05,1.91978]
[1780021759901,49.23,73364.41,0.0,0.98949,1e-05,1.92121]
[1780021762924,49.23,73359.32,0.0,0.98944,1e-05,1.92829]
[1780021765946,49.23,73326.34,0.0,0.98916,1e-05,1.9716]
[1780021766952,49.23,73318.51,0.0,0.9891,1e-05,1.98185]
[1780021768274,49.23,73320.44,0.0,0.98911,1e-05,1.97941]
[1780021771993,49.23,73306.76,0.0,0.989,1e-05,1.99645]
[1780021773000,49.24,73305.29,0.0,0.98899,1e-05,1.99845]
[1780021777045,49.24,73299.58,0.0,0.98894,1e-05,2.00628]
[1780021780069,49.24,73294.53,0.0,0.9889,1e-05,2.01305]
[1780021785103,49.24,73303.61,0.0,0.98897,1e-05,2.00117]
[1780021786111,49.24,73311.19,0.0,0.98904,1e-05,1.99122]
[1780021787116,49.24,73313.06,0.0,0.98905,1e-05,1.98882]
[1780021789130,49.24,73317.39,0.0,0.98909,1e-05,1.98329]
[1780021794164,49.24,73318.52,0.0,0.98909,1e-05,1.98223]
[1780021799199,49.24,73317.63,0.0,0.98908,1e-05,1.98383]
[1780021800209,49.24,73311.27,0.0,0.98903,1e-05,1.99227]
[1780021801281,49.24,73305.39,0.0,0.98898,1e-05,2.00016]
[1780021802250,49.24,73298.19,0.0,0.98892,1e-05,2.00974]
[1780021803250,49.24,73290.69,0.0,0.98885,1e-05,2.01971]
[1780021804252,49.24,73300.82,0.0,0.98894,1e-05,2.00633]
[1780021805262,49.24,73307.49,0.0,0.989,1e-05,1.99751]
[1780021806266,49.25,73310.49,0.0,0.98902,1e-05,1.99368]
[1780021811300,49.25,73307.96,0.0,0.989,1e-05,1.9973]
[1780021813315,49.25,73313.66,0.0,0.98905,1e-05,1.98992]
[1780021818652,49.25,73318.27,0.0,0.98908,1e-05,1.98426]
[1780021821384,49.25,73327.0,0.0,0.98915,1e-05,1.97308]
[1780021823393,49.25,73330.02,0.0,0.98918,1e-05,1.96945]
[1780021828721,49.26,73340.3,0.0,0.98926,1e-05,1.95681]
[1780021834470,49.26,73333.42,0.0,0.9892,1e-05,1.96514]
[1780021839505,49.26,73337.1,0.0,0.98923,1e-05,1.96095]
[1780021844542,49.26,73337.03,0.0,0.98923,1e-05,1.96168]
[1780021847561,49.27,73332.11,0.0,0.98918,1e-05,1.96844]
[1780021852597,49.27,73332.46,0.0,0.98918,1e-05,1.96851]
[1780021857630,49.27,73332.67,0.0,0.98918,1e-05,1.9688]
[1780021862666,49.27,73331.31,0.0,0.98917,1e-05,1.97111]
[1780021867701,49.28,73331.87,0.0,0.98917,1e-05,1.9709]
[1780021872736,49.28,73332.16,0.0,0.98917,1e-05,1.97101]
[1780021877770,49.28,73326.57,0.0,0.98912,1e-05,1.97878]
[1780021882806,49.28,73326.24,0.0,0.98911,1e-05,1.97963]
[1780021887843,49.29,73328.0,0.0,0.98912,1e-05,1.97776]
[1780021892875,49.29,73326.56,0.0,0.98912,1e-05,1.97877]
[1780021894890,49.29,73334.68,0.0,0.98918,1e-05,1.96845]
[1780021895896,49.29,73340.72,0.0,0.98923,1e-05,1.96072]
[1780021900932,49.29,73339.36,0.0,0.98922,1e-05,1.96296]
[1780021905973,49.3,73339.45,0.0,0.98921,1e-05,1.96352]
[1780021909996,49.3,73331.72,0.0,0.98915,1e-05,1.97401]
[1780021913017,49.3,73325.68,0.0,0.98909,1e-05,1.98209]
[1780021918059,49.3,73325.5,0.0,0.98909,1e-05,1.98271]
[1780021919358,49.3,73318.82,0.0,0.98903,1e-05,1.99156]
[1780021920075,49.3,73318.82,0.0,0.98903,1e-05,1.9917]
[1780021925114,49.3,73318.57,0.0,0.98903,1e-05,1.99227]
[1780021926115,49.3,73310.97,0.0,0.98896,1e-05,2.0024]
[1780021931149,49.3,73309.66,0.0,0.98895,1e-05,2.0043]
[1780021934170,49.3,73302.81,0.0,0.98889,1e-05,2.01347]
[1780021937193,49.3,73295.9,0.0,0.98883,1e-05,2.02271]
[1780021938203,49.3,73286.75,0.0,0.98875,1e-05,2.03492]
[1780021942227,49.3,73281.13,0.0,0.9887,1e-05,2.0424]
[1780021945249,49.3,73291.13,0.0,0.98879,1e-05,2.02895]
[1780021946255,49.3,73301.6,0.0,0.98888,1e-05,2.01501]
[1780021947262,49.3,73302.88,0.0,0.98889,1e-05,2.01333]
[1780021952299,49.3,73303.29,0.0,0.9889,1e-05,2.01166]
[1780021955319,49.31,73308.57,0.0,0.98895,1e-05,2.00479]
[1780021960354,49.31,73311.84,0.0,0.98897,1e-05,2.00069]
[1780021966402,49.31,73314.69,0.0,0.98899,1e-05,1.9973]
[1780021971437,49.31,73327.68,0.0,0.9891,1e-05,1.98068]
[1780021973449,49.31,73333.42,0.0,0.98915,1e-05,1.97339]
[1780021978485,49.31,73333.7,0.0,0.98915,1e-05,1.97346]
[1780021983520,49.32,73334.11,0.0,0.98915,1e-05,1.97347]
[1780021988554,49.31,73334.24,0.0,0.98916,1e-05,1.97142]
[1780021992584,49.31,73342.2,0.0,0.98923,1e-05,1.9615]
[1780021994597,49.3,73344.82,0.0,0.98925,1e-05,1.95713]
[1780021997619,49.3,73347.28,0.0,0.98928,1e-05,1.95255]
[1780021999934,49.3,73341.06,0.0,0.98923,1e-05,1.96045]
[1780022003661,49.29,73339.05,0.0,0.98922,1e-05,1.96226]
[1780022008704,49.28,73344.62,0.0,0.98928,1e-05,1.95228]
[1780022013735,49.28,73349.39,0.0,0.98933,1e-05,1.94439]
[1780022018770,49.27,73351.48,0.0,0.98936,1e-05,1.93955]
[1780022023811,49.26,73355.11,0.0,0.9894,1e-05,1.93336]
[1780022028846,49.25,73361.8,0.0,0.98947,1e-05,1.92333]
[1780022030147,49.25,73369.24,0.0,0.98953,1e-05,1.91343]
[1780022031868,49.25,73369.39,0.0,0.98954,1e-05,1.91248]
[1780022036903,49.24,73369.16,0.0,0.98955,1e-05,1.91053]
[1780022041944,49.23,73378.15,0.0,0.98963,1e-05,1.89764]
[1780022042945,49.23,73379.99,0.0,0.98965,1e-05,1.89496]
[1780022047980,49.22,73380.76,0.0,0.98967,1e-05,1.89226]
[1780022049993,49.21,73386.37,0.0,0.98972,1e-05,1.88451]
[1780022055030,49.2,73382.93,0.0,0.9897,1e-05,1.88685]
[1780022056050,49.2,73388.96,0.0,0.98975,1e-05,1.87894]
[1780022061087,49.2,73388.74,0.0,0.98976,1e-05,1.87795]
[1780022066120,49.19,73390.07,0.0,0.98978,1e-05,1.87474]
[1780022071156,49.18,73388.43,0.0,0.98978,1e-05,1.87401]
[1780022076191,49.17,73387.91,0.0,0.98979,1e-05,1.87317]
[1780022081225,49.17,73387.94,0.0,0.98979,1e-05,1.87166]
[1780022086261,49.16,73386.0,0.0,0.98979,1e-05,1.87262]
[1780022091299,49.16,73381.37,0.0,0.98976,1e-05,1.87755]
[1780022096334,49.15,73380.44,0.0,0.98976,1e-05,1.87722]
[1780022101368,49.14,73382.63,0.0,0.98979,1e-05,1.87298]
[1780022103383,49.14,73390.08,0.0,0.98985,1e-05,1.86279]
[1780022108418,49.13,73394.19,0.0,0.98989,1e-05,1.85661]
[1780022113459,49.12,73394.04,0.0,0.9899,1e-05,1.85549]
[1780022117482,49.12,73402.23,0.0,0.98997,1e-05,1.84406]
[1780022122517,49.11,73403.86,0.0,0.98999,1e-05,1.84109]
[1780022126546,49.11,73393.86,0.0,0.98992,1e-05,1.85232]
[1780022127552,49.11,73387.91,0.0,0.98987,1e-05,1.85973]
[1780022132587,49.1,73390.72,0.0,0.98991,1e-05,1.85338]
[1780022137624,49.09,73395.41,0.0,0.98995,1e-05,1.84654]
[1780022142662,49.09,73393.35,0.0,0.98994,1e-05,1.84787]
[1780022147694,49.08,73396.29,0.0,0.98997,1e-05,1.843]
[1780022153738,49.07,73397.96,0.0,0.99,1e-05,1.8395]
[1780022158772,49.07,73398.64,0.0,0.99001,1e-05,1.83749]
[1780022163807,49.06,73396.6,0.0,0.99,1e-05,1.83885]
[1780022168843,49.06,73397.07,0.0,0.99001,1e-05,1.8371]
[1780022173879,49.05,73398.59,0.0,0.99003,1e-05,1.83386]
[1780022178913,49.04,73397.24,0.0,0.99003,1e-05,1.83441]
[1780022183948,49.04,73396.31,0.0,0.99003,1e-05,1.83443]
[1780022186971,49.04,73387.28,0.0,0.98996,1e-05,1.84494]
[1780022187978,49.03,73386.3,0.0,0.98995,1e-05,1.84592]
[1780022193013,49.03,73378.82,0.0,0.98991,1e-05,1.85273]
[1780022199058,49.02,73375.24,0.0,0.98989,1e-05,1.85537]
[1780022204092,49.01,73373.39,0.0,0.98988,1e-05,1.85663]
[1780022209126,49.01,73370.8,0.0,0.98987,1e-05,1.85855]
[1780022215169,49.0,73372.82,0.0,0.9899,1e-05,1.85446]
[1780022220206,48.99,73370.99,0.0,0.98989,1e-05,1.85546]
[1780022225239,48.99,73371.73,0.0,0.9899,1e-05,1.85326]
[1780022227253,48.98,73377.36,0.0,0.98995,1e-05,1.84573]
[1780022232289,48.98,73379.03,0.0,0.98997,1e-05,1.84246]
[1780022237326,48.97,73380.41,0.0,0.98999,1e-05,1.83957]
[1780022241352,48.97,73373.65,0.0,0.98994,1e-05,1.84704]
[1780022242361,48.97,73372.11,0.0,0.98993,1e-05,1.84871]
[1780022247394,48.96,73374.39,0.0,0.98996,1e-05,1.84462]
[1780022252432,48.95,73375.78,0.0,0.98998,1e-05,1.84043]
[1780022255451,48.95,73369.98,0.0,0.98994,1e-05,1.84692]
[1780022260775,48.94,73370.86,0.0,0.98996,1e-05,1.84431]
[1780022266528,48.94,73369.94,0.0,0.98996,1e-05,1.84419]
[1780022271563,48.93,73367.37,0.0,0.98995,1e-05,1.84611]
[1780022272570,48.93,73361.99,0.0,0.98991,1e-05,1.85231]
[1780022277607,48.92,73359.24,0.0,0.98989,1e-05,1.85524]
[1780022282642,48.92,73368.0,0.0,0.98997,1e-05,1.84273]
[1780022284657,48.92,73380.04,0.0,0.99006,1e-05,1.82755]
[1780022285663,48.91,73380.88,0.0,0.99007,1e-05,1.82629]
[1780022290989,48.91,73381.35,0.0,0.99008,1e-05,1.82466]
[1780022292711,48.91,73375.66,0.0,0.99004,1e-05,1.83128]
[1780022293719,48.91,73373.2,0.0,0.99002,1e-05,1.83411]
[1780022298757,48.9,73370.35,0.0,0.99001,1e-05,1.8365]
[1780022303793,48.89,73369.4,0.0,0.99001,1e-05,1.83656]
[1780022309835,48.89,73369.85,0.0,0.99002,1e-05,1.8347]
[1780022314873,48.88,73368.61,0.0,0.99002,1e-05,1.83392]
[1780022319906,48.88,73366.63,0.0,0.99001,1e-05,1.83647]
[1780022324941,48.88,73366.56,0.0,0.99001,1e-05,1.83546]
[1780022329976,48.87,73365.14,0.0,0.99001,1e-05,1.83613]
[1780022335014,48.87,73366.33,0.0,0.99002,1e-05,1.83393]
[1780022340051,48.86,73370.37,0.0,0.99006,1e-05,1.82784]
[1780022345082,48.86,73373.95,0.0,0.99009,1e-05,1.82239]
[1780022347096,48.86,73380.67,0.0,0.99015,1e-05,1.81371]
[1780022352130,48.85,73383.84,0.0,0.99018,1e-05,1.80891]
[1780022357165,48.85,73381.14,0.0,0.99016,1e-05,1.81134]
[1780022362200,48.84,73381.93,0.0,0.99018,1e-05,1.80948]
[1780022367236,48.84,73379.65,0.0,0.99016,1e-05,1.81138]
[1780022371266,48.83,73374.9,0.0,0.99014,1e-05,1.81523]
[1780022378313,48.83,73373.46,0.0,0.99014,1e-05,1.81566]
[1780022383349,48.82,73377.04,0.0,0.99017,1e-05,1.8103]
[1780022388385,48.82,73378.23,0.0,0.99018,1e-05,1.80792]
[1780022394427,48.81,73379.3,0.0,0.9902,1e-05,1.80553]
[1780022399463,48.81,73380.51,0.0,0.99021,1e-05,1.80316]
[1780022406512,48.8,73379.75,0.0,0.99021,1e-05,1.80344]
[1780022411548,48.81,73380.5,0.0,0.99021,1e-05,1.80455]
[1780022416876,48.83,73380.23,0.0,0.99019,1e-05,1.80689]
[1780022424639,48.84,73381.0,0.0,0.99018,1e-05,1.80913]
[1780022429674,48.85,73382.06,0.0,0.99017,1e-05,1.80979]
[1780022434709,48.86,73382.16,0.0,0.99017,1e-05,1.81078]
[1780022440751,48.87,73383.21,0.0,0.99016,1e-05,1.81143]
[1780022445786,48.88,73383.26,0.0,0.99015,1e-05,1.8133]
[1780022450822,48.89,73383.39,0.0,0.99014,1e-05,1.81505]
[1780022455859,48.9,73381.95,0.0,0.99012,1e-05,1.81872]
[1780022461913,48.91,73381.23,0.0,0.9901,1e-05,1.82184]
[1780022463922,48.92,73364.37,0.0,0.98996,1e-05,1.84382]
[1780022469965,48.93,73367.05,0.0,0.98997,1e-05,1.84216]
[1780022475000,48.94,73364.21,0.0,0.98994,1e-05,1.84736]
[1780022480040,48.94,73362.53,0.0,0.98992,1e-05,1.84992]
[1780022484067,48.94,73352.6,0.0,0.98984,1e-05,1.86189]
[1780022486087,48.94,73349.68,0.0,0.98982,1e-05,1.86619]
[1780022491120,48.95,73346.97,0.0,0.98979,1e-05,1.86986]
[1780022496156,48.95,73345.08,0.0,0.98977,1e-05,1.87375]
[1780022501191,48.96,73344.93,0.0,0.98976,1e-05,1.87544]
[1780022507518,48.97,73349.01,0.0,0.98977,1e-05,1.87239]
[1780022509247,48.97,73350.91,0.0,0.98979,1e-05,1.8706]
[1780022514281,48.98,73355.07,0.0,0.98981,1e-05,1.86693]
[1780022519317,48.99,73351.51,0.0,0.98977,1e-05,1.873]
[1780022524351,49.0,73351.34,0.0,0.98976,1e-05,1.87477]
[1780022529386,49.01,73350.82,0.0,0.98975,1e-05,1.87694]
[1780022534421,49.01,73349.09,0.0,0.98972,1e-05,1.88062]
[1780022536435,49.02,73313.11,0.0,0.98943,1e-05,1.92715]
[1780022537442,49.02,73294.74,0.0,0.98927,1e-05,1.95136]
[1780022542478,49.02,73296.04,0.0,0.98927,1e-05,1.95054]
[1780022546522,49.02,73288.15,0.0,0.9892,1e-05,1.96149]
[1780022547513,49.03,73283.12,0.0,0.98916,1e-05,1.96822]
[1780022552548,49.03,73283.69,0.0,0.98917,1e-05,1.96685]
[1780022557583,49.03,73279.11,0.0,0.98913,1e-05,1.97354]
[1780022562618,49.03,73278.42,0.0,0.98912,1e-05,1.97509]
[1780022567653,49.04,73277.15,0.0,0.9891,1e-05,1.97738]
[1780022572690,49.04,73272.26,0.0,0.98906,1e-05,1.9843]
[1780022574709,49.04,73256.26,0.0,0.98892,1e-05,2.00563]
[1780022575779,49.04,73255.53,0.0,0.98891,1e-05,2.00677]
[1780022577725,49.04,73261.12,0.0,0.98896,1e-05,1.99947]
[1780022581754,49.04,73263.63,0.0,0.98898,1e-05,1.99647]
[1780022585785,49.05,73255.0,0.0,0.9889,1e-05,2.0083]
[1780022586791,49.05,73252.6,0.0,0.98888,1e-05,2.01163]
[1780022591823,49.05,73256.18,0.0,0.98891,1e-05,2.0071]
[1780022594844,49.05,73262.2,0.0,0.98896,1e-05,1.9993]
[1780022596858,49.05,73264.45,0.0,0.98898,1e-05,1.99647]
[1780022601894,49.05,73265.55,0.0,0.98898,1e-05,1.99543]
[1780022606929,49.05,73262.31,0.0,0.98895,1e-05,2.00014]
[1780022611964,49.05,73260.06,0.0,0.98894,1e-05,2.0022]
[1780022613977,49.06,73255.56,0.0,0.9889,1e-05,2.00833]
[1780022619015,49.06,73259.14,0.0,0.98893,1e-05,2.00388]
[1780022621032,49.06,73260.04,0.0,0.98893,1e-05,2.00283]
[1780022626068,49.06,73262.55,0.0,0.98895,1e-05,1.99989]
[1780022631103,49.06,73260.37,0.0,0.98893,1e-05,2.00319]
[1780022636138,49.06,73258.93,0.0,0.98892,1e-05,2.00555]
[1780022641176,49.06,73254.71,0.0,0.98888,1e-05,2.01146]
[1780022643187,49.07,73251.77,0.0,0.98885,1e-05,2.01555]
[1780022646210,49.07,73245.51,0.0,0.9888,1e-05,2.02403]
[1780022648535,49.07,73250.56,0.0,0.98884,1e-05,2.01733]
[1780022654265,49.07,73249.19,0.0,0.98883,1e-05,2.01943]
[1780022659300,49.07,73249.39,0.0,0.98883,1e-05,2.01936]
[1780022665344,49.07,73250.62,0.0,0.98884,1e-05,2.01794]
[1780022670379,49.07,73250.57,0.0,0.98884,1e-05,2.0182]
[1780022675419,49.07,73250.68,0.0,0.98884,1e-05,2.01695]
[1780022680455,49.07,73250.06,0.0,0.98884,1e-05,2.01794]
[1780022685489,49.07,73250.11,0.0,0.98883,1e-05,2.01805]
[1780022687502,49.07,73257.1,0.0,0.9889,1e-05,2.00879]
[1780022688815,49.07,73257.74,0.0,0.9889,1e-05,2.00799]
[1780022694554,49.08,73262.18,0.0,0.98894,1e-05,2.00243]
[1780022700601,49.08,73263.33,0.0,0.98894,1e-05,2.00132]
[1780022705629,49.08,73265.38,0.0,0.98896,1e-05,1.99896]
[1780022708652,49.08,73276.5,0.0,0.98905,1e-05,1.98447]
[1780022709657,49.08,73278.42,0.0,0.98907,1e-05,1.98204]
[1780022714695,49.08,73282.35,0.0,0.9891,1e-05,1.97741]
[1780022718726,49.09,73289.63,0.0,0.98916,1e-05,1.96845]
[1780022723756,49.09,73290.32,0.0,0.98916,1e-05,1.96809]
[1780022728793,49.09,73290.4,0.0,0.98916,1e-05,1.96863]
[1780022734834,49.1,73290.08,0.0,0.98915,1e-05,1.96851]
[1780022739870,49.1,73289.89,0.0,0.98915,1e-05,1.96939]
[1780022744906,49.13,73288.67,0.0,0.9891,1e-05,1.977]
[1780022749940,49.14,73287.28,0.0,0.98907,1e-05,1.98229]
[1780022755985,49.17,73288.47,0.0,0.98904,1e-05,1.98677]
[1780022761021,49.2,73289.18,0.0,0.98902,1e-05,1.99046]
[1780022769379,49.23,73287.64,0.0,0.98896,1e-05,1.99919]
[1780022775118,49.25,73287.4,0.0,0.98893,1e-05,2.00393]
[1780022780152,49.25,73285.74,0.0,0.98891,1e-05,2.00647]
[1780022783175,49.25,73294.84,0.0,0.98899,1e-05,1.99463]
[1780022784180,49.26,73295.15,0.0,0.98899,1e-05,1.99509]
[1780022789519,49.28,73296.27,0.0,0.98897,1e-05,1.99786]
[1780022795258,49.29,73298.95,0.0,0.98898,1e-05,1.99615]
[1780022800293,49.51,73299.41,0.0,0.98869,1e-05,2.04106]
[1780022805328,49.71,73299.24,0.0,0.98843,1e-05,2.08279]
[1780022810364,49.85,73298.82,0.0,0.98822,1e-05,2.11453]
[1780022815399,49.87,73299.26,0.0,0.9882,1e-05,2.11757]
[1780022820433,49.89,73299.89,0.0,0.98819,1e-05,2.12031]
[1780022823462,49.9,73295.18,0.0,0.98813,1e-05,2.1289]
[1780022824465,49.9,73300.92,0.0,0.98818,1e-05,2.12173]
[1780022825477,49.9,73303.91,0.0,0.9882,1e-05,2.11835]
[1780022829501,49.92,73308.82,0.0,0.98822,1e-05,2.11522]
[1780022830508,49.92,73318.99,0.0,0.98831,1e-05,2.10137]
[1780022831515,49.92,73324.01,0.0,0.98835,1e-05,2.09531]
[1780022834546,49.92,73310.79,0.0,0.98824,1e-05,2.1127]
[1780022835543,49.92,73298.15,0.0,0.98813,1e-05,2.12979]
[1780022840578,49.93,73297.6,0.0,0.98811,1e-05,2.13244]
[1780022844606,49.94,73293.66,0.0,0.98806,1e-05,2.1406]
[1780022849640,50.01,73294.88,0.0,0.98797,1e-05,2.15411]
[1780022854675,50.03,73296.01,0.0,0.98797,1e-05,2.15438]
[1780022857998,50.06,73290.67,0.0,0.98787,1e-05,2.16938]
[1780022860716,50.07,73288.42,0.0,0.98784,1e-05,2.17433]
[1780022864748,50.08,73297.46,0.0,0.9879,1e-05,2.16418]
[1780022865756,50.09,73299.61,0.0,0.98792,1e-05,2.16181]
[1780022868068,50.09,73305.38,0.0,0.98796,1e-05,2.15568]
[1780022873820,50.11,73300.64,0.0,0.9879,1e-05,2.16535]
[1780022878853,50.12,73305.33,0.0,0.98792,1e-05,2.16194]
[1780022883888,50.14,73301.38,0.0,0.98786,1e-05,2.17049]
[1780022888924,50.15,73299.64,0.0,0.98783,1e-05,2.17594]
[1780022893958,50.17,73297.69,0.0,0.98779,1e-05,2.18164]
[1780022898995,50.18,73297.76,0.0,0.98777,1e-05,2.18449]
[1780022905036,50.2,73299.66,0.0,0.98777,1e-05,2.18536]
[1780022910070,50.21,73298.67,0.0,0.98774,1e-05,2.18966]
[1780022915108,50.23,73298.63,0.0,0.98772,1e-05,2.19178]
[1780022920144,50.24,73297.65,0.0,0.9877,1e-05,2.19602]
[1780022925179,50.25,73294.7,0.0,0.98765,1e-05,2.20295]
[1780022930215,50.26,73295.25,0.0,0.98764,1e-05,2.20496]
[1780022935249,50.28,73294.74,0.0,0.98762,1e-05,2.20844]
[1780022940284,50.29,73296.38,0.0,0.98761,1e-05,2.20889]
[1780022945323,50.3,73296.93,0.0,0.9876,1e-05,2.21085]
[1780022951366,50.32,73297.11,0.0,0.98758,1e-05,2.21385]
[1780022956397,50.33,73299.34,0.0,0.98758,1e-05,2.2134]
[1780022961434,50.34,73301.77,0.0,0.9876,1e-05,2.21178]
[1780022968775,50.36,73302.96,0.0,0.98758,1e-05,2.21386]
[1780022974524,50.37,73302.63,0.0,0.98757,1e-05,2.21608]
[1780022979560,50.38,73301.59,0.0,0.98754,1e-05,2.22018]
[1780022984594,50.39,73299.87,0.0,0.98751,1e-05,2.2252]
[1780022989629,50.41,73295.4,0.0,0.98745,1e-05,2.23403]
[1780022994664,50.42,73288.42,0.0,0.98737,1e-05,2.24638]
[1780022996679,50.42,73285.39,0.0,0.98733,1e-05,2.25163]
[1780023001712,50.43,73280.82,0.0,0.98727,1e-05,2.26045]
[1780023006748,50.44,73276.78,0.0,0.98722,1e-05,2.26851]
[1780023010775,50.45,73272.19,0.0,0.98716,1e-05,2.27729]
[1780023015811,50.46,73274.09,0.0,0.98717,1e-05,2.27671]
[1780023020846,50.47,73278.11,0.0,0.98719,1e-05,2.2727]
[1780023025881,50.48,73274.09,0.0,0.98714,1e-05,2.28063]
[1780023030917,50.49,73272.28,0.0,0.98711,1e-05,2.28535]
[1780023035950,50.5,73268.59,0.0,0.98707,1e-05,2.29167]
[1780023040986,50.51,73272.16,0.0,0.98709,1e-05,2.28816]
[1780023046023,50.52,73270.38,0.0,0.98706,1e-05,2.29275]
[1780023051060,50.53,73274.61,0.0,0.98709,1e-05,2.2887]
[1780023057101,50.54,73274.63,0.0,0.98707,1e-05,2.2911]
[1780023061129,50.54,73268.0,0.0,0.987,1e-05,2.30226]
[1780023066168,50.55,73273.08,0.0,0.98703,1e-05,2.29685]
[1780023069188,50.56,73276.83,0.0,0.98706,1e-05,2.29262]
[1780023074226,50.57,73276.96,0.0,0.98705,1e-05,2.2948]
[1780023079261,50.58,73279.1,0.0,0.98705,1e-05,2.29369]
[1780023085303,50.59,73279.79,0.0,0.98705,1e-05,2.29505]
[1780023093358,50.6,73280.09,0.0,0.98704,1e-05,2.29624]
[1780023099713,50.61,73280.85,0.0,0.98703,1e-05,2.29746]
[1780023105442,50.62,73280.85,0.0,0.98701,1e-05,2.29974]
[1780023110477,50.63,73279.7,0.0,0.98699,1e-05,2.3033]
[1780023116519,50.64,73280.12,0.0,0.98698,1e-05,2.30494]
[1780023121556,50.65,73276.12,0.0,0.98693,1e-05,2.31257]
[1780023126591,50.66,73275.67,0.0,0.98691,1e-05,2.31502]
[1780023131625,50.67,73270.1,0.0,0.98685,1e-05,2.32484]
[1780023137668,50.68,73268.64,0.0,0.98682,1e-05,2.32895]
[1780023141700,50.68,73263.6,0.0,0.98677,1e-05,2.33667]
[1780023147047,50.69,73255.63,0.0,0.98668,1e-05,2.34988]
[1780023149752,50.69,73248.69,0.0,0.98661,1e-05,2.36095]
[1780023150759,50.69,73247.81,0.0,0.9866,1e-05,2.36253]
[1780023155794,50.7,73248.12,0.0,0.9866,1e-05,2.362]
[1780023160831,50.7,73247.59,0.0,0.98658,1e-05,2.36419]
[1780023165864,50.71,73236.07,0.0,0.98646,1e-05,2.38282]
[1780023167196,50.71,73228.44,0.0,0.98638,1e-05,2.39413]
[1780023167879,50.71,73228.44,0.0,0.98638,1e-05,2.39511]
[1780023170898,50.72,73236.35,0.0,0.98644,1e-05,2.38489]
[1780023175938,50.73,73238.33,0.0,0.98645,1e-05,2.3839]
[1780023180971,50.73,73236.07,0.0,0.98642,1e-05,2.38818]
[1780023186006,50.74,73236.46,0.0,0.98642,1e-05,2.38876]
[1780023187338,50.74,73227.74,0.0,0.98633,1e-05,2.40193]
[1780023189027,50.74,73225.09,0.0,0.9863,1e-05,2.4063]
[1780023194063,50.75,73225.52,0.0,0.9863,1e-05,2.40715]
[1780023199098,50.75,73225.5,0.0,0.98629,1e-05,2.40812]
[1780023204132,50.76,73223.48,0.0,0.98626,1e-05,2.41206]
[1780023209206,50.76,73208.82,0.0,0.98611,1e-05,2.43491]
[1780023210214,50.76,73208.46,0.0,0.9861,1e-05,2.4356]
[1780023215249,50.77,73210.52,0.0,0.98612,1e-05,2.43226]
[1780023217263,50.77,73219.45,0.0,0.98621,1e-05,2.41919]
[1780023218269,50.77,73219.6,0.0,0.98621,1e-05,2.41967]
[1780023221291,50.77,73225.25,0.0,0.98627,1e-05,2.41091]
[1780023226326,50.77,73226.72,0.0,0.98629,1e-05,2.40754]
[1780023231366,50.76,73226.0,0.0,0.98629,1e-05,2.40744]
[1780023236396,50.75,73228.16,0.0,0.98632,1e-05,2.40304]
[1780023241430,50.75,73226.88,0.0,0.98632,1e-05,2.40354]
[1780023244460,50.75,73215.9,0.0,0.98621,1e-05,2.41922]
[1780023245465,50.74,73207.5,0.0,0.98613,1e-05,2.43154]
[1780023247499,50.74,73206.01,0.0,0.98612,1e-05,2.43321]
[1780023248503,50.74,73191.17,0.0,0.98597,1e-05,2.45531]
[1780023249516,50.74,73188.51,0.0,0.98594,1e-05,2.459]
[1780023254548,50.73,73196.65,0.0,0.98604,1e-05,2.44502]
[1780023257568,50.73,73200.64,0.0,0.98608,1e-05,2.43806]
[1780023262602,50.72,73198.75,0.0,0.98607,1e-05,2.4394]
[1780023267917,50.71,73195.16,0.0,0.98605,1e-05,2.4433]
[1780023273682,50.71,73199.1,0.0,0.98611,1e-05,2.43404]
[1780023278715,50.7,73200.51,0.0,0.98613,1e-05,2.43052]
[1780023283752,50.69,73200.79,0.0,0.98614,1e-05,2.42871]
[1780023288056,50.69,73189.64,0.0,0.98604,1e-05,2.44415]
[1780023289794,50.69,73185.92,0.0,0.986,1e-05,2.44947]
[1780023290800,50.68,73182.87,0.0,0.98598,1e-05,2.45346]
[1780023293821,50.68,73177.54,0.0,0.98593,1e-05,2.46089]
[1780023295837,50.68,73168.47,0.0,0.98584,1e-05,2.47403]
[1780023300885,50.68,73166.79,0.0,0.98582,1e-05,2.47675]
[1780023304908,50.69,73151.74,0.0,0.98564,1e-05,2.50278]
[1780023305913,50.69,73160.29,0.0,0.98573,1e-05,2.49023]
[1780023308213,50.7,73147.99,0.0,0.98559,1e-05,2.50973]
[1780023308936,50.7,73148.06,0.0,0.98559,1e-05,2.51073]
[1780023313970,50.71,73153.43,0.0,0.98563,1e-05,2.50518]
[1780023314977,50.71,73163.39,0.0,0.98573,1e-05,2.48988]
[1780023315988,50.72,73166.45,0.0,0.98576,1e-05,2.48577]
[1780023318287,50.72,73174.34,0.0,0.98583,1e-05,2.4749]
[1780023320015,50.73,73175.63,0.0,0.98584,1e-05,2.47415]
[1780023325051,50.74,73173.93,0.0,0.9858,1e-05,2.47979]
[1780023330098,50.75,73171.39,0.0,0.98575,1e-05,2.48664]
[1780023334127,50.76,73165.11,0.0,0.98568,1e-05,2.49711]
[1780023336141,50.77,73164.21,0.0,0.98566,1e-05,2.50022]
[1780023338440,50.77,73156.68,0.0,0.98558,1e-05,2.51237]
[1780023344197,50.79,73157.5,0.0,0.98556,1e-05,2.51439]
[1780023349230,50.8,73161.52,0.0,0.98559,1e-05,2.51094]
[1780023351246,50.8,73167.15,0.0,0.98564,1e-05,2.50339]
[1780023354266,50.81,73170.4,0.0,0.98566,1e-05,2.5001]
[1780023359302,50.82,73172.87,0.0,0.98567,1e-05,2.49918]
[1780023364337,50.84,73172.02,0.0,0.98564,1e-05,2.50336]
[1780023369372,50.85,73175.6,0.0,0.98566,1e-05,2.50074]
[1780023374407,50.86,73177.08,0.0,0.98565,1e-05,2.50137]
[1780023379442,50.87,73174.0,0.0,0.9856,1e-05,2.50897]
[1780023384476,50.89,73175.76,0.0,0.9856,1e-05,2.5091]
[1780023389512,50.9,73178.2,0.0,0.98561,1e-05,2.50817]
[1780023394548,50.91,73175.93,0.0,0.98558,1e-05,2.51293]
[1780023399582,50.92,73176.66,0.0,0.98556,1e-05,2.5146]
[1780023402608,50.93,73184.63,0.0,0.98563,1e-05,2.50458]
[1780023404620,50.94,73185.8,0.0,0.98564,1e-05,2.50393]
[1780023409652,50.95,73186.49,0.0,0.98563,1e-05,2.50571]
[1780023413681,50.96,73179.23,0.0,0.98554,1e-05,2.5191]
[1780023416701,50.97,73174.01,0.0,0.98547,1e-05,2.52876]
[1780023421748,50.98,73174.5,0.0,0.98546,1e-05,2.53063]
[1780023426772,50.99,73181.92,0.0,0.98552,1e-05,2.52181]
[1780023429793,51.0,73184.69,0.0,0.98554,1e-05,2.51917]
[1780023434828,51.01,73182.44,0.0,0.98549,1e-05,2.52531]
[1780023439864,51.02,73184.24,0.0,0.9855,1e-05,2.52517]
[1780023444900,51.03,73182.49,0.0,0.98546,1e-05,2.53046]
[1780023449935,51.04,73184.15,0.0,0.98546,1e-05,2.53048]
[1780023454972,51.05,73185.97,0.0,0.98547,1e-05,2.52869]
[1780023460019,51.06,73187.47,0.0,0.98547,1e-05,2.52893]
[1780023465040,51.07,73188.49,0.0,0.98546,1e-05,2.52988]
[1780023470074,51.08,73188.37,0.0,0.98545,1e-05,2.53256]
[1780023475110,51.1,73187.57,0.0,0.98542,1e-05,2.53626]
[1780023480145,51.11,73184.3,0.0,0.98537,1e-05,2.54372]
[1780023484177,51.12,73175.22,0.0,0.98526,1e-05,2.56014]
[1780023486191,51.12,73168.69,0.0,0.98519,1e-05,2.57075]
[1780023491225,51.13,73165.5,0.0,0.98514,1e-05,2.57788]
[1780023496261,51.14,73166.7,0.0,0.98514,1e-05,2.57813]
[1780023501296,51.15,73167.62,0.0,0.98513,1e-05,2.57881]
[1780023506331,51.15,73167.95,0.0,0.98512,1e-05,2.5804]
[1780023508345,51.16,73153.71,0.0,0.98496,1e-05,2.60356]
[1780023509631,51.16,73147.04,0.0,0.98489,1e-05,2.61445]
[1780023510360,51.16,73147.04,0.0,0.98488,1e-05,2.61481]
[1780023516409,51.17,73146.98,0.0,0.98488,1e-05,2.61584]
[1780023521435,51.18,73146.67,0.0,0.98486,1e-05,2.61778]
[1780023522444,51.18,73138.75,0.0,0.98477,1e-05,2.63068]
[1780023523451,51.18,73136.4,0.0,0.98475,1e-05,2.63475]
[1780023525464,51.19,73121.79,0.0,0.98458,1e-05,2.65898]
[1780023528485,51.19,73104.82,0.0,0.98439,1e-05,2.68681]
[1780023529780,51.19,73098.59,0.0,0.98432,1e-05,2.69711]
[1780023530498,51.19,73099.0,0.0,0.98432,1e-05,2.69667]
[1780023535533,51.19,73102.4,0.0,0.98435,1e-05,2.69227]
[1780023539852,51.2,73108.11,0.0,0.98441,1e-05,2.68412]
[1780023545606,51.2,73109.6,0.0,0.98441,1e-05,2.68284]
[1780023550642,51.21,73110.96,0.0,0.98442,1e-05,2.68178]
[1780023555676,51.21,73111.64,0.0,0.98442,1e-05,2.68181]
[1780023560710,51.22,73112.49,0.0,0.98442,1e-05,2.68155]
[1780023565746,51.22,73112.51,0.0,0.98442,1e-05,2.6826]
[1780023568767,51.23,73117.56,0.0,0.98447,1e-05,2.67533]
[1780023569779,51.23,73123.03,0.0,0.98453,1e-05,2.66656]
[1780023571792,51.23,73131.47,0.0,0.98463,1e-05,2.65193]
[1780023572800,51.23,73133.88,0.0,0.98465,1e-05,2.6486]
[1780023574817,51.23,73136.97,0.0,0.98468,1e-05,2.64423]
[1780023576829,51.23,73129.79,0.0,0.9846,1e-05,2.65623]
[1780023577837,51.24,73125.34,0.0,0.98455,1e-05,2.6636]
[1780023580857,51.24,73121.69,0.0,0.9845,1e-05,2.67015]
[1780023585891,51.24,73126.45,0.0,0.98455,1e-05,2.66371]
[1780023589920,51.25,73136.62,0.0,0.98465,1e-05,2.64848]
[1780023590926,51.25,73139.42,0.0,0.98468,1e-05,2.64429]
[1780023596977,51.26,73138.72,0.0,0.98466,1e-05,2.64706]
[1780023602020,51.26,73149.16,0.0,0.98477,1e-05,2.63185]
[1780023603027,51.26,73153.23,0.0,0.98481,1e-05,2.62603]
[1780023606094,51.27,73180.3,0.0,0.9851,1e-05,2.58413]
[1780023607084,51.27,73183.05,0.0,0.98512,1e-05,2.58023]
[1780023609103,51.27,73175.84,0.0,0.98504,1e-05,2.59263]
[1780023612136,51.28,73181.97,0.0,0.9851,1e-05,2.58418]
[1780023616173,51.28,73177.87,0.0,0.98504,1e-05,2.59209]
[1780023621199,51.29,73175.43,0.0,0.985,1e-05,2.59772]
[1780023626234,51.3,73173.24,0.0,0.98497,1e-05,2.60291]
[1780023631271,51.31,73177.11,0.0,0.98501,1e-05,2.59704]
[1780023636305,51.32,73178.46,0.0,0.98501,1e-05,2.59675]
[1780023641339,51.32,73178.65,0.0,0.985,1e-05,2.59828]
[1780023643354,51.33,73170.9,0.0,0.98491,1e-05,2.61114]
[1780023648389,51.33,73169.33,0.0,0.98488,1e-05,2.6153]
[1780023653424,51.34,73171.91,0.0,0.9849,1e-05,2.61292]
[1780023658458,51.35,73172.97,0.0,0.9849,1e-05,2.61296]
[1780023663494,51.36,73175.23,0.0,0.98491,1e-05,2.61111]
[1780023666516,51.36,73180.78,0.0,0.98496,1e-05,2.60345]
[1780023671559,51.37,73180.02,0.0,0.98494,1e-05,2.60641]
[1780023678608,51.38,73180.77,0.0,0.98494,1e-05,2.60768]
[1780023684650,51.39,73179.75,0.0,0.98491,1e-05,2.61136]
[1780023689686,51.39,73179.31,0.0,0.98489,1e-05,2.61375]
[1780023694725,51.4,73178.18,0.0,0.98488,1e-05,2.61563]
[1780023699756,51.41,73180.98,0.0,0.9849,1e-05,2.61292]
[1780023704792,51.42,73183.61,0.0,0.98492,1e-05,2.61047]
[1780023709828,51.42,73184.2,0.0,0.98491,1e-05,2.61122]
[1780023714863,51.43,73185.78,0.0,0.98492,1e-05,2.6104]
[1780023719897,51.44,73189.54,0.0,0.98495,1e-05,2.60617]
[1780023722924,51.44,73195.99,0.0,0.98501,1e-05,2.59709]
[1780023723926,51.44,73199.3,0.0,0.98504,1e-05,2.59228]
[1780023726947,51.44,73202.56,0.0,0.98508,1e-05,2.58667]
[1780023728959,51.44,73187.1,0.0,0.98492,1e-05,2.61047]
[1780023729967,51.44,73182.74,0.0,0.98487,1e-05,2.61766]
[1780023735013,51.45,73182.46,0.0,0.98485,1e-05,2.61972]
[1780023736014,51.45,73174.56,0.0,0.98476,1e-05,2.63248]
[1780023737019,51.45,73173.27,0.0,0.98475,1e-05,2.63481]
[1780023744070,51.46,73172.4,0.0,0.98473,1e-05,2.63819]
[1780023747091,51.46,73179.53,0.0,0.9848,1e-05,2.6278]
[1780023748098,51.46,73182.79,0.0,0.98483,1e-05,2.62297]
[1780023756154,51.47,73184.61,0.0,0.98484,1e-05,2.62101]
[1780023761190,51.48,73180.95,0.0,0.98479,1e-05,2.6283]
[1780023767230,51.49,73181.17,0.0,0.98478,1e-05,2.62968]
[1780023772267,51.49,73181.35,0.0,0.98478,1e-05,2.63085]
[1780023778308,51.5,73180.7,0.0,0.98476,1e-05,2.63361]
[1780023780322,51.5,73171.6,0.0,0.98465,1e-05,2.64857]
[1780023781570,51.51,73169.46,0.0,0.98463,1e-05,2.65248]
[1780023787379,51.51,73168.05,0.0,0.9846,1e-05,2.65628]
[1780023792416,51.52,73168.27,0.0,0.98459,1e-05,2.65719]
[1780023797450,51.52,73167.4,0.0,0.98458,1e-05,2.6598]
[1780023802486,51.53,73170.8,0.0,0.98461,1e-05,2.65564]
[1780023807521,51.53,73173.52,0.0,0.98463,1e-05,2.65259]
[1780023809534,51.54,73179.78,0.0,0.98469,1e-05,2.64322]
[1780023814569,51.54,73184.89,0.0,0.98475,1e-05,2.63497]
[1780023819604,51.55,73187.14,0.0,0.98476,1e-05,2.63287]
[1780023824641,51.55,73187.59,0.0,0.98476,1e-05,2.63358]
[1780023829674,51.56,73187.48,0.0,0.98475,1e-05,2.63514]
[1780023831923,51.56,73209.79,0.0,0.98498,1e-05,2.60076]
[1780023833704,51.57,73214.43,0.0,0.98503,1e-05,2.59421]
[1780023838737,51.57,73215.3,0.0,0.98503,1e-05,2.59352]
[1780023843773,51.57,73214.45,0.0,0.98503,1e-05,2.59443]
[1780023849815,51.56,73208.22,0.0,0.98496,1e-05,2.60352]
[1780023854855,51.56,73205.05,0.0,0.98494,1e-05,2.60704]
[1780023859885,51.55,73201.76,0.0,0.98491,1e-05,2.61119]
[1780023864920,51.55,73199.75,0.0,0.9849,1e-05,2.61331]
[1780023869955,51.55,73202.61,0.0,0.98493,1e-05,2.60839]
[1780023874995,51.55,73199.23,0.0,0.98489,1e-05,2.61329]
[1780023880032,51.56,73194.87,0.0,0.98484,1e-05,2.62179]
[1780023885061,51.57,73195.76,0.0,0.98483,1e-05,2.62204]
[1780023890096,51.57,73193.58,0.0,0.9848,1e-05,2.62711]
[1780023895141,51.58,73194.32,0.0,0.9848,1e-05,2.62757]
[1780023900169,51.59,73193.54,0.0,0.98478,1e-05,2.63042]
[1780023903190,51.59,73199.78,0.0,0.98485,1e-05,2.62049]
[1780023907218,51.59,73204.97,0.0,0.9849,1e-05,2.61263]
[1780023910238,51.59,73210.02,0.0,0.98495,1e-05,2.60471]
[1780023915274,51.6,73212.42,0.0,0.98497,1e-05,2.60274]
[1780023918299,51.6,73203.69,0.0,0.98487,1e-05,2.61745]
[1780023919302,51.6,73200.29,0.0,0.98483,1e-05,2.6231]
[1780023924337,51.61,73203.79,0.0,0.98486,1e-05,2.61867]
[1780023929375,51.61,73209.85,0.0,0.98492,1e-05,2.60974]
[1780023934407,51.62,73209.82,0.0,0.98492,1e-05,2.60986]
[1780023939443,51.62,73211.85,0.0,0.98493,1e-05,2.60833]
[1780023942730,51.63,73216.88,0.0,0.98497,1e-05,2.60182]
[1780023948507,51.64,73218.79,0.0,0.98498,1e-05,2.60086]
[1780023953540,51.65,73219.42,0.0,0.98498,1e-05,2.60154]
[1780023957569,51.65,73224.58,0.0,0.98503,1e-05,2.59433]
[1780023961599,51.65,73231.89,0.0,0.98511,1e-05,2.58221]
[1780023966633,51.65,73237.92,0.0,0.98517,1e-05,2.57367]
[1780023971668,51.66,73237.69,0.0,0.98515,1e-05,2.5759]
[1780023976705,51.66,73238.8,0.0,0.98515,1e-05,2.57605]
[1780023981740,51.67,73234.49,0.0,0.98509,1e-05,2.58455]
[1780023986775,51.68,73234.16,0.0,0.98508,1e-05,2.58686]
[1780023991810,51.69,73234.43,0.0,0.98508,1e-05,2.58667]
[1780023996844,51.7,73233.64,0.0,0.98506,1e-05,2.58971]
[1780024001880,51.7,73231.99,0.0,0.98503,1e-05,2.59405]
[1780024006915,51.71,73231.42,0.0,0.98501,1e-05,2.59669]
[1780024011950,51.72,73231.33,0.0,0.985,1e-05,2.59857]
[1780024016985,51.73,73230.35,0.0,0.98498,1e-05,2.6018]
[1780024022022,51.73,73231.58,0.0,0.98498,1e-05,2.60158]
[1780024027062,51.74,73235.77,0.0,0.98501,1e-05,2.5968]
[1780024032095,51.75,73239.76,0.0,0.98504,1e-05,2.5924]
[1780024037130,51.76,73239.84,0.0,0.98503,1e-05,2.59407]
[1780024042167,51.76,73245.03,0.0,0.98507,1e-05,2.58787]
[1780024047200,51.76,73245.34,0.0,0.98508,1e-05,2.58707]
[1780024052235,51.76,73246.42,0.0,0.9851,1e-05,2.58299]
[1780024056263,51.76,73252.15,0.0,0.98517,1e-05,2.5735]
[1780024057269,51.76,73262.8,0.0,0.98528,1e-05,2.55698]
[1780024058277,51.76,73266.37,0.0,0.98532,1e-05,2.5514]
[1780024059284,51.76,73272.07,0.0,0.98538,1e-05,2.54258]
[1780024060291,51.75,73278.67,0.0,0.98545,1e-05,2.53243]
[1780024061298,51.75,73278.8,0.0,0.98545,1e-05,2.53215]
[1780024066338,51.75,73280.24,0.0,0.98547,1e-05,2.52957]
[1780024071370,51.75,73274.92,0.0,0.98542,1e-05,2.53728]
[1780024076407,51.75,73277.66,0.0,0.98545,1e-05,2.53266]
[1780024081445,51.75,73280.36,0.0,0.98548,1e-05,2.52815]
[1780024084464,51.75,73275.26,0.0,0.98543,1e-05,2.53566]
[1780024089500,51.74,73278.29,0.0,0.98546,1e-05,2.53062]
[1780024092522,51.74,73285.07,0.0,0.98553,1e-05,2.52009]
[1780024094537,51.74,73287.57,0.0,0.98556,1e-05,2.51616]
[1780024096549,51.74,73290.88,0.0,0.98559,1e-05,2.51105]
[1780024099575,51.74,73296.04,0.0,0.98565,1e-05,2.50313]
[1780024101589,51.74,73298.67,0.0,0.98568,1e-05,2.49911]
[1780024106627,51.74,73300.06,0.0,0.98569,1e-05,2.49691]
[1780024107628,51.74,73312.87,0.0,0.98582,1e-05,2.47768]
[1780024108634,51.74,73318.83,0.0,0.98588,1e-05,2.4688]
[1780024109640,51.74,73318.24,0.0,0.98588,1e-05,2.46972]
[1780024113929,51.74,73311.37,0.0,0.98581,1e-05,2.47856]
[1780024116689,51.74,73306.9,0.0,0.98577,1e-05,2.48529]
[1780024121725,51.74,73305.43,0.0,0.98575,1e-05,2.48749]
[1780024126759,51.74,73309.55,0.0,0.98579,1e-05,2.48133]
[1780024131795,51.74,73309.14,0.0,0.98579,1e-05,2.48198]
[1780024136831,51.74,73309.82,0.0,0.9858,1e-05,2.48102]
[1780024141867,51.74,73315.07,0.0,0.98585,1e-05,2.47326]
[1780024144139,51.74,73321.17,0.0,0.98591,1e-05,2.46427]
[1780024149922,51.74,73322.52,0.0,0.98592,1e-05,2.46249]
[1780024154959,51.75,73323.69,0.0,0.98593,1e-05,2.46099]
[1780024155965,51.75,73328.99,0.0,0.98599,1e-05,2.45317]
[1780024157980,51.75,73337.26,0.0,0.98607,1e-05,2.44107]
[1780024159993,51.75,73342.94,0.0,0.98612,1e-05,2.43297]
[1780024165030,51.75,73341.32,0.0,0.9861,1e-05,2.43583]
[1780024167042,51.75,73347.31,0.0,0.98616,1e-05,2.42721]
[1780024172077,51.75,73351.9,0.0,0.98621,1e-05,2.41953]
[1780024177112,51.76,73360.84,0.0,0.9863,1e-05,2.40709]
[1780024182147,51.76,73353.09,0.0,0.98622,1e-05,2.41907]
[1780024187181,51.76,73351.05,0.0,0.98619,1e-05,2.4226]
[1780024192219,51.76,73346.75,0.0,0.98615,1e-05,2.42939]
[1780024194500,51.76,73360.93,0.0,0.98628,1e-05,2.4088]
[1780024195237,51.76,73360.93,0.0,0.98628,1e-05,2.40893]
[1780024200273,51.77,73359.62,0.0,0.98627,1e-05,2.41145]
[1780024204570,51.77,73342.95,0.0,0.9861,1e-05,2.43636]
[1780024205311,51.77,73342.77,0.0,0.9861,1e-05,2.43671]
[1780024210342,51.77,73345.51,0.0,0.98613,1e-05,2.43214]
[1780024215389,51.77,73342.57,0.0,0.9861,1e-05,2.43686]
[1780024220424,51.77,73345.94,0.0,0.98613,1e-05,2.43232]
[1780024225458,51.77,73348.5,0.0,0.98615,1e-05,2.42898]
[1780024230494,51.77,73347.84,0.0,0.98614,1e-05,2.4304]
[1780024235531,51.78,73342.89,0.0,0.9861,1e-05,2.4366]
[1780024240564,51.78,73343.29,0.0,0.9861,1e-05,2.43641]
[1780024244592,51.78,73337.9,0.0,0.98604,1e-05,2.44466]
[1780024249628,51.78,73339.74,0.0,0.98606,1e-05,2.44227]
[1780024252649,51.78,73345.0,0.0,0.98611,1e-05,2.43474]
[1780024257685,51.78,73346.26,0.0,0.98612,1e-05,2.4333]
[1780024262721,51.79,73346.51,0.0,0.98612,1e-05,2.43334]
[1780024267759,51.79,73350.38,0.0,0.98615,1e-05,2.42808]
[1780024272797,51.79,73351.4,0.0,0.98616,1e-05,2.42695]
[1780024277829,51.79,73350.63,0.0,0.98615,1e-05,2.42874]
[1780024282868,51.79,73348.88,0.0,0.98613,1e-05,2.43176]
[1780024285140,51.8,73339.23,0.0,0.98603,1e-05,2.44614]
[1780024290927,51.77,73341.1,0.0,0.98608,1e-05,2.43813]
[1780024291933,51.77,73346.11,0.0,0.98615,1e-05,2.42838]
[1780024296966,51.75,73349.93,0.0,0.98621,1e-05,2.41861]
[1780024302001,51.73,73350.35,0.0,0.98625,1e-05,2.41389]
[1780024305281,51.72,73344.19,0.0,0.9862,1e-05,2.42046]
[1780024311065,51.71,73345.79,0.0,0.98622,1e-05,2.41694]
[1780024317106,51.72,73349.8,0.0,0.98626,1e-05,2.41184]
[1780024322141,51.72,73346.21,0.0,0.98622,1e-05,2.41773]
[1780024327176,51.72,73344.71,0.0,0.9862,1e-05,2.42051]
[1780024332211,51.73,73344.65,0.0,0.9862,1e-05,2.4212]
[1780024337247,51.73,73341.36,0.0,0.98616,1e-05,2.4266]
[1780024342281,51.73,73340.69,0.0,0.98615,1e-05,2.42812]
[1780024347318,51.73,73340.25,0.0,0.98614,1e-05,2.42929]
[1780024349331,51.73,73345.87,0.0,0.9862,1e-05,2.42126]
[1780024354365,51.73,73346.97,0.0,0.98622,1e-05,2.4178]
[1780024359400,51.73,73346.36,0.0,0.98622,1e-05,2.41742]
[1780024364438,51.71,73348.4,0.0,0.98627,1e-05,2.41037]
[1780024369470,51.69,73348.8,0.0,0.9863,1e-05,2.40578]
[1780024374505,51.69,73347.87,0.0,0.98629,1e-05,2.40691]
[1780024379545,51.68,73349.21,0.0,0.98632,1e-05,2.40271]
[1780024384580,51.67,73349.9,0.0,0.98634,1e-05,2.39885]
[1780024389615,51.65,73351.61,0.0,0.98639,1e-05,2.39246]
[1780024393644,51.64,73356.75,0.0,0.98646,1e-05,2.38192]
[1780024398679,51.62,73359.02,0.0,0.9865,1e-05,2.37488]
[1780024403714,51.6,73360.4,0.0,0.98654,1e-05,2.36918]
[1780024408751,51.59,73361.53,0.0,0.98656,1e-05,2.36575]
[1780024413786,51.58,73359.4,0.0,0.98657,1e-05,2.36369]
[1780024418821,51.56,73359.39,0.0,0.9866,1e-05,2.3601]
[1780024424862,51.54,73357.81,0.0,0.98662,1e-05,2.35738]
[1780024429899,51.52,73357.72,0.0,0.98664,1e-05,2.35398]
[1780024432922,51.51,73370.26,0.0,0.98677,1e-05,2.3339]
[1780024437957,51.5,73368.56,0.0,0.98678,1e-05,2.33303]
[1780024442991,51.48,73367.03,0.0,0.98679,1e-05,2.3319]
[1780024448025,51.47,73368.26,0.0,0.98682,1e-05,2.32686]
[1780024453060,51.47,73363.09,0.0,0.98677,1e-05,2.33465]
[1780024459103,51.45,73362.84,0.0,0.98679,1e-05,2.33104]
[1780024464141,51.44,73362.47,0.0,0.98681,1e-05,2.32829]
[1780024469176,51.42,73361.95,0.0,0.98682,1e-05,2.32579]
[1780024475219,51.4,73361.77,0.0,0.98686,1e-05,2.32073]
[1780024481261,51.39,73361.32,0.0,0.98687,1e-05,2.3182]
[1780024486561,51.37,73360.99,0.0,0.98689,1e-05,2.31491]
[1780024492339,51.36,73360.52,0.0,0.98691,1e-05,2.31248]
[1780024497374,51.34,73359.19,0.0,0.98692,1e-05,2.31068]
[1780024502410,51.33,73359.47,0.0,0.98694,1e-05,2.30722]
[1780024507443,51.31,73358.45,0.0,0.98695,1e-05,2.30565]
[1780024512478,51.31,73358.06,0.0,0.98696,1e-05,2.30506]
[1780024516772,51.3,73340.84,0.0,0.98681,1e-05,2.32724]
[1780024518521,51.29,73337.84,0.0,0.98678,1e-05,2.33119]
[1780024523556,51.3,73337.86,0.0,0.98677,1e-05,2.33258]
[1780024525571,51.3,73326.92,0.0,0.98666,1e-05,2.34888]
[1780024526845,51.3,73312.41,0.0,0.98652,1e-05,2.37018]
[1780024527587,51.3,73312.41,0.0,0.98652,1e-05,2.3704]
[1780024528593,51.31,73301.78,0.0,0.98641,1e-05,2.38612]
[1780024529600,51.31,73295.32,0.0,0.98635,1e-05,2.39577]
[1780024534636,51.31,73295.82,0.0,0.98636,1e-05,2.39438]
[1780024538662,51.31,73305.24,0.0,0.98644,1e-05,2.38131]
[1780024539673,51.31,73310.39,0.0,0.98649,1e-05,2.374]
[1780024544705,51.32,73312.02,0.0,0.9865,1e-05,2.37269]
[1780024549740,51.32,73314.7,0.0,0.98652,1e-05,2.36986]
[1780024554775,51.33,73315.25,0.0,0.98652,1e-05,2.36992]
[1780024558803,51.33,73323.44,0.0,0.98659,1e-05,2.35911]
[1780024562834,51.34,73328.07,0.0,0.98663,1e-05,2.35336]
[1780024564844,51.34,73334.67,0.0,0.98669,1e-05,2.34431]
[1780024567866,51.34,73338.12,0.0,0.98672,1e-05,2.34013]
[1780024572901,51.35,73339.52,0.0,0.98673,1e-05,2.33945]
[1780024577938,51.36,73339.69,0.0,0.98672,1e-05,2.34054]
[1780024582970,51.36,73338.3,0.0,0.9867,1e-05,2.3436]
[1780024586006,51.36,73332.67,0.0,0.98664,1e-05,2.35277]
[1780024588016,51.37,73321.28,0.0,0.98652,1e-05,2.36977]
[1780024589025,51.37,73320.42,0.0,0.98651,1e-05,2.37124]
[1780024594057,51.37,73321.2,0.0,0.98652,1e-05,2.3697]
[1780024600100,51.38,73320.71,0.0,0.98651,1e-05,2.37194]
[1780024605134,51.38,73320.48,0.0,0.9865,1e-05,2.37335]
[1780024610170,51.39,73319.02,0.0,0.98648,1e-05,2.37653]
[1780024615204,51.39,73319.45,0.0,0.98647,1e-05,2.37695]
[1780024624267,51.4,73318.89,0.0,0.98646,1e-05,2.37942]
[1780024629303,51.41,73319.15,0.0,0.98645,1e-05,2.38026]
[1780024634338,51.41,73321.3,0.0,0.98647,1e-05,2.37814]
[1780024639375,51.42,73324.86,0.0,0.9865,1e-05,2.37381]
[1780024644411,51.42,73325.73,0.0,0.9865,1e-05,2.37383]
[1780024650451,51.43,73330.53,0.0,0.98653,1e-05,2.36815]
[1780024655487,51.43,73333.28,0.0,0.98656,1e-05,2.36379]
[1780024660521,51.44,73330.76,0.0,0.98653,1e-05,2.36855]
[1780024665556,51.44,73330.62,0.0,0.98652,1e-05,2.36984]
[1780024670591,51.45,73332.85,0.0,0.98654,1e-05,2.3677]
[1780024675627,51.45,73332.03,0.0,0.98652,1e-05,2.37]
[1780024680660,51.46,73332.38,0.0,0.98652,1e-05,2.37059]
[1780024685696,51.46,73333.52,0.0,0.98652,1e-05,2.37003]
[1780024692747,51.47,73333.38,0.0,0.98651,1e-05,2.37152]
[1780024698037,51.47,73337.21,0.0,0.98654,1e-05,2.36701]
[1780024701809,51.48,73343.2,0.0,0.98659,1e-05,2.35943]
[1780024706842,51.48,73346.19,0.0,0.98661,1e-05,2.35626]
[1780024711883,51.49,73347.52,0.0,0.98663,1e-05,2.35401]
[1780024714903,51.49,73335.74,0.0,0.98651,1e-05,2.37173]
[1780024716917,51.49,73327.66,0.0,0.98643,1e-05,2.38387]
[1780024721955,51.5,73325.99,0.0,0.9864,1e-05,2.3872]
[1780024723965,51.5,73333.06,0.0,0.98647,1e-05,2.37707]
[1780024725979,51.5,73336.38,0.0,0.9865,1e-05,2.37281]
[1780024732022,51.51,73334.24,0.0,0.98647,1e-05,2.37712]
[1780024737056,51.51,73334.16,0.0,0.98647,1e-05,2.37824]
[1780024743100,51.51,73333.42,0.0,0.98645,1e-05,2.38031]
[1780024748136,51.52,73332.14,0.0,0.98643,1e-05,2.38333]
[1780024754180,51.53,73330.85,0.0,0.98641,1e-05,2.38653]
[1780024759217,51.53,73327.36,0.0,0.98637,1e-05,2.39253]
[1780024764251,51.53,73324.53,0.0,0.98634,1e-05,2.39736]
[1780024769286,51.54,73323.5,0.0,0.98632,1e-05,2.39966]
[1780024774322,51.54,73322.44,0.0,0.98631,1e-05,2.40065]
[1780024779357,51.54,73322.72,0.0,0.98631,1e-05,2.40087]
[1780024784392,51.55,73325.29,0.0,0.98633,1e-05,2.39805]
[1780024789428,51.54,73329.2,0.0,0.98638,1e-05,2.39039]
[1780024792448,51.54,73336.32,0.0,0.98646,1e-05,2.37944]
[1780024796476,51.54,73339.98,0.0,0.98649,1e-05,2.37512]
[1780024801510,51.55,73345.32,0.0,0.98653,1e-05,2.36821]
[1780024807552,51.55,73346.08,0.0,0.98653,1e-05,2.36837]
[1780024812588,51.56,73346.64,0.0,0.98653,1e-05,2.36881]
[1780024817625,51.56,73342.43,0.0,0.98648,1e-05,2.37573]
[1780024822659,51.56,73343.77,0.0,0.98649,1e-05,2.37402]
[1780024828952,51.57,73345.01,0.0,0.9865,1e-05,2.3734]
[1780024834749,51.57,73345.61,0.0,0.9865,1e-05,2.37221]
[1780024839784,51.58,73345.02,0.0,0.98649,1e-05,2.37404]
[1780024844816,51.58,73346.55,0.0,0.9865,1e-05,2.3728]
[1780024849851,51.59,73347.35,0.0,0.9865,1e-05,2.37261]
[1780024854886,51.59,73349.67,0.0,0.98652,1e-05,2.37023]
[1780024859921,51.59,73348.51,0.0,0.9865,1e-05,2.37289]
[1780024863950,51.6,73343.29,0.0,0.98644,1e-05,2.38121]
[1780024869237,51.6,73345.91,0.0,0.98646,1e-05,2.37829]
[1780024876034,51.61,73344.87,0.0,0.98645,1e-05,2.38104]
[1780024881068,51.61,73345.54,0.0,0.98645,1e-05,2.38095]
[1780024886105,51.62,73345.85,0.0,0.98644,1e-05,2.38137]
[1780024899446,51.63,73345.42,0.0,0.98643,1e-05,2.38291]
[1780024905241,51.63,73345.97,0.0,0.98643,1e-05,2.38296]
[1780024910276,51.63,73345.86,0.0,0.98642,1e-05,2.38396]
[1780024919589,51.64,73346.39,0.0,0.98642,1e-05,2.38487]
[1780024923369,51.64,73341.11,0.0,0.98636,1e-05,2.39306]
[1780024925382,51.64,73338.51,0.0,0.98635,1e-05,2.39528]
[1780024930418,51.64,73337.84,0.0,0.98634,1e-05,2.39702]
[1780024933439,51.64,73331.18,0.0,0.98627,1e-05,2.4072]
[1780024935454,51.64,73324.39,0.0,0.9862,1e-05,2.41743]
[1780024938474,51.65,73323.79,0.0,0.98619,1e-05,2.41877]
[1780024943508,51.65,73324.44,0.0,0.98619,1e-05,2.41837]
[1780024948543,51.65,73325.4,0.0,0.9862,1e-05,2.41749]
[1780024953582,51.65,73321.81,0.0,0.98617,1e-05,2.42176]
[1780024958615,51.65,73320.89,0.0,0.98617,1e-05,2.42152]
[1780024963648,51.64,73322.36,0.0,0.98619,1e-05,2.41777]
[1780024968684,51.63,73321.42,0.0,0.9862,1e-05,2.41761]
[1780024975733,51.62,73322.61,0.0,0.98622,1e-05,2.41413]
[1780024981775,51.63,73323.84,0.0,0.98623,1e-05,2.41299]
[1780024986810,51.63,73330.67,0.0,0.98629,1e-05,2.40355]
[1780024991845,51.63,73333.28,0.0,0.98631,1e-05,2.40042]
[1780024996879,51.63,73330.66,0.0,0.98628,1e-05,2.40491]
[1780025001915,51.64,73329.65,0.0,0.98627,1e-05,2.40705]
[1780025006951,51.64,73329.06,0.0,0.98626,1e-05,2.40856]
[1780025008965,51.64,73323.38,0.0,0.9862,1e-05,2.41715]
[1780025010235,51.64,73317.13,0.0,0.98614,1e-05,2.42645]
[1780025016014,51.64,73319.26,0.0,0.98617,1e-05,2.42055]
[1780025019041,51.64,73325.87,0.0,0.98624,1e-05,2.41118]
[1780025024077,51.64,73321.59,0.0,0.98619,1e-05,2.41809]
[1780025029114,51.64,73323.73,0.0,0.98621,1e-05,2.41553]
[1780025034149,51.65,73323.52,0.0,0.9862,1e-05,2.41645]
[1780025040454,51.65,73323.47,0.0,0.9862,1e-05,2.41727]
[1780025046234,51.65,73326.07,0.0,0.98622,1e-05,2.41325]
[1780025051269,51.63,73324.37,0.0,0.98623,1e-05,2.41264]
[1780025061339,51.64,73322.88,0.0,0.9862,1e-05,2.4161]
[1780025066373,51.64,73325.55,0.0,0.98623,1e-05,2.41278]
[1780025071408,51.65,73328.74,0.0,0.98626,1e-05,2.4072]
[1780025076443,51.65,73327.95,0.0,0.98625,1e-05,2.40894]
[1780025081479,51.65,73327.71,0.0,0.98624,1e-05,2.40984]
[1780025086514,51.65,73326.73,0.0,0.98623,1e-05,2.41182]
[1780025093563,51.66,73326.04,0.0,0.98622,1e-05,2.41318]
[1780025098599,51.65,73326.35,0.0,0.98623,1e-05,2.41234]
[1780025103636,51.63,73327.03,0.0,0.98626,1e-05,2.40723]
[1780025105648,51.63,73332.77,0.0,0.98633,1e-05,2.39721]
[1780025110948,51.61,73333.28,0.0,0.98635,1e-05,2.39357]
[1780025116727,51.62,73333.57,0.0,0.98635,1e-05,2.39402]
[1780025121761,51.62,73329.99,0.0,0.98631,1e-05,2.39997]
[1780025126795,51.62,73325.56,0.0,0.98627,1e-05,2.40618]
[1780025131090,51.62,73316.22,0.0,0.98618,1e-05,2.41889]
[1780025133845,51.62,73313.25,0.0,0.98616,1e-05,2.4217]
[1780025141160,51.62,73312.25,0.0,0.98615,1e-05,2.42387]
[1780025145928,51.62,73316.88,0.0,0.98619,1e-05,2.41757]
[1780025151231,51.62,73324.97,0.0,0.98627,1e-05,2.4063]
[1780025157007,51.63,73322.8,0.0,0.98624,1e-05,2.4103]
[1780025162046,51.63,73320.06,0.0,0.98621,1e-05,2.41499]
[1780025167080,51.63,73315.83,0.0,0.98617,1e-05,2.42086]
[1780025172115,51.63,73315.78,0.0,0.98616,1e-05,2.42153]
[1780025177150,51.63,73315.65,0.0,0.98616,1e-05,2.42232]
[1780025182186,51.64,73317.7,0.0,0.98617,1e-05,2.41992]
[1780025189234,51.64,73317.57,0.0,0.98617,1e-05,2.42097]
[1780025194273,51.64,73319.05,0.0,0.98619,1e-05,2.41665]
[1780025197291,51.63,73324.65,0.0,0.98626,1e-05,2.40759]
[1780025202326,51.63,73324.67,0.0,0.98626,1e-05,2.4062]
[1780025207360,51.62,73322.52,0.0,0.98625,1e-05,2.40796]
[1780025212396,51.63,73322.78,0.0,0.98625,1e-05,2.40825]
[1780025217432,51.62,73321.95,0.0,0.98626,1e-05,2.40745]
[1780025221459,51.61,73327.76,0.0,0.98632,1e-05,2.39764]
[1780025226496,51.59,73325.88,0.0,0.98633,1e-05,2.39647]
[1780025231529,51.57,73323.79,0.0,0.98633,1e-05,2.39563]
[1780025236567,51.56,73321.82,0.0,0.98634,1e-05,2.39463]
[1780025241602,51.56,73322.34,0.0,0.98635,1e-05,2.39374]
[1780025246637,51.54,73321.55,0.0,0.98636,1e-05,2.39197]
[1780025251670,51.53,73313.43,0.0,0.9863,1e-05,2.40039]
[1780025252678,51.53,73311.27,0.0,0.98628,1e-05,2.40277]
[1780025257714,51.53,73311.83,0.0,0.9863,1e-05,2.40079]
[1780025262748,51.52,73313.18,0.0,0.98631,1e-05,2.39859]
[1780025268789,51.53,73314.79,0.0,0.98632,1e-05,2.39667]
[1780025273825,51.53,73316.96,0.0,0.98635,1e-05,2.39327]
[1780025278860,51.52,73318.53,0.0,0.98637,1e-05,2.38998]
[1780025283895,51.5,73319.65,0.0,0.98641,1e-05,2.38442]
[1780025288930,51.49,73320.35,0.0,0.98644,1e-05,2.37952]
[1780025293964,51.47,73321.2,0.0,0.98647,1e-05,2.37444]
[1780025300011,51.45,73321.85,0.0,0.98651,1e-05,2.36894]
[1780025305046,51.43,73320.78,0.0,0.98652,1e-05,2.36673]
[1780025310080,51.41,73321.23,0.0,0.98655,1e-05,2.36234]
[1780025317127,51.39,73323.67,0.0,0.98662,1e-05,2.35218]
[1780025322469,51.37,73323.87,0.0,0.98664,1e-05,2.34828]
[1780025328204,51.35,73323.87,0.0,0.98667,1e-05,2.344]
[1780025333240,51.34,73324.08,0.0,0.9867,1e-05,2.34016]
[1780025340289,51.32,73324.5,0.0,0.98673,1e-05,2.33467]
[1780025345323,51.3,73323.98,0.0,0.98675,1e-05,2.33197]
[1780025350360,51.28,73325.17,0.0,0.98678,1e-05,2.32685]
[1780025355393,51.27,73324.61,0.0,0.9868,1e-05,2.32428]
[1780025360429,51.25,73324.66,0.0,0.98682,1e-05,2.32087]
[1780025365464,51.24,73325.8,0.0,0.98686,1e-05,2.31595]
[1780025371508,51.22,73325.17,0.0,0.98688,1e-05,2.31147]
[1780025382890,51.19,73324.95,0.0,0.98693,1e-05,2.30476]
[1780025388626,51.17,73325.3,0.0,0.98696,1e-05,2.30051]
[1780025394667,51.15,73325.29,0.0,0.98698,1e-05,2.29683]
[1780025401716,51.14,73325.31,0.0,0.98701,1e-05,2.29256]
[1780025406752,51.12,73328.17,0.0,0.98705,1e-05,2.28551]
[1780025408766,51.12,73333.99,0.0,0.98712,1e-05,2.27609]
[1780025413802,51.1,73334.91,0.0,0.98714,1e-05,2.27198]
[1780025418837,51.09,73333.52,0.0,0.98715,1e-05,2.27118]
[1780025426891,51.07,73333.11,0.0,0.98717,1e-05,2.26741]
[1780025432933,51.06,73331.35,0.0,0.98719,1e-05,2.26523]
[1780025437969,51.04,73329.63,0.0,0.98719,1e-05,2.26502]
[1780025443332,51.03,73327.82,0.0,0.98719,1e-05,2.26444]
[1780025447032,51.02,73319.76,0.0,0.98713,1e-05,2.27429]
[1780025453402,51.0,73321.12,0.0,0.98716,1e-05,2.26862]
[1780025459117,50.99,73321.47,0.0,0.98719,1e-05,2.26497]
[1780025462138,50.98,73313.48,0.0,0.98712,1e-05,2.27471]
[1780025467174,50.97,73310.33,0.0,0.98711,1e-05,2.27646]
[1780025469188,50.96,73296.64,0.0,0.98699,1e-05,2.29488]
[1780025470196,50.96,73289.62,0.0,0.98692,1e-05,2.30436]
[1780025471202,50.96,73283.99,0.0,0.98687,1e-05,2.31185]
[1780025475230,50.96,73294.66,0.0,0.98698,1e-05,2.29597]
[1780025477247,50.95,73301.28,0.0,0.98705,1e-05,2.28538]
[1780025478253,50.95,73308.83,0.0,0.98712,1e-05,2.27409]
[1780025483619,50.94,73294.82,0.0,0.98701,1e-05,2.2914]
[1780025484294,50.93,73294.82,0.0,0.98701,1e-05,2.29084]
[1780025488323,50.92,73289.61,0.0,0.98698,1e-05,2.29603]
[1780025493691,50.91,73296.69,0.0,0.98707,1e-05,2.28162]
[1780025495372,50.91,73298.63,0.0,0.9871,1e-05,2.27778]
[1780025500406,50.89,73303.21,0.0,0.98716,1e-05,2.26866]
[1780025502420,50.89,73313.28,0.0,0.98726,1e-05,2.25338]
[1780025507455,50.88,73317.09,0.0,0.98731,1e-05,2.24564]
[1780025512491,50.87,73317.85,0.0,0.98733,1e-05,2.24225]
[1780025517526,50.86,73318.0,0.0,0.98735,1e-05,2.23976]
[1780025522561,50.85,73320.19,0.0,0.98738,1e-05,2.23444]
[1780025523908,50.84,73325.58,0.0,0.98744,1e-05,2.22645]
[1780025529609,50.83,73324.27,0.0,0.98744,1e-05,2.22571]
[1780025534645,50.82,73325.98,0.0,0.98747,1e-05,2.22121]
[1780025539680,50.81,73325.67,0.0,0.98748,1e-05,2.21957]
[1780025544716,50.8,73325.96,0.0,0.9875,1e-05,2.21712]
[1780025549750,50.79,73325.49,0.0,0.98751,1e-05,2.21575]
[1780025555792,50.78,73325.24,0.0,0.98753,1e-05,2.21227]
[1780025560827,50.77,73330.15,0.0,0.98759,1e-05,2.20346]
[1780025565870,50.76,73333.51,0.0,0.98763,1e-05,2.1969]
[1780025570906,50.76,73335.69,0.0,0.98766,1e-05,2.19205]
[1780025575940,50.75,73336.78,0.0,0.98768,1e-05,2.18873]
[1780025580975,50.74,73337.37,0.0,0.9877,1e-05,2.18612]
[1780025586010,50.73,73336.94,0.0,0.98771,1e-05,2.18494]
[1780025594397,50.72,73336.3,0.0,0.98772,1e-05,2.18268]
[1780025600122,50.71,73335.75,0.0,0.98773,1e-05,2.18171]
[1780025605157,50.7,73335.51,0.0,0.98774,1e-05,2.18033]
[1780025610193,50.69,73334.82,0.0,0.98774,1e-05,2.17926]
[1780025615227,50.68,73335.19,0.0,0.98777,1e-05,2.17567]
[1780025620263,50.68,73336.93,0.0,0.98779,1e-05,2.17164]
[1780025625298,50.67,73340.32,0.0,0.98783,1e-05,2.16539]
[1780025627311,50.66,73346.4,0.0,0.98789,1e-05,2.15643]
[1780025632347,50.66,73352.21,0.0,0.98795,1e-05,2.14704]
[1780025634687,50.66,73361.34,0.0,0.98804,1e-05,2.13405]
[1780025640403,50.65,73361.01,0.0,0.98805,1e-05,2.13297]
[1780025645438,50.64,73360.3,0.0,0.98805,1e-05,2.13271]
[1780025650472,50.64,73352.65,0.0,0.98799,1e-05,2.14189]
[1780025655508,50.63,73352.07,0.0,0.98799,1e-05,2.1414]
[1780025657521,50.63,73346.39,0.0,0.98794,1e-05,2.14863]
[1780025662560,50.62,73346.59,0.0,0.98795,1e-05,2.14704]
[1780025667594,50.62,73347.08,0.0,0.98797,1e-05,2.14508]
[1780025670615,50.61,73340.16,0.0,0.98791,1e-05,2.15376]
[1780025675651,50.61,73338.27,0.0,0.98791,1e-05,2.15356]
[1780025680686,50.6,73338.41,0.0,0.98792,1e-05,2.15199]
[1780025685721,50.59,73340.15,0.0,0.98794,1e-05,2.14825]
[1780025690756,50.59,73340.61,0.0,0.98796,1e-05,2.14627]
[1780025692770,50.58,73347.13,0.0,0.98802,1e-05,2.13686]
[1780025697806,50.58,73349.77,0.0,0.98805,1e-05,2.13204]
[1780025702841,50.57,73345.7,0.0,0.98802,1e-05,2.13634]
[1780025707876,50.57,73343.32,0.0,0.98801,1e-05,2.13829]
[1780025712912,50.56,73346.1,0.0,0.98804,1e-05,2.13325]
[1780025716941,50.55,73340.54,0.0,0.988,1e-05,2.13981]
[1780025722985,50.55,73341.14,0.0,0.98801,1e-05,2.13743]
[1780025728017,50.54,73335.85,0.0,0.98797,1e-05,2.14335]
[1780025733052,50.53,73337.58,0.0,0.98801,1e-05,2.13823]
[1780025739097,50.53,73337.09,0.0,0.98801,1e-05,2.1373]
[1780025744132,50.52,73338.59,0.0,0.98803,1e-05,2.13392]
[1780025747153,50.52,73327.2,0.0,0.98794,1e-05,2.1487]
[1780025748160,50.52,73324.03,0.0,0.98791,1e-05,2.15275]
[1780025750174,50.51,73317.55,0.0,0.98785,1e-05,2.16106]
[1780025752188,50.51,73315.22,0.0,0.98784,1e-05,2.16364]
[1780025756216,50.5,73306.51,0.0,0.98777,1e-05,2.17438]
[1780025758229,50.5,73298.39,0.0,0.9877,1e-05,2.18498]
[1780025763272,50.49,73295.23,0.0,0.98768,1e-05,2.18765]
[1780025765284,50.49,73289.95,0.0,0.98763,1e-05,2.19431]
[1780025767293,50.49,73283.73,0.0,0.98758,1e-05,2.20228]
[1780025768300,50.48,73278.19,0.0,0.98753,1e-05,2.20968]
[1780025770315,50.48,73273.0,0.0,0.98749,1e-05,2.21621]
[1780025775352,50.47,73276.9,0.0,0.98754,1e-05,2.20881]
[1780025780399,50.46,73271.98,0.0,0.9875,1e-05,2.21386]
[1780025785741,50.45,73269.59,0.0,0.98749,1e-05,2.21493]
[1780025790456,50.45,73253.98,0.0,0.98736,1e-05,2.23546]
[1780025791464,50.44,73245.9,0.0,0.98729,1e-05,2.24508]
[1780025792472,50.45,73249.34,0.0,0.98732,1e-05,2.24066]
[1780025793489,50.44,73258.0,0.0,0.98741,1e-05,2.22795]
[1780025794485,50.44,73263.13,0.0,0.98746,1e-05,2.2203]
[1780025795817,50.45,73263.83,0.0,0.98746,1e-05,2.22035]
[1780025802540,50.46,73265.2,0.0,0.98745,1e-05,2.22151]
[1780025807575,50.47,73266.24,0.0,0.98744,1e-05,2.22258]
[1780025812610,50.48,73266.77,0.0,0.98743,1e-05,2.22435]
[1780025817646,50.5,73265.94,0.0,0.98741,1e-05,2.22802]
[1780025822681,50.51,73264.91,0.0,0.98738,1e-05,2.23241]
[1780025827716,50.52,73263.86,0.0,0.98735,1e-05,2.23631]
[1780025833757,50.53,73268.19,0.0,0.98737,1e-05,2.23309]
[1780025838793,50.55,73268.7,0.0,0.98736,1e-05,2.23478]
[1780025843827,50.56,73267.04,0.0,0.98733,1e-05,2.23951]
[1780025848863,50.57,73261.91,0.0,0.98727,1e-05,2.24912]
[1780025853898,50.57,73260.28,0.0,0.98725,1e-05,2.25137]
[1780025859939,50.59,73260.03,0.0,0.98723,1e-05,2.25448]
[1780025864974,50.6,73260.12,0.0,0.98722,1e-05,2.25665]
[1780025866309,50.6,73253.72,0.0,0.98715,1e-05,2.26623]
[1780025872029,50.61,73255.78,0.0,0.98716,1e-05,2.26505]
[1780025877066,50.62,73260.09,0.0,0.98719,1e-05,2.26113]
[1780025882102,50.63,73262.21,0.0,0.98719,1e-05,2.26032]
[1780025887135,50.64,73264.98,0.0,0.98721,1e-05,2.25858]
[1780025892170,50.65,73268.37,0.0,0.98722,1e-05,2.25594]
[1780025897208,50.64,73263.97,0.0,0.98719,1e-05,2.26073]
[1780025902243,50.64,73261.48,0.0,0.98717,1e-05,2.26371]
[1780025907278,50.65,73258.94,0.0,0.98713,1e-05,2.26951]
[1780025912314,50.65,73262.03,0.0,0.98716,1e-05,2.26485]
[1780025917348,50.66,73263.48,0.0,0.98716,1e-05,2.2649]
[1780025922385,50.67,73260.75,0.0,0.98712,1e-05,2.27088]
[1780025927422,50.66,73252.26,0.0,0.98705,1e-05,2.28138]
[1780025932455,50.67,73251.16,0.0,0.98703,1e-05,2.284]
[1780025937492,50.68,73251.33,0.0,0.98702,1e-05,2.28571]
[1780025939504,50.68,73245.73,0.0,0.98696,1e-05,2.29454]
[1780025940512,50.68,73242.93,0.0,0.98693,1e-05,2.29896]
[1780025943535,50.69,73238.14,0.0,0.98688,1e-05,2.30696]
[1780025948568,50.68,73234.31,0.0,0.98686,1e-05,2.30965]
[1780025953604,50.68,73231.72,0.0,0.98683,1e-05,2.31421]
[1780025958638,50.69,73230.32,0.0,0.98681,1e-05,2.31795]
[1780025963673,50.69,73229.11,0.0,0.98678,1e-05,2.32137]
[1780025968708,50.7,73235.36,0.0,0.98683,1e-05,2.31393]
[1780025973744,50.71,73237.28,0.0,0.98685,1e-05,2.31137]
[1780025978780,50.72,73240.78,0.0,0.98687,1e-05,2.30802]
[1780025984821,50.73,73239.5,0.0,0.98684,1e-05,2.31229]
[1780025989856,50.74,73239.53,0.0,0.98683,1e-05,2.31396]
[1780025994892,50.74,73239.41,0.0,0.98682,1e-05,2.31584]
[1780025999928,50.75,73239.87,0.0,0.98681,1e-05,2.31687]
[1780026004962,50.76,73240.45,0.0,0.98681,1e-05,2.31772]
[1780026009998,50.77,73240.57,0.0,0.9868,1e-05,2.31922]
[1780026015041,50.77,73241.91,0.0,0.9868,1e-05,2.31894]
[1780026019069,50.78,73249.8,0.0,0.98687,1e-05,2.30887]
[1780026024104,50.79,73251.79,0.0,0.98688,1e-05,2.30774]
[1780026029140,50.79,73252.72,0.0,0.98689,1e-05,2.3063]
[1780026034176,50.78,73249.16,0.0,0.98688,1e-05,2.30767]
[1780026037504,50.78,73254.93,0.0,0.98693,1e-05,2.29982]
[1780026043240,50.79,73258.25,0.0,0.98695,1e-05,2.29719]
[1780026048273,50.8,73260.51,0.0,0.98696,1e-05,2.29577]
[1780026054315,50.81,73259.89,0.0,0.98694,1e-05,2.29884]
[1780026059351,50.82,73259.35,0.0,0.98692,1e-05,2.3014]
[1780026066401,50.83,73260.8,0.0,0.98692,1e-05,2.30181]
[1780026071437,50.82,73261.69,0.0,0.98694,1e-05,2.29863]
[1780026076469,50.83,73261.03,0.0,0.98692,1e-05,2.30139]
[1780026081507,50.83,73259.82,0.0,0.98691,1e-05,2.30307]
[1780026086539,50.82,73259.37,0.0,0.98692,1e-05,2.3018]
[1780026091574,50.81,73260.35,0.0,0.98695,1e-05,2.2961]
[1780026096610,50.79,73258.93,0.0,0.98696,1e-05,2.29537]
[1780026101645,50.78,73259.81,0.0,0.98698,1e-05,2.29137]
[1780026107686,50.77,73259.68,0.0,0.987,1e-05,2.28831]
[1780026111716,50.76,73264.77,0.0,0.98707,1e-05,2.27889]
[1780026112724,50.75,73271.33,0.0,0.98713,1e-05,2.26899]
[1780026113731,50.75,73271.36,0.0,0.98714,1e-05,2.26845]
[1780026118765,50.74,73274.85,0.0,0.98718,1e-05,2.26191]
[1780026123806,50.73,73271.7,0.0,0.98717,1e-05,2.26397]
[1780026128839,50.72,73272.27,0.0,0.98719,1e-05,2.26074]
[1780026133875,50.71,73268.78,0.0,0.98717,1e-05,2.26328]
[1780026138908,50.7,73269.82,0.0,0.98719,1e-05,2.25937]
[1780026145960,50.68,73268.62,0.0,0.98721,1e-05,2.25769]
[1780026150994,50.67,73269.36,0.0,0.98723,1e-05,2.25376]
[1780026157064,50.66,73270.66,0.0,0.98727,1e-05,2.24813]
[1780026163102,50.64,73271.8,0.0,0.9873,1e-05,2.24328]
[1780026168426,50.63,73274.22,0.0,0.98734,1e-05,2.23758]
[1780026174179,50.62,73277.24,0.0,0.98738,1e-05,2.23066]
[1780026179214,50.61,73273.52,0.0,0.98736,1e-05,2.23372]
[1780026184250,50.6,73273.71,0.0,0.98738,1e-05,2.23128]
[1780026189283,50.59,73274.84,0.0,0.9874,1e-05,2.22756]
[1780026194319,50.58,73274.1,0.0,0.98741,1e-05,2.2265]
[1780026199355,50.57,73273.25,0.0,0.98741,1e-05,2.22561]
[1780026204390,50.56,73273.84,0.0,0.98743,1e-05,2.2227]
[1780026209424,50.55,73275.63,0.0,0.98746,1e-05,2.21813]
[1780026214461,50.54,73274.85,0.0,0.98748,1e-05,2.21577]
[1780026219496,50.53,73276.08,0.0,0.9875,1e-05,2.21204]
[1780026224532,50.53,73276.29,0.0,0.98752,1e-05,2.20978]
[1780026229566,50.52,73275.72,0.0,0.98752,1e-05,2.20864]
[1780026234605,50.51,73274.79,0.0,0.98753,1e-05,2.20803]
[1780026239640,50.5,73275.81,0.0,0.98755,1e-05,2.2047]
[1780026244675,50.49,73276.14,0.0,0.98757,1e-05,2.20236]
[1780026251724,50.48,73276.38,0.0,0.98758,1e-05,2.19945]
[1780026259057,50.47,73276.56,0.0,0.9876,1e-05,2.19666]
[1780026264817,50.46,73276.61,0.0,0.98762,1e-05,2.19444]
[1780026269852,50.45,73278.31,0.0,0.98764,1e-05,2.19032]
[1780026274888,50.44,73277.59,0.0,0.98766,1e-05,2.18818]
[1780026279925,50.43,73278.6,0.0,0.98768,1e-05,2.18508]
[1780026284959,50.42,73278.76,0.0,0.98769,1e-05,2.18319]
[1780026289993,50.42,73278.59,0.0,0.9877,1e-05,2.18178]
[1780026295035,50.41,73279.08,0.0,0.98771,1e-05,2.17947]
[1780026300083,50.4,73279.35,0.0,0.98773,1e-05,2.17749]
[1780026305117,50.39,73276.18,0.0,0.98771,1e-05,2.1803]
[1780026310149,50.39,73272.8,0.0,0.98769,1e-05,2.1834]
[1780026315184,50.38,73274.38,0.0,0.98771,1e-05,2.17957]
[1780026320220,50.37,73272.7,0.0,0.98771,1e-05,2.17999]
[1780026325253,50.36,73265.79,0.0,0.98766,1e-05,2.188]
[1780026330289,50.35,73265.93,0.0,0.98767,1e-05,2.18613]
[1780026335324,50.35,73267.07,0.0,0.98769,1e-05,2.18179]
[1780026337338,50.34,73273.24,0.0,0.98776,1e-05,2.17223]
[1780026342372,50.34,73276.58,0.0,0.9878,1e-05,2.16606]
[1780026345394,50.33,73281.48,0.0,0.98785,1e-05,2.15839]
[1780026350429,50.33,73282.85,0.0,0.98787,1e-05,2.15508]
[1780026355463,50.32,73282.94,0.0,0.98788,1e-05,2.15357]
[1780026360498,50.31,73282.34,0.0,0.98788,1e-05,2.15302]
[1780026362514,50.31,73277.5,0.0,0.98784,1e-05,2.15914]
[1780026363521,50.31,73265.17,0.0,0.98773,1e-05,2.17595]
[1780026368557,50.3,73266.98,0.0,0.98776,1e-05,2.17186]
[1780026373593,50.29,73268.34,0.0,0.98778,1e-05,2.16842]
[1780026379908,50.29,73270.0,0.0,0.98781,1e-05,2.16428]
[1780026385675,50.28,73267.68,0.0,0.9878,1e-05,2.16565]
[1780026390712,50.27,73268.05,0.0,0.98781,1e-05,2.1636]
[1780026395748,50.26,73269.58,0.0,0.98784,1e-05,2.15855]
[1780026400784,50.26,73270.05,0.0,0.98786,1e-05,2.15642]
[1780026405818,50.25,73271.83,0.0,0.98788,1e-05,2.15249]
[1780026410853,50.24,73271.12,0.0,0.98789,1e-05,2.15202]
[1780026415889,50.24,73271.95,0.0,0.9879,1e-05,2.14943]
[1780026421929,50.23,73273.02,0.0,0.98793,1e-05,2.14626]
[1780026426964,50.22,73275.66,0.0,0.98796,1e-05,2.14123]
[1780026433007,50.21,73275.85,0.0,0.98797,1e-05,2.13935]
[1780026438042,50.21,73276.09,0.0,0.98798,1e-05,2.13768]
[1780026443076,50.2,73274.63,0.0,0.98798,1e-05,2.13836]
[1780026448111,50.19,73275.09,0.0,0.98799,1e-05,2.13641]
[1780026454154,50.19,73274.68,0.0,0.988,1e-05,2.13401]
[1780026459189,50.19,73274.39,0.0,0.988,1e-05,2.13403]
[1780026464226,50.2,73273.25,0.0,0.98797,1e-05,2.13877]
[1780026469259,50.21,73273.33,0.0,0.98795,1e-05,2.1418]
[1780026474294,50.23,73273.44,0.0,0.98793,1e-05,2.14476]
[1780026479329,50.24,73273.57,0.0,0.98791,1e-05,2.14767]
[1780026484365,50.26,73275.19,0.0,0.98791,1e-05,2.14912]
[1780026490679,50.28,73276.44,0.0,0.98789,1e-05,2.15106]
[1780026496450,50.27,73276.72,0.0,0.9879,1e-05,2.14984]
[1780026501484,50.27,73274.79,0.0,0.98789,1e-05,2.15111]
[1780026507526,50.26,73273.31,0.0,0.98789,1e-05,2.15152]
[1780026512562,50.25,73270.65,0.0,0.98788,1e-05,2.15245]
[1780026517597,50.25,73268.66,0.0,0.98787,1e-05,2.15389]
[1780026522631,50.24,73267.96,0.0,0.98787,1e-05,2.15356]
[1780026527667,50.24,73266.86,0.0,0.98787,1e-05,2.1538]
[1780026532706,50.23,73265.9,0.0,0.98787,1e-05,2.15386]
[1780026537739,50.22,73265.59,0.0,0.98788,1e-05,2.15305]
[1780026546799,50.25,73263.86,0.0,0.98782,1e-05,2.16128]
[1780026551836,50.27,73264.87,0.0,0.98781,1e-05,2.1631]
[1780026557879,50.28,73264.38,0.0,0.98778,1e-05,2.1676]
[1780026562911,50.3,73264.46,0.0,0.98776,1e-05,2.17064]
[1780026568956,50.3,73266.98,0.0,0.98778,1e-05,2.16822]
[1780026573992,50.3,73268.43,0.0,0.98781,1e-05,2.16346]
[1780026579030,50.29,73268.08,0.0,0.98781,1e-05,2.16264]
[1780026584064,50.29,73267.39,0.0,0.98782,1e-05,2.16231]
[1780026586078,50.28,73259.93,0.0,0.98775,1e-05,2.17215]
[1780026591112,50.29,73259.48,0.0,0.98773,1e-05,2.17503]
[1780026595141,50.3,73254.75,0.0,0.98768,1e-05,2.1832]
[1780026600176,50.32,73255.58,0.0,0.98766,1e-05,2.18508]
[1780026603197,50.32,73263.03,0.0,0.98772,1e-05,2.1765]
[1780026604204,50.33,73265.56,0.0,0.98774,1e-05,2.17359]
[1780026609241,50.34,73267.17,0.0,0.98774,1e-05,2.17446]
[1780026614276,50.36,73267.1,0.0,0.98772,1e-05,2.17765]
[1780026619312,50.37,73268.8,0.0,0.98771,1e-05,2.17835]
[1780026624348,50.38,73272.44,0.0,0.98773,1e-05,2.17543]
[1780026630389,50.4,73272.92,0.0,0.98771,1e-05,2.17843]
[1780026635424,50.41,73273.32,0.0,0.9877,1e-05,2.17946]
[1780026640460,50.43,73273.73,0.0,0.98769,1e-05,2.18187]
[1780026645497,50.44,73274.52,0.0,0.98768,1e-05,2.18372]
[1780026650533,50.45,73274.95,0.0,0.98766,1e-05,2.18604]
[1780026655568,50.47,73275.15,0.0,0.98764,1e-05,2.18865]
[1780026660602,50.48,73275.03,0.0,0.98762,1e-05,2.19167]
[1780026665643,50.49,73274.85,0.0,0.9876,1e-05,2.19475]
[1780026667652,50.5,73264.45,0.0,0.9875,1e-05,2.21098]
[1780026668659,50.5,73259.07,0.0,0.98745,1e-05,2.21816]
[1780026673694,50.51,73259.45,0.0,0.98744,1e-05,2.21929]
[1780026678728,50.52,73258.67,0.0,0.98742,1e-05,2.22293]
[1780026684773,50.53,73259.8,0.0,0.98741,1e-05,2.2243]
[1780026689805,50.54,73259.06,0.0,0.98739,1e-05,2.22778]
[1780026694842,50.55,73259.33,0.0,0.98738,1e-05,2.2284]
[1780026699876,50.57,73258.34,0.0,0.98735,1e-05,2.2322]
[1780026704910,50.58,73256.26,0.0,0.98732,1e-05,2.23752]
[1780026709947,50.59,73256.73,0.0,0.98731,1e-05,2.23919]
[1780026714982,50.6,73254.18,0.0,0.98727,1e-05,2.24513]
[1780026715989,50.6,73249.07,0.0,0.98722,1e-05,2.25285]
[1780026721027,50.61,73247.89,0.0,0.9872,1e-05,2.25581]
[1780026726061,50.62,73248.42,0.0,0.98719,1e-05,2.25721]
[1780026729082,50.62,73242.98,0.0,0.98713,1e-05,2.26626]
[1780026732103,50.62,73237.94,0.0,0.98708,1e-05,2.27376]
[1780026735126,50.63,73232.45,0.0,0.98702,1e-05,2.28283]
[1780026741168,50.64,73231.58,0.0,0.98699,1e-05,2.28638]
[1780026746204,50.65,73227.39,0.0,0.98694,1e-05,2.2943]
[1780026748218,50.65,73221.53,0.0,0.98688,1e-05,2.30353]
[1780026750233,50.65,73218.43,0.0,0.98684,1e-05,2.30873]
[1780026755267,50.66,73214.23,0.0,0.9868,1e-05,2.31509]
[1780026760301,50.67,73214.17,0.0,0.98679,1e-05,2.31687]
[1780026765337,50.68,73214.0,0.0,0.98677,1e-05,2.31881]
[1780026770373,50.68,73210.42,0.0,0.98673,1e-05,2.32568]
[1780026772392,50.69,73201.16,0.0,0.98663,1e-05,2.33986]
[1780026773398,50.69,73194.13,0.0,0.98656,1e-05,2.35049]
[1780026774417,50.69,73190.8,0.0,0.98653,1e-05,2.35568]
[1780026776422,50.69,73184.86,0.0,0.98646,1e-05,2.36499]
[1780026780453,50.7,73190.21,0.0,0.98651,1e-05,2.35861]
[1780026781458,50.7,73192.4,0.0,0.98653,1e-05,2.35564]
[1780026785510,50.71,73199.26,0.0,0.98659,1e-05,2.34665]
[1780026787515,50.71,73206.02,0.0,0.98665,1e-05,2.3373]
[1780026788523,50.71,73206.9,0.0,0.98666,1e-05,2.33631]
[1780026792804,50.72,73214.36,0.0,0.98672,1e-05,2.32698]
[1780026798592,50.72,73211.98,0.0,0.98669,1e-05,2.33204]
[1780026803626,50.73,73211.72,0.0,0.98667,1e-05,2.33399]
[1780026808662,50.74,73211.4,0.0,0.98666,1e-05,2.33599]
[1780026813703,50.74,73210.25,0.0,0.98665,1e-05,2.33708]
[1780026818732,50.75,73211.69,0.0,0.98666,1e-05,2.33649]
[1780026823014,50.75,73219.41,0.0,0.98672,1e-05,2.32644]
[1780026828802,50.76,73219.71,0.0,0.98672,1e-05,2.3271]
[1780026830816,50.76,73213.08,0.0,0.98665,1e-05,2.3374]
[1780026836858,50.77,73210.37,0.0,0.98661,1e-05,2.34312]
[1780026841893,50.78,73210.12,0.0,0.9866,1e-05,2.34493]
[1780026846927,50.78,73208.95,0.0,0.98658,1e-05,2.34805]
[1780026851963,50.79,73209.45,0.0,0.98657,1e-05,2.34871]
[1780026857004,50.8,73207.19,0.0,0.98654,1e-05,2.35341]
[1780026862033,50.8,73206.51,0.0,0.98653,1e-05,2.35578]
[1780026867070,50.81,73205.62,0.0,0.98651,1e-05,2.35844]
[1780026872104,50.81,73205.23,0.0,0.9865,1e-05,2.35885]
[1780026876133,50.82,73210.95,0.0,0.98655,1e-05,2.35154]
[1780026881168,50.82,73213.98,0.0,0.98657,1e-05,2.34851]
[1780026886204,50.83,73213.93,0.0,0.98656,1e-05,2.35001]
[1780026891238,50.84,73217.97,0.0,0.9866,1e-05,2.3455]
[1780026895266,50.84,73222.8,0.0,0.98664,1e-05,2.33961]
[1780026900304,50.85,73225.85,0.0,0.98666,1e-05,2.33665]
[1780026905337,50.86,73228.15,0.0,0.98667,1e-05,2.33481]
[1780026911386,50.86,73232.15,0.0,0.9867,1e-05,2.33082]
[1780026916420,50.87,73232.07,0.0,0.98668,1e-05,2.33248]
[1780026922466,50.88,73231.8,0.0,0.98667,1e-05,2.33471]
[1780026928508,50.89,73231.92,0.0,0.98666,1e-05,2.33634]
[1780026933544,50.9,73233.48,0.0,0.98667,1e-05,2.33408]
[1780026938579,50.9,73237.4,0.0,0.9867,1e-05,2.32988]
[1780026943614,50.9,73237.37,0.0,0.9867,1e-05,2.32962]
[1780026950663,50.88,73235.91,0.0,0.98672,1e-05,2.32746]
[1780026955698,50.87,73235.72,0.0,0.98673,1e-05,2.32472]
[1780026962747,50.85,73236.76,0.0,0.98677,1e-05,2.31905]
[1780026967782,50.84,73236.1,0.0,0.98677,1e-05,2.31893]
[1780026972816,50.84,73237.07,0.0,0.98678,1e-05,2.31739]
[1780026977851,50.83,73237.23,0.0,0.9868,1e-05,2.31463]
[1780026982889,50.83,73236.92,0.0,0.9868,1e-05,2.31498]
[1780026986916,50.83,73231.21,0.0,0.98674,1e-05,2.32375]
[1780026990944,50.84,73222.86,0.0,0.98666,1e-05,2.33633]
[1780026994216,50.84,73214.64,0.0,0.98658,1e-05,2.34688]
[1780027000009,50.84,73216.05,0.0,0.98658,1e-05,2.3466]
[1780027005045,50.85,73217.9,0.0,0.98659,1e-05,2.34508]
[1780027006052,50.85,73197.42,0.0,0.98639,1e-05,2.37578]
[1780027011087,50.86,73201.41,0.0,0.98642,1e-05,2.37108]
[1780027016124,50.86,73206.44,0.0,0.98646,1e-05,2.36493]
[1780027021161,50.87,73207.75,0.0,0.98647,1e-05,2.3643]
[1780027026194,50.87,73209.52,0.0,0.98647,1e-05,2.36299]
[1780027032234,50.88,73209.51,0.0,0.98647,1e-05,2.36413]
[1780027037269,50.88,73206.45,0.0,0.98643,1e-05,2.36989]
[1780027042304,50.89,73202.64,0.0,0.98638,1e-05,2.37671]
[1780027047342,50.9,73196.49,0.0,0.98631,1e-05,2.38698]
[1780027052374,50.9,73192.02,0.0,0.98627,1e-05,2.39315]
[1780027057417,50.9,73195.24,0.0,0.98629,1e-05,2.38945]
[1780027062451,50.91,73194.97,0.0,0.98628,1e-05,2.39093]
[1780027067486,50.91,73196.56,0.0,0.98629,1e-05,2.38965]
[1780027072523,50.92,73198.76,0.0,0.98631,1e-05,2.38748]
[1780027077558,50.92,73198.55,0.0,0.9863,1e-05,2.38888]
[1780027083599,50.93,73199.23,0.0,0.9863,1e-05,2.38915]
[1780027093671,50.94,73200.06,0.0,0.98629,1e-05,2.39002]
[1780027098704,50.94,73199.89,0.0,0.98628,1e-05,2.39131]
[1780027103739,50.95,73199.9,0.0,0.98628,1e-05,2.39233]
[1780027108774,50.95,73199.63,0.0,0.98627,1e-05,2.39375]
[1780027113814,50.96,73198.95,0.0,0.98626,1e-05,2.39426]
[1780027118844,50.96,73199.36,0.0,0.98626,1e-05,2.39465]
[1780027123880,50.97,73199.02,0.0,0.98625,1e-05,2.39616]
[1780027128915,50.97,73201.69,0.0,0.98627,1e-05,2.39317]
[1780027130928,50.97,73206.09,0.0,0.98631,1e-05,2.38706]
[1780027136971,50.98,73206.59,0.0,0.98631,1e-05,2.38759]
[1780027142008,50.98,73206.48,0.0,0.9863,1e-05,2.3888]
[1780027147041,50.99,73208.06,0.0,0.98631,1e-05,2.38767]
[1780027149055,50.99,73200.68,0.0,0.98623,1e-05,2.39901]
[1780027154092,50.99,73199.9,0.0,0.98622,1e-05,2.40106]
[1780027162149,51.0,73198.93,0.0,0.9862,1e-05,2.40389]
[1780027169197,51.01,73198.27,0.0,0.98618,1e-05,2.4061]
[1780027175500,51.01,73196.38,0.0,0.98616,1e-05,2.40847]
[1780027181281,51.02,73200.41,0.0,0.9862,1e-05,2.40357]
[1780027186315,51.02,73203.85,0.0,0.98623,1e-05,2.39942]
[1780027191351,51.02,73205.16,0.0,0.98623,1e-05,2.39844]
[1780027196386,51.03,73204.05,0.0,0.98622,1e-05,2.40103]
[1780027201421,51.03,73204.58,0.0,0.98621,1e-05,2.40113]
[1780027205715,51.04,73225.88,0.0,0.98642,1e-05,2.37036]
[1780027206458,51.04,73226.06,0.0,0.98642,1e-05,2.37033]
[1780027211493,51.04,73222.58,0.0,0.98639,1e-05,2.37564]
[1780027216528,51.04,73224.65,0.0,0.9864,1e-05,2.37366]
[1780027220564,51.05,73230.03,0.0,0.98645,1e-05,2.36662]
[1780027225855,51.05,73234.86,0.0,0.98649,1e-05,2.36066]
[1780027233650,51.06,73238.05,0.0,0.98652,1e-05,2.35637]
[1780027239692,51.07,73237.75,0.0,0.98651,1e-05,2.35821]
[1780027244729,51.07,73238.13,0.0,0.9865,1e-05,2.35881]
[1780027249762,51.08,73245.77,0.0,0.98657,1e-05,2.3488]
[1780027250769,51.08,73248.49,0.0,0.98659,1e-05,2.34508]
[1780027253789,51.07,73253.12,0.0,0.98665,1e-05,2.33633]
[1780027256815,51.07,73258.59,0.0,0.9867,1e-05,2.32922]
[1780027261847,51.08,73258.76,0.0,0.98669,1e-05,2.33043]
[1780027266880,51.09,73258.57,0.0,0.98668,1e-05,2.33216]
[1780027272924,51.09,73258.31,0.0,0.98667,1e-05,2.33426]
[1780027277960,51.1,73255.85,0.0,0.98663,1e-05,2.33926]
[1780027279975,51.1,73249.7,0.0,0.98657,1e-05,2.34876]
[1780027285013,51.11,73250.15,0.0,0.98657,1e-05,2.3494]
[1780027290047,51.11,73249.36,0.0,0.98655,1e-05,2.35187]
[1780027295084,51.12,73247.72,0.0,0.98653,1e-05,2.35406]
[1780027300118,51.13,73247.57,0.0,0.98652,1e-05,2.35555]
[1780027305154,51.13,73250.26,0.0,0.98654,1e-05,2.3529]
[1780027306438,51.13,73260.11,0.0,0.98663,1e-05,2.33908]
[1780027312202,51.14,73259.28,0.0,0.98662,1e-05,2.34169]
[1780027316509,51.14,73249.39,0.0,0.98652,1e-05,2.35653]
[1780027320258,51.14,73244.44,0.0,0.98647,1e-05,2.36358]
[1780027325294,51.15,73246.36,0.0,0.98648,1e-05,2.36196]
[1780027330331,51.15,73246.42,0.0,0.98647,1e-05,2.36308]
[1780027334357,51.15,73240.56,0.0,0.98641,1e-05,2.37168]
[1780027339391,51.15,73240.17,0.0,0.98641,1e-05,2.37244]
[1780027344426,51.16,73239.44,0.0,0.9864,1e-05,2.37459]
[1780027349461,51.14,73242.96,0.0,0.98645,1e-05,2.36582]
[1780027355505,51.14,73244.22,0.0,0.98648,1e-05,2.36223]
[1780027360540,51.15,73242.7,0.0,0.98645,1e-05,2.36561]
[1780027365576,51.15,73243.39,0.0,0.98645,1e-05,2.36575]
[1780027373631,51.16,73242.65,0.0,0.98643,1e-05,2.36866]
[1780027378666,51.16,73242.8,0.0,0.98644,1e-05,2.36769]
[1780027381687,51.15,73250.91,0.0,0.98653,1e-05,2.35372]
[1780027385715,51.13,73256.3,0.0,0.98661,1e-05,2.34317]
[1780027387000,51.13,73263.2,0.0,0.98668,1e-05,2.3325]
[1780027392764,51.11,73261.64,0.0,0.98669,1e-05,2.33093]
[1780027397799,51.1,73265.22,0.0,0.98674,1e-05,2.3226]
[1780027400822,51.09,73270.28,0.0,0.9868,1e-05,2.31342]
[1780027405857,51.08,73272.48,0.0,0.98685,1e-05,2.30723]
[1780027410893,51.06,73273.15,0.0,0.98687,1e-05,2.3033]
[1780027415930,51.05,73275.36,0.0,0.98692,1e-05,2.29576]
[1780027420970,51.04,73271.76,0.0,0.98691,1e-05,2.29804]
[1780027425999,51.02,73271.58,0.0,0.98692,1e-05,2.29545]
[1780027431033,51.01,73271.77,0.0,0.98694,1e-05,2.29236]
[1780027436069,51.0,73271.91,0.0,0.98696,1e-05,2.28939]
[1780027439092,50.99,73277.06,0.0,0.98702,1e-05,2.28036]
[1780027441105,50.99,73279.04,0.0,0.98705,1e-05,2.27647]
[1780027446140,50.97,73276.88,0.0,0.98705,1e-05,2.27691]
[1780027451174,50.96,73279.93,0.0,0.98709,1e-05,2.26993]
[1780027456209,50.95,73278.84,0.0,0.9871,1e-05,2.26889]
[1780027461245,50.94,73278.38,0.0,0.98711,1e-05,2.26695]
[1780027466295,50.93,73278.93,0.0,0.98713,1e-05,2.26359]
[1780027471322,50.91,73279.65,0.0,0.98716,1e-05,2.25859]
[1780027477641,50.9,73278.18,0.0,0.98717,1e-05,2.25723]
[1780027483402,50.89,73277.68,0.0,0.98718,1e-05,2.2555]
[1780027488436,50.88,73275.48,0.0,0.98718,1e-05,2.2562]
[1780027490451,50.87,73267.16,0.0,0.98711,1e-05,2.26707]
[1780027491457,50.87,73265.32,0.0,0.98709,1e-05,2.26919]
[1780027497781,50.85,73267.99,0.0,0.98714,1e-05,2.26187]
[1780027503542,50.84,73269.3,0.0,0.98717,1e-05,2.25754]
[1780027506563,50.83,73262.08,0.0,0.98711,1e-05,2.26635]
[1780027509584,50.83,73258.59,0.0,0.98709,1e-05,2.26982]
[1780027514623,50.83,73260.4,0.0,0.98711,1e-05,2.26696]
[1780027519654,50.83,73260.67,0.0,0.9871,1e-05,2.2677]
[1780027527991,50.85,73259.47,0.0,0.98707,1e-05,2.27264]
[1780027533752,50.85,73257.8,0.0,0.98706,1e-05,2.27408]
[1780027536773,50.84,73247.06,0.0,0.98696,1e-05,2.28786]
[1780027541809,50.84,73246.54,0.0,0.98696,1e-05,2.28858]
[1780027546848,50.85,73244.4,0.0,0.98693,1e-05,2.29346]
[1780027551879,50.84,73242.22,0.0,0.98691,1e-05,2.29558]
[1780027556914,50.84,73243.33,0.0,0.98692,1e-05,2.2939]
[1780027561953,50.85,73245.2,0.0,0.98693,1e-05,2.29295]
[1780027568276,50.86,73245.87,0.0,0.98692,1e-05,2.29406]
[1780027574033,50.87,73245.87,0.0,0.98691,1e-05,2.29612]
[1780027579068,50.88,73247.63,0.0,0.98691,1e-05,2.29529]
[1780027589139,50.86,73248.73,0.0,0.98696,1e-05,2.28887]
[1780027594176,50.84,73249.07,0.0,0.98699,1e-05,2.28409]
[1780027595189,50.84,73243.6,0.0,0.98694,1e-05,2.2914]
[1780027596192,50.84,73230.43,0.0,0.98681,1e-05,2.31077]
[1780027597199,50.84,73220.14,0.0,0.9867,1e-05,2.32605]
[1780027598208,50.85,73215.33,0.0,0.98665,1e-05,2.33336]
[1780027600221,50.85,73212.06,0.0,0.98662,1e-05,2.33869]
[1780027604249,50.85,73206.46,0.0,0.98656,1e-05,2.34798]
[1780027609284,50.86,73204.77,0.0,0.98653,1e-05,2.35175]
[1780027614321,50.86,73204.05,0.0,0.98652,1e-05,2.35407]
[1780027619357,50.86,73200.21,0.0,0.98648,1e-05,2.35909]
[1780027624390,50.85,73197.44,0.0,0.98646,1e-05,2.36161]
[1780027628704,50.86,73205.41,0.0,0.98654,1e-05,2.35086]
[1780027630433,50.86,73207.04,0.0,0.98655,1e-05,2.34899]
[1780027635468,50.85,73206.38,0.0,0.98656,1e-05,2.34759]
[1780027636477,50.85,73200.25,0.0,0.9865,1e-05,2.35594]
[1780027637484,50.85,73198.96,0.0,0.98649,1e-05,2.35717]
[1780027642517,50.85,73193.8,0.0,0.98643,1e-05,2.36606]
[1780027647553,50.86,73193.56,0.0,0.98642,1e-05,2.36764]
[1780027648843,50.86,73198.73,0.0,0.98647,1e-05,2.3605]
[1780027652587,50.86,73199.9,0.0,0.98649,1e-05,2.35805]
[1780027655608,50.87,73205.25,0.0,0.98653,1e-05,2.35096]
[1780027656616,50.87,73198.56,0.0,0.98647,1e-05,2.36107]
[1780027657623,50.87,73198.07,0.0,0.98646,1e-05,2.36205]
[1780027663664,50.87,73198.59,0.0,0.98645,1e-05,2.36277]
[1780027668983,50.88,73196.57,0.0,0.98642,1e-05,2.3672]
[1780027674743,50.89,73193.49,0.0,0.98639,1e-05,2.37292]
[1780027677762,50.89,73185.19,0.0,0.9863,1e-05,2.38589]
[1780027682800,50.89,73186.85,0.0,0.98631,1e-05,2.38445]
[1780027687835,50.9,73190.04,0.0,0.98633,1e-05,2.38073]
[1780027689125,50.9,73192.54,0.0,0.98636,1e-05,2.37746]
[1780027694883,50.91,73192.66,0.0,0.98635,1e-05,2.37856]
[1780027699195,50.91,73187.63,0.0,0.98629,1e-05,2.38685]
[1780027701933,50.91,73177.61,0.0,0.98619,1e-05,2.40217]
[1780027702939,50.91,73176.37,0.0,0.98617,1e-05,2.4042]
[1780027703950,50.91,73187.44,0.0,0.98629,1e-05,2.38714]
[1780027709267,50.91,73186.1,0.0,0.98627,1e-05,2.3901]
[1780027715042,50.92,73184.62,0.0,0.98626,1e-05,2.39194]
[1780027720077,50.92,73184.81,0.0,0.98625,1e-05,2.39262]
[1780027725112,50.93,73187.16,0.0,0.98627,1e-05,2.39008]
[1780027727126,50.93,73196.24,0.0,0.98636,1e-05,2.377]
[1780027728134,50.93,73194.03,0.0,0.98633,1e-05,2.38049]
[1780027733167,50.94,73194.95,0.0,0.98634,1e-05,2.38018]
[1780027738203,50.94,73193.3,0.0,0.98631,1e-05,2.38368]
[1780027742231,50.94,73177.53,0.0,0.98615,1e-05,2.40798]
[1780027743239,50.94,73167.62,0.0,0.98604,1e-05,2.42301]
[1780027744245,50.94,73167.77,0.0,0.98605,1e-05,2.42198]
[1780027745252,50.94,73162.58,0.0,0.986,1e-05,2.42899]
[1780027747265,50.94,73160.57,0.0,0.98598,1e-05,2.43228]
[1780027752300,50.94,73160.86,0.0,0.98598,1e-05,2.43247]
[1780027759350,50.95,73163.69,0.0,0.986,1e-05,2.42908]
[1780027764388,50.95,73165.87,0.0,0.98602,1e-05,2.42641]
[1780027769423,50.95,73166.69,0.0,0.98603,1e-05,2.42577]
[1780027774460,50.95,73168.52,0.0,0.98605,1e-05,2.42209]
[1780027776468,50.95,73162.6,0.0,0.98599,1e-05,2.43124]
[1780027781504,50.96,73159.58,0.0,0.98595,1e-05,2.43631]
[1780027786540,50.96,73160.02,0.0,0.98595,1e-05,2.43617]
[1780027791574,50.96,73156.12,0.0,0.98591,1e-05,2.44256]
[1780027793588,50.96,73141.91,0.0,0.98576,1e-05,2.46431]
[1780027794595,50.96,73144.61,0.0,0.98579,1e-05,2.46026]
[1780027796611,50.96,73148.08,0.0,0.98583,1e-05,2.45471]
[1780027801649,50.96,73151.97,0.0,0.98586,1e-05,2.4492]
[1780027805678,50.96,73158.09,0.0,0.98593,1e-05,2.4403]
[1780027810710,50.97,73157.27,0.0,0.98591,1e-05,2.44206]
[1780027814738,50.97,73148.97,0.0,0.98582,1e-05,2.45504]
[1780027820049,50.97,73148.26,0.0,0.98581,1e-05,2.45659]
[1780027825816,50.97,73153.7,0.0,0.98587,1e-05,2.44878]
[1780027830851,50.97,73155.95,0.0,0.98589,1e-05,2.44586]
[1780027835890,50.98,73151.16,0.0,0.98584,1e-05,2.45208]
[1780027840189,50.98,73147.56,0.0,0.9858,1e-05,2.45796]
[1780027845959,50.98,73143.58,0.0,0.98576,1e-05,2.4644]
[1780027850274,50.98,73137.72,0.0,0.9857,1e-05,2.47362]
[1780027852001,50.98,73135.26,0.0,0.98567,1e-05,2.47751]
[1780027857036,50.98,73135.29,0.0,0.98567,1e-05,2.47771]
[1780027859049,50.98,73129.98,0.0,0.98561,1e-05,2.48593]
[1780027862071,50.98,73120.46,0.0,0.98551,1e-05,2.50067]
[1780027863077,50.98,73116.11,0.0,0.98546,1e-05,2.50739]
[1780027868116,50.98,73122.74,0.0,0.98553,1e-05,2.49719]
[1780027870423,50.98,73138.03,0.0,0.98569,1e-05,2.47384]
[1780027875162,50.99,73131.86,0.0,0.98563,1e-05,2.4835]
[1780027878183,50.99,73137.44,0.0,0.98569,1e-05,2.4751]
[1780027880494,50.99,73143.69,0.0,0.98575,1e-05,2.46576]
[1780027885231,50.99,73149.35,0.0,0.98581,1e-05,2.45745]
[1780027887246,50.99,73142.27,0.0,0.98573,1e-05,2.46839]
[1780027891277,50.99,73139.4,0.0,0.98571,1e-05,2.47156]
[1780027895303,50.99,73133.96,0.0,0.98565,1e-05,2.4801]
[1780027900337,50.99,73133.91,0.0,0.98565,1e-05,2.48042]
[1780027903357,50.99,73139.79,0.0,0.98571,1e-05,2.47159]
[1780027908395,50.99,73143.7,0.0,0.98575,1e-05,2.46597]
[1780027913431,50.98,73143.75,0.0,0.98577,1e-05,2.46246]
[1780027919472,50.98,73142.58,0.0,0.98576,1e-05,2.46374]
[1780027924508,50.98,73143.57,0.0,0.98577,1e-05,2.46261]
[1780027929542,50.98,73143.13,0.0,0.98576,1e-05,2.46365]
[1780027934578,50.98,73142.2,0.0,0.98575,1e-05,2.46544]
[1780027939612,50.98,73144.66,0.0,0.98578,1e-05,2.46163]
[1780027944649,50.98,73145.41,0.0,0.98578,1e-05,2.4609]
[1780027949687,50.99,73143.98,0.0,0.98576,1e-05,2.46348]
[1780027954720,50.99,73145.68,0.0,0.98579,1e-05,2.45976]
[1780027959755,50.99,73142.47,0.0,0.98575,1e-05,2.46504]
[1780027964790,50.99,73145.37,0.0,0.98578,1e-05,2.46102]
[1780027969825,50.99,73144.15,0.0,0.98576,1e-05,2.46329]
[1780027971159,50.99,73155.93,0.0,0.98588,1e-05,2.4455]
[1780027972845,50.99,73157.12,0.0,0.9859,1e-05,2.4439]
[1780027975866,51.0,73151.8,0.0,0.98584,1e-05,2.45228]
[1780027979894,51.0,73145.87,0.0,0.98577,1e-05,2.46167]
[1780027984931,51.0,73147.27,0.0,0.98579,1e-05,2.45901]
[1780027986946,51.0,73158.98,0.0,0.98591,1e-05,2.44143]
[1780027987951,51.0,73160.04,0.0,0.98592,1e-05,2.43994]
[1780027989964,50.99,73153.06,0.0,0.98586,1e-05,2.44977]
[1780027993993,50.99,73149.96,0.0,0.98582,1e-05,2.45485]
[1780027999028,51.0,73148.61,0.0,0.9858,1e-05,2.4573]
[1780028004063,51.0,73153.77,0.0,0.98585,1e-05,2.44987]
[1780028005072,51.0,73156.6,0.0,0.98588,1e-05,2.44568]
[1780028010105,51.0,73164.23,0.0,0.98596,1e-05,2.43469]
[1780028015144,51.0,73164.07,0.0,0.98596,1e-05,2.434]
[1780028020178,51.01,73164.75,0.0,0.98596,1e-05,2.4336]
[1780028023198,51.01,73157.02,0.0,0.98588,1e-05,2.44562]
[1780028025213,51.01,73152.42,0.0,0.98583,1e-05,2.45278]
[1780028031585,51.01,73150.0,0.0,0.9858,1e-05,2.45705]
[1780028037301,51.01,73146.81,0.0,0.98577,1e-05,2.4623]
[1780028042339,51.01,73145.74,0.0,0.98575,1e-05,2.46429]
[1780028044347,51.02,73139.97,0.0,0.98569,1e-05,2.47322]
[1780028049383,51.02,73139.85,0.0,0.98569,1e-05,2.47367]
[1780028054417,51.02,73139.48,0.0,0.98568,1e-05,2.47451]
[1780028060463,51.02,73137.68,0.0,0.98566,1e-05,2.47764]
[1780028065502,51.02,73138.61,0.0,0.98567,1e-05,2.4765]
[1780028070538,51.02,73138.27,0.0,0.98567,1e-05,2.47731]
[1780028075574,51.02,73140.99,0.0,0.9857,1e-05,2.47191]
[1780028080608,51.02,73139.81,0.0,0.98569,1e-05,2.47402]
[1780028085647,51.03,73137.77,0.0,0.98566,1e-05,2.47743]
[1780028090683,51.03,73140.29,0.0,0.98569,1e-05,2.47387]
[1780028095716,51.03,73139.87,0.0,0.98568,1e-05,2.47479]
[1780028100752,51.03,73139.77,0.0,0.98568,1e-05,2.47521]
[1780028103773,51.03,73148.15,0.0,0.98576,1e-05,2.46261]
[1780028104780,51.03,73153.35,0.0,0.98582,1e-05,2.45479]
[1780028106793,51.03,73155.75,0.0,0.98584,1e-05,2.45133]
[1780028108807,51.03,73146.1,0.0,0.98574,1e-05,2.46617]
[1780028109815,51.03,73144.3,0.0,0.98572,1e-05,2.46898]
[1780028112839,51.03,73150.9,0.0,0.98579,1e-05,2.45915]
[1780028113844,51.03,73158.69,0.0,0.98587,1e-05,2.44743]
[1780028114852,51.03,73161.15,0.0,0.98589,1e-05,2.44382]
[1780028119887,51.04,73162.98,0.0,0.98591,1e-05,2.44158]
[1780028122219,51.04,73166.76,0.0,0.98595,1e-05,2.4361]
[1780028127946,51.04,73168.4,0.0,0.98596,1e-05,2.43435]
[1780028132981,51.04,73169.04,0.0,0.98597,1e-05,2.43246]
[1780028138018,51.05,73171.12,0.0,0.98599,1e-05,2.42995]
[1780028143051,51.05,73172.86,0.0,0.986,1e-05,2.42793]
[1780028148088,51.05,73171.46,0.0,0.98598,1e-05,2.43063]
[1780028153127,51.05,73169.69,0.0,0.98596,1e-05,2.43387]
[1780028158166,51.05,73172.12,0.0,0.98599,1e-05,2.42983]
[1780028163200,51.06,73172.33,0.0,0.98599,1e-05,2.4301]
[1780028167228,51.06,73167.01,0.0,0.98593,1e-05,2.43855]
[1780028172576,51.04,73165.0,0.0,0.98594,1e-05,2.43737]
[1780028175287,51.03,73159.47,0.0,0.9859,1e-05,2.44319]
[1780028180319,51.02,73161.43,0.0,0.98593,1e-05,2.43882]
[1780028185353,51.02,73159.88,0.0,0.98591,1e-05,2.44165]
[1780028190388,51.03,73164.18,0.0,0.98595,1e-05,2.43562]
[1780028192717,51.03,73171.3,0.0,0.98603,1e-05,2.42369]
[1780028195425,51.03,73173.63,0.0,0.98605,1e-05,2.42044]
[1780028200462,51.03,73172.64,0.0,0.98603,1e-05,2.42255]
[1780028202788,51.03,73178.44,0.0,0.98609,1e-05,2.41424]
[1780028208516,51.04,73176.86,0.0,0.98607,1e-05,2.41731]
[1780028213558,51.04,73179.56,0.0,0.98609,1e-05,2.41396]
[1780028218588,51.04,73177.52,0.0,0.98607,1e-05,2.41772]
[1780028223623,51.04,73175.29,0.0,0.98604,1e-05,2.42175]
[1780028228662,51.05,73173.48,0.0,0.98602,1e-05,2.42512]
[1780028230672,51.05,73166.05,0.0,0.98594,1e-05,2.43668]
[1780028231680,51.05,73165.29,0.0,0.98593,1e-05,2.43793]
[1780028236714,51.05,73170.42,0.0,0.98598,1e-05,2.43073]
[1780028241750,51.05,73172.13,0.0,0.98599,1e-05,2.42875]
[1780028246785,51.06,73171.95,0.0,0.98599,1e-05,2.42962]
[1780028253835,51.06,73171.59,0.0,0.98599,1e-05,2.42948]
[1780028262896,51.07,73171.78,0.0,0.98598,1e-05,2.43031]
[1780028267932,51.07,73172.48,0.0,0.98598,1e-05,2.42987]
[1780028270955,51.07,73163.41,0.0,0.98589,1e-05,2.44391]
[1780028271962,51.07,73163.71,0.0,0.98589,1e-05,2.44356]
[1780028276999,51.07,73164.3,0.0,0.98589,1e-05,2.44316]
[1780028282039,51.08,73166.9,0.0,0.98592,1e-05,2.43972]
[1780028286067,51.08,73170.85,0.0,0.98595,1e-05,2.43419]
[1780028291103,51.08,73174.86,0.0,0.98599,1e-05,2.42873]
[1780028296136,51.08,73175.79,0.0,0.986,1e-05,2.42794]
[1780028301171,51.09,73176.86,0.0,0.986,1e-05,2.42696]
[1780028308221,51.09,73177.41,0.0,0.986,1e-05,2.42701]
[1780028313566,51.09,73174.46,0.0,0.98598,1e-05,2.43052]
[1780028319298,51.09,73177.59,0.0,0.98601,1e-05,2.42654]
[1780028324335,51.09,73176.83,0.0,0.98601,1e-05,2.42645]
[1780028330376,51.09,73176.82,0.0,0.986,1e-05,2.42725]
[1780028335473,51.1,73179.13,0.0,0.98602,1e-05,2.42444]
[1780028340507,51.1,73179.72,0.0,0.98602,1e-05,2.42425]
[1780028345539,51.09,73178.78,0.0,0.98602,1e-05,2.42447]
[1780028350575,51.08,73177.57,0.0,0.98602,1e-05,2.42417]
[1780028356617,51.09,73176.46,0.0,0.986,1e-05,2.42668]
[1780028361651,51.09,73175.25,0.0,0.98599,1e-05,2.42919]
[1780028365680,51.09,73169.86,0.0,0.98593,1e-05,2.43782]
[1780028370715,51.09,73168.89,0.0,0.98593,1e-05,2.43797]
[1780028375750,51.09,73168.63,0.0,0.98593,1e-05,2.43741]
[1780028380785,51.09,73166.71,0.0,0.98591,1e-05,2.43994]
[1780028384822,51.09,73165.54,0.0,0.9859,1e-05,2.4413]
[1780028389853,51.09,73164.63,0.0,0.98589,1e-05,2.44315]
[1780028395898,51.09,73166.32,0.0,0.9859,1e-05,2.44115]
[1780028401942,51.09,73170.65,0.0,0.98594,1e-05,2.43517]
[1780028406977,51.1,73171.72,0.0,0.98595,1e-05,2.43404]
[1780028412019,51.1,73171.65,0.0,0.98595,1e-05,2.43462]
[1780028417055,51.1,73171.13,0.0,0.98594,1e-05,2.43586]
[1780028422130,51.1,73169.71,0.0,0.98592,1e-05,2.43844]
[1780028427169,51.1,73168.07,0.0,0.9859,1e-05,2.44138]
[1780028432208,51.11,73167.79,0.0,0.98591,1e-05,2.44057]
[1780028440261,51.11,73167.86,0.0,0.9859,1e-05,2.44105]
[1780028445295,51.11,73169.44,0.0,0.98592,1e-05,2.4391]
[1780028450331,51.11,73169.59,0.0,0.98592,1e-05,2.43916]
[1780028455366,51.11,73169.29,0.0,0.98591,1e-05,2.44003]
[1780028461410,51.11,73169.17,0.0,0.98591,1e-05,2.44055]
[1780028467451,51.12,73169.6,0.0,0.98591,1e-05,2.44038]
[1780028472485,51.12,73170.01,0.0,0.98591,1e-05,2.44004]
[1780028478527,51.12,73169.92,0.0,0.98591,1e-05,2.44067]
[1780028483562,51.12,73169.56,0.0,0.9859,1e-05,2.44149]
[1780028488596,51.12,73177.25,0.0,0.98598,1e-05,2.43027]
[1780028490610,51.12,73179.99,0.0,0.98602,1e-05,2.42456]
[1780028495646,51.11,73181.57,0.0,0.98605,1e-05,2.41932]
[1780028500681,51.11,73184.63,0.0,0.98608,1e-05,2.41524]
[1780028503702,51.11,73189.11,0.0,0.98612,1e-05,2.40894]
[1780028508736,51.12,73188.64,0.0,0.98611,1e-05,2.41034]
[1780028512765,51.12,73194.71,0.0,0.98617,1e-05,2.40186]
[1780028517800,51.12,73193.8,0.0,0.98615,1e-05,2.40398]
[1780028522837,51.13,73186.9,0.0,0.98608,1e-05,2.41502]
[1780028526867,51.13,73179.06,0.0,0.986,1e-05,2.42731]
[1780028527872,51.13,73179.1,0.0,0.986,1e-05,2.42653]
[1780028531902,51.13,73185.25,0.0,0.98606,1e-05,2.41783]
[1780028536941,51.13,73185.56,0.0,0.98606,1e-05,2.4179]
[1780028540968,51.13,73191.29,0.0,0.98611,1e-05,2.40988]
[1780028546003,51.14,73192.63,0.0,0.98612,1e-05,2.40861]
[1780028554061,51.14,73192.7,0.0,0.98612,1e-05,2.40818]
[1780028559096,51.14,73192.47,0.0,0.98612,1e-05,2.40928]
[1780028564131,51.15,73189.88,0.0,0.98608,1e-05,2.41405]
[1780028567155,51.15,73180.08,0.0,0.98598,1e-05,2.42913]
[1780028569167,51.15,73176.49,0.0,0.98594,1e-05,2.43475]
[1780028574200,51.15,73173.33,0.0,0.98591,1e-05,2.44002]
[1780028579236,51.16,73176.86,0.0,0.98594,1e-05,2.4352]
[1780028584270,51.16,73174.79,0.0,0.98592,1e-05,2.43882]
[1780028590312,51.16,73174.93,0.0,0.98591,1e-05,2.43917]
[1780028595348,51.16,73175.28,0.0,0.98591,1e-05,2.43911]
[1780028600382,51.16,73176.33,0.0,0.98592,1e-05,2.43799]
[1780028603405,51.17,73186.07,0.0,0.98602,1e-05,2.42376]
[1780028607436,51.17,73190.75,0.0,0.98606,1e-05,2.41726]
[1780028613478,51.17,73194.0,0.0,0.9861,1e-05,2.41157]
[1780028617509,51.17,73199.06,0.0,0.98615,1e-05,2.4046]
[1780028619520,51.18,73203.65,0.0,0.98619,1e-05,2.3981]
[1780028624555,51.18,73207.97,0.0,0.98623,1e-05,2.39253]
[1780028628587,51.18,73213.48,0.0,0.98628,1e-05,2.38507]
[1780028630597,51.19,73219.73,0.0,0.98634,1e-05,2.37642]
[1780028635816,51.19,73220.81,0.0,0.98635,1e-05,2.37563]
[1780028641674,51.19,73222.14,0.0,0.98635,1e-05,2.37487]
[1780028646709,51.2,73222.12,0.0,0.98634,1e-05,2.3759]
[1780028651744,51.2,73223.68,0.0,0.98635,1e-05,2.37461]
[1780028653759,51.21,73230.6,0.0,0.98642,1e-05,2.36484]
[1780028654766,51.21,73230.13,0.0,0.98641,1e-05,2.36575]
[1780028659801,51.21,73229.97,0.0,0.9864,1e-05,2.36707]
[1780028664836,51.22,73221.13,0.0,0.98631,1e-05,2.38114]
[1780028666027,51.22,73217.73,0.0,0.98627,1e-05,2.38636]
[1780028671885,51.22,73216.24,0.0,0.98626,1e-05,2.38815]
[1780028676919,51.22,73215.16,0.0,0.98625,1e-05,2.38974]
[1780028681954,51.22,73215.77,0.0,0.98626,1e-05,2.38884]
[1780028686990,51.23,73215.85,0.0,0.98625,1e-05,2.38967]
[1780028693032,51.23,73214.87,0.0,0.98623,1e-05,2.39223]
[1780028698067,51.24,73212.44,0.0,0.9862,1e-05,2.39672]
[1780028703103,51.24,73212.95,0.0,0.9862,1e-05,2.39684]
[1780028708138,51.24,73213.08,0.0,0.9862,1e-05,2.39754]
[1780028713174,51.25,73215.27,0.0,0.98621,1e-05,2.39517]
[1780028718208,51.25,73218.42,0.0,0.98624,1e-05,2.3914]
[1780028723244,51.26,73223.75,0.0,0.98629,1e-05,2.38445]
[1780028726453,51.25,73228.98,0.0,0.98634,1e-05,2.37659]
[1780028732306,51.26,73231.17,0.0,0.98636,1e-05,2.37309]
[1780028737341,51.27,73234.07,0.0,0.98638,1e-05,2.36988]
[1780028742377,51.27,73234.58,0.0,0.98638,1e-05,2.36978]
[1780028747412,51.27,73240.36,0.0,0.98643,1e-05,2.3626]
[1780028752449,51.28,73247.34,0.0,0.9865,1e-05,2.35329]
[1780028753455,51.28,73249.0,0.0,0.98651,1e-05,2.3511]
[1780028757484,51.28,73254.01,0.0,0.98655,1e-05,2.34476]
[1780028763525,51.29,73255.2,0.0,0.98656,1e-05,2.34451]
[1780028768561,51.3,73261.12,0.0,0.98661,1e-05,2.33714]
[1780028773596,51.3,73261.34,0.0,0.9866,1e-05,2.3381]
[1780028778634,51.31,73263.19,0.0,0.98661,1e-05,2.33669]
[1780028783669,51.31,73264.1,0.0,0.98662,1e-05,2.33572]
[1780028789710,51.3,73265.39,0.0,0.98664,1e-05,2.33264]
[1780028794758,51.29,73268.19,0.0,0.98669,1e-05,2.32409]
[1780028801797,51.27,73268.46,0.0,0.98672,1e-05,2.31987]
[1780028807014,51.25,73269.25,0.0,0.98675,1e-05,2.31495]
[1780028809852,51.25,73260.05,0.0,0.98668,1e-05,2.32634]
[1780028810861,51.25,73254.54,0.0,0.98662,1e-05,2.33433]
[1780028815895,51.24,73256.37,0.0,0.98664,1e-05,2.33117]
[1780028820929,51.25,73256.58,0.0,0.98664,1e-05,2.33248]
[1780028825965,51.26,73256.87,0.0,0.98663,1e-05,2.33312]
[1780028830999,51.26,73257.29,0.0,0.98663,1e-05,2.33382]
[1780028837225,51.27,73257.02,0.0,0.98661,1e-05,2.33599]
[1780028843084,51.28,73258.23,0.0,0.98662,1e-05,2.33549]
[1780028848120,51.28,73257.41,0.0,0.9866,1e-05,2.33754]
[1780028853155,51.29,73261.79,0.0,0.98664,1e-05,2.33094]
[1780028856178,51.29,73266.51,0.0,0.98669,1e-05,2.32491]
[1780028861212,51.28,73264.62,0.0,0.98668,1e-05,2.32622]
[1780028866248,51.27,73263.09,0.0,0.98668,1e-05,2.3252]
[1780028870275,51.26,73257.45,0.0,0.98664,1e-05,2.33079]
[1780028875311,51.26,73256.61,0.0,0.98663,1e-05,2.33339]
[1780028880348,51.27,73255.95,0.0,0.98661,1e-05,2.33567]
[1780028885381,51.27,73254.8,0.0,0.98659,1e-05,2.33865]
[1780028893437,51.28,73256.5,0.0,0.9866,1e-05,2.33821]
[1780028898473,51.29,73258.28,0.0,0.9866,1e-05,2.33689]
[1780028903511,51.3,73257.73,0.0,0.98659,1e-05,2.33919]
[1780028908545,51.3,73258.1,0.0,0.98658,1e-05,2.34015]
[1780028913581,51.31,73260.04,0.0,0.9866,1e-05,2.3371]
[1780028918615,51.31,73261.16,0.0,0.98661,1e-05,2.3365]
[1780028920631,51.32,73269.51,0.0,0.98668,1e-05,2.32518]
[1780028921637,51.31,73269.51,0.0,0.98669,1e-05,2.32453]
[1780028926672,51.32,73270.93,0.0,0.98669,1e-05,2.3236]
[1780028931706,51.33,73275.77,0.0,0.98673,1e-05,2.31805]
[1780028936741,51.33,73279.77,0.0,0.98676,1e-05,2.31372]
[1780028941777,51.34,73281.12,0.0,0.98676,1e-05,2.31326]
[1780028944798,51.34,73287.04,0.0,0.98682,1e-05,2.30565]
[1780028946813,51.34,73288.43,0.0,0.98683,1e-05,2.30336]
[1780028951847,51.35,73293.26,0.0,0.98687,1e-05,2.29802]
[1780028956882,51.36,73292.28,0.0,0.98685,1e-05,2.30101]
[1780028961916,51.36,73293.18,0.0,0.98685,1e-05,2.30131]
[1780028966951,51.37,73294.0,0.0,0.98684,1e-05,2.30172]
[1780028971987,51.38,73294.48,0.0,0.98684,1e-05,2.30142]
[1780028977025,51.39,73294.05,0.0,0.98683,1e-05,2.30328]
[1780028981077,51.39,73285.87,0.0,0.98675,1e-05,2.31594]
[1780028982079,51.39,73281.7,0.0,0.98671,1e-05,2.32188]
[1780028987114,51.4,73281.6,0.0,0.9867,1e-05,2.32339]
[1780028993157,51.4,73281.85,0.0,0.98669,1e-05,2.32468]
[1780028998350,51.41,73281.82,0.0,0.98668,1e-05,2.32609]
[1780029004233,51.42,73277.61,0.0,0.98663,1e-05,2.33377]
[1780029009267,51.42,73276.21,0.0,0.9866,1e-05,2.33708]
[1780029014302,51.43,73277.63,0.0,0.98661,1e-05,2.3363]
[1780029019338,51.43,73277.91,0.0,0.9866,1e-05,2.33716]
[1780029024372,51.44,73277.83,0.0,0.98659,1e-05,2.33852]
[1780029029408,51.45,73277.97,0.0,0.98659,1e-05,2.33956]
[1780029034443,51.45,73276.18,0.0,0.98657,1e-05,2.34188]
[1780029039477,51.46,73277.27,0.0,0.98657,1e-05,2.34151]
[1780029044513,51.46,73278.15,0.0,0.98657,1e-05,2.34145]
[1780029048701,51.47,73284.21,0.0,0.98663,1e-05,2.33366]
[1780029052569,51.46,73289.17,0.0,0.98669,1e-05,2.32477]
[1780029057608,51.46,73290.83,0.0,0.98671,1e-05,2.3219]
[1780029058771,51.45,73303.4,0.0,0.98683,1e-05,2.30322]
[1780029060636,51.45,73315.27,0.0,0.98695,1e-05,2.28506]
[1780029061635,51.45,73314.44,0.0,0.98695,1e-05,2.28566]
[1780029065665,51.43,73321.97,0.0,0.98704,1e-05,2.27269]
[1780029066688,51.43,73330.58,0.0,0.98712,1e-05,2.25998]
[1780029068841,51.43,73334.56,0.0,0.98717,1e-05,2.25331]
[1780029072721,51.42,73337.02,0.0,0.9872,1e-05,2.24778]
[1780029077756,51.41,73336.43,0.0,0.98722,1e-05,2.24607]
[1780029082793,51.39,73339.18,0.0,0.98726,1e-05,2.23972]
[1780029087825,51.38,73324.86,0.0,0.98714,1e-05,2.25734]
[1780029088833,51.38,73321.66,0.0,0.98711,1e-05,2.26132]
[1780029090849,51.37,73319.05,0.0,0.9871,1e-05,2.26341]
[1780029091853,51.37,73310.84,0.0,0.98703,1e-05,2.27356]
[1780029092862,51.37,73305.0,0.0,0.98698,1e-05,2.28072]
[1780029096892,51.36,73298.11,0.0,0.98693,1e-05,2.28822]
[1780029101925,51.34,73297.14,0.0,0.98694,1e-05,2.2867]
[1780029106960,51.33,73292.38,0.0,0.98691,1e-05,2.29059]
[1780029111995,51.32,73290.89,0.0,0.98692,1e-05,2.28981]
[1780029115016,51.31,73285.45,0.0,0.98688,1e-05,2.29582]
[1780029118039,51.3,73275.76,0.0,0.98679,1e-05,2.30793]
[1780029123075,51.29,73272.51,0.0,0.98678,1e-05,2.30953]
[1780029128108,51.28,73267.35,0.0,0.98674,1e-05,2.31573]
[1780029133144,51.29,73267.22,0.0,0.98673,1e-05,2.31743]
[1780029138179,51.29,73271.59,0.0,0.98676,1e-05,2.31265]
[1780029143213,51.29,73270.29,0.0,0.98675,1e-05,2.3142]
[1780029149405,51.3,73269.71,0.0,0.98673,1e-05,2.31685]
[1780029155298,51.3,73269.37,0.0,0.98674,1e-05,2.31487]
[1780029161340,51.28,73268.42,0.0,0.98676,1e-05,2.31252]
[1780029166376,51.26,73267.86,0.0,0.98677,1e-05,2.31026]
[1780029176451,51.24,73271.49,0.0,0.98685,1e-05,2.29907]
[1780029181486,51.22,73273.97,0.0,0.98689,1e-05,2.29262]
[1780029186522,51.21,73289.08,0.0,0.98706,1e-05,2.26828]
[1780029188537,51.21,73294.38,0.0,0.98711,1e-05,2.25973]
[1780029193570,51.19,73297.82,0.0,0.98716,1e-05,2.25235]
[1780029197602,51.19,73304.27,0.0,0.98724,1e-05,2.24129]
[1780029202637,51.17,73300.94,0.0,0.98722,1e-05,2.24359]
[1780029205660,51.17,73288.56,0.0,0.98711,1e-05,2.25962]
[1780029207672,51.16,73285.45,0.0,0.98709,1e-05,2.26302]
[1780029211704,51.15,73283.74,0.0,0.9871,1e-05,2.26191]
[1780029213716,51.15,73289.23,0.0,0.98716,1e-05,2.2531]
[1780029214721,51.15,73296.74,0.0,0.98723,1e-05,2.242]
[1780029215728,51.14,73296.48,0.0,0.98723,1e-05,2.24189]
[1780029220762,51.13,73299.08,0.0,0.98727,1e-05,2.23586]
[1780029226808,51.12,73300.41,0.0,0.9873,1e-05,2.23121]
[1780029231842,51.11,73297.89,0.0,0.98729,1e-05,2.23248]
[1780029237886,51.1,73297.64,0.0,0.98731,1e-05,2.23009]
[1780029240044,51.09,73305.36,0.0,0.98739,1e-05,2.21794]
[1780029245942,51.08,73310.71,0.0,0.98745,1e-05,2.20835]
[1780029250977,51.07,73310.19,0.0,0.98746,1e-05,2.20698]
[1780029256042,51.06,73309.09,0.0,0.98747,1e-05,2.20604]
[1780029263063,51.05,73311.95,0.0,0.98751,1e-05,2.19925]
[1780029268099,51.04,73313.57,0.0,0.98754,1e-05,2.19503]
[1780029274151,51.02,73312.03,0.0,0.98755,1e-05,2.19338]
[1780029279176,51.02,73311.12,0.0,0.98755,1e-05,2.1927]
[1780029283203,51.01,73306.09,0.0,0.98752,1e-05,2.19814]
[1780029288241,51.0,73307.81,0.0,0.98755,1e-05,2.19382]
[1780029293274,50.99,73310.59,0.0,0.98759,1e-05,2.18806]
[1780029298309,50.98,73314.62,0.0,0.98763,1e-05,2.18061]
[1780029303345,50.97,73317.92,0.0,0.98768,1e-05,2.17427]
[1780029305358,50.97,73312.5,0.0,0.98763,1e-05,2.18103]
[1780029310534,50.96,73319.31,0.0,0.98771,1e-05,2.16984]
[1780029312408,50.96,73321.33,0.0,0.98773,1e-05,2.16638]
[1780029318450,50.95,73321.58,0.0,0.98774,1e-05,2.16402]
[1780029324497,50.94,73321.76,0.0,0.98776,1e-05,2.16178]
[1780029330675,50.93,73318.78,0.0,0.98775,1e-05,2.16383]
[1780029336578,50.92,73318.69,0.0,0.98777,1e-05,2.16051]
[1780029341614,50.91,73319.93,0.0,0.98779,1e-05,2.15714]
[1780029347657,50.9,73324.28,0.0,0.98784,1e-05,2.14926]
[1780029354706,50.89,73324.34,0.0,0.98785,1e-05,2.147]
[1780029359757,50.88,73324.99,0.0,0.98787,1e-05,2.14459]
[1780029364794,50.88,73323.71,0.0,0.98787,1e-05,2.14484]
[1780029369828,50.87,73327.03,0.0,0.98791,1e-05,2.13884]
[1780029370957,50.87,73332.25,0.0,0.98796,1e-05,2.13144]
[1780029372848,50.87,73333.25,0.0,0.98797,1e-05,2.12952]
[1780029377883,50.86,73332.94,0.0,0.98798,1e-05,2.12861]
[1780029382919,50.85,73332.76,0.0,0.98798,1e-05,2.12753]
[1780029387954,50.85,73332.47,0.0,0.98799,1e-05,2.12662]
[1780029392988,50.84,73332.32,0.0,0.988,1e-05,2.12412]
[1780029398025,50.84,73332.3,0.0,0.98801,1e-05,2.12289]
[1780029403060,50.83,73337.48,0.0,0.98807,1e-05,2.11467]
[1780029408096,50.82,73339.27,0.0,0.98809,1e-05,2.1111]
[1780029413132,50.82,73340.79,0.0,0.98811,1e-05,2.10792]
[1780029418166,50.81,73343.08,0.0,0.98814,1e-05,2.10352]
[1780029424208,50.81,73343.04,0.0,0.98815,1e-05,2.10229]
[1780029429242,50.8,73340.49,0.0,0.98813,1e-05,2.10463]
[1780029431260,50.8,73353.84,0.0,0.98825,1e-05,2.08629]
[1780029432263,50.8,73359.53,0.0,0.9883,1e-05,2.07868]
[1780029434278,50.8,73352.5,0.0,0.98825,1e-05,2.08755]
[1780029439314,50.79,73356.37,0.0,0.98829,1e-05,2.08149]
[1780029444354,50.79,73360.37,0.0,0.98833,1e-05,2.07529]
[1780029449388,50.78,73360.78,0.0,0.98834,1e-05,2.07394]
[1780029454423,50.78,73360.1,0.0,0.98834,1e-05,2.07266]
[1780029459459,50.78,73359.82,0.0,0.98834,1e-05,2.07224]
[1780029463486,50.77,73354.53,0.0,0.9883,1e-05,2.07864]
[1780029468522,50.77,73353.0,0.0,0.98829,1e-05,2.07981]
[1780029475571,50.76,73352.78,0.0,0.9883,1e-05,2.07888]
[1780029480606,50.76,73353.01,0.0,0.98831,1e-05,2.07771]
[1780029485641,50.75,73355.01,0.0,0.98833,1e-05,2.07419]
[1780029490676,50.75,73354.71,0.0,0.98833,1e-05,2.07376]
[1780029495710,50.75,73356.22,0.0,0.98835,1e-05,2.07093]
[1780029500746,50.74,73356.25,0.0,0.98836,1e-05,2.0701]
[1780029505781,50.74,73354.84,0.0,0.98835,1e-05,2.07118]
[1780029511950,50.73,73353.18,0.0,0.98835,1e-05,2.07104]
[1780029517866,50.73,73348.91,0.0,0.98832,1e-05,2.07577]
[1780029519880,50.73,73343.28,0.0,0.98827,1e-05,2.08295]
[1780029525922,50.72,73343.01,0.0,0.98828,1e-05,2.08224]
[1780029528945,50.72,73336.29,0.0,0.98822,1e-05,2.09073]
[1780029533978,50.71,73331.58,0.0,0.98818,1e-05,2.09608]
[1780029539017,50.71,73328.92,0.0,0.98817,1e-05,2.09866]
[1780029545061,50.7,73326.53,0.0,0.98815,1e-05,2.10065]
[1780029550095,50.7,73327.85,0.0,0.98817,1e-05,2.09785]
[1780029555131,50.69,73326.69,0.0,0.98817,1e-05,2.09841]
[1780029560170,50.69,73327.21,0.0,0.98818,1e-05,2.09671]
[1780029568227,50.68,73327.56,0.0,0.98819,1e-05,2.09467]
[1780029573262,50.68,73328.73,0.0,0.98822,1e-05,2.09074]
[1780029578297,50.67,73327.74,0.0,0.98821,1e-05,2.09114]
[1780029583331,50.67,73324.15,0.0,0.98819,1e-05,2.09483]
[1780029588366,50.66,73323.71,0.0,0.98819,1e-05,2.09445]
[1780029593401,50.66,73324.32,0.0,0.9882,1e-05,2.09268]
[1780029598437,50.65,73324.29,0.0,0.98821,1e-05,2.09177]
[1780029604479,50.65,73327.46,0.0,0.98824,1e-05,2.08642]
[1780029610521,50.64,73328.29,0.0,0.98826,1e-05,2.08424]
[1780029615559,50.64,73322.12,0.0,0.98821,1e-05,2.09162]
[1780029620591,50.63,73323.26,0.0,0.98823,1e-05,2.08916]
[1780029626632,50.63,73323.13,0.0,0.98823,1e-05,2.08824]
[1780029631668,50.62,73320.59,0.0,0.98822,1e-05,2.08936]
[1780029636703,50.62,73320.84,0.0,0.98823,1e-05,2.08813]
[1780029642869,50.62,73320.77,0.0,0.98824,1e-05,2.08717]
[1780029648787,50.61,73321.49,0.0,0.98825,1e-05,2.08516]
[1780029653822,50.61,73322.59,0.0,0.98826,1e-05,2.08282]
[1780029658858,50.6,73321.92,0.0,0.98826,1e-05,2.08287]
[1780029663895,50.6,73319.04,0.0,0.98824,1e-05,2.08588]
[1780029668928,50.59,73317.37,0.0,0.98824,1e-05,2.08724]
[1780029673962,50.59,73318.0,0.0,0.98825,1e-05,2.08552]
[1780029680024,50.58,73315.65,0.0,0.98823,1e-05,2.08764]
[1780029685041,50.58,73310.03,0.0,0.98819,1e-05,2.09433]
[1780029690075,50.58,73309.84,0.0,0.98819,1e-05,2.09364]
[1780029695109,50.57,73310.46,0.0,0.98821,1e-05,2.09047]
[1780029700144,50.57,73311.04,0.0,0.98822,1e-05,2.08878]
[1780029705179,50.56,73311.41,0.0,0.98823,1e-05,2.08737]
[1780029711221,50.56,73312.45,0.0,0.98825,1e-05,2.08492]
[1780029717264,50.55,73313.36,0.0,0.98826,1e-05,2.08268]
[1780029722298,50.55,73315.14,0.0,0.98828,1e-05,2.07946]
[1780029727333,50.54,73315.71,0.0,0.98829,1e-05,2.07791]
[1780029732377,50.54,73320.85,0.0,0.98834,1e-05,2.07025]
[1780029734385,50.54,73323.84,0.0,0.98837,1e-05,2.06597]
[1780029737478,50.54,73329.26,0.0,0.98842,1e-05,2.05835]
[1780029742511,50.53,73331.52,0.0,0.98845,1e-05,2.05475]
[1780029747546,50.53,73331.48,0.0,0.98845,1e-05,2.05424]
[1780029752582,50.53,73329.19,0.0,0.98844,1e-05,2.05535]
[1780029757617,50.53,73331.36,0.0,0.98846,1e-05,2.0519]
[1780029760637,50.52,73338.11,0.0,0.98852,1e-05,2.04265]
[1780029765671,50.52,73341.24,0.0,0.98855,1e-05,2.03809]
[1780029771715,50.52,73341.7,0.0,0.98856,1e-05,2.03702]
[1780029777759,50.52,73342.47,0.0,0.98857,1e-05,2.03555]
[1780029783880,50.52,73341.55,0.0,0.98857,1e-05,2.03631]
[1780029790849,50.51,73340.92,0.0,0.98856,1e-05,2.03661]
[1780029795885,50.51,73339.8,0.0,0.98856,1e-05,2.0377]
[1780029800918,50.51,73338.92,0.0,0.98855,1e-05,2.03847]
[1780029805953,50.51,73338.21,0.0,0.98855,1e-05,2.039]
[1780029810989,50.51,73334.85,0.0,0.98852,1e-05,2.04303]
[1780029816024,50.5,73338.99,0.0,0.98857,1e-05,2.03576]
[1780029822068,50.5,73340.14,0.0,0.98858,1e-05,2.0338]
[1780029827102,50.5,73339.45,0.0,0.98858,1e-05,2.03434]
[1780029832137,50.5,73340.55,0.0,0.98859,1e-05,2.03253]
[1780029834230,50.5,73334.82,0.0,0.98854,1e-05,2.03997]
[1780029837173,50.5,73335.55,0.0,0.98855,1e-05,2.03876]
[1780029842207,50.49,73337.9,0.0,0.98857,1e-05,2.03525]
[1780029847244,50.49,73338.32,0.0,0.98858,1e-05,2.03431]
[1780029852278,50.49,73335.26,0.0,0.98855,1e-05,2.03794]
[1780029857314,50.49,73332.71,0.0,0.98853,1e-05,2.04089]
[1780029862349,50.49,73332.75,0.0,0.98854,1e-05,2.04031]
[1780029867385,50.48,73332.58,0.0,0.98854,1e-05,2.04018]
[1780029873427,50.48,73332.27,0.0,0.98855,1e-05,2.03859]
[1780029879469,50.48,73332.35,0.0,0.98855,1e-05,2.03796]
[1780029884582,50.48,73332.25,0.0,0.98855,1e-05,2.03764]
[1780029890545,50.47,73333.9,0.0,0.98857,1e-05,2.03494]
[1780029893568,50.47,73339.06,0.0,0.98862,1e-05,2.0279]
[1780029898604,50.47,73338.12,0.0,0.98861,1e-05,2.0288]
[1780029903638,50.47,73338.65,0.0,0.98862,1e-05,2.02777]
[1780029909680,50.47,73342.68,0.0,0.98866,1e-05,2.02211]
[1780029915726,50.47,73344.02,0.0,0.98867,1e-05,2.02004]
[1780029918743,50.46,73351.13,0.0,0.98873,1e-05,2.01058]
[1780029920769,50.46,73354.25,0.0,0.98876,1e-05,2.00644]
[1780029923791,50.46,73360.18,0.0,0.98881,1e-05,1.99864]
[1780029928830,50.46,73359.62,0.0,0.98881,1e-05,1.99933]
[1780029933859,50.46,73364.29,0.0,0.98885,1e-05,1.99189]
[1780029938893,50.46,73369.55,0.0,0.9889,1e-05,1.98512]
[1780029942921,50.46,73356.03,0.0,0.98878,1e-05,2.00275]
[1780029943930,50.46,73355.07,0.0,0.98877,1e-05,2.00399]
[1780029948965,50.46,73362.03,0.0,0.98883,1e-05,1.99484]
[1780029951984,50.46,73365.12,0.0,0.98886,1e-05,1.99083]
[1780029957019,50.46,73366.03,0.0,0.98887,1e-05,1.98968]
[1780029962055,50.46,73364.92,0.0,0.98886,1e-05,1.99115]
[1780029967091,50.47,73364.99,0.0,0.98886,1e-05,1.9915]
[1780029972126,50.47,73355.52,0.0,0.98877,1e-05,2.00385]
[1780029973133,50.47,73353.79,0.0,0.98876,1e-05,2.00609]
[1780029980183,50.47,73352.52,0.0,0.98875,1e-05,2.00761]
[1780029985288,50.47,73350.88,0.0,0.98874,1e-05,2.00967]
[1780029991261,50.46,73346.42,0.0,0.98871,1e-05,2.01405]
[1780029996298,50.46,73345.59,0.0,0.9887,1e-05,2.01501]
[1780030000327,50.46,73350.6,0.0,0.98874,1e-05,2.00834]
[1780030005431,50.46,73353.82,0.0,0.98877,1e-05,2.00404]
[1780030011404,50.46,73354.4,0.0,0.98878,1e-05,2.00318]
[1780030016439,50.46,73353.52,0.0,0.98877,1e-05,2.0042]
[1780030021478,50.46,73354.55,0.0,0.98878,1e-05,2.00275]
[1780030026510,50.46,73349.84,0.0,0.98874,1e-05,2.00877]
[1780030031545,50.46,73347.49,0.0,0.98872,1e-05,2.01167]
[1780030036579,50.46,73346.85,0.0,0.98872,1e-05,2.01231]
[1780030043627,50.46,73345.71,0.0,0.98871,1e-05,2.0135]
[1780030048674,50.46,73346.75,0.0,0.98872,1e-05,2.01195]
[1780030054708,50.46,73347.72,0.0,0.98874,1e-05,2.00915]
[1780030060750,50.45,73345.07,0.0,0.98871,1e-05,2.01242]
[1780030065853,50.45,73350.69,0.0,0.98876,1e-05,2.00489]
[1780030071829,50.45,73350.29,0.0,0.98876,1e-05,2.00525]
[1780030076864,50.45,73350.89,0.0,0.98877,1e-05,2.00434]
[1780030081899,50.45,73350.86,0.0,0.98877,1e-05,2.00425]
[1780030083912,50.45,73345.8,0.0,0.98872,1e-05,2.01081]
[1780030088948,50.45,73340.76,0.0,0.98868,1e-05,2.01725]
[1780030093987,50.45,73341.85,0.0,0.98869,1e-05,2.01559]
[1780030099017,50.45,73341.91,0.0,0.9887,1e-05,2.01529]
[1780030104053,50.45,73342.96,0.0,0.98871,1e-05,2.01367]
[1780030109088,50.45,73344.46,0.0,0.98872,1e-05,2.01147]
[1780030114131,50.45,73346.54,0.0,0.98875,1e-05,2.00717]
[1780030116208,50.44,73353.02,0.0,0.9888,1e-05,1.99863]
[1780030118152,50.45,73354.85,0.0,0.98882,1e-05,1.9966]
[1780030123187,50.45,73353.49,0.0,0.98881,1e-05,1.99827]
[1780030128221,50.45,73355.36,0.0,0.98882,1e-05,1.99573]
[1780030133258,50.45,73354.19,0.0,0.98881,1e-05,1.998]
[1780030138292,50.45,73352.28,0.0,0.98879,1e-05,2.00038]
[1780030146419,50.46,73353.58,0.0,0.98879,1e-05,2.00059]
[1780030152389,50.47,73353.27,0.0,0.98877,1e-05,2.00333]
[1780030157424,50.47,73352.98,0.0,0.98877,1e-05,2.00397]
[1780030162460,50.48,73353.27,0.0,0.98876,1e-05,2.0051]
[1780030167495,50.49,73352.8,0.0,0.98874,1e-05,2.00763]
[1780030172529,50.5,73357.65,0.0,0.98878,1e-05,2.00186]
[1780030177564,50.51,73360.25,0.0,0.98879,1e-05,2.00044]
[1780030182600,50.52,73363.42,0.0,0.98881,1e-05,1.99829]
[1780030187634,50.53,73362.43,0.0,0.98878,1e-05,2.00157]
[1780030189649,50.53,73369.09,0.0,0.98884,1e-05,1.99369]
[1780030191665,50.53,73367.52,0.0,0.98882,1e-05,1.99655]
[1780030194684,50.54,73364.54,0.0,0.98878,1e-05,2.00212]
[1780030200726,50.57,73362.95,0.0,0.98874,1e-05,2.00922]
[1780030205760,50.59,73359.77,0.0,0.98868,1e-05,2.01752]
[1780030211804,50.61,73355.47,0.0,0.98861,1e-05,2.02803]
[1780030216912,50.64,73355.02,0.0,0.98858,1e-05,2.03341]
[1780030222882,50.66,73356.78,0.0,0.98856,1e-05,2.03584]
[1780030227918,50.66,73356.84,0.0,0.98856,1e-05,2.0362]
[1780030233959,50.66,73354.53,0.0,0.98855,1e-05,2.03744]
[1780030238995,50.67,73354.09,0.0,0.98854,1e-05,2.03959]
[1780030244031,50.67,73352.38,0.0,0.98851,1e-05,2.04349]
[1780030249067,50.68,73350.59,0.0,0.98848,1e-05,2.04746]
[1780030254103,50.69,73349.9,0.0,0.98847,1e-05,2.04994]
[1780030262159,50.7,73349.75,0.0,0.98845,1e-05,2.05263]
[1780030267262,50.71,73350.49,0.0,0.98845,1e-05,2.05318]
[1780030273237,50.72,73349.79,0.0,0.98843,1e-05,2.05595]
[1780030278272,50.73,73350.27,0.0,0.98842,1e-05,2.05682]
[1780030283307,50.73,73349.92,0.0,0.98841,1e-05,2.05878]
[1780030288342,50.74,73349.63,0.0,0.9884,1e-05,2.06064]
[1780030297479,50.75,73349.88,0.0,0.98839,1e-05,2.06157]
[1780030303447,50.76,73349.55,0.0,0.98838,1e-05,2.06375]
[1780030309492,50.77,73349.19,0.0,0.98836,1e-05,2.06594]
[1780030310497,50.77,73337.13,0.0,0.98825,1e-05,2.08233]
[1780030311504,50.77,73331.78,0.0,0.9882,1e-05,2.08976]
[1780030312511,50.77,73332.32,0.0,0.98821,1e-05,2.08928]
[1780030317618,50.77,73333.8,0.0,0.98823,1e-05,2.08637]
[1780030323589,50.76,73333.42,0.0,0.98823,1e-05,2.08575]
[1780030328623,50.76,73335.84,0.0,0.98826,1e-05,2.08158]
[1780030333658,50.76,73337.06,0.0,0.98828,1e-05,2.07905]
[1780030338696,50.76,73336.4,0.0,0.98827,1e-05,2.07992]
[1780030343733,50.75,73338.1,0.0,0.98829,1e-05,2.07676]
[1780030348766,50.75,73338.99,0.0,0.9883,1e-05,2.07556]
[1780030353811,50.76,73337.24,0.0,0.98828,1e-05,2.07775]
[1780030357902,50.75,73342.55,0.0,0.98833,1e-05,2.06995]
[1780030363872,50.76,73340.93,0.0,0.98832,1e-05,2.07238]
[1780030369914,50.76,73341.7,0.0,0.98831,1e-05,2.07286]
[1780030378049,50.77,73342.72,0.0,0.98831,1e-05,2.07376]
[1780030384020,50.78,73343.61,0.0,0.98831,1e-05,2.07407]
[1780030389051,50.79,73342.77,0.0,0.98829,1e-05,2.07642]
[1780030394089,50.78,73339.69,0.0,0.98827,1e-05,2.08003]
[1780030400128,50.78,73339.5,0.0,0.98827,1e-05,2.07914]
[1780030405164,50.77,73339.99,0.0,0.98828,1e-05,2.07754]
[1780030411206,50.77,73340.32,0.0,0.9883,1e-05,2.07458]
[1780030413220,50.77,73345.34,0.0,0.98835,1e-05,2.06751]
[1780030414229,50.77,73352.05,0.0,0.98841,1e-05,2.05842]
[1780030415233,50.77,73352.55,0.0,0.98841,1e-05,2.05802]
[1780030420269,50.76,73351.02,0.0,0.9884,1e-05,2.05928]
[1780030426310,50.76,73351.38,0.0,0.98841,1e-05,2.05789]
[1780030431347,50.76,73346.91,0.0,0.98837,1e-05,2.06483]
[1780030438470,50.76,73346.69,0.0,0.98837,1e-05,2.06404]
[1780030444438,50.75,73342.86,0.0,0.98834,1e-05,2.0682]
[1780030449474,50.75,73342.66,0.0,0.98835,1e-05,2.06767]
[1780030454508,50.75,73341.95,0.0,0.98835,1e-05,2.06782]
[1780030459544,50.74,73342.37,0.0,0.98836,1e-05,2.06646]
[1780030464579,50.74,73343.06,0.0,0.98837,1e-05,2.06476]
[1780030468681,50.74,73349.44,0.0,0.98843,1e-05,2.05567]
[1780030474649,50.74,73354.06,0.0,0.98847,1e-05,2.04821]
[1780030485742,50.75,73353.64,0.0,0.98845,1e-05,2.05205]
[1780030487755,50.76,73362.02,0.0,0.98852,1e-05,2.04189]
[1780030491777,50.75,73366.74,0.0,0.98856,1e-05,2.03527]
[1780030496806,50.75,73364.46,0.0,0.98854,1e-05,2.03783]
[1780030498893,50.75,73371.79,0.0,0.98861,1e-05,2.02803]
[1780030500835,50.75,73373.99,0.0,0.98863,1e-05,2.025]
[1780030503855,50.75,73367.85,0.0,0.98858,1e-05,2.03284]
[1780030508963,50.75,73364.2,0.0,0.98855,1e-05,2.03723]
[1780030514933,50.75,73362.1,0.0,0.98853,1e-05,2.0395]
[1780030519968,50.74,73360.84,0.0,0.98852,1e-05,2.04076]
[1780030523997,50.74,73354.24,0.0,0.98847,1e-05,2.04914]
[1780030529109,50.74,73353.01,0.0,0.98846,1e-05,2.0503]
[1780030535074,50.74,73352.49,0.0,0.98847,1e-05,2.04905]
[1780030540108,50.73,73356.43,0.0,0.9885,1e-05,2.04342]
[1780030545144,50.73,73357.19,0.0,0.98851,1e-05,2.04204]
[1780030550179,50.73,73360.87,0.0,0.98855,1e-05,2.03685]
[1780030555221,50.73,73360.45,0.0,0.98855,1e-05,2.03709]
[1780030560253,50.73,73364.95,0.0,0.98858,1e-05,2.03171]
[1780030565287,50.74,73365.77,0.0,0.98858,1e-05,2.03244]
[1780030570322,50.75,73369.96,0.0,0.9886,1e-05,2.02872]
[1780030573343,50.76,73375.23,0.0,0.98864,1e-05,2.02289]
[1780030574349,50.76,73380.96,0.0,0.98869,1e-05,2.01576]
[1780030577372,50.76,73392.48,0.0,0.98878,1e-05,2.00188]
[1780030578383,50.76,73395.89,0.0,0.98881,1e-05,1.99743]
[1780030581402,50.76,73399.43,0.0,0.98884,1e-05,1.9928]
[1780030584421,50.76,73406.3,0.0,0.9889,1e-05,1.98394]
[1780030588459,50.76,73414.81,0.0,0.98897,1e-05,1.97304]
[1780030589457,50.76,73416.2,0.0,0.98898,1e-05,1.97131]
[1780030591472,50.76,73405.33,0.0,0.9889,1e-05,1.98396]
[1780030596507,50.76,73402.69,0.0,0.98887,1e-05,1.98737]
[1780030601540,50.76,73402.55,0.0,0.98887,1e-05,1.98755]
[1780030603554,50.76,73395.17,0.0,0.98881,1e-05,1.99706]
[1780030608589,50.76,73393.0,0.0,0.98879,1e-05,1.99975]
[1780030613625,50.76,73394.92,0.0,0.98881,1e-05,1.99716]
[1780030618661,50.76,73395.1,0.0,0.98881,1e-05,1.99682]
[1780030623695,50.76,73394.55,0.0,0.98881,1e-05,1.99742]
[1780030629813,50.76,73391.81,0.0,0.98878,1e-05,2.0008]
[1780030636785,50.76,73392.51,0.0,0.98879,1e-05,1.99971]
[1780030639883,50.76,73408.31,0.0,0.98893,1e-05,1.97924]
[1780030640819,50.76,73408.31,0.0,0.98893,1e-05,1.97925]
[1780030644841,50.76,73413.16,0.0,0.98897,1e-05,1.97311]
[1780030649954,50.76,73412.9,0.0,0.98896,1e-05,1.97354]
[1780030655919,50.76,73415.27,0.0,0.98899,1e-05,1.9693]
[1780030657933,50.76,73421.2,0.0,0.98904,1e-05,1.9622]
[1780030662972,50.76,73418.89,0.0,0.98902,1e-05,1.96535]
[1780030668004,50.76,73417.51,0.0,0.989,1e-05,1.96726]
[1780030670095,50.76,73411.75,0.0,0.98895,1e-05,1.97468]
[1780030677070,50.76,73407.52,0.0,0.98892,1e-05,1.98017]
[1780030684119,50.76,73407.59,0.0,0.98892,1e-05,1.9801]
[1780030689154,50.76,73409.15,0.0,0.98893,1e-05,1.97811]
[1780030694189,50.76,73412.23,0.0,0.98896,1e-05,1.97417]
[1780030696202,50.76,73418.83,0.0,0.98901,1e-05,1.96576]
[1780030701238,50.77,73421.75,0.0,0.98904,1e-05,1.96217]
[1780030706273,50.77,73422.4,0.0,0.98904,1e-05,1.96149]
[1780030711308,50.77,73422.87,0.0,0.98905,1e-05,1.95972]
[1780030716342,50.77,73421.97,0.0,0.98904,1e-05,1.96104]
[1780030721379,50.77,73424.04,0.0,0.98906,1e-05,1.95858]
[1780030726414,50.77,73424.84,0.0,0.98906,1e-05,1.95775]
[1780030731449,50.77,73425.28,0.0,0.98907,1e-05,1.9574]
[1780030736486,50.77,73425.22,0.0,0.98906,1e-05,1.95768]
[1780030740611,50.77,73430.47,0.0,0.98911,1e-05,1.95117]
[1780030746560,50.77,73428.66,0.0,0.98909,1e-05,1.95383]
[1780030751597,50.78,73429.6,0.0,0.9891,1e-05,1.9529]
[1780030756630,50.78,73428.98,0.0,0.98909,1e-05,1.95394]
[1780030761665,50.78,73424.9,0.0,0.98905,1e-05,1.95936]
[1780030766700,50.78,73424.28,0.0,0.98905,1e-05,1.96036]
[1780030771734,50.78,73423.55,0.0,0.98905,1e-05,1.96016]
[1780030776769,50.78,73422.74,0.0,0.98904,1e-05,1.96142]
[1780030781898,50.78,73417.82,0.0,0.989,1e-05,1.9679]
[1780030786934,50.78,73417.82,0.0,0.989,1e-05,1.96807]
[1780030791973,50.78,73417.61,0.0,0.98899,1e-05,1.96852]
[1780030797005,50.79,73417.86,0.0,0.98899,1e-05,1.96837]
[1780030802954,50.79,73414.41,0.0,0.98896,1e-05,1.97297]
[1780030807082,50.79,73422.52,0.0,0.98903,1e-05,1.96273]
[1780030813032,50.79,73417.91,0.0,0.98899,1e-05,1.96886]
[1780030818070,50.79,73412.98,0.0,0.98895,1e-05,1.9753]
[1780030823106,50.79,73420.18,0.0,0.98901,1e-05,1.96621]
[1780030828143,50.79,73421.97,0.0,0.98902,1e-05,1.96411]
[1780030833179,50.79,73424.26,0.0,0.98905,1e-05,1.96004]
[1780030836200,50.79,73419.33,0.0,0.989,1e-05,1.96644]
[1780030840227,50.79,73424.98,0.0,0.98905,1e-05,1.95935]
[1780030845262,50.79,73423.55,0.0,0.98904,1e-05,1.96139]
[1780030850298,50.79,73421.25,0.0,0.98902,1e-05,1.96449]
[1780030855338,50.8,73421.61,0.0,0.98902,1e-05,1.96419]
[1780030860391,50.8,73423.42,0.0,0.98903,1e-05,1.96205]
[1780030863408,50.8,73428.9,0.0,0.98908,1e-05,1.9552]
[1780030868438,50.81,73428.57,0.0,0.98906,1e-05,1.95793]
[1780030873474,50.81,73427.58,0.0,0.98905,1e-05,1.96021]
[1780030878509,50.82,73429.19,0.0,0.98905,1e-05,1.96003]
[1780030883545,50.83,73429.93,0.0,0.98904,1e-05,1.96137]
[1780030888581,50.85,73429.91,0.0,0.98902,1e-05,1.96367]
[1780030893618,50.86,73429.97,0.0,0.98902,1e-05,1.96452]
[1780030898654,50.87,73429.1,0.0,0.989,1e-05,1.96791]
[1780030902688,50.88,73438.81,0.0,0.98907,1e-05,1.95733]
[1780030903694,50.88,73443.55,0.0,0.9891,1e-05,1.95178]
[1780030908730,50.88,73445.39,0.0,0.98911,1e-05,1.94977]
[1780030910746,50.88,73456.96,0.0,0.98921,1e-05,1.93529]
[1780030911751,50.88,73461.77,0.0,0.98925,1e-05,1.92932]
[1780030916785,50.89,73463.67,0.0,0.98926,1e-05,1.92744]
[1780030921829,50.89,73464.64,0.0,0.98926,1e-05,1.92684]
[1780030924846,50.89,73458.91,0.0,0.98922,1e-05,1.93433]
[1780030928874,50.89,73450.51,0.0,0.98914,1e-05,1.94526]
[1780030933909,50.89,73447.97,0.0,0.98912,1e-05,1.94881]
[1780030940958,50.9,73447.37,0.0,0.98911,1e-05,1.95004]
[1780030945993,50.9,73447.53,0.0,0.98911,1e-05,1.95018]
[1780030951028,50.9,73448.48,0.0,0.98913,1e-05,1.94799]
[1780030956063,50.9,73448.99,0.0,0.98913,1e-05,1.9477]
[1780030961098,50.9,73450.27,0.0,0.98914,1e-05,1.94645]
[1780030965127,50.9,73456.07,0.0,0.98918,1e-05,1.93944]
[1780030970161,50.91,73456.73,0.0,0.98918,1e-05,1.93905]
[1780030975196,50.91,73460.09,0.0,0.98921,1e-05,1.93528]
[1780030980238,50.92,73464.85,0.0,0.98923,1e-05,1.93141]
[1780030985277,50.93,73468.86,0.0,0.98925,1e-05,1.92892]
[1780030990301,50.95,73467.85,0.0,0.98923,1e-05,1.93272]
[1780030995337,50.96,73467.88,0.0,0.98921,1e-05,1.93518]
[1780031000372,50.97,73467.14,0.0,0.98919,1e-05,1.93858]
[1780031005408,50.98,73466.76,0.0,0.98917,1e-05,1.94151]
[1780031007421,50.99,73456.29,0.0,0.98908,1e-05,1.95569]
[1780031013463,51.0,73461.96,0.0,0.98911,1e-05,1.94998]
[1780031017490,51.01,73464.4,0.0,0.98912,1e-05,1.94879]
[1780031022527,51.02,73465.3,0.0,0.98911,1e-05,1.95001]
[1780031025550,51.03,73470.82,0.0,0.98915,1e-05,1.94447]
[1780031026567,51.03,73478.9,0.0,0.98921,1e-05,1.9348]
[1780031028639,51.04,73497.39,0.0,0.98936,1e-05,1.91227]
[1780031030594,51.04,73500.07,0.0,0.98938,1e-05,1.90915]
[1780031035624,51.05,73496.36,0.0,0.98934,1e-05,1.91557]
[1780031040662,51.06,73492.94,0.0,0.9893,1e-05,1.92242]
[1780031043682,51.07,73487.28,0.0,0.98924,1e-05,1.9306]
[1780031046702,51.07,73483.56,0.0,0.98921,1e-05,1.9355]
[1780031050732,51.07,73491.37,0.0,0.98927,1e-05,1.92604]
[1780031053753,51.08,73495.88,0.0,0.9893,1e-05,1.92191]
[1780031058865,51.08,73502.31,0.0,0.98935,1e-05,1.91478]
[1780031064831,51.08,73500.83,0.0,0.98933,1e-05,1.91724]
[1780031069865,51.09,73500.82,0.0,0.98933,1e-05,1.91775]
[1780031074902,51.09,73498.91,0.0,0.98931,1e-05,1.9193]
[1780031076915,51.09,73489.27,0.0,0.98924,1e-05,1.93152]
[1780031077922,51.09,73498.23,0.0,0.98931,1e-05,1.9204]
[1780031079007,51.09,73500.49,0.0,0.98933,1e-05,1.91768]
[1780031084971,51.09,73503.43,0.0,0.98935,1e-05,1.91462]
[1780031090013,51.1,73503.4,0.0,0.98934,1e-05,1.91527]
[1780031095069,51.1,73502.93,0.0,0.98933,1e-05,1.91636]
[1780031098088,51.1,73496.95,0.0,0.98928,1e-05,1.92407]
[1780031103124,51.1,73493.42,0.0,0.98925,1e-05,1.92891]
[1780031107150,51.11,73499.39,0.0,0.9893,1e-05,1.92179]
[1780031112187,51.11,73506.83,0.0,0.98936,1e-05,1.91304]
[1780031117221,51.11,73507.7,0.0,0.98936,1e-05,1.91292]
[1780031122256,51.12,73509.76,0.0,0.98937,1e-05,1.91093]
[1780031127291,51.12,73507.74,0.0,0.98935,1e-05,1.91398]
[1780031132326,51.12,73512.66,0.0,0.98939,1e-05,1.90713]
[1780031137362,51.12,73516.4,0.0,0.98942,1e-05,1.9031]
[1780031141390,51.13,73508.8,0.0,0.98936,1e-05,1.913]
[1780031146426,51.13,73507.12,0.0,0.98934,1e-05,1.9156]
[1780031152467,51.13,73505.58,0.0,0.98932,1e-05,1.91814]
[1780031157502,51.14,73507.68,0.0,0.98934,1e-05,1.91604]
[1780031162538,51.14,73508.49,0.0,0.98934,1e-05,1.91556]
[1780031167574,51.14,73506.71,0.0,0.98932,1e-05,1.91831]
[1780031172609,51.14,73497.3,0.0,0.98924,1e-05,1.93052]
[1780031175630,51.14,73489.38,0.0,0.98918,1e-05,1.94066]
[1780031178651,51.15,73484.68,0.0,0.98914,1e-05,1.94675]
[1780031182679,51.15,73479.65,0.0,0.98909,1e-05,1.95326]
[1780031187713,51.15,73477.8,0.0,0.98907,1e-05,1.95618]
[1780031192749,51.15,73478.09,0.0,0.98908,1e-05,1.95463]
[1780031197784,51.15,73477.48,0.0,0.98908,1e-05,1.95557]
[1780031201811,51.15,73470.91,0.0,0.98902,1e-05,1.96401]
[1780031206846,51.15,73468.55,0.0,0.989,1e-05,1.96709]
[1780031211881,51.15,73468.55,0.0,0.989,1e-05,1.96716]
[1780031216917,51.15,73469.33,0.0,0.98901,1e-05,1.96625]
[1780031221953,51.15,73469.81,0.0,0.98901,1e-05,1.96572]
[1780031226987,51.15,73468.39,0.0,0.989,1e-05,1.96761]
[1780031233031,51.15,73469.57,0.0,0.98901,1e-05,1.9662]
[1780031238070,51.15,73469.15,0.0,0.989,1e-05,1.96681]
[1780031243106,51.15,73470.02,0.0,0.98901,1e-05,1.9658]
[1780031245119,51.16,73482.38,0.0,0.98911,1e-05,1.95021]
[1780031246127,51.16,73486.45,0.0,0.98914,1e-05,1.94513]
[1780031249153,51.16,73489.7,0.0,0.98917,1e-05,1.94126]
[1780031252170,51.16,73495.84,0.0,0.98923,1e-05,1.93244]
[1780031257203,51.16,73498.05,0.0,0.98924,1e-05,1.93006]
[1780031262239,51.16,73498.52,0.0,0.98924,1e-05,1.92986]
[1780031267334,51.16,73498.35,0.0,0.98924,1e-05,1.93047]
[1780031273316,51.17,73501.59,0.0,0.98926,1e-05,1.92691]
[1780031278350,51.17,73499.0,0.0,0.98924,1e-05,1.93055]
[1780031280365,51.17,73504.73,0.0,0.98928,1e-05,1.92357]
[1780031285400,51.17,73505.43,0.0,0.98929,1e-05,1.92314]
[1780031290437,51.17,73507.71,0.0,0.9893,1e-05,1.92075]
[1780031292451,51.17,73514.77,0.0,0.98936,1e-05,1.91218]
[1780031297544,51.18,73515.44,0.0,0.98936,1e-05,1.91189]
[1780031304535,51.18,73515.38,0.0,0.98936,1e-05,1.91271]
[1780031307615,51.18,73522.51,0.0,0.98941,1e-05,1.90422]
[1780031309571,51.18,73524.93,0.0,0.98943,1e-05,1.90147]
[1780031314609,51.19,73522.73,0.0,0.98941,1e-05,1.90349]
[1780031319641,51.19,73520.17,0.0,0.98939,1e-05,1.90725]
[1780031325684,51.19,73517.11,0.0,0.98936,1e-05,1.91168]
[1780031330718,51.2,73518.63,0.0,0.98937,1e-05,1.91033]
[1780031335754,51.2,73522.01,0.0,0.98939,1e-05,1.9067]
[1780031340788,51.2,73524.04,0.0,0.98941,1e-05,1.90476]
[1780031345824,51.21,73524.6,0.0,0.98941,1e-05,1.90463]
[1780031350865,51.21,73526.32,0.0,0.98942,1e-05,1.90308]
[1780031355900,51.21,73527.72,0.0,0.98943,1e-05,1.90193]
[1780031360934,51.21,73528.21,0.0,0.98943,1e-05,1.9019]
[1780031366976,51.22,73528.75,0.0,0.98943,1e-05,1.90192]
[1780031373020,51.22,73529.49,0.0,0.98943,1e-05,1.90038]
[1780031378107,51.22,73530.67,0.0,0.98944,1e-05,1.8995]
[1780031384105,51.23,73532.62,0.0,0.98945,1e-05,1.89781]
[1780031389142,51.23,73533.82,0.0,0.98946,1e-05,1.89692]
[1780031394176,51.23,73533.84,0.0,0.98945,1e-05,1.89748]
[1780031399213,51.24,73533.92,0.0,0.98945,1e-05,1.89798]
[1780031404250,51.24,73534.07,0.0,0.98945,1e-05,1.89838]
[1780031409285,51.24,73534.65,0.0,0.98945,1e-05,1.89826]
[1780031414326,51.25,73536.57,0.0,0.98946,1e-05,1.89652]
[1780031415326,51.25,73542.56,0.0,0.98951,1e-05,1.8893]
[1780031416334,51.25,73546.5,0.0,0.98954,1e-05,1.88461]
[1780031421369,51.25,73546.33,0.0,0.98953,1e-05,1.88572]
[1780031426431,51.26,73547.11,0.0,0.98953,1e-05,1.88536]
[1780031428439,51.26,73559.19,0.0,0.98962,1e-05,1.87232]
[1780031429452,51.27,73560.65,0.0,0.98962,1e-05,1.87225]
[1780031434540,51.32,73559.12,0.0,0.98956,1e-05,1.88088]
[1780031439558,51.35,73560.88,0.0,0.98954,1e-05,1.88488]
[1780031444592,51.38,73562.49,0.0,0.98951,1e-05,1.88879]
[1780031449629,51.38,73558.24,0.0,0.98947,1e-05,1.89467]
[1780031454662,51.39,73557.42,0.0,0.98946,1e-05,1.8963]
[1780031459700,51.39,73557.18,0.0,0.98946,1e-05,1.8972]
[1780031466747,51.39,73551.67,0.0,0.98941,1e-05,1.90476]
[1780031467754,51.39,73546.43,0.0,0.98937,1e-05,1.91132]
[1780031469768,51.39,73544.67,0.0,0.98935,1e-05,1.91368]
[1780031473796,51.4,73537.69,0.0,0.98929,1e-05,1.92267]
[1780031476816,51.4,73537.26,0.0,0.98929,1e-05,1.92343]
[1780031481851,51.4,73538.79,0.0,0.9893,1e-05,1.9219]
[1780031485879,51.4,73533.74,0.0,0.98925,1e-05,1.92846]
[1780031490917,51.4,73534.18,0.0,0.98926,1e-05,1.92822]
[1780031496957,51.4,73534.53,0.0,0.98926,1e-05,1.92682]
[1780031501993,51.41,73543.01,0.0,0.98933,1e-05,1.91662]
[1780031503003,51.41,73544.65,0.0,0.98934,1e-05,1.91475]
[1780031508037,51.41,73542.26,0.0,0.98932,1e-05,1.9181]
[1780031513071,51.41,73541.67,0.0,0.98931,1e-05,1.91921]
[1780031518105,51.41,73542.68,0.0,0.98932,1e-05,1.91836]
[1780031523140,51.41,73540.08,0.0,0.9893,1e-05,1.92197]
[1780031528175,51.42,73534.53,0.0,0.98925,1e-05,1.92919]
[1780031530189,51.42,73526.17,0.0,0.98918,1e-05,1.93972]
[1780031531197,51.42,73522.49,0.0,0.98915,1e-05,1.94435]
[1780031536237,51.42,73524.48,0.0,0.98916,1e-05,1.94201]
[1780031541280,51.42,73523.87,0.0,0.98916,1e-05,1.94296]
[1780031543285,51.42,73528.95,0.0,0.9892,1e-05,1.93669]
[1780031545300,51.42,73531.73,0.0,0.98922,1e-05,1.93333]
[1780031550335,51.42,73537.83,0.0,0.98927,1e-05,1.92604]
[1780031552348,51.42,73543.22,0.0,0.98932,1e-05,1.91819]
[1780031557384,51.42,73543.27,0.0,0.98932,1e-05,1.91856]
[1780031562420,51.43,73540.25,0.0,0.98929,1e-05,1.92273]
[1780031567456,51.43,73538.18,0.0,0.98927,1e-05,1.9261]
[1780031572490,51.43,73538.19,0.0,0.98926,1e-05,1.92647]
[1780031577528,51.43,73537.79,0.0,0.98926,1e-05,1.92736]
[1780031582561,51.44,73536.35,0.0,0.98924,1e-05,1.92953]
[1780031587597,51.44,73534.58,0.0,0.98923,1e-05,1.93208]
[1780031592633,51.44,73540.34,0.0,0.98927,1e-05,1.9253]
[1780031597668,51.44,73542.73,0.0,0.98929,1e-05,1.92275]
[1780031602702,51.44,73547.55,0.0,0.98933,1e-05,1.91722]
[1780031603709,51.44,73553.69,0.0,0.98937,1e-05,1.90974]
[1780031604718,51.45,73555.86,0.0,0.98939,1e-05,1.90717]
[1780031609751,51.45,73553.35,0.0,0.98937,1e-05,1.91082]
[1780031614790,51.45,73548.5,0.0,0.98933,1e-05,1.91599]
[1780031620829,51.45,73546.47,0.0,0.98931,1e-05,1.91906]
[1780031624857,51.46,73541.01,0.0,0.98927,1e-05,1.92618]
[1780031627879,51.46,73535.09,0.0,0.98922,1e-05,1.93375]
[1780031632912,51.46,73535.43,0.0,0.98922,1e-05,1.93364]
[1780031638957,51.46,73535.6,0.0,0.98922,1e-05,1.93379]
[1780031642987,51.46,73529.08,0.0,0.98916,1e-05,1.94214]
[1780031646008,51.46,73528.29,0.0,0.98915,1e-05,1.94325]
[1780031651043,51.46,73527.67,0.0,0.98915,1e-05,1.94421]
[1780031653057,51.46,73525.3,0.0,0.98913,1e-05,1.94723]
[1780031658093,51.46,73523.54,0.0,0.98911,1e-05,1.94955]
[1780031663127,51.46,73523.24,0.0,0.98911,1e-05,1.95004]
[1780031668164,51.46,73520.95,0.0,0.98909,1e-05,1.95303]
[1780031673200,51.47,73520.78,0.0,0.98909,1e-05,1.95205]
[1780031678235,51.47,73520.06,0.0,0.98909,1e-05,1.95313]
[1780031683274,51.47,73522.92,0.0,0.98911,1e-05,1.94973]
[1780031688305,51.47,73522.67,0.0,0.98911,1e-05,1.95024]
[1780031690322,51.47,73529.71,0.0,0.98916,1e-05,1.94153]
[1780031698376,51.47,73527.91,0.0,0.98915,1e-05,1.94421]
[1780031703414,51.47,73527.74,0.0,0.98914,1e-05,1.94468]
[1780031708448,51.47,73526.17,0.0,0.98913,1e-05,1.94691]
[1780031714489,51.48,73523.04,0.0,0.9891,1e-05,1.9511]
[1780031719524,51.48,73522.85,0.0,0.9891,1e-05,1.95155]
[1780031723553,51.48,73528.86,0.0,0.98915,1e-05,1.94421]
[1780031727582,51.48,73536.29,0.0,0.98921,1e-05,1.93517]
[1780031728587,51.48,73538.24,0.0,0.98922,1e-05,1.93282]
[1780031733622,51.48,73538.86,0.0,0.98923,1e-05,1.9311]
[1780031738658,51.48,73534.83,0.0,0.9892,1e-05,1.93649]
[1780031743693,51.48,73533.83,0.0,0.98919,1e-05,1.93807]
[1780031748728,51.49,73535.4,0.0,0.9892,1e-05,1.93646]
[1780031753768,51.49,73534.99,0.0,0.98919,1e-05,1.93732]
[1780031758807,51.49,73535.46,0.0,0.98919,1e-05,1.93707]
[1780031763842,51.49,73533.99,0.0,0.98918,1e-05,1.93922]
[1780031768877,51.49,73533.52,0.0,0.98917,1e-05,1.94012]
[1780031770894,51.49,73519.7,0.0,0.98906,1e-05,1.95755]
[1780031771899,51.49,73514.14,0.0,0.98901,1e-05,1.96457]
[1780031773917,51.49,73514.04,0.0,0.98901,1e-05,1.96474]
[1780031778952,51.49,73514.63,0.0,0.98902,1e-05,1.96409]
[1780031783986,51.5,73513.36,0.0,0.989,1e-05,1.9658]
[1780031789023,51.5,73513.43,0.0,0.989,1e-05,1.96579]
[1780031794067,51.5,73510.35,0.0,0.98899,1e-05,1.96841]
[1780031799100,51.5,73507.96,0.0,0.98896,1e-05,1.97186]
[1780031804144,51.5,73510.27,0.0,0.98898,1e-05,1.96895]
[1780031809201,51.5,73515.05,0.0,0.98902,1e-05,1.96294]
[1780031814235,51.5,73512.63,0.0,0.989,1e-05,1.96602]
[1780031820277,51.5,73509.44,0.0,0.98897,1e-05,1.97005]
[1780031825314,51.5,73509.65,0.0,0.98898,1e-05,1.96975]
[1780031830349,51.5,73511.68,0.0,0.98899,1e-05,1.96717]
[1780031835383,51.5,73515.7,0.0,0.98903,1e-05,1.96212]
[1780031841424,51.5,73512.11,0.0,0.989,1e-05,1.96664]
[1780031846461,51.5,73512.29,0.0,0.989,1e-05,1.96638]
[1780031851496,51.5,73511.56,0.0,0.989,1e-05,1.9659]
[1780031856533,51.5,73511.82,0.0,0.989,1e-05,1.96553]
[1780031861568,51.5,73511.45,0.0,0.989,1e-05,1.96595]
[1780031866603,51.5,73510.68,0.0,0.98899,1e-05,1.96685]
[1780031871639,51.5,73511.71,0.0,0.989,1e-05,1.96548]
[1780031876673,51.5,73514.33,0.0,0.98902,1e-05,1.96214]
[1780031881709,51.5,73505.75,0.0,0.98895,1e-05,1.97291]
[1780031884729,51.5,73503.13,0.0,0.98893,1e-05,1.97616]
[1780031889766,51.49,73501.74,0.0,0.98892,1e-05,1.97778]
[1780031894802,51.49,73497.98,0.0,0.98889,1e-05,1.9824]
[1780031899837,51.49,73496.3,0.0,0.98888,1e-05,1.98435]
[1780031901849,51.49,73502.55,0.0,0.98893,1e-05,1.97635]
[1780031906886,51.49,73505.63,0.0,0.98896,1e-05,1.97235]
[1780031911920,51.49,73505.6,0.0,0.98897,1e-05,1.97095]
[1780031916954,51.49,73506.66,0.0,0.98897,1e-05,1.96954]
[1780031921973,51.49,73506.27,0.0,0.98897,1e-05,1.96997]
[1780031927009,51.49,73505.71,0.0,0.98897,1e-05,1.97061]
[1780031932062,51.49,73502.6,0.0,0.98894,1e-05,1.97446]
[1780031937097,51.49,73500.24,0.0,0.98892,1e-05,1.97732]
[1780031942134,51.49,73496.58,0.0,0.98889,1e-05,1.98183]
[1780031947167,51.49,73494.89,0.0,0.98888,1e-05,1.98382]
[1780031952202,51.49,73490.81,0.0,0.98885,1e-05,1.98885]
[1780031958244,51.49,73490.9,0.0,0.98885,1e-05,1.9885]
[1780031963280,51.49,73490.94,0.0,0.98885,1e-05,1.98828]
[1780031968317,51.48,73490.7,0.0,0.98885,1e-05,1.98842]
[1780031974358,51.48,73491.15,0.0,0.98886,1e-05,1.9863]
[1780031979391,51.48,73487.73,0.0,0.98883,1e-05,1.99051]
[1780031985435,51.48,73487.69,0.0,0.98884,1e-05,1.99037]
[1780031988456,51.48,73503.39,0.0,0.98897,1e-05,1.97035]
[1780031989463,51.48,73516.03,0.0,0.98907,1e-05,1.95443]
[1780031990469,51.48,73517.03,0.0,0.98908,1e-05,1.9532]
[1780031995510,51.48,73523.64,0.0,0.98913,1e-05,1.94513]
[1780031997523,51.48,73529.65,0.0,0.98918,1e-05,1.93773]
[1780032002559,51.48,73529.36,0.0,0.98918,1e-05,1.93835]
[1780032003567,51.48,73521.8,0.0,0.98912,1e-05,1.94783]
[1780032005580,51.49,73514.85,0.0,0.98906,1e-05,1.95658]
[1780032010615,51.49,73513.48,0.0,0.98905,1e-05,1.95837]
[1780032015652,51.49,73508.52,0.0,0.989,1e-05,1.96464]
[1780032016659,51.49,73499.15,0.0,0.98893,1e-05,1.97648]
[1780032017666,51.49,73499.24,0.0,0.98893,1e-05,1.97634]
[1780032022705,51.48,73499.1,0.0,0.98893,1e-05,1.97637]
[1780032027738,51.48,73501.11,0.0,0.98895,1e-05,1.97368]
[1780032032773,51.48,73501.81,0.0,0.98896,1e-05,1.97132]
[1780032037822,51.48,73501.38,0.0,0.98896,1e-05,1.97174]
[1780032042858,51.48,73501.7,0.0,0.98896,1e-05,1.97118]
[1780032047894,51.48,73489.6,0.0,0.98886,1e-05,1.98639]
[1780032048902,51.48,73486.3,0.0,0.98883,1e-05,1.99054]
[1780032050917,51.48,73480.06,0.0,0.98878,1e-05,1.99839]
[1780032055950,51.48,73478.56,0.0,0.98877,1e-05,1.99997]
[1780032060996,51.48,73478.28,0.0,0.98877,1e-05,1.99997]
[1780032065034,51.48,73473.08,0.0,0.98873,1e-05,2.00635]
[1780032070072,51.47,73474.08,0.0,0.98874,1e-05,2.00465]
[1780032075109,51.47,73469.57,0.0,0.9887,1e-05,2.01004]
[1780032078130,51.47,73478.58,0.0,0.98878,1e-05,1.99823]
[1780032079138,51.47,73481.08,0.0,0.9888,1e-05,1.99497]
[1780032081150,51.47,73489.89,0.0,0.98888,1e-05,1.98362]
[1780032082164,51.47,73489.15,0.0,0.98887,1e-05,1.98449]
[1780032087192,51.47,73486.78,0.0,0.98885,1e-05,1.98729]
[1780032092228,51.47,73485.74,0.0,0.98885,1e-05,1.98704]
[1780032097264,51.47,73482.61,0.0,0.98883,1e-05,1.99081]
[1780032102300,51.46,73480.43,0.0,0.98881,1e-05,1.99335]
[1780032107337,51.46,73480.43,0.0,0.98881,1e-05,1.99311]
[1780032109349,51.46,73485.14,0.0,0.98885,1e-05,1.98701]
[1780032110357,51.46,73492.02,0.0,0.98891,1e-05,1.97824]
[1780032112371,51.46,73497.47,0.0,0.98896,1e-05,1.97131]
[1780032117409,51.46,73498.24,0.0,0.98896,1e-05,1.97031]
[1780032122443,51.46,73494.31,0.0,0.98893,1e-05,1.97526]
[1780032127477,51.46,73491.08,0.0,0.9889,1e-05,1.97929]
[1780032132514,51.46,73491.17,0.0,0.98891,1e-05,1.97912]
[1780032137547,51.46,73490.19,0.0,0.9889,1e-05,1.9803]
[1780032142582,51.46,73487.86,0.0,0.98888,1e-05,1.98318]
[1780032147618,51.46,73486.08,0.0,0.98886,1e-05,1.98536]
[1780032152652,51.46,73485.89,0.0,0.98887,1e-05,1.98417]
[1780032157687,51.46,73484.68,0.0,0.98886,1e-05,1.98563]
[1780032162722,51.46,73482.16,0.0,0.98884,1e-05,1.98876]
[1780032167758,51.46,73480.46,0.0,0.98883,1e-05,1.99082]
[1780032172792,51.46,73479.21,0.0,0.98882,1e-05,1.99228]
[1780032178838,51.46,73477.94,0.0,0.98881,1e-05,1.99372]
[1780032183879,51.46,73477.31,0.0,0.9888,1e-05,1.99436]
[1780032188906,51.45,73479.29,0.0,0.98882,1e-05,1.99167]
[1780032193943,51.45,73478.23,0.0,0.98881,1e-05,1.99286]
[1780032201024,51.45,73478.67,0.0,0.98882,1e-05,1.99206]
[1780032208040,51.45,73478.58,0.0,0.98882,1e-05,1.99194]
[1780032213075,51.45,73478.58,0.0,0.98883,1e-05,1.99041]
[1780032218112,51.45,73478.41,0.0,0.98883,1e-05,1.99047]
[1780032223147,51.45,73477.13,0.0,0.98882,1e-05,1.99193]
[1780032229191,51.45,73477.52,0.0,0.98882,1e-05,1.99122]
[1780032234226,51.45,73478.44,0.0,0.98883,1e-05,1.98989]
[1780032239261,51.45,73477.26,0.0,0.98882,1e-05,1.99124]
[1780032244297,51.45,73477.89,0.0,0.98883,1e-05,1.99023]
[1780032250339,51.44,73476.69,0.0,0.98882,1e-05,1.99154]
[1780032255374,51.44,73476.22,0.0,0.98882,1e-05,1.99196]
[1780032260410,51.44,73479.34,0.0,0.98884,1e-05,1.98782]
[1780032265444,51.44,73480.24,0.0,0.98885,1e-05,1.98652]
[1780032270480,51.44,73481.61,0.0,0.98887,1e-05,1.98465]
[1780032275514,51.44,73482.33,0.0,0.98888,1e-05,1.98227]
[1780032280550,51.44,73482.61,0.0,0.98888,1e-05,1.98181]
[1780032287599,51.44,73482.48,0.0,0.98888,1e-05,1.98183]
[1780032292634,51.44,73482.54,0.0,0.98888,1e-05,1.98165]
[1780032297669,51.44,73482.05,0.0,0.98888,1e-05,1.98217]
[1780032302704,51.44,73482.06,0.0,0.98888,1e-05,1.98205]
[1780032307738,51.44,73479.97,0.0,0.98886,1e-05,1.98459]
[1780032312775,51.44,73480.68,0.0,0.98887,1e-05,1.98356]
[1780032317810,51.44,73481.34,0.0,0.98888,1e-05,1.98262]
[1780032322845,51.44,73481.12,0.0,0.98888,1e-05,1.98278]
[1780032327879,51.44,73480.18,0.0,0.98887,1e-05,1.98388]
[1780032332916,51.43,73480.29,0.0,0.98888,1e-05,1.98228]
[1780032337950,51.43,73479.75,0.0,0.98887,1e-05,1.98287]
[1780032342983,51.43,73480.22,0.0,0.98888,1e-05,1.98218]
[1780032348021,51.43,73480.43,0.0,0.98888,1e-05,1.98182]
[1780032353057,51.43,73479.84,0.0,0.98888,1e-05,1.98248]
[1780032358093,51.43,73480.63,0.0,0.98888,1e-05,1.98139]
[1780032363127,51.43,73480.35,0.0,0.98888,1e-05,1.98167]
[1780032368164,51.43,73479.98,0.0,0.98888,1e-05,1.98205]
[1780032373232,51.43,73480.47,0.0,0.98888,1e-05,1.98135]
[1780032378267,51.43,73480.54,0.0,0.98888,1e-05,1.98118]
[1780032383302,51.43,73480.12,0.0,0.98888,1e-05,1.98164]
[1780032389344,51.43,73485.51,0.0,0.98893,1e-05,1.97473]
[1780032392369,51.43,73490.92,0.0,0.98898,1e-05,1.96652]
[1780032395386,51.43,73493.76,0.0,0.989,1e-05,1.96295]
[1780032400431,51.43,73495.34,0.0,0.98902,1e-05,1.96104]
[1780032405457,51.43,73495.58,0.0,0.98902,1e-05,1.96082]
[1780032411496,51.44,73494.14,0.0,0.989,1e-05,1.96353]
[1780032416538,51.44,73492.32,0.0,0.98898,1e-05,1.96586]
[1780032421569,51.44,73493.21,0.0,0.98899,1e-05,1.96475]
[1780032426603,51.44,73496.7,0.0,0.98902,1e-05,1.9604]
[1780032431638,51.44,73500.51,0.0,0.98905,1e-05,1.95568]
[1780032436673,51.44,73500.53,0.0,0.98905,1e-05,1.95575]
[1780032441708,51.44,73500.28,0.0,0.98905,1e-05,1.95615]
[1780032446744,51.44,73500.82,0.0,0.98905,1e-05,1.95556]
[1780032452785,51.44,73501.01,0.0,0.98906,1e-05,1.95409]
[1780032457821,51.44,73501.78,0.0,0.98907,1e-05,1.95322]
[1780032462856,51.44,73501.91,0.0,0.98907,1e-05,1.95316]
[1780032467892,51.44,73502.21,0.0,0.98907,1e-05,1.9529]
[1780032471918,51.44,73508.52,0.0,0.98912,1e-05,1.9451]
[1780032476953,51.44,73511.27,0.0,0.98914,1e-05,1.94187]
[1780032481991,51.44,73507.87,0.0,0.98911,1e-05,1.9463]
[1780032488031,51.44,73506.02,0.0,0.98909,1e-05,1.94882]
[1780032499108,51.45,73504.93,0.0,0.98908,1e-05,1.95052]
[1780032504143,51.45,73502.98,0.0,0.98907,1e-05,1.9531]
[1780032509179,51.45,73501.17,0.0,0.98905,1e-05,1.9555]
[1780032514221,51.45,73502.0,0.0,0.98906,1e-05,1.95324]
[1780032517243,51.45,73508.05,0.0,0.98911,1e-05,1.94573]
[1780032525301,51.45,73509.09,0.0,0.98912,1e-05,1.94475]
[1780032532349,51.45,73509.91,0.0,0.98913,1e-05,1.94401]
[1780032535368,51.45,73510.35,0.0,0.98913,1e-05,1.94358]
[1780032540406,51.45,73510.37,0.0,0.98913,1e-05,1.94376]
[1780032546447,51.45,73510.65,0.0,0.98913,1e-05,1.94366]
[1780032551481,51.45,73506.08,0.0,0.98909,1e-05,1.94957]
[1780032556520,51.46,73505.83,0.0,0.98909,1e-05,1.95003]
[1780032561552,51.46,73506.02,0.0,0.98909,1e-05,1.94994]
[1780032568603,51.46,73506.46,0.0,0.98909,1e-05,1.94958]
[1780032573640,51.46,73507.28,0.0,0.9891,1e-05,1.94738]
[1780032578669,51.46,73508.44,0.0,0.98911,1e-05,1.94608]
[1780032583706,51.46,73511.59,0.0,0.98913,1e-05,1.94232]
[1780032588740,51.46,73511.68,0.0,0.98913,1e-05,1.9424]
[1780032596798,51.46,73510.19,0.0,0.98912,1e-05,1.94455]
[1780032602840,51.46,73509.54,0.0,0.98911,1e-05,1.94556]
[1780032607875,51.46,73508.9,0.0,0.98911,1e-05,1.94652]
[1780032612909,51.46,73508.77,0.0,0.98911,1e-05,1.94684]
[1780032616940,51.47,73495.32,0.0,0.98899,1e-05,1.96385]
[1780032621975,51.46,73489.89,0.0,0.98895,1e-05,1.97048]
[1780032627010,51.46,73486.74,0.0,0.98893,1e-05,1.97388]
[1780032632050,51.46,73490.25,0.0,0.98897,1e-05,1.96792]
[1780032637085,51.46,73490.15,0.0,0.98896,1e-05,1.96804]
[1780032642122,51.46,73493.2,0.0,0.98899,1e-05,1.96421]
[1780032648164,51.46,73493.97,0.0,0.989,1e-05,1.96329]
[1780032650180,51.46,73487.88,0.0,0.98894,1e-05,1.97099]
[1780032655216,51.46,73486.75,0.0,0.98894,1e-05,1.9724]
[1780032661263,51.46,73479.83,0.0,0.98888,1e-05,1.98117]
[1780032662266,51.46,73479.81,0.0,0.98888,1e-05,1.98117]
[1780032665287,51.46,73474.67,0.0,0.98884,1e-05,1.98744]
[1780032667301,51.46,73471.55,0.0,0.98881,1e-05,1.99078]
[1780032668308,51.46,73466.4,0.0,0.98877,1e-05,1.99733]
[1780032669314,51.46,73456.12,0.0,0.98868,1e-05,2.01048]
[1780032670324,51.45,73456.86,0.0,0.98869,1e-05,2.00946]
[1780032675367,51.45,73461.89,0.0,0.98874,1e-05,2.00264]
[1780032677370,51.45,73467.77,0.0,0.98879,1e-05,1.995]
[1780032682412,51.45,73469.5,0.0,0.9888,1e-05,1.99256]
[1780032689455,51.45,73469.91,0.0,0.98881,1e-05,1.99173]
[1780032696509,51.45,73469.43,0.0,0.98881,1e-05,1.99069]
[1780032697516,51.45,73462.69,0.0,0.98876,1e-05,1.99927]
[1780032698523,51.45,73460.45,0.0,0.98874,1e-05,2.00209]
[1780032703557,51.45,73459.48,0.0,0.98873,1e-05,2.003]
[1780032708592,51.44,73459.58,0.0,0.98873,1e-05,2.00253]
[1780032713629,51.44,73456.51,0.0,0.98871,1e-05,2.00614]
[1780032718662,51.44,73456.46,0.0,0.98871,1e-05,2.00582]
[1780032723700,51.44,73454.25,0.0,0.9887,1e-05,2.00827]
[1780032728737,51.44,73453.35,0.0,0.98869,1e-05,2.00899]
[1780032733776,51.43,73451.66,0.0,0.98868,1e-05,2.01064]
[1780032738809,51.43,73452.97,0.0,0.98869,1e-05,2.00852]
[1780032743851,51.43,73452.78,0.0,0.9887,1e-05,2.00835]
[1780032748891,51.43,73453.29,0.0,0.9887,1e-05,2.00737]
[1780032753913,51.43,73457.06,0.0,0.98874,1e-05,2.00071]
[1780032758949,51.42,73459.56,0.0,0.98877,1e-05,1.99717]
[1780032763984,51.42,73459.67,0.0,0.98877,1e-05,1.99669]
[1780032769020,51.42,73456.74,0.0,0.98875,1e-05,2.00009]
[1780032774055,51.42,73457.25,0.0,0.98876,1e-05,1.99907]
[1780032779091,51.42,73455.52,0.0,0.98874,1e-05,2.00091]
[1780032784125,51.41,73455.52,0.0,0.98875,1e-05,2.00053]
[1780032789159,51.41,73453.99,0.0,0.98873,1e-05,2.00212]
[1780032792190,51.41,73445.73,0.0,0.98867,1e-05,2.0125]
[1780032794194,51.41,73443.78,0.0,0.98865,1e-05,2.01483]
[1780032799230,51.41,73441.46,0.0,0.98863,1e-05,2.01733]
[1780032805273,51.41,73442.82,0.0,0.98865,1e-05,2.015]
[1780032809300,51.4,73437.79,0.0,0.98861,1e-05,2.0211]
[1780032812334,51.4,73444.46,0.0,0.98868,1e-05,2.01083]
[1780032815346,51.4,73447.94,0.0,0.98871,1e-05,2.00611]
[1780032820394,51.4,73451.1,0.0,0.98874,1e-05,2.0017]
[1780032825421,51.4,73450.81,0.0,0.98874,1e-05,2.00174]
[1780032830457,51.4,73444.48,0.0,0.98868,1e-05,2.00952]
[1780032831463,51.4,73439.36,0.0,0.98864,1e-05,2.01605]
[1780032833477,51.39,73436.37,0.0,0.98862,1e-05,2.01974]
[1780032838513,51.39,73436.12,0.0,0.98862,1e-05,2.01959]
[1780032843549,51.39,73438.58,0.0,0.98864,1e-05,2.01594]
[1780032848582,51.39,73437.66,0.0,0.98864,1e-05,2.01671]
[1780032853616,51.39,73441.26,0.0,0.98867,1e-05,2.01165]
[1780032858664,51.38,73441.45,0.0,0.98867,1e-05,2.01103]
[1780032865701,51.38,73441.32,0.0,0.98868,1e-05,2.01069]
[1780032871742,51.38,73443.55,0.0,0.9887,1e-05,2.00604]
[1780032876777,51.38,73444.53,0.0,0.98872,1e-05,2.00448]
[1780032881812,51.38,73446.13,0.0,0.98873,1e-05,2.00213]
[1780032886848,51.37,73445.97,0.0,0.98873,1e-05,2.00206]
[1780032891888,51.37,73444.79,0.0,0.98872,1e-05,2.0033]
[1780032896923,51.37,73441.51,0.0,0.9887,1e-05,2.00723]
[1780032901959,51.37,73440.29,0.0,0.98869,1e-05,2.00847]
[1780032904984,51.37,73446.56,0.0,0.98874,1e-05,2.00017]
[1780032912029,51.37,73446.98,0.0,0.98875,1e-05,1.99928]
[1780032917064,51.37,73447.85,0.0,0.98876,1e-05,1.99793]
[1780032922098,51.36,73448.37,0.0,0.98876,1e-05,1.99703]
[1780032927133,51.36,73447.83,0.0,0.98876,1e-05,1.99749]
[1780032932170,51.36,73448.26,0.0,0.98877,1e-05,1.99534]
[1780032938210,51.36,73449.07,0.0,0.98878,1e-05,1.99403]
[1780032943245,51.36,73448.5,0.0,0.98878,1e-05,1.99451]
[1780032948291,51.36,73449.82,0.0,0.98879,1e-05,1.99256]
[1780032953319,51.36,73453.92,0.0,0.98883,1e-05,1.9871]
[1780032958354,51.36,73449.12,0.0,0.98879,1e-05,1.99302]
[1780032963389,51.35,73443.12,0.0,0.98874,1e-05,2.00044]
[1780032966414,51.35,73431.49,0.0,0.98864,1e-05,2.01523]
[1780032969462,51.35,73425.71,0.0,0.98859,1e-05,2.02244]
[1780032977489,51.35,73422.56,0.0,0.98857,1e-05,2.02576]
[1780032982526,51.35,73427.63,0.0,0.98862,1e-05,2.01872]
[1780032987559,51.34,73429.55,0.0,0.98864,1e-05,2.01585]
[1780032993603,51.34,73428.1,0.0,0.98864,1e-05,2.01589]
[1780032998672,51.34,73425.67,0.0,0.98862,1e-05,2.01866]
[1780033003675,51.34,73427.62,0.0,0.98864,1e-05,2.01573]
[1780033008743,51.34,73433.03,0.0,0.98868,1e-05,2.00837]
[1780033013747,51.33,73433.45,0.0,0.98869,1e-05,2.00751]
[1780033018821,51.33,73434.22,0.0,0.9887,1e-05,2.00621]
[1780033024831,51.33,73437.21,0.0,0.98873,1e-05,2.00201]
[1780033029859,51.33,73437.78,0.0,0.98873,1e-05,2.00101]
[1780033034894,51.33,73438.18,0.0,0.98874,1e-05,2.00022]
[1780033039930,51.33,73440.68,0.0,0.98876,1e-05,1.99674]
[1780033045971,51.33,73441.41,0.0,0.98877,1e-05,1.9955]
[1780033051006,51.32,73441.52,0.0,0.98878,1e-05,1.99374]
[1780033058056,51.32,73442.1,0.0,0.98879,1e-05,1.99264]
[1780033063092,51.32,73443.27,0.0,0.9888,1e-05,1.99089]
[1780033068126,51.32,73444.18,0.0,0.98881,1e-05,1.98949]
[1780033073161,51.32,73444.32,0.0,0.98881,1e-05,1.98907]
[1780033079202,51.32,73445.29,0.0,0.98882,1e-05,1.98751]
[1780033084238,51.32,73444.45,0.0,0.98882,1e-05,1.98837]
[1780033089309,51.32,73445.78,0.0,0.98883,1e-05,1.98645]
[1780033094308,51.31,73451.55,0.0,0.98888,1e-05,1.9789]
[1780033099379,51.31,73451.45,0.0,0.98888,1e-05,1.9789]
[1780033104379,51.31,73451.48,0.0,0.98888,1e-05,1.97873]
[1780033108406,51.31,73446.39,0.0,0.98884,1e-05,1.98513]
[1780033109451,51.31,73438.96,0.0,0.98877,1e-05,1.9946]
[1780033114452,51.31,73434.73,0.0,0.98875,1e-05,1.99841]
[1780033119521,51.31,73430.99,0.0,0.98872,1e-05,2.00293]
[1780033124523,51.31,73433.69,0.0,0.98874,1e-05,1.9992]
[1780033125569,51.31,73436.37,0.0,0.98877,1e-05,1.99565]
[1780033130604,51.31,73443.04,0.0,0.98882,1e-05,1.98689]
[1780033135638,51.31,73443.75,0.0,0.98883,1e-05,1.98581]
[1780033140674,51.3,73442.94,0.0,0.98882,1e-05,1.98666]
[1780033145713,51.3,73445.78,0.0,0.98885,1e-05,1.98286]
[1780033150750,51.3,73443.98,0.0,0.98884,1e-05,1.98502]
[1780033155784,51.3,73443.63,0.0,0.98883,1e-05,1.98531]
[1780033162834,51.3,73443.47,0.0,0.98883,1e-05,1.98529]
[1780033167871,51.3,73442.35,0.0,0.98883,1e-05,1.98654]
[1780033172903,51.3,73444.3,0.0,0.98885,1e-05,1.98251]
[1780033177938,51.3,73443.91,0.0,0.98885,1e-05,1.98286]
[1780033182979,51.3,73443.8,0.0,0.98885,1e-05,1.98283]
[1780033188014,51.3,73444.22,0.0,0.98885,1e-05,1.98213]
[1780033193045,51.3,73446.63,0.0,0.98887,1e-05,1.97892]
[1780033198080,51.3,73444.96,0.0,0.98886,1e-05,1.98092]
[1780033203116,51.29,73445.63,0.0,0.98887,1e-05,1.97992]
[1780033208151,51.29,73444.32,0.0,0.98886,1e-05,1.98144]
[1780033213186,51.29,73446.61,0.0,0.98888,1e-05,1.97837]
[1780033218222,51.29,73446.75,0.0,0.98888,1e-05,1.97806]
[1780033223257,51.29,73446.12,0.0,0.98887,1e-05,1.97874]
[1780033229298,51.29,73445.88,0.0,0.98887,1e-05,1.97889]
[1780033235342,51.29,73445.78,0.0,0.98888,1e-05,1.97751]
[1780033240375,51.29,73445.89,0.0,0.98888,1e-05,1.97725]
[1780033242390,51.29,73436.42,0.0,0.9888,1e-05,1.98932]
[1780033243397,51.29,73429.95,0.0,0.98875,1e-05,1.99753]
[1780033248431,51.29,73427.66,0.0,0.98873,1e-05,2.00018]
[1780033253467,51.29,73426.79,0.0,0.98873,1e-05,2.001]
[1780033258501,51.28,73426.14,0.0,0.98872,1e-05,2.00155]
[1780033263536,51.28,73426.31,0.0,0.98873,1e-05,2.00105]
[1780033268572,51.28,73428.66,0.0,0.98875,1e-05,1.99778]
[1780033272606,51.28,73432.75,0.0,0.98878,1e-05,1.99237]
[1780033277638,51.28,73434.08,0.0,0.98879,1e-05,1.99052]
[1780033282674,51.28,73431.95,0.0,0.98878,1e-05,1.99311]
[1780033287708,51.28,73429.0,0.0,0.98875,1e-05,1.99672]
[1780033296771,51.28,73428.89,0.0,0.98876,1e-05,1.99519]
[1780033301808,51.28,73429.26,0.0,0.98877,1e-05,1.99455]
[1780033306844,51.28,73428.74,0.0,0.98876,1e-05,1.99507]
[1780033311879,51.28,73427.61,0.0,0.98875,1e-05,1.99639]
[1780033316914,51.27,73428.26,0.0,0.98876,1e-05,1.99543]
[1780033321950,51.27,73430.07,0.0,0.98878,1e-05,1.99299]
[1780033322959,51.27,73437.14,0.0,0.98884,1e-05,1.9839]
[1780033323964,51.27,73440.29,0.0,0.98886,1e-05,1.97987]
[1780033329000,51.27,73440.99,0.0,0.98887,1e-05,1.97898]
[1780033334040,51.27,73444.06,0.0,0.9889,1e-05,1.97507]
[1780033339074,51.27,73443.24,0.0,0.98889,1e-05,1.97611]
[1780033344108,51.27,73444.24,0.0,0.9889,1e-05,1.97483]
[1780033349147,51.27,73444.35,0.0,0.9889,1e-05,1.97467]
[1780033354183,51.27,73443.82,0.0,0.9889,1e-05,1.97396]
[1780033359213,51.27,73443.85,0.0,0.9889,1e-05,1.97388]
[1780033364249,51.27,73444.44,0.0,0.98891,1e-05,1.97309]
[1780033366262,51.27,73450.57,0.0,0.98896,1e-05,1.96528]
[1780033371299,51.27,73451.9,0.0,0.98897,1e-05,1.96363]
[1780033376334,51.27,73453.01,0.0,0.98898,1e-05,1.96227]
[1780033381375,51.27,73453.87,0.0,0.98898,1e-05,1.96123]
[1780033386405,51.27,73453.92,0.0,0.98899,1e-05,1.96122]
[1780033391444,51.27,73454.66,0.0,0.98899,1e-05,1.96032]
[1780033396478,51.27,73454.84,0.0,0.98899,1e-05,1.96014]
[1780033401509,51.27,73454.56,0.0,0.98899,1e-05,1.96054]
[1780033406547,51.27,73454.56,0.0,0.98899,1e-05,1.96057]
[1780033411585,51.28,73455.04,0.0,0.989,1e-05,1.95866]
[1780033416615,51.28,73455.94,0.0,0.98901,1e-05,1.95757]
[1780033421657,51.28,73455.86,0.0,0.98901,1e-05,1.95773]
[1780033426685,51.28,73456.22,0.0,0.98901,1e-05,1.95733]
[1780033431720,51.28,73456.52,0.0,0.98901,1e-05,1.95702]
[1780033436756,51.28,73456.72,0.0,0.98901,1e-05,1.95683]
[1780033441794,51.28,73456.55,0.0,0.98901,1e-05,1.9571]
[1780033446827,51.28,73455.18,0.0,0.989,1e-05,1.95888]
[1780033451865,51.28,73455.33,0.0,0.989,1e-05,1.95873]
[1780033456899,51.28,73455.79,0.0,0.989,1e-05,1.95818]
[1780033461932,51.28,73456.44,0.0,0.98901,1e-05,1.9574]
[1780033466968,51.28,73456.68,0.0,0.98901,1e-05,1.95712]
[1780033472007,51.28,73456.86,0.0,0.98902,1e-05,1.95558]
[1780033478046,51.28,73457.4,0.0,0.98902,1e-05,1.95494]
[1780033483079,51.28,73458.42,0.0,0.98903,1e-05,1.95369]
[1780033488115,51.28,73458.48,0.0,0.98903,1e-05,1.95366]
[1780033492145,51.28,73449.52,0.0,0.98896,1e-05,1.96505]
[1780033494157,51.28,73445.36,0.0,0.98892,1e-05,1.97033]
[1780033499192,51.28,73444.04,0.0,0.98891,1e-05,1.97189]
[1780033504227,51.28,73440.9,0.0,0.98889,1e-05,1.97577]
[1780033510271,51.28,73438.13,0.0,0.98886,1e-05,1.97912]
[1780033517320,51.28,73436.59,0.0,0.98885,1e-05,1.98085]
[1780033522417,51.27,73435.73,0.0,0.98885,1e-05,1.98177]
[1780033527388,51.27,73442.62,0.0,0.98891,1e-05,1.9728]
[1780033528396,51.27,73446.35,0.0,0.98894,1e-05,1.96804]
[1780033532517,51.27,73456.5,0.0,0.98903,1e-05,1.95379]
[1780033534439,51.27,73467.87,0.0,0.98912,1e-05,1.93949]
[1780033536452,51.27,73467.49,0.0,0.98912,1e-05,1.94005]
[1780033541487,51.28,73468.39,0.0,0.98913,1e-05,1.93914]
[1780033546522,51.28,73468.3,0.0,0.98912,1e-05,1.93945]
[1780033551557,51.28,73471.63,0.0,0.98915,1e-05,1.93545]
[1780033556591,51.28,73473.13,0.0,0.98916,1e-05,1.93377]
[1780033561630,51.28,73473.91,0.0,0.98917,1e-05,1.93299]
[1780033566667,51.28,73473.89,0.0,0.98916,1e-05,1.93319]
[1780033568678,51.28,73468.01,0.0,0.98912,1e-05,1.94064]
[1780033569682,51.28,73485.07,0.0,0.98926,1e-05,1.91931]
[1780033570689,51.28,73493.45,0.0,0.98932,1e-05,1.90896]
[1780033571718,51.28,73493.01,0.0,0.98932,1e-05,1.90958]
[1780033573711,51.28,73517.59,0.0,0.98952,1e-05,1.87945]
[1780033574720,51.28,73527.98,0.0,0.9896,1e-05,1.8669]
[1780033575727,51.28,73532.18,0.0,0.98963,1e-05,1.86195]
[1780033577740,51.29,73538.38,0.0,0.98968,1e-05,1.85477]
[1780033581768,51.29,73530.4,0.0,0.98961,1e-05,1.86516]
[1780033586802,51.29,73529.53,0.0,0.9896,1e-05,1.86704]
[1780033592928,51.3,73526.46,0.0,0.98957,1e-05,1.87061]
[1780033598890,51.3,73529.38,0.0,0.98959,1e-05,1.86803]
[1780033603926,51.31,73533.14,0.0,0.98962,1e-05,1.86432]
[1780033608959,51.31,73534.33,0.0,0.98962,1e-05,1.86375]
[1780033613995,51.32,73539.1,0.0,0.98965,1e-05,1.85884]
[1780033619030,51.32,73538.28,0.0,0.98964,1e-05,1.86074]
[1780033624066,51.33,73542.41,0.0,0.98967,1e-05,1.85665]
[1780033628099,51.33,73547.86,0.0,0.9897,1e-05,1.85082]
[1780033629103,51.33,73561.04,0.0,0.98981,1e-05,1.83519]
[1780033630109,51.33,73567.28,0.0,0.98985,1e-05,1.82795]
[1780033635143,51.34,73566.56,0.0,0.98984,1e-05,1.83001]
[1780033640177,51.35,73563.77,0.0,0.98981,1e-05,1.83454]
[1780033645212,51.35,73565.2,0.0,0.98981,1e-05,1.83403]
[1780033650258,51.36,73563.29,0.0,0.98979,1e-05,1.83752]
[1780033652271,51.38,73584.52,0.0,0.98994,1e-05,1.81394]
[1780033653352,51.39,73593.63,0.0,0.98999,1e-05,1.80606]
[1780033659324,51.44,73592.96,0.0,0.98993,1e-05,1.81598]
[1780033663422,51.45,73586.72,0.0,0.98988,1e-05,1.82443]
[1780033667380,51.45,73583.06,0.0,0.98984,1e-05,1.82978]
[1780033672415,51.46,73576.04,0.0,0.98978,1e-05,1.83935]
[1780033674429,51.46,73573.36,0.0,0.98976,1e-05,1.843]
[1780033677451,51.46,73578.77,0.0,0.98979,1e-05,1.83716]
[1780033682486,51.47,73575.31,0.0,0.98976,1e-05,1.84242]
[1780033687522,51.48,73579.22,0.0,0.98978,1e-05,1.83884]
[1780033692557,51.48,73586.22,0.0,0.98983,1e-05,1.83136]
[1780033693645,51.48,73593.93,0.0,0.98989,1e-05,1.82263]
[1780033695578,51.49,73595.75,0.0,0.9899,1e-05,1.82096]
[1780033697594,51.49,73601.58,0.0,0.98994,1e-05,1.81455]
[1780033702628,51.53,73601.82,0.0,0.98989,1e-05,1.82245]
[1780033707665,51.54,73599.36,0.0,0.98986,1e-05,1.82658]
[1780033710688,51.54,73593.59,0.0,0.98982,1e-05,1.83414]
[1780033715723,51.55,73594.62,0.0,0.98982,1e-05,1.83273]
[1780033720758,51.55,73594.59,0.0,0.98982,1e-05,1.83384]
[1780033725794,51.56,73596.14,0.0,0.98982,1e-05,1.83304]
[1780033728815,51.56,73589.27,0.0,0.98976,1e-05,1.84186]
[1780033733850,51.57,73588.44,0.0,0.98975,1e-05,1.84379]
[1780033737878,51.57,73602.07,0.0,0.98985,1e-05,1.82846]
[1780033742914,51.58,73605.67,0.0,0.98987,1e-05,1.82504]
[1780033747948,51.58,73607.86,0.0,0.98988,1e-05,1.82355]
[1780033752982,51.59,73608.58,0.0,0.98988,1e-05,1.82381]
[1780033758019,51.6,73606.84,0.0,0.98986,1e-05,1.82702]
[1780033763052,51.6,73602.66,0.0,0.98982,1e-05,1.83308]
[1780033766074,51.6,73597.31,0.0,0.98978,1e-05,1.84009]
[1780033771108,51.61,73596.68,0.0,0.98977,1e-05,1.84053]
[1780033780172,51.62,73598.17,0.0,0.98977,1e-05,1.8405]
[1780033786213,51.63,73600.26,0.0,0.98978,1e-05,1.83919]
[1780033791251,51.63,73601.8,0.0,0.98979,1e-05,1.83834]
[1780033796286,51.64,73602.63,0.0,0.98979,1e-05,1.83833]
[1780033802328,51.64,73602.92,0.0,0.98978,1e-05,1.83916]
[1780033804418,51.64,73593.55,0.0,0.98971,1e-05,1.85077]
[1780033805354,51.65,73593.55,0.0,0.98971,1e-05,1.85114]
[1780033806360,51.65,73573.53,0.0,0.98955,1e-05,1.87543]
[1780033808374,51.65,73567.71,0.0,0.9895,1e-05,1.88263]
[1780033813409,51.65,73560.95,0.0,0.98944,1e-05,1.89148]
[1780033818444,51.65,73569.52,0.0,0.98951,1e-05,1.88158]
[1780033819456,51.65,73571.95,0.0,0.98953,1e-05,1.87876]
[1780033824564,51.66,73569.47,0.0,0.9895,1e-05,1.88246]
[1780033830527,51.66,73575.94,0.0,0.98955,1e-05,1.87542]
[1780033833554,51.66,73576.59,0.0,0.98956,1e-05,1.87376]
[1780033838591,51.67,73579.06,0.0,0.98957,1e-05,1.87151]
[1780033843621,51.67,73581.39,0.0,0.98958,1e-05,1.86942]
[1780033848654,51.68,73582.94,0.0,0.98959,1e-05,1.86827]
[1780033853688,51.68,73584.34,0.0,0.9896,1e-05,1.86729]
[1780033858724,51.68,73585.74,0.0,0.9896,1e-05,1.86646]
[1780033864850,51.69,73591.55,0.0,0.98964,1e-05,1.86045]
[1780033867787,51.69,73596.95,0.0,0.98968,1e-05,1.85427]
[1780033872821,51.7,73600.98,0.0,0.98971,1e-05,1.85027]
[1780033877863,51.7,73606.28,0.0,0.98975,1e-05,1.84481]
[1780033882893,51.71,73606.74,0.0,0.98974,1e-05,1.84517]
[1780033886922,51.71,73611.75,0.0,0.98978,1e-05,1.83992]
[1780033890953,51.71,73606.23,0.0,0.98973,1e-05,1.84727]
[1780033895985,51.72,73604.63,0.0,0.98972,1e-05,1.84876]
[1780033901020,51.72,73606.6,0.0,0.98973,1e-05,1.84726]
[1780033906054,51.73,73610.31,0.0,0.98975,1e-05,1.84371]
[1780033911089,51.73,73606.09,0.0,0.98971,1e-05,1.84964]
[1780033916124,51.74,73601.6,0.0,0.98967,1e-05,1.85586]
[1780033918140,51.74,73599.81,0.0,0.98966,1e-05,1.85832]
[1780033921159,51.74,73605.75,0.0,0.9897,1e-05,1.85183]
[1780033926196,51.74,73609.1,0.0,0.98972,1e-05,1.8485]
[1780033932236,51.75,73609.27,0.0,0.98972,1e-05,1.84933]
[1780033937272,51.75,73607.29,0.0,0.9897,1e-05,1.85257]
[1780033942307,51.76,73604.12,0.0,0.98967,1e-05,1.85718]
[1780033947427,51.76,73602.46,0.0,0.98965,1e-05,1.85996]
[1780033950363,51.77,73597.43,0.0,0.98961,1e-05,1.86648]
[1780033953384,51.77,73595.63,0.0,0.9896,1e-05,1.86778]
[1780033959427,51.77,73595.94,0.0,0.98959,1e-05,1.86828]
[1780033964461,51.78,73596.45,0.0,0.98959,1e-05,1.86838]
[1780033970508,51.78,73596.63,0.0,0.98959,1e-05,1.86904]
[1780033975545,51.79,73595.7,0.0,0.98958,1e-05,1.87089]
[1780033980582,51.79,73592.65,0.0,0.98955,1e-05,1.87526]
[1780033985616,51.79,73595.95,0.0,0.98957,1e-05,1.87193]
[1780033987722,51.79,73601.37,0.0,0.98961,1e-05,1.86566]
[1780033990651,51.8,73607.9,0.0,0.98966,1e-05,1.85824]
[1780033995685,51.8,73607.44,0.0,0.98965,1e-05,1.85958]
[1780033999714,51.8,73601.77,0.0,0.9896,1e-05,1.86701]
[1780034004748,51.81,73602.87,0.0,0.98961,1e-05,1.8664]
[1780034009787,51.81,73603.53,0.0,0.9896,1e-05,1.86645]
[1780034014821,51.82,73605.01,0.0,0.98962,1e-05,1.86406]
[1780034017934,51.82,73610.04,0.0,0.98966,1e-05,1.85846]
[1780034023884,51.82,73610.83,0.0,0.98966,1e-05,1.85843]
[1780034028919,51.83,73613.64,0.0,0.98967,1e-05,1.85585]
[1780034033953,51.83,73617.36,0.0,0.9897,1e-05,1.85223]
[1780034038992,51.84,73615.07,0.0,0.98967,1e-05,1.85584]
[1780034043016,51.84,73607.24,0.0,0.98961,1e-05,1.86591]
[1780034045037,51.84,73605.57,0.0,0.98959,1e-05,1.86822]
[1780034050070,51.85,73606.26,0.0,0.98959,1e-05,1.86815]
[1780034055107,51.85,73610.73,0.0,0.98962,1e-05,1.86356]
[1780034060140,51.85,73609.58,0.0,0.98961,1e-05,1.86576]
[1780034065177,51.86,73609.76,0.0,0.98961,1e-05,1.86636]
[1780034070209,51.86,73612.76,0.0,0.98962,1e-05,1.86359]
[1780034075246,51.87,73611.26,0.0,0.98961,1e-05,1.86494]
[1780034080283,51.87,73611.51,0.0,0.98961,1e-05,1.86548]
[1780034085317,51.88,73611.29,0.0,0.9896,1e-05,1.86657]
[1780034092366,51.88,73610.78,0.0,0.98959,1e-05,1.86832]
[1780034095387,51.88,73604.95,0.0,0.98954,1e-05,1.87582]
[1780034096395,51.89,73600.61,0.0,0.98951,1e-05,1.88121]
[1780034097402,51.89,73591.96,0.0,0.98944,1e-05,1.89184]
[1780034098525,51.89,73588.43,0.0,0.98941,1e-05,1.89625]
[1780034104451,51.89,73589.62,0.0,0.98941,1e-05,1.89541]
[1780034110492,51.89,73591.96,0.0,0.98943,1e-05,1.89316]
[1780034115528,51.9,73594.3,0.0,0.98944,1e-05,1.89082]
[1780034120563,51.9,73595.29,0.0,0.98945,1e-05,1.89011]
[1780034126605,51.9,73591.48,0.0,0.98942,1e-05,1.89528]
[1780034131640,51.9,73589.77,0.0,0.98941,1e-05,1.89644]
[1780034136675,51.9,73587.66,0.0,0.98939,1e-05,1.89938]
[1780034142718,51.91,73588.6,0.0,0.98939,1e-05,1.89867]
[1780034147754,51.91,73589.8,0.0,0.9894,1e-05,1.89756]
[1780034152790,51.91,73589.5,0.0,0.98939,1e-05,1.89828]
[1780034157824,51.91,73590.36,0.0,0.9894,1e-05,1.89758]
[1780034162859,51.91,73590.91,0.0,0.9894,1e-05,1.89727]
[1780034167897,51.92,73591.59,0.0,0.9894,1e-05,1.89679]
[1780034173939,51.92,73592.26,0.0,0.98941,1e-05,1.8964]
[1780034179085,51.92,73592.11,0.0,0.9894,1e-05,1.89701]
[1780034186026,51.92,73592.43,0.0,0.9894,1e-05,1.8971]
[1780034191061,51.93,73592.61,0.0,0.98941,1e-05,1.89591]
[1780034197101,51.93,73593.09,0.0,0.98941,1e-05,1.89575]
[1780034202136,51.93,73592.91,0.0,0.98941,1e-05,1.89633]
[1780034208178,51.93,73593.32,0.0,0.98941,1e-05,1.89625]
[1780034214220,51.93,73593.23,0.0,0.9894,1e-05,1.89679]
[1780034219385,51.94,73593.26,0.0,0.9894,1e-05,1.8971]
[1780034225296,51.94,73592.99,0.0,0.9894,1e-05,1.89784]
[1780034230331,51.94,73593.04,0.0,0.9894,1e-05,1.89811]
[1780034236373,51.94,73594.03,0.0,0.9894,1e-05,1.89732]
[1780034241409,51.94,73596.33,0.0,0.98942,1e-05,1.89486]
[1780034246448,51.95,73596.42,0.0,0.98941,1e-05,1.89511]
[1780034249468,51.95,73602.25,0.0,0.98946,1e-05,1.88824]
[1780034250475,51.95,73603.85,0.0,0.98947,1e-05,1.88639]
[1780034255518,51.95,73604.32,0.0,0.98948,1e-05,1.88496]
[1780034257523,51.95,73599.15,0.0,0.98944,1e-05,1.89149]
[1780034262556,51.95,73596.94,0.0,0.98942,1e-05,1.89457]
[1780034267592,51.95,73595.1,0.0,0.9894,1e-05,1.89717]
[1780034272633,51.96,73594.81,0.0,0.9894,1e-05,1.89787]
[1780034277668,51.96,73596.07,0.0,0.9894,1e-05,1.89668]
[1780034282702,51.96,73595.58,0.0,0.9894,1e-05,1.89762]
[1780034287737,51.96,73595.03,0.0,0.98939,1e-05,1.89863]
[1780034292773,51.96,73594.78,0.0,0.98939,1e-05,1.89926]
[1780034295795,51.96,73600.39,0.0,0.98943,1e-05,1.89264]
[1780034300828,51.97,73603.39,0.0,0.98945,1e-05,1.88942]
[1780034305863,51.97,73602.0,0.0,0.98944,1e-05,1.89154]
[1780034310898,51.97,73600.11,0.0,0.98942,1e-05,1.89422]
[1780034315935,51.97,73601.38,0.0,0.98943,1e-05,1.89175]
[1780034320971,51.98,73605.54,0.0,0.98946,1e-05,1.88713]
[1780034326006,51.98,73605.84,0.0,0.98946,1e-05,1.88721]
[1780034331039,51.98,73605.87,0.0,0.98946,1e-05,1.88761]
[1780034336077,51.98,73605.47,0.0,0.98946,1e-05,1.88853]
[1780034342118,51.99,73601.1,0.0,0.98942,1e-05,1.8943]
[1780034347153,51.99,73600.54,0.0,0.98941,1e-05,1.89536]
[1780034352190,51.99,73607.43,0.0,0.98946,1e-05,1.88739]
[1780034354206,51.99,73610.3,0.0,0.98948,1e-05,1.8841]
[1780034360430,51.99,73610.76,0.0,0.98948,1e-05,1.88422]
[1780034366289,52.0,73609.75,0.0,0.98947,1e-05,1.88593]
[1780034368306,52.0,73615.02,0.0,0.98951,1e-05,1.87975]
[1780034369312,52.0,73629.46,0.0,0.98963,1e-05,1.86248]
[1780034370504,52.0,73629.22,0.0,0.98962,1e-05,1.86305]
[1780034373340,52.0,73640.51,0.0,0.98972,1e-05,1.84853]
[1780034374347,52.0,73650.39,0.0,0.98979,1e-05,1.83715]
[1780034379382,52.01,73648.4,0.0,0.98977,1e-05,1.84043]
[1780034384417,52.01,73649.21,0.0,0.98977,1e-05,1.84038]
[1780034387439,52.02,73638.87,0.0,0.98969,1e-05,1.8532]
[1780034392474,52.02,73633.86,0.0,0.98964,1e-05,1.85997]
[1780034397510,52.02,73632.0,0.0,0.98962,1e-05,1.86297]
[1780034401538,52.03,73626.99,0.0,0.98958,1e-05,1.86957]
[1780034402545,52.03,73621.52,0.0,0.98954,1e-05,1.87628]
[1780034403552,52.03,73612.96,0.0,0.98947,1e-05,1.88674]
[1780034404559,52.03,73607.65,0.0,0.98942,1e-05,1.89328]
[1780034408586,52.03,73612.1,0.0,0.98946,1e-05,1.88832]
[1780034410601,52.03,73617.22,0.0,0.9895,1e-05,1.88237]
[1780034412616,52.03,73622.23,0.0,0.98953,1e-05,1.87659]
[1780034414631,52.04,73629.22,0.0,0.98959,1e-05,1.86846]
[1780034419664,52.04,73629.82,0.0,0.98959,1e-05,1.86849]
[1780034424702,52.04,73629.73,0.0,0.98958,1e-05,1.86935]
[1780034430926,52.05,73630.0,0.0,0.98958,1e-05,1.86993]
[1780034433762,52.05,73623.66,0.0,0.98953,1e-05,1.87668]
[1780034438797,52.05,73620.92,0.0,0.98951,1e-05,1.88064]
[1780034444852,52.06,73621.8,0.0,0.98951,1e-05,1.88035]
[1780034449887,52.06,73622.96,0.0,0.98951,1e-05,1.8796]
[1780034454923,52.06,73625.04,0.0,0.98953,1e-05,1.87775]
[1780034459957,52.07,73625.68,0.0,0.98953,1e-05,1.87764]
[1780034464993,52.07,73621.98,0.0,0.98949,1e-05,1.88272]
[1780034470037,52.07,73622.7,0.0,0.98949,1e-05,1.88246]
[1780034476076,52.08,73622.98,0.0,0.98949,1e-05,1.88285]
[1780034481293,52.08,73620.74,0.0,0.98947,1e-05,1.88612]
[1780034487153,52.09,73621.17,0.0,0.98947,1e-05,1.88628]
[1780034492187,52.09,73624.95,0.0,0.9895,1e-05,1.88095]
[1780034497225,52.09,73628.44,0.0,0.98953,1e-05,1.87733]
[1780034502259,52.09,73625.64,0.0,0.9895,1e-05,1.88131]
[1780034509308,52.1,73622.41,0.0,0.98947,1e-05,1.88596]
[1780034514342,52.1,73621.72,0.0,0.98946,1e-05,1.8873]
[1780034519377,52.1,73621.96,0.0,0.98946,1e-05,1.88748]
[1780034524414,52.11,73621.04,0.0,0.98945,1e-05,1.88906]
[1780034526428,52.11,73614.78,0.0,0.9894,1e-05,1.89681]
[1780034531645,52.11,73611.1,0.0,0.98937,1e-05,1.9017]
[1780034537509,52.11,73612.86,0.0,0.98938,1e-05,1.89995]
[1780034542540,52.11,73613.91,0.0,0.98939,1e-05,1.89901]
[1780034545561,52.11,73620.27,0.0,0.98943,1e-05,1.89153]
[1780034550595,52.12,73624.75,0.0,0.98947,1e-05,1.88655]
[1780034554625,52.12,73630.34,0.0,0.98952,1e-05,1.87877]
[1780034556638,52.12,73631.62,0.0,0.98953,1e-05,1.87754]
[1780034559658,52.12,73637.94,0.0,0.98957,1e-05,1.87028]
[1780034561672,52.12,73645.38,0.0,0.98963,1e-05,1.86164]
[1780034566707,52.13,73647.34,0.0,0.98964,1e-05,1.86]
[1780034571742,52.13,73644.18,0.0,0.98961,1e-05,1.86448]
[1780034576777,52.13,73643.6,0.0,0.9896,1e-05,1.86586]
[1780034582820,52.14,73643.19,0.0,0.98959,1e-05,1.86717]
[1780034585839,52.14,73635.05,0.0,0.98953,1e-05,1.87733]
[1780034590878,52.14,73636.78,0.0,0.98954,1e-05,1.87586]
[1780034593897,52.15,73632.16,0.0,0.9895,1e-05,1.88178]
[1780034596919,52.15,73626.27,0.0,0.98945,1e-05,1.8892]
[1780034602138,52.15,73627.17,0.0,0.98945,1e-05,1.88861]
[1780034607996,52.15,73627.32,0.0,0.98945,1e-05,1.88902]
[1780034613032,52.16,73631.05,0.0,0.98948,1e-05,1.8837]
[1780034618067,52.16,73633.12,0.0,0.9895,1e-05,1.88176]
[1780034623101,52.16,73634.17,0.0,0.9895,1e-05,1.88107]
[1780034628139,52.16,73633.63,0.0,0.98949,1e-05,1.88228]
[1780034633174,52.17,73630.18,0.0,0.98946,1e-05,1.88697]
[1780034638211,52.17,73632.14,0.0,0.98948,1e-05,1.88512]
[1780034643249,52.17,73633.73,0.0,0.98948,1e-05,1.88375]
[1780034649290,52.18,73632.9,0.0,0.98947,1e-05,1.8854]
[1780034657347,52.18,73631.28,0.0,0.98946,1e-05,1.88818]
[1780034660367,52.18,73625.53,0.0,0.98941,1e-05,1.89543]
[1780034665402,52.19,73626.21,0.0,0.98941,1e-05,1.89505]
[1780034670438,52.19,73623.28,0.0,0.98938,1e-05,1.89902]
[1780034675472,52.19,73624.13,0.0,0.9894,1e-05,1.89707]
[1780034680507,52.19,73626.71,0.0,0.98941,1e-05,1.89434]
[1780034685543,52.19,73627.01,0.0,0.98941,1e-05,1.89438]
[1780034690579,52.2,73626.51,0.0,0.98941,1e-05,1.89539]
[1780034698638,52.2,73626.53,0.0,0.9894,1e-05,1.89597]
[1780034702847,52.2,73615.39,0.0,0.98931,1e-05,1.90986]
[1780034708708,52.2,73614.35,0.0,0.9893,1e-05,1.91137]
[1780034713743,52.2,73616.01,0.0,0.98931,1e-05,1.90963]
[1780034718780,52.2,73617.37,0.0,0.98932,1e-05,1.9082]
[1780034721800,52.21,73612.55,0.0,0.98928,1e-05,1.91419]
[1780034724820,52.21,73603.77,0.0,0.98921,1e-05,1.92502]
[1780034728847,52.21,73598.73,0.0,0.98917,1e-05,1.93124]
[1780034732876,52.21,73593.4,0.0,0.98914,1e-05,1.93647]
[1780034737910,52.21,73590.94,0.0,0.98912,1e-05,1.93946]
[1780034742947,52.21,73590.62,0.0,0.98911,1e-05,1.9398]
[1780034748989,52.21,73590.01,0.0,0.98911,1e-05,1.94049]
[1780034751002,52.21,73594.53,0.0,0.98915,1e-05,1.93491]
[1780034756039,52.21,73596.1,0.0,0.98916,1e-05,1.933]
[1780034761273,52.21,73595.11,0.0,0.98915,1e-05,1.93425]
[1780034765302,52.21,73600.93,0.0,0.9892,1e-05,1.92714]
[1780034766313,52.21,73606.09,0.0,0.98924,1e-05,1.92085]
[1780034771345,52.21,73607.39,0.0,0.98925,1e-05,1.91944]
[1780034776383,52.21,73606.89,0.0,0.98924,1e-05,1.92023]
[1780034781417,52.21,73606.53,0.0,0.98924,1e-05,1.92084]
[1780034786449,52.21,73607.07,0.0,0.98924,1e-05,1.92035]
[1780034791487,52.21,73602.17,0.0,0.98921,1e-05,1.92517]
[1780034797533,52.21,73603.8,0.0,0.98922,1e-05,1.92332]
[1780034803584,52.21,73603.01,0.0,0.98921,1e-05,1.92443]
[1780034809626,52.21,73600.68,0.0,0.98919,1e-05,1.92742]
[1780034815658,52.21,73599.55,0.0,0.98918,1e-05,1.92893]
[1780034820693,52.21,73599.06,0.0,0.98918,1e-05,1.92961]
[1780034827765,52.21,73598.71,0.0,0.98918,1e-05,1.93016]
[1780034832779,52.21,73591.28,0.0,0.98912,1e-05,1.93938]
[1780034835800,52.21,73589.92,0.0,0.9891,1e-05,1.94106]
[1780034840834,52.21,73586.9,0.0,0.98908,1e-05,1.94477]
[1780034845870,52.21,73587.81,0.0,0.98909,1e-05,1.9436]
[1780034851911,52.21,73588.86,0.0,0.9891,1e-05,1.9409]
[1780034856948,52.21,73589.68,0.0,0.98911,1e-05,1.93985]
[1780034861982,52.21,73591.37,0.0,0.98912,1e-05,1.93772]
[1780034867018,52.21,73591.76,0.0,0.98913,1e-05,1.9372]
[1780034872059,52.21,73592.52,0.0,0.98913,1e-05,1.93623]
[1780034878115,52.21,73592.23,0.0,0.98913,1e-05,1.93654]
[1780034881120,52.21,73586.59,0.0,0.98909,1e-05,1.94347]
[1780034885148,52.21,73580.8,0.0,0.98904,1e-05,1.95054]
[1780034887164,52.21,73575.62,0.0,0.989,1e-05,1.95691]
[1780034891192,52.21,73569.28,0.0,0.98895,1e-05,1.96463]
[1780034896227,52.21,73565.71,0.0,0.98892,1e-05,1.96881]
[1780034901261,52.21,73566.49,0.0,0.98893,1e-05,1.96756]
[1780034906298,52.21,73569.92,0.0,0.98896,1e-05,1.96299]
[1780034911333,52.21,73572.15,0.0,0.98898,1e-05,1.95864]
[1780034916370,52.2,73571.15,0.0,0.98898,1e-05,1.95969]
[1780034920398,52.2,73565.45,0.0,0.98893,1e-05,1.96662]
[1780034926439,52.2,73563.86,0.0,0.98892,1e-05,1.96828]
[1780034933489,52.2,73562.94,0.0,0.98892,1e-05,1.96905]
[1780034938524,52.2,73560.49,0.0,0.9889,1e-05,1.97183]
[1780034943560,52.2,73560.09,0.0,0.9889,1e-05,1.97202]
[1780034948596,52.2,73561.97,0.0,0.98891,1e-05,1.96939]
[1780034954648,52.19,73562.0,0.0,0.98892,1e-05,1.96903]
[1780034959671,52.19,73561.27,0.0,0.98891,1e-05,1.96967]
[1780034964718,52.19,73560.42,0.0,0.98891,1e-05,1.97048]
[1780034967728,52.19,73567.12,0.0,0.98896,1e-05,1.96197]
[1780034972765,52.19,73569.17,0.0,0.98899,1e-05,1.9579]
[1780034977800,52.19,73569.15,0.0,0.98899,1e-05,1.95779]
[1780034982834,52.19,73571.41,0.0,0.98901,1e-05,1.95484]
[1780034985854,52.19,73577.26,0.0,0.98906,1e-05,1.94752]
[1780034987875,52.19,73582.28,0.0,0.9891,1e-05,1.94127]
[1780034992904,52.19,73583.55,0.0,0.98911,1e-05,1.93969]
[1780034998948,52.19,73584.47,0.0,0.98912,1e-05,1.93859]
[1780035004073,52.19,73584.49,0.0,0.98912,1e-05,1.93861]
[1780035006024,52.19,73570.49,0.0,0.989,1e-05,1.95598]
[1780035008060,52.19,73568.42,0.0,0.98898,1e-05,1.9585]
[1780035013084,52.19,73569.29,0.0,0.98899,1e-05,1.95728]
[1780035016100,52.19,73576.19,0.0,0.98905,1e-05,1.94863]
[1780035021133,52.19,73583.19,0.0,0.98911,1e-05,1.93992]
[1780035026167,52.19,73584.5,0.0,0.98912,1e-05,1.93831]
[1780035031203,52.19,73587.66,0.0,0.98915,1e-05,1.9331]
[1780035036237,52.19,73587.54,0.0,0.98915,1e-05,1.93332]
[1780035041273,52.19,73586.14,0.0,0.98914,1e-05,1.9351]
[1780035046308,52.19,73588.23,0.0,0.98915,1e-05,1.93256]
[1780035051343,52.19,73586.78,0.0,0.98914,1e-05,1.9344]
[1780035056378,52.19,73584.62,0.0,0.98912,1e-05,1.93709]
[1780035062420,52.19,73584.77,0.0,0.98912,1e-05,1.93691]
[1780035067454,52.19,73585.04,0.0,0.98913,1e-05,1.93659]
[1780035072490,52.19,73585.81,0.0,0.98913,1e-05,1.93567]
[1780035074503,52.19,73590.94,0.0,0.98917,1e-05,1.92937]
[1780035080546,52.19,73592.12,0.0,0.98918,1e-05,1.92805]
[1780035085572,52.19,73593.91,0.0,0.9892,1e-05,1.92598]
[1780035092634,52.19,73594.65,0.0,0.98921,1e-05,1.92392]
[1780035097667,52.19,73600.41,0.0,0.98925,1e-05,1.91704]
[1780035100689,52.19,73605.21,0.0,0.98929,1e-05,1.91131]
[1780035105723,52.19,73610.04,0.0,0.98933,1e-05,1.90569]
[1780035110757,52.2,73613.45,0.0,0.98935,1e-05,1.90186]
[1780035115793,52.2,73614.41,0.0,0.98936,1e-05,1.90102]
[1780035120827,52.2,73612.58,0.0,0.98934,1e-05,1.90358]
[1780035125863,52.2,73612.16,0.0,0.98934,1e-05,1.9044]
[1780035130898,52.2,73613.25,0.0,0.98934,1e-05,1.90338]
[1780035135934,52.2,73611.8,0.0,0.98933,1e-05,1.90546]
[1780035140972,52.21,73609.41,0.0,0.98931,1e-05,1.90871]
[1780035146004,52.21,73604.68,0.0,0.98927,1e-05,1.91474]
[1780035151041,52.21,73605.17,0.0,0.98928,1e-05,1.91302]
[1780035156087,52.21,73609.09,0.0,0.98931,1e-05,1.90846]
[1780035160104,52.21,73614.69,0.0,0.98936,1e-05,1.90127]
[1780035166158,52.21,73616.12,0.0,0.98937,1e-05,1.89993]
[1780035171182,52.21,73616.85,0.0,0.98937,1e-05,1.89938]
[1780035176229,52.21,73617.01,0.0,0.98937,1e-05,1.89953]
[1780035181253,52.21,73616.95,0.0,0.98937,1e-05,1.89992]
[1780035186298,52.22,73618.49,0.0,0.98938,1e-05,1.89838]
[1780035191322,52.22,73618.96,0.0,0.98938,1e-05,1.89813]
[1780035196372,52.22,73619.71,0.0,0.98938,1e-05,1.89755]
[1780035201394,52.22,73618.95,0.0,0.98937,1e-05,1.8988]
[1780035206442,52.22,73619.66,0.0,0.98938,1e-05,1.89826]
[1780035211464,52.22,73619.7,0.0,0.98938,1e-05,1.89719]
[1780035215492,52.23,73626.85,0.0,0.98944,1e-05,1.88881]
[1780035221534,52.23,73627.53,0.0,0.98944,1e-05,1.88847]
[1780035226568,52.23,73627.67,0.0,0.98944,1e-05,1.8887]
[1780035231604,52.23,73626.39,0.0,0.98943,1e-05,1.89065]
[1780035236652,52.24,73626.61,0.0,0.98942,1e-05,1.89076]
[1780035241673,52.24,73625.28,0.0,0.98941,1e-05,1.89275]
[1780035246722,52.24,73623.53,0.0,0.9894,1e-05,1.89523]
[1780035251744,52.24,73624.77,0.0,0.9894,1e-05,1.89409]
[1780035256793,52.24,73623.85,0.0,0.98939,1e-05,1.89555]
[1780035263828,52.25,73623.54,0.0,0.98939,1e-05,1.8964]
[1780035268864,52.25,73622.97,0.0,0.98938,1e-05,1.89742]
[1780035273902,52.25,73623.58,0.0,0.98939,1e-05,1.89568]
[1780035278935,52.25,73625.15,0.0,0.9894,1e-05,1.89412]
[1780035287003,52.25,73624.85,0.0,0.9894,1e-05,1.89504]
[1780035292025,52.26,73625.86,0.0,0.9894,1e-05,1.89417]
[1780035297076,52.26,73627.22,0.0,0.98941,1e-05,1.89295]
[1780035302097,52.26,73627.45,0.0,0.98941,1e-05,1.89295]
[1780035307147,52.26,73628.74,0.0,0.98942,1e-05,1.89182]
[1780035312167,52.26,73629.59,0.0,0.98942,1e-05,1.89117]
[1780035317217,52.27,73640.38,0.0,0.9895,1e-05,1.87857]
[1780035319215,52.26,73642.16,0.0,0.98952,1e-05,1.87605]
[1780035323245,52.25,73650.4,0.0,0.9896,1e-05,1.86431]
[1780035324253,52.25,73653.94,0.0,0.98962,1e-05,1.86022]
[1780035326266,52.26,73656.56,0.0,0.98964,1e-05,1.85737]
[1780035327287,52.26,73676.84,0.0,0.9898,1e-05,1.83349]
[1780035328282,52.26,73676.84,0.0,0.9898,1e-05,1.83365]
[1780035329287,52.27,73675.97,0.0,0.98978,1e-05,1.83651]
[1780035334321,52.3,73677.51,0.0,0.98976,1e-05,1.83869]
[1780035339357,52.29,73677.15,0.0,0.98976,1e-05,1.83886]
[1780035344392,52.28,73670.01,0.0,0.98972,1e-05,1.84531]
[1780035347431,52.29,73662.44,0.0,0.98966,1e-05,1.85479]
[1780035349429,52.26,73660.68,0.0,0.98967,1e-05,1.85237]
[1780035354465,52.26,73656.48,0.0,0.98965,1e-05,1.85641]
[1780035356476,52.26,73653.0,0.0,0.98962,1e-05,1.86084]
[1780035361513,52.26,73651.95,0.0,0.98961,1e-05,1.86278]
[1780035366552,52.27,73651.47,0.0,0.9896,1e-05,1.86405]
[1780035367571,52.27,73641.89,0.0,0.98952,1e-05,1.87566]
[1780035369568,52.27,73639.02,0.0,0.9895,1e-05,1.87935]
[1780035375611,52.27,73636.11,0.0,0.98947,1e-05,1.88351]
[1780035380646,52.27,73636.17,0.0,0.98947,1e-05,1.88397]
[1780035385685,52.27,73636.11,0.0,0.98947,1e-05,1.88409]
[1780035390721,52.27,73638.0,0.0,0.98948,1e-05,1.88167]
[1780035393744,52.28,73643.79,0.0,0.98953,1e-05,1.87372]
[1780035394750,52.27,73649.06,0.0,0.98958,1e-05,1.86709]
[1780035399784,52.28,73649.13,0.0,0.98957,1e-05,1.86755]
[1780035404819,52.27,73652.65,0.0,0.9896,1e-05,1.86288]
[1780035409854,52.28,73654.07,0.0,0.98961,1e-05,1.86216]
[1780035414889,52.3,73655.34,0.0,0.9896,1e-05,1.86384]
[1780035419926,52.3,73657.64,0.0,0.98961,1e-05,1.8618]
[1780035424960,52.3,73656.87,0.0,0.9896,1e-05,1.86342]
[1780035429997,52.31,73659.23,0.0,0.98961,1e-05,1.86131]
[1780035432012,52.31,73667.17,0.0,0.98967,1e-05,1.85215]
[1780035434025,52.31,73668.21,0.0,0.98968,1e-05,1.85123]
[1780035438072,52.32,73674.06,0.0,0.98972,1e-05,1.84507]
[1780035440071,52.32,73675.75,0.0,0.98973,1e-05,1.84324]
[1780035445104,52.32,73680.31,0.0,0.98976,1e-05,1.83871]
[1780035450138,52.32,73676.58,0.0,0.98974,1e-05,1.84281]
[1780035455172,52.31,73673.68,0.0,0.98973,1e-05,1.84404]
[1780035460207,52.32,73672.72,0.0,0.98971,1e-05,1.84601]
[1780035465242,52.32,73671.94,0.0,0.9897,1e-05,1.84774]
[1780035472290,52.33,73673.12,0.0,0.9897,1e-05,1.84745]
[1780035477326,52.33,73671.03,0.0,0.98968,1e-05,1.85085]
[1780035482360,52.34,73672.07,0.0,0.98969,1e-05,1.85023]
[1780035487402,52.34,73671.91,0.0,0.98968,1e-05,1.85134]
[1780035493438,52.35,73669.07,0.0,0.98965,1e-05,1.8556]
[1780035498496,52.35,73670.14,0.0,0.98965,1e-05,1.85505]
[1780035504516,52.36,73670.28,0.0,0.98965,1e-05,1.85574]
[1780035509550,52.36,73671.86,0.0,0.98966,1e-05,1.85457]
[1780035513579,52.36,73676.08,0.0,0.9897,1e-05,1.84827]
[1780035518636,52.35,73676.94,0.0,0.98971,1e-05,1.84632]
[1780035522641,52.35,73681.99,0.0,0.98975,1e-05,1.83986]
[1780035527677,52.36,73686.39,0.0,0.98978,1e-05,1.83554]
[1780035532712,52.36,73687.91,0.0,0.98979,1e-05,1.83464]
[1780035537746,52.37,73686.72,0.0,0.98977,1e-05,1.83692]
[1780035542781,52.37,73689.75,0.0,0.9898,1e-05,1.8331]
[1780035547816,52.37,73689.38,0.0,0.98979,1e-05,1.83442]
[1780035554865,52.38,73690.52,0.0,0.98979,1e-05,1.83431]
[1780035561914,52.38,73690.85,0.0,0.98978,1e-05,1.83513]
[1780035566949,52.39,73697.41,0.0,0.98983,1e-05,1.82829]
[1780035572992,52.39,73695.68,0.0,0.98981,1e-05,1.83027]
[1780035576037,52.39,73704.7,0.0,0.98988,1e-05,1.8197]
[1780035581072,52.39,73703.64,0.0,0.98988,1e-05,1.82058]
[1780035586106,52.4,73703.14,0.0,0.98987,1e-05,1.82214]
[1780035591142,52.4,73702.9,0.0,0.98986,1e-05,1.82338]
[1780035596176,52.41,73701.18,0.0,0.98984,1e-05,1.82652]
[1780035601212,52.41,73701.93,0.0,0.98984,1e-05,1.82639]
[1780035606246,52.42,73700.88,0.0,0.98983,1e-05,1.82856]
[1780035611281,52.42,73698.64,0.0,0.9898,1e-05,1.83229]
[1780035616317,52.43,73699.52,0.0,0.9898,1e-05,1.83199]
[1780035621351,52.43,73699.45,0.0,0.9898,1e-05,1.83297]
[1780035626387,52.44,73698.51,0.0,0.98979,1e-05,1.83497]
[1780035631423,52.44,73700.45,0.0,0.9898,1e-05,1.83227]
[1780035636461,52.44,73700.8,0.0,0.9898,1e-05,1.83218]
[1780035639491,52.45,73695.46,0.0,0.98976,1e-05,1.83899]
[1780035644514,52.45,73697.83,0.0,0.98977,1e-05,1.83703]
[1780035649561,52.46,73699.63,0.0,0.98978,1e-05,1.83575]
[1780035654586,52.46,73699.64,0.0,0.98977,1e-05,1.83676]
[1780035659631,52.47,73700.26,0.0,0.98977,1e-05,1.83687]
[1780035664656,52.47,73700.85,0.0,0.98977,1e-05,1.83702]
[1780035669701,52.48,73700.78,0.0,0.98977,1e-05,1.83794]
[1780035675733,52.48,73701.09,0.0,0.98976,1e-05,1.83857]
[1780035680768,52.49,73701.6,0.0,0.98976,1e-05,1.8388]
[1780035687816,52.49,73701.52,0.0,0.98975,1e-05,1.84004]
[1780035693865,52.5,73701.74,0.0,0.98975,1e-05,1.83946]
[1780035698894,52.5,73701.8,0.0,0.98975,1e-05,1.8402]
[1780035703929,52.51,73700.76,0.0,0.98974,1e-05,1.84224]
[1780035709987,52.51,73699.94,0.0,0.98972,1e-05,1.84415]
[1780035715014,52.52,73700.93,0.0,0.98973,1e-05,1.84376]
[1780035720059,52.52,73700.97,0.0,0.98972,1e-05,1.84448]
[1780035725078,52.52,73701.02,0.0,0.98972,1e-05,1.84519]
[1780035730129,52.53,73702.02,0.0,0.98972,1e-05,1.84477]
[1780035735157,52.53,73703.49,0.0,0.98973,1e-05,1.84381]
[1780035737171,52.53,73715.0,0.0,0.98982,1e-05,1.83022]
[1780035738170,52.53,73721.04,0.0,0.98986,1e-05,1.82278]
[1780035743206,52.52,73716.27,0.0,0.98983,1e-05,1.82741]
[1780035748244,52.51,73720.26,0.0,0.98988,1e-05,1.82086]
[1780035749253,52.52,73734.5,0.0,0.98998,1e-05,1.80452]
[1780035750271,52.52,73745.57,0.0,0.99006,1e-05,1.79222]
[1780035752271,52.52,73737.71,0.0,0.99001,1e-05,1.80026]
[1780035753277,52.52,73734.86,0.0,0.98999,1e-05,1.80379]
[1780035758315,52.53,73736.87,0.0,0.99,1e-05,1.8023]
[1780035759322,52.53,73742.65,0.0,0.99004,1e-05,1.79588]
[1780035760358,52.53,73749.92,0.0,0.99009,1e-05,1.78721]
[1780035763353,52.53,73762.77,0.0,0.99019,1e-05,1.77304]
[1780035764358,52.53,73777.44,0.0,0.99029,1e-05,1.75697]
[1780035765368,52.53,73794.01,0.0,0.99041,1e-05,1.7383]
[1780035766378,52.54,73797.47,0.0,0.99043,1e-05,1.73512]
[1780035767381,52.54,73791.72,0.0,0.99039,1e-05,1.74192]
[1780035770444,52.53,73806.77,0.0,0.99051,1e-05,1.72329]
[1780035772415,52.53,73811.38,0.0,0.99054,1e-05,1.71836]
[1780035774430,52.53,73819.68,0.0,0.9906,1e-05,1.70939]
[1780035776442,52.53,73829.02,0.0,0.99066,1e-05,1.6999]
[1780035779469,52.54,73838.01,0.0,0.99072,1e-05,1.69019]
[1780035780516,52.53,73851.96,0.0,0.99082,1e-05,1.67485]
[1780035784499,52.54,73845.37,0.0,0.99076,1e-05,1.68329]
[1780035787520,52.55,73839.35,0.0,0.99071,1e-05,1.69116]
[1780035789541,52.55,73845.03,0.0,0.99075,1e-05,1.68578]
[1780035792558,52.55,73838.88,0.0,0.9907,1e-05,1.69268]
[1780035793565,52.56,73844.93,0.0,0.99074,1e-05,1.68648]
[1780035798601,52.55,73849.66,0.0,0.99078,1e-05,1.6807]
[1780035800677,52.55,73835.59,0.0,0.99068,1e-05,1.69586]
[1780035802636,52.55,73824.38,0.0,0.99061,1e-05,1.70795]
[1780035803639,52.55,73818.69,0.0,0.99057,1e-05,1.71408]
[1780035804647,52.55,73817.8,0.0,0.99056,1e-05,1.71545]
[1780035809681,52.55,73816.46,0.0,0.99055,1e-05,1.71715]
[1780035814720,52.56,73810.79,0.0,0.9905,1e-05,1.72407]
[1780035815724,52.57,73802.0,0.0,0.99044,1e-05,1.73425]
[1780035816730,52.56,73795.95,0.0,0.99039,1e-05,1.74082]
[1780035817737,52.56,73793.8,0.0,0.99038,1e-05,1.74301]
[1780035821770,52.57,73788.95,0.0,0.99033,1e-05,1.7498]
[1780035824794,52.58,73783.95,0.0,0.99029,1e-05,1.7564]
[1780035829822,52.58,73780.01,0.0,0.99026,1e-05,1.76186]
[1780035834856,52.58,73780.65,0.0,0.99026,1e-05,1.76098]
[1780035836871,52.58,73785.7,0.0,0.9903,1e-05,1.75475]
[1780035839892,52.57,73788.33,0.0,0.99033,1e-05,1.75105]
[1780035844928,52.58,73789.2,0.0,0.99033,1e-05,1.75055]
[1780035849961,52.58,73789.08,0.0,0.99033,1e-05,1.75061]
[1780035854997,52.59,73789.62,0.0,0.99032,1e-05,1.75161]
[1780035860039,52.59,73790.81,0.0,0.99033,1e-05,1.75131]
[1780035865066,52.6,73787.52,0.0,0.9903,1e-05,1.75605]
[1780035870103,52.59,73786.58,0.0,0.9903,1e-05,1.75588]
[1780035871171,52.59,73777.94,0.0,0.99024,1e-05,1.76415]
[1780035872117,52.59,73777.94,0.0,0.99024,1e-05,1.76445]
[1780035877152,52.59,73774.55,0.0,0.99022,1e-05,1.76754]
[1780035882187,52.58,73774.41,0.0,0.99022,1e-05,1.76692]
[1780035887221,52.59,73771.24,0.0,0.99019,1e-05,1.77198]
[1780035892256,52.59,73768.89,0.0,0.99018,1e-05,1.7738]
[1780035895278,52.59,73763.07,0.0,0.99013,1e-05,1.78127]
[1780035900313,52.59,73763.24,0.0,0.99013,1e-05,1.78126]
[1780035903335,52.59,73770.95,0.0,0.99019,1e-05,1.7721]
[1780035904343,52.59,73775.41,0.0,0.99023,1e-05,1.76646]
[1780035909379,52.59,73771.69,0.0,0.99019,1e-05,1.77208]
[1780035911450,52.6,73765.52,0.0,0.99014,1e-05,1.77965]
[1780035914414,52.6,73762.61,0.0,0.99011,1e-05,1.78375]
[1780035919448,52.61,73763.14,0.0,0.99011,1e-05,1.78438]
[1780035924486,52.61,73762.71,0.0,0.9901,1e-05,1.78609]
[1780035929518,52.62,73762.15,0.0,0.99009,1e-05,1.78791]
[1780035931590,52.62,73750.52,0.0,0.99001,1e-05,1.80046]
[1780035932541,52.62,73750.17,0.0,0.99,1e-05,1.80051]
[1780035933548,52.62,73758.87,0.0,0.99007,1e-05,1.79016]
[1780035938583,52.61,73757.2,0.0,0.99007,1e-05,1.791]
[1780035940597,52.61,73751.39,0.0,0.99003,1e-05,1.797]
[1780035946639,52.6,73749.85,0.0,0.99003,1e-05,1.79671]
[1780035950672,52.59,73758.99,0.0,0.99011,1e-05,1.78488]
[1780035955706,52.59,73755.13,0.0,0.99008,1e-05,1.78827]
[1780035960741,52.58,73751.49,0.0,0.99006,1e-05,1.79138]
[1780035961822,52.58,73740.13,0.0,0.98998,1e-05,1.80471]
[1780035963763,52.58,73731.04,0.0,0.98991,1e-05,1.81513]
[1780035964769,52.58,73727.98,0.0,0.98989,1e-05,1.81832]
[1780035968800,52.57,73722.5,0.0,0.98985,1e-05,1.82376]
[1780035971889,52.57,73716.65,0.0,0.98981,1e-05,1.82999]
[1780035977864,52.57,73719.89,0.0,0.98983,1e-05,1.82669]
[1780035982903,52.56,73716.81,0.0,0.98982,1e-05,1.82889]
[1780035987938,52.57,73715.48,0.0,0.9898,1e-05,1.83133]
[1780035992977,52.57,73713.35,0.0,0.98979,1e-05,1.83339]
[1780035998013,52.57,73712.69,0.0,0.98979,1e-05,1.83387]
[1780036000027,52.57,73706.36,0.0,0.98974,1e-05,1.84107]
[1780036005063,52.57,73708.72,0.0,0.98976,1e-05,1.83796]
[1780036011105,52.56,73707.32,0.0,0.98976,1e-05,1.83834]
[1780036016143,52.55,73709.38,0.0,0.98978,1e-05,1.83392]
[1780036021178,52.54,73710.71,0.0,0.9898,1e-05,1.83098]
[1780036026213,52.55,73715.85,0.0,0.98984,1e-05,1.8259]
[1780036031250,52.55,73715.88,0.0,0.98983,1e-05,1.82683]
[1780036036284,52.56,73716.22,0.0,0.98983,1e-05,1.82739]
[1780036041320,52.56,73716.42,0.0,0.98982,1e-05,1.82811]
[1780036046354,52.57,73718.8,0.0,0.98984,1e-05,1.82571]
[1780036052451,52.57,73717.66,0.0,0.98983,1e-05,1.8269]
[1780036058438,52.57,73715.21,0.0,0.98982,1e-05,1.82863]
[1780036063473,52.56,73714.97,0.0,0.98983,1e-05,1.82701]
[1780036069518,52.55,73714.14,0.0,0.98982,1e-05,1.82759]
[1780036074553,52.55,73715.58,0.0,0.98984,1e-05,1.82459]
[1780036079588,52.54,73715.27,0.0,0.98985,1e-05,1.82421]
[1780036086637,52.54,73715.53,0.0,0.98985,1e-05,1.82357]
[1780036091671,52.55,73715.63,0.0,0.98984,1e-05,1.82444]
[1780036097715,52.55,73715.6,0.0,0.98984,1e-05,1.82564]
[1780036102805,52.56,73734.36,0.0,0.98997,1e-05,1.80483]
[1780036104766,52.56,73737.83,0.0,0.99,1e-05,1.80129]
[1780036106779,52.56,73729.57,0.0,0.98993,1e-05,1.8113]
[1780036111815,52.57,73728.3,0.0,0.98992,1e-05,1.81257]
[1780036114836,52.57,73722.71,0.0,0.98987,1e-05,1.8197]
[1780036117857,52.58,73711.77,0.0,0.98979,1e-05,1.83306]
[1780036119871,52.58,73707.01,0.0,0.98975,1e-05,1.839]
[1780036124905,52.58,73705.3,0.0,0.98973,1e-05,1.84183]
[1780036129941,52.59,73706.78,0.0,0.98974,1e-05,1.8409]
[1780036134984,52.59,73707.29,0.0,0.98974,1e-05,1.8411]
[1780036141033,52.6,73708.25,0.0,0.98974,1e-05,1.84095]
[1780036146068,52.6,73707.67,0.0,0.98973,1e-05,1.84244]
[1780036151104,52.61,73707.03,0.0,0.98972,1e-05,1.84402]
[1780036157146,52.61,73706.67,0.0,0.98971,1e-05,1.84543]
[1780036163234,52.62,73706.21,0.0,0.9897,1e-05,1.84696]
[1780036169229,52.62,73705.6,0.0,0.98969,1e-05,1.84866]
[1780036175276,52.63,73705.43,0.0,0.98969,1e-05,1.84854]
[1780036181314,52.63,73705.47,0.0,0.98968,1e-05,1.84949]
[1780036186349,52.64,73705.45,0.0,0.98967,1e-05,1.85033]
[1780036191386,52.64,73701.53,0.0,0.98964,1e-05,1.85577]
[1780036196471,52.65,73701.72,0.0,0.98964,1e-05,1.8563]
[1780036202461,52.65,73695.5,0.0,0.98958,1e-05,1.86455]
[1780036203467,52.65,73695.5,0.0,0.98958,1e-05,1.86468]
[1780036208503,52.65,73694.08,0.0,0.98957,1e-05,1.86699]
[1780036213537,52.66,73691.87,0.0,0.98955,1e-05,1.87021]
[1780036218574,52.66,73691.18,0.0,0.98954,1e-05,1.87159]
[1780036223608,52.66,73692.87,0.0,0.98955,1e-05,1.87011]
[1780036229650,52.67,73693.65,0.0,0.98955,1e-05,1.86993]
[1780036234685,52.67,73692.87,0.0,0.98955,1e-05,1.86995]
[1780036239720,52.67,73692.69,0.0,0.98954,1e-05,1.8708]
[1780036244755,52.68,73694.95,0.0,0.98955,1e-05,1.86864]
[1780036249790,52.68,73691.79,0.0,0.98953,1e-05,1.87292]
[1780036254826,52.68,73692.45,0.0,0.98953,1e-05,1.87265]
[1780036256840,52.68,73683.34,0.0,0.98946,1e-05,1.8837]
[1780036261874,52.68,73683.6,0.0,0.98946,1e-05,1.8838]
[1780036266910,52.69,73686.97,0.0,0.98948,1e-05,1.8802]
[1780036271946,52.69,73685.79,0.0,0.98947,1e-05,1.88204]
[1780036276983,52.69,73685.63,0.0,0.98946,1e-05,1.88266]
[1780036285037,52.69,73685.44,0.0,0.98946,1e-05,1.88357]
[1780036290071,52.7,73684.34,0.0,0.98945,1e-05,1.88529]
[1780036295107,52.7,73681.87,0.0,0.98943,1e-05,1.88732]
[1780036300142,52.7,73680.42,0.0,0.98942,1e-05,1.88943]
[1780036305177,52.7,73678.11,0.0,0.9894,1e-05,1.89252]
[1780036310212,52.7,73678.17,0.0,0.9894,1e-05,1.89277]
[1780036317260,52.71,73678.09,0.0,0.98939,1e-05,1.89327]
[1780036323308,52.71,73678.64,0.0,0.98939,1e-05,1.89294]
[1780036328394,52.71,73675.09,0.0,0.98936,1e-05,1.89745]
[1780036333409,52.71,73675.75,0.0,0.98937,1e-05,1.89687]
[1780036338463,52.71,73678.02,0.0,0.98939,1e-05,1.89435]
[1780036342472,52.71,73682.07,0.0,0.98942,1e-05,1.88968]
[1780036347508,52.71,73680.65,0.0,0.9894,1e-05,1.89166]
[1780036351536,52.72,73686.14,0.0,0.98945,1e-05,1.884]
[1780036356570,52.72,73685.35,0.0,0.98944,1e-05,1.88529]
[1780036361606,52.72,73683.56,0.0,0.98943,1e-05,1.88778]
[1780036362614,52.72,73691.67,0.0,0.98949,1e-05,1.87815]
[1780036363620,52.72,73697.57,0.0,0.98954,1e-05,1.87121]
[1780036365635,52.72,73697.66,0.0,0.98954,1e-05,1.8713]
[1780036370667,52.72,73700.3,0.0,0.98955,1e-05,1.86864]
[1780036375704,52.73,73698.89,0.0,0.98954,1e-05,1.87082]
[1780036380739,52.73,73699.02,0.0,0.98954,1e-05,1.87114]
[1780036385774,52.73,73691.98,0.0,0.98948,1e-05,1.87997]
[1780036390809,52.73,73690.94,0.0,0.98947,1e-05,1.88159]
[1780036395845,52.74,73686.3,0.0,0.98943,1e-05,1.88754]
[1780036398890,52.74,73662.48,0.0,0.98924,1e-05,1.91639]
[1780036400886,52.74,73658.57,0.0,0.98921,1e-05,1.92115]
[1780036402904,52.74,73649.89,0.0,0.98914,1e-05,1.93171]
[1780036407935,52.74,73645.98,0.0,0.98911,1e-05,1.93639]
[1780036412969,52.74,73645.95,0.0,0.98911,1e-05,1.93497]
[1780036418005,52.74,73645.69,0.0,0.98911,1e-05,1.9352]
[1780036423042,52.73,73640.68,0.0,0.98907,1e-05,1.94122]
[1780036428076,52.73,73640.1,0.0,0.98907,1e-05,1.94181]
[1780036433110,52.73,73639.0,0.0,0.98906,1e-05,1.94305]
[1780036438145,52.73,73642.86,0.0,0.98909,1e-05,1.93822]
[1780036443181,52.73,73644.64,0.0,0.98911,1e-05,1.93601]
[1780036448217,52.73,73643.28,0.0,0.9891,1e-05,1.93763]
[1780036453251,52.73,73644.32,0.0,0.98911,1e-05,1.9363]
[1780036458286,52.73,73644.27,0.0,0.98911,1e-05,1.93631]
[1780036463321,52.73,73644.09,0.0,0.98911,1e-05,1.93646]
[1780036468356,52.73,73644.76,0.0,0.98911,1e-05,1.93559]
[1780036474397,52.73,73643.13,0.0,0.98911,1e-05,1.93614]
[1780036479453,52.73,73639.81,0.0,0.98908,1e-05,1.94014]
[1780036484470,52.73,73636.91,0.0,0.98906,1e-05,1.94361]
[1780036489527,52.73,73635.34,0.0,0.98904,1e-05,1.94543]
[1780036494541,52.73,73636.54,0.0,0.98905,1e-05,1.94386]
[1780036499598,52.73,73635.68,0.0,0.98905,1e-05,1.94481]
[1780036509668,52.73,73634.86,0.0,0.98904,1e-05,1.94558]
[1780036514680,52.73,73632.72,0.0,0.98903,1e-05,1.94808]
[1780036519745,52.73,73631.31,0.0,0.98902,1e-05,1.94966]
[1780036524752,52.72,73635.15,0.0,0.98905,1e-05,1.94479]
[1780036529821,52.72,73636.45,0.0,0.98906,1e-05,1.94309]
[1780036534822,52.72,73636.75,0.0,0.98907,1e-05,1.94127]
[1780036539890,52.72,73637.25,0.0,0.98907,1e-05,1.94058]
[1780036544894,52.72,73637.65,0.0,0.98908,1e-05,1.94002]
[1780036549961,52.72,73635.61,0.0,0.98906,1e-05,1.94246]
[1780036555970,52.72,73635.58,0.0,0.98906,1e-05,1.94239]
[1780036561007,52.72,73634.62,0.0,0.98906,1e-05,1.94347]
[1780036566039,52.72,73634.42,0.0,0.98905,1e-05,1.94362]
[1780036571074,52.72,73634.07,0.0,0.98905,1e-05,1.94394]
[1780036576109,52.72,73633.47,0.0,0.98905,1e-05,1.94455]
[1780036581144,52.72,73633.38,0.0,0.98905,1e-05,1.94451]
[1780036586179,52.72,73632.72,0.0,0.98904,1e-05,1.94519]
[1780036591215,52.72,73632.97,0.0,0.98905,1e-05,1.94338]
[1780036596250,52.72,73635.8,0.0,0.98908,1e-05,1.93981]
[1780036601285,52.72,73636.52,0.0,0.98908,1e-05,1.93883]
[1780036606321,52.72,73637.23,0.0,0.98909,1e-05,1.93788]
[1780036607360,52.72,73642.94,0.0,0.98914,1e-05,1.93089]
[1780036612362,52.72,73643.33,0.0,0.98914,1e-05,1.93039]
[1780036617430,52.72,73635.66,0.0,0.98908,1e-05,1.93974]
[1780036622432,52.72,73633.93,0.0,0.98906,1e-05,1.94176]
[1780036627501,52.71,73621.77,0.0,0.98897,1e-05,1.95662]
[1780036628473,52.71,73621.77,0.0,0.98897,1e-05,1.95658]
[1780036633509,52.71,73622.14,0.0,0.98897,1e-05,1.95589]
[1780036643580,52.71,73623.27,0.0,0.98898,1e-05,1.95401]
[1780036649622,52.71,73626.0,0.0,0.98901,1e-05,1.95037]
[1780036654656,52.71,73626.36,0.0,0.98902,1e-05,1.94834]
[1780036661707,52.71,73626.96,0.0,0.98903,1e-05,1.9473]
[1780036665735,52.71,73620.31,0.0,0.98897,1e-05,1.9553]
[1780036670776,52.7,73617.54,0.0,0.98895,1e-05,1.95841]
[1780036675807,52.7,73616.99,0.0,0.98895,1e-05,1.95877]
[1780036680856,52.7,73618.28,0.0,0.98896,1e-05,1.95685]
[1780036686896,52.7,73618.66,0.0,0.98897,1e-05,1.956]
[1780036691930,52.7,73619.22,0.0,0.98898,1e-05,1.95499]
[1780036696965,52.7,73620.38,0.0,0.98899,1e-05,1.95324]
[1780036702034,52.69,73622.06,0.0,0.989,1e-05,1.95087]
[1780036707096,52.69,73619.52,0.0,0.98898,1e-05,1.95371]
[1780036712129,52.69,73617.04,0.0,0.98897,1e-05,1.95506]
[1780036717166,52.69,73613.92,0.0,0.98895,1e-05,1.95856]
[1780036722200,52.69,73610.53,0.0,0.98892,1e-05,1.96236]
[1780036728241,52.68,73609.51,0.0,0.98892,1e-05,1.96313]
[1780036733277,52.68,73610.48,0.0,0.98893,1e-05,1.96151]
[1780036737305,52.68,73604.86,0.0,0.98889,1e-05,1.96809]
[1780036742339,52.68,73612.63,0.0,0.98895,1e-05,1.95814]
[1780036743346,52.68,73613.86,0.0,0.98896,1e-05,1.9565]
[1780036748348,52.68,73613.87,0.0,0.98896,1e-05,1.9562]
[1780036753417,52.67,73615.58,0.0,0.98898,1e-05,1.95381]
[1780036759427,52.67,73615.74,0.0,0.98898,1e-05,1.95333]
[1780036764495,52.67,73616.4,0.0,0.98899,1e-05,1.95227]
[1780036769498,52.67,73616.45,0.0,0.98899,1e-05,1.95197]
[1780036774565,52.67,73615.35,0.0,0.98899,1e-05,1.95174]
[1780036779568,52.67,73615.59,0.0,0.989,1e-05,1.95121]
[1780036787668,52.67,73614.32,0.0,0.98899,1e-05,1.95243]
[1780036792701,52.66,73613.87,0.0,0.98899,1e-05,1.95276]
[1780036797731,52.66,73615.4,0.0,0.989,1e-05,1.95067]
[1780036803774,52.66,73615.02,0.0,0.989,1e-05,1.95092]
[1780036808810,52.66,73614.14,0.0,0.98899,1e-05,1.95182]
[1780036813843,52.66,73613.6,0.0,0.98899,1e-05,1.9523]
[1780036818878,52.66,73611.37,0.0,0.98897,1e-05,1.95486]
[1780036823915,52.66,73610.48,0.0,0.98897,1e-05,1.95575]
[1780036832979,52.66,73610.49,0.0,0.98898,1e-05,1.95398]
[1780036838014,52.66,73610.82,0.0,0.98898,1e-05,1.95335]
[1780036843053,52.65,73613.3,0.0,0.989,1e-05,1.95007]
[1780036849100,52.65,73615.7,0.0,0.98902,1e-05,1.94691]
[1780036856145,52.65,73616.36,0.0,0.98903,1e-05,1.94588]
[1780036860169,52.65,73621.84,0.0,0.98907,1e-05,1.93903]
[1780036865213,52.65,73623.66,0.0,0.98909,1e-05,1.93672]
[1780036870239,52.65,73623.92,0.0,0.98909,1e-05,1.93633]
[1780036877259,52.65,73624.59,0.0,0.9891,1e-05,1.9354]
[1780036883330,52.65,73625.49,0.0,0.98911,1e-05,1.93421]
[1780036888366,52.65,73625.33,0.0,0.98911,1e-05,1.93433]
[1780036893412,52.65,73625.01,0.0,0.98911,1e-05,1.93328]
[1780036898437,52.65,73625.89,0.0,0.98912,1e-05,1.93213]
[1780036903472,52.65,73626.63,0.0,0.98913,1e-05,1.93114]
[1780036908508,52.65,73626.96,0.0,0.98913,1e-05,1.93067]
[1780036913544,52.65,73625.12,0.0,0.98911,1e-05,1.93285]
[1780036918577,52.65,73625.35,0.0,0.98912,1e-05,1.9325]
[1780036923613,52.65,73625.36,0.0,0.98912,1e-05,1.93242]
[1780036930661,52.65,73626.94,0.0,0.98913,1e-05,1.93042]
[1780036935697,52.65,73626.35,0.0,0.98913,1e-05,1.93109]
[1780036940731,52.65,73625.65,0.0,0.98912,1e-05,1.9319]
[1780036945767,52.65,73625.87,0.0,0.98912,1e-05,1.93159]
[1780036951808,52.65,73625.79,0.0,0.98913,1e-05,1.93029]
[1780036956843,52.64,73625.76,0.0,0.98913,1e-05,1.9303]
[1780036961880,52.64,73625.99,0.0,0.98913,1e-05,1.93]
[1780036967925,52.64,73625.72,0.0,0.98913,1e-05,1.93031]
[1780036973964,52.64,73624.49,0.0,0.98912,1e-05,1.93179]
[1780036978999,52.64,73624.79,0.0,0.98912,1e-05,1.93139]
[1780036984033,52.64,73625.39,0.0,0.98913,1e-05,1.93064]
[1780036989069,52.64,73624.91,0.0,0.98912,1e-05,1.9312]
[1780036994106,52.64,73624.69,0.0,0.98912,1e-05,1.93145]
[1780036999141,52.64,73624.62,0.0,0.98912,1e-05,1.93152]
[1780037006190,52.64,73624.26,0.0,0.98912,1e-05,1.93193]
[1780037011225,52.64,73625.0,0.0,0.98913,1e-05,1.92965]
[1780037017245,52.64,73625.02,0.0,0.98913,1e-05,1.92962]
[1780037022302,52.64,73625.55,0.0,0.98914,1e-05,1.92896]
[1780037027336,52.64,73625.51,0.0,0.98914,1e-05,1.92901]
[1780037032372,52.64,73624.98,0.0,0.98913,1e-05,1.92966]
[1780037037386,52.64,73624.22,0.0,0.98913,1e-05,1.93059]
[1780037043451,52.64,73623.03,0.0,0.98912,1e-05,1.93204]
[1780037048486,52.64,73622.37,0.0,0.98911,1e-05,1.93284]
[1780037053523,52.64,73623.73,0.0,0.98912,1e-05,1.93117]
[1780037055536,52.64,73631.0,0.0,0.98918,1e-05,1.9223]
[1780037056544,52.64,73632.54,0.0,0.98919,1e-05,1.92044]
[1780037061580,52.64,73632.38,0.0,0.98919,1e-05,1.92073]
[1780037066618,52.64,73632.34,0.0,0.98919,1e-05,1.92086]
[1780037071649,52.65,73632.29,0.0,0.9892,1e-05,1.91967]
[1780037076684,52.65,73632.37,0.0,0.9892,1e-05,1.91965]
[1780037081719,52.65,73631.68,0.0,0.98919,1e-05,1.92058]
[1780037086754,52.65,73633.42,0.0,0.9892,1e-05,1.91857]
[1780037091791,52.65,73633.42,0.0,0.9892,1e-05,1.91869]
[1780037096828,52.65,73632.99,0.0,0.9892,1e-05,1.91933]
[1780037101866,52.65,73633.46,0.0,0.9892,1e-05,1.91887]
[1780037106898,52.65,73632.62,0.0,0.98919,1e-05,1.91999]
[1780037111932,52.65,73633.91,0.0,0.9892,1e-05,1.91853]
[1780037116967,52.65,73634.45,0.0,0.98921,1e-05,1.91801]
[1780037122003,52.65,73639.17,0.0,0.98924,1e-05,1.91242]
[1780037123011,52.65,73644.7,0.0,0.98929,1e-05,1.90575]
[1780037125025,52.65,73645.51,0.0,0.98929,1e-05,1.90487]
[1780037130061,52.65,73646.07,0.0,0.9893,1e-05,1.90444]
[1780037135095,52.65,73646.28,0.0,0.9893,1e-05,1.9031]
[1780037140130,52.66,73646.18,0.0,0.9893,1e-05,1.90347]
[1780037145166,52.66,73643.08,0.0,0.98928,1e-05,1.90746]
[1780037146181,52.66,73636.99,0.0,0.98923,1e-05,1.91489]
[1780037148200,52.66,73637.36,0.0,0.98923,1e-05,1.91449]
[1780037153221,52.66,73639.18,0.0,0.98924,1e-05,1.91242]
[1780037158270,52.66,73637.48,0.0,0.98923,1e-05,1.91462]
[1780037163299,52.66,73636.97,0.0,0.98922,1e-05,1.91537]
[1780037168352,52.66,73637.74,0.0,0.98923,1e-05,1.91456]
[1780037173361,52.66,73637.28,0.0,0.98922,1e-05,1.91525]
[1780037178422,52.66,73638.71,0.0,0.98923,1e-05,1.91363]
[1780037180412,52.66,73645.22,0.0,0.98929,1e-05,1.90579]
[1780037181417,52.66,73646.54,0.0,0.9893,1e-05,1.90423]
[1780037186452,52.65,73646.52,0.0,0.98931,1e-05,1.90215]
[1780037192499,52.63,73646.02,0.0,0.98933,1e-05,1.89822]
[1780037197560,52.62,73645.84,0.0,0.98935,1e-05,1.89581]
[1780037203581,52.6,73645.85,0.0,0.98937,1e-05,1.89267]
[1780037208615,52.59,73647.46,0.0,0.9894,1e-05,1.88817]
[1780037213652,52.58,73648.01,0.0,0.98941,1e-05,1.88615]
[1780037219692,52.58,73646.9,0.0,0.9894,1e-05,1.88738]
[1780037224727,52.58,73646.5,0.0,0.9894,1e-05,1.88825]
[1780037230770,52.59,73645.72,0.0,0.98939,1e-05,1.88966]
[1780037235808,52.59,73645.9,0.0,0.98939,1e-05,1.88988]
[1780037240844,52.59,73650.96,0.0,0.98943,1e-05,1.88418]
[1780037241849,52.59,73658.8,0.0,0.98949,1e-05,1.87489]
[1780037246884,52.58,73663.26,0.0,0.98953,1e-05,1.86836]
[1780037249905,52.58,73669.98,0.0,0.98958,1e-05,1.86015]
[1780037254940,52.58,73670.37,0.0,0.9896,1e-05,1.85728]
[1780037257984,52.57,73675.85,0.0,0.98965,1e-05,1.85006]
[1780037262997,52.58,73675.72,0.0,0.98964,1e-05,1.85092]
[1780037268065,52.58,73676.58,0.0,0.98964,1e-05,1.85058]
[1780037273072,52.58,73676.34,0.0,0.98964,1e-05,1.85155]
[1780037278107,52.59,73677.92,0.0,0.98965,1e-05,1.85037]
[1780037283142,52.59,73678.18,0.0,0.98964,1e-05,1.85074]
[1780037288176,52.6,73677.73,0.0,0.98964,1e-05,1.85194]
[1780037293211,52.59,73680.16,0.0,0.98966,1e-05,1.84859]
[1780037299257,52.59,73678.24,0.0,0.98964,1e-05,1.8511]
[1780037304291,52.6,73678.15,0.0,0.98964,1e-05,1.85187]
[1780037309325,52.6,73678.28,0.0,0.98963,1e-05,1.85238]
[1780037315368,52.6,73680.37,0.0,0.98966,1e-05,1.84826]
[1780037320403,52.6,73679.13,0.0,0.98964,1e-05,1.85042]
[1780037327481,52.61,73678.92,0.0,0.98964,1e-05,1.85162]
[1780037332486,52.61,73678.76,0.0,0.98963,1e-05,1.85248]
[1780037337551,52.62,73678.63,0.0,0.98963,1e-05,1.8533]
[1780037342564,52.62,73678.72,0.0,0.98962,1e-05,1.85386]
[1780037347626,52.62,73678.34,0.0,0.98962,1e-05,1.85496]
[1780037353635,52.63,73678.19,0.0,0.98961,1e-05,1.85592]
[1780037358669,52.63,73679.78,0.0,0.98962,1e-05,1.8541]
[1780037363704,52.62,73678.74,0.0,0.98962,1e-05,1.85429]
[1780037368741,52.62,73678.58,0.0,0.98962,1e-05,1.85456]
[1780037373776,52.62,73674.52,0.0,0.98959,1e-05,1.85814]
[1780037378810,52.63,73675.49,0.0,0.9896,1e-05,1.85762]
[1780037383844,52.63,73678.07,0.0,0.98961,1e-05,1.8552]
[1780037387908,52.63,73671.66,0.0,0.98956,1e-05,1.86333]
[1780037389887,52.63,73671.77,0.0,0.98956,1e-05,1.86343]
[1780037394922,52.64,73673.18,0.0,0.98957,1e-05,1.86233]
[1780037399958,52.64,73672.85,0.0,0.98956,1e-05,1.8634]
[1780037404996,52.64,73675.58,0.0,0.98958,1e-05,1.86004]
[1780037410031,52.64,73675.94,0.0,0.98958,1e-05,1.85973]
[1780037416072,52.64,73677.36,0.0,0.98959,1e-05,1.85872]
[1780037421108,52.65,73677.38,0.0,0.98959,1e-05,1.85928]
[1780037427187,52.65,73678.32,0.0,0.98959,1e-05,1.85828]
[1780037434198,52.64,73679.68,0.0,0.98962,1e-05,1.8532]
[1780037439233,52.64,73679.24,0.0,0.98962,1e-05,1.85445]
[1780037444268,52.64,73679.65,0.0,0.98962,1e-05,1.85457]
[1780037449303,52.64,73679.53,0.0,0.98962,1e-05,1.85359]
[1780037452325,52.63,73668.65,0.0,0.98954,1e-05,1.86561]
[1780037453331,52.63,73662.56,0.0,0.98949,1e-05,1.87298]
[1780037454339,52.63,73665.4,0.0,0.98952,1e-05,1.8697]
[1780037459412,52.64,73663.54,0.0,0.9895,1e-05,1.87239]
[1780037461425,52.64,73669.87,0.0,0.98955,1e-05,1.86503]
[1780037462431,52.64,73674.95,0.0,0.98959,1e-05,1.85909]
[1780037463438,52.64,73674.97,0.0,0.98958,1e-05,1.85929]
[1780037468473,52.64,73675.93,0.0,0.98959,1e-05,1.85862]
[1780037473508,52.65,73676.48,0.0,0.98959,1e-05,1.85868]
[1780037478542,52.65,73678.09,0.0,0.9896,1e-05,1.85737]
[1780037481564,52.65,73682.97,0.0,0.98963,1e-05,1.85197]
[1780037487625,52.66,73680.1,0.0,0.98961,1e-05,1.85615]
[1780037492642,52.66,73680.9,0.0,0.98961,1e-05,1.85453]
[1780037497695,52.66,73682.5,0.0,0.98962,1e-05,1.85329]
[1780037500697,52.66,73688.6,0.0,0.98967,1e-05,1.84648]
[1780037503717,52.66,73693.0,0.0,0.9897,1e-05,1.84117]
[1780037508752,52.67,73696.05,0.0,0.98972,1e-05,1.83835]
[1780037513789,52.67,73695.49,0.0,0.98971,1e-05,1.83979]
[1780037518822,52.68,73696.79,0.0,0.98972,1e-05,1.83905]
[1780037523858,52.68,73700.61,0.0,0.98974,1e-05,1.8355]
[1780037525873,52.68,73708.97,0.0,0.9898,1e-05,1.82606]
[1780037526880,52.68,73717.73,0.0,0.98987,1e-05,1.81585]
[1780037527907,52.68,73722.33,0.0,0.9899,1e-05,1.8107]
[1780037530907,52.69,73725.48,0.0,0.98992,1e-05,1.80787]
[1780037533941,52.69,73730.67,0.0,0.98996,1e-05,1.80229]
[1780037535954,52.69,73722.8,0.0,0.98989,1e-05,1.81185]
[1780037537982,52.7,73720.76,0.0,0.98988,1e-05,1.81463]
[1780037543004,52.7,73714.11,0.0,0.98982,1e-05,1.82339]
[1780037545020,52.7,73711.91,0.0,0.9898,1e-05,1.82633]
[1780037547037,52.71,73707.06,0.0,0.98976,1e-05,1.83254]
[1780037552071,52.71,73706.08,0.0,0.98975,1e-05,1.83306]
[1780037557106,52.72,73707.16,0.0,0.98976,1e-05,1.83265]
[1780037562143,52.72,73708.5,0.0,0.98976,1e-05,1.83194]
[1780037567179,52.72,73709.99,0.0,0.98977,1e-05,1.83105]
[1780037573220,52.73,73710.64,0.0,0.98977,1e-05,1.83132]
[1780037578257,52.74,73712.26,0.0,0.98977,1e-05,1.83028]
[1780037583292,52.74,73713.38,0.0,0.98978,1e-05,1.82983]
[1780037588327,52.74,73714.35,0.0,0.98978,1e-05,1.82956]
[1780037594368,52.75,73713.85,0.0,0.98977,1e-05,1.83116]
[1780037600410,52.76,73714.61,0.0,0.98977,1e-05,1.83128]
[1780037605446,52.76,73715.86,0.0,0.98977,1e-05,1.83066]
[1780037610481,52.76,73712.93,0.0,0.98974,1e-05,1.83492]
[1780037615515,52.77,73713.21,0.0,0.98975,1e-05,1.8341]
[1780037621557,52.77,73714.2,0.0,0.98975,1e-05,1.83391]
[1780037627607,52.78,73715.01,0.0,0.98975,1e-05,1.83409]
[1780037635657,52.79,73714.87,0.0,0.98974,1e-05,1.83548]
[1780037637689,52.79,73721.69,0.0,0.98979,1e-05,1.8278]
[1780037639685,52.79,73721.51,0.0,0.98979,1e-05,1.82776]
[1780037644721,52.78,73719.51,0.0,0.98978,1e-05,1.82936]
[1780037651771,52.79,73715.92,0.0,0.98975,1e-05,1.83394]
[1780037657833,52.77,73713.16,0.0,0.98974,1e-05,1.8347]
[1780037663859,52.76,73712.75,0.0,0.98975,1e-05,1.83331]
[1780037669901,52.77,73711.42,0.0,0.98974,1e-05,1.83586]
[1780037672924,52.77,73706.38,0.0,0.9897,1e-05,1.84095]
[1780037676952,52.77,73704.24,0.0,0.98968,1e-05,1.84352]
[1780037681988,52.77,73704.55,0.0,0.98968,1e-05,1.84393]
[1780037684016,52.78,73710.22,0.0,0.98972,1e-05,1.83775]
[1780037689039,52.78,73713.17,0.0,0.98974,1e-05,1.83441]
[1780037695085,52.76,73713.8,0.0,0.98976,1e-05,1.83132]
[1780037700117,52.76,73713.01,0.0,0.98976,1e-05,1.83202]
[1780037706159,52.76,73711.39,0.0,0.98975,1e-05,1.83385]
[1780037711195,52.76,73711.64,0.0,0.98975,1e-05,1.83274]
[1780037716230,52.75,73711.56,0.0,0.98977,1e-05,1.8309]
[1780037721265,52.74,73710.38,0.0,0.98977,1e-05,1.83037]
[1780037724285,52.74,73703.77,0.0,0.98972,1e-05,1.83867]
[1780037729320,52.73,73701.07,0.0,0.98971,1e-05,1.83985]
[1780037734356,52.72,73701.71,0.0,0.98973,1e-05,1.83579]
[1780037740397,52.72,73704.98,0.0,0.98976,1e-05,1.83132]
[1780037745433,52.72,73705.2,0.0,0.98976,1e-05,1.83196]
[1780037751475,52.73,73705.41,0.0,0.98975,1e-05,1.83278]
[1780037756509,52.73,73706.69,0.0,0.98976,1e-05,1.83218]
[1780037761545,52.74,73706.43,0.0,0.98975,1e-05,1.8334]
[1780037767604,52.74,73706.87,0.0,0.98974,1e-05,1.83398]
[1780037772621,52.75,73707.05,0.0,0.98974,1e-05,1.83469]
[1780037777675,52.75,73709.17,0.0,0.98975,1e-05,1.8333]
[1780037782691,52.76,73710.0,0.0,0.98975,1e-05,1.83307]
[1780037787744,52.76,73710.98,0.0,0.98975,1e-05,1.83285]
[1780037792762,52.77,73713.83,0.0,0.98978,1e-05,1.82912]
[1780037797815,52.76,73715.66,0.0,0.9898,1e-05,1.82527]
[1780037802832,52.75,73717.45,0.0,0.98983,1e-05,1.8213]
[1780037807884,52.74,73721.02,0.0,0.98987,1e-05,1.81531]
[1780037812903,52.73,73721.37,0.0,0.98988,1e-05,1.81311]
[1780037817957,52.73,73719.44,0.0,0.98987,1e-05,1.81527]
[1780037822973,52.73,73719.64,0.0,0.98986,1e-05,1.81607]
[1780037828027,52.74,73718.76,0.0,0.98985,1e-05,1.81811]
[1780037833046,52.74,73718.21,0.0,0.98984,1e-05,1.81975]
[1780037838108,52.75,73718.69,0.0,0.98983,1e-05,1.82017]
[1780037843115,52.74,73721.55,0.0,0.98986,1e-05,1.81557]
[1780037848178,52.73,73722.66,0.0,0.98988,1e-05,1.81248]
[1780037853185,52.72,73710.31,0.0,0.98981,1e-05,1.82378]
[1780037854192,52.72,73708.18,0.0,0.98979,1e-05,1.82589]
[1780037859228,52.71,73709.59,0.0,0.98981,1e-05,1.82293]
[1780037864261,52.7,73711.55,0.0,0.98984,1e-05,1.81879]
[1780037869296,52.69,73711.62,0.0,0.98985,1e-05,1.81688]
[1780037878390,52.68,73712.98,0.0,0.98988,1e-05,1.81208]
[1780037883395,52.67,73712.84,0.0,0.98989,1e-05,1.81048]
[1780037888461,52.66,73712.42,0.0,0.9899,1e-05,1.80921]
[1780037893469,52.65,73712.74,0.0,0.98992,1e-05,1.8071]
[1780037898534,52.64,73712.16,0.0,0.98992,1e-05,1.80606]
[1780037903534,52.63,73712.75,0.0,0.98994,1e-05,1.80367]
[1780037908602,52.62,73711.62,0.0,0.98994,1e-05,1.80386]
[1780037914612,52.62,73711.5,0.0,0.98994,1e-05,1.80238]
[1780037920655,52.62,73711.71,0.0,0.98995,1e-05,1.80182]
[1780037925689,52.61,73711.74,0.0,0.98995,1e-05,1.80124]
[1780037930729,52.62,73711.88,0.0,0.98995,1e-05,1.80111]
[1780037935760,52.61,73711.05,0.0,0.98996,1e-05,1.80039]
[1780037940794,52.61,73711.24,0.0,0.98995,1e-05,1.80077]
[1780037945839,52.61,73701.61,0.0,0.98988,1e-05,1.8114]
[1780037947854,52.61,73701.02,0.0,0.98988,1e-05,1.81196]
[1780037952889,52.6,73701.0,0.0,0.98989,1e-05,1.8102]
[1780037957924,52.59,73697.97,0.0,0.98988,1e-05,1.81195]
[1780037962959,52.57,73699.86,0.0,0.98991,1e-05,1.80763]
[1780037967993,52.56,73700.13,0.0,0.98992,1e-05,1.80557]
[1780037973030,52.56,73701.15,0.0,0.98995,1e-05,1.80136]
[1780037978067,52.55,73702.53,0.0,0.98997,1e-05,1.79807]
[1780037982092,52.54,73707.52,0.0,0.99001,1e-05,1.79098]
[1780037987128,52.55,73714.29,0.0,0.99006,1e-05,1.78442]
[1780037992164,52.54,73714.65,0.0,0.99007,1e-05,1.78249]
[1780037997199,52.53,73713.56,0.0,0.99007,1e-05,1.78223]
[1780038002233,52.52,73710.85,0.0,0.99006,1e-05,1.78384]
[1780038006288,52.51,73704.37,0.0,0.99002,1e-05,1.7901]
[1780038010297,52.51,73702.99,0.0,0.99001,1e-05,1.791]
[1780038015333,52.52,73701.97,0.0,0.99,1e-05,1.79342]
[1780038016357,52.52,73707.02,0.0,0.99003,1e-05,1.78783]
[1780038018359,52.52,73709.1,0.0,0.99005,1e-05,1.7862]
[1780038021382,52.52,73714.91,0.0,0.99009,1e-05,1.78003]
[1780038026451,52.53,73712.79,0.0,0.99006,1e-05,1.7838]
[1780038031453,52.54,73713.06,0.0,0.99006,1e-05,1.7835]
[1780038033468,52.54,73705.11,0.0,0.99,1e-05,1.79318]
[1780038038500,52.55,73709.16,0.0,0.99002,1e-05,1.78971]
[1780038041522,52.57,73716.2,0.0,0.99006,1e-05,1.78455]
[1780038043536,52.58,73709.28,0.0,0.98999,1e-05,1.79531]
[1780038044545,52.58,73706.45,0.0,0.98996,1e-05,1.79882]
[1780038048572,52.59,73694.49,0.0,0.98987,1e-05,1.81363]
[1780038049578,52.59,73690.96,0.0,0.98984,1e-05,1.81795]
[1780038054613,52.59,73690.45,0.0,0.98983,1e-05,1.81954]
[1780038059653,52.61,73686.99,0.0,0.98978,1e-05,1.82634]
[1780038064685,52.66,73689.02,0.0,0.98974,1e-05,1.83291]
[1780038070728,52.71,73689.82,0.0,0.98968,1e-05,1.84185]
[1780038075761,52.76,73689.14,0.0,0.98962,1e-05,1.85147]
[1780038080796,52.78,73686.76,0.0,0.98958,1e-05,1.85736]
[1780038086882,52.79,73687.21,0.0,0.98957,1e-05,1.8598]
[1780038093887,52.81,73688.92,0.0,0.98956,1e-05,1.86053]
[1780038098923,52.82,73688.42,0.0,0.98955,1e-05,1.86277]
[1780038101943,52.83,73695.52,0.0,0.9896,1e-05,1.85474]
[1780038107024,52.83,73695.81,0.0,0.9896,1e-05,1.85504]
[1780038113023,52.83,73696.54,0.0,0.9896,1e-05,1.85494]
[1780038118058,52.84,73695.19,0.0,0.98959,1e-05,1.85716]
[1780038123094,52.84,73694.7,0.0,0.98958,1e-05,1.85836]
[1780038128129,52.84,73694.43,0.0,0.98957,1e-05,1.85928]
[1780038131152,52.85,73699.87,0.0,0.98961,1e-05,1.85323]
[1780038136186,52.85,73699.28,0.0,0.9896,1e-05,1.85456]
[1780038141224,52.85,73698.96,0.0,0.9896,1e-05,1.85555]
[1780038146257,52.86,73697.78,0.0,0.98958,1e-05,1.85757]
[1780038151292,52.86,73695.81,0.0,0.98957,1e-05,1.85915]
[1780038156328,52.86,73697.38,0.0,0.98958,1e-05,1.85785]
[1780038161361,52.86,73697.81,0.0,0.98958,1e-05,1.85789]
[1780038166396,52.87,73699.22,0.0,0.98959,1e-05,1.85676]
[1780038171432,52.87,73698.35,0.0,0.98958,1e-05,1.85833]
[1780038176466,52.87,73692.47,0.0,0.98953,1e-05,1.86581]
[1780038181501,52.88,73688.54,0.0,0.98949,1e-05,1.87093]
[1780038184522,52.88,73695.24,0.0,0.98955,1e-05,1.86324]
[1780038189557,52.88,73696.51,0.0,0.98955,1e-05,1.86223]
[1780038194594,52.88,73693.3,0.0,0.98952,1e-05,1.86651]
[1780038199629,52.89,73692.91,0.0,0.98952,1e-05,1.86743]
[1780038204663,52.89,73694.46,0.0,0.98953,1e-05,1.86604]
[1780038209700,52.89,73692.02,0.0,0.98951,1e-05,1.86936]
[1780038214733,52.89,73692.73,0.0,0.98952,1e-05,1.8676]
[1780038219767,52.89,73694.29,0.0,0.98953,1e-05,1.86615]
[1780038224803,52.9,73695.24,0.0,0.98953,1e-05,1.8654]
[1780038229837,52.9,73695.25,0.0,0.98953,1e-05,1.86577]
[1780038234874,52.9,73696.21,0.0,0.98953,1e-05,1.86506]
[1780038240916,52.9,73696.87,0.0,0.98953,1e-05,1.8647]
[1780038248012,52.91,73698.41,0.0,0.98954,1e-05,1.86339]
[1780038254008,52.91,73698.85,0.0,0.98954,1e-05,1.86332]
[1780038259046,52.91,73702.41,0.0,0.98957,1e-05,1.85953]
[1780038264079,52.91,73705.2,0.0,0.98959,1e-05,1.8567]
[1780038269115,52.92,73703.93,0.0,0.98957,1e-05,1.85868]
[1780038274148,52.92,73709.4,0.0,0.98962,1e-05,1.8514]
[1780038281198,52.92,73712.14,0.0,0.98964,1e-05,1.84901]
[1780038288293,52.93,73708.87,0.0,0.98961,1e-05,1.85367]
[1780038294289,52.93,73701.51,0.0,0.98955,1e-05,1.86303]
[1780038295297,52.93,73698.16,0.0,0.98952,1e-05,1.86709]
[1780038297311,52.93,73704.46,0.0,0.98957,1e-05,1.85981]
[1780038299328,52.93,73707.61,0.0,0.98959,1e-05,1.8563]
[1780038300332,52.93,73701.32,0.0,0.98954,1e-05,1.86385]
[1780038301339,52.93,73697.04,0.0,0.98951,1e-05,1.86901]
[1780038307387,52.94,73697.54,0.0,0.98951,1e-05,1.86892]
[1780038312415,52.94,73697.76,0.0,0.98951,1e-05,1.86906]
[1780038318503,52.94,73698.0,0.0,0.9895,1e-05,1.86927]
[1780038326514,52.95,73697.91,0.0,0.9895,1e-05,1.87002]
[1780038334572,52.95,73698.05,0.0,0.9895,1e-05,1.86917]
[1780038339606,52.95,73697.95,0.0,0.9895,1e-05,1.8697]
[1780038344641,52.95,73699.89,0.0,0.98951,1e-05,1.86782]
[1780038349677,52.96,73700.12,0.0,0.98951,1e-05,1.86796]
[1780038354710,52.96,73700.1,0.0,0.98951,1e-05,1.86841]
[1780038361766,52.96,73700.1,0.0,0.98951,1e-05,1.86898]
[1780038366800,52.96,73696.61,0.0,0.98948,1e-05,1.87352]
[1780038371832,52.97,73697.45,0.0,0.98948,1e-05,1.87289]
[1780038376868,52.97,73698.36,0.0,0.98948,1e-05,1.87218]
[1780038381903,52.97,73697.94,0.0,0.98948,1e-05,1.87306]
[1780038386941,52.97,73699.17,0.0,0.98949,1e-05,1.87196]
[1780038391977,52.97,73701.32,0.0,0.98951,1e-05,1.86847]
[1780038398023,52.98,73702.12,0.0,0.98951,1e-05,1.868]
[1780038403058,52.98,73702.43,0.0,0.98951,1e-05,1.86812]
[1780038408088,52.98,73700.69,0.0,0.98949,1e-05,1.87056]
[1780038413124,52.98,73701.39,0.0,0.9895,1e-05,1.87011]
[1780038418158,52.99,73701.27,0.0,0.98949,1e-05,1.87062]
[1780038423193,52.99,73700.92,0.0,0.98949,1e-05,1.8714]
[1780038429280,52.99,73701.21,0.0,0.98949,1e-05,1.87149]
[1780038436284,52.99,73702.1,0.0,0.98949,1e-05,1.87094]
[1780038441320,52.99,73702.81,0.0,0.98949,1e-05,1.87047]
[1780038447361,53.0,73702.07,0.0,0.98949,1e-05,1.87181]
[1780038452396,53.0,73704.4,0.0,0.98951,1e-05,1.86811]
[1780038457431,53.0,73707.4,0.0,0.98953,1e-05,1.86499]
[1780038462467,53.0,73708.32,0.0,0.98953,1e-05,1.86434]
[1780038467502,53.01,73709.51,0.0,0.98954,1e-05,1.86338]
[1780038472537,53.01,73708.51,0.0,0.98953,1e-05,1.86502]
[1780038477616,53.01,73707.69,0.0,0.98952,1e-05,1.86643]
[1780038483614,53.01,73707.46,0.0,0.98951,1e-05,1.86724]
[1780038488648,53.02,73706.78,0.0,0.98951,1e-05,1.8685]
[1780038493686,53.02,73706.86,0.0,0.9895,1e-05,1.86884]
[1780038498720,53.02,73707.66,0.0,0.98951,1e-05,1.86833]
[1780038503754,53.02,73708.4,0.0,0.98951,1e-05,1.86789]
[1780038509796,53.03,73707.74,0.0,0.9895,1e-05,1.86919]
[1780038514832,53.03,73710.33,0.0,0.98953,1e-05,1.86523]
[1780038519866,53.03,73710.84,0.0,0.98953,1e-05,1.86509]
[1780038524902,53.03,73711.36,0.0,0.98953,1e-05,1.86494]
[1780038529938,53.04,73710.78,0.0,0.98952,1e-05,1.8661]
[1780038534977,53.04,73711.01,0.0,0.98952,1e-05,1.86629]
[1780038540020,53.04,73712.88,0.0,0.98953,1e-05,1.86455]
[1780038548107,53.05,73712.37,0.0,0.98952,1e-05,1.86592]
[1780038554116,53.05,73711.46,0.0,0.98951,1e-05,1.86756]
[1780038559152,53.05,73711.36,0.0,0.98951,1e-05,1.86814]
[1780038564189,53.05,73710.81,0.0,0.9895,1e-05,1.86925]
[1780038569222,53.06,73710.79,0.0,0.9895,1e-05,1.86973]
[1780038574262,53.06,73710.68,0.0,0.9895,1e-05,1.86898]
[1780038579293,53.06,73712.72,0.0,0.98951,1e-05,1.86712]
[1780038582317,53.06,73719.5,0.0,0.98956,1e-05,1.85942]
[1780038585368,53.07,73712.96,0.0,0.98951,1e-05,1.86832]
[1780038586347,53.07,73712.83,0.0,0.9895,1e-05,1.86857]
[1780038590378,53.07,73707.81,0.0,0.98946,1e-05,1.87499]
[1780038592387,53.07,73702.13,0.0,0.98942,1e-05,1.88189]
[1780038597424,53.08,73697.12,0.0,0.98938,1e-05,1.8882]
[1780038602456,53.08,73698.43,0.0,0.98938,1e-05,1.88692]
[1780038605477,53.08,73704.66,0.0,0.98943,1e-05,1.87971]
[1780038607495,53.08,73711.71,0.0,0.98949,1e-05,1.8715]
[1780038612527,53.08,73716.06,0.0,0.98952,1e-05,1.86681]
[1780038617565,53.08,73718.14,0.0,0.98953,1e-05,1.86484]
[1780038622598,53.09,73718.81,0.0,0.98953,1e-05,1.86455]
[1780038627633,53.09,73717.99,0.0,0.98952,1e-05,1.86602]
[1780038632669,53.1,73722.92,0.0,0.98955,1e-05,1.86131]
[1780038637705,53.13,73722.5,0.0,0.98952,1e-05,1.8669]
[1780038643749,53.14,73722.01,0.0,0.9895,1e-05,1.86889]
[1780038648821,53.15,73722.1,0.0,0.98949,1e-05,1.87158]
[1780038654829,53.16,73725.68,0.0,0.9895,1e-05,1.86863]
[1780038659864,53.16,73728.02,0.0,0.98952,1e-05,1.8663]
[1780038664899,53.17,73732.36,0.0,0.98955,1e-05,1.86162]
[1780038666912,53.17,73739.56,0.0,0.98961,1e-05,1.85335]
[1780038671949,53.17,73734.08,0.0,0.98956,1e-05,1.86034]
[1780038673965,53.18,73727.48,0.0,0.9895,1e-05,1.86918]
[1780038675976,53.18,73722.72,0.0,0.98946,1e-05,1.87572]
[1780038683025,53.18,73720.2,0.0,0.98944,1e-05,1.87919]
[1780038688061,53.18,73718.33,0.0,0.98942,1e-05,1.88174]
[1780038693097,53.19,73717.57,0.0,0.98942,1e-05,1.88162]
[1780038699178,53.19,73717.89,0.0,0.98942,1e-05,1.88161]
[1780038703169,53.19,73722.99,0.0,0.98946,1e-05,1.87583]
[1780038708204,53.19,73725.34,0.0,0.98947,1e-05,1.87343]
[1780038713239,53.19,73725.35,0.0,0.98947,1e-05,1.8738]
[1780038716260,53.2,73720.13,0.0,0.98943,1e-05,1.88021]
[1780038720289,53.2,73726.58,0.0,0.98948,1e-05,1.87283]
[1780038725323,53.2,73725.63,0.0,0.98947,1e-05,1.87433]
[1780038730358,53.2,73726.05,0.0,0.98947,1e-05,1.87422]
[1780038735392,53.2,73724.42,0.0,0.98945,1e-05,1.87653]
[1780038740428,53.2,73724.75,0.0,0.98945,1e-05,1.87651]
[1780038745463,53.21,73724.92,0.0,0.98945,1e-05,1.87667]
[1780038747516,53.21,73729.25,0.0,0.98948,1e-05,1.87178]
[1780038750500,53.21,73724.62,0.0,0.98945,1e-05,1.87749]
[1780038756542,53.21,73724.91,0.0,0.98945,1e-05,1.87626]
[1780038761576,53.21,73725.95,0.0,0.98946,1e-05,1.8754]
[1780038766612,53.22,73727.89,0.0,0.98947,1e-05,1.87349]
[1780038771648,53.22,73727.84,0.0,0.98947,1e-05,1.87394]
[1780038776683,53.22,73727.78,0.0,0.98947,1e-05,1.87439]
[1780038781718,53.22,73727.45,0.0,0.98946,1e-05,1.87515]
[1780038786754,53.22,73727.34,0.0,0.98946,1e-05,1.87565]
[1780038791788,53.23,73726.92,0.0,0.98945,1e-05,1.8765]
[1780038796823,53.23,73727.66,0.0,0.98945,1e-05,1.87597]
[1780038801858,53.23,73727.66,0.0,0.98945,1e-05,1.87632]
[1780038806893,53.23,73731.91,0.0,0.98948,1e-05,1.87164]
[1780038811928,53.23,73735.38,0.0,0.98952,1e-05,1.86662]
[1780038816966,53.24,73738.63,0.0,0.98954,1e-05,1.86323]
[1780038822000,53.24,73739.34,0.0,0.98954,1e-05,1.86284]
[1780038828079,53.24,73738.71,0.0,0.98953,1e-05,1.86411]
[1780038833079,53.24,73738.74,0.0,0.98953,1e-05,1.86449]
[1780038839121,53.25,73739.03,0.0,0.98953,1e-05,1.86464]
[1780038844158,53.25,73740.37,0.0,0.98954,1e-05,1.86348]
[1780038849192,53.25,73740.2,0.0,0.98953,1e-05,1.86408]
[1780038855234,53.25,73740.41,0.0,0.98953,1e-05,1.8643]
[1780038860272,53.26,73740.36,0.0,0.98953,1e-05,1.86475]
[1780038866314,53.26,73739.25,0.0,0.98952,1e-05,1.86649]
[1780038871349,53.26,73740.32,0.0,0.98953,1e-05,1.86425]
[1780038877425,53.26,73740.14,0.0,0.98953,1e-05,1.8649]
[1780038885447,53.27,73740.37,0.0,0.98952,1e-05,1.86521]
[1780038895518,53.27,73741.33,0.0,0.98953,1e-05,1.8648]
[1780038901560,53.27,73741.44,0.0,0.98952,1e-05,1.86509]
[1780038906597,53.27,73742.18,0.0,0.98953,1e-05,1.86458]
[1780038911636,53.28,73741.69,0.0,0.98952,1e-05,1.8655]
[1780038917706,53.28,73740.92,0.0,0.98951,1e-05,1.86688]
[1780038922726,53.28,73741.1,0.0,0.98951,1e-05,1.86701]
[1780038927776,53.28,73741.09,0.0,0.98951,1e-05,1.86735]
[1780038932795,53.28,73742.11,0.0,0.98952,1e-05,1.86516]
[1780038937848,53.29,73742.08,0.0,0.98952,1e-05,1.86556]
[1780038942866,53.29,73742.23,0.0,0.98952,1e-05,1.86576]
[1780038947918,53.29,73744.12,0.0,0.98953,1e-05,1.8639]
[1780038952935,53.29,73745.77,0.0,0.98954,1e-05,1.86237]
[1780038957989,53.29,73746.68,0.0,0.98955,1e-05,1.86171]
[1780038963028,53.3,73744.03,0.0,0.98952,1e-05,1.86525]
[1780038967044,53.3,73741.16,0.0,0.9895,1e-05,1.86893]
[1780038972080,53.3,73739.94,0.0,0.98949,1e-05,1.87072]
[1780038977114,53.3,73726.45,0.0,0.98938,1e-05,1.88704]
[1780038978133,53.3,73720.77,0.0,0.98933,1e-05,1.89384]
[1780038979130,53.3,73720.77,0.0,0.98933,1e-05,1.89387]
[1780038984165,53.3,73718.56,0.0,0.98932,1e-05,1.89665]
[1780038987184,53.3,73723.98,0.0,0.98936,1e-05,1.89027]
[1780038992219,53.3,73725.13,0.0,0.98937,1e-05,1.88775]
[1780038997256,53.31,73727.65,0.0,0.98939,1e-05,1.88496]
[1780039002290,53.31,73727.25,0.0,0.98939,1e-05,1.88566]
[1780039007325,53.31,73731.39,0.0,0.98942,1e-05,1.881]
[1780039012359,53.31,73732.88,0.0,0.98943,1e-05,1.8795]
[1780039017394,53.31,73734.31,0.0,0.98944,1e-05,1.87808]
[1780039020416,53.31,73738.45,0.0,0.98947,1e-05,1.87338]
[1780039025450,53.31,73739.94,0.0,0.98948,1e-05,1.87196]
[1780039030486,53.32,73740.29,0.0,0.98948,1e-05,1.87189]
[1780039035520,53.32,73740.63,0.0,0.98948,1e-05,1.87183]
[1780039040556,53.32,73740.92,0.0,0.98948,1e-05,1.87182]
[1780039045590,53.32,73745.72,0.0,0.98951,1e-05,1.86652]
[1780039050625,53.32,73745.54,0.0,0.98951,1e-05,1.86712]
[1780039058713,53.33,73745.26,0.0,0.98951,1e-05,1.86673]
[1780039063717,53.33,73744.65,0.0,0.9895,1e-05,1.86783]
[1780039068753,53.33,73744.49,0.0,0.9895,1e-05,1.86838]
[1780039073787,53.33,73744.44,0.0,0.9895,1e-05,1.86881]
[1780039078853,53.34,73743.02,0.0,0.98948,1e-05,1.87084]
[1780039083857,53.34,73742.14,0.0,0.98947,1e-05,1.87222]
[1780039086880,53.34,73736.39,0.0,0.98943,1e-05,1.87921]
[1780039088926,53.34,73733.61,0.0,0.98941,1e-05,1.8826]
[1780039093928,53.34,73733.16,0.0,0.9894,1e-05,1.88336]
[1780039098998,53.34,73733.61,0.0,0.9894,1e-05,1.88305]
[1780039103998,53.34,73733.57,0.0,0.9894,1e-05,1.88333]
[1780039109067,53.34,73735.16,0.0,0.98941,1e-05,1.88169]
[1780039114069,53.35,73735.01,0.0,0.98942,1e-05,1.88077]
[1780039119137,53.35,73735.16,0.0,0.98942,1e-05,1.88083]
[1780039124140,53.35,73736.59,0.0,0.98943,1e-05,1.87939]
[1780039128168,53.35,73731.38,0.0,0.98938,1e-05,1.88577]
[1780039132197,53.35,73723.56,0.0,0.98932,1e-05,1.89527]
[1780039133204,53.35,73720.09,0.0,0.98929,1e-05,1.89944]
[1780039137234,53.35,73716.45,0.0,0.98926,1e-05,1.90384]
[1780039142266,53.35,73718.58,0.0,0.98928,1e-05,1.90133]
[1780039147313,53.35,73720.29,0.0,0.98929,1e-05,1.89934]
[1780039152340,53.35,73717.73,0.0,0.98927,1e-05,1.90246]
[1780039158383,53.35,73719.05,0.0,0.98928,1e-05,1.90094]
[1780039163430,53.35,73720.14,0.0,0.98929,1e-05,1.8997]
[1780039168455,53.35,73720.02,0.0,0.98929,1e-05,1.89991]
[1780039169489,53.35,73729.88,0.0,0.98937,1e-05,1.88818]
[1780039170468,53.35,73730.05,0.0,0.98937,1e-05,1.888]
[1780039171475,53.35,73739.02,0.0,0.98945,1e-05,1.87607]
[1780039172484,53.35,73741.36,0.0,0.98946,1e-05,1.87335]
[1780039177520,53.35,73739.25,0.0,0.98945,1e-05,1.87613]
[1780039182554,53.36,73743.99,0.0,0.98948,1e-05,1.87083]
[1780039186581,53.36,73737.59,0.0,0.98943,1e-05,1.87864]
[1780039191616,53.36,73737.14,0.0,0.98942,1e-05,1.87944]
[1780039196654,53.36,73737.38,0.0,0.98942,1e-05,1.87943]
[1780039201692,53.36,73739.98,0.0,0.98944,1e-05,1.87664]
[1780039206722,53.36,73734.86,0.0,0.9894,1e-05,1.88302]
[1780039211760,53.37,73733.68,0.0,0.98939,1e-05,1.88466]
[1780039216794,53.37,73731.56,0.0,0.98937,1e-05,1.88741]
[1780039221829,53.37,73731.73,0.0,0.98937,1e-05,1.88742]
[1780039226864,53.37,73731.91,0.0,0.98937,1e-05,1.88742]
[1780039231899,53.37,73730.42,0.0,0.98937,1e-05,1.88805]
[1780039236935,53.37,73730.95,0.0,0.98937,1e-05,1.88761]
[1780039241970,53.37,73730.6,0.0,0.98937,1e-05,1.88821]
[1780039247006,53.37,73730.52,0.0,0.98936,1e-05,1.88848]
[1780039252045,53.37,73730.16,0.0,0.98936,1e-05,1.88909]
[1780039257081,53.37,73729.86,0.0,0.98936,1e-05,1.88961]
[1780039262118,53.38,73733.43,0.0,0.98938,1e-05,1.88556]
[1780039267154,53.38,73730.81,0.0,0.98936,1e-05,1.88885]
[1780039272192,53.38,73730.26,0.0,0.98936,1e-05,1.88967]
[1780039277225,53.38,73735.72,0.0,0.9894,1e-05,1.88337]
[1780039283266,53.38,73736.05,0.0,0.9894,1e-05,1.88323]
[1780039289307,53.38,73736.09,0.0,0.9894,1e-05,1.88345]
[1780039294344,53.38,73736.5,0.0,0.98941,1e-05,1.88188]
[1780039299378,53.38,73736.29,0.0,0.9894,1e-05,1.88235]
[1780039304412,53.39,73736.7,0.0,0.9894,1e-05,1.88209]
[1780039309448,53.39,73737.01,0.0,0.98941,1e-05,1.88195]
[1780039314483,53.39,73737.44,0.0,0.98941,1e-05,1.88167]
[1780039319517,53.39,73737.6,0.0,0.98941,1e-05,1.88171]
[1780039324552,53.39,73741.89,0.0,0.98944,1e-05,1.87688]
[1780039329588,53.39,73744.1,0.0,0.98945,1e-05,1.87455]
[1780039334624,53.39,73743.9,0.0,0.98945,1e-05,1.87508]
[1780039339659,53.39,73744.18,0.0,0.98945,1e-05,1.87503]
[1780039347751,53.4,73744.61,0.0,0.98945,1e-05,1.87497]
[1780039353759,53.4,73744.31,0.0,0.98945,1e-05,1.87433]
[1780039358794,53.4,73741.57,0.0,0.98943,1e-05,1.87785]
[1780039363828,53.4,73740.79,0.0,0.98942,1e-05,1.87901]
[1780039369873,53.4,73741.19,0.0,0.98942,1e-05,1.87883]
[1780039374911,53.4,73743.18,0.0,0.98944,1e-05,1.87673]
[1780039379943,53.41,73750.7,0.0,0.9895,1e-05,1.86815]
[1780039384979,53.41,73752.53,0.0,0.98951,1e-05,1.86633]
[1780039390014,53.41,73752.34,0.0,0.9895,1e-05,1.86688]
[1780039396055,53.41,73751.82,0.0,0.9895,1e-05,1.86787]
[1780039401090,53.41,73751.76,0.0,0.98949,1e-05,1.86824]
[1780039406128,53.42,73751.4,0.0,0.98949,1e-05,1.86897]
[1780039411161,53.42,73751.13,0.0,0.98949,1e-05,1.86825]
[1780039417239,53.42,73750.69,0.0,0.98949,1e-05,1.86913]
[1780039427308,53.42,73748.77,0.0,0.98947,1e-05,1.87198]
[1780039435333,53.61,73748.65,0.0,0.98925,1e-05,1.90612]
[1780039440373,53.61,73748.51,0.0,0.98925,1e-05,1.90623]
[1780039445408,53.61,73743.77,0.0,0.98921,1e-05,1.91182]
[1780039451451,53.61,73743.1,0.0,0.98921,1e-05,1.91248]
[1780039457518,53.61,73742.41,0.0,0.9892,1e-05,1.91314]
[1780039462529,53.6,73741.33,0.0,0.98919,1e-05,1.9143]
[1780039467588,53.6,73742.04,0.0,0.9892,1e-05,1.91332]
[1780039472598,53.6,73741.7,0.0,0.98921,1e-05,1.91223]
[1780039475620,53.6,73731.39,0.0,0.98912,1e-05,1.92451]
[1780039476627,53.6,73726.97,0.0,0.98909,1e-05,1.92978]
[1780039479647,53.6,73722.79,0.0,0.98906,1e-05,1.93463]
[1780039484683,53.6,73720.8,0.0,0.98904,1e-05,1.93671]
[1780039489717,53.64,73724.57,0.0,0.98903,1e-05,1.93957]
[1780039492738,53.64,73728.13,0.0,0.98906,1e-05,1.93447]
[1780039497799,53.63,73729.47,0.0,0.98907,1e-05,1.93255]
[1780039502814,53.63,73730.22,0.0,0.98908,1e-05,1.93135]
[1780039507870,53.63,73730.68,0.0,0.98909,1e-05,1.93052]
[1780039512885,53.63,73730.68,0.0,0.98909,1e-05,1.93025]
[1780039517939,53.63,73731.97,0.0,0.9891,1e-05,1.92844]
[1780039522954,53.63,73730.45,0.0,0.98909,1e-05,1.93002]
[1780039527005,53.63,73724.33,0.0,0.98904,1e-05,1.93716]
[1780039532018,53.62,73725.19,0.0,0.98906,1e-05,1.93442]
[1780039537086,53.62,73724.65,0.0,0.98906,1e-05,1.93476]
[1780039540072,53.62,73716.19,0.0,0.98899,1e-05,1.94479]
[1780039542087,53.62,73711.17,0.0,0.98895,1e-05,1.95072]
[1780039547159,53.62,73707.16,0.0,0.98892,1e-05,1.95516]
[1780039553164,53.61,73702.32,0.0,0.98888,1e-05,1.9605]
[1780039558198,53.61,73701.76,0.0,0.98888,1e-05,1.96073]
[1780039563233,53.61,73698.99,0.0,0.98886,1e-05,1.96365]
[1780039568268,53.61,73697.71,0.0,0.98886,1e-05,1.96473]
[1780039569276,53.61,73690.46,0.0,0.9888,1e-05,1.97351]
[1780039570285,53.61,73682.51,0.0,0.98873,1e-05,1.98317]
[1780039571289,53.61,73682.92,0.0,0.98874,1e-05,1.98254]
[1780039576332,53.62,73676.21,0.0,0.98866,1e-05,1.99352]
[1780039578341,53.63,73674.53,0.0,0.98864,1e-05,1.99699]
[1780039583376,53.65,73674.52,0.0,0.98862,1e-05,2.00043]
[1780039588412,53.66,73673.54,0.0,0.98859,1e-05,2.00505]
[1780039595465,53.69,73676.73,0.0,0.98859,1e-05,2.00442]
[1780039601507,53.71,73679.33,0.0,0.98859,1e-05,2.00522]
[1780039606543,53.73,73680.4,0.0,0.98857,1e-05,2.00721]
[1780039611582,53.74,73680.46,0.0,0.98855,1e-05,2.01044]
[1780039617649,53.76,73681.06,0.0,0.98853,1e-05,2.01359]
[1780039622660,53.79,73681.93,0.0,0.98851,1e-05,2.01638]
[1780039625678,53.79,73687.7,0.0,0.98855,1e-05,2.01049]
[1780039627720,53.8,73692.72,0.0,0.98858,1e-05,2.0062]
[1780039632725,53.82,73693.28,0.0,0.98857,1e-05,2.00877]
[1780039637790,53.84,73693.83,0.0,0.98855,1e-05,2.01133]
[1780039642796,53.85,73692.73,0.0,0.98852,1e-05,2.0159]
[1780039647861,53.87,73693.76,0.0,0.98851,1e-05,2.0178]
[1780039652865,53.89,73693.89,0.0,0.98849,1e-05,2.01939]
[1780039657931,53.9,73693.6,0.0,0.98847,1e-05,2.02289]
[1780039662936,53.92,73693.52,0.0,0.98845,1e-05,2.02611]
[1780039668002,53.94,73695.73,0.0,0.98845,1e-05,2.02645]
[1780039673005,53.95,73691.98,0.0,0.9884,1e-05,2.0342]
[1780039678071,53.97,73690.25,0.0,0.98836,1e-05,2.03939]
[1780039683076,53.98,73688.78,0.0,0.98833,1e-05,2.04423]
[1780039688144,54.0,73687.88,0.0,0.9883,1e-05,2.04831]
[1780039693150,54.02,73683.41,0.0,0.98825,1e-05,2.05686]
[1780039698184,54.03,73683.9,0.0,0.98823,1e-05,2.0591]
[1780039703221,54.04,73683.76,0.0,0.98821,1e-05,2.0621]
[1780039708254,54.06,73688.91,0.0,0.98824,1e-05,2.05842]
[1780039713289,54.07,73688.48,0.0,0.98822,1e-05,2.06034]
[1780039718326,54.09,73690.65,0.0,0.98822,1e-05,2.06038]
[1780039723360,54.1,73690.52,0.0,0.9882,1e-05,2.06332]
[1780039728395,54.12,73690.79,0.0,0.98819,1e-05,2.06573]
[1780039733432,54.13,73689.99,0.0,0.98816,1e-05,2.06946]
[1780039738468,54.15,73689.52,0.0,0.98814,1e-05,2.07274]
[1780039744507,54.16,73689.67,0.0,0.98813,1e-05,2.07491]
[1780039750549,54.17,73689.51,0.0,0.9881,1e-05,2.0783]
[1780039755585,54.19,73690.43,0.0,0.98809,1e-05,2.07977]
[1780039760621,54.2,73689.66,0.0,0.98807,1e-05,2.08336]
[1780039765654,54.22,73689.14,0.0,0.98805,1e-05,2.08661]
[1780039771698,54.23,73689.79,0.0,0.98804,1e-05,2.08743]
[1780039776765,54.24,73690.51,0.0,0.98804,1e-05,2.08819]
[1780039781767,54.25,73691.16,0.0,0.98803,1e-05,2.08903]
[1780039786840,54.26,73691.75,0.0,0.98802,1e-05,2.09129]
[1780039792845,54.28,73691.21,0.0,0.988,1e-05,2.09445]
[1780039797917,54.29,73691.09,0.0,0.98798,1e-05,2.09754]
[1780039803921,54.31,73692.94,0.0,0.98797,1e-05,2.0981]
[1780039804929,54.31,73687.24,0.0,0.98792,1e-05,2.10584]
[1780039805935,54.31,73686.82,0.0,0.98791,1e-05,2.10685]
[1780039807987,54.32,73675.17,0.0,0.98781,1e-05,2.12269]
[1780039809963,54.32,73674.11,0.0,0.98779,1e-05,2.12496]
[1780039810969,54.32,73666.27,0.0,0.98772,1e-05,2.13549]
[1780039811978,54.33,73670.66,0.0,0.98776,1e-05,2.13025]
[1780039815002,54.33,73661.73,0.0,0.98767,1e-05,2.14262]
[1780039816010,54.33,73656.15,0.0,0.98762,1e-05,2.15027]
[1780039817013,54.34,73645.3,0.0,0.98752,1e-05,2.16519]
[1780039818061,54.34,73640.74,0.0,0.98748,1e-05,2.17151]
[1780039821045,54.34,73633.72,0.0,0.98741,1e-05,2.18179]
[1780039822053,54.35,73631.97,0.0,0.98739,1e-05,2.18443]
[1780039823062,54.35,73624.63,0.0,0.98732,1e-05,2.19443]
[1780039824069,54.35,73628.18,0.0,0.98735,1e-05,2.19008]
[1780039825076,54.35,73634.04,0.0,0.9874,1e-05,2.18271]
[1780039826079,54.35,73628.32,0.0,0.98735,1e-05,2.19056]
[1780039827124,54.36,73618.59,0.0,0.98726,1e-05,2.20373]
[1780039829100,54.36,73609.85,0.0,0.98717,1e-05,2.21595]
[1780039830106,54.36,73603.43,0.0,0.98711,1e-05,2.22478]
[1780039831113,54.36,73599.98,0.0,0.98709,1e-05,2.22815]
[1780039832121,54.36,73591.82,0.0,0.98701,1e-05,2.23958]
[1780039833127,54.36,73583.47,0.0,0.98693,1e-05,2.25079]
[1780039834136,54.36,73584.93,0.0,0.98694,1e-05,2.24905]
[1780039835145,54.38,73590.15,0.0,0.98697,1e-05,2.24459]
[1780039836149,54.38,73584.52,0.0,0.98692,1e-05,2.25215]
[1780039837197,54.39,73575.13,0.0,0.98682,1e-05,2.26707]
[1780039838163,54.39,73575.13,0.0,0.98682,1e-05,2.26727]
[1780039840177,54.4,73570.28,0.0,0.98676,1e-05,2.27603]
[1780039842198,54.4,73560.97,0.0,0.98667,1e-05,2.28906]
[1780039843200,54.4,73552.88,0.0,0.98659,1e-05,2.30027]
[1780039844209,54.4,73561.37,0.0,0.98667,1e-05,2.28882]
[1780039845215,54.4,73560.24,0.0,0.98666,1e-05,2.29051]
[1780039846226,54.41,73552.61,0.0,0.98659,1e-05,2.30109]
[1780039847269,54.41,73542.19,0.0,0.98648,1e-05,2.31673]
[1780039848236,54.42,73542.52,0.0,0.98647,1e-05,2.31743]
[1780039849242,54.42,73550.05,0.0,0.98654,1e-05,2.3072]
[1780039850250,54.42,73550.91,0.0,0.98655,1e-05,2.30615]
[1780039851259,54.42,73533.24,0.0,0.98638,1e-05,2.33068]
[1780039852270,54.42,73520.06,0.0,0.98626,1e-05,2.34901]
[1780039853273,54.42,73514.98,0.0,0.98621,1e-05,2.35608]
[1780039855286,54.42,73510.15,0.0,0.98616,1e-05,2.3629]
[1780039857340,54.42,73505.43,0.0,0.98611,1e-05,2.36956]
[1780039860322,54.42,73513.02,0.0,0.98619,1e-05,2.35901]
[1780039861330,54.42,73522.18,0.0,0.98627,1e-05,2.34629]
[1780039862339,54.42,73525.03,0.0,0.9863,1e-05,2.34246]
[1780039864350,54.42,73515.63,0.0,0.98621,1e-05,2.35559]
[1780039866369,54.42,73513.41,0.0,0.98619,1e-05,2.35876]
[1780039867428,54.42,73519.65,0.0,0.98625,1e-05,2.35011]
[1780039869385,54.42,73522.67,0.0,0.98628,1e-05,2.34599]
[1780039874419,54.42,73525.66,0.0,0.9863,1e-05,2.34215]
[1780039877487,54.43,73539.82,0.0,0.98644,1e-05,2.32277]
[1780039878448,54.43,73540.07,0.0,0.98644,1e-05,2.32251]
[1780039883482,54.43,73539.0,0.0,0.98643,1e-05,2.32448]
[1780039887561,54.43,73514.97,0.0,0.98619,1e-05,2.35817]
[1780039889524,54.43,73502.77,0.0,0.98607,1e-05,2.37536]
[1780039890532,54.43,73504.33,0.0,0.98609,1e-05,2.37318]
[1780039895566,54.43,73504.43,0.0,0.9861,1e-05,2.37155]
[1780039897630,54.43,73498.03,0.0,0.98603,1e-05,2.38056]
[1780039899594,54.43,73497.93,0.0,0.98603,1e-05,2.38069]
[1780039903625,54.43,73519.91,0.0,0.98625,1e-05,2.34996]
[1780039904631,54.43,73528.25,0.0,0.98633,1e-05,2.33843]
[1780039905636,54.43,73526.44,0.0,0.98631,1e-05,2.34101]
[1780039910670,54.43,73522.8,0.0,0.98627,1e-05,2.34644]
[1780039915705,54.44,73523.23,0.0,0.98627,1e-05,2.34613]
[1780039920740,54.44,73522.98,0.0,0.98627,1e-05,2.34675]
[1780039925776,54.44,73521.95,0.0,0.98626,1e-05,2.34845]
[1780039930811,54.44,73519.9,0.0,0.98624,1e-05,2.35155]
[1780039935845,54.44,73523.28,0.0,0.98627,1e-05,2.3471]
[1780039940881,54.45,73523.73,0.0,0.98626,1e-05,2.34808]
[1780039945914,54.46,73524.06,0.0,0.98625,1e-05,2.34997]
[1780039950951,54.46,73524.24,0.0,0.98625,1e-05,2.35034]
[1780039951958,54.46,73514.91,0.0,0.98616,1e-05,2.36183]
[1780039952964,54.46,73513.89,0.0,0.98615,1e-05,2.36328]
[1780039958106,54.46,73511.93,0.0,0.98613,1e-05,2.3661]
[1780039964055,54.46,73512.24,0.0,0.98614,1e-05,2.36576]
[1780039968177,54.46,73494.64,0.0,0.98596,1e-05,2.39053]
[1780039969095,54.46,73494.64,0.0,0.98596,1e-05,2.39051]
[1780039974127,54.46,73498.81,0.0,0.98601,1e-05,2.38455]
[1780039978246,54.46,73490.1,0.0,0.98592,1e-05,2.39674]
[1780039980172,54.46,73490.59,0.0,0.98593,1e-05,2.3953]
[1780039984196,54.46,73496.11,0.0,0.98599,1e-05,2.38673]
[1780039989232,54.46,73496.81,0.0,0.986,1e-05,2.38563]
[1780039992346,54.46,73486.8,0.0,0.9859,1e-05,2.39969]
[1780039994268,54.45,73486.47,0.0,0.9859,1e-05,2.40007]
[1780039999304,54.45,73487.88,0.0,0.98591,1e-05,2.39785]
[1780040004341,54.45,73490.04,0.0,0.98594,1e-05,2.3946]
[1780040009377,54.45,73488.64,0.0,0.98592,1e-05,2.39639]
[1780040015417,54.45,73491.14,0.0,0.98596,1e-05,2.39108]
[1780040018438,54.45,73497.3,0.0,0.98602,1e-05,2.38231]
[1780040019446,54.45,73498.86,0.0,0.98603,1e-05,2.3801]
[1780040021459,54.45,73493.65,0.0,0.98598,1e-05,2.38741]
[1780040023474,54.45,73490.35,0.0,0.98595,1e-05,2.392]
[1780040028508,54.45,73490.97,0.0,0.98596,1e-05,2.39097]
[1780040033544,54.45,73490.58,0.0,0.98596,1e-05,2.39138]
[1780040038579,54.45,73488.22,0.0,0.98593,1e-05,2.39457]
[1780040043614,54.45,73491.63,0.0,0.98597,1e-05,2.3896]
[1780040048652,54.44,73494.67,0.0,0.986,1e-05,2.38426]
[1780040053684,54.42,73496.69,0.0,0.98606,1e-05,2.37679]
[1780040054691,54.41,73490.06,0.0,0.986,1e-05,2.38518]
[1780040059725,54.39,73490.01,0.0,0.98603,1e-05,2.38059]
[1780040064760,54.37,73488.57,0.0,0.98605,1e-05,2.37802]
[1780040067782,54.36,73482.66,0.0,0.98601,1e-05,2.38359]
[1780040072816,54.33,73481.23,0.0,0.98603,1e-05,2.37944]
[1780040077852,54.31,73481.24,0.0,0.98606,1e-05,2.3749]
[1780040082978,54.29,73482.36,0.0,0.98611,1e-05,2.36884]
[1780040088929,54.27,73484.34,0.0,0.98616,1e-05,2.36078]
[1780040093964,54.24,73481.58,0.0,0.98616,1e-05,2.3603]
[1780040096996,54.23,73462.13,0.0,0.98599,1e-05,2.38554]
[1780040102044,54.21,73466.53,0.0,0.98606,1e-05,2.37481]
[1780040103123,54.21,73475.1,0.0,0.98615,1e-05,2.36187]
[1780040104054,54.2,73475.26,0.0,0.98616,1e-05,2.36078]
[1780040109089,54.18,73476.5,0.0,0.9862,1e-05,2.35477]
[1780040113193,54.13,73446.26,0.0,0.98598,1e-05,2.38583]
[1780040114124,54.08,73446.26,0.0,0.98604,1e-05,2.37683]
[1780040118153,53.92,73441.61,0.0,0.98623,1e-05,2.34908]
[1780040122180,53.8,73434.99,0.0,0.98634,1e-05,2.33336]
[1780040124193,53.79,73432.47,0.0,0.98632,1e-05,2.3353]
[1780040129229,53.78,73430.46,0.0,0.98632,1e-05,2.33594]
[1780040134264,53.8,73433.6,0.0,0.98633,1e-05,2.334]
[1780040138291,53.81,73428.45,0.0,0.98626,1e-05,2.3435]
[1780040143402,53.81,73427.39,0.0,0.98625,1e-05,2.34544]
[1780040149374,53.81,73427.57,0.0,0.98625,1e-05,2.3457]
[1780040154405,53.82,73427.95,0.0,0.98625,1e-05,2.34559]
[1780040159440,53.82,73425.34,0.0,0.98622,1e-05,2.34968]
[1780040164474,53.82,73426.32,0.0,0.98623,1e-05,2.34869]
[1780040169509,53.82,73424.8,0.0,0.98621,1e-05,2.35122]
[1780040174547,53.82,73424.94,0.0,0.98621,1e-05,2.3514]
[1780040179582,53.83,73425.21,0.0,0.98621,1e-05,2.35138]
[1780040184617,53.83,73427.1,0.0,0.98623,1e-05,2.34908]
[1780040186631,53.83,73432.45,0.0,0.98627,1e-05,2.34274]
[1780040192678,53.84,73431.6,0.0,0.98625,1e-05,2.34482]
[1780040193763,53.85,73424.84,0.0,0.98619,1e-05,2.35442]
[1780040195698,53.85,73423.64,0.0,0.98617,1e-05,2.35691]
[1780040200734,53.85,73421.2,0.0,0.98614,1e-05,2.36068]
[1780040203833,53.88,73408.16,0.0,0.98597,1e-05,2.38539]
[1780040205769,53.93,73398.48,0.0,0.9858,1e-05,2.40973]
[1780040206777,53.95,73395.51,0.0,0.98574,1e-05,2.41881]
[1780040211812,54.04,73384.89,0.0,0.98551,1e-05,2.45276]
[1780040212818,54.04,73386.67,0.0,0.98552,1e-05,2.45059]
[1780040213905,54.07,73396.77,0.0,0.98559,1e-05,2.44053]
[1780040215840,54.09,73400.61,0.0,0.9856,1e-05,2.43981]
[1780040217856,54.13,73407.36,0.0,0.98561,1e-05,2.43889]
[1780040222890,54.21,73403.21,0.0,0.98545,1e-05,2.46192]
[1780040227928,54.24,73403.67,0.0,0.98541,1e-05,2.46673]
[1780040229940,54.26,73393.19,0.0,0.98528,1e-05,2.48592]
[1780040232960,54.27,73399.14,0.0,0.98531,1e-05,2.48138]
[1780040237994,54.28,73405.95,0.0,0.98537,1e-05,2.47328]
[1780040243032,54.29,73408.43,0.0,0.98538,1e-05,2.47154]
[1780040248066,54.3,73408.29,0.0,0.98537,1e-05,2.47361]
[1780040253106,54.31,73409.55,0.0,0.98538,1e-05,2.47203]
[1780040258136,54.32,73408.11,0.0,0.98535,1e-05,2.47597]
[1780040263170,54.33,73408.82,0.0,0.98534,1e-05,2.47678]
[1780040268206,54.34,73408.83,0.0,0.98533,1e-05,2.47858]
[1780040273240,54.34,73409.88,0.0,0.98533,1e-05,2.47886]
[1780040278277,54.35,73410.05,0.0,0.98532,1e-05,2.4804]
[1780040283314,54.36,73410.41,0.0,0.98531,1e-05,2.48165]
[1780040288349,54.37,73410.76,0.0,0.9853,1e-05,2.4829]
[1780040293388,54.38,73411.15,0.0,0.98529,1e-05,2.48407]
[1780040298421,54.39,73412.34,0.0,0.9853,1e-05,2.48405]
[1780040303457,54.39,73412.99,0.0,0.98529,1e-05,2.4848]
[1780040308565,54.4,73414.37,0.0,0.98529,1e-05,2.48448]
[1780040314534,54.41,73413.75,0.0,0.98528,1e-05,2.48578]
[1780040318636,54.42,73393.31,0.0,0.98506,1e-05,2.51705]
[1780040319570,54.42,73393.19,0.0,0.98506,1e-05,2.51753]
[1780040320577,54.42,73392.8,0.0,0.98505,1e-05,2.51839]
[1780040325612,54.43,73397.05,0.0,0.98509,1e-05,2.51356]
[1780040330647,54.43,73398.8,0.0,0.98509,1e-05,2.51241]
[1780040334678,54.44,73407.06,0.0,0.98517,1e-05,2.50144]
[1780040335682,54.44,73410.5,0.0,0.98521,1e-05,2.49671]
[1780040338778,54.44,73415.82,0.0,0.98526,1e-05,2.48973]
[1780040344746,54.45,73418.13,0.0,0.98527,1e-05,2.48783]
[1780040349781,54.46,73419.5,0.0,0.98527,1e-05,2.48707]
[1780040354818,54.45,73419.89,0.0,0.98529,1e-05,2.48519]
[1780040359855,54.44,73422.87,0.0,0.98534,1e-05,2.47786]
[1780040364888,54.42,73422.6,0.0,0.98536,1e-05,2.47532]
[1780040369924,54.41,73423.16,0.0,0.98538,1e-05,2.4716]
[1780040372945,54.4,73428.53,0.0,0.98546,1e-05,2.4605]
[1780040374960,54.4,73432.4,0.0,0.9855,1e-05,2.45381]
[1780040379994,54.38,73429.79,0.0,0.9855,1e-05,2.45433]
[1780040381000,54.38,73423.51,0.0,0.98544,1e-05,2.46341]
[1780040382007,54.37,73424.49,0.0,0.98545,1e-05,2.46087]
[1780040387043,54.38,73425.24,0.0,0.98545,1e-05,2.46162]
[1780040393085,54.39,73426.14,0.0,0.98544,1e-05,2.46249]
[1780040398120,54.4,73423.97,0.0,0.98541,1e-05,2.4674]
[1780040402150,54.41,73416.65,0.0,0.98532,1e-05,2.47941]
[1780040404161,54.41,73422.49,0.0,0.98538,1e-05,2.47159]
[1780040409197,54.42,73417.97,0.0,0.98532,1e-05,2.47983]
[1780040414234,54.43,73419.13,0.0,0.98532,1e-05,2.47982]
[1780040419267,54.44,73414.2,0.0,0.98526,1e-05,2.48864]
[1780040422295,54.44,73408.69,0.0,0.9852,1e-05,2.49761]
[1780040427404,54.45,73403.46,0.0,0.98513,1e-05,2.50674]
[1780040433366,54.45,73401.73,0.0,0.98511,1e-05,2.50936]
[1780040438402,54.46,73402.65,0.0,0.98511,1e-05,2.5094]
[1780040443441,54.47,73399.85,0.0,0.98507,1e-05,2.51486]
[1780040448477,54.47,73402.35,0.0,0.98509,1e-05,2.51251]
[1780040453512,54.48,73401.77,0.0,0.98508,1e-05,2.51466]
[1780040456532,54.48,73394.85,0.0,0.985,1e-05,2.5256]
[1780040460561,54.49,73388.53,0.0,0.98493,1e-05,2.53587]
[1780040465597,54.49,73390.41,0.0,0.98494,1e-05,2.5342]
[1780040467689,54.5,73393.56,0.0,0.98497,1e-05,2.53001]
[1780040473654,54.5,73394.67,0.0,0.98497,1e-05,2.52984]
[1780040478686,54.51,73394.53,0.0,0.98496,1e-05,2.53126]
[1780040483725,54.51,73393.48,0.0,0.98494,1e-05,2.53403]
[1780040488759,54.52,73392.1,0.0,0.98492,1e-05,2.53727]
[1780040493793,54.52,73388.97,0.0,0.98489,1e-05,2.54143]
[1780040498828,54.53,73387.79,0.0,0.98487,1e-05,2.54433]
[1780040503863,54.54,73384.6,0.0,0.98482,1e-05,2.55016]
[1780040507974,54.54,73378.95,0.0,0.98476,1e-05,2.55941]
[1780040509906,54.54,73377.34,0.0,0.98474,1e-05,2.56221]
[1780040514941,54.55,73373.79,0.0,0.9847,1e-05,2.56842]
[1780040516956,54.55,73368.43,0.0,0.98464,1e-05,2.57679]
[1780040518046,54.55,73362.76,0.0,0.98457,1e-05,2.58544]
[1780040519980,54.55,73362.46,0.0,0.98457,1e-05,2.5862]
[1780040525012,54.55,73364.97,0.0,0.98459,1e-05,2.58317]
[1780040530049,54.56,73365.11,0.0,0.98459,1e-05,2.58372]
[1780040535081,54.56,73364.24,0.0,0.98457,1e-05,2.5858]
[1780040540117,54.56,73362.39,0.0,0.98455,1e-05,2.58931]
[1780040545152,54.57,73361.77,0.0,0.98454,1e-05,2.59096]
[1780040550187,54.57,73361.26,0.0,0.98453,1e-05,2.59242]
[1780040555223,54.57,73362.4,0.0,0.98454,1e-05,2.5899]
[1780040560258,54.58,73363.18,0.0,0.98454,1e-05,2.58945]
[1780040565292,54.58,73369.94,0.0,0.98461,1e-05,2.58006]
[1780040570329,54.58,73373.54,0.0,0.98464,1e-05,2.5755]
[1780040575364,54.59,73374.21,0.0,0.98465,1e-05,2.57533]
[1780040580398,54.59,73375.09,0.0,0.98465,1e-05,2.57484]
[1780040585433,54.6,73376.57,0.0,0.98466,1e-05,2.57347]
[1780040590468,54.6,73369.6,0.0,0.98458,1e-05,2.58468]
[1780040595507,54.6,73370.67,0.0,0.98459,1e-05,2.58381]
[1780040600538,54.61,73372.87,0.0,0.9846,1e-05,2.58127]
[1780040605573,54.61,73373.15,0.0,0.9846,1e-05,2.58162]
[1780040610609,54.61,73373.53,0.0,0.9846,1e-05,2.58181]
[1780040615643,54.62,73372.13,0.0,0.98459,1e-05,2.58298]
[1780040620679,54.62,73367.41,0.0,0.98453,1e-05,2.59075]
[1780040625713,54.62,73365.9,0.0,0.98451,1e-05,2.59367]
[1780040630748,54.63,73363.85,0.0,0.98449,1e-05,2.59737]
[1780040635786,54.63,73361.33,0.0,0.98446,1e-05,2.60155]
[1780040640818,54.63,73360.63,0.0,0.98445,1e-05,2.60317]
[1780040645860,54.63,73355.73,0.0,0.98439,1e-05,2.61108]
[1780040648961,54.63,73343.28,0.0,0.98425,1e-05,2.63022]
[1780040650899,54.63,73336.38,0.0,0.98418,1e-05,2.64087]
[1780040651908,54.63,73334.55,0.0,0.98416,1e-05,2.64371]
[1780040652915,54.63,73342.59,0.0,0.98424,1e-05,2.63151]
[1780040653920,54.64,73346.26,0.0,0.98428,1e-05,2.62601]
[1780040655936,54.64,73346.73,0.0,0.98429,1e-05,2.62545]
[1780040660971,54.64,73346.21,0.0,0.98428,1e-05,2.62662]
[1780040663992,54.64,73340.71,0.0,0.98422,1e-05,2.6352]
[1780040666009,54.64,73335.05,0.0,0.98416,1e-05,2.64394]
[1780040668030,54.64,73332.58,0.0,0.98413,1e-05,2.6478]
[1780040673057,54.64,73334.23,0.0,0.98415,1e-05,2.64383]
[1780040678101,54.64,73337.41,0.0,0.98419,1e-05,2.63927]
[1780040679190,54.64,73343.47,0.0,0.98425,1e-05,2.63012]
[1780040681123,54.64,73344.25,0.0,0.98426,1e-05,2.62908]
[1780040686159,54.64,73344.4,0.0,0.98426,1e-05,2.62923]
[1780040691193,54.65,73346.13,0.0,0.98427,1e-05,2.62702]
[1780040696228,54.65,73346.57,0.0,0.98428,1e-05,2.62677]
[1780040701265,54.65,73347.66,0.0,0.98429,1e-05,2.62553]
[1780040706299,54.65,73342.62,0.0,0.98423,1e-05,2.63357]
[1780040711334,54.65,73342.82,0.0,0.98423,1e-05,2.63363]
[1780040716370,54.66,73339.21,0.0,0.98419,1e-05,2.63948]
[1780040717383,54.66,73333.26,0.0,0.98412,1e-05,2.64861]
[1780040720400,54.66,73331.25,0.0,0.9841,1e-05,2.65183]
[1780040725435,54.66,73330.74,0.0,0.98409,1e-05,2.65284]
[1780040728533,54.66,73325.64,0.0,0.98403,1e-05,2.6608]
[1780040733491,54.66,73320.39,0.0,0.98398,1e-05,2.6673]
[1780040737519,54.66,73331.92,0.0,0.98411,1e-05,2.64974]
[1780040738526,54.66,73339.87,0.0,0.9842,1e-05,2.63768]
[1780040739533,54.66,73338.52,0.0,0.98418,1e-05,2.63988]
[1780040745578,54.66,73339.92,0.0,0.98419,1e-05,2.6382]
[1780040750610,54.66,73341.66,0.0,0.98421,1e-05,2.63594]
[1780040755646,54.67,73340.87,0.0,0.9842,1e-05,2.63755]
[1780040760680,54.67,73339.81,0.0,0.98418,1e-05,2.63954]
[1780040765715,54.67,73340.18,0.0,0.98418,1e-05,2.63936]
[1780040770750,54.67,73340.34,0.0,0.98418,1e-05,2.63949]
[1780040775790,54.67,73341.8,0.0,0.9842,1e-05,2.63766]
[1780040780821,54.67,73340.72,0.0,0.98418,1e-05,2.63967]
[1780040785856,54.68,73342.5,0.0,0.9842,1e-05,2.63734]
[1780040787950,54.68,73324.33,0.0,0.984,1e-05,2.66525]
[1780040788878,54.68,73324.33,0.0,0.984,1e-05,2.66531]
[1780040789887,54.68,73320.31,0.0,0.98395,1e-05,2.67151]
[1780040791899,54.68,73331.23,0.0,0.98408,1e-05,2.65313]
[1780040792906,54.68,73332.49,0.0,0.9841,1e-05,2.65125]
[1780040798023,54.68,73332.89,0.0,0.9841,1e-05,2.65091]
[1780040803987,54.68,73339.39,0.0,0.98417,1e-05,2.6413]
[1780040806000,54.68,73347.23,0.0,0.98425,1e-05,2.62952]
[1780040811035,54.68,73348.82,0.0,0.98427,1e-05,2.62754]
[1780040816070,54.69,73351.5,0.0,0.98429,1e-05,2.62391]
[1780040821107,54.69,73353.58,0.0,0.98431,1e-05,2.62124]
[1780040822112,54.69,73348.44,0.0,0.98426,1e-05,2.62912]
[1780040824128,54.69,73345.31,0.0,0.98422,1e-05,2.63403]
[1780040826142,54.69,73338.45,0.0,0.98415,1e-05,2.64461]
[1780040827147,54.69,73333.87,0.0,0.98409,1e-05,2.65165]
[1780040828233,54.69,73341.15,0.0,0.98417,1e-05,2.64059]
[1780040830169,54.69,73346.31,0.0,0.98423,1e-05,2.63286]
[1780040832183,54.69,73348.11,0.0,0.98425,1e-05,2.63028]
[1780040837223,54.69,73357.42,0.0,0.98435,1e-05,2.61655]
[1780040838304,54.69,73350.67,0.0,0.98427,1e-05,2.62686]
[1780040840244,54.69,73351.04,0.0,0.98428,1e-05,2.62646]
[1780040844271,54.7,73343.52,0.0,0.98419,1e-05,2.63818]
[1780040848383,54.7,73329.7,0.0,0.98404,1e-05,2.65949]
[1780040850335,54.7,73320.36,0.0,0.98394,1e-05,2.6739]
[1780040851340,54.7,73320.62,0.0,0.98395,1e-05,2.67181]
[1780040853354,54.7,73326.5,0.0,0.98401,1e-05,2.66282]
[1780040856376,54.7,73333.41,0.0,0.98409,1e-05,2.65236]
[1780040861411,54.69,73336.01,0.0,0.98412,1e-05,2.64783]
[1780040866445,54.69,73336.67,0.0,0.98413,1e-05,2.6461]
[1780040871485,54.69,73337.1,0.0,0.98414,1e-05,2.64475]
[1780040876516,54.67,73337.34,0.0,0.98417,1e-05,2.64072]
[1780040881550,54.65,73341.25,0.0,0.98424,1e-05,2.63043]
[1780040886587,54.63,73344.98,0.0,0.98431,1e-05,2.62054]
[1780040891622,54.61,73346.55,0.0,0.98436,1e-05,2.61401]
[1780040896664,54.59,73346.54,0.0,0.98439,1e-05,2.6099]
[1780040898731,54.59,73356.19,0.0,0.9845,1e-05,2.59373]
[1780040904715,54.57,73358.97,0.0,0.98456,1e-05,2.58578]
[1780040906728,54.57,73349.48,0.0,0.98445,1e-05,2.60035]
[1780040911762,54.57,73347.34,0.0,0.98444,1e-05,2.60254]
[1780040916798,54.58,73345.34,0.0,0.98441,1e-05,2.60617]
[1780040921832,54.58,73346.11,0.0,0.98442,1e-05,2.60559]
[1780040926867,54.58,73349.57,0.0,0.98445,1e-05,2.60095]
[1780040931901,54.58,73352.23,0.0,0.98447,1e-05,2.59758]
[1780040936937,54.59,73353.83,0.0,0.98449,1e-05,2.5958]
[1780040941972,54.59,73357.5,0.0,0.98452,1e-05,2.59093]
[1780040944993,54.59,73349.48,0.0,0.98443,1e-05,2.60338]
[1780040950028,54.59,73351.63,0.0,0.98445,1e-05,2.60069]
[1780040955077,54.6,73352.43,0.0,0.98446,1e-05,2.60004]
[1780040960098,54.6,73352.97,0.0,0.98446,1e-05,2.59956]
[1780040965133,54.6,73352.91,0.0,0.98445,1e-05,2.60022]
[1780040970170,54.6,73353.91,0.0,0.98446,1e-05,2.59929]
[1780040975205,54.61,73352.54,0.0,0.98445,1e-05,2.60029]
[1780040980239,54.61,73353.26,0.0,0.98446,1e-05,2.59977]
[1780040985274,54.61,73353.73,0.0,0.98446,1e-05,2.59964]
[1780040989368,54.61,73348.12,0.0,0.98439,1e-05,2.60854]
[1780040991317,54.61,73346.64,0.0,0.98438,1e-05,2.61098]
[1780040996355,54.62,73347.09,0.0,0.98438,1e-05,2.61075]
[1780041001391,54.62,73348.39,0.0,0.98439,1e-05,2.60924]
[1780041006425,54.62,73349.25,0.0,0.98439,1e-05,2.60839]
[1780041011459,54.62,73350.17,0.0,0.9844,1e-05,2.60744]
[1780041016496,54.63,73350.75,0.0,0.9844,1e-05,2.6071]
[1780041021532,54.63,73351.36,0.0,0.98441,1e-05,2.60663]
[1780041026565,54.63,73353.16,0.0,0.98442,1e-05,2.60437]
[1780041031602,54.63,73351.97,0.0,0.98442,1e-05,2.60496]
[1780041036651,54.63,73352.54,0.0,0.98442,1e-05,2.60447]
[1780041041685,54.64,73355.57,0.0,0.98445,1e-05,2.60046]
[1780041046720,54.64,73357.51,0.0,0.98447,1e-05,2.59805]
[1780041051756,54.64,73359.05,0.0,0.98448,1e-05,2.59627]
[1780041053770,54.64,73364.17,0.0,0.98453,1e-05,2.58882]
[1780041058804,54.65,73365.6,0.0,0.98454,1e-05,2.58733]
[1780041063840,54.65,73365.36,0.0,0.98454,1e-05,2.58834]
[1780041068890,54.65,73368.65,0.0,0.98457,1e-05,2.58408]
[1780041069931,54.65,73374.0,0.0,0.98462,1e-05,2.57623]
[1780041071911,54.65,73378.38,0.0,0.98467,1e-05,2.57001]
[1780041076951,54.66,73379.08,0.0,0.98467,1e-05,2.56979]
[1780041081981,54.66,73383.53,0.0,0.98471,1e-05,2.56403]
[1780041087016,54.67,73382.45,0.0,0.98469,1e-05,2.5665]
[1780041092051,54.67,73381.12,0.0,0.98468,1e-05,2.56767]
[1780041093057,54.67,73376.21,0.0,0.98463,1e-05,2.57515]
[1780041098093,54.67,73373.94,0.0,0.9846,1e-05,2.57928]
[1780041103127,54.68,73372.13,0.0,0.98457,1e-05,2.5827]
[1780041108162,54.68,73372.42,0.0,0.98457,1e-05,2.58296]
[1780041113198,54.68,73372.01,0.0,0.98456,1e-05,2.58426]
[1780041118233,54.69,73372.87,0.0,0.98457,1e-05,2.58365]
[1780041123267,54.69,73373.31,0.0,0.98457,1e-05,2.58367]
[1780041128302,54.69,73367.83,0.0,0.98451,1e-05,2.59254]
[1780041134344,54.7,73370.07,0.0,0.98452,1e-05,2.58992]
[1780041139380,54.7,73371.42,0.0,0.98453,1e-05,2.58852]
[1780041146430,54.7,73372.26,0.0,0.98454,1e-05,2.58817]
[1780041151464,54.71,73373.43,0.0,0.98455,1e-05,2.58542]
[1780041156498,54.71,73373.38,0.0,0.98455,1e-05,2.58616]
[1780041161536,54.71,73370.35,0.0,0.98451,1e-05,2.59135]
[1780041166570,54.72,73369.4,0.0,0.9845,1e-05,2.59337]
[1780041171606,54.72,73364.81,0.0,0.98444,1e-05,2.60084]
[1780041176640,54.72,73366.56,0.0,0.98446,1e-05,2.59874]
[1780041181676,54.72,73367.99,0.0,0.98447,1e-05,2.59715]
[1780041188723,54.73,73368.13,0.0,0.98447,1e-05,2.59774]
[1780041193760,54.73,73373.14,0.0,0.98452,1e-05,2.59081]
[1780041198794,54.73,73373.0,0.0,0.98451,1e-05,2.59177]
[1780041203829,54.74,73372.43,0.0,0.9845,1e-05,2.59325]
[1780041208865,54.74,73369.7,0.0,0.98447,1e-05,2.59795]
[1780041213900,54.74,73368.28,0.0,0.98446,1e-05,2.599]
[1780041218935,54.74,73365.13,0.0,0.98442,1e-05,2.60431]
[1780041223975,54.75,73360.38,0.0,0.98436,1e-05,2.61197]
[1780041229004,54.75,73361.5,0.0,0.98437,1e-05,2.61076]
[1780041234039,54.75,73363.06,0.0,0.98439,1e-05,2.6089]
[1780041239074,54.75,73364.27,0.0,0.9844,1e-05,2.60757]
[1780041244110,54.76,73365.66,0.0,0.98441,1e-05,2.60598]
[1780041249144,54.76,73367.11,0.0,0.98442,1e-05,2.60432]
[1780041254181,54.76,73371.04,0.0,0.98446,1e-05,2.59895]
[1780041259216,54.76,73372.24,0.0,0.98447,1e-05,2.59772]
[1780041264252,54.77,73370.86,0.0,0.98445,1e-05,2.60034]
[1780041269288,54.77,73371.93,0.0,0.98446,1e-05,2.59929]
[1780041274322,54.77,73371.95,0.0,0.98446,1e-05,2.59814]
[1780041279357,54.77,73374.72,0.0,0.98449,1e-05,2.59457]
[1780041283424,54.78,73367.14,0.0,0.9844,1e-05,2.60641]
[1780041288421,54.78,73362.93,0.0,0.98435,1e-05,2.61326]
[1780041293494,54.78,73350.76,0.0,0.98422,1e-05,2.63213]
[1780041294464,54.78,73350.76,0.0,0.98422,1e-05,2.63221]
[1780041295470,54.78,73346.69,0.0,0.98417,1e-05,2.63844]
[1780041299499,54.78,73344.8,0.0,0.98415,1e-05,2.6415]
[1780041304532,54.78,73348.61,0.0,0.98419,1e-05,2.63592]
[1780041309567,54.78,73350.96,0.0,0.98422,1e-05,2.63261]
[1780041313635,54.78,73358.24,0.0,0.98429,1e-05,2.62181]
[1780041315610,54.79,73361.45,0.0,0.98433,1e-05,2.61709]
[1780041320644,54.79,73363.72,0.0,0.98435,1e-05,2.61409]
[1780041325679,54.79,73364.47,0.0,0.98435,1e-05,2.61341]
[1780041330720,54.79,73368.32,0.0,0.98439,1e-05,2.60808]
[1780041335756,54.79,73371.06,0.0,0.98443,1e-05,2.60281]
[1780041340793,54.8,73376.73,0.0,0.98448,1e-05,2.59484]
[1780041343845,54.8,73381.53,0.0,0.98453,1e-05,2.58802]
[1780041348848,54.8,73381.65,0.0,0.98453,1e-05,2.58849]
[1780041353915,54.8,73376.39,0.0,0.98447,1e-05,2.59701]
[1780041355897,54.8,73370.41,0.0,0.9844,1e-05,2.60623]
[1780041356904,54.81,73368.62,0.0,0.98438,1e-05,2.60903]
[1780041359927,54.81,73361.39,0.0,0.9843,1e-05,2.62021]
[1780041360933,54.81,73359.52,0.0,0.98428,1e-05,2.62311]
[1780041365968,54.81,73358.69,0.0,0.98427,1e-05,2.62477]
[1780041371004,54.81,73360.76,0.0,0.98429,1e-05,2.622]
[1780041376038,54.81,73361.31,0.0,0.98429,1e-05,2.62154]
[1780041381074,54.81,73361.6,0.0,0.98429,1e-05,2.62147]
[1780041386108,54.82,73363.0,0.0,0.98431,1e-05,2.61972]
[1780041391144,54.82,73364.34,0.0,0.98433,1e-05,2.6164]
[1780041396179,54.82,73367.48,0.0,0.98436,1e-05,2.61208]
[1780041398196,54.82,73374.43,0.0,0.98443,1e-05,2.60183]
[1780041404269,54.82,73377.66,0.0,0.98446,1e-05,2.59762]
[1780041409274,54.83,73377.92,0.0,0.98446,1e-05,2.59777]
[1780041414343,54.83,73371.0,0.0,0.98438,1e-05,2.60859]
[1780041419343,54.83,73372.0,0.0,0.98439,1e-05,2.60763]
[1780041421356,54.83,73378.02,0.0,0.98445,1e-05,2.59879]
[1780041424378,54.83,73383.16,0.0,0.98451,1e-05,2.59144]
[1780041429414,54.84,73388.91,0.0,0.98456,1e-05,2.58349]
[1780041432434,54.84,73394.74,0.0,0.98462,1e-05,2.57524]
[1780041437469,54.84,73398.23,0.0,0.98465,1e-05,2.57083]
[1780041442509,54.85,73401.0,0.0,0.98468,1e-05,2.56751]
[1780041447571,54.85,73399.98,0.0,0.98466,1e-05,2.56981]
[1780041452579,54.85,73399.38,0.0,0.98466,1e-05,2.56981]
[1780041457640,54.86,73399.46,0.0,0.98465,1e-05,2.57043]
[1780041462650,54.86,73402.67,0.0,0.98468,1e-05,2.56642]
[1780041467710,54.86,73405.9,0.0,0.98471,1e-05,2.56244]
[1780041472721,54.87,73407.64,0.0,0.98472,1e-05,2.56068]
[1780041477782,54.87,73406.5,0.0,0.98471,1e-05,2.5632]
[1780041482791,54.87,73404.35,0.0,0.98468,1e-05,2.56719]
[1780041487852,54.88,73404.12,0.0,0.98467,1e-05,2.5683]
[1780041492861,54.88,73403.5,0.0,0.98466,1e-05,2.56997]
[1780041497922,54.89,73405.28,0.0,0.98467,1e-05,2.56808]
[1780041499912,54.89,73410.95,0.0,0.98473,1e-05,2.55997]
[1780041501924,54.89,73425.75,0.0,0.98488,1e-05,2.53847]
[1780041502931,54.89,73430.11,0.0,0.98493,1e-05,2.53227]
[1780041505954,54.89,73433.32,0.0,0.98496,1e-05,2.52821]
[1780041510988,54.9,73436.6,0.0,0.98498,1e-05,2.52453]
[1780041516026,54.9,73440.73,0.0,0.98503,1e-05,2.51801]
[1780041521060,54.91,73443.36,0.0,0.98504,1e-05,2.51537]
[1780041527102,54.92,73444.91,0.0,0.98505,1e-05,2.51482]
[1780041532144,54.92,73444.96,0.0,0.98504,1e-05,2.51574]
[1780041533150,54.92,73439.8,0.0,0.98499,1e-05,2.52375]
[1780041534160,54.92,73431.06,0.0,0.98489,1e-05,2.53678]
[1780041539193,54.93,73433.71,0.0,0.98491,1e-05,2.53397]
[1780041544227,54.94,73434.26,0.0,0.98491,1e-05,2.53424]
[1780041549262,54.94,73436.37,0.0,0.98493,1e-05,2.53221]
[1780041554298,54.95,73437.34,0.0,0.98493,1e-05,2.53188]
[1780041559333,54.95,73440.71,0.0,0.98496,1e-05,2.52805]
[1780041564369,54.96,73442.07,0.0,0.98496,1e-05,2.52718]
[1780041569403,54.96,73442.39,0.0,0.98496,1e-05,2.52783]
[1780041574448,54.97,73441.88,0.0,0.98495,1e-05,2.52805]
[1780041577479,54.97,73450.21,0.0,0.98504,1e-05,2.51658]
[1780041580515,54.97,73455.5,0.0,0.98509,1e-05,2.5096]
[1780041581495,54.97,73455.52,0.0,0.98508,1e-05,2.50982]
[1780041582501,54.98,73468.76,0.0,0.98522,1e-05,2.4909]
[1780041583508,54.98,73474.21,0.0,0.98527,1e-05,2.48333]
[1780041588544,54.98,73477.59,0.0,0.9853,1e-05,2.47996]
[1780041591565,55.0,73472.59,0.0,0.98522,1e-05,2.49063]
[1780041596601,55.01,73470.15,0.0,0.98519,1e-05,2.49556]
[1780041601187,55.01,73471.33,0.0,0.98519,1e-05,2.4947]
[1780041601653,55.02,73427.99,0.0,0.98474,1e-05,2.55878]
[1780041604162,55.02,73427.94,0.0,0.98474,1e-05,2.55885]
[1780041600162,55.02,73427.94,0.0,0.98474,1e-05,2.55885]
[1780041618857,55.02,73427.94,0.0,0.98474,1e-05,2.55885]
[1780041619780,55.02,73437.19,0.0,0.98483,1e-05,2.54522]
[1780041620815,55.02,73479.61,0.0,0.98527,1e-05,2.48346]
[1780041624898,55.02,73485.85,0.0,0.98533,1e-05,2.47448]
[1780041627870,55.02,73491.17,0.0,0.98539,1e-05,2.46684]
[1780041632907,55.02,73496.52,0.0,0.98545,1e-05,2.45757]
[1780041634945,55.02,73503.61,0.0,0.98552,1e-05,2.44745]
[1780041636937,55.02,73508.92,0.0,0.98558,1e-05,2.43989]
[1780041637941,55.02,73513.97,0.0,0.98563,1e-05,2.43272]
[1780041638948,55.02,73520.34,0.0,0.98569,1e-05,2.4237]
[1780041640962,55.02,73529.02,0.0,0.98578,1e-05,2.41146]
[1780041642978,55.02,73534.72,0.0,0.98583,1e-05,2.40344]
[1780041643994,55.02,73552.67,0.0,0.98601,1e-05,2.37834]
[1780041647008,55.02,73558.35,0.0,0.98606,1e-05,2.37044]
[1780041652069,55.02,73556.86,0.0,0.98605,1e-05,2.37251]
[1780041657104,55.02,73559.24,0.0,0.98607,1e-05,2.36921]
[1780041659118,55.02,73565.89,0.0,0.98614,1e-05,2.35999]
[1780041664156,55.01,73559.4,0.0,0.98608,1e-05,2.36855]
[1780041669191,55.0,73555.83,0.0,0.98606,1e-05,2.37134]
[1780041670196,55.0,73562.96,0.0,0.98613,1e-05,2.36102]
[1780041671203,55.0,73565.1,0.0,0.98615,1e-05,2.35765]
[1780041672209,55.0,73570.43,0.0,0.98621,1e-05,2.34988]
[1780041674228,54.99,73571.37,0.0,0.98622,1e-05,2.34781]
[1780041675255,54.99,73576.87,0.0,0.98627,1e-05,2.33985]
[1780041677245,54.99,73589.93,0.0,0.9864,1e-05,2.32119]
[1780041678251,54.99,73598.02,0.0,0.98648,1e-05,2.30983]
[1780041679265,54.98,73599.5,0.0,0.9865,1e-05,2.30749]
[1780041684294,54.98,73597.23,0.0,0.98649,1e-05,2.309]
[1780041689328,54.97,73598.01,0.0,0.98651,1e-05,2.30636]
[1780041693356,54.96,73604.18,0.0,0.98658,1e-05,2.29521]
[1780041696379,54.96,73607.99,0.0,0.98662,1e-05,2.28918]
[1780041698399,54.95,73614.14,0.0,0.98668,1e-05,2.28031]
[1780041699404,54.95,73620.63,0.0,0.98675,1e-05,2.27131]
[1780041700409,54.95,73623.57,0.0,0.98678,1e-05,2.26711]
[1780041702423,54.95,73630.22,0.0,0.98684,1e-05,2.25772]
[1780041705466,54.95,73615.8,0.0,0.98671,1e-05,2.2764]
[1780041706452,54.94,73615.8,0.0,0.98671,1e-05,2.27616]
[1780041708467,54.94,73614.7,0.0,0.98671,1e-05,2.27713]
[1780041713500,54.94,73627.47,0.0,0.98683,1e-05,2.25869]
[1780041714507,54.93,73633.34,0.0,0.98689,1e-05,2.25062]
[1780041715537,54.93,73645.77,0.0,0.987,1e-05,2.23387]
[1780041716521,54.93,73645.77,0.0,0.98701,1e-05,2.23368]
[1780041717528,54.93,73653.43,0.0,0.98708,1e-05,2.22336]
[1780041718535,54.93,73654.81,0.0,0.98709,1e-05,2.22137]
[1780041722563,54.98,73662.71,0.0,0.9871,1e-05,2.22028]
[1780041723572,54.98,73662.18,0.0,0.98709,1e-05,2.2217]
[1780041725611,54.98,73645.31,0.0,0.98693,1e-05,2.2446]
[1780041726591,54.98,73645.13,0.0,0.98693,1e-05,2.24464]
[1780041731627,54.98,73641.48,0.0,0.98691,1e-05,2.24848]
[1780041735681,54.97,73664.56,0.0,0.98712,1e-05,2.2171]
[1780041736662,54.97,73664.94,0.0,0.98713,1e-05,2.21643]
[1780041737669,54.97,73666.88,0.0,0.98714,1e-05,2.21373]
[1780041739682,54.97,73659.67,0.0,0.98708,1e-05,2.22294]
[1780041743710,54.97,73653.44,0.0,0.98703,1e-05,2.23054]
[1780041745724,54.97,73648.77,0.0,0.98699,1e-05,2.23639]
[1780041748747,54.96,73645.87,0.0,0.98697,1e-05,2.23969]
[1780041753780,54.96,73643.03,0.0,0.98695,1e-05,2.24099]
[1780041758819,54.99,73639.91,0.0,0.98689,1e-05,2.25093]
[1780041762844,55.12,73632.32,0.0,0.98664,1e-05,2.2866]
[1780041766873,55.13,73629.48,0.0,0.9866,1e-05,2.29279]
[1780041769893,55.14,73639.4,0.0,0.98668,1e-05,2.2812]
[1780041773923,55.2,73645.54,0.0,0.98665,1e-05,2.28596]
[1780041778956,55.24,73646.45,0.0,0.9866,1e-05,2.29285]
[1780041783991,55.26,73645.31,0.0,0.98657,1e-05,2.29723]
[1780041789030,55.27,73641.68,0.0,0.98652,1e-05,2.30488]
[1780041794064,55.27,73639.99,0.0,0.98651,1e-05,2.30719]
[1780041799099,55.26,73639.22,0.0,0.98651,1e-05,2.30646]
[1780041804134,55.27,73636.87,0.0,0.98648,1e-05,2.31148]
[1780041809169,55.27,73632.12,0.0,0.98643,1e-05,2.31788]
[1780041814204,55.26,73630.79,0.0,0.98644,1e-05,2.31629]
[1780041819239,55.28,73624.28,0.0,0.98636,1e-05,2.32777]
[1780041824274,55.29,73621.46,0.0,0.98632,1e-05,2.33417]
[1780041829309,55.3,73620.77,0.0,0.98629,1e-05,2.33764]
[1780041833338,55.31,73624.77,0.0,0.98632,1e-05,2.33422]
[1780041838373,55.35,73628.86,0.0,0.98631,1e-05,2.33591]
[1780041843409,55.34,73630.19,0.0,0.98633,1e-05,2.33218]
[1780041845423,55.32,73624.89,0.0,0.98631,1e-05,2.33526]
[1780041846471,55.32,73622.99,0.0,0.9863,1e-05,2.33747]
[1780041852470,55.39,73629.23,0.0,0.98625,1e-05,2.34465]
[1780041856540,55.36,73640.45,0.0,0.9864,1e-05,2.32223]
[1780041857505,55.36,73640.45,0.0,0.98641,1e-05,2.32185]
[1780041858513,55.35,73643.45,0.0,0.98644,1e-05,2.31742]
[1780041860527,55.33,73648.17,0.0,0.98651,1e-05,2.3072]
[1780041865562,55.33,73651.32,0.0,0.98655,1e-05,2.3013]
[1780041870597,55.32,73653.23,0.0,0.98658,1e-05,2.29713]
[1780041875631,55.33,73654.14,0.0,0.98658,1e-05,2.29638]
[1780041879659,55.42,73647.73,0.0,0.9864,1e-05,2.32241]
[1780041884695,55.54,73645.75,0.0,0.98621,1e-05,2.35042]
[1780041889729,55.61,73642.28,0.0,0.98608,1e-05,2.36949]
[1780041894765,55.62,73641.79,0.0,0.98606,1e-05,2.37238]
[1780041897786,55.63,73630.95,0.0,0.98595,1e-05,2.38864]
[1780041899799,55.64,73621.5,0.0,0.98585,1e-05,2.40257]
[1780041900808,55.64,73618.06,0.0,0.98581,1e-05,2.40774]
[1780041905842,55.65,73616.35,0.0,0.98578,1e-05,2.41202]
[1780041910878,55.66,73615.62,0.0,0.98576,1e-05,2.41493]
[1780041916918,55.66,73617.84,0.0,0.98578,1e-05,2.41319]
[1780041921954,55.65,73620.65,0.0,0.98582,1e-05,2.40663]
[1780041926989,55.64,73616.28,0.0,0.9858,1e-05,2.41006]
[1780041933030,55.62,73618.96,0.0,0.98586,1e-05,2.40111]
[1780041938110,55.63,73618.72,0.0,0.98584,1e-05,2.40343]
[1780041945118,55.64,73619.48,0.0,0.98583,1e-05,2.40513]
[1780041947128,55.65,73625.04,0.0,0.98588,1e-05,2.39822]
[1780041950151,55.65,73619.47,0.0,0.98582,1e-05,2.40712]
[1780041955185,55.66,73616.73,0.0,0.98578,1e-05,2.41283]
[1780041960221,55.67,73617.09,0.0,0.98577,1e-05,2.41421]
[1780041965258,55.68,73616.3,0.0,0.98575,1e-05,2.41716]
[1780041968318,55.68,73606.09,0.0,0.98564,1e-05,2.4325]
[1780041972305,55.69,73599.34,0.0,0.98556,1e-05,2.44331]
[1780041976340,55.7,73593.96,0.0,0.9855,1e-05,2.45212]
[1780041981373,55.7,73593.17,0.0,0.98548,1e-05,2.45476]
[1780041986409,55.71,73585.64,0.0,0.9854,1e-05,2.46687]
[1780041988459,55.71,73576.33,0.0,0.9853,1e-05,2.48061]
[1780041992449,55.72,73585.43,0.0,0.98539,1e-05,2.46714]
[1780041997489,55.73,73586.44,0.0,0.9854,1e-05,2.46712]
[1780042002526,55.72,73586.18,0.0,0.9854,1e-05,2.46612]
[1780042008599,55.71,73586.64,0.0,0.98543,1e-05,2.46259]
[1780042012596,55.71,73592.67,0.0,0.98548,1e-05,2.45527]
[1780042017632,55.72,73590.67,0.0,0.98545,1e-05,2.45961]
[1780042021660,55.72,73595.93,0.0,0.98549,1e-05,2.45337]
[1780042026694,55.73,73596.41,0.0,0.98549,1e-05,2.45423]
[1780042031731,55.74,73594.99,0.0,0.98546,1e-05,2.45774]
[1780042036764,55.75,73594.06,0.0,0.98544,1e-05,2.46052]
[1780042041801,55.75,73597.53,0.0,0.98547,1e-05,2.45709]
[1780042042807,55.76,73603.64,0.0,0.98553,1e-05,2.44879]
[1780042043813,55.76,73604.31,0.0,0.98553,1e-05,2.44816]
[1780042048882,55.76,73602.8,0.0,0.9855,1e-05,2.45184]
[1780042053884,55.77,73602.98,0.0,0.9855,1e-05,2.4515]
[1780042058952,55.78,73609.55,0.0,0.98556,1e-05,2.44379]
[1780042063953,55.79,73609.79,0.0,0.98555,1e-05,2.44503]
[1780042066975,55.79,73615.29,0.0,0.9856,1e-05,2.43828]
[1780042072013,55.8,73618.37,0.0,0.98562,1e-05,2.43561]
[1780042077046,55.81,73616.59,0.0,0.98559,1e-05,2.43974]
[1780042078053,55.81,73609.58,0.0,0.98552,1e-05,2.44989]
[1780042079099,55.81,73608.61,0.0,0.98551,1e-05,2.45155]
[1780042085106,55.82,73613.61,0.0,0.98554,1e-05,2.44634]
[1780042089132,55.82,73630.67,0.0,0.98571,1e-05,2.42284]
[1780042090138,55.82,73643.64,0.0,0.98584,1e-05,2.40428]
[1780042091145,55.82,73647.69,0.0,0.98588,1e-05,2.39815]
[1780042096181,55.78,73648.02,0.0,0.98593,1e-05,2.39057]
[1780042101216,55.7,73650.65,0.0,0.98607,1e-05,2.37109]
[1780042106251,55.61,73651.23,0.0,0.98619,1e-05,2.35213]
[1780042110279,55.6,73645.63,0.0,0.98615,1e-05,2.35808]
[1780042115314,55.59,73649.34,0.0,0.98621,1e-05,2.34929]
[1780042120348,55.58,73649.75,0.0,0.98623,1e-05,2.34664]
[1780042125383,55.57,73653.87,0.0,0.98628,1e-05,2.33901]
[1780042128405,55.57,73659.4,0.0,0.98634,1e-05,2.33034]
[1780042133476,55.55,73662.29,0.0,0.98639,1e-05,2.32304]
[1780042139482,55.34,73661.01,0.0,0.98667,1e-05,2.28253]
[1780042144517,55.32,73662.07,0.0,0.98669,1e-05,2.2785]
[1780042149554,55.31,73662.13,0.0,0.98671,1e-05,2.2767]
[1780042155596,55.3,73660.74,0.0,0.98671,1e-05,2.27649]
[1780042160631,55.3,73664.43,0.0,0.98675,1e-05,2.26988]
[1780042161637,55.29,73675.85,0.0,0.98686,1e-05,2.25438]
[1780042166676,55.29,73678.75,0.0,0.9869,1e-05,2.24904]
[1780042170701,55.28,73671.94,0.0,0.98684,1e-05,2.25687]
[1780042175735,55.27,73669.73,0.0,0.98684,1e-05,2.25675]
[1780042180770,55.26,73671.19,0.0,0.98686,1e-05,2.25327]
[1780042183845,55.26,73664.8,0.0,0.98681,1e-05,2.26085]
[1780042185808,55.22,73663.25,0.0,0.98685,1e-05,2.25493]
[1780042190845,55.2,73663.08,0.0,0.98687,1e-05,2.25193]
[1780042195880,55.2,73661.63,0.0,0.98687,1e-05,2.25236]
[1780042200915,55.19,73660.07,0.0,0.98686,1e-05,2.25295]
[1780042206965,55.17,73658.95,0.0,0.98688,1e-05,2.25118]
[1780042214058,55.15,73663.93,0.0,0.98696,1e-05,2.23964]
[1780042220058,55.13,73668.04,0.0,0.98702,1e-05,2.23003]
[1780042225093,55.11,73666.51,0.0,0.98703,1e-05,2.22862]
[1780042230130,55.09,73664.47,0.0,0.98703,1e-05,2.22789]
[1780042235169,55.07,73663.08,0.0,0.98705,1e-05,2.22484]
[1780042238185,55.0,73657.7,0.0,0.9871,1e-05,2.2179]
[1780042242214,54.96,73661.98,0.0,0.98719,1e-05,2.2039]
[1780042244270,54.95,73667.58,0.0,0.98725,1e-05,2.19533]
[1780042246240,54.95,73669.85,0.0,0.98728,1e-05,2.19115]
[1780042251277,54.93,73669.13,0.0,0.98729,1e-05,2.18915]
[1780042256310,54.92,73668.61,0.0,0.98731,1e-05,2.18693]
[1780042261345,54.9,73667.78,0.0,0.98732,1e-05,2.18515]
[1780042266383,54.88,73661.69,0.0,0.98729,1e-05,2.18969]
[1780042271418,54.87,73661.19,0.0,0.9873,1e-05,2.1875]
[1780042276456,54.85,73657.01,0.0,0.98729,1e-05,2.19012]
[1780042280484,54.84,73662.89,0.0,0.98735,1e-05,2.18019]
[1780042285517,54.83,73662.49,0.0,0.98737,1e-05,2.17799]
[1780042288539,54.82,73657.64,0.0,0.98734,1e-05,2.18266]
[1780042293573,54.81,73655.7,0.0,0.98734,1e-05,2.18095]
[1780042298608,54.79,73655.47,0.0,0.98736,1e-05,2.17852]
[1780042303642,54.78,73655.66,0.0,0.98738,1e-05,2.17557]
[1780042308677,54.76,73656.58,0.0,0.98741,1e-05,2.17168]
[1780042313716,54.75,73656.9,0.0,0.98743,1e-05,2.16859]
[1780042318752,54.74,73657.67,0.0,0.98745,1e-05,2.16493]
[1780042323787,54.72,73657.04,0.0,0.98746,1e-05,2.16309]
[1780042326807,54.72,73652.27,0.0,0.98743,1e-05,2.16769]
[1780042332849,54.7,73650.53,0.0,0.98744,1e-05,2.16672]
[1780042337924,54.69,73649.9,0.0,0.98745,1e-05,2.16489]
[1780042343928,54.6,73645.61,0.0,0.98753,1e-05,2.15366]
[1780042348962,54.54,73644.67,0.0,0.98759,1e-05,2.14346]
[1780042354001,54.44,73644.73,0.0,0.98773,1e-05,2.12274]
[1780042359040,54.41,73648.51,0.0,0.9878,1e-05,2.1117]
[1780042364074,54.4,73648.88,0.0,0.98782,1e-05,2.1091]
[1780042370116,54.38,73648.82,0.0,0.98784,1e-05,2.10667]
[1780042372129,54.38,73659.08,0.0,0.98793,1e-05,2.09275]
[1780042373137,54.38,73659.27,0.0,0.98794,1e-05,2.09212]
[1780042378208,54.33,73657.76,0.0,0.98798,1e-05,2.08529]
[1780042384213,54.22,73655.27,0.0,0.9881,1e-05,2.06725]
[1780042389252,54.17,73654.53,0.0,0.98816,1e-05,2.05779]
[1780042394284,54.16,73651.54,0.0,0.98815,1e-05,2.05998]
[1780042399319,54.15,73648.03,0.0,0.98813,1e-05,2.06284]
[1780042401333,54.15,73644.22,0.0,0.9881,1e-05,2.06702]
[1780042406368,54.12,73642.61,0.0,0.98812,1e-05,2.06455]
[1780042412410,54.11,73639.15,0.0,0.98811,1e-05,2.06556]
[1780042416439,54.11,73632.3,0.0,0.98806,1e-05,2.07295]
[1780042421474,54.05,73631.59,0.0,0.98812,1e-05,2.06344]
[1780042426509,54.03,73625.43,0.0,0.9881,1e-05,2.06686]
[1780042431548,54.02,73625.09,0.0,0.98811,1e-05,2.06536]
[1780042436581,54.01,73626.47,0.0,0.98813,1e-05,2.062]
[1780042441615,54.0,73628.24,0.0,0.98815,1e-05,2.05818]
[1780042446654,53.99,73629.24,0.0,0.98817,1e-05,2.05536]
[1780042449675,53.99,73624.84,0.0,0.98814,1e-05,2.05998]
[1780042454710,53.98,73624.01,0.0,0.98815,1e-05,2.05945]
[1780042459746,53.97,73624.12,0.0,0.98816,1e-05,2.05774]
[1780042464779,53.96,73623.54,0.0,0.98816,1e-05,2.05693]
[1780042469817,53.96,73623.06,0.0,0.98817,1e-05,2.05601]
[1780042474851,53.95,73620.87,0.0,0.98817,1e-05,2.05584]
[1780042478910,53.94,73626.45,0.0,0.98822,1e-05,2.0476]
[1780042482908,53.94,73630.07,0.0,0.98826,1e-05,2.0419]
[1780042484922,53.93,73635.96,0.0,0.98832,1e-05,2.03397]
[1780042487945,53.93,73642.67,0.0,0.98838,1e-05,2.02481]
[1780042488982,53.93,73650.56,0.0,0.98845,1e-05,2.01472]
[1780042490963,53.93,73651.62,0.0,0.98846,1e-05,2.01295]
[1780042492978,53.92,73659.57,0.0,0.98853,1e-05,2.00264]
[1780042494993,53.92,73666.65,0.0,0.98859,1e-05,1.9935]
[1780042500032,53.9,73665.11,0.0,0.9886,1e-05,1.99122]
[1780042506072,53.87,73661.05,0.0,0.98861,1e-05,1.99053]
[1780042513121,53.86,73659.44,0.0,0.9886,1e-05,1.99132]
[1780042519200,53.86,73657.73,0.0,0.98859,1e-05,1.99241]
[1780042525206,53.85,73657.41,0.0,0.9886,1e-05,1.9918]
[1780042530240,53.85,73652.39,0.0,0.98856,1e-05,1.99716]
[1780042535276,53.84,73652.54,0.0,0.98858,1e-05,1.9947]
[1780042540320,53.83,73645.49,0.0,0.98853,1e-05,2.00108]
[1780042541353,53.83,73643.96,0.0,0.98852,1e-05,2.0028]
[1780042546373,53.82,73642.53,0.0,0.98852,1e-05,2.00366]
[1780042551409,53.82,73642.67,0.0,0.98852,1e-05,2.00258]
[1780042556444,53.81,73643.67,0.0,0.98854,1e-05,2.00046]
[1780042561479,53.81,73644.7,0.0,0.98855,1e-05,1.99832]
[1780042565507,53.81,73651.23,0.0,0.98861,1e-05,1.98955]
[1780042570543,53.79,73653.42,0.0,0.98864,1e-05,1.98477]
[1780042575579,53.78,73654.62,0.0,0.98867,1e-05,1.98002]
[1780042580613,53.74,73655.65,0.0,0.98873,1e-05,1.9721]
[1780042585647,53.72,73656.14,0.0,0.98876,1e-05,1.96655]
[1780042590681,53.71,73656.87,0.0,0.98877,1e-05,1.96508]
[1780042595719,53.71,73662.04,0.0,0.98883,1e-05,1.9568]
[1780042597755,53.7,73665.34,0.0,0.98887,1e-05,1.95082]
[1780042602770,53.68,73666.72,0.0,0.98891,1e-05,1.9448]
[1780042607824,53.67,73667.06,0.0,0.98892,1e-05,1.94268]
[1780042612839,53.66,73667.31,0.0,0.98892,1e-05,1.942]
[1780042615861,53.66,73673.99,0.0,0.98898,1e-05,1.93318]
[1780042620894,53.65,73677.12,0.0,0.98902,1e-05,1.92815]
[1780042625930,53.65,73679.85,0.0,0.98904,1e-05,1.92462]
[1780042630965,53.65,73680.87,0.0,0.98905,1e-05,1.92318]
[1780042636001,53.65,73679.01,0.0,0.98904,1e-05,1.92521]
[1780042641035,53.65,73676.91,0.0,0.98902,1e-05,1.92748]
[1780042646071,53.65,73679.93,0.0,0.98905,1e-05,1.9236]
[1780042651106,53.65,73681.06,0.0,0.98906,1e-05,1.92063]
[1780042656141,53.64,73680.09,0.0,0.98906,1e-05,1.92157]
[1780042661175,53.64,73681.41,0.0,0.98907,1e-05,1.91975]
[1780042667237,53.64,73682.27,0.0,0.98908,1e-05,1.91844]
[1780042672253,53.64,73683.21,0.0,0.98909,1e-05,1.91709]
[1780042676285,53.64,73677.62,0.0,0.98904,1e-05,1.92365]
[1780042677307,53.64,73671.62,0.0,0.989,1e-05,1.93085]
[1780042679302,53.64,73671.49,0.0,0.989,1e-05,1.93087]
[1780042684336,53.64,73670.15,0.0,0.98899,1e-05,1.93217]
[1780042687377,53.64,73675.15,0.0,0.98903,1e-05,1.92592]
[1780042689371,53.64,73675.94,0.0,0.98904,1e-05,1.92486]
[1780042694407,53.63,73673.43,0.0,0.98902,1e-05,1.92764]
[1780042699442,53.63,73671.35,0.0,0.989,1e-05,1.92989]
[1780042704478,53.63,73669.52,0.0,0.98899,1e-05,1.93181]
[1780042709513,53.63,73669.5,0.0,0.98899,1e-05,1.93152]
[1780042714554,53.63,73669.45,0.0,0.989,1e-05,1.92989]
[1780042719588,53.63,73669.06,0.0,0.989,1e-05,1.93005]
[1780042724623,53.62,73666.84,0.0,0.98898,1e-05,1.93241]
[1780042729662,53.62,73666.54,0.0,0.98898,1e-05,1.93244]
[1780042734715,53.62,73666.11,0.0,0.98898,1e-05,1.93264]
[1780042736729,53.62,73671.27,0.0,0.98902,1e-05,1.92628]
[1780042741764,53.62,73670.41,0.0,0.98902,1e-05,1.92704]
[1780042746798,53.62,73670.53,0.0,0.98902,1e-05,1.92663]
[1780042751835,53.62,73668.17,0.0,0.989,1e-05,1.92921]
[1780042757877,53.61,73667.99,0.0,0.98901,1e-05,1.92908]
[1780042761904,53.61,73661.25,0.0,0.98895,1e-05,1.93701]
[1780042766940,53.61,73660.67,0.0,0.98895,1e-05,1.93729]
[1780042771975,53.61,73660.98,0.0,0.98896,1e-05,1.93526]
[1780042777012,53.61,73661.42,0.0,0.98897,1e-05,1.93432]
[1780042782049,53.6,73666.32,0.0,0.98901,1e-05,1.92807]
[1780042787081,53.6,73665.95,0.0,0.98901,1e-05,1.92823]
[1780042791109,53.6,73657.92,0.0,0.98895,1e-05,1.93771]
[1780042794132,53.6,73646.27,0.0,0.98885,1e-05,1.95166]
[1780042800185,53.6,73646.63,0.0,0.98886,1e-05,1.95064]
[1780042805213,53.59,73641.49,0.0,0.98882,1e-05,1.95645]
[1780042810242,53.59,73644.89,0.0,0.98885,1e-05,1.95177]
[1780042812257,53.58,73651.7,0.0,0.98892,1e-05,1.94177]
[1780042816297,53.57,73659.08,0.0,0.98899,1e-05,1.93053]
[1780042817292,53.57,73659.08,0.0,0.989,1e-05,1.92996]
[1780042821319,53.56,73665.2,0.0,0.98905,1e-05,1.92154]
[1780042826366,53.55,73667.45,0.0,0.98908,1e-05,1.91703]
[1780042830381,53.55,73673.78,0.0,0.98914,1e-05,1.90907]
[1780042835421,53.55,73676.11,0.0,0.98916,1e-05,1.90483]
[1780042840452,53.55,73676.36,0.0,0.98916,1e-05,1.90447]
[1780042845493,53.55,73677.61,0.0,0.98918,1e-05,1.90292]
[1780042850528,53.55,73678.72,0.0,0.98918,1e-05,1.90156]
[1780042855559,53.55,73677.67,0.0,0.98918,1e-05,1.90279]
[1780042860600,53.55,73678.09,0.0,0.98918,1e-05,1.90226]
[1780042865629,53.55,73677.86,0.0,0.98918,1e-05,1.90251]
[1780042866648,53.55,73688.85,0.0,0.98927,1e-05,1.88937]
[1780042867643,53.55,73688.85,0.0,0.98927,1e-05,1.88939]
[1780042869657,53.55,73691.89,0.0,0.98929,1e-05,1.88581]
[1780042874691,53.55,73693.61,0.0,0.9893,1e-05,1.8839]
[1780042879735,53.55,73702.53,0.0,0.98937,1e-05,1.87349]
[1780042882755,53.55,73705.75,0.0,0.9894,1e-05,1.86984]
[1780042886797,53.55,73712.8,0.0,0.98945,1e-05,1.86176]
[1780042887804,53.55,73718.39,0.0,0.98949,1e-05,1.85525]
[1780042889803,53.56,73722.88,0.0,0.98952,1e-05,1.85085]
[1780042890810,53.56,73728.28,0.0,0.98956,1e-05,1.84539]
[1780042893831,53.58,73729.27,0.0,0.98955,1e-05,1.84574]
[1780042896853,53.59,73721.53,0.0,0.98948,1e-05,1.85672]
[1780042897874,53.59,73716.28,0.0,0.98944,1e-05,1.86297]
[1780042902894,53.59,73717.07,0.0,0.98944,1e-05,1.86236]
[1780042907946,53.59,73720.09,0.0,0.98947,1e-05,1.85913]
[1780042913971,53.6,73723.56,0.0,0.98949,1e-05,1.85549]
[1780042919013,53.6,73722.46,0.0,0.98948,1e-05,1.85715]
[1780042924061,53.6,73723.96,0.0,0.98949,1e-05,1.85574]
[1780042928096,53.6,73730.35,0.0,0.98954,1e-05,1.84856]
[1780042933124,53.6,73730.77,0.0,0.98954,1e-05,1.8485]
[1780042938167,53.61,73731.87,0.0,0.98954,1e-05,1.84766]
[1780042943195,53.61,73730.83,0.0,0.98953,1e-05,1.8493]
[1780042948241,53.61,73730.94,0.0,0.98953,1e-05,1.84958]
[1780042952256,53.61,73737.94,0.0,0.98959,1e-05,1.84042]
[1780042954271,53.61,73739.91,0.0,0.9896,1e-05,1.83832]
[1780042959310,53.62,73743.47,0.0,0.98963,1e-05,1.8347]
[1780042964345,53.62,73746.63,0.0,0.98965,1e-05,1.83159]
[1780042966359,53.62,73754.61,0.0,0.98971,1e-05,1.82272]
[1780042971393,53.63,73755.36,0.0,0.98971,1e-05,1.82248]
[1780042976429,53.63,73750.28,0.0,0.98967,1e-05,1.82896]
[1780042981479,53.63,73754.48,0.0,0.98969,1e-05,1.82469]
[1780042986505,53.64,73754.3,0.0,0.98969,1e-05,1.82549]
[1780042991534,53.64,73758.49,0.0,0.98972,1e-05,1.82124]
[1780042996570,53.64,73759.72,0.0,0.98972,1e-05,1.82043]
[1780043001606,53.65,73760.95,0.0,0.98973,1e-05,1.81963]
[1780043006639,53.65,73760.22,0.0,0.98972,1e-05,1.82109]
[1780043011675,53.65,73758.28,0.0,0.98971,1e-05,1.82259]
[1780043014700,53.65,73753.18,0.0,0.98967,1e-05,1.82883]
[1780043015705,53.65,73752.49,0.0,0.98966,1e-05,1.82974]
[1780043020740,53.66,73754.0,0.0,0.98967,1e-05,1.82849]
[1780043025776,53.66,73756.55,0.0,0.98968,1e-05,1.82604]
[1780043029803,53.66,73761.42,0.0,0.98972,1e-05,1.82083]
[1780043034850,53.67,73763.8,0.0,0.98973,1e-05,1.81866]
[1780043039885,53.67,73765.1,0.0,0.98974,1e-05,1.81777]
[1780043044920,53.67,73764.71,0.0,0.98973,1e-05,1.81881]
[1780043045928,53.67,73758.64,0.0,0.98969,1e-05,1.82593]
[1780043046933,53.67,73758.33,0.0,0.98968,1e-05,1.82639]
[1780043051969,53.68,73757.97,0.0,0.98968,1e-05,1.82731]
[1780043057004,53.68,73748.58,0.0,0.9896,1e-05,1.83868]
[1780043061032,53.68,73753.58,0.0,0.98964,1e-05,1.83322]
[1780043066066,53.68,73752.8,0.0,0.98963,1e-05,1.8346]
[1780043071102,53.69,73748.94,0.0,0.9896,1e-05,1.83821]
[1780043073116,53.69,73738.74,0.0,0.98952,1e-05,1.85026]
[1780043074123,53.69,73736.55,0.0,0.98951,1e-05,1.85289]
[1780043079157,53.69,73733.85,0.0,0.98948,1e-05,1.85635]
[1780043084197,53.69,73729.86,0.0,0.98945,1e-05,1.8613]
[1780043089228,53.69,73726.23,0.0,0.98942,1e-05,1.86581]
[1780043094262,53.69,73724.89,0.0,0.98941,1e-05,1.86762]
[1780043099297,53.7,73723.87,0.0,0.9894,1e-05,1.86904]
[1780043104333,53.7,73721.39,0.0,0.98938,1e-05,1.87215]
[1780043109373,53.7,73722.25,0.0,0.98938,1e-05,1.87133]
[1780043111384,53.7,73727.26,0.0,0.98942,1e-05,1.86553]
[1780043116420,53.7,73726.45,0.0,0.98941,1e-05,1.86673]
[1780043119439,53.7,73731.94,0.0,0.98946,1e-05,1.86044]
[1780043124475,53.7,73737.12,0.0,0.98949,1e-05,1.85469]
[1780043129509,53.7,73739.99,0.0,0.98951,1e-05,1.85178]
[1780043134545,53.71,73741.43,0.0,0.98953,1e-05,1.84916]
[1780043137575,53.71,73752.85,0.0,0.98962,1e-05,1.83611]
[1780043138572,53.71,73752.8,0.0,0.98961,1e-05,1.83628]
[1780043143608,53.71,73757.05,0.0,0.98964,1e-05,1.83191]
[1780043148644,53.71,73756.09,0.0,0.98963,1e-05,1.83355]
[1780043154687,53.72,73755.89,0.0,0.98963,1e-05,1.8344]
[1780043159722,53.72,73755.97,0.0,0.98962,1e-05,1.83482]
[1780043164758,53.72,73760.92,0.0,0.98966,1e-05,1.82961]
[1780043169793,53.73,73763.11,0.0,0.98967,1e-05,1.82764]
[1780043174827,53.73,73763.35,0.0,0.98967,1e-05,1.82793]
[1780043179862,53.73,73764.09,0.0,0.98967,1e-05,1.82764]
[1780043184896,53.74,73766.46,0.0,0.98969,1e-05,1.82547]
[1780043189935,53.74,73768.02,0.0,0.9897,1e-05,1.82425]
[1780043194970,53.74,73769.7,0.0,0.98971,1e-05,1.82158]
[1780043200009,53.75,73770.01,0.0,0.98971,1e-05,1.82184]
[1780043205040,53.75,73764.1,0.0,0.98966,1e-05,1.82927]
[1780043210075,53.75,73762.09,0.0,0.98964,1e-05,1.83214]
[1780043213096,53.75,73756.84,0.0,0.9896,1e-05,1.83853]
[1780043216116,53.76,73748.74,0.0,0.98953,1e-05,1.84824]
[1780043217123,53.76,73745.06,0.0,0.98951,1e-05,1.85261]
[1780043218143,53.76,73739.47,0.0,0.98946,1e-05,1.85923]
[1780043220146,53.76,73736.21,0.0,0.98944,1e-05,1.86317]
[1780043225179,53.76,73733.91,0.0,0.98942,1e-05,1.86613]
[1780043230214,53.76,73732.46,0.0,0.9894,1e-05,1.86807]
[1780043234243,53.76,73738.04,0.0,0.98945,1e-05,1.86169]
[1780043235250,53.76,73743.18,0.0,0.98949,1e-05,1.85573]
[1780043240285,53.76,73747.14,0.0,0.98951,1e-05,1.85143]
[1780043245321,53.77,73748.42,0.0,0.98952,1e-05,1.85032]
[1780043250355,53.77,73747.86,0.0,0.98951,1e-05,1.85135]
[1780043255391,53.77,73747.84,0.0,0.98952,1e-05,1.8504]
[1780043260426,53.77,73747.2,0.0,0.98951,1e-05,1.85154]
[1780043265461,53.77,73744.02,0.0,0.98948,1e-05,1.85561]
[1780043268496,53.78,73738.24,0.0,0.98944,1e-05,1.86257]
[1780043272510,53.78,73735.1,0.0,0.98941,1e-05,1.86646]
[1780043277558,53.78,73737.44,0.0,0.98943,1e-05,1.86395]
[1780043282584,53.78,73737.48,0.0,0.98943,1e-05,1.86415]
[1780043284600,53.78,73745.05,0.0,0.98949,1e-05,1.85539]
[1780043285606,53.78,73748.47,0.0,0.98951,1e-05,1.85146]
[1780043290641,53.78,73751.48,0.0,0.98953,1e-05,1.84833]
[1780043295694,53.78,73756.6,0.0,0.98957,1e-05,1.84279]
[1780043299723,53.79,73762.98,0.0,0.98962,1e-05,1.83582]
[1780043304756,53.79,73760.64,0.0,0.9896,1e-05,1.83902]
[1780043309793,53.79,73762.39,0.0,0.98961,1e-05,1.83743]
[1780043314832,53.79,73756.2,0.0,0.98956,1e-05,1.8437]
[1780043316844,53.8,73750.69,0.0,0.98952,1e-05,1.85026]
[1780043321884,53.8,73741.59,0.0,0.98945,1e-05,1.86118]
[1780043326919,53.8,73740.19,0.0,0.98943,1e-05,1.86304]
[1780043331954,53.8,73740.84,0.0,0.98944,1e-05,1.8625]
[1780043336992,53.8,73742.53,0.0,0.98945,1e-05,1.86076]
[1780043342036,53.8,73743.4,0.0,0.98945,1e-05,1.86001]
[1780043347068,53.8,73738.15,0.0,0.98941,1e-05,1.86641]
[1780043352103,53.8,73735.38,0.0,0.98939,1e-05,1.86985]
[1780043357140,53.81,73731.46,0.0,0.98936,1e-05,1.87465]
[1780043362173,53.81,73731.26,0.0,0.98935,1e-05,1.87504]
[1780043364188,53.81,73725.51,0.0,0.98931,1e-05,1.88189]
[1780043366201,53.81,73724.74,0.0,0.9893,1e-05,1.88284]
[1780043371235,53.81,73727.63,0.0,0.98933,1e-05,1.87816]
[1780043376271,53.81,73728.06,0.0,0.98934,1e-05,1.87777]
[1780043381308,53.81,73724.3,0.0,0.9893,1e-05,1.88234]
[1780043386341,53.81,73726.01,0.0,0.98932,1e-05,1.8804]
[1780043391375,53.81,73725.25,0.0,0.98931,1e-05,1.88141]
[1780043396410,53.81,73726.34,0.0,0.98932,1e-05,1.88023]
[1780043401447,53.81,73725.27,0.0,0.98931,1e-05,1.8816]
[1780043403465,53.81,73715.0,0.0,0.98923,1e-05,1.8938]
[1780043408496,53.81,73711.72,0.0,0.9892,1e-05,1.89765]
[1780043414537,53.81,73717.09,0.0,0.98925,1e-05,1.89127]
[1780043419576,53.81,73715.72,0.0,0.98923,1e-05,1.89292]
[1780043424608,53.81,73714.51,0.0,0.98922,1e-05,1.89434]
[1780043429643,53.81,73712.69,0.0,0.98921,1e-05,1.89647]
[1780043434678,53.81,73713.02,0.0,0.98922,1e-05,1.89469]
[1780043439713,53.81,73713.3,0.0,0.98922,1e-05,1.89434]
[1780043444749,53.81,73709.66,0.0,0.98919,1e-05,1.89864]
[1780043449784,53.81,73711.29,0.0,0.98921,1e-05,1.89666]
[1780043454820,53.81,73712.94,0.0,0.98922,1e-05,1.89467]
[1780043459858,53.81,73713.09,0.0,0.98922,1e-05,1.89446]
[1780043464894,53.81,73713.08,0.0,0.98922,1e-05,1.89444]
[1780043470941,53.81,73713.82,0.0,0.98923,1e-05,1.89353]
[1780043475973,53.81,73713.94,0.0,0.98923,1e-05,1.89336]
[1780043481008,53.81,73713.65,0.0,0.98923,1e-05,1.89367]
[1780043486048,53.81,73713.7,0.0,0.98923,1e-05,1.89358]
[1780043491093,53.81,73713.56,0.0,0.98923,1e-05,1.89236]
[1780043495122,53.81,73707.91,0.0,0.98919,1e-05,1.89906]
[1780043500157,53.81,73711.58,0.0,0.98922,1e-05,1.89465]
[1780043505192,53.81,73710.98,0.0,0.98921,1e-05,1.89534]
[1780043510230,53.81,73706.42,0.0,0.98918,1e-05,1.90073]
[1780043515266,53.81,73697.97,0.0,0.98911,1e-05,1.91075]
[1780043516271,53.81,73694.35,0.0,0.98908,1e-05,1.91505]
[1780043519293,53.81,73688.33,0.0,0.98904,1e-05,1.92216]
[1780043526340,53.8,73694.08,0.0,0.98908,1e-05,1.91491]
[1780043532383,53.8,73690.94,0.0,0.98906,1e-05,1.91841]
[1780043537418,53.8,73687.34,0.0,0.98903,1e-05,1.92248]
[1780043542453,53.8,73688.45,0.0,0.98904,1e-05,1.92086]
[1780043548496,53.8,73692.18,0.0,0.98908,1e-05,1.91601]
[1780043553532,53.8,73690.75,0.0,0.98907,1e-05,1.91612]
[1780043558566,53.8,73684.85,0.0,0.98903,1e-05,1.92297]
[1780043561588,53.79,73676.9,0.0,0.98896,1e-05,1.93238]
[1780043565617,53.79,73671.59,0.0,0.98892,1e-05,1.9385]
[1780043570650,53.79,73667.54,0.0,0.98889,1e-05,1.94298]
[1780043575688,53.79,73663.52,0.0,0.98886,1e-05,1.94739]
[1780043580720,53.79,73661.86,0.0,0.98885,1e-05,1.9489]
[1780043584749,53.78,73669.66,0.0,0.98892,1e-05,1.93904]
[1780043589784,53.78,73671.16,0.0,0.98893,1e-05,1.93681]
[1780043590791,53.78,73676.44,0.0,0.98898,1e-05,1.93034]
[1780043595825,53.78,73673.93,0.0,0.98896,1e-05,1.93306]
[1780043599854,53.78,73679.68,0.0,0.98901,1e-05,1.92586]
[1780043604888,53.78,73681.26,0.0,0.98902,1e-05,1.9237]
[1780043607910,53.78,73687.91,0.0,0.98908,1e-05,1.91557]
[1780043612956,53.77,73688.09,0.0,0.98909,1e-05,1.9138]
[1780043617992,53.77,73685.23,0.0,0.98907,1e-05,1.91702]
[1780043623027,53.77,73684.1,0.0,0.98906,1e-05,1.91813]
[1780043628064,53.77,73682.62,0.0,0.98905,1e-05,1.91966]
[1780043633098,53.77,73681.87,0.0,0.98904,1e-05,1.92029]
[1780043638132,53.77,73679.95,0.0,0.98903,1e-05,1.92233]
[1780043643168,53.77,73681.13,0.0,0.98904,1e-05,1.92063]
[1780043648204,53.76,73682.06,0.0,0.98905,1e-05,1.91925]
[1780043653238,53.76,73680.76,0.0,0.98904,1e-05,1.92054]
[1780043658273,53.76,73680.48,0.0,0.98904,1e-05,1.92059]
[1780043662305,53.76,73690.0,0.0,0.98912,1e-05,1.90893]
[1780043664317,53.76,73696.97,0.0,0.98918,1e-05,1.90054]
[1780043669355,53.76,73701.49,0.0,0.98921,1e-05,1.89507]
[1780043671376,53.76,73711.02,0.0,0.9893,1e-05,1.88237]
[1780043672372,53.76,73713.33,0.0,0.98931,1e-05,1.87965]
[1780043675446,53.76,73726.64,0.0,0.98942,1e-05,1.86399]
[1780043677438,53.76,73737.2,0.0,0.9895,1e-05,1.85164]
[1780043678443,53.76,73740.48,0.0,0.98952,1e-05,1.84797]
[1780043683477,53.76,73741.25,0.0,0.98953,1e-05,1.84743]
[1780043688512,53.76,73742.35,0.0,0.98953,1e-05,1.8465]
[1780043693546,53.77,73743.31,0.0,0.98954,1e-05,1.84573]
[1780043698584,53.77,73743.89,0.0,0.98954,1e-05,1.84539]
[1780043703617,53.77,73743.31,0.0,0.98953,1e-05,1.8464]
[1780043708652,53.77,73737.38,0.0,0.98949,1e-05,1.85365]
[1780043713688,53.77,73734.99,0.0,0.98947,1e-05,1.85674]
[1780043719729,53.78,73732.09,0.0,0.98944,1e-05,1.86049]
[1780043724765,53.78,73730.46,0.0,0.98943,1e-05,1.8627]
[1780043729800,53.78,73730.27,0.0,0.98942,1e-05,1.8632]
[1780043734834,53.78,73734.1,0.0,0.98946,1e-05,1.85766]
[1780043739869,53.78,73735.86,0.0,0.98947,1e-05,1.85595]
[1780043744905,53.78,73737.97,0.0,0.98948,1e-05,1.85385]
[1780043749941,53.79,73745.8,0.0,0.98954,1e-05,1.84511]
[1780043753968,53.79,73751.63,0.0,0.98958,1e-05,1.83871]
[1780043759002,53.79,73752.39,0.0,0.98959,1e-05,1.83832]
[1780043764061,53.79,73753.29,0.0,0.98959,1e-05,1.83776]
[1780043769091,53.8,73756.76,0.0,0.98961,1e-05,1.83423]
[1780043774126,53.8,73760.05,0.0,0.98964,1e-05,1.83096]
[1780043779164,53.8,73763.34,0.0,0.98966,1e-05,1.82771]
[1780043784202,53.81,73766.3,0.0,0.98968,1e-05,1.82487]
[1780043789249,53.81,73761.19,0.0,0.98963,1e-05,1.83137]
[1780043794272,53.81,73761.32,0.0,0.98964,1e-05,1.83042]
[1780043799309,53.82,73761.07,0.0,0.98963,1e-05,1.83127]
[1780043804343,53.82,73763.87,0.0,0.98965,1e-05,1.82859]
[1780043807363,53.82,73755.12,0.0,0.98958,1e-05,1.83906]
[1780043808369,53.82,73752.91,0.0,0.98956,1e-05,1.84172]
[1780043813406,53.82,73753.76,0.0,0.98957,1e-05,1.84127]
[1780043817437,53.83,73749.12,0.0,0.98953,1e-05,1.84699]
[1780043822468,53.83,73748.03,0.0,0.98952,1e-05,1.84863]
[1780043826498,53.83,73753.62,0.0,0.98956,1e-05,1.84243]
[1780043832538,53.83,73754.22,0.0,0.98956,1e-05,1.84222]
[1780043837574,53.84,73753.24,0.0,0.98955,1e-05,1.84376]
[1780043842610,53.84,73754.11,0.0,0.98956,1e-05,1.84313]
[1780043847645,53.84,73753.81,0.0,0.98955,1e-05,1.84383]
[1780043852679,53.84,73753.37,0.0,0.98955,1e-05,1.84333]
[1780043854693,53.84,73748.08,0.0,0.98951,1e-05,1.84961]
[1780043859728,53.84,73744.4,0.0,0.98948,1e-05,1.85418]
[1780043864763,53.84,73745.5,0.0,0.98949,1e-05,1.85315]
[1780043870804,53.85,73744.94,0.0,0.98948,1e-05,1.85412]
[1780043877854,53.85,73745.52,0.0,0.98948,1e-05,1.85383]
[1780043882888,53.85,73747.91,0.0,0.9895,1e-05,1.85133]
[1780043887924,53.85,73746.76,0.0,0.98949,1e-05,1.85299]
[1780043889939,53.85,73740.19,0.0,0.98944,1e-05,1.86073]
[1780043894973,53.85,73740.49,0.0,0.98944,1e-05,1.86066]
[1780043900012,53.86,73738.81,0.0,0.98942,1e-05,1.86287]
[1780043906051,53.86,73738.53,0.0,0.98942,1e-05,1.86348]
[1780043911086,53.86,73738.27,0.0,0.98942,1e-05,1.86266]
[1780043916120,53.86,73738.88,0.0,0.98943,1e-05,1.86218]
[1780043921156,53.86,73738.92,0.0,0.98942,1e-05,1.86238]
[1780043926190,53.86,73738.69,0.0,0.98942,1e-05,1.86288]
[1780043931225,53.86,73738.27,0.0,0.98942,1e-05,1.86361]
[1780043938228,53.87,73737.63,0.0,0.98941,1e-05,1.8647]
[1780043943312,53.87,73741.35,0.0,0.98944,1e-05,1.86059]
[1780043948347,53.87,73742.51,0.0,0.98944,1e-05,1.85951]
[1780043953383,53.87,73744.91,0.0,0.98946,1e-05,1.85699]
[1780043958418,53.87,73744.26,0.0,0.98945,1e-05,1.85804]
[1780043963453,53.87,73744.71,0.0,0.98946,1e-05,1.85779]
[1780043970502,53.87,73745.16,0.0,0.98946,1e-05,1.85759]
[1780043975537,53.88,73745.28,0.0,0.98946,1e-05,1.85643]
[1780043982588,53.88,73744.99,0.0,0.98946,1e-05,1.85716]
[1780043987621,53.88,73748.61,0.0,0.98948,1e-05,1.8533]
[1780043992656,53.88,73749.09,0.0,0.98949,1e-05,1.85299]
[1780043997691,53.88,73748.33,0.0,0.98948,1e-05,1.85425]
[1780044002726,53.89,73749.78,0.0,0.98949,1e-05,1.85286]
[1780044007762,53.89,73749.07,0.0,0.98948,1e-05,1.854]
[1780044012795,53.89,73748.92,0.0,0.98948,1e-05,1.85447]
[1780044017833,53.89,73748.33,0.0,0.98947,1e-05,1.85539]
[1780044022867,53.89,73752.45,0.0,0.9895,1e-05,1.85095]
[1780044029916,53.9,73753.84,0.0,0.98951,1e-05,1.84974]
[1780044035959,53.9,73753.95,0.0,0.98951,1e-05,1.84876]
[1780044044017,53.9,73755.58,0.0,0.98952,1e-05,1.84745]
[1780044049058,53.9,73755.53,0.0,0.98952,1e-05,1.84788]
[1780044054087,53.91,73755.43,0.0,0.98952,1e-05,1.84836]
[1780044059122,53.91,73755.78,0.0,0.98952,1e-05,1.84831]
[1780044065163,53.91,73755.72,0.0,0.98951,1e-05,1.84881]
[1780044072213,53.91,73755.57,0.0,0.98951,1e-05,1.84947]
[1780044076240,53.91,73762.69,0.0,0.98956,1e-05,1.84149]
[1780044078255,53.92,73768.67,0.0,0.98961,1e-05,1.83474]
[1780044083290,53.92,73768.02,0.0,0.9896,1e-05,1.83597]
[1780044088325,53.92,73768.17,0.0,0.9896,1e-05,1.83626]
[1780044093362,53.92,73768.16,0.0,0.9896,1e-05,1.83539]
[1780044098344,53.93,73761.25,0.0,0.98954,1e-05,1.84383]
[1780044103432,53.93,73757.66,0.0,0.98951,1e-05,1.84838]
[1780044108466,53.93,73749.76,0.0,0.98945,1e-05,1.85791]
[1780044115515,53.93,73748.9,0.0,0.98944,1e-05,1.85923]
[1780044120551,53.93,73749.63,0.0,0.98945,1e-05,1.8587]
[1780044125590,53.93,73746.59,0.0,0.98942,1e-05,1.86246]
[1780044126596,53.93,73741.11,0.0,0.98938,1e-05,1.86894]
[1780044127603,53.93,73737.61,0.0,0.98935,1e-05,1.87314]
[1780044133645,53.94,73736.17,0.0,0.98934,1e-05,1.875]
[1780044138687,53.94,73732.41,0.0,0.98931,1e-05,1.87956]
[1780044140697,53.94,73726.68,0.0,0.98926,1e-05,1.88636]
[1780044145733,53.94,73726.96,0.0,0.98926,1e-05,1.88605]
[1780044151773,53.94,73725.0,0.0,0.98926,1e-05,1.88703]
[1780044156809,53.94,73726.58,0.0,0.98927,1e-05,1.8852]
[1780044161846,53.94,73727.62,0.0,0.98928,1e-05,1.88402]
[1780044167889,53.94,73730.0,0.0,0.98929,1e-05,1.88129]
[1780044172922,53.94,73730.24,0.0,0.9893,1e-05,1.88108]
[1780044177958,53.94,73731.46,0.0,0.9893,1e-05,1.87971]
[1780044182995,53.94,73730.49,0.0,0.9893,1e-05,1.88093]
[1780044188029,53.94,73730.35,0.0,0.98929,1e-05,1.88114]
[1780044193063,53.94,73732.87,0.0,0.98931,1e-05,1.87823]
[1780044198099,53.94,73733.58,0.0,0.98932,1e-05,1.87747]
[1780044204142,53.94,73728.49,0.0,0.98928,1e-05,1.88351]
[1780044210183,53.94,73730.63,0.0,0.9893,1e-05,1.881]
[1780044214212,53.94,73735.98,0.0,0.98935,1e-05,1.87338]
[1780044219249,53.94,73734.8,0.0,0.98934,1e-05,1.87484]
[1780044224286,53.94,73735.38,0.0,0.98934,1e-05,1.87421]
[1780044229318,53.94,73735.2,0.0,0.98934,1e-05,1.87447]
[1780044237380,53.94,73735.02,0.0,0.98934,1e-05,1.87479]
[1780044240405,53.94,73728.59,0.0,0.98928,1e-05,1.8824]
[1780044246438,53.94,73722.52,0.0,0.98924,1e-05,1.88959]
[1780044251473,53.94,73720.65,0.0,0.98922,1e-05,1.89178]
[1780044256508,53.94,73718.43,0.0,0.9892,1e-05,1.89436]
[1780044260537,53.94,73713.14,0.0,0.98916,1e-05,1.90057]
[1780044263559,53.94,73707.13,0.0,0.98912,1e-05,1.90737]
[1780044268572,53.93,73702.12,0.0,0.98909,1e-05,1.91147]
[1780044273629,53.93,73702.64,0.0,0.9891,1e-05,1.90929]
[1780044277657,53.93,73708.5,0.0,0.98915,1e-05,1.90217]
[1780044281684,53.93,73715.31,0.0,0.98921,1e-05,1.89399]
[1780044286725,53.93,73719.08,0.0,0.98924,1e-05,1.88948]
[1780044288738,53.93,73725.3,0.0,0.98928,1e-05,1.88213]
[1780044293774,53.93,73728.62,0.0,0.98931,1e-05,1.87828]
[1780044297807,53.93,73738.18,0.0,0.98938,1e-05,1.86711]
[1780044298814,53.93,73745.56,0.0,0.98944,1e-05,1.8585]
[1780044299820,53.93,73751.08,0.0,0.98948,1e-05,1.85211]
[1780044302842,53.93,73753.65,0.0,0.9895,1e-05,1.84931]
[1780044307877,53.93,73753.76,0.0,0.9895,1e-05,1.84953]
[1780044309891,53.93,73748.04,0.0,0.98946,1e-05,1.85634]
[1780044314929,53.93,73747.42,0.0,0.98945,1e-05,1.85737]
[1780044318958,53.93,73740.95,0.0,0.9894,1e-05,1.86523]
[1780044322987,53.94,73735.32,0.0,0.98935,1e-05,1.87199]
[1780044329031,53.94,73736.81,0.0,0.98936,1e-05,1.87043]
[1780044334067,53.94,73737.34,0.0,0.98937,1e-05,1.86861]
[1780044339097,53.94,73736.49,0.0,0.98937,1e-05,1.86975]
[1780044344132,53.94,73737.63,0.0,0.98937,1e-05,1.86856]
[1780044349168,53.94,73737.29,0.0,0.98937,1e-05,1.86911]
[1780044354204,53.94,73735.45,0.0,0.98936,1e-05,1.87139]
[1780044359238,53.94,73734.6,0.0,0.98935,1e-05,1.8725]
[1780044364273,53.94,73731.16,0.0,0.98932,1e-05,1.87665]
[1780044366288,53.94,73723.34,0.0,0.98926,1e-05,1.8859]
[1780044372328,53.94,73723.02,0.0,0.98926,1e-05,1.88624]
[1780044377366,53.94,73719.31,0.0,0.98923,1e-05,1.8906]
[1780044382398,53.94,73719.09,0.0,0.98923,1e-05,1.8908]
[1780044387434,53.94,73719.72,0.0,0.98923,1e-05,1.89001]
[1780044392469,53.94,73720.05,0.0,0.98924,1e-05,1.88824]
[1780044397504,53.94,73718.22,0.0,0.98923,1e-05,1.89039]
[1780044403547,53.94,73718.55,0.0,0.98923,1e-05,1.88996]
[1780044406567,53.94,73724.7,0.0,0.98928,1e-05,1.88269]
[1780044411603,53.94,73726.06,0.0,0.98929,1e-05,1.88113]
[1780044416638,53.94,73727.58,0.0,0.9893,1e-05,1.87942]
[1780044421672,53.94,73727.28,0.0,0.9893,1e-05,1.87986]
[1780044427684,53.94,73725.74,0.0,0.98928,1e-05,1.88178]
[1780044432751,53.94,73725.42,0.0,0.98928,1e-05,1.88224]
[1780044437785,53.94,73725.5,0.0,0.98928,1e-05,1.88227]
[1780044442823,53.94,73724.73,0.0,0.98927,1e-05,1.88328]
[1780044447857,53.95,73725.9,0.0,0.98928,1e-05,1.88205]
[1780044452893,53.95,73725.11,0.0,0.98928,1e-05,1.88173]
[1780044457926,53.95,73725.02,0.0,0.98928,1e-05,1.88195]
[1780044462962,53.95,73725.22,0.0,0.98928,1e-05,1.88182]
[1780044467996,53.95,73725.15,0.0,0.98928,1e-05,1.88201]
[1780044472031,53.95,73714.96,0.0,0.9892,1e-05,1.89416]
[1780044473034,53.95,73712.15,0.0,0.98918,1e-05,1.8975]
[1780044474040,53.95,73704.39,0.0,0.98912,1e-05,1.90674]
[1780044475050,53.95,73698.13,0.0,0.98907,1e-05,1.91421]
[1780044476055,53.95,73695.0,0.0,0.98904,1e-05,1.91793]
[1780044481089,53.95,73696.5,0.0,0.98905,1e-05,1.91591]
[1780044486127,53.95,73699.42,0.0,0.98908,1e-05,1.91218]
[1780044490153,53.94,73693.76,0.0,0.98903,1e-05,1.91879]
[1780044495188,53.94,73697.1,0.0,0.98906,1e-05,1.91458]
[1780044500223,53.94,73699.53,0.0,0.98908,1e-05,1.9114]
[1780044505258,53.94,73694.08,0.0,0.98904,1e-05,1.9177]
[1780044514322,53.94,73692.75,0.0,0.98904,1e-05,1.91739]
[1780044519356,53.94,73693.02,0.0,0.98905,1e-05,1.91678]
[1780044525398,53.93,73691.71,0.0,0.98904,1e-05,1.91806]
[1780044538464,53.93,73691.36,0.0,0.98904,1e-05,1.91767]
[1780044544531,53.93,73689.07,0.0,0.98902,1e-05,1.92007]
[1780044549567,53.93,73688.33,0.0,0.98902,1e-05,1.92066]
[1780044552587,53.93,73693.36,0.0,0.98906,1e-05,1.91445]
[1780044557623,53.92,73695.29,0.0,0.98908,1e-05,1.9119]
[1780044561650,53.92,73700.45,0.0,0.98912,1e-05,1.90558]
[1780044566688,53.92,73703.44,0.0,0.98915,1e-05,1.90185]
[1780044571722,53.92,73702.22,0.0,0.98914,1e-05,1.9018]
[1780044576757,53.92,73699.9,0.0,0.98913,1e-05,1.9044]
[1780044581792,53.92,73700.43,0.0,0.98913,1e-05,1.90361]
[1780044586827,53.92,73699.94,0.0,0.98913,1e-05,1.90404]
[1780044589863,53.92,73689.67,0.0,0.98905,1e-05,1.91622]
[1780044590867,53.92,73674.8,0.0,0.98893,1e-05,1.93405]
[1780044591865,53.92,73662.36,0.0,0.98883,1e-05,1.94904]
[1780044596901,53.91,73664.31,0.0,0.98885,1e-05,1.94614]
[1780044601936,53.91,73660.88,0.0,0.98882,1e-05,1.94977]
[1780044605964,53.91,73669.47,0.0,0.9889,1e-05,1.93893]
[1780044606972,53.91,73674.71,0.0,0.98894,1e-05,1.9325]
[1780044610999,53.91,73679.05,0.0,0.98898,1e-05,1.92698]
[1780044616038,53.91,73678.84,0.0,0.98898,1e-05,1.9269]
[1780044621070,53.9,73677.87,0.0,0.98897,1e-05,1.92774]
[1780044627112,53.9,73681.05,0.0,0.989,1e-05,1.92352]
[1780044632149,53.9,73681.27,0.0,0.98901,1e-05,1.92158]
[1780044637182,53.9,73681.31,0.0,0.98901,1e-05,1.92125]
[1780044642219,53.9,73681.34,0.0,0.98901,1e-05,1.92094]
[1780044647255,53.9,73681.58,0.0,0.98902,1e-05,1.92037]
[1780044652292,53.89,73681.12,0.0,0.98902,1e-05,1.92066]
[1780044657325,53.89,73681.74,0.0,0.98902,1e-05,1.91964]
[1780044662364,53.89,73677.68,0.0,0.98899,1e-05,1.92425]
[1780044663372,53.89,73669.96,0.0,0.98893,1e-05,1.93352]
[1780044664375,53.89,73663.84,0.0,0.98888,1e-05,1.94086]
[1780044667410,53.89,73661.54,0.0,0.98886,1e-05,1.94338]
[1780044672436,53.89,73657.56,0.0,0.98883,1e-05,1.94773]
[1780044677472,53.88,73658.05,0.0,0.98884,1e-05,1.94663]
[1780044682506,53.88,73657.12,0.0,0.98884,1e-05,1.94718]
[1780044684519,53.88,73636.38,0.0,0.98867,1e-05,1.97247]
[1780044685527,53.88,73634.15,0.0,0.98865,1e-05,1.97493]
[1780044690561,53.87,73634.1,0.0,0.98865,1e-05,1.97426]
[1780044695596,53.87,73633.6,0.0,0.98866,1e-05,1.97274]
[1780044699625,53.87,73641.41,0.0,0.98873,1e-05,1.96259]
[1780044702646,53.87,73647.04,0.0,0.98878,1e-05,1.95534]
[1780044707682,53.86,73645.47,0.0,0.98877,1e-05,1.95665]
[1780044712716,53.86,73643.45,0.0,0.98876,1e-05,1.95849]
[1780044714731,53.86,73637.93,0.0,0.98871,1e-05,1.96498]
[1780044720773,53.85,73635.75,0.0,0.9887,1e-05,1.96682]
[1780044721780,53.85,73641.65,0.0,0.98875,1e-05,1.95946]
[1780044722787,53.85,73647.06,0.0,0.9888,1e-05,1.95272]
[1780044727822,53.85,73649.68,0.0,0.98882,1e-05,1.94897]
[1780044732857,53.85,73650.72,0.0,0.98883,1e-05,1.94716]
[1780044737872,53.84,73651.1,0.0,0.98884,1e-05,1.94617]
[1780044742926,53.84,73654.68,0.0,0.98887,1e-05,1.94131]
[1780044747961,53.84,73654.69,0.0,0.98888,1e-05,1.94083]
[1780044752996,53.83,73654.8,0.0,0.98889,1e-05,1.93884]
[1780044758032,53.83,73653.99,0.0,0.98888,1e-05,1.93938]
[1780044763067,53.83,73654.26,0.0,0.98889,1e-05,1.93861]
[1780044768102,53.83,73653.9,0.0,0.98889,1e-05,1.93861]
[1780044773137,53.83,73654.86,0.0,0.9889,1e-05,1.93703]
[1780044778173,53.82,73655.36,0.0,0.98891,1e-05,1.93601]
[1780044783216,53.82,73656.57,0.0,0.98892,1e-05,1.93415]
[1780044788255,53.82,73656.03,0.0,0.98892,1e-05,1.93441]
[1780044793289,53.82,73652.53,0.0,0.98889,1e-05,1.93825]
[1780044798325,53.81,73648.54,0.0,0.98886,1e-05,1.94263]
[1780044803362,53.81,73647.55,0.0,0.98886,1e-05,1.94336]
[1780044808396,53.81,73646.18,0.0,0.98885,1e-05,1.94453]
[1780044813431,53.81,73644.72,0.0,0.98885,1e-05,1.94441]
[1780044816452,53.8,73654.06,0.0,0.98893,1e-05,1.93276]
[1780044821489,53.8,73654.33,0.0,0.98893,1e-05,1.93203]
[1780044826522,53.8,73654.28,0.0,0.98893,1e-05,1.93171]
[1780044831559,53.8,73652.45,0.0,0.98892,1e-05,1.93356]
[1780044838609,53.8,73652.87,0.0,0.98893,1e-05,1.93252]
[1780044841628,53.79,73646.74,0.0,0.98888,1e-05,1.93964]
[1780044847672,53.79,73644.63,0.0,0.98887,1e-05,1.94164]
[1780044852705,53.79,73645.25,0.0,0.98888,1e-05,1.94041]
[1780044857741,53.79,73643.43,0.0,0.98886,1e-05,1.94214]
[1780044861768,53.78,73633.9,0.0,0.98879,1e-05,1.95334]
[1780044866804,53.78,73634.96,0.0,0.9888,1e-05,1.95144]
[1780044871841,53.78,73636.63,0.0,0.98883,1e-05,1.94743]
[1780044877881,53.77,73639.69,0.0,0.98886,1e-05,1.94309]
[1780044882916,53.77,73640.73,0.0,0.98887,1e-05,1.94133]
[1780044887956,53.77,73644.61,0.0,0.9889,1e-05,1.93615]
[1780044889965,53.77,73649.65,0.0,0.98894,1e-05,1.92987]
[1780044895001,53.77,73650.45,0.0,0.98895,1e-05,1.92851]
[1780044900043,53.76,73651.21,0.0,0.98896,1e-05,1.92722]
[1780044907093,53.76,73651.29,0.0,0.98897,1e-05,1.92662]
[1780044913134,53.76,73650.54,0.0,0.98896,1e-05,1.9271]
[1780044918141,53.76,73650.44,0.0,0.98896,1e-05,1.92687]
[1780044923205,53.75,73648.42,0.0,0.98895,1e-05,1.92897]
[1780044924212,53.75,73639.61,0.0,0.98888,1e-05,1.93958]
[1780044926227,53.75,73632.28,0.0,0.98882,1e-05,1.94831]
[1780044928243,53.75,73620.03,0.0,0.98872,1e-05,1.96308]
[1780044929248,53.75,73609.82,0.0,0.98864,1e-05,1.97551]
[1780044934282,53.75,73607.36,0.0,0.98863,1e-05,1.97636]
[1780044939316,53.74,73606.5,0.0,0.98863,1e-05,1.97664]
[1780044944352,53.74,73612.26,0.0,0.98868,1e-05,1.96876]
[1780044954432,53.73,73613.14,0.0,0.9887,1e-05,1.96628]
[1780044959457,53.73,73609.29,0.0,0.98867,1e-05,1.97032]
[1780044962478,53.72,73601.31,0.0,0.9886,1e-05,1.97975]
[1780044963487,53.72,73597.82,0.0,0.98858,1e-05,1.98392]
[1780044967522,53.72,73591.14,0.0,0.98852,1e-05,1.99155]
[1780044968530,53.71,73588.16,0.0,0.98851,1e-05,1.99346]
[1780044973564,53.66,73586.92,0.0,0.98856,1e-05,1.98607]
[1780044978601,53.66,73591.52,0.0,0.9886,1e-05,1.97952]
[1780044981621,53.66,73596.61,0.0,0.98865,1e-05,1.97275]
[1780044986657,53.65,73598.92,0.0,0.98867,1e-05,1.96917]
[1780044991695,53.65,73599.85,0.0,0.98869,1e-05,1.96591]
[1780044996732,53.64,73601.16,0.0,0.98871,1e-05,1.9636]
[1780045001767,53.64,73603.22,0.0,0.98873,1e-05,1.9604]
[1780045005798,53.64,73608.84,0.0,0.98878,1e-05,1.95285]
[1780045010831,53.63,73609.36,0.0,0.98879,1e-05,1.95163]
[1780045016873,53.63,73610.4,0.0,0.9888,1e-05,1.94966]
[1780045021910,53.63,73610.8,0.0,0.98881,1e-05,1.9486]
[1780045026944,53.62,73610.76,0.0,0.98881,1e-05,1.94809]
[1780045031979,53.62,73610.32,0.0,0.98881,1e-05,1.94807]
[1780045037016,53.62,73610.78,0.0,0.98882,1e-05,1.94696]
[1780045043059,53.61,73611.87,0.0,0.98883,1e-05,1.94497]
[1780045049103,53.61,73610.55,0.0,0.98883,1e-05,1.94594]
[1780045058164,53.61,73610.56,0.0,0.98884,1e-05,1.94359]
[1780045063200,53.6,73612.82,0.0,0.98886,1e-05,1.94032]
[1780045068237,53.6,73622.14,0.0,0.98894,1e-05,1.92852]
[1780045073270,53.6,73621.97,0.0,0.98894,1e-05,1.92837]
[1780045078304,53.6,73623.14,0.0,0.98896,1e-05,1.9266]
[1780045083340,53.6,73621.9,0.0,0.98895,1e-05,1.92779]
[1780045089382,53.59,73619.18,0.0,0.98893,1e-05,1.9307]
[1780045090389,53.59,73613.23,0.0,0.98888,1e-05,1.93787]
[1780045095430,53.59,73610.19,0.0,0.98886,1e-05,1.94116]
[1780045100465,53.59,73609.79,0.0,0.98886,1e-05,1.94124]
[1780045105501,53.59,73609.04,0.0,0.98885,1e-05,1.94173]
[1780045110536,53.58,73609.13,0.0,0.98886,1e-05,1.94119]
[1780045115574,53.58,73591.42,0.0,0.98872,1e-05,1.96107]
[1780045116588,53.58,73583.52,0.0,0.98866,1e-05,1.97069]
[1780045121615,53.58,73583.54,0.0,0.98866,1e-05,1.97]
[1780045126653,53.57,73584.38,0.0,0.98867,1e-05,1.96832]
[1780045131684,53.57,73586.15,0.0,0.98869,1e-05,1.96552]
[1780045133700,53.57,73591.74,0.0,0.98874,1e-05,1.95839]
[1780045135713,53.57,73594.52,0.0,0.98876,1e-05,1.95476]
[1780045143770,53.56,73596.84,0.0,0.98879,1e-05,1.95113]
[1780045150820,53.56,73596.25,0.0,0.98879,1e-05,1.95119]
[1780045155855,53.56,73594.79,0.0,0.98878,1e-05,1.95251]
[1780045160890,53.56,73598.34,0.0,0.98881,1e-05,1.94768]
[1780045165926,53.55,73598.87,0.0,0.98882,1e-05,1.94659]
[1780045173983,53.55,73599.35,0.0,0.98884,1e-05,1.94383]
[1780045181034,53.55,73597.47,0.0,0.98882,1e-05,1.94552]
[1780045186081,53.54,73596.66,0.0,0.98882,1e-05,1.94605]
[1780045193129,53.54,73595.46,0.0,0.98881,1e-05,1.94686]
[1780045198166,53.54,73596.94,0.0,0.98883,1e-05,1.94458]
[1780045203200,53.53,73605.79,0.0,0.98891,1e-05,1.9333]
[1780045208238,53.53,73607.63,0.0,0.98892,1e-05,1.93068]
[1780045213270,53.53,73608.49,0.0,0.98893,1e-05,1.92926]
[1780045218273,53.53,73607.04,0.0,0.98892,1e-05,1.93062]
[1780045223349,53.53,73606.86,0.0,0.98893,1e-05,1.93042]
[1780045228383,53.52,73606.93,0.0,0.98893,1e-05,1.9299]
[1780045233421,53.52,73607.27,0.0,0.98894,1e-05,1.92768]
[1780045238454,53.52,73607.45,0.0,0.98895,1e-05,1.92704]
[1780045243489,53.52,73607.05,0.0,0.98895,1e-05,1.92711]
[1780045248523,53.51,73605.74,0.0,0.98894,1e-05,1.92833]
[1780045253559,53.51,73604.58,0.0,0.98893,1e-05,1.92939]
[1780045259601,53.51,73603.73,0.0,0.98893,1e-05,1.93001]
[1780045263630,53.51,73597.12,0.0,0.98887,1e-05,1.93779]
[1780045268667,53.51,73596.02,0.0,0.98887,1e-05,1.93868]
[1780045273700,53.5,73596.06,0.0,0.98887,1e-05,1.93819]
[1780045278735,53.5,73597.67,0.0,0.98889,1e-05,1.93576]
[1780045283773,53.5,73597.21,0.0,0.98889,1e-05,1.93589]
[1780045288813,53.5,73594.29,0.0,0.98887,1e-05,1.93901]
[1780045293848,53.49,73595.61,0.0,0.98889,1e-05,1.93554]
[1780045298884,53.49,73595.52,0.0,0.98889,1e-05,1.93522]
[1780045303918,53.49,73596.1,0.0,0.9889,1e-05,1.93409]
[1780045308953,53.49,73597.22,0.0,0.98891,1e-05,1.93232]
[1780045313990,53.49,73598.36,0.0,0.98892,1e-05,1.93053]
[1780045319023,53.48,73601.46,0.0,0.98895,1e-05,1.9264]
[1780045324059,53.48,73600.91,0.0,0.98895,1e-05,1.92675]
[1780045329094,53.48,73602.23,0.0,0.98896,1e-05,1.92481]
[1780045334129,53.48,73602.47,0.0,0.98896,1e-05,1.92421]
[1780045339186,53.48,73602.77,0.0,0.98897,1e-05,1.92348]
[1780045344220,53.47,73603.29,0.0,0.98897,1e-05,1.92256]
[1780045349254,53.47,73609.58,0.0,0.98903,1e-05,1.91465]
[1780045354288,53.47,73610.32,0.0,0.98904,1e-05,1.91217]
[1780045359323,53.47,73614.1,0.0,0.98907,1e-05,1.90743]
[1780045364359,53.47,73614.5,0.0,0.98908,1e-05,1.90682]
[1780045369397,53.47,73613.19,0.0,0.98907,1e-05,1.90828]
[1780045372417,53.47,73617.78,0.0,0.98911,1e-05,1.90268]
[1780045377450,53.47,73619.01,0.0,0.98912,1e-05,1.90116]
[1780045382484,53.47,73621.91,0.0,0.98914,1e-05,1.89764]
[1780045387520,53.47,73623.29,0.0,0.98915,1e-05,1.89597]
[1780045392554,53.47,73624.81,0.0,0.98916,1e-05,1.89414]
[1780045397591,53.47,73625.67,0.0,0.98917,1e-05,1.89312]
[1780045402625,53.47,73626.0,0.0,0.98917,1e-05,1.89272]
[1780045407659,53.47,73627.0,0.0,0.98918,1e-05,1.89152]
[1780045412695,53.47,73641.96,0.0,0.98931,1e-05,1.8723]
[1780045416725,53.47,73646.77,0.0,0.98934,1e-05,1.86675]
[1780045421757,53.47,73647.51,0.0,0.98935,1e-05,1.8661]
[1780045426792,53.47,73646.64,0.0,0.98934,1e-05,1.86737]
[1780045431829,53.47,73647.03,0.0,0.98934,1e-05,1.86716]
[1780045436862,53.48,73649.15,0.0,0.98936,1e-05,1.8649]
[1780045441898,53.48,73651.02,0.0,0.98937,1e-05,1.86295]
[1780045448946,53.48,73651.67,0.0,0.98937,1e-05,1.86253]
[1780045453985,53.48,73651.78,0.0,0.98937,1e-05,1.86265]
[1780045460036,53.48,73652.31,0.0,0.98937,1e-05,1.8623]
[1780045465067,53.48,73641.89,0.0,0.98929,1e-05,1.87489]
[1780045466073,53.48,73640.08,0.0,0.98928,1e-05,1.87708]
[1780045471107,53.48,73636.36,0.0,0.98925,1e-05,1.88026]
[1780045476142,53.48,73631.13,0.0,0.98921,1e-05,1.88659]
[1780045480171,53.49,73624.4,0.0,0.98916,1e-05,1.89484]
[1780045485203,53.49,73632.85,0.0,0.98922,1e-05,1.88474]
[1780045490240,53.49,73633.93,0.0,0.98923,1e-05,1.88356]
[1780045492254,53.49,73626.51,0.0,0.98917,1e-05,1.8925]
[1780045495274,53.49,73623.59,0.0,0.98915,1e-05,1.89602]
[1780045500309,53.49,73612.06,0.0,0.98905,1e-05,1.90995]
[1780045501317,53.49,73604.45,0.0,0.98899,1e-05,1.91915]
[1780045502324,53.49,73602.97,0.0,0.98898,1e-05,1.92091]
[1780045503334,53.49,73613.52,0.0,0.98907,1e-05,1.90806]
[1780045505345,53.49,73619.67,0.0,0.98912,1e-05,1.90062]
[1780045510380,53.49,73627.11,0.0,0.98918,1e-05,1.89168]
[1780045515416,53.49,73629.1,0.0,0.98919,1e-05,1.88936]
[1780045520455,53.49,73633.73,0.0,0.98923,1e-05,1.8839]
[1780045525490,53.49,73635.36,0.0,0.98924,1e-05,1.88207]
[1780045530526,53.49,73639.5,0.0,0.98927,1e-05,1.87725]
[1780045535561,53.49,73646.56,0.0,0.98934,1e-05,1.86768]
[1780045540596,53.49,73650.23,0.0,0.98936,1e-05,1.86358]
[1780045545633,53.49,73649.73,0.0,0.98936,1e-05,1.86442]
[1780045550665,53.49,73653.29,0.0,0.98938,1e-05,1.86045]
[1780045555700,53.49,73654.36,0.0,0.98939,1e-05,1.85946]
[1780045560735,53.5,73653.95,0.0,0.98939,1e-05,1.8602]
[1780045565771,53.5,73654.23,0.0,0.98939,1e-05,1.86012]
[1780045570806,53.5,73654.34,0.0,0.98939,1e-05,1.86023]
[1780045575842,53.5,73653.8,0.0,0.98938,1e-05,1.8611]
[1780045580878,53.5,73656.44,0.0,0.9894,1e-05,1.85821]
[1780045582902,53.5,73663.42,0.0,0.98945,1e-05,1.85007]
[1780045587936,53.5,73663.27,0.0,0.98945,1e-05,1.85055]
[1780045592973,53.51,73664.41,0.0,0.98947,1e-05,1.84816]
[1780045599013,53.51,73668.6,0.0,0.9895,1e-05,1.84364]
[1780045608005,53.51,73668.76,0.0,0.98949,1e-05,1.84411]
[1780045613111,53.51,73670.9,0.0,0.98951,1e-05,1.84198]
[1780045618148,53.52,73670.73,0.0,0.9895,1e-05,1.84256]
[1780045622178,53.52,73665.55,0.0,0.98946,1e-05,1.84897]
[1780045623185,53.52,73661.59,0.0,0.98943,1e-05,1.8537]
[1780045628220,53.52,73663.41,0.0,0.98944,1e-05,1.85185]
[1780045633254,53.52,73665.86,0.0,0.98946,1e-05,1.84928]
[1780045636284,53.52,73653.49,0.0,0.98936,1e-05,1.86408]
[1780045638291,53.52,73648.99,0.0,0.98932,1e-05,1.86952]
[1780045643327,53.52,73649.95,0.0,0.98933,1e-05,1.86852]
[1780045648365,53.52,73649.36,0.0,0.98932,1e-05,1.86939]
[1780045653397,53.53,73651.54,0.0,0.98935,1e-05,1.86562]
[1780045658437,53.53,73651.63,0.0,0.98935,1e-05,1.86577]
[1780045665484,53.53,73654.87,0.0,0.98937,1e-05,1.86228]
[1780045670516,53.53,73655.27,0.0,0.98937,1e-05,1.86207]
[1780045675551,53.53,73657.37,0.0,0.98939,1e-05,1.85986]
[1780045680586,53.53,73656.71,0.0,0.98938,1e-05,1.86091]
[1780045685620,53.53,73657.14,0.0,0.98938,1e-05,1.86066]
[1780045690657,53.54,73658.65,0.0,0.98939,1e-05,1.85914]
[1780045695691,53.54,73659.39,0.0,0.9894,1e-05,1.85853]
[1780045700731,53.54,73664.14,0.0,0.98943,1e-05,1.85322]
[1780045705761,53.54,73664.61,0.0,0.98943,1e-05,1.85298]
[1780045710795,53.54,73664.67,0.0,0.98943,1e-05,1.85323]
[1780045715830,53.54,73666.82,0.0,0.98945,1e-05,1.84968]
[1780045720866,53.55,73668.14,0.0,0.98946,1e-05,1.84851]
[1780045725900,53.55,73669.66,0.0,0.98947,1e-05,1.84712]
[1780045730935,53.55,73670.07,0.0,0.98947,1e-05,1.84704]
[1780045732949,53.55,73664.88,0.0,0.98943,1e-05,1.85329]
[1780045737985,53.55,73665.3,0.0,0.98943,1e-05,1.85316]
[1780045743030,53.56,73665.71,0.0,0.98943,1e-05,1.85304]
[1780045748071,53.56,73671.1,0.0,0.98947,1e-05,1.84709]
[1780045753104,53.56,73671.81,0.0,0.98947,1e-05,1.84669]
[1780045758138,53.56,73670.89,0.0,0.98946,1e-05,1.8482]
[1780045763173,53.57,73670.01,0.0,0.98945,1e-05,1.84965]
[1780045769134,53.57,73676.42,0.0,0.9895,1e-05,1.84264]
[1780045774256,53.57,73680.42,0.0,0.98954,1e-05,1.8371]
[1780045779295,53.57,73686.49,0.0,0.98958,1e-05,1.83053]
[1780045784329,53.58,73689.33,0.0,0.9896,1e-05,1.8278]
[1780045789364,53.58,73690.0,0.0,0.9896,1e-05,1.82761]
[1780045794399,53.58,73690.72,0.0,0.9896,1e-05,1.82736]
[1780045798428,53.59,73696.49,0.0,0.98964,1e-05,1.82112]
[1780045800441,53.59,73699.79,0.0,0.98967,1e-05,1.81755]
[1780045805477,53.59,73700.77,0.0,0.98967,1e-05,1.81709]
[1780045809504,53.59,73708.92,0.0,0.98973,1e-05,1.80821]
[1780045810511,53.6,73714.56,0.0,0.98977,1e-05,1.80186]
[1780045811519,53.6,73717.56,0.0,0.98979,1e-05,1.79857]
[1780045815547,53.6,73722.41,0.0,0.98983,1e-05,1.79368]
[1780045817561,53.6,73729.76,0.0,0.98988,1e-05,1.78561]
[1780045818570,53.6,73731.76,0.0,0.98989,1e-05,1.78351]
[1780045821587,53.61,73736.96,0.0,0.98993,1e-05,1.77817]
[1780045826625,53.61,73737.49,0.0,0.98992,1e-05,1.77877]
[1780045831660,53.62,73739.79,0.0,0.98994,1e-05,1.77565]
[1780045833673,53.62,73746.69,0.0,0.98999,1e-05,1.76823]
[1780045835687,53.62,73751.7,0.0,0.99003,1e-05,1.763]
[1780045840722,53.63,73752.05,0.0,0.99002,1e-05,1.76396]
[1780045845758,53.64,73751.02,0.0,0.99001,1e-05,1.76622]
[1780045847771,53.64,73760.56,0.0,0.99008,1e-05,1.75592]
[1780045852806,53.65,73763.59,0.0,0.99009,1e-05,1.7537]
[1780045857841,53.65,73764.93,0.0,0.99009,1e-05,1.75339]
[1780045862880,53.66,73764.53,0.0,0.99008,1e-05,1.75502]
[1780045867915,53.67,73764.94,0.0,0.99008,1e-05,1.75574]
[1780045872948,53.67,73769.19,0.0,0.9901,1e-05,1.75214]
[1780045876977,53.68,73774.42,0.0,0.99013,1e-05,1.74724]
[1780045882012,53.69,73774.92,0.0,0.99013,1e-05,1.74789]
[1780045887046,53.69,73775.69,0.0,0.99013,1e-05,1.74824]
[1780045892081,53.7,73776.06,0.0,0.99013,1e-05,1.74773]
[1780045897117,53.71,73775.74,0.0,0.99012,1e-05,1.74928]
[1780045902152,53.71,73778.03,0.0,0.99013,1e-05,1.7479]
[1780045907186,53.72,73779.88,0.0,0.99013,1e-05,1.74704]
[1780045908194,53.72,73785.96,0.0,0.99018,1e-05,1.74049]
[1780045913230,53.73,73781.73,0.0,0.99014,1e-05,1.74644]
[1780045918265,53.74,73780.1,0.0,0.99012,1e-05,1.74943]
[1780045923301,53.74,73779.58,0.0,0.99011,1e-05,1.75116]
[1780045924306,53.74,73772.91,0.0,0.99006,1e-05,1.75886]
[1780045929342,53.75,73770.43,0.0,0.99003,1e-05,1.76269]
[1780045933371,53.75,73778.43,0.0,0.99009,1e-05,1.75454]
[1780045936467,53.76,73783.66,0.0,0.99012,1e-05,1.74912]
[1780045937410,53.76,73800.28,0.0,0.99024,1e-05,1.73059]
[1780045938411,53.76,73811.2,0.0,0.99032,1e-05,1.71874]
[1780045940338,53.76,73812.86,0.0,0.99033,1e-05,1.71773]
[1780045945461,53.77,73816.48,0.0,0.99035,1e-05,1.71516]
[1780045948487,53.78,73808.66,0.0,0.99028,1e-05,1.72465]
[1780045949494,53.78,73806.19,0.0,0.99026,1e-05,1.72765]
[1780045952515,53.78,73798.81,0.0,0.99021,1e-05,1.73535]
[1780045957552,53.79,73794.81,0.0,0.99017,1e-05,1.74108]
[1780045961577,53.8,73789.61,0.0,0.99013,1e-05,1.74788]
[1780045966617,53.8,73788.85,0.0,0.99011,1e-05,1.75018]
[1780045971651,53.81,73791.44,0.0,0.99013,1e-05,1.74849]
[1780045976683,53.82,73788.17,0.0,0.99009,1e-05,1.75333]
[1780045981723,53.83,73788.9,0.0,0.99009,1e-05,1.75369]
[1780045986753,53.83,73790.06,0.0,0.99009,1e-05,1.75357]
[1780045991789,53.84,73788.5,0.0,0.99007,1e-05,1.75651]
[1780045996824,53.85,73787.25,0.0,0.99006,1e-05,1.75908]
[1780046001861,53.85,73786.43,0.0,0.99004,1e-05,1.76116]
[1780046005889,53.86,73779.25,0.0,0.98998,1e-05,1.77016]
[1780046007902,53.86,73773.05,0.0,0.98993,1e-05,1.77758]
[1780046012937,53.87,73775.14,0.0,0.98995,1e-05,1.77486]
[1780046016965,53.87,73781.72,0.0,0.99,1e-05,1.7682]
[1780046022000,53.88,73785.87,0.0,0.99002,1e-05,1.76455]
[1780046027036,53.88,73787.97,0.0,0.99003,1e-05,1.7632]
[1780046030974,53.89,73793.34,0.0,0.99006,1e-05,1.758]
[1780046035094,53.89,73787.16,0.0,0.99001,1e-05,1.76579]
[1780046039119,53.9,73781.0,0.0,0.98996,1e-05,1.77351]
[1780046044155,53.9,73777.08,0.0,0.98993,1e-05,1.77883]
[1780046047177,53.9,73771.47,0.0,0.98988,1e-05,1.78571]
[1780046052211,53.91,73770.75,0.0,0.98987,1e-05,1.78734]
[1780046057246,53.91,73764.55,0.0,0.98982,1e-05,1.79516]
[1780046062280,53.92,73769.82,0.0,0.98985,1e-05,1.78989]
[1780046067315,53.92,73770.02,0.0,0.98985,1e-05,1.79044]
[1780046072350,53.93,73771.05,0.0,0.98986,1e-05,1.7887]
[1780046077385,53.93,73772.48,0.0,0.98986,1e-05,1.78784]
[1780046082420,53.93,73770.27,0.0,0.98984,1e-05,1.79113]
[1780046087456,53.94,73767.05,0.0,0.98981,1e-05,1.79554]
[1780046092491,53.94,73766.89,0.0,0.98981,1e-05,1.79644]
[1780046097526,53.95,73766.2,0.0,0.9898,1e-05,1.79793]
[1780046102561,53.95,73766.55,0.0,0.9898,1e-05,1.79824]
[1780046107596,53.95,73762.3,0.0,0.98976,1e-05,1.80378]
[1780046112630,53.96,73764.19,0.0,0.98977,1e-05,1.80225]
[1780046117666,53.96,73756.38,0.0,0.98971,1e-05,1.81185]
[1780046118673,53.96,73756.09,0.0,0.9897,1e-05,1.81229]
[1780046123708,53.97,73760.07,0.0,0.98973,1e-05,1.8083]
[1780046128743,53.97,73761.98,0.0,0.98974,1e-05,1.80667]
[1780046131764,53.97,73765.55,0.0,0.98977,1e-05,1.80161]
[1780046136800,53.97,73767.1,0.0,0.98978,1e-05,1.80046]
[1780046141836,53.98,73766.26,0.0,0.98977,1e-05,1.80217]
[1780046146870,53.98,73771.68,0.0,0.98981,1e-05,1.79663]
[1780046151907,53.99,73774.0,0.0,0.98982,1e-05,1.79469]
[1780046156942,53.99,73774.43,0.0,0.98982,1e-05,1.79489]
[1780046161980,53.99,73774.7,0.0,0.98982,1e-05,1.79525]
[1780046167015,54.0,73774.44,0.0,0.9898,1e-05,1.79734]
[1780046172049,54.04,73775.18,0.0,0.98977,1e-05,1.80262]
[1780046175073,54.05,73784.69,0.0,0.98982,1e-05,1.7944]
[1780046177086,54.07,73790.32,0.0,0.98985,1e-05,1.79076]
[1780046182127,54.11,73791.51,0.0,0.98981,1e-05,1.79613]
[1780046187162,54.14,73790.22,0.0,0.98976,1e-05,1.80372]
[1780046192197,54.15,73794.6,0.0,0.98979,1e-05,1.79905]
[1780046197233,54.16,73797.46,0.0,0.98981,1e-05,1.79646]
[1780046202267,54.16,73796.07,0.0,0.9898,1e-05,1.79869]
[1780046207302,54.16,73799.76,0.0,0.98982,1e-05,1.79518]
[1780046212337,54.18,73799.58,0.0,0.9898,1e-05,1.79731]
[1780046217373,54.21,73801.72,0.0,0.98978,1e-05,1.80147]
[1780046222406,54.25,73803.95,0.0,0.98976,1e-05,1.8049]
[1780046227441,54.28,73793.77,0.0,0.98965,1e-05,1.82168]
[1780046232476,54.3,73790.0,0.0,0.98959,1e-05,1.82987]
[1780046236505,54.31,73785.51,0.0,0.98954,1e-05,1.83697]
[1780046241541,54.31,73787.33,0.0,0.98956,1e-05,1.83514]
[1780046243556,54.32,73794.93,0.0,0.98961,1e-05,1.82709]
[1780046248589,54.33,73797.25,0.0,0.98961,1e-05,1.82666]
[1780046253627,54.33,73796.33,0.0,0.98961,1e-05,1.82672]
[1780046258660,54.33,73794.49,0.0,0.98959,1e-05,1.82919]
[1780046262687,54.33,73799.86,0.0,0.98963,1e-05,1.8233]
[1780046267724,54.34,73798.61,0.0,0.98961,1e-05,1.82648]
[1780046273766,54.35,73798.41,0.0,0.9896,1e-05,1.82782]
[1780046278801,54.35,73798.24,0.0,0.9896,1e-05,1.82838]
[1780046283835,54.36,73797.38,0.0,0.98958,1e-05,1.83161]
[1780046288871,54.37,73800.22,0.0,0.9896,1e-05,1.8293]
[1780046293906,54.37,73798.99,0.0,0.98958,1e-05,1.83107]
[1780046298941,54.37,73797.55,0.0,0.98957,1e-05,1.83308]
[1780046301965,54.37,73786.59,0.0,0.98948,1e-05,1.84591]
[1780046302971,54.38,73784.18,0.0,0.98946,1e-05,1.84916]
[1780046308010,54.39,73780.02,0.0,0.98942,1e-05,1.85619]
[1780046313048,54.4,73781.65,0.0,0.98943,1e-05,1.8541]
[1780046320095,54.4,73782.75,0.0,0.98943,1e-05,1.85367]
[1780046325129,54.4,73785.48,0.0,0.98945,1e-05,1.85069]
[1780046330164,54.4,73784.82,0.0,0.98945,1e-05,1.85165]
[1780046335200,54.4,73784.46,0.0,0.98944,1e-05,1.85224]
[1780046340234,54.41,73784.56,0.0,0.98944,1e-05,1.8523]
[1780046344262,54.41,73789.73,0.0,0.98948,1e-05,1.84647]
[1780046349297,54.41,73791.34,0.0,0.98949,1e-05,1.84486]
[1780046354331,54.41,73791.92,0.0,0.98949,1e-05,1.84445]
[1780046358376,54.41,73797.15,0.0,0.98953,1e-05,1.83866]
[1780046364418,54.41,73797.64,0.0,0.98953,1e-05,1.83848]
[1780046369453,54.41,73797.81,0.0,0.98953,1e-05,1.8386]
[1780046373481,54.42,73803.12,0.0,0.98958,1e-05,1.83143]
[1780046378515,54.42,73802.82,0.0,0.98957,1e-05,1.83215]
[1780046383550,54.42,73800.99,0.0,0.98956,1e-05,1.83462]
[1780046389592,54.42,73799.74,0.0,0.98955,1e-05,1.83646]
[1780046394628,54.42,73800.53,0.0,0.98955,1e-05,1.83589]
[1780046399664,54.43,73799.33,0.0,0.98954,1e-05,1.8376]
[1780046404700,54.43,73799.2,0.0,0.98953,1e-05,1.83806]
[1780046409735,54.43,73799.23,0.0,0.98953,1e-05,1.83834]
[1780046414770,54.43,73798.99,0.0,0.98953,1e-05,1.83893]
[1780046419805,54.43,73799.7,0.0,0.98953,1e-05,1.83842]
[1780046422828,54.43,73791.66,0.0,0.98947,1e-05,1.84787]
[1780046423833,54.43,73786.86,0.0,0.98943,1e-05,1.85348]
[1780046428868,54.44,73798.89,0.0,0.98952,1e-05,1.83975]
[1780046429878,54.44,73802.53,0.0,0.98955,1e-05,1.83562]
[1780046430883,54.44,73809.34,0.0,0.9896,1e-05,1.82786]
[1780046431888,54.44,73810.93,0.0,0.98962,1e-05,1.82478]
[1780046436924,54.44,73810.04,0.0,0.98961,1e-05,1.82621]
[1780046438827,54.44,73804.89,0.0,0.98957,1e-05,1.83228]
[1780046440951,54.44,73803.33,0.0,0.98956,1e-05,1.83422]
[1780046445987,54.44,73803.56,0.0,0.98956,1e-05,1.8343]
[1780046451024,54.44,73802.74,0.0,0.98955,1e-05,1.83558]
[1780046456058,54.45,73810.08,0.0,0.9896,1e-05,1.82749]
[1780046458075,54.45,73812.84,0.0,0.98962,1e-05,1.8245]
[1780046463107,54.45,73812.04,0.0,0.98962,1e-05,1.82584]
[1780046468142,54.45,73813.29,0.0,0.98962,1e-05,1.82482]
[1780046473176,54.45,73813.76,0.0,0.98962,1e-05,1.8247]
[1780046478211,54.46,73814.34,0.0,0.98962,1e-05,1.82455]
[1780046483246,54.46,73814.75,0.0,0.98962,1e-05,1.8245]
[1780046488284,54.46,73816.43,0.0,0.98963,1e-05,1.823]
[1780046489290,54.46,73809.05,0.0,0.98958,1e-05,1.83152]
[1780046494324,54.46,73804.93,0.0,0.98955,1e-05,1.83523]
[1780046499385,54.47,73807.76,0.0,0.98957,1e-05,1.83226]
[1780046504431,54.47,73804.75,0.0,0.98955,1e-05,1.83611]
[1780046509466,54.47,73804.1,0.0,0.98954,1e-05,1.83716]
[1780046514502,54.47,73804.0,0.0,0.98954,1e-05,1.83757]
[1780046519535,54.47,73803.84,0.0,0.98953,1e-05,1.83805]
[1780046524570,54.48,73802.61,0.0,0.98952,1e-05,1.83975]
[1780046532628,54.48,73803.29,0.0,0.98952,1e-05,1.8394]
[1780046537662,54.48,73803.31,0.0,0.98952,1e-05,1.83965]
[1780046542696,54.48,73796.11,0.0,0.98947,1e-05,1.84821]
[1780046547732,54.48,73791.4,0.0,0.98943,1e-05,1.85383]
[1780046552767,54.48,73790.96,0.0,0.98943,1e-05,1.85312]
[1780046556794,54.48,73796.6,0.0,0.98947,1e-05,1.84674]
[1780046561830,54.48,73797.19,0.0,0.98948,1e-05,1.84627]
[1780046566867,54.49,73795.97,0.0,0.98947,1e-05,1.8479]
[1780046571912,54.49,73797.43,0.0,0.98948,1e-05,1.84643]
[1780046576945,54.49,73794.71,0.0,0.98945,1e-05,1.84978]
[1780046581981,54.49,73795.25,0.0,0.98946,1e-05,1.84935]
[1780046587016,54.49,73795.51,0.0,0.98946,1e-05,1.84923]
[1780046592051,54.49,73795.42,0.0,0.98946,1e-05,1.84952]
[1780046597085,54.49,73795.68,0.0,0.98946,1e-05,1.84941]
[1780046604135,54.49,73796.5,0.0,0.98946,1e-05,1.84873]
[1780046610027,54.5,73796.5,0.0,0.98946,1e-05,1.84896]
[1780046615212,54.5,73795.63,0.0,0.98946,1e-05,1.84881]
[1780046618232,54.5,73792.39,0.0,0.98943,1e-05,1.85265]
[1780046623268,54.5,73792.81,0.0,0.98943,1e-05,1.85232]
[1780046628303,54.5,73794.03,0.0,0.98944,1e-05,1.85105]
[1780046633338,54.5,73793.94,0.0,0.98944,1e-05,1.85133]
[1780046638374,54.5,73794.5,0.0,0.98944,1e-05,1.85083]
[1780046643408,54.5,73793.9,0.0,0.98944,1e-05,1.85166]
[1780046648443,54.5,73793.37,0.0,0.98943,1e-05,1.85239]
[1780046653478,54.5,73795.31,0.0,0.98945,1e-05,1.85026]
[1780046658511,54.5,73793.45,0.0,0.98943,1e-05,1.85255]
[1780046662540,54.5,73797.39,0.0,0.98946,1e-05,1.84811]
[1780046667578,54.51,73797.5,0.0,0.98946,1e-05,1.84818]
[1780046672611,54.51,73797.53,0.0,0.98947,1e-05,1.84698]
[1780046677649,54.51,73799.27,0.0,0.98948,1e-05,1.84518]
[1780046686712,54.51,73798.93,0.0,0.98948,1e-05,1.84595]
[1780046689735,54.51,73808.53,0.0,0.98955,1e-05,1.83506]
[1780046694773,54.51,73812.56,0.0,0.98958,1e-05,1.83077]
[1780046697793,54.51,73818.93,0.0,0.98962,1e-05,1.82371]
[1780046702845,54.52,73822.07,0.0,0.98965,1e-05,1.82056]
[1780046705866,54.52,73826.79,0.0,0.98968,1e-05,1.81546]
[1780046710901,54.52,73826.98,0.0,0.98968,1e-05,1.81573]
[1780046715936,54.52,73825.77,0.0,0.98967,1e-05,1.8176]
[1780046720975,54.53,73831.98,0.0,0.98971,1e-05,1.81101]
[1780046721980,54.53,73838.11,0.0,0.98976,1e-05,1.80418]
[1780046727016,54.53,73836.1,0.0,0.98974,1e-05,1.80706]
[1780046732050,54.53,73828.04,0.0,0.98968,1e-05,1.8154]
[1780046734065,54.53,73826.85,0.0,0.98967,1e-05,1.81695]
[1780046739102,54.54,73825.74,0.0,0.98966,1e-05,1.81868]
[1780046744138,54.54,73829.0,0.0,0.98968,1e-05,1.81542]
[1780046750180,54.54,73830.64,0.0,0.98969,1e-05,1.81415]
[1780046755216,54.55,73829.28,0.0,0.98967,1e-05,1.81619]
[1780046760251,54.55,73826.23,0.0,0.98965,1e-05,1.82012]
[1780046765286,54.55,73826.36,0.0,0.98965,1e-05,1.82042]
[1780046770321,54.55,73824.99,0.0,0.98963,1e-05,1.82242]
[1780046775356,54.56,73825.39,0.0,0.98963,1e-05,1.82239]
[1780046780391,54.56,73826.37,0.0,0.98964,1e-05,1.8217]
[1780046784419,54.56,73820.42,0.0,0.98959,1e-05,1.82884]
[1780046785426,54.56,73817.2,0.0,0.98957,1e-05,1.8326]
[1780046789453,54.56,73813.11,0.0,0.98953,1e-05,1.83753]
[1780046794489,54.56,73811.87,0.0,0.98953,1e-05,1.83786]
[1780046799523,54.56,73808.02,0.0,0.9895,1e-05,1.84255]
[1780046804559,54.57,73806.67,0.0,0.98949,1e-05,1.84429]
[1780046809593,54.57,73802.88,0.0,0.98946,1e-05,1.84883]
[1780046811608,54.57,73795.69,0.0,0.9894,1e-05,1.85719]
[1780046816646,54.57,73794.55,0.0,0.98939,1e-05,1.85857]
[1780046821678,54.57,73794.76,0.0,0.98939,1e-05,1.85839]
[1780046825707,54.57,73786.99,0.0,0.98933,1e-05,1.86745]
[1780046828726,54.57,73792.14,0.0,0.98937,1e-05,1.86147]
[1780046833763,54.57,73792.85,0.0,0.98938,1e-05,1.86069]
[1780046838796,54.57,73793.27,0.0,0.98938,1e-05,1.86024]
[1780046844840,54.57,73793.89,0.0,0.98938,1e-05,1.85959]
[1780046849874,54.57,73795.92,0.0,0.9894,1e-05,1.85729]
[1780046854909,54.57,73798.13,0.0,0.98943,1e-05,1.85292]
[1780046861958,54.56,73798.81,0.0,0.98944,1e-05,1.85118]
[1780046868028,54.56,73798.81,0.0,0.98944,1e-05,1.85135]
[1780046875055,54.56,73798.97,0.0,0.98944,1e-05,1.85138]
[1780046880086,54.56,73798.22,0.0,0.98943,1e-05,1.8524]
[1780046885121,54.57,73798.24,0.0,0.98943,1e-05,1.85253]
[1780046890161,54.57,73801.16,0.0,0.98945,1e-05,1.84932]
[1780046896203,54.57,73801.86,0.0,0.98945,1e-05,1.84873]
[1780046901238,54.57,73801.92,0.0,0.98945,1e-05,1.84885]
[1780046906272,54.57,73803.53,0.0,0.98946,1e-05,1.84717]
[1780046911307,54.57,73807.66,0.0,0.9895,1e-05,1.84128]
[1780046916347,54.57,73806.52,0.0,0.98949,1e-05,1.84283]
[1780046921378,54.57,73805.99,0.0,0.98949,1e-05,1.84368]
[1780046926415,54.57,73805.22,0.0,0.98948,1e-05,1.84479]
[1780046931449,54.58,73804.61,0.0,0.98947,1e-05,1.84572]
[1780046936483,54.58,73803.64,0.0,0.98946,1e-05,1.84705]
[1780046941519,54.58,73804.38,0.0,0.98947,1e-05,1.8464]
[1780046946554,54.58,73804.49,0.0,0.98947,1e-05,1.84649]
[1780046951590,54.58,73804.67,0.0,0.98947,1e-05,1.84649]
[1780046954611,54.58,73811.75,0.0,0.98952,1e-05,1.83846]
[1780046955618,54.58,73815.91,0.0,0.98955,1e-05,1.83374]
[1780046957634,54.58,73818.57,0.0,0.98957,1e-05,1.83083]
[1780046962667,54.58,73822.39,0.0,0.9896,1e-05,1.82688]
[1780046967701,54.59,73828.21,0.0,0.98964,1e-05,1.82065]
[1780046972736,54.59,73831.75,0.0,0.98967,1e-05,1.81573]
[1780046977774,54.59,73831.58,0.0,0.98967,1e-05,1.81638]
[1780046983816,54.6,73832.74,0.0,0.98967,1e-05,1.81562]
[1780046988849,54.6,73827.72,0.0,0.98963,1e-05,1.82176]
[1780046993884,54.6,73825.36,0.0,0.98961,1e-05,1.82485]
[1780046998918,54.6,73821.99,0.0,0.98958,1e-05,1.82907]
[1780047003953,54.6,73821.61,0.0,0.98958,1e-05,1.82985]
[1780047008989,54.61,73818.12,0.0,0.98955,1e-05,1.83416]
[1780047014024,54.61,73818.02,0.0,0.98954,1e-05,1.83508]
[1780047019063,54.61,73823.25,0.0,0.98958,1e-05,1.82935]
[1780047024099,54.61,73820.79,0.0,0.98956,1e-05,1.83252]
[1780047029133,54.62,73818.37,0.0,0.98954,1e-05,1.83559]
[1780047034172,54.62,73817.88,0.0,0.98954,1e-05,1.83507]
[1780047039204,54.62,73818.42,0.0,0.98954,1e-05,1.83474]
[1780047044241,54.62,73818.6,0.0,0.98954,1e-05,1.83481]
[1780047049275,54.62,73816.24,0.0,0.98952,1e-05,1.83778]
[1780047052296,54.62,73810.49,0.0,0.98948,1e-05,1.84452]
[1780047057330,54.62,73809.73,0.0,0.98947,1e-05,1.84559]
[1780047062367,54.63,73808.79,0.0,0.98946,1e-05,1.84686]
[1780047067404,54.63,73807.74,0.0,0.98945,1e-05,1.84826]
[1780047072438,54.63,73802.93,0.0,0.98942,1e-05,1.854]
[1780047074451,54.63,73800.13,0.0,0.98939,1e-05,1.85729]
[1780047079490,54.63,73800.06,0.0,0.98939,1e-05,1.85748]
[1780047086535,54.63,73799.91,0.0,0.98939,1e-05,1.85781]
[1780047091571,54.63,73800.2,0.0,0.9894,1e-05,1.85623]
[1780047096605,54.63,73803.74,0.0,0.98943,1e-05,1.85226]
[1780047101641,54.63,73804.5,0.0,0.98943,1e-05,1.85156]
[1780047106675,54.63,73801.51,0.0,0.98941,1e-05,1.85519]
[1780047110706,54.63,73798.22,0.0,0.98938,1e-05,1.8591]
[1780047115742,54.63,73795.42,0.0,0.98936,1e-05,1.86246]
[1780047118612,54.63,73793.04,0.0,0.98934,1e-05,1.86526]
[1780047123801,54.63,73790.56,0.0,0.98932,1e-05,1.86819]
[1780047128836,54.63,73790.33,0.0,0.98932,1e-05,1.86848]
[1780047134878,54.63,73789.0,0.0,0.98931,1e-05,1.87005]
[1780047139913,54.63,73789.18,0.0,0.98931,1e-05,1.86987]
[1780047145954,54.63,73789.44,0.0,0.98931,1e-05,1.8696]
[1780047150989,54.63,73785.99,0.0,0.98928,1e-05,1.87365]
[1780047156025,54.63,73785.5,0.0,0.98929,1e-05,1.87286]
[1780047162067,54.64,73787.97,0.0,0.98931,1e-05,1.87001]
[1780047169116,54.64,73789.31,0.0,0.98932,1e-05,1.86851]
[1780047174152,54.64,73777.58,0.0,0.98922,1e-05,1.88223]
[1780047179186,54.64,73777.82,0.0,0.98923,1e-05,1.88186]
[1780047184223,54.63,73783.05,0.0,0.98927,1e-05,1.87568]
[1780047188251,54.63,73788.91,0.0,0.98931,1e-05,1.86884]
[1780047193286,54.63,73791.54,0.0,0.98933,1e-05,1.86581]
[1780047198321,54.64,73794.99,0.0,0.98936,1e-05,1.86186]
[1780047203356,54.64,73795.09,0.0,0.98936,1e-05,1.86181]
[1780047208391,54.64,73796.0,0.0,0.98937,1e-05,1.86081]
[1780047213426,54.64,73790.94,0.0,0.98933,1e-05,1.86536]
[1780047214433,54.64,73785.11,0.0,0.98929,1e-05,1.87214]
[1780047219468,54.64,73785.83,0.0,0.9893,1e-05,1.87126]
[1780047224503,54.64,73785.42,0.0,0.98929,1e-05,1.87171]
[1780047229538,54.64,73784.96,0.0,0.98929,1e-05,1.87221]
[1780047234573,54.64,73780.25,0.0,0.98925,1e-05,1.87764]
[1780047239608,54.63,73781.11,0.0,0.98926,1e-05,1.87655]
[1780047245650,54.63,73779.28,0.0,0.98925,1e-05,1.87856]
[1780047250684,54.63,73780.01,0.0,0.98925,1e-05,1.8776]
[1780047254719,54.63,73774.84,0.0,0.98921,1e-05,1.88356]
[1780047260759,54.63,73775.27,0.0,0.98922,1e-05,1.88285]
[1780047265794,54.63,73774.49,0.0,0.98921,1e-05,1.88358]
[1780047270831,54.63,73779.27,0.0,0.98925,1e-05,1.87781]
[1780047275864,54.63,73779.86,0.0,0.98926,1e-05,1.87562]
[1780047280900,54.63,73781.08,0.0,0.98927,1e-05,1.87408]
[1780047285936,54.63,73781.25,0.0,0.98928,1e-05,1.87378]
[1780047286942,54.63,73788.31,0.0,0.98933,1e-05,1.86553]
[1780047287949,54.63,73792.23,0.0,0.98936,1e-05,1.86097]
[1780047292990,54.63,73793.71,0.0,0.98937,1e-05,1.85926]
[1780047298018,54.63,73794.26,0.0,0.98938,1e-05,1.85865]
[1780047303053,54.63,73792.79,0.0,0.98937,1e-05,1.86039]
[1780047308089,54.63,73792.61,0.0,0.98936,1e-05,1.86062]
[1780047313124,54.63,73789.22,0.0,0.98934,1e-05,1.86454]
[1780047318157,54.63,73788.95,0.0,0.98934,1e-05,1.86484]
[1780047323195,54.63,73784.62,0.0,0.9893,1e-05,1.86984]
[1780047327221,54.63,73773.81,0.0,0.98922,1e-05,1.88206]
[1780047332257,54.62,73772.65,0.0,0.98922,1e-05,1.88185]
[1780047337291,54.62,73771.89,0.0,0.98922,1e-05,1.88254]
[1780047342328,54.62,73768.45,0.0,0.98919,1e-05,1.88635]
[1780047347361,54.62,73765.0,0.0,0.98916,1e-05,1.89016]
[1780047352396,54.62,73760.41,0.0,0.98913,1e-05,1.8953]
[1780047357431,54.62,73758.72,0.0,0.98912,1e-05,1.89701]
[1780047362468,54.62,73765.55,0.0,0.98917,1e-05,1.88873]
[1780047364481,54.62,73777.12,0.0,0.98927,1e-05,1.87512]
[1780047366495,54.62,73782.47,0.0,0.98931,1e-05,1.86886]
[1780047372539,54.62,73786.6,0.0,0.98934,1e-05,1.86407]
[1780047377574,54.62,73785.05,0.0,0.98933,1e-05,1.86587]
[1780047382608,54.62,73783.96,0.0,0.98932,1e-05,1.86714]
[1780047387644,54.62,73781.27,0.0,0.9893,1e-05,1.87024]
[1780047392678,54.62,73786.1,0.0,0.98934,1e-05,1.86325]
[1780047398720,54.62,73785.71,0.0,0.98934,1e-05,1.86371]
[1780047403755,54.62,73788.14,0.0,0.98936,1e-05,1.86092]
[1780047408791,54.62,73787.18,0.0,0.98935,1e-05,1.86206]
[1780047413828,54.62,73787.11,0.0,0.98935,1e-05,1.86216]
[1780047415841,54.62,73791.87,0.0,0.98939,1e-05,1.85666]
[1780047420876,54.62,73791.21,0.0,0.98938,1e-05,1.85749]
[1780047425911,54.62,73794.02,0.0,0.9894,1e-05,1.8543]
[1780047430947,54.62,73792.19,0.0,0.98939,1e-05,1.85649]
[1780047435981,54.62,73793.06,0.0,0.9894,1e-05,1.85555]
[1780047441017,54.62,73793.19,0.0,0.9894,1e-05,1.85547]
[1780047446055,54.62,73794.1,0.0,0.9894,1e-05,1.85447]
[1780047451090,54.62,73794.3,0.0,0.98941,1e-05,1.85294]
[1780047457132,54.62,73794.41,0.0,0.98941,1e-05,1.85289]
[1780047462167,54.62,73794.49,0.0,0.98941,1e-05,1.85321]
[1780047467203,54.62,73794.57,0.0,0.98941,1e-05,1.85317]
[1780047472241,54.62,73795.07,0.0,0.98941,1e-05,1.85266]
[1780047474252,54.62,73784.84,0.0,0.98933,1e-05,1.86452]
[1780047479288,54.62,73787.34,0.0,0.98935,1e-05,1.86161]
[1780047484323,54.62,73782.92,0.0,0.98932,1e-05,1.86671]
[1780047489358,54.62,73782.6,0.0,0.98932,1e-05,1.86703]
[1780047494393,54.62,73783.03,0.0,0.98932,1e-05,1.86648]
[1780047499429,54.62,73782.11,0.0,0.98931,1e-05,1.86749]
[1780047504463,54.62,73782.19,0.0,0.98931,1e-05,1.86733]
[1780047510506,54.62,73782.52,0.0,0.98932,1e-05,1.86688]
[1780047516547,54.62,73782.26,0.0,0.98932,1e-05,1.86576]
[1780047521583,54.62,73779.59,0.0,0.9893,1e-05,1.86882]
[1780047527628,54.62,73781.96,0.0,0.98932,1e-05,1.86602]
[1780047539708,54.62,73782.07,0.0,0.98932,1e-05,1.86583]
[1780047544745,54.62,73782.36,0.0,0.98933,1e-05,1.86547]
[1780047549781,54.62,73782.15,0.0,0.98932,1e-05,1.86571]
[1780047554815,54.62,73782.28,0.0,0.98932,1e-05,1.86555]
[1780047559859,54.62,73782.55,0.0,0.98933,1e-05,1.86523]
[1780047566907,54.62,73781.79,0.0,0.98932,1e-05,1.8661]
[1780047573957,54.62,73780.9,0.0,0.98932,1e-05,1.86575]
[1780047579999,54.62,73780.33,0.0,0.98932,1e-05,1.8664]
[1780047585033,54.62,73779.97,0.0,0.98931,1e-05,1.8668]
[1780047590068,54.62,73781.36,0.0,0.98933,1e-05,1.86517]
[1780047595104,54.62,73782.6,0.0,0.98934,1e-05,1.86373]
[1780047598126,54.62,73789.78,0.0,0.98939,1e-05,1.85541]
[1780047600142,54.62,73792.94,0.0,0.98942,1e-05,1.85179]
[1780047605173,54.62,73789.93,0.0,0.98939,1e-05,1.85539]
[1780047610208,54.62,73789.78,0.0,0.98939,1e-05,1.85566]
[1780047617257,54.62,73789.07,0.0,0.98938,1e-05,1.85661]
[1780047622296,54.62,73792.05,0.0,0.98941,1e-05,1.85325]
[1780047629343,54.62,73790.57,0.0,0.98939,1e-05,1.85511]
[1780047634384,54.62,73791.58,0.0,0.98941,1e-05,1.85269]
[1780047639434,54.62,73792.15,0.0,0.98941,1e-05,1.85217]
[1780047645476,54.62,73793.0,0.0,0.98942,1e-05,1.85133]
[1780047650512,54.62,73792.69,0.0,0.98941,1e-05,1.85183]
[1780047655546,54.63,73792.63,0.0,0.98941,1e-05,1.85204]
[1780047660581,54.63,73792.37,0.0,0.98941,1e-05,1.85247]
[1780047665620,54.63,73790.89,0.0,0.9894,1e-05,1.85432]
[1780047670652,54.63,73789.99,0.0,0.98939,1e-05,1.85548]
[1780047675710,54.63,73788.41,0.0,0.98938,1e-05,1.85743]
[1780047680734,54.63,73784.59,0.0,0.98935,1e-05,1.86194]
[1780047686776,54.63,73784.16,0.0,0.98934,1e-05,1.8625]
[1780047691812,54.63,73786.81,0.0,0.98937,1e-05,1.85809]
[1780047696845,54.63,73790.6,0.0,0.9894,1e-05,1.85377]
[1780047701880,54.63,73790.34,0.0,0.9894,1e-05,1.85415]
[1780047708929,54.63,73791.39,0.0,0.9894,1e-05,1.85306]
[1780047716988,54.63,73792.54,0.0,0.98941,1e-05,1.85189]
[1780047722032,54.63,73790.18,0.0,0.98939,1e-05,1.85473]
[1780047724045,54.63,73783.02,0.0,0.98934,1e-05,1.86305]
[1780047729076,54.63,73780.49,0.0,0.98932,1e-05,1.86601]
[1780047736126,54.63,73780.45,0.0,0.98932,1e-05,1.86603]
[1780047742169,54.63,73781.76,0.0,0.98933,1e-05,1.86449]
[1780047747204,54.63,73782.94,0.0,0.98934,1e-05,1.8631]
[1780047749218,54.63,73777.49,0.0,0.98929,1e-05,1.86943]
[1780047754252,54.63,73775.12,0.0,0.98928,1e-05,1.87073]
[1780047759288,54.63,73775.5,0.0,0.98929,1e-05,1.87017]
[1780047764322,54.63,73775.95,0.0,0.98929,1e-05,1.86953]
[1780047769358,54.63,73772.82,0.0,0.98927,1e-05,1.87306]
[1780047777414,54.63,73772.45,0.0,0.98927,1e-05,1.87331]
[1780047783302,54.63,73769.39,0.0,0.98924,1e-05,1.87676]
[1780047788492,54.63,73770.17,0.0,0.98925,1e-05,1.87573]
[1780047795542,54.63,73772.24,0.0,0.98927,1e-05,1.87319]
[1780047800582,54.63,73775.35,0.0,0.98929,1e-05,1.86949]
[1780047805615,54.63,73776.22,0.0,0.9893,1e-05,1.86845]
[1780047810653,54.63,73777.11,0.0,0.98931,1e-05,1.8674]
[1780047815687,54.63,73774.49,0.0,0.98929,1e-05,1.86906]
[1780047820721,54.63,73774.29,0.0,0.98929,1e-05,1.86926]
[1780047825757,54.63,73774.27,0.0,0.98929,1e-05,1.86926]
[1780047832807,54.63,73775.11,0.0,0.9893,1e-05,1.8682]
[1780047837842,54.62,73775.11,0.0,0.9893,1e-05,1.86815]
[1780047842877,54.62,73776.75,0.0,0.98931,1e-05,1.86623]
[1780047847912,54.62,73772.67,0.0,0.98928,1e-05,1.87089]
[1780047852948,54.62,73773.95,0.0,0.98929,1e-05,1.86927]
[1780047857981,54.62,73773.79,0.0,0.98929,1e-05,1.86933]
[1780047863017,54.62,73772.73,0.0,0.98928,1e-05,1.87054]
[1780047868051,54.62,73773.07,0.0,0.98929,1e-05,1.87012]
[1780047873086,54.62,73773.23,0.0,0.98929,1e-05,1.86854]
[1780047879130,54.62,73772.77,0.0,0.98929,1e-05,1.86906]
[1780047885170,54.62,73772.72,0.0,0.98929,1e-05,1.86911]
[1780047890205,54.62,73773.07,0.0,0.98929,1e-05,1.86869]
[1780047895242,54.62,73772.66,0.0,0.98929,1e-05,1.86908]
[1780047900380,54.62,73773.07,0.0,0.9893,1e-05,1.86849]
[1780047904370,54.62,73765.68,0.0,0.98924,1e-05,1.87697]
[1780047909408,54.62,73765.8,0.0,0.98924,1e-05,1.87617]
[1780047914445,54.62,73764.58,0.0,0.98924,1e-05,1.87731]
[1780047920487,54.61,73764.25,0.0,0.98923,1e-05,1.87762]
[1780047925521,54.61,73763.68,0.0,0.98923,1e-05,1.87822]
[1780047930557,54.61,73763.63,0.0,0.98923,1e-05,1.87822]
[1780047936599,54.61,73761.15,0.0,0.98922,1e-05,1.87955]
[1780047941633,54.61,73757.09,0.0,0.98919,1e-05,1.88423]
[1780047944431,54.61,73751.92,0.0,0.98915,1e-05,1.89023]
[1780047949693,54.61,73749.65,0.0,0.98913,1e-05,1.89267]
[1780047952715,54.61,73755.81,0.0,0.98918,1e-05,1.88532]
[1780047957750,54.61,73758.42,0.0,0.9892,1e-05,1.88213]
[1780047962789,54.61,73761.6,0.0,0.98923,1e-05,1.87831]
[1780047967824,54.61,73763.89,0.0,0.98925,1e-05,1.87555]
[1780047972862,54.61,73764.6,0.0,0.98925,1e-05,1.87465]
[1780047977892,54.61,73764.93,0.0,0.98925,1e-05,1.87421]
[1780047982928,54.61,73763.37,0.0,0.98924,1e-05,1.87597]
[1780047988972,54.61,73760.63,0.0,0.98922,1e-05,1.87906]
[1780047994017,54.61,73759.66,0.0,0.98922,1e-05,1.87871]
[1780047999040,54.61,73763.43,0.0,0.98925,1e-05,1.87423]
[1780048004076,54.61,73763.84,0.0,0.98926,1e-05,1.8737]
[1780048010122,54.6,73763.5,0.0,0.98926,1e-05,1.87378]
[1780048016162,54.6,73763.57,0.0,0.98926,1e-05,1.87365]
[1780048021195,54.6,73763.0,0.0,0.98925,1e-05,1.87428]
[1780048026230,54.6,73759.57,0.0,0.98923,1e-05,1.87823]
[1780048032276,54.6,73758.99,0.0,0.98922,1e-05,1.87881]
[1780048037311,54.6,73759.36,0.0,0.98923,1e-05,1.87829]
[1780048042348,54.6,73760.14,0.0,0.98923,1e-05,1.8773]
[1780048047384,54.6,73760.59,0.0,0.98924,1e-05,1.87669]
[1780048052418,54.6,73762.34,0.0,0.98926,1e-05,1.87321]
[1780048057454,54.6,73762.1,0.0,0.98926,1e-05,1.87344]
[1780048062488,54.6,73763.33,0.0,0.98927,1e-05,1.87196]
[1780048067524,54.6,73765.07,0.0,0.98928,1e-05,1.86988]
[1780048072559,54.6,73770.23,0.0,0.98932,1e-05,1.86386]
[1780048077597,54.6,73770.39,0.0,0.98932,1e-05,1.86369]
[1780048082630,54.6,73765.15,0.0,0.98928,1e-05,1.86982]
[1780048084644,54.6,73762.8,0.0,0.98926,1e-05,1.87255]
[1780048089678,54.6,73762.62,0.0,0.98926,1e-05,1.8727]
[1780048094717,54.6,73762.55,0.0,0.98926,1e-05,1.87272]
[1780048095723,54.6,73746.47,0.0,0.98913,1e-05,1.89147]
[1780048096730,54.6,73742.2,0.0,0.9891,1e-05,1.89646]
[1780048101765,54.6,73742.03,0.0,0.9891,1e-05,1.89639]
[1780048106801,54.6,73743.01,0.0,0.98911,1e-05,1.89496]
[1780048111836,54.59,73738.96,0.0,0.98909,1e-05,1.89809]
[1780048113849,54.59,73732.08,0.0,0.98903,1e-05,1.90612]
[1780048115624,54.59,73726.84,0.0,0.98899,1e-05,1.91219]
[1780048122913,54.59,73726.62,0.0,0.989,1e-05,1.91182]
[1780048127948,54.59,73726.52,0.0,0.989,1e-05,1.91155]
[1780048132984,54.58,73724.77,0.0,0.98899,1e-05,1.91326]
[1780048138019,54.58,73724.95,0.0,0.98899,1e-05,1.91267]
[1780048143054,54.58,73725.08,0.0,0.98899,1e-05,1.91216]
[1780048148090,54.58,73725.77,0.0,0.989,1e-05,1.91098]
[1780048153123,54.58,73726.68,0.0,0.98901,1e-05,1.90956]
[1780048158161,54.57,73725.83,0.0,0.98901,1e-05,1.91022]
[1780048160175,54.57,73718.18,0.0,0.98895,1e-05,1.91841]
[1780048162186,54.57,73712.92,0.0,0.98891,1e-05,1.92451]
[1780048167222,54.57,73712.31,0.0,0.98891,1e-05,1.92476]
[1780048172262,54.56,73711.27,0.0,0.98891,1e-05,1.92411]
[1780048173264,54.56,73701.4,0.0,0.98884,1e-05,1.93477]
[1780048178299,54.53,73701.4,0.0,0.98887,1e-05,1.9302]
[1780048183335,54.52,73702.62,0.0,0.98889,1e-05,1.9273]
[1780048188369,54.52,73704.96,0.0,0.98891,1e-05,1.92401]
[1780048193405,54.52,73707.72,0.0,0.98893,1e-05,1.92024]
[1780048198440,54.51,73700.96,0.0,0.98889,1e-05,1.92695]
[1780048200460,54.5,73695.87,0.0,0.98886,1e-05,1.93199]
[1780048203476,54.49,73689.33,0.0,0.98882,1e-05,1.93652]
[1780048208511,54.47,73686.88,0.0,0.98883,1e-05,1.93586]
[1780048213546,54.45,73689.38,0.0,0.98887,1e-05,1.92944]
[1780048219590,54.44,73689.64,0.0,0.98888,1e-05,1.92853]
[1780048226638,54.44,73687.28,0.0,0.98886,1e-05,1.93067]
[1780048231674,54.44,73685.5,0.0,0.98886,1e-05,1.93091]
[1780048236710,54.43,73685.75,0.0,0.98886,1e-05,1.93014]
[1780048241743,54.43,73686.19,0.0,0.98887,1e-05,1.92916]
[1780048246779,54.43,73688.29,0.0,0.98889,1e-05,1.92619]
[1780048251814,54.43,73688.37,0.0,0.98889,1e-05,1.92565]
[1780048256849,54.42,73689.51,0.0,0.98891,1e-05,1.92386]
[1780048261885,54.42,73690.69,0.0,0.98892,1e-05,1.92202]
[1780048266920,54.42,73691.09,0.0,0.98892,1e-05,1.92112]
[1780048271955,54.42,73689.91,0.0,0.98892,1e-05,1.92212]
[1780048276992,54.42,73687.5,0.0,0.9889,1e-05,1.92459]
[1780048282026,54.4,73686.48,0.0,0.98891,1e-05,1.9238]
[1780048287062,54.38,73688.55,0.0,0.98895,1e-05,1.91731]
[1780048292096,54.36,73689.56,0.0,0.98899,1e-05,1.9112]
[1780048297133,54.35,73690.53,0.0,0.98902,1e-05,1.90697]
[1780048303173,54.33,73691.14,0.0,0.98904,1e-05,1.90299]
[1780048309215,54.32,73694.73,0.0,0.98909,1e-05,1.89676]
[1780048314251,54.32,73693.37,0.0,0.98908,1e-05,1.89819]
[1780048319284,54.31,73689.86,0.0,0.98905,1e-05,1.90218]
[1780048324319,54.31,73685.97,0.0,0.98902,1e-05,1.90625]
[1780048329355,54.31,73685.98,0.0,0.98902,1e-05,1.906]
[1780048334391,54.31,73686.14,0.0,0.98903,1e-05,1.90558]
[1780048339426,54.31,73687.68,0.0,0.98904,1e-05,1.9035]
[1780048344461,54.31,73687.66,0.0,0.98904,1e-05,1.9033]
[1780048349499,54.31,73688.14,0.0,0.98905,1e-05,1.90251]
[1780048354531,54.3,73688.54,0.0,0.98906,1e-05,1.90042]
[1780048359565,54.3,73689.51,0.0,0.98907,1e-05,1.89903]
[1780048364600,54.3,73690.23,0.0,0.98907,1e-05,1.89796]
[1780048369635,54.3,73692.33,0.0,0.98909,1e-05,1.89525]
[1780048375677,54.3,73693.28,0.0,0.9891,1e-05,1.89389]
[1780048380714,54.3,73694.67,0.0,0.98911,1e-05,1.89206]
[1780048385749,54.3,73694.65,0.0,0.98912,1e-05,1.8919]
[1780048390784,54.3,73694.1,0.0,0.98911,1e-05,1.89238]
[1780048395819,54.3,73694.37,0.0,0.98912,1e-05,1.89188]
[1780048398839,54.29,73685.35,0.0,0.98904,1e-05,1.90249]
[1780048400854,54.29,73679.36,0.0,0.989,1e-05,1.90952]
[1780048405889,54.29,73680.6,0.0,0.98901,1e-05,1.90775]
[1780048412939,54.29,73680.18,0.0,0.98902,1e-05,1.90645]
[1780048417972,54.29,73680.26,0.0,0.98902,1e-05,1.90608]
[1780048423008,54.29,73675.25,0.0,0.98898,1e-05,1.91179]
[1780048428050,54.28,73670.45,0.0,0.98894,1e-05,1.91718]
[1780048434096,54.28,73670.82,0.0,0.98895,1e-05,1.91632]
[1780048440135,54.28,73670.82,0.0,0.98895,1e-05,1.91591]
[1780048445170,54.28,73675.83,0.0,0.98899,1e-05,1.90959]
[1780048450206,54.28,73676.43,0.0,0.989,1e-05,1.90861]
[1780048455241,54.28,73678.35,0.0,0.98902,1e-05,1.90606]
[1780048460276,54.27,73679.36,0.0,0.98903,1e-05,1.9046]
[1780048466317,54.27,73679.62,0.0,0.98903,1e-05,1.90401]
[1780048472373,54.27,73683.98,0.0,0.98908,1e-05,1.89714]
[1780048475382,54.27,73686.01,0.0,0.98909,1e-05,1.89461]
[1780048480421,54.27,73683.26,0.0,0.98907,1e-05,1.8977]
[1780048485455,54.27,73683.72,0.0,0.98908,1e-05,1.89696]
[1780048487469,54.27,73689.73,0.0,0.98913,1e-05,1.88974]
[1780048494519,54.27,73690.96,0.0,0.98914,1e-05,1.88811]
[1780048499554,54.27,73688.66,0.0,0.98912,1e-05,1.89072]
[1780048504589,54.27,73684.03,0.0,0.98908,1e-05,1.89605]
[1780048509623,54.26,73682.09,0.0,0.98907,1e-05,1.89816]
[1780048516673,54.26,73679.32,0.0,0.98905,1e-05,1.90116]
[1780048521710,54.26,73678.26,0.0,0.98904,1e-05,1.90217]
[1780048527755,54.26,73679.06,0.0,0.98905,1e-05,1.90096]
[1780048534801,54.26,73678.2,0.0,0.98905,1e-05,1.90031]
[1780048539838,54.26,73678.95,0.0,0.98906,1e-05,1.89922]
[1780048546884,54.26,73679.1,0.0,0.98906,1e-05,1.89877]
[1780048555950,54.25,73678.01,0.0,0.98906,1e-05,1.89973]
[1780048559979,54.25,73671.79,0.0,0.98901,1e-05,1.90698]
[1780048565015,54.34,73668.6,0.0,0.98888,1e-05,1.92655]
[1780048572069,54.56,73668.32,0.0,0.9886,1e-05,1.96765]
[1780048577104,54.73,73668.76,0.0,0.9884,1e-05,1.99857]
[1780048584148,54.92,73668.44,0.0,0.98816,1e-05,2.03362]
[1780048590189,54.94,73667.96,0.0,0.98814,1e-05,2.03741]
[1780048595225,54.95,73668.76,0.0,0.98813,1e-05,2.03759]
[1780048602273,54.96,73668.72,0.0,0.98813,1e-05,2.03877]
[1780048609085,54.95,73668.55,0.0,0.98814,1e-05,2.03675]
[1780048614360,54.94,73668.91,0.0,0.98815,1e-05,2.03474]
[1780048619395,54.93,73668.92,0.0,0.98816,1e-05,2.03319]
[1780048627451,54.95,73669.44,0.0,0.98815,1e-05,2.03602]
[1780048632488,54.96,73667.49,0.0,0.98811,1e-05,2.04113]
[1780048637523,54.98,73667.36,0.0,0.98809,1e-05,2.04391]
[1780048643565,55.0,73668.32,0.0,0.98808,1e-05,2.04582]
[1780048649368,55.01,73669.09,0.0,0.98806,1e-05,2.04794]
[1780048654642,55.03,73669.9,0.0,0.98806,1e-05,2.04803]
[1780048659676,55.04,73670.0,0.0,0.98805,1e-05,2.05046]
[1780048668739,55.06,73671.52,0.0,0.98803,1e-05,2.05312]
[1780048673774,55.08,73668.82,0.0,0.98799,1e-05,2.05899]
[1780048677803,55.09,73662.09,0.0,0.98792,1e-05,2.0694]
[1780048678811,55.09,73657.84,0.0,0.98788,1e-05,2.07522]
[1780048681832,55.1,73652.33,0.0,0.98782,1e-05,2.08354]
[1780048686866,55.11,73656.44,0.0,0.98784,1e-05,2.08059]
[1780048691900,55.12,73653.8,0.0,0.9878,1e-05,2.08662]
[1780048696936,55.13,73653.76,0.0,0.98779,1e-05,2.08844]
[1780048699959,55.14,73659.09,0.0,0.98782,1e-05,2.08346]
[1780048700965,55.15,73665.03,0.0,0.98787,1e-05,2.07642]
[1780048705998,55.16,73673.99,0.0,0.98793,1e-05,2.06748]
[1780048707006,55.16,73681.14,0.0,0.98799,1e-05,2.05901]
[1780048713061,55.18,73686.79,0.0,0.98803,1e-05,2.05343]
[1780048718097,55.19,73685.36,0.0,0.988,1e-05,2.05767]
[1780048724138,55.2,73685.87,0.0,0.98798,1e-05,2.05993]
[1780048726152,55.21,73680.41,0.0,0.98793,1e-05,2.06771]
[1780048731188,55.22,73679.29,0.0,0.98791,1e-05,2.07144]
[1780048736222,55.23,73679.97,0.0,0.9879,1e-05,2.07289]
[1780048741257,55.25,73681.49,0.0,0.98789,1e-05,2.07328]
[1780048746293,55.26,73682.4,0.0,0.98789,1e-05,2.07442]
[1780048751327,55.27,73682.65,0.0,0.98787,1e-05,2.07636]
[1780048760148,55.29,73683.36,0.0,0.98785,1e-05,2.07948]
[1780048767447,55.31,73683.81,0.0,0.98784,1e-05,2.08198]
[1780048772482,55.32,73683.97,0.0,0.98784,1e-05,2.08162]
[1780048778527,55.31,73684.16,0.0,0.98785,1e-05,2.07972]
[1780048783563,55.31,73684.27,0.0,0.98785,1e-05,2.07922]
[1780048788596,55.31,73683.79,0.0,0.98784,1e-05,2.08115]
[1780048793633,55.32,73685.06,0.0,0.98784,1e-05,2.08171]
[1780048798667,55.34,73684.84,0.0,0.98782,1e-05,2.08414]
[1780048803703,55.34,73683.25,0.0,0.9878,1e-05,2.0874]
[1780048808738,55.34,73679.79,0.0,0.98776,1e-05,2.09215]
[1780048815786,55.36,73680.98,0.0,0.98776,1e-05,2.09354]
[1780048820821,55.37,73682.66,0.0,0.98776,1e-05,2.09347]
[1780048827874,55.39,73682.01,0.0,0.98773,1e-05,2.09713]
[1780048833919,55.4,73682.56,0.0,0.98773,1e-05,2.09734]
[1780048840712,55.41,73681.69,0.0,0.9877,1e-05,2.10123]
[1780048846000,55.42,73679.96,0.0,0.98767,1e-05,2.1054]
[1780048851036,55.43,73678.05,0.0,0.98764,1e-05,2.10978]
[1780048858085,55.45,73677.29,0.0,0.98762,1e-05,2.11383]
[1780048863119,55.46,73675.34,0.0,0.98759,1e-05,2.1182]
[1780048868154,55.47,73674.94,0.0,0.98757,1e-05,2.12059]
[1780048874196,55.48,73674.32,0.0,0.98755,1e-05,2.12358]
[1780048879231,55.49,73675.61,0.0,0.98755,1e-05,2.12376]
[1780048884267,55.5,73675.61,0.0,0.98754,1e-05,2.12557]
[1780048889302,55.51,73676.27,0.0,0.98753,1e-05,2.12653]
[1780048895344,55.52,73675.03,0.0,0.98751,1e-05,2.12875]
[1780048900379,55.53,73673.79,0.0,0.98749,1e-05,2.1321]
[1780048906421,55.54,73672.53,0.0,0.98747,1e-05,2.13495]
[1780048912464,55.55,73670.03,0.0,0.98743,1e-05,2.14019]
[1780048916492,55.56,73661.39,0.0,0.98735,1e-05,2.15261]
[1780048920520,55.56,73655.65,0.0,0.98729,1e-05,2.16123]
[1780048925555,55.57,73653.29,0.0,0.98726,1e-05,2.16578]
[1780048931598,55.58,73650.46,0.0,0.98722,1e-05,2.17118]
[1780048941414,55.59,73650.4,0.0,0.9872,1e-05,2.17403]
[1780048951484,55.61,73651.45,0.0,0.9872,1e-05,2.17391]
[1780048959801,55.62,73653.31,0.0,0.9872,1e-05,2.17376]
[1780048964836,55.63,73654.52,0.0,0.9872,1e-05,2.17362]
[1780048971633,55.64,73654.21,0.0,0.98719,1e-05,2.17601]
[1780048976923,55.65,73648.69,0.0,0.98713,1e-05,2.18459]
[1780048981960,55.65,73648.3,0.0,0.98711,1e-05,2.18643]
[1780048985987,55.66,73642.51,0.0,0.98705,1e-05,2.195]
[1780048991021,55.67,73640.57,0.0,0.98703,1e-05,2.19876]
[1780048996056,55.67,73642.57,0.0,0.98704,1e-05,2.19737]
[1780049001092,55.68,73642.65,0.0,0.98703,1e-05,2.19849]
[1780049006127,55.68,73641.05,0.0,0.98701,1e-05,2.20177]
[1780049011162,55.69,73638.9,0.0,0.98699,1e-05,2.20335]
[1780049017203,55.67,73635.48,0.0,0.98699,1e-05,2.20394]
[1780049023245,55.64,73636.28,0.0,0.98703,1e-05,2.19839]
[1780049028281,55.63,73636.42,0.0,0.98705,1e-05,2.19504]
[1780049037345,55.6,73636.77,0.0,0.98709,1e-05,2.18894]
[1780049043388,55.58,73636.76,0.0,0.98712,1e-05,2.18525]
[1780049048420,55.53,73635.82,0.0,0.98717,1e-05,2.17801]
[1780049054462,55.51,73636.0,0.0,0.98719,1e-05,2.1742]
[1780049060504,55.5,73635.99,0.0,0.98722,1e-05,2.17069]
[1780049065539,55.48,73632.87,0.0,0.98721,1e-05,2.17182]
[1780049070574,55.46,73633.0,0.0,0.98723,1e-05,2.16874]
[1780049075610,55.45,73633.56,0.0,0.98726,1e-05,2.16362]
[1780049080644,55.43,73636.14,0.0,0.9873,1e-05,2.15745]
[1780049085680,55.42,73633.47,0.0,0.9873,1e-05,2.1581]
[1780049089708,55.41,73627.86,0.0,0.98726,1e-05,2.16311]
[1780049094743,55.39,73626.42,0.0,0.98727,1e-05,2.16217]
[1780049098776,55.36,73620.88,0.0,0.98727,1e-05,2.16216]
[1780049101801,55.35,73618.75,0.0,0.98726,1e-05,2.16324]
[1780049106832,55.33,73614.98,0.0,0.98725,1e-05,2.16533]
[1780049112618,55.34,73614.46,0.0,0.98723,1e-05,2.16782]
[1780049114889,55.34,73626.73,0.0,0.98734,1e-05,2.15164]
[1780049115895,55.31,73627.84,0.0,0.98739,1e-05,2.14481]
[1780049118917,55.25,73636.68,0.0,0.98754,1e-05,2.12255]
[1780049120932,55.25,73637.67,0.0,0.98756,1e-05,2.12031]
[1780049125968,55.24,73639.03,0.0,0.98759,1e-05,2.11617]
[1780049131005,55.22,73641.73,0.0,0.98763,1e-05,2.10888]
[1780049136041,55.21,73641.92,0.0,0.98765,1e-05,2.10634]
[1780049141088,55.2,73654.52,0.0,0.98777,1e-05,2.08855]
[1780049142828,55.2,73655.91,0.0,0.98779,1e-05,2.08549]
[1780049148139,55.18,73657.98,0.0,0.98783,1e-05,2.0804]
[1780049155187,55.17,73658.16,0.0,0.98785,1e-05,2.07774]
[1780049160222,55.16,73658.36,0.0,0.98786,1e-05,2.07549]
[1780049163243,55.15,73653.29,0.0,0.98783,1e-05,2.08029]
[1780049169284,55.14,73653.38,0.0,0.98784,1e-05,2.07818]
[1780049172305,55.09,73647.52,0.0,0.98785,1e-05,2.07726]
[1780049177341,55.08,73647.24,0.0,0.98786,1e-05,2.07563]
[1780049182376,55.07,73648.42,0.0,0.98788,1e-05,2.07217]
[1780049187412,55.06,73650.5,0.0,0.98791,1e-05,2.06761]
[1780049193454,55.05,73649.52,0.0,0.98793,1e-05,2.06469]
[1780049199497,55.04,73649.83,0.0,0.98795,1e-05,2.06242]
[1780049204531,55.03,73649.67,0.0,0.98796,1e-05,2.06037]
[1780049210574,55.02,73649.51,0.0,0.98797,1e-05,2.05872]
[1780049215609,55.01,73650.19,0.0,0.98799,1e-05,2.05604]
[1780049220646,55.0,73649.84,0.0,0.988,1e-05,2.05467]
[1780049225681,54.99,73649.34,0.0,0.98801,1e-05,2.05316]
[1780049232729,54.97,73649.46,0.0,0.98802,1e-05,2.0509]
[1780049237767,54.96,73649.42,0.0,0.98804,1e-05,2.04887]
[1780049243533,54.95,73649.13,0.0,0.98805,1e-05,2.04752]
[1780049249850,54.94,73649.13,0.0,0.98806,1e-05,2.04515]
[1780049255893,54.93,73648.91,0.0,0.98808,1e-05,2.0423]
[1780049260929,54.92,73648.82,0.0,0.98809,1e-05,2.04044]
[1780049269992,54.91,73647.08,0.0,0.9881,1e-05,2.04]
[1780049271004,54.9,73637.95,0.0,0.98802,1e-05,2.05078]
[1780049272016,54.9,73627.07,0.0,0.98793,1e-05,2.06412]
[1780049273743,54.9,73625.63,0.0,0.98792,1e-05,2.0652]
[1780049278048,54.89,73620.16,0.0,0.98788,1e-05,2.07065]
[1780049280078,54.89,73617.63,0.0,0.98787,1e-05,2.0731]
[1780049285102,54.88,73616.46,0.0,0.98787,1e-05,2.0727]
[1780049288129,54.87,73625.72,0.0,0.98796,1e-05,2.05953]
[1780049293887,54.86,73636.43,0.0,0.98806,1e-05,2.04437]
[1780049299206,54.85,73638.03,0.0,0.98809,1e-05,2.04045]
[1780049304241,54.84,73639.54,0.0,0.98811,1e-05,2.0373]
[1780049309276,54.83,73641.91,0.0,0.98814,1e-05,2.0328]
[1780049312296,54.83,73648.65,0.0,0.98822,1e-05,2.02206]
[1780049315317,54.82,73650.62,0.0,0.98824,1e-05,2.01876]
[1780049318339,54.82,73656.07,0.0,0.98829,1e-05,2.01118]
[1780049319346,54.82,73657.85,0.0,0.98831,1e-05,2.00846]
[1780049324382,54.81,73655.43,0.0,0.9883,1e-05,2.01014]
[1780049329418,54.8,73655.74,0.0,0.98831,1e-05,2.00843]
[1780049334452,54.8,73656.06,0.0,0.98832,1e-05,2.00671]
[1780049341499,54.79,73656.3,0.0,0.98833,1e-05,2.00458]
[1780049346535,54.78,73653.32,0.0,0.98832,1e-05,2.00694]
[1780049351569,54.77,73652.79,0.0,0.98832,1e-05,2.00628]
[1780049357612,54.76,73652.49,0.0,0.98833,1e-05,2.00508]
[1780049360633,54.76,73646.61,0.0,0.98828,1e-05,2.01183]
[1780049361639,54.76,73642.86,0.0,0.98825,1e-05,2.01621]
[1780049364386,54.75,73640.26,0.0,0.98824,1e-05,2.01859]
[1780049369695,54.74,73639.89,0.0,0.98825,1e-05,2.01733]
[1780049374730,54.74,73642.36,0.0,0.98828,1e-05,2.01146]
[1780049379766,54.73,73640.91,0.0,0.98828,1e-05,2.01219]
[1780049384801,54.72,73638.66,0.0,0.98827,1e-05,2.01362]
[1780049388828,54.72,73633.35,0.0,0.98823,1e-05,2.01885]
[1780049390842,54.71,73623.13,0.0,0.98815,1e-05,2.031]
[1780049391850,54.71,73617.34,0.0,0.9881,1e-05,2.03793]
[1780049395877,54.71,73611.96,0.0,0.98806,1e-05,2.04341]
[1780049399907,54.7,73605.29,0.0,0.98801,1e-05,2.05049]
[1780049403936,54.69,73620.29,0.0,0.98815,1e-05,2.03037]
[1780049408972,54.69,73624.11,0.0,0.98819,1e-05,2.0253]
[1780049414008,54.71,73624.44,0.0,0.98817,1e-05,2.02825]
[1780049419041,54.72,73624.43,0.0,0.98815,1e-05,2.03048]
[1780049424076,54.73,73628.91,0.0,0.98817,1e-05,2.02735]
[1780049429112,54.74,73631.7,0.0,0.98818,1e-05,2.02609]
[1780049434146,54.74,73630.61,0.0,0.98819,1e-05,2.02429]
[1780049439182,54.73,73631.44,0.0,0.9882,1e-05,2.02268]
[1780049444946,54.73,73631.51,0.0,0.98821,1e-05,2.02202]
[1780049450260,54.72,73631.35,0.0,0.98822,1e-05,2.02079]
[1780049455298,54.72,73631.66,0.0,0.98822,1e-05,2.02096]
[1780049461336,54.73,73630.22,0.0,0.9882,1e-05,2.023]
[1780049466372,54.72,73629.53,0.0,0.98821,1e-05,2.02243]
[1780049471407,54.71,73629.01,0.0,0.98821,1e-05,2.02167]
[1780049482484,54.69,73627.45,0.0,0.98822,1e-05,2.02026]
[1780049489532,54.68,73625.77,0.0,0.98822,1e-05,2.02069]
[1780049494568,54.67,73625.02,0.0,0.98823,1e-05,2.01853]
[1780049501617,54.67,73623.97,0.0,0.98823,1e-05,2.01822]
[1780049507659,54.66,73621.22,0.0,0.98822,1e-05,2.02003]
[1780049512693,54.65,73620.73,0.0,0.98822,1e-05,2.01929]
[1780049517730,54.64,73620.76,0.0,0.98824,1e-05,2.01766]
[1780049522765,54.64,73621.67,0.0,0.98825,1e-05,2.01548]
[1780049530821,54.65,73624.63,0.0,0.98826,1e-05,2.01456]
[1780049535856,54.66,73627.33,0.0,0.98826,1e-05,2.01354]
[1780049540892,54.68,73628.53,0.0,0.98825,1e-05,2.01496]
[1780049543913,54.69,73634.93,0.0,0.9883,1e-05,2.00876]
[1780049546934,54.7,73640.32,0.0,0.98833,1e-05,2.00445]
[1780049549955,54.71,73645.92,0.0,0.98836,1e-05,1.99933]
[1780049552976,54.71,73652.82,0.0,0.98843,1e-05,1.9887]
[1780049556002,54.72,73636.86,0.0,0.98829,1e-05,2.01021]
[1780049561038,54.73,73638.04,0.0,0.98828,1e-05,2.01084]
[1780049566072,54.74,73637.46,0.0,0.98826,1e-05,2.01387]
[1780049571108,54.76,73637.73,0.0,0.98824,1e-05,2.01642]
[1780049582185,54.76,73638.81,0.0,0.98825,1e-05,2.01547]
[1780049587220,54.76,73639.24,0.0,0.98826,1e-05,2.01441]
[1780049595277,54.74,73638.89,0.0,0.98827,1e-05,2.01269]
[1780049600314,54.75,73633.64,0.0,0.98822,1e-05,2.02039]
[1780049605347,54.77,73634.18,0.0,0.9882,1e-05,2.02252]
[1780049610382,54.78,73636.95,0.0,0.98821,1e-05,2.02187]
[1780049616147,54.8,73641.13,0.0,0.98823,1e-05,2.01911]
[1780049621461,54.82,73641.99,0.0,0.98821,1e-05,2.02141]
[1780049626494,54.83,73639.39,0.0,0.98817,1e-05,2.02687]
[1780049631530,54.85,73637.46,0.0,0.98814,1e-05,2.03201]
[1780049636566,54.86,73637.46,0.0,0.98812,1e-05,2.03471]
[1780049641601,54.88,73637.48,0.0,0.9881,1e-05,2.03735]
[1780049646635,54.89,73633.25,0.0,0.98805,1e-05,2.04528]
[1780049653685,54.91,73631.5,0.0,0.98801,1e-05,2.05108]
[1780049659726,54.93,73630.75,0.0,0.98798,1e-05,2.05506]
[1780049662747,54.93,73624.11,0.0,0.98791,1e-05,2.06492]
[1780049663753,54.94,73623.55,0.0,0.9879,1e-05,2.0666]
[1780049668789,54.95,73627.93,0.0,0.98792,1e-05,2.06352]
[1780049673824,54.95,73629.83,0.0,0.98795,1e-05,2.05906]
[1780049678859,54.95,73630.98,0.0,0.98796,1e-05,2.05839]
[1780049683895,54.95,73633.71,0.0,0.98799,1e-05,2.05406]
[1780049689935,54.94,73633.65,0.0,0.988,1e-05,2.05171]
[1780049694971,54.93,73632.99,0.0,0.98801,1e-05,2.05117]
[1780049702046,54.91,73632.65,0.0,0.98802,1e-05,2.04922]
[1780049708091,54.9,73629.66,0.0,0.98801,1e-05,2.0506]
[1780049713125,54.89,73630.1,0.0,0.98803,1e-05,2.04837]
[1780049718163,54.89,73629.94,0.0,0.98803,1e-05,2.04724]
[1780049723197,54.88,73629.93,0.0,0.98805,1e-05,2.04528]
[1780049729240,54.87,73629.75,0.0,0.98806,1e-05,2.04388]
[1780049734274,54.86,73629.59,0.0,0.98807,1e-05,2.04101]
[1780049744345,54.84,73628.06,0.0,0.98808,1e-05,2.03976]
[1780049749379,54.83,73629.84,0.0,0.98811,1e-05,2.03598]
[1780049755422,54.82,73629.71,0.0,0.98812,1e-05,2.03399]
[1780049760457,54.81,73630.56,0.0,0.98814,1e-05,2.03173]
[1780049765491,54.81,73632.11,0.0,0.98816,1e-05,2.0283]
[1780049777323,54.79,73632.97,0.0,0.98819,1e-05,2.02375]
[1780049782615,54.78,73633.68,0.0,0.98821,1e-05,2.02088]
[1780049787647,54.77,73631.47,0.0,0.9882,1e-05,2.0225]
[1780049792682,54.76,73631.05,0.0,0.98821,1e-05,2.02016]
[1780049795702,54.76,73620.66,0.0,0.98813,1e-05,2.03198]
[1780049797464,54.76,73614.61,0.0,0.98808,1e-05,2.03924]
[1780049802751,54.75,73613.46,0.0,0.98808,1e-05,2.0388]
[1780049807786,54.74,73615.21,0.0,0.98811,1e-05,2.03537]
[1780049812822,54.73,73615.24,0.0,0.98812,1e-05,2.03352]
[1780049817856,54.72,73615.2,0.0,0.98813,1e-05,2.03208]
[1780049822892,54.71,73614.34,0.0,0.98813,1e-05,2.03169]
[1780049827929,54.71,73614.44,0.0,0.98814,1e-05,2.03011]
[1780049830948,54.7,73602.07,0.0,0.98804,1e-05,2.04472]
[1780049832962,54.7,73595.51,0.0,0.98799,1e-05,2.05266]
[1780049838004,54.7,73596.35,0.0,0.988,1e-05,2.05133]
[1780049843042,54.71,73595.76,0.0,0.98797,1e-05,2.05466]
[1780049847071,54.72,73588.13,0.0,0.98789,1e-05,2.06635]
[1780049852106,54.73,73588.1,0.0,0.98788,1e-05,2.06736]
[1780049857141,54.75,73586.17,0.0,0.98785,1e-05,2.07223]
[1780049862177,54.76,73586.38,0.0,0.98784,1e-05,2.07435]
[1780049867963,54.77,73586.49,0.0,0.98782,1e-05,2.07656]
[1780049873252,54.79,73586.11,0.0,0.9878,1e-05,2.07984]
[1780049878289,54.8,73585.29,0.0,0.98778,1e-05,2.08318]
[1780049882316,54.81,73577.53,0.0,0.9877,1e-05,2.09487]
[1780049887350,54.82,73578.55,0.0,0.98769,1e-05,2.09575]
[1780049892389,54.83,73581.97,0.0,0.98771,1e-05,2.09355]
[1780049894419,54.84,73589.9,0.0,0.98777,1e-05,2.08433]
[1780049897423,54.84,73595.39,0.0,0.98781,1e-05,2.07872]
[1780049902458,54.86,73593.69,0.0,0.98778,1e-05,2.08317]
[1780049905478,54.86,73599.78,0.0,0.98783,1e-05,2.07596]
[1780049908499,54.85,73592.02,0.0,0.98777,1e-05,2.08464]
[1780049913535,54.84,73596.73,0.0,0.98783,1e-05,2.07517]
[1780049918570,54.84,73594.73,0.0,0.98782,1e-05,2.07747]
[1780049923604,54.85,73589.78,0.0,0.98776,1e-05,2.08604]
[1780049929647,54.87,73591.71,0.0,0.98776,1e-05,2.08625]
[1780049934682,54.88,73589.01,0.0,0.98772,1e-05,2.09189]
[1780049939716,54.89,73589.16,0.0,0.9877,1e-05,2.09387]
[1780049944751,54.9,73588.3,0.0,0.98768,1e-05,2.09711]
[1780049949786,54.91,73589.14,0.0,0.98767,1e-05,2.09815]
[1780049955829,54.93,73589.09,0.0,0.98765,1e-05,2.10115]
[1780049960863,54.94,73587.78,0.0,0.98763,1e-05,2.10489]
[1780049965899,54.95,73588.21,0.0,0.98762,1e-05,2.10637]
[1780049970934,54.96,73588.31,0.0,0.98761,1e-05,2.10826]
[1780049975969,54.97,73587.78,0.0,0.9876,1e-05,2.10946]
[1780049981003,54.98,73589.76,0.0,0.9876,1e-05,2.10891]
[1780049986038,54.99,73593.02,0.0,0.98761,1e-05,2.10675]
[1780049991073,55.0,73592.36,0.0,0.9876,1e-05,2.1096]
[1780049996108,55.01,73592.46,0.0,0.98758,1e-05,2.11145]
[1780049999132,55.02,73600.41,0.0,0.98765,1e-05,2.10247]
[1780050004167,55.03,73602.1,0.0,0.98765,1e-05,2.10237]
[1780050008195,55.04,73608.03,0.0,0.98769,1e-05,2.09644]
[1780050009201,55.04,73617.19,0.0,0.98777,1e-05,2.08522]
[1780050014236,55.04,73619.05,0.0,0.98778,1e-05,2.0825]
[1780050019271,55.04,73620.84,0.0,0.9878,1e-05,2.08076]
[1780050024305,55.04,73618.43,0.0,0.98778,1e-05,2.08348]
[1780050029341,55.03,73618.79,0.0,0.98779,1e-05,2.08098]
[1780050034375,55.02,73619.29,0.0,0.98782,1e-05,2.07685]
[1780050040418,55.01,73618.77,0.0,0.98783,1e-05,2.07512]
[1780050045452,55.0,73623.9,0.0,0.98789,1e-05,2.06672]
[1780050046460,55.0,73618.27,0.0,0.98784,1e-05,2.07344]
[1780050051496,54.98,73615.97,0.0,0.98784,1e-05,2.07438]
[1780050056530,54.97,73615.73,0.0,0.98785,1e-05,2.07273]
[1780050062573,54.96,73615.74,0.0,0.98786,1e-05,2.07039]
[1780050069620,54.95,73612.31,0.0,0.98785,1e-05,2.072]
[1780050074655,54.94,73609.85,0.0,0.98784,1e-05,2.07316]
[1780050080706,54.92,73609.22,0.0,0.98785,1e-05,2.07165]
[1780050085733,54.93,73606.92,0.0,0.98782,1e-05,2.07604]
[1780050089764,54.94,73600.46,0.0,0.98775,1e-05,2.08608]
[1780050091778,54.95,73593.5,0.0,0.9877,1e-05,2.09435]
[1780050096814,54.95,73594.05,0.0,0.98769,1e-05,2.09495]
[1780050101849,54.96,73594.35,0.0,0.98768,1e-05,2.0967]
[1780050107891,54.98,73594.88,0.0,0.98767,1e-05,2.09855]
[1780050113933,54.99,73595.27,0.0,0.98765,1e-05,2.10054]
[1780050119730,54.98,73595.46,0.0,0.98767,1e-05,2.09848]
[1780050125027,54.99,73597.49,0.0,0.98767,1e-05,2.09837]
[1780050132061,55.01,73599.87,0.0,0.98767,1e-05,2.09823]
[1780050137096,55.02,73595.72,0.0,0.98762,1e-05,2.10557]
[1780050142132,55.03,73600.01,0.0,0.98764,1e-05,2.1021]
[1780050147167,55.04,73598.49,0.0,0.98762,1e-05,2.10606]
[1780050152202,55.05,73599.33,0.0,0.98762,1e-05,2.10548]
[1780050157237,55.06,73599.81,0.0,0.98761,1e-05,2.10686]
[1780050162278,55.07,73602.68,0.0,0.98762,1e-05,2.10517]
[1780050164288,55.08,73595.95,0.0,0.98756,1e-05,2.11456]
[1780050169321,55.09,73592.58,0.0,0.98751,1e-05,2.12076]
[1780050174356,55.1,73592.64,0.0,0.9875,1e-05,2.12252]
[1780050179394,55.11,73595.02,0.0,0.98751,1e-05,2.12129]
[1780050184427,55.12,73594.08,0.0,0.98749,1e-05,2.12434]
[1780050189463,55.13,73590.86,0.0,0.98745,1e-05,2.13028]
[1780050194499,55.14,73590.61,0.0,0.98743,1e-05,2.13238]
[1780050200293,55.15,73590.31,0.0,0.98742,1e-05,2.13489]
[1780050205577,55.16,73590.05,0.0,0.9874,1e-05,2.13699]
[1780050210611,55.17,73589.71,0.0,0.98739,1e-05,2.13917]
[1780050216652,55.18,73589.26,0.0,0.98738,1e-05,2.14034]
[1780050222696,55.19,73588.91,0.0,0.98736,1e-05,2.14286]
[1780050229745,55.2,73589.05,0.0,0.98735,1e-05,2.14508]
[1780050234780,55.21,73594.05,0.0,0.98738,1e-05,2.14032]
[1780050239815,55.22,73585.72,0.0,0.98729,1e-05,2.15283]
[1780050240821,55.22,73579.84,0.0,0.98724,1e-05,2.16048]
[1780050241829,55.22,73580.72,0.0,0.98725,1e-05,2.15965]
[1780050246863,55.23,73579.92,0.0,0.98723,1e-05,2.16254]
[1780050251902,55.24,73568.87,0.0,0.98711,1e-05,2.17848]
[1780050253914,55.24,73558.53,0.0,0.98702,1e-05,2.19259]
[1780050254922,55.24,73552.31,0.0,0.98696,1e-05,2.20105]
[1780050259961,55.25,73554.07,0.0,0.98696,1e-05,2.19994]
[1780050264997,55.25,73556.87,0.0,0.98698,1e-05,2.19747]
[1780050269027,55.26,73561.99,0.0,0.98702,1e-05,2.19173]
[1780050272057,55.26,73571.47,0.0,0.98711,1e-05,2.17852]
[1780050273064,55.26,73577.43,0.0,0.98717,1e-05,2.171]
[1780050275079,55.27,73578.37,0.0,0.98717,1e-05,2.17036]
[1780050280114,55.28,73578.16,0.0,0.98716,1e-05,2.17209]
[1780050285147,55.28,73575.65,0.0,0.98713,1e-05,2.1768]
[1780050290939,55.29,73583.02,0.0,0.98718,1e-05,2.16885]
[1780050296225,55.3,73586.58,0.0,0.9872,1e-05,2.16568]
[1780050301259,55.31,73588.6,0.0,0.98721,1e-05,2.16453]
[1780050306294,55.31,73587.8,0.0,0.98719,1e-05,2.16703]
[1780050311082,55.32,73581.94,0.0,0.98713,1e-05,2.17608]
[1780050317372,55.33,73579.65,0.0,0.9871,1e-05,2.18069]
[1780050323413,55.34,73579.48,0.0,0.98709,1e-05,2.18275]
[1780050328449,55.35,73578.8,0.0,0.98707,1e-05,2.18495]
[1780050334492,55.36,73578.14,0.0,0.98706,1e-05,2.18581]
[1780050339526,55.36,73579.56,0.0,0.98707,1e-05,2.18523]
[1780050344562,55.37,73581.68,0.0,0.98708,1e-05,2.18376]
[1780050349597,55.38,73580.64,0.0,0.98706,1e-05,2.1864]
[1780050354631,55.38,73580.05,0.0,0.98704,1e-05,2.18844]
[1780050360674,55.39,73579.69,0.0,0.98703,1e-05,2.19041]
[1780050366718,55.4,73579.43,0.0,0.98702,1e-05,2.19223]
[1780050371751,55.4,73580.69,0.0,0.98702,1e-05,2.19181]
[1780050373764,55.41,73587.41,0.0,0.98708,1e-05,2.18351]
[1780050378799,55.41,73590.02,0.0,0.9871,1e-05,2.1814]
[1780050382827,55.42,73584.17,0.0,0.98703,1e-05,2.19009]
[1780050387863,55.42,73579.26,0.0,0.98698,1e-05,2.19773]
[1780050392897,55.43,73577.03,0.0,0.98696,1e-05,2.20029]
[1780050398939,55.44,73576.33,0.0,0.98695,1e-05,2.20259]
[1780050406997,55.45,73574.96,0.0,0.98692,1e-05,2.2062]
[1780050413037,55.45,73574.82,0.0,0.98691,1e-05,2.20771]
[1780050420096,55.46,73573.19,0.0,0.98688,1e-05,2.21137]
[1780050425125,55.47,73570.3,0.0,0.98685,1e-05,2.21621]
[1780050432176,55.47,73571.54,0.0,0.98685,1e-05,2.21599]
[1780050438216,55.48,73571.94,0.0,0.98685,1e-05,2.21667]
[1780050443253,55.49,73574.83,0.0,0.98687,1e-05,2.21386]
[1780050449293,55.49,73574.47,0.0,0.98686,1e-05,2.21555]
[1780050457350,55.5,73574.33,0.0,0.98685,1e-05,2.21578]
[1780050467420,55.51,73574.75,0.0,0.98684,1e-05,2.2172]
[1780050474473,55.52,73574.69,0.0,0.98683,1e-05,2.21864]
[1780050475479,55.52,73569.65,0.0,0.98678,1e-05,2.22552]
[1780050477492,55.52,73567.0,0.0,0.98676,1e-05,2.22939]
[1780050483534,55.53,73566.7,0.0,0.98675,1e-05,2.23083]
[1780050488573,55.53,73566.98,0.0,0.98674,1e-05,2.23149]
[1780050493605,55.54,73566.59,0.0,0.98673,1e-05,2.23287]
[1780050502423,55.54,73566.06,0.0,0.98672,1e-05,2.23494]
[1780050507703,55.55,73562.93,0.0,0.98668,1e-05,2.24012]
[1780050512737,55.55,73561.91,0.0,0.98668,1e-05,2.24074]
[1780050517773,55.56,73562.19,0.0,0.98667,1e-05,2.2412]
[1780050522815,55.56,73562.47,0.0,0.98667,1e-05,2.24165]
[1780050527844,55.57,73562.24,0.0,0.98666,1e-05,2.24278]
[1780050532879,55.57,73562.12,0.0,0.98666,1e-05,2.24377]
[1780050538925,55.57,73562.29,0.0,0.98665,1e-05,2.24453]
[1780050543957,55.58,73553.54,0.0,0.98656,1e-05,2.25702]
[1780050548991,55.58,73551.34,0.0,0.98654,1e-05,2.26065]
[1780050554027,55.59,73550.9,0.0,0.98653,1e-05,2.26189]
[1780050559062,55.59,73550.86,0.0,0.98652,1e-05,2.26258]
[1780050565104,55.59,73551.45,0.0,0.98652,1e-05,2.26254]
[1780050570139,55.6,73549.04,0.0,0.9865,1e-05,2.26638]
[1780050572154,55.6,73555.04,0.0,0.98656,1e-05,2.25701]
[1780050573160,55.6,73560.8,0.0,0.98661,1e-05,2.24945]
[1780050578196,55.6,73562.0,0.0,0.98662,1e-05,2.24859]
[1780050583230,55.61,73566.51,0.0,0.98666,1e-05,2.24333]
[1780050588266,55.61,73564.71,0.0,0.98664,1e-05,2.2465]
[1780050593300,55.61,73564.72,0.0,0.98663,1e-05,2.24725]
[1780050600352,55.62,73564.25,0.0,0.98662,1e-05,2.24893]
[1780050605390,55.62,73561.51,0.0,0.98659,1e-05,2.25334]
[1780050606396,55.62,73555.61,0.0,0.98653,1e-05,2.26139]
[1780050607400,55.62,73553.74,0.0,0.98651,1e-05,2.26403]
[1780050610420,55.63,73547.18,0.0,0.98645,1e-05,2.27322]
[1780050615456,55.63,73546.28,0.0,0.98644,1e-05,2.27498]
[1780050620490,55.63,73540.94,0.0,0.98638,1e-05,2.28273]
[1780050623273,55.63,73539.73,0.0,0.98637,1e-05,2.28465]
[1780050628547,55.64,73541.22,0.0,0.98638,1e-05,2.28308]
[1780050633581,55.64,73541.09,0.0,0.98638,1e-05,2.28212]
[1780050638618,55.64,73537.26,0.0,0.98634,1e-05,2.28771]
[1780050640631,55.64,73529.95,0.0,0.98627,1e-05,2.29777]
[1780050645667,55.64,73530.33,0.0,0.98627,1e-05,2.29756]
[1780050650708,55.64,73531.59,0.0,0.98628,1e-05,2.29615]
[1780050653485,55.64,73536.71,0.0,0.98633,1e-05,2.2894]
[1780050658766,55.65,73536.25,0.0,0.98632,1e-05,2.29039]
[1780050663800,55.65,73532.13,0.0,0.98628,1e-05,2.29639]
[1780050669842,55.65,73532.56,0.0,0.98628,1e-05,2.29615]
[1780050674877,55.65,73533.08,0.0,0.98629,1e-05,2.29574]
[1780050679912,55.65,73533.29,0.0,0.98629,1e-05,2.29574]
[1780050684947,55.65,73533.59,0.0,0.98629,1e-05,2.29562]
[1780050689982,55.66,73533.91,0.0,0.98629,1e-05,2.29547]
[1780050695024,55.66,73532.95,0.0,0.98629,1e-05,2.29548]
[1780050700053,55.66,73530.83,0.0,0.98626,1e-05,2.29862]
[1780050708109,55.66,73531.8,0.0,0.98627,1e-05,2.29771]
[1780050711130,55.66,73538.4,0.0,0.98633,1e-05,2.28893]
[1780050716165,55.66,73539.98,0.0,0.98635,1e-05,2.28714]
[1780050721200,55.67,73539.68,0.0,0.98634,1e-05,2.28789]
[1780050726235,55.67,73535.9,0.0,0.9863,1e-05,2.29331]
[1780050733284,55.67,73533.87,0.0,0.98628,1e-05,2.29644]
[1780050738323,55.67,73535.15,0.0,0.9863,1e-05,2.29408]
[1780050743353,55.67,73532.61,0.0,0.98627,1e-05,2.29781]
[1780050748389,55.67,73533.36,0.0,0.98628,1e-05,2.29704]
[1780050753425,55.67,73535.96,0.0,0.98631,1e-05,2.2922]
[1780050758460,55.67,73536.28,0.0,0.98631,1e-05,2.29207]
[1780050763494,55.67,73536.16,0.0,0.98631,1e-05,2.29253]
[1780050769538,55.67,73535.63,0.0,0.9863,1e-05,2.2936]
[1780050774574,55.68,73531.11,0.0,0.98625,1e-05,2.3]
[1780050779611,55.68,73534.73,0.0,0.98629,1e-05,2.29533]
[1780050783638,55.68,73529.18,0.0,0.98623,1e-05,2.3031]
[1780050784401,55.68,73524.14,0.0,0.98618,1e-05,2.31001]
[1780050789681,55.68,73524.67,0.0,0.98619,1e-05,2.30944]
[1780050794717,55.68,73524.54,0.0,0.98618,1e-05,2.30976]
[1780050800758,55.68,73526.17,0.0,0.9862,1e-05,2.30771]
[1780050805793,55.68,73521.79,0.0,0.98616,1e-05,2.31381]
[1780050810827,55.68,73520.58,0.0,0.98614,1e-05,2.31556]
[1780050815864,55.68,73525.42,0.0,0.9862,1e-05,2.30746]
[1780050820897,55.68,73525.38,0.0,0.9862,1e-05,2.30767]
[1780050825934,55.68,73529.53,0.0,0.98624,1e-05,2.30219]
[1780050830967,55.69,73530.33,0.0,0.98624,1e-05,2.30134]
[1780050839024,55.69,73530.61,0.0,0.98624,1e-05,2.30124]
[1780050844059,55.69,73531.35,0.0,0.98625,1e-05,2.30042]
[1780050849093,55.69,73531.82,0.0,0.98625,1e-05,2.29995]
[1780050854129,55.69,73532.53,0.0,0.98626,1e-05,2.29916]
[1780050856142,55.69,73541.91,0.0,0.98635,1e-05,2.28654]
[1780050858157,55.69,73547.73,0.0,0.9864,1e-05,2.27881]
[1780050863199,55.69,73551.21,0.0,0.98643,1e-05,2.27451]
[1780050868233,55.7,73550.95,0.0,0.98643,1e-05,2.27527]
[1780050873269,55.7,73552.93,0.0,0.98645,1e-05,2.27145]
[1780050878303,55.7,73557.38,0.0,0.98649,1e-05,2.26593]
[1780050883338,55.7,73556.95,0.0,0.98648,1e-05,2.26699]
[1780050891394,55.71,73556.62,0.0,0.98648,1e-05,2.26817]
[1780050899450,55.71,73555.94,0.0,0.98646,1e-05,2.2698]
[1780050904486,55.71,73557.24,0.0,0.98647,1e-05,2.26851]
[1780050909522,55.71,73553.97,0.0,0.98644,1e-05,2.27336]
[1780050914555,55.72,73554.85,0.0,0.98644,1e-05,2.27261]
[1780050919589,55.72,73553.61,0.0,0.98643,1e-05,2.27469]
[1780050924626,55.72,73554.45,0.0,0.98643,1e-05,2.27397]
[1780050929660,55.72,73555.37,0.0,0.98644,1e-05,2.27316]
[1780050933690,55.72,73566.4,0.0,0.98655,1e-05,2.25713]
[1780050934696,55.72,73575.48,0.0,0.98664,1e-05,2.24424]
[1780050935702,55.72,73577.79,0.0,0.98667,1e-05,2.24042]
[1780050940738,55.71,73580.4,0.0,0.9867,1e-05,2.23592]
[1780050944771,55.71,73586.32,0.0,0.98675,1e-05,2.22866]
[1780050946783,55.72,73589.09,0.0,0.98678,1e-05,2.22532]
[1780050948797,55.72,73595.73,0.0,0.98683,1e-05,2.21689]
[1780050950811,55.71,73607.1,0.0,0.98695,1e-05,2.20056]
[1780050951818,55.71,73608.7,0.0,0.98697,1e-05,2.1978]
[1780050956853,55.69,73612.43,0.0,0.98702,1e-05,2.18968]
[1780050961890,55.67,73616.77,0.0,0.98709,1e-05,2.18083]
[1780050966923,55.66,73610.13,0.0,0.98705,1e-05,2.18637]
[1780050972964,55.64,73613.07,0.0,0.9871,1e-05,2.17878]
[1780050978000,55.62,73617.88,0.0,0.98716,1e-05,2.16946]
[1780050983040,55.61,73622.45,0.0,0.98723,1e-05,2.16056]
[1780050988076,55.59,73622.77,0.0,0.98725,1e-05,2.15725]
[1780050993110,55.57,73623.33,0.0,0.98729,1e-05,2.15159]
[1780050996134,55.56,73632.3,0.0,0.98738,1e-05,2.13839]
[1780051000159,55.55,73639.68,0.0,0.98746,1e-05,2.12682]
[1780051001168,55.55,73645.98,0.0,0.98752,1e-05,2.11827]
[1780051004192,55.54,73653.12,0.0,0.98759,1e-05,2.1082]
[1780051009227,55.53,73647.83,0.0,0.98756,1e-05,2.11207]
[1780051014261,55.52,73649.91,0.0,0.98759,1e-05,2.10701]
[1780051019296,55.5,73650.49,0.0,0.98762,1e-05,2.1039]
[1780051024332,55.49,73651.09,0.0,0.98763,1e-05,2.10125]
[1780051029367,55.48,73650.4,0.0,0.98765,1e-05,2.09934]
[1780051034403,55.47,73656.06,0.0,0.98771,1e-05,2.08989]
[1780051035411,55.46,73662.06,0.0,0.98777,1e-05,2.08189]
[1780051040445,55.45,73666.85,0.0,0.98782,1e-05,2.07376]
[1780051042459,55.45,73673.01,0.0,0.98788,1e-05,2.06522]
[1780051044473,55.44,73666.58,0.0,0.98783,1e-05,2.07246]
[1780051045479,55.44,73660.72,0.0,0.98778,1e-05,2.0794]
[1780051050515,55.43,73656.47,0.0,0.98776,1e-05,2.08258]
[1780051055550,55.42,73657.99,0.0,0.9878,1e-05,2.07703]
[1780051063606,55.4,73657.01,0.0,0.98781,1e-05,2.07489]
[1780051068640,55.39,73656.05,0.0,0.98782,1e-05,2.07401]
[1780051073676,55.38,73655.84,0.0,0.98783,1e-05,2.07222]
[1780051078711,55.37,73652.96,0.0,0.98782,1e-05,2.07378]
[1780051083745,55.36,73652.46,0.0,0.98783,1e-05,2.07237]
[1780051084753,55.35,73645.0,0.0,0.98777,1e-05,2.08135]
[1780051086766,55.35,73637.65,0.0,0.98771,1e-05,2.08977]
[1780051091801,55.34,73636.94,0.0,0.98772,1e-05,2.0885]
[1780051096838,55.33,73636.78,0.0,0.98773,1e-05,2.08654]
[1780051101872,55.31,73636.76,0.0,0.98774,1e-05,2.08443]
[1780051106909,55.3,73635.43,0.0,0.98775,1e-05,2.08399]
[1780051111943,55.29,73635.88,0.0,0.98777,1e-05,2.07982]
[1780051116982,55.28,73636.18,0.0,0.98779,1e-05,2.07737]
[1780051122014,55.27,73636.14,0.0,0.9878,1e-05,2.07537]
[1780051130070,55.25,73639.17,0.0,0.98785,1e-05,2.06835]
[1780051135106,55.24,73638.85,0.0,0.98786,1e-05,2.06679]
[1780051140141,55.23,73635.54,0.0,0.98785,1e-05,2.069]
[1780051145178,55.22,73630.68,0.0,0.98782,1e-05,2.07314]
[1780051150213,55.21,73635.53,0.0,0.98787,1e-05,2.06506]
[1780051155249,55.2,73634.2,0.0,0.98787,1e-05,2.0648]
[1780051160283,55.19,73633.23,0.0,0.98788,1e-05,2.06409]
[1780051165319,55.18,73632.63,0.0,0.98789,1e-05,2.06293]
[1780051170353,55.17,73634.77,0.0,0.98792,1e-05,2.05798]
[1780051175389,55.16,73633.31,0.0,0.98793,1e-05,2.0565]
[1780051180424,55.15,73629.84,0.0,0.98791,1e-05,2.05902]
[1780051182438,55.14,73624.18,0.0,0.98787,1e-05,2.06538]
[1780051187473,55.13,73624.98,0.0,0.98789,1e-05,2.06247]
[1780051192508,55.12,73624.79,0.0,0.9879,1e-05,2.06083]
[1780051197544,55.11,73626.27,0.0,0.98792,1e-05,2.05712]
[1780051202581,55.1,73625.84,0.0,0.98793,1e-05,2.05584]
[1780051203584,55.1,73618.32,0.0,0.98787,1e-05,2.06493]
[1780051208619,55.09,73613.89,0.0,0.98784,1e-05,2.0686]
[1780051213654,55.08,73613.71,0.0,0.98785,1e-05,2.06731]
[1780051218689,55.07,73616.14,0.0,0.98789,1e-05,2.062]
[1780051223726,55.06,73613.62,0.0,0.98788,1e-05,2.06332]
[1780051228760,55.05,73614.68,0.0,0.9879,1e-05,2.06014]
[1780051233796,55.04,73601.72,0.0,0.98781,1e-05,2.07317]
[1780051237824,55.03,73594.37,0.0,0.98775,1e-05,2.08087]
[1780051242857,55.02,73596.9,0.0,0.98779,1e-05,2.07565]
[1780051253936,55.0,73596.57,0.0,0.98782,1e-05,2.07175]
[1780051258971,54.99,73596.09,0.0,0.98783,1e-05,2.07042]
[1780051264021,54.98,73590.4,0.0,0.98779,1e-05,2.07569]
[1780051265021,54.97,73579.08,0.0,0.98769,1e-05,2.08969]
[1780051266024,54.97,73572.03,0.0,0.98763,1e-05,2.09827]
[1780051271066,54.97,73571.22,0.0,0.98763,1e-05,2.09882]
[1780051276097,54.98,73572.21,0.0,0.98762,1e-05,2.09964]
[1780051281131,54.99,73572.79,0.0,0.98761,1e-05,2.10098]
[1780051286166,55.0,73572.42,0.0,0.9876,1e-05,2.10351]
[1780051291200,55.01,73572.88,0.0,0.9876,1e-05,2.10346]
[1780051296235,55.02,73573.28,0.0,0.98759,1e-05,2.10499]
[1780051301270,55.04,73576.38,0.0,0.9876,1e-05,2.10304]
[1780051306305,55.05,73577.28,0.0,0.98759,1e-05,2.10393]
[1780051309327,55.05,73571.76,0.0,0.98754,1e-05,2.11224]
[1780051314362,55.06,73570.16,0.0,0.98751,1e-05,2.11626]
[1780051319397,55.07,73573.28,0.0,0.98752,1e-05,2.11421]
[1780051324431,55.08,73574.63,0.0,0.98752,1e-05,2.11442]
[1780051329466,55.09,73575.63,0.0,0.98752,1e-05,2.1151]
[1780051334502,55.11,73573.76,0.0,0.98748,1e-05,2.11983]
[1780051339537,55.12,73576.6,0.0,0.9875,1e-05,2.1181]
[1780051342557,55.12,73571.33,0.0,0.98744,1e-05,2.12603]
[1780051347592,55.13,73572.84,0.0,0.98744,1e-05,2.12596]
[1780051352628,55.14,73571.12,0.0,0.98742,1e-05,2.12852]
[1780051357662,55.15,73572.27,0.0,0.98742,1e-05,2.12889]
[1780051362698,55.16,73572.17,0.0,0.98741,1e-05,2.13086]
[1780051368740,55.17,73571.48,0.0,0.98739,1e-05,2.13394]
[1780051369748,55.17,73557.27,0.0,0.98725,1e-05,2.15273]
[1780051371761,55.18,73553.24,0.0,0.98721,1e-05,2.15862]
[1780051376796,55.19,73554.54,0.0,0.98721,1e-05,2.1585]
[1780051381832,55.19,73560.23,0.0,0.98726,1e-05,2.15268]
[1780051383845,55.2,73565.22,0.0,0.9873,1e-05,2.14685]
[1780051387874,55.2,73576.63,0.0,0.9874,1e-05,2.13255]
[1780051392911,55.21,73578.14,0.0,0.9874,1e-05,2.13237]
[1780051397948,55.22,73579.29,0.0,0.9874,1e-05,2.13266]
[1780051402982,55.23,73578.13,0.0,0.98737,1e-05,2.13592]
[1780051408018,55.24,73569.13,0.0,0.98728,1e-05,2.14931]
[1780051413058,55.25,73565.94,0.0,0.98725,1e-05,2.15357]
[1780051418092,55.26,73570.61,0.0,0.98728,1e-05,2.14913]
[1780051420106,55.26,73575.69,0.0,0.98732,1e-05,2.14322]
[1780051425140,55.27,73578.25,0.0,0.98733,1e-05,2.14162]
[1780051430177,55.28,73578.14,0.0,0.98732,1e-05,2.14348]
[1780051435212,55.29,73577.84,0.0,0.98731,1e-05,2.14555]
[1780051440246,55.29,73577.78,0.0,0.98729,1e-05,2.14731]
[1780051442261,55.3,73568.38,0.0,0.9872,1e-05,2.1602]
[1780051445280,55.3,73566.34,0.0,0.98718,1e-05,2.1638]
[1780051452329,55.31,73567.62,0.0,0.98718,1e-05,2.16427]
[1780051457365,55.32,73569.58,0.0,0.98718,1e-05,2.16324]
[1780051462400,55.33,73571.09,0.0,0.98719,1e-05,2.16279]
[1780051467435,55.34,73565.27,0.0,0.98712,1e-05,2.1719]
[1780051472469,55.35,73565.55,0.0,0.98712,1e-05,2.17142]
[1780051477506,55.35,73566.3,0.0,0.98712,1e-05,2.17186]
[1780051482539,55.36,73568.05,0.0,0.98713,1e-05,2.17098]
[1780051487574,55.37,73559.37,0.0,0.98704,1e-05,2.18374]
[1780051489400,55.37,73552.47,0.0,0.98697,1e-05,2.19331]
[1780051494624,55.38,73552.52,0.0,0.98696,1e-05,2.19444]
[1780051499664,55.38,73548.6,0.0,0.98692,1e-05,2.20077]
[1780051501676,55.39,73541.4,0.0,0.98685,1e-05,2.21075]
[1780051502683,55.39,73538.67,0.0,0.98682,1e-05,2.21458]
[1780051504698,55.39,73526.63,0.0,0.98671,1e-05,2.23119]
[1780051509731,55.39,73523.98,0.0,0.98667,1e-05,2.23558]
[1780051514767,55.4,73524.13,0.0,0.98667,1e-05,2.2362]
[1780051519806,55.4,73526.52,0.0,0.98669,1e-05,2.23294]
[1780051524836,55.4,73529.58,0.0,0.98672,1e-05,2.22972]
[1780051529874,55.41,73533.21,0.0,0.98674,1e-05,2.22578]
[1780051534910,55.41,73535.23,0.0,0.98677,1e-05,2.22245]
[1780051539942,55.42,73536.12,0.0,0.98677,1e-05,2.22219]
[1780051544977,55.42,73534.25,0.0,0.98674,1e-05,2.22558]
[1780051547998,55.42,73539.09,0.0,0.98679,1e-05,2.21969]
[1780051553033,55.43,73535.62,0.0,0.98675,1e-05,2.22524]
[1780051560084,55.43,73535.31,0.0,0.98673,1e-05,2.22692]
[1780051565118,55.44,73534.74,0.0,0.98672,1e-05,2.22858]
[1780051570153,55.44,73533.74,0.0,0.98671,1e-05,2.23081]
[1780051575188,55.45,73535.14,0.0,0.98671,1e-05,2.22982]
[1780051580223,55.45,73536.56,0.0,0.98672,1e-05,2.2288]
[1780051585257,55.46,73537.23,0.0,0.98672,1e-05,2.22878]
[1780051590293,55.46,73539.51,0.0,0.98674,1e-05,2.22662]
[1780051592305,55.47,73545.4,0.0,0.98679,1e-05,2.2193]
[1780051597342,55.48,73547.27,0.0,0.9868,1e-05,2.21776]
[1780051602377,55.48,73549.91,0.0,0.98682,1e-05,2.21522]
[1780051607412,55.49,73549.61,0.0,0.98681,1e-05,2.21657]
[1780051612447,55.49,73541.73,0.0,0.98673,1e-05,2.22796]
[1780051614460,55.49,73539.2,0.0,0.9867,1e-05,2.23166]
[1780051619497,55.5,73540.79,0.0,0.98671,1e-05,2.23037]
[1780051624530,55.5,73541.51,0.0,0.98671,1e-05,2.23025]
[1780051629566,55.51,73541.55,0.0,0.98671,1e-05,2.23102]
[1780051634601,55.51,73542.29,0.0,0.98671,1e-05,2.23085]
[1780051640487,55.52,73547.68,0.0,0.98675,1e-05,2.22466]
[1780051645678,55.52,73548.34,0.0,0.98675,1e-05,2.22465]
[1780051650713,55.53,73547.8,0.0,0.98674,1e-05,2.22624]
[1780051655750,55.53,73547.3,0.0,0.98674,1e-05,2.22621]
[1780051661790,55.54,73546.86,0.0,0.98673,1e-05,2.22783]
[1780051666826,55.56,73549.06,0.0,0.98672,1e-05,2.22891]
[1780051668840,55.56,73542.45,0.0,0.98666,1e-05,2.23804]
[1780051673873,55.58,73544.0,0.0,0.98664,1e-05,2.24075]
[1780051678909,55.59,73543.82,0.0,0.98662,1e-05,2.24297]
[1780051683945,55.6,73540.65,0.0,0.98659,1e-05,2.24788]
[1780051688978,55.6,73543.76,0.0,0.98661,1e-05,2.24439]
[1780051694016,55.6,73543.57,0.0,0.98661,1e-05,2.24532]
[1780051699049,55.61,73542.6,0.0,0.98659,1e-05,2.2473]
[1780051704084,55.61,73544.27,0.0,0.9866,1e-05,2.24574]
[1780051709121,55.61,73544.71,0.0,0.9866,1e-05,2.24583]
[1780051714154,55.62,73540.5,0.0,0.98657,1e-05,2.25054]
[1780051718182,55.62,73535.06,0.0,0.98651,1e-05,2.25833]
[1780051724223,55.62,73535.4,0.0,0.98651,1e-05,2.25854]
[1780051729259,55.63,73535.53,0.0,0.98651,1e-05,2.25892]
[1780051734293,55.63,73535.98,0.0,0.98651,1e-05,2.25887]
[1780051739328,55.63,73535.07,0.0,0.9865,1e-05,2.26063]
[1780051744363,55.63,73534.54,0.0,0.98649,1e-05,2.26187]
[1780051749398,55.64,73532.77,0.0,0.98647,1e-05,2.26474]
[1780051754434,55.64,73536.33,0.0,0.9865,1e-05,2.26045]
[1780051759469,55.64,73537.23,0.0,0.9865,1e-05,2.25976]
[1780051764504,55.64,73537.32,0.0,0.9865,1e-05,2.26017]
[1780051769538,55.65,73537.01,0.0,0.98649,1e-05,2.2611]
[1780051772559,55.65,73546.85,0.0,0.98659,1e-05,2.24666]
[1780051773567,55.65,73553.38,0.0,0.98665,1e-05,2.23807]
[1780051776588,55.65,73555.6,0.0,0.98667,1e-05,2.23554]
[1780051779612,55.65,73560.78,0.0,0.98672,1e-05,2.2291]
[1780051781625,55.66,73567.54,0.0,0.98678,1e-05,2.22045]
[1780051786664,55.66,73566.97,0.0,0.98677,1e-05,2.22207]
[1780051789683,55.66,73573.03,0.0,0.98682,1e-05,2.21457]
[1780051794717,55.67,73572.33,0.0,0.98681,1e-05,2.21642]
[1780051801617,55.67,73571.83,0.0,0.98679,1e-05,2.21835]
[1780051806804,55.68,73570.18,0.0,0.98677,1e-05,2.22143]
[1780051811838,55.68,73570.08,0.0,0.98677,1e-05,2.22245]
[1780051816875,55.69,73570.6,0.0,0.98676,1e-05,2.22263]
[1780051821911,55.69,73575.12,0.0,0.9868,1e-05,2.21754]
[1780051823923,55.69,73578.15,0.0,0.98683,1e-05,2.21391]
[1780051828958,55.7,73580.12,0.0,0.98684,1e-05,2.21227]
[1780051833994,55.7,73580.12,0.0,0.98684,1e-05,2.21168]
[1780051839030,55.71,73581.8,0.0,0.98685,1e-05,2.21044]
[1780051844066,55.72,73581.65,0.0,0.98684,1e-05,2.21161]
[1780051849100,55.72,73578.36,0.0,0.9868,1e-05,2.2169]
[1780051854135,55.72,73580.03,0.0,0.98681,1e-05,2.2156]
[1780051859170,55.73,73579.84,0.0,0.9868,1e-05,2.21676]
[1780051864207,55.74,73579.57,0.0,0.98679,1e-05,2.2182]
[1780051872115,55.74,73579.55,0.0,0.98679,1e-05,2.21947]
[1780051880325,55.75,73579.45,0.0,0.98677,1e-05,2.22118]
[1780051885355,55.75,73579.87,0.0,0.98677,1e-05,2.22149]
[1780051890390,55.76,73579.78,0.0,0.98677,1e-05,2.22246]
[1780051893412,55.76,73572.46,0.0,0.9867,1e-05,2.23109]
[1780051898446,55.77,73569.98,0.0,0.98667,1e-05,2.23514]
[1780051906503,55.77,73573.32,0.0,0.9867,1e-05,2.2319]
[1780051912396,55.78,73574.12,0.0,0.9867,1e-05,2.23174]
[1780051918587,55.78,73575.33,0.0,0.9867,1e-05,2.23103]
[1780051924629,55.79,73574.74,0.0,0.98669,1e-05,2.23268]
[1780051930671,55.79,73575.36,0.0,0.98669,1e-05,2.23271]
[1780051936714,55.79,73575.57,0.0,0.98669,1e-05,2.23328]
[1780051942755,55.8,73576.13,0.0,0.98669,1e-05,2.23337]
[1780051946801,55.8,73581.33,0.0,0.98673,1e-05,2.22703]
[1780051949814,55.8,73583.61,0.0,0.98675,1e-05,2.22445]
[1780051954849,55.81,73582.17,0.0,0.98674,1e-05,2.22556]
[1780051961899,55.81,73579.07,0.0,0.9867,1e-05,2.23071]
[1780051966933,55.83,73579.83,0.0,0.98669,1e-05,2.23292]
[1780051970964,55.86,73573.31,0.0,0.98659,1e-05,2.24692]
[1780051972821,55.87,73573.32,0.0,0.98658,1e-05,2.24909]
[1780051978012,55.9,73575.13,0.0,0.98656,1e-05,2.25194]
[1780051983048,55.92,73574.98,0.0,0.98652,1e-05,2.25708]
[1780051989089,55.92,73575.52,0.0,0.98652,1e-05,2.25695]
[1780051998152,55.96,73575.61,0.0,0.98647,1e-05,2.26449]
[1780052003188,55.99,73574.8,0.0,0.98643,1e-05,2.26983]
[1780052007217,55.99,73579.82,0.0,0.98647,1e-05,2.26416]
[1780052012252,56.0,73582.87,0.0,0.9865,1e-05,2.26062]
[1780052017286,56.01,73586.42,0.0,0.98652,1e-05,2.25803]
[1780052022321,56.02,73589.59,0.0,0.98654,1e-05,2.25429]
[1780052027360,56.02,73588.38,0.0,0.98653,1e-05,2.25651]
[1780052032392,56.02,73589.32,0.0,0.98653,1e-05,2.25574]
[1780052037427,56.02,73589.91,0.0,0.98653,1e-05,2.25544]
[1780052042462,56.03,73589.03,0.0,0.98652,1e-05,2.25709]
[1780052047497,56.04,73587.33,0.0,0.98649,1e-05,2.26208]
[1780052052531,56.05,73586.41,0.0,0.98647,1e-05,2.26505]
[1780052057566,56.05,73586.19,0.0,0.98646,1e-05,2.26571]
[1780052063460,56.05,73586.38,0.0,0.98646,1e-05,2.26588]
[1780052068643,56.06,73587.19,0.0,0.98647,1e-05,2.26516]
[1780052073678,56.06,73589.47,0.0,0.98649,1e-05,2.26159]
[1780052078714,56.06,73590.23,0.0,0.98649,1e-05,2.26097]
[1780052083749,56.07,73591.49,0.0,0.9865,1e-05,2.25969]
[1780052088784,56.07,73587.22,0.0,0.98646,1e-05,2.26639]
[1780052094826,56.08,73584.1,0.0,0.98641,1e-05,2.27252]
[1780052099862,56.08,73585.38,0.0,0.98642,1e-05,2.2711]
[1780052104897,56.08,73582.1,0.0,0.98639,1e-05,2.27576]
[1780052109932,56.09,73581.96,0.0,0.98639,1e-05,2.27622]
[1780052115976,56.09,73582.63,0.0,0.98639,1e-05,2.27566]
[1780052117991,56.09,73589.45,0.0,0.98645,1e-05,2.26666]
[1780052120015,56.09,73593.78,0.0,0.98649,1e-05,2.26103]
[1780052125039,56.09,73594.49,0.0,0.9865,1e-05,2.26049]
[1780052130074,56.09,73594.7,0.0,0.9865,1e-05,2.26061]
[1780052135111,56.09,73595.2,0.0,0.98651,1e-05,2.25878]
[1780052140143,56.1,73597.36,0.0,0.98653,1e-05,2.2563]
[1780052145178,56.1,73599.49,0.0,0.98654,1e-05,2.2539]
[1780052151282,56.1,73599.75,0.0,0.98654,1e-05,2.25408]
[1780052154112,56.1,73619.5,0.0,0.98672,1e-05,2.22825]
[1780052159305,56.11,73616.69,0.0,0.98669,1e-05,2.23259]
[1780052162308,56.11,73611.48,0.0,0.98664,1e-05,2.23984]
[1780052163314,56.11,73606.46,0.0,0.9866,1e-05,2.24661]
[1780052168349,56.11,73606.43,0.0,0.98659,1e-05,2.24716]
[1780052173384,56.11,73608.38,0.0,0.98661,1e-05,2.24511]
[1780052178418,56.12,73610.31,0.0,0.98662,1e-05,2.24309]
[1780052183454,56.12,73609.57,0.0,0.98661,1e-05,2.24461]
[1780052188488,56.12,73611.43,0.0,0.98662,1e-05,2.24267]
[1780052193525,56.13,73612.17,0.0,0.98664,1e-05,2.24067]
[1780052198558,56.13,73614.1,0.0,0.98665,1e-05,2.23868]
[1780052200572,56.14,73618.37,0.0,0.98668,1e-05,2.23448]
[1780052205609,56.14,73619.03,0.0,0.98668,1e-05,2.23422]
[1780052210643,56.14,73618.89,0.0,0.98668,1e-05,2.23502]
[1780052215679,56.15,73618.61,0.0,0.98667,1e-05,2.236]
[1780052220716,56.15,73617.11,0.0,0.98665,1e-05,2.23857]
[1780052221726,56.15,73610.92,0.0,0.98659,1e-05,2.24686]
[1780052222731,56.15,73603.91,0.0,0.98653,1e-05,2.25626]
[1780052227766,56.15,73605.47,0.0,0.98654,1e-05,2.2546]
[1780052231793,56.15,73616.06,0.0,0.98663,1e-05,2.24094]
[1780052236828,56.16,73618.89,0.0,0.98666,1e-05,2.23777]
[1780052242871,56.16,73621.61,0.0,0.98668,1e-05,2.23488]
[1780052247907,56.16,73620.7,0.0,0.98666,1e-05,2.23667]
[1780052252941,56.17,73623.59,0.0,0.9867,1e-05,2.23189]
[1780052257978,56.17,73621.96,0.0,0.98668,1e-05,2.23465]
[1780052259991,56.17,73611.39,0.0,0.98658,1e-05,2.24883]
[1780052265026,56.17,73610.39,0.0,0.98656,1e-05,2.25062]
[1780052271068,56.18,73610.66,0.0,0.98656,1e-05,2.25082]
[1780052276103,56.18,73611.59,0.0,0.98657,1e-05,2.25007]
[1780052282164,56.18,73611.07,0.0,0.98656,1e-05,2.25133]
[1780052287185,56.18,73610.22,0.0,0.98655,1e-05,2.25294]
[1780052292215,56.19,73611.81,0.0,0.98656,1e-05,2.25132]
[1780052297252,56.19,73613.91,0.0,0.98658,1e-05,2.24904]
[1780052302285,56.19,73613.89,0.0,0.98657,1e-05,2.24957]
[1780052308327,56.2,73614.26,0.0,0.98657,1e-05,2.24968]
[1780052315235,56.2,73615.18,0.0,0.98658,1e-05,2.24758]
[1780052325305,56.2,73610.45,0.0,0.98653,1e-05,2.25484]
[1780052327462,56.21,73604.52,0.0,0.98648,1e-05,2.26289]
[1780052330485,56.21,73598.02,0.0,0.98641,1e-05,2.27177]
[1780052333506,56.21,73592.93,0.0,0.98636,1e-05,2.27875]
[1780052334513,56.21,73591.94,0.0,0.98635,1e-05,2.28012]
[1780052339548,56.21,73593.09,0.0,0.98636,1e-05,2.2788]
[1780052344583,56.21,73591.1,0.0,0.98634,1e-05,2.28167]
[1780052349618,56.21,73593.1,0.0,0.98636,1e-05,2.27918]
[1780052354654,56.21,73592.94,0.0,0.98636,1e-05,2.27958]
[1780052359688,56.21,73594.48,0.0,0.98637,1e-05,2.27771]
[1780052364723,56.21,73594.49,0.0,0.98637,1e-05,2.27794]
[1780052369757,56.21,73594.88,0.0,0.98637,1e-05,2.27761]
[1780052374794,56.22,73595.31,0.0,0.98638,1e-05,2.27565]
[1780052379828,56.22,73596.69,0.0,0.9864,1e-05,2.27401]
[1780052384865,56.22,73594.46,0.0,0.98637,1e-05,2.27719]
[1780052389901,56.22,73586.85,0.0,0.9863,1e-05,2.28754]
[1780052390910,56.22,73581.64,0.0,0.98625,1e-05,2.29455]
[1780052394934,56.22,73576.45,0.0,0.9862,1e-05,2.30156]
[1780052398962,56.22,73567.64,0.0,0.98612,1e-05,2.31345]
[1780052404000,56.22,73563.33,0.0,0.98607,1e-05,2.31918]
[1780052407030,56.22,73555.52,0.0,0.986,1e-05,2.32969]
[1780052408030,56.22,73561.5,0.0,0.98606,1e-05,2.32152]
[1780052413075,56.22,73560.99,0.0,0.98605,1e-05,2.32204]
[1780052415081,56.22,73551.57,0.0,0.98596,1e-05,2.33477]
[1780052417093,56.22,73543.5,0.0,0.98589,1e-05,2.34567]
[1780052422127,56.21,73538.78,0.0,0.98584,1e-05,2.35175]
[1780052427163,56.21,73537.92,0.0,0.98584,1e-05,2.3525]
[1780052432198,56.21,73537.96,0.0,0.98585,1e-05,2.3504]
[1780052434212,56.21,73528.24,0.0,0.98576,1e-05,2.36359]
[1780052439247,56.21,73531.25,0.0,0.98579,1e-05,2.35892]
[1780052443275,56.2,73538.85,0.0,0.98587,1e-05,2.3481]
[1780052449317,56.19,73543.41,0.0,0.98593,1e-05,2.33966]
[1780052454352,56.19,73548.67,0.0,0.98599,1e-05,2.33125]
[1780052455361,56.18,73552.82,0.0,0.98603,1e-05,2.32466]
[1780052460398,56.17,73550.7,0.0,0.98603,1e-05,2.32471]
[1780052465432,56.17,73551.83,0.0,0.98604,1e-05,2.323]
[1780052471474,56.16,73551.66,0.0,0.98604,1e-05,2.32303]
[1780052476509,56.16,73553.02,0.0,0.98606,1e-05,2.32103]
[1780052481544,56.16,73552.17,0.0,0.98605,1e-05,2.32204]
[1780052483558,56.16,73544.37,0.0,0.98598,1e-05,2.33261]
[1780052484566,56.16,73544.21,0.0,0.98597,1e-05,2.33278]
[1780052492624,56.16,73542.87,0.0,0.98597,1e-05,2.3326]
[1780052497661,56.16,73541.99,0.0,0.98597,1e-05,2.33355]
[1780052503703,56.15,73541.93,0.0,0.98597,1e-05,2.33246]
[1780052508738,56.13,73542.34,0.0,0.98601,1e-05,2.32723]
[1780052513772,56.11,73547.08,0.0,0.98609,1e-05,2.31617]
[1780052515787,56.1,73550.18,0.0,0.98613,1e-05,2.31016]
[1780052520822,56.08,73549.84,0.0,0.98615,1e-05,2.30795]
[1780052523843,56.07,73555.71,0.0,0.98622,1e-05,2.29736]
[1780052528877,56.07,73555.1,0.0,0.98621,1e-05,2.29828]
[1780052536799,56.07,73553.91,0.0,0.98621,1e-05,2.29915]
[1780052541974,56.07,73553.88,0.0,0.98621,1e-05,2.2993]
[1780052547009,56.07,73554.88,0.0,0.98622,1e-05,2.29804]
[1780052552047,56.07,73555.3,0.0,0.98623,1e-05,2.29598]
[1780052557080,56.07,73555.99,0.0,0.98623,1e-05,2.29516]
[1780052562115,56.07,73555.25,0.0,0.98623,1e-05,2.29628]
[1780052568157,56.07,73551.38,0.0,0.98619,1e-05,2.30159]
[1780052574198,56.07,73551.5,0.0,0.98619,1e-05,2.30151]
[1780052579235,56.07,73559.97,0.0,0.98627,1e-05,2.29014]
[1780052584275,56.05,73561.12,0.0,0.9863,1e-05,2.28522]
[1780052589307,56.05,73563.32,0.0,0.98632,1e-05,2.28249]
[1780052594341,56.06,73562.93,0.0,0.98632,1e-05,2.28325]
[1780052599377,56.05,73561.17,0.0,0.98631,1e-05,2.28495]
[1780052604411,56.03,73561.27,0.0,0.98634,1e-05,2.28063]
[1780052609447,56.01,73561.15,0.0,0.98636,1e-05,2.27665]
[1780052615491,55.98,73566.6,0.0,0.98646,1e-05,2.2629]
[1780052620524,55.96,73568.59,0.0,0.98651,1e-05,2.25628]
[1780052625559,55.94,73567.05,0.0,0.98652,1e-05,2.25443]
[1780052630594,55.92,73568.02,0.0,0.98655,1e-05,2.24926]
[1780052635628,55.9,73568.05,0.0,0.98658,1e-05,2.24538]
[1780052640682,55.88,73568.02,0.0,0.98661,1e-05,2.24166]
[1780052644710,55.87,73573.69,0.0,0.98668,1e-05,2.23113]
[1780052647579,55.86,73578.87,0.0,0.98674,1e-05,2.2221]
[1780052651760,55.84,73582.8,0.0,0.9868,1e-05,2.21409]
[1780052655789,55.83,73576.34,0.0,0.98676,1e-05,2.21983]
[1780052657648,55.82,73564.39,0.0,0.98666,1e-05,2.23424]
[1780052658814,55.82,73564.69,0.0,0.98666,1e-05,2.2331]
[1780052663848,55.8,73566.16,0.0,0.9867,1e-05,2.22751]
[1780052668882,55.78,73566.92,0.0,0.98674,1e-05,2.22292]
[1780052673919,55.76,73567.54,0.0,0.98677,1e-05,2.21698]
[1780052678952,55.74,73568.38,0.0,0.98681,1e-05,2.21239]
[1780052683987,55.72,73567.32,0.0,0.98682,1e-05,2.21036]
[1780052689022,55.71,73566.12,0.0,0.98683,1e-05,2.20852]
[1780052695066,55.68,73566.55,0.0,0.98687,1e-05,2.20388]
[1780052700105,55.67,73568.97,0.0,0.98691,1e-05,2.19735]
[1780052705137,55.65,73565.63,0.0,0.98691,1e-05,2.19777]
[1780052710172,55.63,73568.68,0.0,0.98696,1e-05,2.1905]
[1780052712185,55.62,73576.05,0.0,0.98703,1e-05,2.17958]
[1780052715206,55.61,73583.93,0.0,0.98712,1e-05,2.16746]
[1780052720244,55.6,73588.07,0.0,0.98718,1e-05,2.15912]
[1780052725277,55.58,73586.3,0.0,0.98718,1e-05,2.15851]
[1780052730312,55.57,73587.81,0.0,0.98721,1e-05,2.15366]
[1780052735349,55.55,73588.28,0.0,0.98725,1e-05,2.14868]
[1780052740387,55.54,73589.93,0.0,0.98728,1e-05,2.14375]
[1780052742400,55.53,73596.61,0.0,0.98735,1e-05,2.13405]
[1780052747435,55.52,73595.59,0.0,0.98736,1e-05,2.13269]
[1780052751462,55.51,73602.01,0.0,0.98743,1e-05,2.12234]
[1780052756497,55.49,73603.44,0.0,0.98746,1e-05,2.11796]
[1780052761534,55.48,73602.82,0.0,0.98747,1e-05,2.11625]
[1780052766567,55.46,73598.19,0.0,0.98745,1e-05,2.11964]
[1780052771602,55.45,73599.02,0.0,0.98747,1e-05,2.11607]
[1780052776638,55.44,73598.12,0.0,0.98748,1e-05,2.11474]
[1780052783687,55.42,73597.15,0.0,0.9875,1e-05,2.11255]
[1780052789730,55.4,73596.66,0.0,0.98751,1e-05,2.11026]
[1780052794765,55.39,73596.32,0.0,0.98753,1e-05,2.1068]
[1780052799800,55.38,73595.29,0.0,0.98754,1e-05,2.10575]
[1780052804836,55.37,73594.98,0.0,0.98755,1e-05,2.1038]
[1780052814905,55.34,73594.78,0.0,0.98758,1e-05,2.09943]
[1780052819940,55.33,73593.94,0.0,0.98759,1e-05,2.09823]
[1780052824977,55.32,73593.97,0.0,0.98761,1e-05,2.09593]
[1780052831021,55.3,73593.73,0.0,0.98762,1e-05,2.09357]
[1780052834044,55.3,73578.8,0.0,0.9875,1e-05,2.11134]
[1780052835053,55.29,73579.0,0.0,0.9875,1e-05,2.11061]
[1780052841092,55.28,73575.71,0.0,0.98749,1e-05,2.11198]
[1780052848141,55.26,73577.65,0.0,0.98753,1e-05,2.10619]
[1780052853176,55.25,73578.06,0.0,0.98756,1e-05,2.10184]
[1780052858212,55.24,73577.86,0.0,0.98758,1e-05,2.09979]
[1780052863245,55.22,73584.48,0.0,0.98765,1e-05,2.08865]
[1780052868281,55.21,73587.56,0.0,0.9877,1e-05,2.08258]
[1780052873315,55.2,73591.29,0.0,0.98774,1e-05,2.07575]
[1780052878351,55.19,73593.1,0.0,0.98777,1e-05,2.07141]
[1780052883386,55.18,73594.37,0.0,0.9878,1e-05,2.0678]
[1780052889428,55.16,73594.87,0.0,0.98782,1e-05,2.06479]
[1780052894463,55.15,73597.99,0.0,0.98786,1e-05,2.0589]
[1780052901511,55.14,73596.77,0.0,0.98787,1e-05,2.05779]
[1780052906548,55.13,73594.93,0.0,0.98786,1e-05,2.05822]
[1780052907558,55.13,73589.18,0.0,0.98782,1e-05,2.06508]
[1780052912591,55.12,73586.83,0.0,0.98782,1e-05,2.0646]
[1780052917625,55.11,73585.5,0.0,0.98782,1e-05,2.06435]
[1780052922660,55.1,73584.86,0.0,0.98783,1e-05,2.06323]
[1780052927696,55.09,73585.66,0.0,0.98785,1e-05,2.06032]
[1780052932733,55.08,73587.35,0.0,0.98787,1e-05,2.0563]
[1780052937767,55.07,73588.28,0.0,0.98789,1e-05,2.05328]
[1780052942803,55.06,73589.74,0.0,0.98792,1e-05,2.04962]
[1780052947836,55.05,73590.56,0.0,0.98794,1e-05,2.04678]
[1780052952895,55.04,73591.48,0.0,0.98796,1e-05,2.04385]
[1780052959777,55.02,73591.86,0.0,0.98798,1e-05,2.04091]
[1780052964960,55.01,73590.33,0.0,0.98798,1e-05,2.0411]
[1780052974020,55.0,73590.03,0.0,0.988,1e-05,2.03692]
[1780052979919,54.99,73588.16,0.0,0.988,1e-05,2.03726]
[1780052984093,54.98,73579.14,0.0,0.98793,1e-05,2.04727]
[1780052985101,54.98,73576.07,0.0,0.98791,1e-05,2.05079]
[1780052988122,54.97,73571.02,0.0,0.98787,1e-05,2.05609]
[1780052991143,54.97,73566.01,0.0,0.98783,1e-05,2.06133]
[1780052996183,54.95,73563.02,0.0,0.98782,1e-05,2.06324]
[1780053002221,54.94,73564.94,0.0,0.98785,1e-05,2.05855]
[1780053009272,54.93,73566.83,0.0,0.98789,1e-05,2.05359]
[1780053014311,54.92,73567.58,0.0,0.9879,1e-05,2.05083]
[1780053019342,54.91,73574.09,0.0,0.98797,1e-05,2.04086]
[1780053024380,54.9,73577.94,0.0,0.98802,1e-05,2.03435]
[1780053029415,54.89,73577.29,0.0,0.98802,1e-05,2.03354]
[1780053034450,54.88,73578.48,0.0,0.98805,1e-05,2.02897]
[1780053039485,54.87,73578.69,0.0,0.98807,1e-05,2.02712]
[1780053045529,54.86,73578.98,0.0,0.98808,1e-05,2.02489]
[1780053052578,54.85,73579.23,0.0,0.9881,1e-05,2.02212]
[1780053057614,54.84,73581.44,0.0,0.98813,1e-05,2.01786]
[1780053062651,54.83,73580.97,0.0,0.98814,1e-05,2.01697]
[1780053064671,54.83,73573.57,0.0,0.98808,1e-05,2.02561]
[1780053069701,54.82,73571.17,0.0,0.98807,1e-05,2.02706]
[1780053074738,54.81,73570.93,0.0,0.98807,1e-05,2.02581]
[1780053079770,54.81,73571.01,0.0,0.98809,1e-05,2.02417]
[1780053084805,54.8,73570.55,0.0,0.98809,1e-05,2.02323]
[1780053090847,54.79,73570.94,0.0,0.98811,1e-05,2.02093]
[1780053096894,54.78,73570.64,0.0,0.98812,1e-05,2.01835]
[1780053101937,54.77,73573.52,0.0,0.98816,1e-05,2.01303]
[1780053106971,54.76,73573.73,0.0,0.98817,1e-05,2.01136]
[1780053112017,54.76,73574.27,0.0,0.98818,1e-05,2.00932]
[1780053117040,54.75,73578.52,0.0,0.98823,1e-05,2.00272]
[1780053122077,54.74,73576.52,0.0,0.98822,1e-05,2.0039]
[1780053127113,54.73,73572.6,0.0,0.9882,1e-05,2.00746]
[1780053132148,54.73,73575.86,0.0,0.98823,1e-05,2.00209]
[1780053137186,54.72,73578.23,0.0,0.98826,1e-05,1.99787]
[1780053142218,54.71,73578.18,0.0,0.98827,1e-05,1.99667]
[1780053147252,54.71,73578.92,0.0,0.98829,1e-05,1.9945]
[1780053152288,54.7,73579.35,0.0,0.98831,1e-05,1.99128]
[1780053157323,54.69,73580.55,0.0,0.98832,1e-05,1.98858]
[1780053164371,54.68,73574.84,0.0,0.98829,1e-05,1.99395]
[1780053170415,54.68,73574.46,0.0,0.98829,1e-05,1.99293]
[1780053177463,54.67,73573.43,0.0,0.9883,1e-05,1.99249]
[1780053182497,54.66,73574.6,0.0,0.98832,1e-05,1.98984]
[1780053189546,54.65,73574.03,0.0,0.98832,1e-05,1.98888]
[1780053194581,54.64,73576.77,0.0,0.98835,1e-05,1.98433]
[1780053199622,54.64,73577.61,0.0,0.98837,1e-05,1.98194]
[1780053204652,54.63,73577.93,0.0,0.98838,1e-05,1.98045]
[1780053209688,54.63,73578.23,0.0,0.98839,1e-05,1.97901]
[1780053217744,54.62,73578.37,0.0,0.98841,1e-05,1.97572]
[1780053224792,54.61,73578.32,0.0,0.98842,1e-05,1.97436]
[1780053229827,54.6,73578.39,0.0,0.98843,1e-05,1.97327]
[1780053238894,54.59,73578.06,0.0,0.98844,1e-05,1.97191]
[1780053241921,54.59,73587.79,0.0,0.98852,1e-05,1.95957]
[1780053242928,54.59,73616.57,0.0,0.98876,1e-05,1.92439]
[1780053243934,54.59,73618.99,0.0,0.98878,1e-05,1.92136]
[1780053244940,54.59,73623.76,0.0,0.98882,1e-05,1.91542]
[1780053249977,54.59,73622.53,0.0,0.98882,1e-05,1.91644]
[1780053253000,54.58,73617.29,0.0,0.98878,1e-05,1.92245]
[1780053255020,54.58,73609.08,0.0,0.98871,1e-05,1.93214]
[1780053260046,54.58,73607.95,0.0,0.9887,1e-05,1.9329]
[1780053261052,54.58,73599.31,0.0,0.98863,1e-05,1.94326]
[1780053262059,54.58,73593.6,0.0,0.98859,1e-05,1.95007]
[1780053267094,54.57,73594.07,0.0,0.98859,1e-05,1.94873]
[1780053272129,54.57,73591.3,0.0,0.98858,1e-05,1.9499]
[1780053277163,54.56,73586.41,0.0,0.98855,1e-05,1.95507]
[1780053282198,54.56,73586.14,0.0,0.98855,1e-05,1.95454]
[1780053288242,54.55,73587.77,0.0,0.98857,1e-05,1.95155]
[1780053294284,54.55,73589.61,0.0,0.98859,1e-05,1.94831]
[1780053299319,54.54,73590.44,0.0,0.98861,1e-05,1.94649]
[1780053304353,54.54,73590.98,0.0,0.98862,1e-05,1.94503]
[1780053309389,54.54,73590.94,0.0,0.98862,1e-05,1.94428]
[1780053314423,54.53,73592.19,0.0,0.98864,1e-05,1.94198]
[1780053319459,54.53,73592.88,0.0,0.98865,1e-05,1.94036]
[1780053323486,54.52,73599.39,0.0,0.98871,1e-05,1.93184]
[1780053325501,54.52,73600.5,0.0,0.98872,1e-05,1.93023]
[1780053330535,54.52,73599.45,0.0,0.98871,1e-05,1.93084]
[1780053335571,54.52,73599.36,0.0,0.98873,1e-05,1.92887]
[1780053340606,54.51,73600.88,0.0,0.98874,1e-05,1.92641]
[1780053347654,54.51,73602.61,0.0,0.98876,1e-05,1.92349]
[1780053354703,54.5,73601.66,0.0,0.98876,1e-05,1.92384]
[1780053359740,54.5,73602.93,0.0,0.98877,1e-05,1.92176]
[1780053364774,54.5,73601.14,0.0,0.98876,1e-05,1.92338]
[1780053369810,54.49,73601.55,0.0,0.98877,1e-05,1.92234]
[1780053374845,54.49,73600.73,0.0,0.98877,1e-05,1.92279]
[1780053379881,54.49,73601.17,0.0,0.98877,1e-05,1.92173]
[1780053384916,54.48,73601.76,0.0,0.98878,1e-05,1.9205]
[1780053389951,54.48,73598.66,0.0,0.98876,1e-05,1.92372]
[1780053395012,54.48,73598.19,0.0,0.98877,1e-05,1.92223]
[1780053401053,54.47,73598.48,0.0,0.98878,1e-05,1.92125]
[1780053407096,54.47,73598.48,0.0,0.98878,1e-05,1.92063]
[1780053412130,54.47,73599.27,0.0,0.98879,1e-05,1.91918]
[1780053422201,54.46,73598.85,0.0,0.98879,1e-05,1.9187]
[1780053427238,54.46,73598.76,0.0,0.9888,1e-05,1.91832]
[1780053431263,54.46,73604.41,0.0,0.98884,1e-05,1.91115]
[1780053436299,54.46,73605.11,0.0,0.98885,1e-05,1.90992]
[1780053441333,54.45,73605.21,0.0,0.98886,1e-05,1.90943]
[1780053446369,54.45,73605.52,0.0,0.98886,1e-05,1.90872]
[1780053448384,54.45,73600.52,0.0,0.98882,1e-05,1.9146]
[1780053451404,54.45,73597.38,0.0,0.9888,1e-05,1.91673]
[1780053456443,54.45,73596.5,0.0,0.9888,1e-05,1.91738]
[1780053463491,54.44,73596.35,0.0,0.9888,1e-05,1.91698]
[1780053469535,54.44,73596.52,0.0,0.98881,1e-05,1.91628]
[1780053474568,54.44,73595.62,0.0,0.9888,1e-05,1.91695]
[1780053479603,54.44,73596.02,0.0,0.98881,1e-05,1.91605]
[1780053484637,54.43,73596.14,0.0,0.98881,1e-05,1.91548]
[1780053489672,54.43,73596.76,0.0,0.98882,1e-05,1.9143]
[1780053495715,54.43,73596.88,0.0,0.98882,1e-05,1.91364]
[1780053500750,54.43,73597.6,0.0,0.98883,1e-05,1.91235]
[1780053503772,54.43,73604.52,0.0,0.98889,1e-05,1.90378]
[1780053508806,54.42,73605.19,0.0,0.9889,1e-05,1.90264]
[1780053513846,54.42,73608.28,0.0,0.98894,1e-05,1.89722]
[1780053519886,54.42,73608.15,0.0,0.98894,1e-05,1.89703]
[1780053524921,54.42,73608.21,0.0,0.98894,1e-05,1.89668]
[1780053529956,54.42,73606.75,0.0,0.98893,1e-05,1.89815]
[1780053534992,54.42,73607.15,0.0,0.98893,1e-05,1.89738]
[1780053539020,54.41,73596.67,0.0,0.98885,1e-05,1.90975]
[1780053540029,54.41,73593.9,0.0,0.98883,1e-05,1.91301]
[1780053545062,54.41,73595.86,0.0,0.98885,1e-05,1.91024]
[1780053550097,54.41,73596.59,0.0,0.98885,1e-05,1.90898]
[1780053555135,54.41,73595.19,0.0,0.98885,1e-05,1.9103]
[1780053560168,54.41,73598.51,0.0,0.98887,1e-05,1.90596]
[1780053565202,54.4,73597.48,0.0,0.98887,1e-05,1.90688]
[1780053570238,54.4,73596.97,0.0,0.98887,1e-05,1.90711]
[1780053575276,54.4,73597.2,0.0,0.98888,1e-05,1.90512]
[1780053580308,54.4,73601.62,0.0,0.98892,1e-05,1.89953]
[1780053585342,54.4,73606.06,0.0,0.98896,1e-05,1.894]
[1780053590377,54.4,73605.49,0.0,0.98895,1e-05,1.89447]
[1780053595413,54.39,73604.87,0.0,0.98895,1e-05,1.89499]
[1780053600446,54.39,73605.59,0.0,0.98896,1e-05,1.89391]
[1780053605484,54.39,73615.51,0.0,0.98904,1e-05,1.88188]
[1780053610519,54.39,73618.88,0.0,0.98907,1e-05,1.87778]
[1780053615555,54.39,73618.84,0.0,0.98907,1e-05,1.87774]
[1780053620588,54.39,73620.37,0.0,0.98908,1e-05,1.87583]
[1780053625624,54.39,73620.84,0.0,0.98908,1e-05,1.87519]
[1780053630660,54.39,73621.49,0.0,0.98909,1e-05,1.87433]
[1780053635695,54.39,73620.68,0.0,0.98909,1e-05,1.87381]
[1780053640732,54.39,73620.98,0.0,0.98909,1e-05,1.87338]
[1780053645765,54.39,73620.03,0.0,0.98909,1e-05,1.87442]
[1780053651809,54.39,73620.23,0.0,0.98909,1e-05,1.87407]
[1780053656845,54.39,73620.53,0.0,0.98909,1e-05,1.87362]
[1780053661880,54.39,73623.33,0.0,0.98912,1e-05,1.87021]
[1780053665911,54.39,73630.56,0.0,0.98917,1e-05,1.86162]
[1780053666918,54.39,73633.87,0.0,0.9892,1e-05,1.85771]
[1780053670944,54.39,73638.67,0.0,0.98924,1e-05,1.8521]
[1780053675980,54.39,73638.0,0.0,0.98923,1e-05,1.853]
[1780053679002,54.39,73632.32,0.0,0.98919,1e-05,1.85974]
[1780053684042,54.39,73632.41,0.0,0.98919,1e-05,1.85968]
[1780053690096,54.39,73633.12,0.0,0.98919,1e-05,1.8589]
[1780053695131,54.39,73633.58,0.0,0.9892,1e-05,1.85702]
[1780053698157,54.39,73627.91,0.0,0.98916,1e-05,1.86372]
[1780053703192,54.39,73628.2,0.0,0.98916,1e-05,1.86336]
[1780053709237,54.39,73627.96,0.0,0.98916,1e-05,1.86363]
[1780053715089,54.39,73627.45,0.0,0.98915,1e-05,1.86422]
[1780053720311,54.39,73627.74,0.0,0.98916,1e-05,1.86386]
[1780053725347,54.39,73626.64,0.0,0.98915,1e-05,1.86513]
[1780053730383,54.39,73626.63,0.0,0.98915,1e-05,1.86511]
[1780053735417,54.39,73624.65,0.0,0.98913,1e-05,1.86741]
[1780053740452,54.39,73622.16,0.0,0.98911,1e-05,1.8703]
[1780053745486,54.39,73621.53,0.0,0.98911,1e-05,1.87098]
[1780053750521,54.39,73620.55,0.0,0.9891,1e-05,1.87207]
[1780053755557,54.39,73620.23,0.0,0.98911,1e-05,1.87099]
[1780053761598,54.39,73621.08,0.0,0.98911,1e-05,1.86993]
[1780053766634,54.39,73619.41,0.0,0.9891,1e-05,1.87184]
[1780053773682,54.39,73618.97,0.0,0.9891,1e-05,1.87227]
[1780053779725,54.38,73618.54,0.0,0.9891,1e-05,1.8727]
[1780053784761,54.38,73617.82,0.0,0.98909,1e-05,1.87348]
[1780053789796,54.38,73617.51,0.0,0.98909,1e-05,1.87377]
[1780053794831,54.38,73617.55,0.0,0.98909,1e-05,1.87365]
[1780053802888,54.38,73617.5,0.0,0.98909,1e-05,1.87358]
[1780053807921,54.38,73618.0,0.0,0.98909,1e-05,1.87291]
[1780053808930,54.38,73609.38,0.0,0.98902,1e-05,1.88315]
[1780053809936,54.38,73598.65,0.0,0.98894,1e-05,1.89595]
[1780053810943,54.38,73598.44,0.0,0.98893,1e-05,1.89614]
[1780053815981,54.38,73600.97,0.0,0.98896,1e-05,1.89146]
[1780053818006,54.38,73595.76,0.0,0.98892,1e-05,1.89762]
[1780053819011,54.38,73582.64,0.0,0.98881,1e-05,1.91336]
[1780053820021,54.38,73583.15,0.0,0.98882,1e-05,1.91266]
[1780053825865,54.38,73579.38,0.0,0.98879,1e-05,1.91669]
[1780053831098,54.37,73580.77,0.0,0.98881,1e-05,1.91457]
[1780053836132,54.37,73588.7,0.0,0.98887,1e-05,1.90458]
[1780053841168,54.37,73589.77,0.0,0.98889,1e-05,1.90296]
[1780053846203,54.37,73591.16,0.0,0.9889,1e-05,1.90097]
[1780053851252,54.37,73589.26,0.0,0.98889,1e-05,1.90294]
[1780053857294,54.36,73589.62,0.0,0.98889,1e-05,1.90207]
[1780053862331,54.36,73588.76,0.0,0.98889,1e-05,1.90279]
[1780053866358,54.36,73582.82,0.0,0.98884,1e-05,1.90966]
[1780053871394,54.36,73578.68,0.0,0.98882,1e-05,1.91285]
[1780053876431,54.36,73578.84,0.0,0.98882,1e-05,1.91227]
[1780053881462,54.35,73582.33,0.0,0.98885,1e-05,1.90772]
[1780053884483,54.35,73590.88,0.0,0.98892,1e-05,1.89726]
[1780053887504,54.35,73596.45,0.0,0.98897,1e-05,1.89046]
[1780053891532,54.35,73602.3,0.0,0.98902,1e-05,1.88335]
[1780053894554,54.35,73609.65,0.0,0.98908,1e-05,1.87454]
[1780053895561,54.35,73616.14,0.0,0.98913,1e-05,1.86684]
[1780053900595,54.35,73619.93,0.0,0.98916,1e-05,1.8624]
[1780053904623,54.35,73613.95,0.0,0.98911,1e-05,1.86949]
[1780053909659,54.35,73613.19,0.0,0.98911,1e-05,1.87038]
[1780053912679,54.35,73607.79,0.0,0.98906,1e-05,1.87675]
[1780053917714,54.35,73605.72,0.0,0.98905,1e-05,1.87912]
[1780053922749,54.35,73604.15,0.0,0.98903,1e-05,1.88089]
[1780053926778,54.35,73597.87,0.0,0.98898,1e-05,1.88828]
[1780053932820,54.35,73598.98,0.0,0.989,1e-05,1.88535]
[1780053938862,54.35,73595.95,0.0,0.98898,1e-05,1.88875]
[1780053943897,54.35,73594.3,0.0,0.98897,1e-05,1.89055]
[1780053952965,54.34,73592.8,0.0,0.98896,1e-05,1.89197]
[1780053963038,54.34,73592.75,0.0,0.98896,1e-05,1.89162]
[1780053968072,54.34,73586.98,0.0,0.98891,1e-05,1.89832]
[1780053971093,54.34,73576.21,0.0,0.98883,1e-05,1.91113]
[1780053972101,54.34,73570.14,0.0,0.98878,1e-05,1.9184]
[1780053973107,54.34,73569.67,0.0,0.98877,1e-05,1.91888]
[1780053975141,54.34,73564.5,0.0,0.98873,1e-05,1.92497]
[1780053976928,54.34,73549.72,0.0,0.98861,1e-05,1.94277]
[1780053981183,54.33,73543.05,0.0,0.98855,1e-05,1.95042]
[1780053987003,54.33,73539.26,0.0,0.98853,1e-05,1.95418]
[1780053992262,54.32,73541.0,0.0,0.98856,1e-05,1.94984]
[1780053997074,54.32,73530.08,0.0,0.98847,1e-05,1.96253]
[1780054002335,54.32,73529.13,0.0,0.98847,1e-05,1.96284]
[1780054007371,54.31,73531.47,0.0,0.98849,1e-05,1.95909]
[1780054012406,54.31,73532.96,0.0,0.98851,1e-05,1.95641]
[1780054017441,54.3,73533.7,0.0,0.98852,1e-05,1.95452]
[1780054022476,54.3,73534.75,0.0,0.98854,1e-05,1.95242]
[1780054025498,54.29,73542.84,0.0,0.98861,1e-05,1.94217]
[1780054026503,54.29,73549.0,0.0,0.98866,1e-05,1.93436]
[1780054031538,54.29,73549.56,0.0,0.98867,1e-05,1.93305]
[1780054036579,54.29,73549.0,0.0,0.98867,1e-05,1.93312]
[1780054041618,54.28,73551.4,0.0,0.9887,1e-05,1.9296]
[1780054046653,54.28,73549.94,0.0,0.98869,1e-05,1.9308]
[1780054051688,54.28,73548.31,0.0,0.98869,1e-05,1.93078]
[1780054056727,54.27,73545.48,0.0,0.98867,1e-05,1.93362]
[1780054061758,54.27,73544.9,0.0,0.98866,1e-05,1.93374]
[1780054066794,54.27,73545.56,0.0,0.98867,1e-05,1.93235]
[1780054071828,54.26,73545.41,0.0,0.98868,1e-05,1.93196]
[1780054076863,54.26,73544.82,0.0,0.98868,1e-05,1.9321]
[1780054081898,54.26,73544.44,0.0,0.98868,1e-05,1.932]
[1780054084920,54.26,73537.77,0.0,0.98862,1e-05,1.93978]
[1780054089954,54.25,73537.03,0.0,0.98862,1e-05,1.94005]
[1780054094990,54.25,73537.47,0.0,0.98863,1e-05,1.93888]
[1780054100031,54.24,73537.64,0.0,0.98863,1e-05,1.93805]
[1780054105066,54.24,73537.55,0.0,0.98864,1e-05,1.93755]
[1780054110102,54.24,73533.78,0.0,0.98861,1e-05,1.94155]
[1780054115133,54.23,73531.15,0.0,0.9886,1e-05,1.94269]
[1780054120191,54.23,73533.23,0.0,0.98862,1e-05,1.9395]
[1780054122192,54.23,73518.99,0.0,0.9885,1e-05,1.95676]
[1780054123219,54.23,73511.58,0.0,0.98844,1e-05,1.96577]
[1780054124209,54.23,73508.59,0.0,0.98842,1e-05,1.96931]
[1780054125215,54.23,73502.07,0.0,0.98836,1e-05,1.97724]
[1780054126223,54.23,73500.96,0.0,0.98835,1e-05,1.97843]
[1780054131257,54.22,73499.28,0.0,0.98834,1e-05,1.97954]
[1780054136292,54.22,73499.07,0.0,0.98835,1e-05,1.97882]
[1780054142334,54.21,73499.31,0.0,0.98836,1e-05,1.97735]
[1780054148137,54.2,73499.78,0.0,0.98837,1e-05,1.97562]
[1780054153412,54.2,73499.77,0.0,0.98838,1e-05,1.97469]
[1780054158447,54.19,73500.87,0.0,0.98839,1e-05,1.97239]
[1780054163482,54.19,73502.84,0.0,0.98842,1e-05,1.96903]
[1780054168516,54.18,73506.2,0.0,0.98845,1e-05,1.964]
[1780054174560,54.18,73508.33,0.0,0.98848,1e-05,1.95894]
[1780054179599,54.17,73508.15,0.0,0.98849,1e-05,1.9582]
[1780054184628,54.17,73507.85,0.0,0.98849,1e-05,1.95793]
[1780054189664,54.16,73508.64,0.0,0.9885,1e-05,1.956]
[1780054194701,54.16,73508.43,0.0,0.98851,1e-05,1.95547]
[1780054199734,54.15,73507.89,0.0,0.98851,1e-05,1.95535]
[1780054204768,54.15,73507.44,0.0,0.98851,1e-05,1.95514]
[1780054209805,54.15,73504.54,0.0,0.98849,1e-05,1.95792]
[1780054211819,54.14,73499.13,0.0,0.98845,1e-05,1.96429]
[1780054213833,54.14,73505.13,0.0,0.9885,1e-05,1.95652]
[1780054219874,54.14,73510.12,0.0,0.98855,1e-05,1.94947]
[1780054225924,54.13,73511.74,0.0,0.98857,1e-05,1.9466]
[1780054230955,54.13,73511.17,0.0,0.98857,1e-05,1.94659]
[1780054232966,54.13,73503.94,0.0,0.98852,1e-05,1.95378]
[1780054238003,54.12,73501.99,0.0,0.98851,1e-05,1.9554]
[1780054243051,54.12,73498.23,0.0,0.98848,1e-05,1.95924]
[1780054248085,54.11,73491.25,0.0,0.98842,1e-05,1.96706]
[1780054253121,54.11,73487.66,0.0,0.9884,1e-05,1.97065]
[1780054258162,54.1,73485.15,0.0,0.98838,1e-05,1.97286]
[1780054259162,54.1,73478.67,0.0,0.98833,1e-05,1.98076]
[1780054260169,54.1,73472.48,0.0,0.98828,1e-05,1.98831]
[1780054262194,54.1,73466.17,0.0,0.98823,1e-05,1.99581]
[1780054263197,54.1,73458.49,0.0,0.98816,1e-05,2.00526]
[1780054268232,54.09,73456.96,0.0,0.98815,1e-05,2.006]
[1780054273267,54.09,73461.44,0.0,0.9882,1e-05,1.99916]
[1780054278302,54.08,73459.71,0.0,0.98819,1e-05,2.00021]
[1780054283338,54.07,73463.28,0.0,0.98823,1e-05,1.99457]
[1780054288372,54.07,73464.69,0.0,0.98825,1e-05,1.99168]
[1780054293407,54.06,73465.07,0.0,0.98827,1e-05,1.98864]
[1780054299192,54.05,73463.07,0.0,0.98826,1e-05,1.98986]
[1780054305489,54.05,73463.85,0.0,0.98828,1e-05,1.9876]
[1780054310525,54.04,73464.13,0.0,0.98829,1e-05,1.98621]
[1780054316567,54.03,73464.25,0.0,0.9883,1e-05,1.98483]
[1780054321602,54.03,73463.62,0.0,0.9883,1e-05,1.9846]
[1780054326638,54.02,73464.3,0.0,0.98831,1e-05,1.98275]
[1780054331672,54.02,73464.41,0.0,0.98832,1e-05,1.98162]
[1780054336708,54.01,73461.51,0.0,0.9883,1e-05,1.98428]
[1780054342749,54.01,73462.88,0.0,0.98832,1e-05,1.98118]
[1780054349543,54.0,73462.82,0.0,0.98833,1e-05,1.98009]
[1780054353829,54.0,73469.63,0.0,0.9884,1e-05,1.96936]
[1780054354834,53.99,73473.61,0.0,0.98844,1e-05,1.96422]
[1780054359875,53.99,73472.26,0.0,0.98843,1e-05,1.96493]
[1780054364910,53.98,73472.4,0.0,0.98844,1e-05,1.96396]
[1780054369945,53.98,73471.65,0.0,0.98844,1e-05,1.9641]
[1780054374979,53.98,73468.09,0.0,0.98841,1e-05,1.96774]
[1780054383041,53.97,73469.6,0.0,0.98843,1e-05,1.96458]
[1780054388075,53.97,73471.86,0.0,0.98846,1e-05,1.96102]
[1780054393110,53.96,73471.31,0.0,0.98846,1e-05,1.96096]
[1780054398146,53.96,73471.51,0.0,0.98847,1e-05,1.95998]
[1780054403181,53.95,73471.4,0.0,0.98847,1e-05,1.9594]
[1780054408214,53.95,73471.9,0.0,0.98848,1e-05,1.95807]
[1780054414257,53.94,73471.89,0.0,0.98849,1e-05,1.9558]
[1780054419291,53.94,73474.07,0.0,0.98852,1e-05,1.95244]
[1780054424326,53.94,73469.85,0.0,0.98848,1e-05,1.957]
[1780054430370,53.93,73471.39,0.0,0.9885,1e-05,1.95428]
[1780054435405,53.93,73474.25,0.0,0.98853,1e-05,1.95009]
[1780054441448,53.93,73475.14,0.0,0.98854,1e-05,1.94822]
[1780054443469,53.92,73480.54,0.0,0.98859,1e-05,1.94129]
[1780054445478,53.92,73486.09,0.0,0.98864,1e-05,1.93422]
[1780054447492,53.92,73491.09,0.0,0.98869,1e-05,1.92788]
[1780054452528,53.92,73494.13,0.0,0.98871,1e-05,1.9237]
[1780054457564,53.92,73498.37,0.0,0.98875,1e-05,1.9181]
[1780054462600,53.92,73496.65,0.0,0.98874,1e-05,1.91985]
[1780054466624,53.91,73490.55,0.0,0.98869,1e-05,1.927]
[1780054473676,53.91,73491.9,0.0,0.98871,1e-05,1.92329]
[1780054478711,53.91,73492.22,0.0,0.98872,1e-05,1.92245]
[1780054483744,53.91,73491.98,0.0,0.98872,1e-05,1.92231]
[1780054488779,53.9,73493.52,0.0,0.98874,1e-05,1.91999]
[1780054492805,53.9,73498.7,0.0,0.98878,1e-05,1.91332]
[1780054494821,53.9,73504.07,0.0,0.98883,1e-05,1.90663]
[1780054498848,53.9,73523.52,0.0,0.98899,1e-05,1.88282]
[1780054499855,53.9,73524.27,0.0,0.989,1e-05,1.8819]
[1780054504891,53.9,73523.92,0.0,0.989,1e-05,1.88224]
[1780054509925,53.9,73524.86,0.0,0.989,1e-05,1.88104]
[1780054513954,53.9,73519.67,0.0,0.98896,1e-05,1.88723]
[1780054515971,53.9,73512.06,0.0,0.9889,1e-05,1.89637]
[1780054521003,53.9,73508.75,0.0,0.98887,1e-05,1.90017]
[1780054526037,53.89,73506.02,0.0,0.98885,1e-05,1.90325]
[1780054531073,53.89,73505.95,0.0,0.98886,1e-05,1.90168]
[1780054536108,53.89,73503.56,0.0,0.98884,1e-05,1.90435]
[1780054542149,53.89,73503.57,0.0,0.98884,1e-05,1.90405]
[1780054548192,53.89,73505.0,0.0,0.98886,1e-05,1.90202]
[1780054553226,53.89,73506.01,0.0,0.98887,1e-05,1.90056]
[1780054559269,53.89,73506.34,0.0,0.98887,1e-05,1.89989]
[1780054564304,53.88,73497.28,0.0,0.9888,1e-05,1.91067]
[1780054570346,53.88,73499.22,0.0,0.98882,1e-05,1.90793]
[1780054575381,53.88,73499.91,0.0,0.98883,1e-05,1.90679]
[1780054580417,53.88,73500.16,0.0,0.98883,1e-05,1.90619]
[1780054585450,53.88,73495.89,0.0,0.9888,1e-05,1.91108]
[1780054590490,53.88,73492.78,0.0,0.98877,1e-05,1.91455]
[1780054595524,53.87,73491.94,0.0,0.98878,1e-05,1.91379]
[1780054601364,53.87,73492.79,0.0,0.98879,1e-05,1.91232]
[1780054606604,53.87,73493.27,0.0,0.98879,1e-05,1.91139]
[1780054611641,53.87,73491.02,0.0,0.98878,1e-05,1.9138]
[1780054614663,53.87,73488.93,0.0,0.98876,1e-05,1.91612]
[1780054618685,53.86,73483.17,0.0,0.98871,1e-05,1.92285]
[1780054620710,53.86,73476.5,0.0,0.98866,1e-05,1.93086]
[1780054621736,53.86,73469.29,0.0,0.9886,1e-05,1.93966]
[1780054623735,53.86,73458.55,0.0,0.98851,1e-05,1.95275]
[1780054624743,53.86,73454.9,0.0,0.98848,1e-05,1.95715]
[1780054629777,53.86,73454.28,0.0,0.98848,1e-05,1.95716]
[1780054634813,53.85,73449.68,0.0,0.98844,1e-05,1.96214]
[1780054639847,53.85,73449.03,0.0,0.98844,1e-05,1.96216]
[1780054644892,53.84,73436.24,0.0,0.98834,1e-05,1.97737]
[1780054645897,53.84,73434.16,0.0,0.98832,1e-05,1.9798]
[1780054647690,53.84,73427.36,0.0,0.98826,1e-05,1.98799]
[1780054652949,53.85,73433.95,0.0,0.98831,1e-05,1.98058]
[1780054653953,53.86,73441.01,0.0,0.98837,1e-05,1.97236]
[1780054654959,53.86,73441.89,0.0,0.98837,1e-05,1.97192]
[1780054656974,53.86,73450.26,0.0,0.98845,1e-05,1.96111]
[1780054663016,53.85,73450.64,0.0,0.98846,1e-05,1.95972]
[1780054666038,53.85,73442.7,0.0,0.98839,1e-05,1.96918]
[1780054671071,53.85,73444.97,0.0,0.98841,1e-05,1.96634]
[1780054676107,53.85,73447.33,0.0,0.98844,1e-05,1.96258]
[1780054681142,53.84,73448.79,0.0,0.98845,1e-05,1.95985]
[1780054686176,53.84,73447.05,0.0,0.98844,1e-05,1.96126]
[1780054691212,53.83,73449.61,0.0,0.98847,1e-05,1.95732]
[1780054696247,53.83,73449.66,0.0,0.98848,1e-05,1.95653]
[1780054701283,53.83,73449.64,0.0,0.98848,1e-05,1.95583]
[1780054707326,53.82,73450.42,0.0,0.98849,1e-05,1.95401]
[1780054712358,53.82,73451.59,0.0,0.98852,1e-05,1.95042]
[1780054717393,53.81,73452.02,0.0,0.98853,1e-05,1.94922]
[1780054722429,53.81,73451.42,0.0,0.98852,1e-05,1.94931]
[1780054727464,53.81,73455.03,0.0,0.98856,1e-05,1.94418]
[1780054729478,53.81,73445.01,0.0,0.98848,1e-05,1.95638]
[1780054734512,53.8,73441.93,0.0,0.98845,1e-05,1.95948]
[1780054738541,53.8,73447.46,0.0,0.98851,1e-05,1.952]
[1780054743577,53.79,73449.9,0.0,0.98853,1e-05,1.94832]
[1780054748612,53.79,73448.88,0.0,0.98853,1e-05,1.94894]
[1780054754654,53.79,73448.99,0.0,0.98853,1e-05,1.94803]
[1780054755663,53.79,73442.11,0.0,0.98847,1e-05,1.95645]
[1780054759690,53.78,73436.16,0.0,0.98843,1e-05,1.96328]
[1780054764726,53.78,73424.7,0.0,0.98833,1e-05,1.97686]
[1780054769762,53.77,73424.42,0.0,0.98834,1e-05,1.97632]
[1780054772781,53.77,73430.04,0.0,0.9884,1e-05,1.96729]
[1780054776811,53.77,73431.0,0.0,0.98841,1e-05,1.96547]
[1780054785875,53.76,73431.2,0.0,0.98842,1e-05,1.96468]
[1780054790911,53.76,73435.18,0.0,0.98846,1e-05,1.95895]
[1780054795941,53.76,73436.85,0.0,0.98847,1e-05,1.95613]
[1780054800988,53.75,73437.39,0.0,0.98848,1e-05,1.95473]
[1780054806013,53.75,73437.3,0.0,0.98849,1e-05,1.95413]
[1780054810827,53.74,73446.58,0.0,0.98857,1e-05,1.94191]
[1780054815078,53.74,73437.72,0.0,0.9885,1e-05,1.95245]
[1780054816083,53.74,73437.3,0.0,0.9885,1e-05,1.95284]
[1780054818098,53.74,73432.26,0.0,0.98846,1e-05,1.95886]
[1780054820902,53.74,73429.29,0.0,0.98843,1e-05,1.96213]
[1780054825145,53.73,73423.58,0.0,0.98839,1e-05,1.96867]
[1780054828168,53.73,73414.43,0.0,0.98831,1e-05,1.97968]
[1780054829174,53.73,73416.62,0.0,0.98833,1e-05,1.97673]
[1780054834212,53.75,73421.96,0.0,0.98836,1e-05,1.97186]
[1780054839245,53.77,73424.57,0.0,0.98836,1e-05,1.97192]
[1780054842267,53.78,73429.63,0.0,0.98839,1e-05,1.96758]
[1780054848311,53.79,73427.52,0.0,0.98837,1e-05,1.97172]
[1780054849331,53.79,73432.8,0.0,0.98841,1e-05,1.96577]
[1780054851333,53.79,73436.75,0.0,0.98844,1e-05,1.96052]
[1780054856368,53.78,73438.54,0.0,0.98846,1e-05,1.95756]
[1780054861402,53.78,73438.1,0.0,0.98847,1e-05,1.95726]
[1780054866436,53.77,73433.61,0.0,0.98843,1e-05,1.96217]
[1780054871474,53.77,73433.02,0.0,0.98843,1e-05,1.96215]
[1780054876507,53.77,73433.3,0.0,0.98844,1e-05,1.96105]
[1780054881542,53.76,73434.32,0.0,0.98845,1e-05,1.95905]
[1780054886577,53.76,73434.55,0.0,0.98846,1e-05,1.95803]
[1780054891612,53.76,73433.61,0.0,0.98846,1e-05,1.95706]
[1780054896646,53.75,73434.96,0.0,0.98848,1e-05,1.95468]
[1780054901682,53.75,73437.41,0.0,0.98851,1e-05,1.95097]
[1780054906717,53.74,73437.96,0.0,0.98852,1e-05,1.94965]
[1780054909738,53.74,73432.73,0.0,0.98847,1e-05,1.95577]
[1780054914773,53.74,73436.05,0.0,0.98851,1e-05,1.95096]
[1780054916789,53.74,73424.1,0.0,0.9884,1e-05,1.96561]
[1780054921829,53.73,73421.27,0.0,0.98839,1e-05,1.96836]
[1780054926856,53.73,73425.14,0.0,0.98842,1e-05,1.96277]
[1780054931894,53.72,73424.21,0.0,0.98842,1e-05,1.9632]
[1780054935920,53.72,73429.79,0.0,0.98847,1e-05,1.95565]
[1780054940956,53.72,73429.1,0.0,0.98847,1e-05,1.95584]
[1780054945990,53.71,73430.88,0.0,0.98849,1e-05,1.95296]
[1780054950022,53.71,73425.79,0.0,0.98845,1e-05,1.95878]
[1780054956059,53.71,73425.55,0.0,0.98846,1e-05,1.9568]
[1780054961094,53.7,73425.73,0.0,0.98847,1e-05,1.9559]
[1780054966129,53.7,73424.81,0.0,0.98847,1e-05,1.95638]
[1780054971992,53.7,73425.45,0.0,0.98848,1e-05,1.95479]
[1780054977206,53.69,73424.83,0.0,0.98848,1e-05,1.95493]
[1780054982297,53.69,73427.14,0.0,0.9885,1e-05,1.95166]
[1780054987317,53.69,73437.1,0.0,0.98859,1e-05,1.93844]
[1780054991347,53.68,73447.74,0.0,0.98868,1e-05,1.92491]
[1780054996380,53.68,73450.96,0.0,0.98871,1e-05,1.92059]
[1780055001415,53.68,73450.35,0.0,0.98871,1e-05,1.92101]
[1780055004439,53.68,73456.33,0.0,0.98876,1e-05,1.91348]
[1780055006452,53.68,73462.48,0.0,0.98881,1e-05,1.90585]
[1780055011486,53.68,73463.19,0.0,0.98883,1e-05,1.90337]
[1780055015515,53.68,73457.64,0.0,0.98878,1e-05,1.91001]
[1780055020549,53.67,73454.46,0.0,0.98876,1e-05,1.91367]
[1780055025585,53.67,73453.85,0.0,0.98876,1e-05,1.91415]
[1780055030621,53.67,73454.32,0.0,0.98876,1e-05,1.9133]
[1780055035654,53.67,73453.67,0.0,0.98876,1e-05,1.91382]
[1780055040693,53.67,73451.94,0.0,0.98874,1e-05,1.91565]
[1780055045725,53.67,73444.83,0.0,0.98869,1e-05,1.92408]
[1780055052773,53.66,73443.45,0.0,0.98868,1e-05,1.92524]
[1780055057809,53.66,73444.59,0.0,0.98869,1e-05,1.92346]
[1780055062845,53.66,73449.53,0.0,0.98874,1e-05,1.91701]
[1780055067880,53.66,73449.57,0.0,0.98874,1e-05,1.91665]
[1780055073928,53.66,73450.0,0.0,0.98875,1e-05,1.91434]
[1780055078956,53.65,73450.46,0.0,0.98876,1e-05,1.91351]
[1780055083991,53.65,73448.86,0.0,0.98875,1e-05,1.91521]
[1780055086012,53.65,73440.93,0.0,0.98868,1e-05,1.92479]
[1780055090041,53.65,73433.8,0.0,0.98862,1e-05,1.93338]
[1780055091049,53.65,73430.85,0.0,0.9886,1e-05,1.93685]
[1780055096085,53.65,73425.92,0.0,0.98856,1e-05,1.94249]
[1780055098099,53.65,73420.0,0.0,0.9885,1e-05,1.95047]
[1780055103140,53.65,73420.04,0.0,0.98851,1e-05,1.94981]
[1780055105149,53.65,73429.28,0.0,0.98859,1e-05,1.93809]
[1780055110186,53.65,73433.41,0.0,0.98862,1e-05,1.93332]
[1780055115222,53.67,73432.12,0.0,0.98858,1e-05,1.93859]
[1780055120256,53.69,73428.7,0.0,0.98853,1e-05,1.94643]
[1780055128312,53.72,73425.88,0.0,0.98847,1e-05,1.95559]
[1780055133346,53.74,73427.44,0.0,0.98847,1e-05,1.95569]
[1780055138381,53.76,73427.14,0.0,0.98844,1e-05,1.95954]
[1780055143417,53.77,73427.0,0.0,0.98842,1e-05,1.96317]
[1780055144425,53.78,73435.54,0.0,0.98848,1e-05,1.9532]
[1780055146438,53.78,73443.98,0.0,0.98856,1e-05,1.94246]
[1780055151472,53.8,73446.72,0.0,0.98856,1e-05,1.94268]
[1780055156511,53.82,73446.45,0.0,0.98853,1e-05,1.9466]
[1780055161544,53.84,73445.46,0.0,0.9885,1e-05,1.95138]
[1780055166580,53.86,73444.57,0.0,0.98847,1e-05,1.95598]
[1780055171614,53.87,73444.4,0.0,0.98844,1e-05,1.95965]
[1780055176649,53.89,73444.42,0.0,0.98842,1e-05,1.96304]
[1780055181685,53.91,73444.68,0.0,0.9884,1e-05,1.9661]
[1780055186719,53.93,73443.86,0.0,0.98837,1e-05,1.97048]
[1780055191755,53.95,73441.8,0.0,0.98834,1e-05,1.9749]
[1780055196790,53.96,73443.79,0.0,0.98834,1e-05,1.97486]
[1780055201824,53.96,73445.66,0.0,0.98836,1e-05,1.97163]
[1780055207867,53.95,73446.76,0.0,0.98838,1e-05,1.96923]
[1780055213908,53.94,73447.08,0.0,0.98839,1e-05,1.96782]
[1780055218943,53.94,73446.39,0.0,0.98839,1e-05,1.96784]
[1780055223979,53.94,73448.03,0.0,0.98841,1e-05,1.96497]
[1780055229015,53.93,73448.18,0.0,0.98841,1e-05,1.96397]
[1780055234051,53.93,73448.43,0.0,0.98842,1e-05,1.96285]
[1780055239086,53.92,73448.91,0.0,0.98843,1e-05,1.96146]
[1780055245128,53.92,73452.23,0.0,0.98846,1e-05,1.95642]
[1780055250163,53.91,73456.38,0.0,0.9885,1e-05,1.95054]
[1780055255199,53.91,73453.0,0.0,0.98849,1e-05,1.95249]
[1780055260234,53.91,73451.42,0.0,0.98848,1e-05,1.95379]
[1780055265268,53.9,73446.12,0.0,0.98844,1e-05,1.95973]
[1780055270305,53.9,73440.9,0.0,0.9884,1e-05,1.96552]
[1780055275338,53.89,73438.87,0.0,0.98839,1e-05,1.96734]
[1780055280378,53.89,73442.76,0.0,0.98842,1e-05,1.96179]
[1780055285412,53.89,73442.76,0.0,0.98843,1e-05,1.96114]
[1780055290447,53.88,73441.62,0.0,0.98842,1e-05,1.9619]
[1780055295486,53.9,73443.4,0.0,0.98842,1e-05,1.96237]
[1780055300517,53.92,73445.36,0.0,0.98841,1e-05,1.96342]
[1780055305552,53.94,73449.18,0.0,0.98842,1e-05,1.96211]
[1780055310589,53.95,73449.5,0.0,0.9884,1e-05,1.96514]
[1780055315628,53.97,73444.48,0.0,0.98834,1e-05,1.97333]
[1780055317643,53.98,73437.99,0.0,0.98828,1e-05,1.98278]
[1780055322678,54.0,73436.26,0.0,0.98824,1e-05,1.98816]
[1780055332747,54.03,73435.59,0.0,0.98819,1e-05,1.99531]
[1780055337783,54.05,73439.05,0.0,0.9882,1e-05,1.99405]
[1780055342818,54.06,73439.43,0.0,0.98818,1e-05,1.99669]
[1780055345846,54.07,73421.58,0.0,0.98801,1e-05,2.02115]
[1780055350880,54.09,73421.85,0.0,0.988,1e-05,2.02368]
[1780055355916,54.1,73418.57,0.0,0.98795,1e-05,2.03015]
[1780055356937,54.11,73415.29,0.0,0.98791,1e-05,2.03545]
[1780055360966,54.12,73408.73,0.0,0.98784,1e-05,2.04552]
[1780055361973,54.12,73408.06,0.0,0.98783,1e-05,2.04744]
[1780055364994,54.13,73401.48,0.0,0.98776,1e-05,2.05749]
[1780055370033,54.14,73401.7,0.0,0.98775,1e-05,2.05975]
[1780055375066,54.16,73402.46,0.0,0.98774,1e-05,2.05979]
[1780055379095,54.17,73397.2,0.0,0.98768,1e-05,2.0686]
[1780055380101,54.17,73390.23,0.0,0.98762,1e-05,2.07815]
[1780055381109,54.17,73389.25,0.0,0.9876,1e-05,2.0799]
[1780055386144,54.19,73387.35,0.0,0.98757,1e-05,2.08473]
[1780055391179,54.2,73387.4,0.0,0.98755,1e-05,2.08698]
[1780055397225,54.21,73390.64,0.0,0.98756,1e-05,2.08555]
[1780055402256,54.22,73385.83,0.0,0.9875,1e-05,2.09413]
[1780055407290,54.24,73388.59,0.0,0.98751,1e-05,2.0928]
[1780055412326,54.25,73393.52,0.0,0.98754,1e-05,2.08863]
[1780055417362,54.26,73388.69,0.0,0.98748,1e-05,2.09721]
[1780055422397,54.27,73384.57,0.0,0.98743,1e-05,2.10482]
[1780055424412,54.28,73378.25,0.0,0.98737,1e-05,2.11399]
[1780055427435,54.28,73389.2,0.0,0.98746,1e-05,2.10086]
[1780055428441,54.29,73393.96,0.0,0.9875,1e-05,2.09506]
[1780055430453,54.29,73396.98,0.0,0.98752,1e-05,2.09202]
[1780055435487,54.3,73398.32,0.0,0.98753,1e-05,2.09104]
[1780055441531,54.32,73394.01,0.0,0.98747,1e-05,2.09935]
[1780055446567,54.33,73393.48,0.0,0.98745,1e-05,2.10224]
[1780055451602,54.34,73394.5,0.0,0.98744,1e-05,2.10308]
[1780055456638,54.35,73395.91,0.0,0.98744,1e-05,2.10341]
[1780055461677,54.36,73397.32,0.0,0.98744,1e-05,2.10373]
[1780055467731,54.38,73398.51,0.0,0.98743,1e-05,2.10474]
[1780055472762,54.39,73398.33,0.0,0.98742,1e-05,2.1071]
[1780055477798,54.4,73397.74,0.0,0.9874,1e-05,2.10995]
[1780055482835,54.41,73399.62,0.0,0.9874,1e-05,2.10954]
[1780055487869,54.42,73402.33,0.0,0.98741,1e-05,2.10805]
[1780055492903,54.43,73400.98,0.0,0.98739,1e-05,2.11037]
[1780055497941,54.44,73396.36,0.0,0.98733,1e-05,2.11848]
[1780055499953,54.45,73384.45,0.0,0.98722,1e-05,2.13499]
[1780055500961,54.45,73375.71,0.0,0.98713,1e-05,2.14696]
[1780055501968,54.45,73375.24,0.0,0.98713,1e-05,2.14793]
[1780055507003,54.46,73374.25,0.0,0.98711,1e-05,2.15099]
[1780055512038,54.47,73373.88,0.0,0.98709,1e-05,2.15321]
[1780055517081,54.48,73372.89,0.0,0.98707,1e-05,2.15624]
[1780055518080,54.48,73365.78,0.0,0.987,1e-05,2.16609]
[1780055519089,54.48,73363.94,0.0,0.98698,1e-05,2.16888]
[1780055524121,54.49,73361.13,0.0,0.98694,1e-05,2.17456]
[1780055528151,54.5,73366.21,0.0,0.98698,1e-05,2.16903]
[1780055533185,54.5,73366.48,0.0,0.98697,1e-05,2.17028]
[1780055538221,54.51,73368.83,0.0,0.98698,1e-05,2.16874]
[1780055543255,54.52,73370.34,0.0,0.98698,1e-05,2.16832]
[1780055548291,54.53,73370.79,0.0,0.98698,1e-05,2.1693]
[1780055553326,54.54,73374.55,0.0,0.98701,1e-05,2.16431]
[1780055558361,54.55,73368.48,0.0,0.98694,1e-05,2.17404]
[1780055562425,54.55,73363.38,0.0,0.98689,1e-05,2.18212]
[1780055563409,54.55,73343.24,0.0,0.98669,1e-05,2.20964]
[1780055564422,54.56,73324.73,0.0,0.9865,1e-05,2.23563]
[1780055566429,54.56,73316.45,0.0,0.98641,1e-05,2.24838]
[1780055568443,54.57,73322.85,0.0,0.98647,1e-05,2.24044]
[1780055572471,54.58,73312.18,0.0,0.98636,1e-05,2.25637]
[1780055573481,54.58,73309.46,0.0,0.98632,1e-05,2.26078]
[1780055575492,54.58,73304.95,0.0,0.98628,1e-05,2.26732]
[1780055577506,54.59,73299.9,0.0,0.98622,1e-05,2.2756]
[1780055578513,54.59,73283.63,0.0,0.98605,1e-05,2.29894]
[1780055579520,54.59,73276.83,0.0,0.98598,1e-05,2.30907]
[1780055581534,54.6,73272.87,0.0,0.98593,1e-05,2.31578]
[1780055584557,54.6,73283.16,0.0,0.98603,1e-05,2.30198]
[1780055586571,54.61,73277.66,0.0,0.98597,1e-05,2.31087]
[1780055587577,54.61,73272.5,0.0,0.98591,1e-05,2.31871]
[1780055589593,54.61,73270.31,0.0,0.98589,1e-05,2.32189]
[1780055593622,54.61,73286.14,0.0,0.98605,1e-05,2.2998]
[1780055594627,54.61,73291.84,0.0,0.9861,1e-05,2.2919]
[1780055595640,54.61,73293.27,0.0,0.98612,1e-05,2.29]
[1780055597650,54.61,73301.69,0.0,0.9862,1e-05,2.27846]
[1780055598660,54.61,73303.71,0.0,0.98622,1e-05,2.27577]
[1780055603693,54.62,73306.95,0.0,0.98625,1e-05,2.2719]
[1780055606717,54.62,73317.66,0.0,0.98635,1e-05,2.25749]
[1780055607725,54.62,73322.1,0.0,0.98639,1e-05,2.25152]
[1780055609737,54.62,73321.2,0.0,0.98638,1e-05,2.2531]
[1780055611763,54.62,73332.11,0.0,0.9865,1e-05,2.23685]
[1780055612760,54.63,73334.61,0.0,0.98651,1e-05,2.2343]
[1780055614773,54.63,73329.0,0.0,0.98645,1e-05,2.24266]
[1780055617801,54.63,73343.03,0.0,0.98659,1e-05,2.224]
[1780055618808,54.64,73343.18,0.0,0.98658,1e-05,2.2245]
[1780055623842,54.64,73347.47,0.0,0.98662,1e-05,2.21972]
[1780055628878,54.64,73343.92,0.0,0.98658,1e-05,2.22476]
[1780055632905,54.65,73349.24,0.0,0.98663,1e-05,2.21833]
[1780055634920,54.65,73354.52,0.0,0.98668,1e-05,2.2116]
[1780055639956,54.66,73358.1,0.0,0.9867,1e-05,2.20789]
[1780055641969,54.66,73365.46,0.0,0.98677,1e-05,2.19841]
[1780055642976,54.66,73366.55,0.0,0.98678,1e-05,2.19718]
[1780055644992,54.66,73357.01,0.0,0.98668,1e-05,2.21058]
[1780055645998,54.66,73355.11,0.0,0.98666,1e-05,2.21339]
[1780055651037,54.67,73355.84,0.0,0.98666,1e-05,2.21352]
[1780055656067,54.68,73355.25,0.0,0.98665,1e-05,2.21544]
[1780055657075,54.68,73347.58,0.0,0.98657,1e-05,2.2261]
[1780055658082,54.68,73349.18,0.0,0.98659,1e-05,2.22412]
[1780055663117,54.68,73348.88,0.0,0.98658,1e-05,2.22555]
[1780055668153,54.69,73348.94,0.0,0.98657,1e-05,2.22647]
[1780055673189,54.69,73349.85,0.0,0.98658,1e-05,2.22465]
[1780055678222,54.7,73351.29,0.0,0.98659,1e-05,2.2237]
[1780055683257,54.7,73352.3,0.0,0.98659,1e-05,2.22333]
[1780055684265,54.7,73358.08,0.0,0.98665,1e-05,2.21568]
[1780055685271,54.71,73361.8,0.0,0.98668,1e-05,2.21085]
[1780055689300,54.71,73356.1,0.0,0.98662,1e-05,2.21945]
[1780055694334,54.72,73354.0,0.0,0.98659,1e-05,2.22334]
[1780055699369,54.72,73352.2,0.0,0.98657,1e-05,2.22697]
[1780055703399,54.72,73343.35,0.0,0.98648,1e-05,2.23963]
[1780055704408,54.73,73342.24,0.0,0.98646,1e-05,2.24149]
[1780055709439,54.73,73350.57,0.0,0.98654,1e-05,2.23099]
[1780055713468,54.73,73355.7,0.0,0.98658,1e-05,2.22478]
[1780055717496,54.74,73365.06,0.0,0.98667,1e-05,2.21287]
[1780055719508,54.74,73366.72,0.0,0.98668,1e-05,2.21106]
[1780055723538,54.75,73373.1,0.0,0.98674,1e-05,2.20331]
[1780055725553,54.75,73375.58,0.0,0.98676,1e-05,2.20043]
[1780055729580,54.75,73379.51,0.0,0.98679,1e-05,2.1961]
[1780055734617,54.76,73377.98,0.0,0.98678,1e-05,2.19756]
[1780055739652,54.77,73379.41,0.0,0.98678,1e-05,2.19708]
[1780055743683,54.77,73386.3,0.0,0.98684,1e-05,2.18881]
[1780055747711,54.78,73394.95,0.0,0.98691,1e-05,2.17826]
[1780055748718,54.78,73393.56,0.0,0.9869,1e-05,2.18039]
[1780055753753,54.78,73393.22,0.0,0.98689,1e-05,2.18218]
[1780055758787,54.79,73390.01,0.0,0.98685,1e-05,2.18782]
[1780055760802,54.79,73384.12,0.0,0.98679,1e-05,2.19624]
[1780055762816,54.8,73381.61,0.0,0.98676,1e-05,2.20011]
[1780055767852,54.8,73381.15,0.0,0.98675,1e-05,2.20191]
[1780055772888,54.81,73377.07,0.0,0.9867,1e-05,2.20855]
[1780055777923,54.81,73374.0,0.0,0.98666,1e-05,2.21379]
[1780055782959,54.82,73374.11,0.0,0.98665,1e-05,2.2147]
[1780055787995,54.83,73377.43,0.0,0.98668,1e-05,2.21127]
[1780055793029,54.83,73379.5,0.0,0.9867,1e-05,2.20799]
[1780055796052,54.83,73384.7,0.0,0.98675,1e-05,2.20164]
[1780055798067,54.84,73390.53,0.0,0.9868,1e-05,2.19427]
[1780055802095,54.84,73390.82,0.0,0.98679,1e-05,2.19487]
[1780055804109,54.84,73388.59,0.0,0.98677,1e-05,2.19835]
[1780055809144,54.85,73390.86,0.0,0.98678,1e-05,2.19651]
[1780055814181,54.86,73390.49,0.0,0.98677,1e-05,2.19821]
[1780055819215,54.86,73388.49,0.0,0.98674,1e-05,2.2021]
[1780055824251,54.87,73387.7,0.0,0.98673,1e-05,2.20432]
[1780055829284,54.87,73390.28,0.0,0.98675,1e-05,2.20198]
[1780055834319,54.88,73388.42,0.0,0.98672,1e-05,2.20563]
[1780055840362,54.89,73390.19,0.0,0.98673,1e-05,2.20459]
[1780055845396,54.89,73393.96,0.0,0.98676,1e-05,2.20066]
[1780055850431,54.9,73395.24,0.0,0.98676,1e-05,2.20011]
[1780055855466,54.91,73393.65,0.0,0.98674,1e-05,2.20184]
[1780055860504,54.91,73394.97,0.0,0.98675,1e-05,2.20122]
[1780055865536,54.92,73398.96,0.0,0.98678,1e-05,2.19701]
[1780055867551,54.92,73393.08,0.0,0.98672,1e-05,2.2054]
[1780055868558,54.92,73389.37,0.0,0.98668,1e-05,2.21062]
[1780055870573,54.92,73384.4,0.0,0.98663,1e-05,2.21775]
[1780055875608,54.93,73383.81,0.0,0.98662,1e-05,2.21955]
[1780055880643,54.93,73382.27,0.0,0.9866,1e-05,2.22263]
[1780055885679,54.94,73382.24,0.0,0.98659,1e-05,2.22385]
[1780055890716,54.94,73387.28,0.0,0.98663,1e-05,2.21804]
[1780055895747,54.95,73388.05,0.0,0.98663,1e-05,2.21801]
[1780055900782,54.96,73388.4,0.0,0.98663,1e-05,2.21856]
[1780055905818,54.96,73390.27,0.0,0.98664,1e-05,2.21705]
[1780055910852,54.97,73390.13,0.0,0.98663,1e-05,2.21825]
[1780055915888,54.97,73388.19,0.0,0.98661,1e-05,2.22029]
[1780055920922,54.98,73385.89,0.0,0.98658,1e-05,2.22438]
[1780055925958,54.98,73385.99,0.0,0.98658,1e-05,2.22517]
[1780055933007,54.99,73386.64,0.0,0.98658,1e-05,2.22558]
[1780055939048,54.99,73385.68,0.0,0.98656,1e-05,2.22797]
[1780055944085,55.0,73387.93,0.0,0.98657,1e-05,2.22583]
[1780055948114,55.0,73394.25,0.0,0.98663,1e-05,2.21804]
[1780055953149,55.01,73397.34,0.0,0.98665,1e-05,2.21488]
[1780055955162,55.01,73403.84,0.0,0.98671,1e-05,2.20654]
[1780055960202,55.01,73403.84,0.0,0.9867,1e-05,2.20762]
[1780055966241,55.02,73399.12,0.0,0.98665,1e-05,2.21522]
[1780055971277,55.03,73398.47,0.0,0.98665,1e-05,2.21553]
[1780055976312,55.03,73398.22,0.0,0.98664,1e-05,2.21688]
[1780055987392,55.04,73398.24,0.0,0.98662,1e-05,2.21904]
[1780055992427,55.05,73399.99,0.0,0.98663,1e-05,2.21766]
[1780055995446,55.05,73404.37,0.0,0.98667,1e-05,2.21236]
[1780056000483,55.06,73404.04,0.0,0.98666,1e-05,2.21384]
[1780056004510,55.06,73397.95,0.0,0.9866,1e-05,2.22288]
[1780056005529,55.06,73396.36,0.0,0.98658,1e-05,2.22522]
[1780056010555,55.07,73395.34,0.0,0.98656,1e-05,2.22751]
[1780056015588,55.07,73398.29,0.0,0.98658,1e-05,2.22443]
[1780056021632,55.08,73398.99,0.0,0.98658,1e-05,2.22457]
[1780056029687,55.08,73399.28,0.0,0.98658,1e-05,2.2256]
[1780056037741,55.09,73402.14,0.0,0.9866,1e-05,2.2216]
[1780056042782,55.1,73400.19,0.0,0.98658,1e-05,2.22513]
[1780056049830,55.1,73400.28,0.0,0.98657,1e-05,2.22624]
[1780056054866,55.11,73401.19,0.0,0.98657,1e-05,2.22588]
[1780056059869,55.11,73401.21,0.0,0.98657,1e-05,2.22673]
[1780056064935,55.12,73400.49,0.0,0.98655,1e-05,2.22876]
[1780056069971,55.12,73401.73,0.0,0.98656,1e-05,2.22795]
[1780056075010,55.13,73398.38,0.0,0.98652,1e-05,2.23335]
[1780056077023,55.13,73395.23,0.0,0.98649,1e-05,2.23794]
[1780056080042,55.13,73388.14,0.0,0.98642,1e-05,2.24804]
[1780056084071,55.13,73394.05,0.0,0.98647,1e-05,2.24054]
[1780056085077,55.13,73396.02,0.0,0.98649,1e-05,2.23802]
[1780056090113,55.14,73395.97,0.0,0.98648,1e-05,2.23886]
[1780056095147,55.14,73395.35,0.0,0.98648,1e-05,2.23888]
[1780056100148,55.15,73395.51,0.0,0.98648,1e-05,2.23941]
[1780056105219,55.15,73396.59,0.0,0.98648,1e-05,2.23869]
[1780056110256,55.15,73398.56,0.0,0.98649,1e-05,2.23675]
[1780056113280,55.15,73377.42,0.0,0.98629,1e-05,2.26572]
[1780056114290,55.16,73361.54,0.0,0.98612,1e-05,2.28837]
[1780056115295,55.16,73358.75,0.0,0.98609,1e-05,2.29283]
[1780056120328,55.16,73361.04,0.0,0.98611,1e-05,2.28989]
[1780056125360,55.16,73361.09,0.0,0.98611,1e-05,2.29013]
[1780056130398,55.17,73365.64,0.0,0.98615,1e-05,2.28418]
[1780056135434,55.17,73356.91,0.0,0.98607,1e-05,2.2966]
[1780056140435,55.17,73353.88,0.0,0.98603,1e-05,2.30107]
[1780056145509,55.17,73350.4,0.0,0.986,1e-05,2.30617]
[1780056148538,55.17,73341.76,0.0,0.98591,1e-05,2.31833]
[1780056150537,55.17,73339.89,0.0,0.98589,1e-05,2.32096]
[1780056152552,55.17,73330.04,0.0,0.9858,1e-05,2.33316]
[1780056154608,55.17,73329.99,0.0,0.9858,1e-05,2.33323]
[1780056159638,55.18,73333.15,0.0,0.98582,1e-05,2.32974]
[1780056164672,55.18,73337.41,0.0,0.98587,1e-05,2.32382]
[1780056169708,55.18,73341.86,0.0,0.98591,1e-05,2.31767]
[1780056173736,55.18,73350.27,0.0,0.986,1e-05,2.30606]
[1780056178771,55.18,73355.22,0.0,0.98604,1e-05,2.29941]
[1780056183805,55.18,73351.4,0.0,0.986,1e-05,2.30492]
[1780056190785,55.18,73352.75,0.0,0.98602,1e-05,2.30332]
[1780056195894,55.18,73355.69,0.0,0.98604,1e-05,2.29946]
[1780056197903,55.18,73372.09,0.0,0.98621,1e-05,2.2769]
[1780056198911,55.18,73381.35,0.0,0.9863,1e-05,2.26428]
[1780056199918,55.18,73383.04,0.0,0.98631,1e-05,2.26207]
[1780056204952,55.19,73382.86,0.0,0.98631,1e-05,2.26289]
[1780056207974,55.19,73377.55,0.0,0.98625,1e-05,2.27051]
[1780056210000,55.19,73374.28,0.0,0.98622,1e-05,2.2752]
[1780056210998,55.19,73364.67,0.0,0.98613,1e-05,2.28693]
[1780056212003,55.19,73360.85,0.0,0.98609,1e-05,2.29228]
[1780056213011,55.19,73354.26,0.0,0.98603,1e-05,2.30147]
[1780056214019,55.19,73354.41,0.0,0.98603,1e-05,2.30131]
[1780056217038,55.19,73351.89,0.0,0.986,1e-05,2.30493]
[1780056222073,55.19,73353.39,0.0,0.98602,1e-05,2.30305]
[1780056224086,55.19,73358.54,0.0,0.98607,1e-05,2.29604]
[1780056231138,55.19,73355.71,0.0,0.98604,1e-05,2.30027]
[1780056236174,55.19,73351.86,0.0,0.986,1e-05,2.30579]
[1780056240204,55.2,73356.98,0.0,0.98605,1e-05,2.29883]
[1780056241209,55.2,73363.17,0.0,0.98611,1e-05,2.29033]
[1780056246244,55.2,73358.31,0.0,0.98606,1e-05,2.29734]
[1780056251279,55.2,73366.12,0.0,0.98613,1e-05,2.28678]
[1780056256314,55.2,73366.16,0.0,0.98613,1e-05,2.28703]
[1780056260344,55.2,73373.1,0.0,0.9862,1e-05,2.27774]
[1780056262357,55.2,73365.35,0.0,0.98612,1e-05,2.28854]
[1780056267391,55.2,73363.35,0.0,0.9861,1e-05,2.29156]
[1780056272427,55.2,73364.29,0.0,0.98612,1e-05,2.2889]
[1780056277463,55.21,73367.89,0.0,0.98615,1e-05,2.28419]
[1780056280487,55.21,73360.06,0.0,0.98607,1e-05,2.29516]
[1780056285524,55.21,73359.97,0.0,0.98607,1e-05,2.29548]
[1780056290558,55.21,73358.04,0.0,0.98605,1e-05,2.29836]
[1780056295594,55.21,73357.46,0.0,0.98604,1e-05,2.29936]
[1780056296600,55.21,73351.93,0.0,0.98598,1e-05,2.30706]
[1780056301650,55.21,73349.43,0.0,0.98596,1e-05,2.31062]
[1780056302654,55.21,73344.22,0.0,0.98591,1e-05,2.31788]
[1780056303671,55.21,73336.87,0.0,0.98583,1e-05,2.32818]
[1780056304669,55.21,73330.64,0.0,0.98577,1e-05,2.33691]
[1780056305677,55.21,73325.72,0.0,0.98572,1e-05,2.34381]
[1780056308698,55.21,73322.96,0.0,0.98569,1e-05,2.34759]
[1780056315747,55.19,73322.33,0.0,0.98571,1e-05,2.34553]
[1780056320783,55.17,73321.18,0.0,0.98573,1e-05,2.34257]
[1780056325817,55.17,73321.57,0.0,0.98573,1e-05,2.34194]
[1780056328839,55.17,73327.37,0.0,0.98579,1e-05,2.33375]
[1780056329845,55.17,73326.62,0.0,0.98578,1e-05,2.3348]
[1780056332881,55.17,73318.73,0.0,0.98571,1e-05,2.34425]
[1780056334884,55.17,73311.72,0.0,0.98564,1e-05,2.35411]
[1780056335891,55.17,73309.41,0.0,0.98562,1e-05,2.35734]
[1780056340926,55.17,73310.41,0.0,0.98563,1e-05,2.35569]
[1780056345965,55.17,73304.69,0.0,0.98557,1e-05,2.36362]
[1780056346970,55.17,73303.48,0.0,0.98556,1e-05,2.36528]
[1780056347980,55.17,73313.89,0.0,0.98567,1e-05,2.35045]
[1780056353013,55.17,73314.87,0.0,0.98568,1e-05,2.34891]
[1780056358048,55.17,73314.18,0.0,0.98567,1e-05,2.34971]
[1780056362090,55.17,73306.65,0.0,0.9856,1e-05,2.36025]
[1780056363085,55.16,73296.25,0.0,0.98549,1e-05,2.37489]
[1780056367117,55.16,73301.1,0.0,0.98554,1e-05,2.3677]
[1780056368134,55.16,73310.58,0.0,0.98564,1e-05,2.35422]
[1780056370143,55.16,73302.47,0.0,0.98556,1e-05,2.3656]
[1780056375173,55.16,73304.77,0.0,0.98558,1e-05,2.36206]
[1780056380208,55.16,73306.44,0.0,0.9856,1e-05,2.35945]
[1780056385244,55.16,73304.26,0.0,0.98558,1e-05,2.36229]
[1780056390279,55.16,73305.12,0.0,0.98559,1e-05,2.36085]
[1780056395324,55.16,73302.81,0.0,0.98558,1e-05,2.36226]
[1780056396331,55.16,73308.95,0.0,0.98564,1e-05,2.35352]
[1780056397339,55.16,73311.89,0.0,0.98567,1e-05,2.34934]
[1780056401368,55.16,73305.68,0.0,0.98561,1e-05,2.35802]
[1780056402375,55.16,73302.19,0.0,0.98557,1e-05,2.36293]
[1780056404387,55.16,73297.52,0.0,0.98553,1e-05,2.36946]
[1780056405396,55.15,73303.19,0.0,0.98559,1e-05,2.36134]
[1780056406402,55.15,73306.77,0.0,0.98562,1e-05,2.35622]
[1780056411438,55.15,73304.17,0.0,0.9856,1e-05,2.35969]
[1780056416472,55.15,73297.08,0.0,0.98553,1e-05,2.36954]
[1780056419493,55.15,73296.08,0.0,0.98552,1e-05,2.37078]
[1780056424531,55.15,73301.33,0.0,0.98557,1e-05,2.36303]
[1780056429568,55.15,73301.76,0.0,0.98558,1e-05,2.36218]
[1780056434605,55.15,73308.0,0.0,0.98565,1e-05,2.35312]
[1780056439638,55.15,73307.8,0.0,0.98564,1e-05,2.35326]
[1780056444673,55.15,73308.35,0.0,0.98565,1e-05,2.35236]
[1780056449709,55.15,73308.4,0.0,0.98565,1e-05,2.35217]
[1780056454743,55.15,73308.96,0.0,0.98567,1e-05,2.34962]
[1780056461793,55.14,73308.63,0.0,0.98567,1e-05,2.34995]
[1780056468841,55.14,73307.65,0.0,0.98566,1e-05,2.35118]
[1780056473876,55.14,73307.63,0.0,0.98566,1e-05,2.35109]
[1780056478911,55.14,73307.29,0.0,0.98566,1e-05,2.35146]
[1780056483947,55.14,73308.42,0.0,0.98567,1e-05,2.34975]
[1780056488998,55.14,73310.62,0.0,0.98569,1e-05,2.34655]
[1780056490998,55.14,73316.01,0.0,0.98575,1e-05,2.33891]
[1780056493010,55.14,73319.3,0.0,0.98578,1e-05,2.33428]
[1780056498045,55.14,73320.17,0.0,0.98579,1e-05,2.33306]
[1780056503079,55.14,73319.39,0.0,0.98578,1e-05,2.33415]
[1780056508117,55.14,73319.77,0.0,0.98578,1e-05,2.33358]
[1780056513151,55.14,73320.12,0.0,0.9858,1e-05,2.33143]
[1780056518187,55.14,73320.82,0.0,0.98581,1e-05,2.33042]
[1780056523220,55.14,73321.98,0.0,0.98582,1e-05,2.32878]
[1780056528256,55.14,73323.65,0.0,0.98583,1e-05,2.32644]
[1780056533290,55.12,73321.99,0.0,0.98584,1e-05,2.32521]
[1780056538326,55.12,73322.72,0.0,0.98585,1e-05,2.32423]
[1780056543363,55.11,73316.3,0.0,0.9858,1e-05,2.33147]
[1780056548396,55.1,73313.89,0.0,0.98579,1e-05,2.33214]
[1780056553431,55.1,73315.22,0.0,0.98581,1e-05,2.33024]
[1780056558471,55.1,73315.2,0.0,0.9858,1e-05,2.33025]
[1780056563501,55.1,73316.8,0.0,0.98582,1e-05,2.32801]
[1780056568537,55.1,73318.53,0.0,0.98584,1e-05,2.32562]
[1780056573572,55.1,73318.27,0.0,0.98584,1e-05,2.3244]
[1780056578607,55.1,73304.88,0.0,0.98571,1e-05,2.34329]
[1780056579613,55.1,73304.52,0.0,0.9857,1e-05,2.34378]
[1780056584648,55.1,73305.23,0.0,0.98571,1e-05,2.34268]
[1780056589683,55.1,73305.41,0.0,0.98572,1e-05,2.34237]
[1780056594718,55.1,73305.07,0.0,0.98571,1e-05,2.3428]
[1780056599754,55.1,73304.73,0.0,0.98571,1e-05,2.34325]
[1780056604793,55.1,73305.64,0.0,0.98572,1e-05,2.34195]
[1780056609825,55.1,73305.43,0.0,0.98572,1e-05,2.34225]
[1780056614858,55.1,73305.77,0.0,0.98572,1e-05,2.34177]
[1780056619899,55.1,73303.47,0.0,0.9857,1e-05,2.34502]
[1780056621912,55.1,73298.27,0.0,0.98564,1e-05,2.35236]
[1780056625940,55.1,73303.83,0.0,0.9857,1e-05,2.34445]
[1780056630975,55.1,73302.64,0.0,0.98569,1e-05,2.34611]
[1780056636019,55.1,73302.74,0.0,0.9857,1e-05,2.34433]
[1780056641051,55.1,73302.44,0.0,0.9857,1e-05,2.34474]
[1780056645079,55.1,73308.19,0.0,0.98575,1e-05,2.33663]
[1780056647091,55.1,73313.26,0.0,0.98581,1e-05,2.32953]
[1780056652128,55.1,73313.34,0.0,0.98581,1e-05,2.3295]
[1780056657161,55.1,73314.84,0.0,0.98582,1e-05,2.32747]
[1780056663205,55.1,73316.39,0.0,0.98584,1e-05,2.32539]
[1780056668239,55.1,73315.68,0.0,0.98583,1e-05,2.32645]
[1780056674280,55.1,73317.36,0.0,0.98584,1e-05,2.32418]
[1780056680332,55.1,73316.37,0.0,0.98583,1e-05,2.32562]
[1780056685370,55.1,73306.4,0.0,0.98573,1e-05,2.33968]
[1780056690402,55.1,73302.56,0.0,0.98569,1e-05,2.345]
[1780056695441,55.1,73303.7,0.0,0.98572,1e-05,2.34166]
[1780056700481,55.1,73306.29,0.0,0.98574,1e-05,2.33798]
[1780056705526,55.1,73304.0,0.0,0.98572,1e-05,2.34117]
[1780056707532,55.11,73309.61,0.0,0.98577,1e-05,2.33428]
[1780056713573,55.11,73309.46,0.0,0.98576,1e-05,2.33503]
[1780056719615,55.11,73311.29,0.0,0.98578,1e-05,2.3325]
[1780056724651,55.11,73315.68,0.0,0.98583,1e-05,2.32641]
[1780056729686,55.11,73315.11,0.0,0.98582,1e-05,2.32729]
[1780056734720,55.11,73312.08,0.0,0.98579,1e-05,2.3316]
[1780056739755,55.11,73310.65,0.0,0.98577,1e-05,2.33363]
[1780056745800,55.11,73306.11,0.0,0.98573,1e-05,2.34002]
[1780056750834,55.11,73303.45,0.0,0.9857,1e-05,2.34375]
[1780056754865,55.11,73299.36,0.0,0.98567,1e-05,2.34783]
[1780056759901,55.1,73295.21,0.0,0.98564,1e-05,2.3518]
[1780056764936,55.08,73295.92,0.0,0.98568,1e-05,2.34621]
[1780056769971,55.05,73296.3,0.0,0.98572,1e-05,2.34113]
[1780056775011,55.03,73295.84,0.0,0.98574,1e-05,2.3373]
[1780056780046,55.01,73293.68,0.0,0.98575,1e-05,2.33592]
[1780056785082,54.99,73293.52,0.0,0.98578,1e-05,2.33175]
[1780056790116,54.97,73293.29,0.0,0.98581,1e-05,2.32772]
[1780056795151,54.94,73294.21,0.0,0.98585,1e-05,2.32214]
[1780056800186,54.92,73291.11,0.0,0.98585,1e-05,2.32226]
[1780056805220,54.9,73285.91,0.0,0.98583,1e-05,2.32534]
[1780056807235,54.89,73285.4,0.0,0.98583,1e-05,2.32435]
[1780056812270,54.87,73286.75,0.0,0.98589,1e-05,2.31654]
[1780056817305,54.85,73290.37,0.0,0.98595,1e-05,2.30725]
[1780056819318,54.84,73292.69,0.0,0.98599,1e-05,2.30234]
[1780056824355,54.82,73293.09,0.0,0.98602,1e-05,2.29771]
[1780056829389,54.8,73293.02,0.0,0.98605,1e-05,2.29379]
[1780056835431,54.78,73293.26,0.0,0.98608,1e-05,2.2887]
[1780056840467,54.77,73292.92,0.0,0.98609,1e-05,2.28715]
[1780056842481,54.77,73303.35,0.0,0.9862,1e-05,2.27288]
[1780056847516,54.77,73299.09,0.0,0.98615,1e-05,2.27941]
[1780056853559,54.77,73295.86,0.0,0.98611,1e-05,2.28457]
[1780056858600,54.77,73287.38,0.0,0.98603,1e-05,2.29599]
[1780056864641,54.75,73285.9,0.0,0.98604,1e-05,2.29412]
[1780056872699,54.76,73286.01,0.0,0.98605,1e-05,2.29304]
[1780056875734,54.76,73276.93,0.0,0.98596,1e-05,2.30599]
[1780056878758,54.76,73284.0,0.0,0.98603,1e-05,2.29621]
[1780056879763,54.76,73287.26,0.0,0.98606,1e-05,2.29174]
[1780056881780,54.76,73291.67,0.0,0.9861,1e-05,2.28587]
[1780056886812,54.76,73292.35,0.0,0.9861,1e-05,2.2854]
[1780056890841,54.76,73299.41,0.0,0.98617,1e-05,2.27596]
[1780056892854,54.76,73292.78,0.0,0.9861,1e-05,2.2854]
[1780056893861,54.77,73293.26,0.0,0.98611,1e-05,2.28483]
[1780056898898,54.77,73294.36,0.0,0.98612,1e-05,2.28377]
[1780056902928,54.77,73281.21,0.0,0.98598,1e-05,2.30242]
[1780056903937,54.77,73264.47,0.0,0.9858,1e-05,2.32714]
[1780056904945,54.77,73258.26,0.0,0.98574,1e-05,2.33595]
[1780056905950,54.77,73256.17,0.0,0.98572,1e-05,2.33892]
[1780056908976,54.77,73250.78,0.0,0.98566,1e-05,2.34659]
[1780056913003,54.78,73245.35,0.0,0.9856,1e-05,2.35578]
[1780056918039,54.79,73242.01,0.0,0.98555,1e-05,2.36195]
[1780056923073,54.79,73248.21,0.0,0.98561,1e-05,2.35392]
[1780056925088,54.79,73255.86,0.0,0.98569,1e-05,2.34298]
[1780056926097,54.79,73266.07,0.0,0.98579,1e-05,2.3285]
[1780056927102,54.79,73276.17,0.0,0.9859,1e-05,2.31426]
[1780056928109,54.79,73284.45,0.0,0.98598,1e-05,2.30268]
[1780056929115,54.79,73285.03,0.0,0.98599,1e-05,2.30192]
[1780056934150,54.79,73285.09,0.0,0.98599,1e-05,2.30052]
[1780056939190,54.8,73293.91,0.0,0.98608,1e-05,2.28851]
[1780056940197,54.8,73302.72,0.0,0.98617,1e-05,2.27634]
[1780056941205,54.8,73311.83,0.0,0.98626,1e-05,2.26383]
[1780056942211,54.8,73314.06,0.0,0.98628,1e-05,2.26088]
[1780056947246,54.8,73310.77,0.0,0.98624,1e-05,2.26611]
[1780056949262,54.8,73305.1,0.0,0.98618,1e-05,2.27422]
[1780056954296,54.81,73303.38,0.0,0.98616,1e-05,2.27719]
[1780056959338,54.81,73303.47,0.0,0.98616,1e-05,2.27763]
[1780056962359,54.81,73311.02,0.0,0.98623,1e-05,2.26751]
[1780056963366,54.81,73311.09,0.0,0.98623,1e-05,2.26754]
[1780056968400,54.81,73311.07,0.0,0.98623,1e-05,2.26818]
[1780056972428,54.82,73316.73,0.0,0.98628,1e-05,2.26088]
[1780056975449,54.82,73326.4,0.0,0.98637,1e-05,2.24797]
[1780056976456,54.82,73329.9,0.0,0.98641,1e-05,2.24332]
[1780056978469,54.82,73331.78,0.0,0.98643,1e-05,2.2402]
[1780056983506,54.8,73331.68,0.0,0.98645,1e-05,2.23769]
[1780056988539,54.79,73331.72,0.0,0.98647,1e-05,2.23415]
[1780056992569,54.77,73325.66,0.0,0.98644,1e-05,2.23808]
[1780056993577,54.77,73318.51,0.0,0.98638,1e-05,2.24719]
[1780056994584,54.76,73317.59,0.0,0.98637,1e-05,2.24774]
[1780056999619,54.76,73319.23,0.0,0.98639,1e-05,2.24456]
[1780057004654,54.76,73321.2,0.0,0.98641,1e-05,2.24272]
[1780057009689,54.77,73321.47,0.0,0.9864,1e-05,2.2432]
[1780057014723,54.77,73324.34,0.0,0.98643,1e-05,2.24013]
[1780057019760,54.78,73324.45,0.0,0.98642,1e-05,2.24087]
[1780057022785,54.78,73332.53,0.0,0.9865,1e-05,2.23034]
[1780057023786,54.78,73334.6,0.0,0.98652,1e-05,2.22771]
[1780057026807,54.78,73340.75,0.0,0.98657,1e-05,2.21995]
[1780057031844,54.79,73341.4,0.0,0.98657,1e-05,2.22013]
[1780057036881,54.79,73341.18,0.0,0.98656,1e-05,2.22147]
[1780057039902,54.79,73333.83,0.0,0.98649,1e-05,2.23124]
[1780057040912,54.79,73334.0,0.0,0.98649,1e-05,2.2312]
[1780057042929,54.8,73328.29,0.0,0.98643,1e-05,2.23957]
[1780057047960,54.8,73328.01,0.0,0.98642,1e-05,2.24085]
[1780057048966,54.8,73321.14,0.0,0.98635,1e-05,2.25044]
[1780057054007,54.81,73318.67,0.0,0.98633,1e-05,2.25284]
[1780057056030,54.81,73326.69,0.0,0.98641,1e-05,2.2423]
[1780057061061,54.81,73327.93,0.0,0.98642,1e-05,2.24129]
[1780057066095,54.79,73330.42,0.0,0.98646,1e-05,2.23455]
[1780057071133,54.78,73327.69,0.0,0.98646,1e-05,2.23484]
[1780057076137,54.76,73327.76,0.0,0.98649,1e-05,2.23131]
[1780057081203,54.76,73328.14,0.0,0.98648,1e-05,2.23176]
[1780057086207,54.77,73324.6,0.0,0.98644,1e-05,2.23755]
[1780057091274,54.77,73324.86,0.0,0.98644,1e-05,2.23811]
[1780057096278,54.78,73327.27,0.0,0.98646,1e-05,2.23572]
[1780057101342,54.77,73326.81,0.0,0.98646,1e-05,2.2355]
[1780057106380,54.76,73326.98,0.0,0.98648,1e-05,2.23181]
[1780057111417,54.74,73330.91,0.0,0.98655,1e-05,2.22142]
[1780057116450,54.72,73328.01,0.0,0.98655,1e-05,2.22202]
[1780057121494,54.7,73328.95,0.0,0.98658,1e-05,2.21744]
[1780057126530,54.69,73323.82,0.0,0.98656,1e-05,2.22115]
[1780057131564,54.67,73324.73,0.0,0.98659,1e-05,2.21661]
[1780057136599,54.65,73324.86,0.0,0.98661,1e-05,2.21316]
[1780057143648,54.63,73323.44,0.0,0.98663,1e-05,2.21054]
[1780057148684,54.61,73325.89,0.0,0.98668,1e-05,2.20401]
[1780057153719,54.6,73325.84,0.0,0.9867,1e-05,2.20094]
[1780057158754,54.58,73325.67,0.0,0.98672,1e-05,2.19807]
[1780057164798,54.56,73326.01,0.0,0.98675,1e-05,2.19393]
[1780057170839,54.54,73324.22,0.0,0.98675,1e-05,2.19273]
[1780057175876,54.53,73324.35,0.0,0.98679,1e-05,2.188]
[1780057179903,54.52,73315.64,0.0,0.98672,1e-05,2.19741]
[1780057180909,54.51,73316.37,0.0,0.98673,1e-05,2.1958]
[1780057183932,54.5,73310.69,0.0,0.98669,1e-05,2.20168]
[1780057190980,54.48,73311.92,0.0,0.98673,1e-05,2.19569]
[1780057197029,54.46,73316.9,0.0,0.9868,1e-05,2.18533]
[1780057202070,54.45,73318.85,0.0,0.98684,1e-05,2.17973]
[1780057204088,54.44,73312.68,0.0,0.98679,1e-05,2.1869]
[1780057205090,54.44,73305.15,0.0,0.98672,1e-05,2.19652]
[1780057206096,54.44,73304.71,0.0,0.98672,1e-05,2.1965]
[1780057210125,54.43,73293.6,0.0,0.98662,1e-05,2.21093]
[1780057211131,54.43,73287.22,0.0,0.98656,1e-05,2.21902]
[1780057212138,54.43,73286.81,0.0,0.98655,1e-05,2.2198]
[1780057215161,54.43,73279.97,0.0,0.98648,1e-05,2.22985]
[1780057220195,54.42,73280.09,0.0,0.9865,1e-05,2.22808]
[1780057225241,54.42,73288.39,0.0,0.98658,1e-05,2.21598]
[1780057227261,54.41,73288.76,0.0,0.9866,1e-05,2.21352]
[1780057232290,54.39,73288.2,0.0,0.98663,1e-05,2.20951]
[1780057237328,54.38,73288.65,0.0,0.98665,1e-05,2.20576]
[1780057238336,54.38,73294.17,0.0,0.98671,1e-05,2.19823]
[1780057239343,54.37,73296.49,0.0,0.98674,1e-05,2.19384]
[1780057245397,54.37,73293.56,0.0,0.98671,1e-05,2.19743]
[1780057248417,54.38,73302.5,0.0,0.98679,1e-05,2.18637]
[1780057253453,54.37,73304.69,0.0,0.98683,1e-05,2.18137]
[1780057257482,54.35,73309.87,0.0,0.98689,1e-05,2.17212]
[1780057262530,54.34,73309.15,0.0,0.98691,1e-05,2.16976]
[1780057267550,54.33,73308.49,0.0,0.98692,1e-05,2.16845]
[1780057269570,54.32,73301.78,0.0,0.98686,1e-05,2.1764]
[1780057274605,54.3,73299.15,0.0,0.98685,1e-05,2.17713]
[1780057279637,54.3,73298.13,0.0,0.98685,1e-05,2.17829]
[1780057284673,54.3,73297.13,0.0,0.98684,1e-05,2.17857]
[1780057288701,54.3,73290.96,0.0,0.98678,1e-05,2.18818]
[1780057290715,54.31,73282.44,0.0,0.98669,1e-05,2.20037]
[1780057291723,54.31,73280.5,0.0,0.98668,1e-05,2.20172]
[1780057297703,54.32,73283.85,0.0,0.9867,1e-05,2.19876]
[1780057300785,54.32,73278.7,0.0,0.98664,1e-05,2.20689]
[1780057301792,54.32,73271.57,0.0,0.98657,1e-05,2.21666]
[1780057302799,54.32,73268.78,0.0,0.98654,1e-05,2.22073]
[1780057308843,54.33,73269.68,0.0,0.98654,1e-05,2.22091]
[1780057310855,54.33,73275.16,0.0,0.98659,1e-05,2.21386]
[1780057315889,54.33,73274.65,0.0,0.98659,1e-05,2.21402]
[1780057320928,54.31,73274.76,0.0,0.98661,1e-05,2.21072]
[1780057325960,54.3,73275.1,0.0,0.98664,1e-05,2.20714]
[1780057328979,54.29,73280.34,0.0,0.9867,1e-05,2.19813]
[1780057329994,54.29,73286.5,0.0,0.98677,1e-05,2.18914]
[1780057330996,54.28,73277.22,0.0,0.98668,1e-05,2.2012]
[1780057332002,54.28,73272.64,0.0,0.98664,1e-05,2.20685]
[1780057337038,54.26,73271.98,0.0,0.98665,1e-05,2.20467]
[1780057342073,54.25,73276.67,0.0,0.98672,1e-05,2.19522]
[1780057347108,54.23,73269.22,0.0,0.98667,1e-05,2.20242]
[1780057352143,54.22,73271.73,0.0,0.98672,1e-05,2.19441]
[1780057358185,54.2,73272.14,0.0,0.98675,1e-05,2.19032]
[1780057363223,54.18,73273.34,0.0,0.98678,1e-05,2.18577]
[1780057370272,54.16,73274.35,0.0,0.98682,1e-05,2.18039]
[1780057375309,54.15,73281.27,0.0,0.98691,1e-05,2.16819]
[1780057376313,54.15,73285.61,0.0,0.98696,1e-05,2.16178]
[1780057382355,54.13,73294.0,0.0,0.98706,1e-05,2.14733]
[1780057387390,54.12,73290.52,0.0,0.98704,1e-05,2.1495]
[1780057392425,54.1,73291.62,0.0,0.98707,1e-05,2.14552]
[1780057395446,54.1,73280.6,0.0,0.98697,1e-05,2.15887]
[1780057396453,54.09,73272.18,0.0,0.9869,1e-05,2.16977]
[1780057397461,54.09,73273.03,0.0,0.98691,1e-05,2.1681]
[1780057398467,54.09,73273.13,0.0,0.98691,1e-05,2.16743]
[1780057403502,54.07,73272.85,0.0,0.98693,1e-05,2.16464]
[1780057408537,54.06,73272.92,0.0,0.98695,1e-05,2.16192]
[1780057412565,54.05,73262.44,0.0,0.98687,1e-05,2.17247]
[1780057413573,54.05,73259.06,0.0,0.98684,1e-05,2.17653]
[1780057415586,54.04,73252.92,0.0,0.98679,1e-05,2.18379]
[1780057418607,54.03,73250.31,0.0,0.98678,1e-05,2.18566]
[1780057421629,54.03,73245.86,0.0,0.98674,1e-05,2.19177]
[1780057426666,54.08,73242.96,0.0,0.98664,1e-05,2.20495]
[1780057431711,54.09,73242.42,0.0,0.98663,1e-05,2.20703]
[1780057436742,54.09,73242.15,0.0,0.98662,1e-05,2.20874]
[1780057441770,54.1,73242.51,0.0,0.98661,1e-05,2.20957]
[1780057446804,54.11,73248.31,0.0,0.98665,1e-05,2.2034]
[1780057447812,54.11,73258.03,0.0,0.98674,1e-05,2.19085]
[1780057448819,54.12,73264.43,0.0,0.9868,1e-05,2.18291]
[1780057453853,54.11,73265.56,0.0,0.98682,1e-05,2.18076]
[1780057458888,54.1,73263.39,0.0,0.98682,1e-05,2.18089]
[1780057462919,54.09,73251.74,0.0,0.98672,1e-05,2.19452]
[1780057463925,54.08,73251.38,0.0,0.98672,1e-05,2.19442]
[1780057468911,54.07,73244.73,0.0,0.98667,1e-05,2.20059]
[1780057473994,54.06,73244.71,0.0,0.98669,1e-05,2.1978]
[1780057479031,54.05,73245.84,0.0,0.98672,1e-05,2.19329]
[1780057484066,54.01,73246.27,0.0,0.98677,1e-05,2.18636]
[1780057489103,54.01,73245.97,0.0,0.98677,1e-05,2.18653]
[1780057494144,54.0,73245.99,0.0,0.98679,1e-05,2.18367]
[1780057499180,53.98,73247.87,0.0,0.98683,1e-05,2.17829]
[1780057504219,53.97,73245.89,0.0,0.98683,1e-05,2.17821]
[1780057509250,53.96,73246.34,0.0,0.98685,1e-05,2.17485]
[1780057514289,53.94,73251.93,0.0,0.98693,1e-05,2.16454]
[1780057519326,53.93,73251.52,0.0,0.98694,1e-05,2.16245]
[1780057524355,53.91,73247.19,0.0,0.98692,1e-05,2.16568]
[1780057529392,53.9,73245.2,0.0,0.98692,1e-05,2.16575]
[1780057534427,53.86,73244.59,0.0,0.98697,1e-05,2.15777]
[1780057539428,53.85,73242.12,0.0,0.98696,1e-05,2.15856]
[1780057544495,53.84,73238.56,0.0,0.98695,1e-05,2.16085]
[1780057549530,53.82,73240.94,0.0,0.98699,1e-05,2.15507]
[1780057554568,53.81,73243.73,0.0,0.98703,1e-05,2.14882]
[1780057561616,53.79,73244.23,0.0,0.98706,1e-05,2.14475]
[1780057566651,53.78,73243.91,0.0,0.98708,1e-05,2.14232]
[1780057572694,53.76,73243.62,0.0,0.98709,1e-05,2.13988]
[1780057577732,53.75,73243.04,0.0,0.9871,1e-05,2.13833]
[1780057582767,53.74,73241.25,0.0,0.9871,1e-05,2.13842]
[1780057587804,53.73,73240.84,0.0,0.98712,1e-05,2.13665]
[1780057592838,53.72,73242.13,0.0,0.98715,1e-05,2.13106]
[1780057597879,53.71,73241.11,0.0,0.98716,1e-05,2.13016]
[1780057602909,53.69,73237.58,0.0,0.98714,1e-05,2.13264]
[1780057608950,53.68,73236.22,0.0,0.98715,1e-05,2.13173]
[1780057613996,53.67,73236.86,0.0,0.98717,1e-05,2.12862]
[1780057619023,53.65,73240.04,0.0,0.98722,1e-05,2.12168]
[1780057624065,53.64,73238.15,0.0,0.98721,1e-05,2.12245]
[1780057629101,53.63,73239.21,0.0,0.98724,1e-05,2.11884]
[1780057634134,53.62,73239.34,0.0,0.98725,1e-05,2.1165]
[1780057639170,53.61,73237.66,0.0,0.98725,1e-05,2.1166]
[1780057644205,53.6,73236.58,0.0,0.98726,1e-05,2.11591]
[1780057649241,53.59,73236.28,0.0,0.98727,1e-05,2.11418]
[1780057654276,53.58,73236.2,0.0,0.98729,1e-05,2.11067]
[1780057659309,53.57,73236.17,0.0,0.98731,1e-05,2.10865]
[1780057664347,53.56,73234.84,0.0,0.98731,1e-05,2.10839]
[1780057669381,53.55,73233.8,0.0,0.98731,1e-05,2.10776]
[1780057674417,53.54,73236.36,0.0,0.98735,1e-05,2.10232]
[1780057679455,53.53,73238.25,0.0,0.98738,1e-05,2.09785]
[1780057682479,53.52,73244.34,0.0,0.98745,1e-05,2.08857]
[1780057684489,53.52,73245.34,0.0,0.98746,1e-05,2.08649]
[1780057689526,53.51,73246.88,0.0,0.98749,1e-05,2.08263]
[1780057694559,53.5,73247.16,0.0,0.9875,1e-05,2.08046]
[1780057699600,53.49,73250.21,0.0,0.98755,1e-05,2.07465]
[1780057701610,53.48,73242.31,0.0,0.98748,1e-05,2.08442]
[1780057703623,53.48,73238.58,0.0,0.98745,1e-05,2.08865]
[1780057708660,53.47,73242.27,0.0,0.98749,1e-05,2.08189]
[1780057713691,53.46,73242.24,0.0,0.98751,1e-05,2.07864]
[1780057720696,53.45,73236.12,0.0,0.98747,1e-05,2.08425]
[1780057725776,53.44,73235.83,0.0,0.98748,1e-05,2.08281]
[1780057732827,53.42,73236.85,0.0,0.98751,1e-05,2.07856]
[1780057737861,53.41,73238.66,0.0,0.98754,1e-05,2.0744]
[1780057742897,53.4,73242.8,0.0,0.98759,1e-05,2.06719]
[1780057747930,53.4,73244.51,0.0,0.98762,1e-05,2.06325]
[1780057752965,53.39,73248.15,0.0,0.98767,1e-05,2.05681]
[1780057760018,53.38,73248.77,0.0,0.98769,1e-05,2.05378]
[1780057765052,53.37,73248.43,0.0,0.9877,1e-05,2.05266]
[1780057771053,53.36,73247.52,0.0,0.98771,1e-05,2.0505]
[1780057776129,53.35,73246.38,0.0,0.98771,1e-05,2.05048]
[1780057781164,53.34,73245.99,0.0,0.98772,1e-05,2.04948]
[1780057785193,53.34,73255.4,0.0,0.98781,1e-05,2.03594]
[1780057790228,53.33,73250.63,0.0,0.98778,1e-05,2.04079]
[1780057795261,53.32,73251.75,0.0,0.9878,1e-05,2.03792]
[1780057801282,53.31,73259.67,0.0,0.98788,1e-05,2.02596]
[1780057803331,53.31,73252.81,0.0,0.98782,1e-05,2.03442]
[1780057804339,53.31,73252.51,0.0,0.98782,1e-05,2.03454]
[1780057809396,53.3,73242.59,0.0,0.98774,1e-05,2.04621]
[1780057811404,53.3,73239.63,0.0,0.98771,1e-05,2.04952]
[1780057817446,53.29,73239.09,0.0,0.98772,1e-05,2.04848]
[1780057822478,53.28,73240.29,0.0,0.98774,1e-05,2.04546]
[1780057827513,53.27,73241.04,0.0,0.98776,1e-05,2.04306]
[1780057832548,53.28,73241.37,0.0,0.98776,1e-05,2.04199]
[1780057838590,53.3,73241.79,0.0,0.98774,1e-05,2.04484]
[1780057844632,53.31,73242.31,0.0,0.98773,1e-05,2.04753]
[1780057849668,53.33,73240.46,0.0,0.98769,1e-05,2.05273]
[1780057852689,53.33,73263.43,0.0,0.9879,1e-05,2.02311]
[1780057855710,53.33,73256.73,0.0,0.98784,1e-05,2.03108]
[1780057860774,53.32,73260.47,0.0,0.98789,1e-05,2.02492]
[1780057862763,53.32,73252.34,0.0,0.98781,1e-05,2.03502]
[1780057868806,53.31,73250.56,0.0,0.98781,1e-05,2.03572]
[1780057873840,53.3,73249.78,0.0,0.98781,1e-05,2.0354]
[1780057878877,53.29,73250.18,0.0,0.98782,1e-05,2.03355]
[1780057883911,53.29,73254.19,0.0,0.98787,1e-05,2.02703]
[1780057888946,53.28,73253.14,0.0,0.98787,1e-05,2.02715]
[1780057892973,53.28,73259.37,0.0,0.98794,1e-05,2.01656]
[1780057894990,53.27,73251.24,0.0,0.98787,1e-05,2.02668]
[1780057900025,53.27,73251.04,0.0,0.98788,1e-05,2.0257]
[1780057905060,53.26,73254.38,0.0,0.98792,1e-05,2.02012]
[1780057908078,53.26,73260.7,0.0,0.98798,1e-05,2.01121]
[1780057909086,53.26,73254.93,0.0,0.98793,1e-05,2.01849]
[1780057910094,53.25,73253.57,0.0,0.98792,1e-05,2.02003]
[1780057915129,53.25,73257.6,0.0,0.98796,1e-05,2.01362]
[1780057920169,53.24,73250.89,0.0,0.98791,1e-05,2.0212]
[1780057925214,53.24,73247.77,0.0,0.98789,1e-05,2.02405]
[1780057930250,53.23,73247.53,0.0,0.98789,1e-05,2.02316]
[1780057935286,53.22,73247.26,0.0,0.9879,1e-05,2.02232]
[1780057940319,53.22,73247.96,0.0,0.98791,1e-05,2.02024]
[1780057945354,53.21,73246.92,0.0,0.98791,1e-05,2.02044]
[1780057951400,53.2,73247.22,0.0,0.98793,1e-05,2.01716]
[1780057956436,53.2,73244.89,0.0,0.98792,1e-05,2.01906]
[1780057962423,53.19,73245.33,0.0,0.98793,1e-05,2.01711]
[1780057966504,53.19,73252.35,0.0,0.988,1e-05,2.00708]
[1780057967511,53.18,73253.65,0.0,0.98802,1e-05,2.00519]
[1780057972546,53.18,73249.2,0.0,0.98798,1e-05,2.00993]
[1780057979595,53.17,73247.57,0.0,0.98798,1e-05,2.01054]
[1780057984631,53.17,73239.04,0.0,0.98791,1e-05,2.0206]
[1780057985639,53.16,73236.08,0.0,0.98788,1e-05,2.02424]
[1780057990677,53.16,73236.99,0.0,0.9879,1e-05,2.02187]
[1780057995710,53.15,73238.46,0.0,0.98792,1e-05,2.01879]
[1780058000747,53.14,73238.1,0.0,0.98793,1e-05,2.01788]
[1780058005782,53.15,73237.24,0.0,0.98791,1e-05,2.01955]
[1780058010818,53.16,73238.85,0.0,0.98791,1e-05,2.02052]
[1780058014872,53.18,73232.55,0.0,0.98784,1e-05,2.02959]
[1780058015896,53.17,73203.8,0.0,0.98758,1e-05,2.06731]
[1780058016887,53.18,73204.28,0.0,0.98758,1e-05,2.0669]
[1780058017897,53.28,73184.67,0.0,0.98726,1e-05,2.11271]
[1780058019911,53.29,73191.88,0.0,0.98731,1e-05,2.10489]
[1780058020922,53.29,73185.02,0.0,0.98724,1e-05,2.11508]
[1780058021929,53.29,73203.88,0.0,0.98742,1e-05,2.08972]
[1780058022931,53.3,73217.68,0.0,0.98754,1e-05,2.07329]
[1780058024948,53.31,73222.75,0.0,0.98757,1e-05,2.06858]
[1780058026000,53.32,73232.47,0.0,0.98766,1e-05,2.05675]
[1780058026984,53.32,73245.43,0.0,0.98777,1e-05,2.04075]
[1780058028006,53.33,73255.23,0.0,0.98785,1e-05,2.02853]
[1780058030006,53.34,73246.44,0.0,0.98776,1e-05,2.04168]
[1780058032021,53.35,73238.68,0.0,0.98768,1e-05,2.05397]
[1780058037053,53.36,73235.01,0.0,0.98762,1e-05,2.06157]
[1780058042098,53.38,73230.49,0.0,0.98756,1e-05,2.07022]
[1780058043106,53.38,73223.41,0.0,0.98749,1e-05,2.08014]
[1780058045120,53.38,73216.83,0.0,0.98742,1e-05,2.08992]
[1780058049150,53.49,73204.89,0.0,0.98716,1e-05,2.12648]
[1780058050158,53.49,73201.31,0.0,0.98712,1e-05,2.13224]
[1780058055194,53.56,73204.81,0.0,0.98707,1e-05,2.14007]
[1780058060231,53.58,73204.96,0.0,0.98704,1e-05,2.14431]
[1780058062246,53.59,73212.9,0.0,0.9871,1e-05,2.13533]
[1780058064258,53.6,73206.2,0.0,0.98703,1e-05,2.14621]
[1780058067307,53.61,73200.72,0.0,0.98696,1e-05,2.15631]
[1780058069298,53.62,73181.67,0.0,0.98676,1e-05,2.1833]
[1780058070306,53.62,73171.91,0.0,0.98666,1e-05,2.1976]
[1780058071324,53.63,73170.26,0.0,0.98665,1e-05,2.19911]
[1780058073330,53.63,73184.3,0.0,0.98677,1e-05,2.18131]
[1780058074344,53.64,73190.62,0.0,0.98683,1e-05,2.17345]
[1780058075344,53.64,73192.55,0.0,0.98684,1e-05,2.17164]
[1780058077364,53.65,73198.3,0.0,0.98689,1e-05,2.16545]
[1780058081390,53.67,73203.02,0.0,0.98691,1e-05,2.1624]
[1780058086421,53.69,73203.73,0.0,0.98689,1e-05,2.16566]
[1780058091457,53.71,73208.01,0.0,0.9869,1e-05,2.16403]
[1780058096492,53.73,73208.75,0.0,0.98688,1e-05,2.16722]
[1780058101528,53.76,73209.1,0.0,0.98685,1e-05,2.17093]
[1780058102534,53.76,73201.5,0.0,0.98677,1e-05,2.18217]
[1780058103541,53.76,73195.72,0.0,0.98671,1e-05,2.19092]
[1780058104549,53.77,73194.27,0.0,0.98669,1e-05,2.19371]
[1780058107570,53.78,73188.15,0.0,0.98661,1e-05,2.20453]
[1780058108578,53.78,73182.91,0.0,0.98655,1e-05,2.21256]
[1780058109585,53.79,73178.69,0.0,0.98651,1e-05,2.21918]
[1780058111599,53.79,73174.02,0.0,0.98645,1e-05,2.22717]
[1780058116633,53.82,73170.37,0.0,0.98638,1e-05,2.23661]
[1780058121668,53.83,73167.61,0.0,0.98633,1e-05,2.24402]
[1780058123633,53.84,73158.86,0.0,0.98624,1e-05,2.25703]
[1780058124689,53.85,73157.12,0.0,0.98621,1e-05,2.26085]
[1780058129724,53.86,73160.68,0.0,0.98622,1e-05,2.25927]
[1780058133753,53.88,73155.47,0.0,0.98616,1e-05,2.26773]
[1780058138787,53.89,73160.86,0.0,0.98619,1e-05,2.26351]
[1780058143821,53.91,73159.75,0.0,0.98615,1e-05,2.26846]
[1780058148857,53.93,73165.11,0.0,0.98618,1e-05,2.26425]
[1780058150870,53.93,73171.48,0.0,0.98624,1e-05,2.25665]
[1780058155905,53.95,73170.07,0.0,0.9862,1e-05,2.26205]
[1780058160940,53.97,73169.54,0.0,0.98617,1e-05,2.26614]
[1780058165975,53.98,73170.93,0.0,0.98616,1e-05,2.26749]
[1780058171011,54.0,73169.19,0.0,0.98612,1e-05,2.27321]
[1780058174033,54.01,73163.13,0.0,0.98605,1e-05,2.28369]
[1780058179067,54.03,73160.73,0.0,0.986,1e-05,2.29022]
[1780058183139,54.04,73154.85,0.0,0.98593,1e-05,2.30044]
[1780058186146,54.04,73163.61,0.0,0.98601,1e-05,2.28919]
[1780058187129,54.05,73169.57,0.0,0.98606,1e-05,2.28197]
[1780058188137,54.05,73170.76,0.0,0.98606,1e-05,2.28156]
[1780058193172,54.07,73172.76,0.0,0.98607,1e-05,2.2803]
[1780058198207,54.09,73171.6,0.0,0.98604,1e-05,2.28512]
[1780058203243,54.1,73174.33,0.0,0.98604,1e-05,2.28439]
[1780058205257,54.1,73179.93,0.0,0.9861,1e-05,2.27597]
[1780058210292,54.09,73186.66,0.0,0.98618,1e-05,2.26528]
[1780058215328,54.09,73187.86,0.0,0.9862,1e-05,2.26248]
[1780058219356,54.08,73194.37,0.0,0.98627,1e-05,2.2525]
[1780058224391,54.08,73199.27,0.0,0.98633,1e-05,2.24467]
[1780058226406,54.08,73210.08,0.0,0.98644,1e-05,2.22928]
[1780058230434,54.07,73215.08,0.0,0.98649,1e-05,2.22174]
[1780058235475,54.07,73218.51,0.0,0.98653,1e-05,2.21627]
[1780058240506,54.07,73222.13,0.0,0.98657,1e-05,2.21063]
[1780058244536,54.06,73230.97,0.0,0.98666,1e-05,2.19798]
[1780058247555,54.06,73237.06,0.0,0.98673,1e-05,2.18934]
[1780058252590,54.14,73237.92,0.0,0.98664,1e-05,2.20167]
[1780058254604,54.22,73229.96,0.0,0.98645,1e-05,2.2275]
[1780058255612,54.25,73228.6,0.0,0.98639,1e-05,2.23643]
[1780058260649,54.33,73228.06,0.0,0.98627,1e-05,2.25285]
[1780058265681,54.35,73226.95,0.0,0.98624,1e-05,2.25773]
[1780058270717,54.36,73222.08,0.0,0.98617,1e-05,2.26784]
[1780058272732,54.37,73216.97,0.0,0.98611,1e-05,2.27629]
[1780058275753,54.38,73214.34,0.0,0.98607,1e-05,2.28185]
[1780058280789,54.4,73217.07,0.0,0.98607,1e-05,2.28112]
[1780058284817,54.41,73221.61,0.0,0.9861,1e-05,2.27725]
[1780058289852,54.42,73221.49,0.0,0.98608,1e-05,2.28054]
[1780058294887,54.44,73221.63,0.0,0.98606,1e-05,2.28344]
[1780058299922,54.46,73222.87,0.0,0.98605,1e-05,2.28479]
[1780058302945,54.46,73230.07,0.0,0.98611,1e-05,2.27653]
[1780058307978,54.56,73231.31,0.0,0.98598,1e-05,2.29436]
[1780058313016,54.63,73227.26,0.0,0.98585,1e-05,2.31184]
[1780058316037,54.64,73225.68,0.0,0.98583,1e-05,2.31575]
[1780058321073,54.65,73220.1,0.0,0.98575,1e-05,2.32643]
[1780058324105,54.68,73207.05,0.0,0.98557,1e-05,2.35142]
[1780058325068,54.69,73205.29,0.0,0.98555,1e-05,2.35444]
[1780058330144,54.7,73204.9,0.0,0.98553,1e-05,2.35745]
[1780058335179,54.71,73200.47,0.0,0.98546,1e-05,2.36621]
[1780058340214,54.72,73198.64,0.0,0.98543,1e-05,2.37121]
[1780058343237,54.73,73193.59,0.0,0.98536,1e-05,2.3799]
[1780058344243,54.73,73184.07,0.0,0.98526,1e-05,2.39457]
[1780058348270,54.74,73180.15,0.0,0.9852,1e-05,2.40193]
[1780058353306,54.75,73183.04,0.0,0.98522,1e-05,2.3998]
[1780058358342,54.76,73184.34,0.0,0.98522,1e-05,2.39995]
[1780058363379,54.75,73186.48,0.0,0.98526,1e-05,2.39435]
[1780058365390,54.75,73191.87,0.0,0.98532,1e-05,2.38557]
[1780058371431,54.73,73192.7,0.0,0.98536,1e-05,2.37983]
[1780058376479,54.72,73187.68,0.0,0.98532,1e-05,2.38517]
[1780058378484,54.71,73185.35,0.0,0.98531,1e-05,2.38708]
[1780058384526,54.7,73184.4,0.0,0.98532,1e-05,2.38553]
[1780058391576,54.68,73183.98,0.0,0.98534,1e-05,2.38275]
[1780058395604,54.67,73174.12,0.0,0.98525,1e-05,2.3951]
[1780058400639,54.66,73173.88,0.0,0.98526,1e-05,2.39294]
[1780058402670,54.66,73168.84,0.0,0.98522,1e-05,2.39927]
[1780058403675,54.65,73163.83,0.0,0.98517,1e-05,2.40606]
[1780058405691,54.65,73160.64,0.0,0.98514,1e-05,2.40965]
[1780058410731,54.66,73158.22,0.0,0.9851,1e-05,2.41505]
[1780058413762,54.66,73152.2,0.0,0.98503,1e-05,2.42461]
[1780058414769,54.67,73159.73,0.0,0.98511,1e-05,2.41429]
[1780058415776,54.67,73164.27,0.0,0.98515,1e-05,2.40803]
[1780058417795,54.67,73167.28,0.0,0.98518,1e-05,2.40441]
[1780058422831,54.68,73164.99,0.0,0.98514,1e-05,2.40968]
[1780058426858,54.69,73158.33,0.0,0.98506,1e-05,2.42093]
[1780058431894,54.7,73156.7,0.0,0.98504,1e-05,2.42343]
[1780058435924,54.7,73166.81,0.0,0.98514,1e-05,2.41009]
[1780058436931,54.71,73168.55,0.0,0.98515,1e-05,2.40793]
[1780058441968,54.71,73169.4,0.0,0.98515,1e-05,2.40863]
[1780058442973,54.72,73178.39,0.0,0.98524,1e-05,2.39592]
[1780058443981,54.72,73180.42,0.0,0.98526,1e-05,2.39338]
[1780058449019,54.73,73180.25,0.0,0.98524,1e-05,2.39568]
[1780058452040,54.75,73185.61,0.0,0.98526,1e-05,2.39277]
[1780058457080,54.76,73187.83,0.0,0.98527,1e-05,2.39163]
[1780058462114,54.77,73188.58,0.0,0.98527,1e-05,2.39262]
[1780058466140,54.78,73193.58,0.0,0.98531,1e-05,2.38706]
[1780058471174,54.81,73193.28,0.0,0.98526,1e-05,2.39333]
[1780058473188,54.85,73198.39,0.0,0.98526,1e-05,2.39404]
[1780058478224,54.88,73196.15,0.0,0.98519,1e-05,2.40288]
[1780058485273,54.97,73198.16,0.0,0.98508,1e-05,2.41934]
[1780058490313,54.98,73198.29,0.0,0.98507,1e-05,2.42092]
[1780058495347,54.99,73196.92,0.0,0.98505,1e-05,2.42298]
[1780058500381,55.0,73196.34,0.0,0.98503,1e-05,2.42552]
[1780058505417,55.01,73196.37,0.0,0.98502,1e-05,2.42715]
[1780058510452,55.02,73196.92,0.0,0.98501,1e-05,2.42799]
[1780058515487,55.02,73194.91,0.0,0.98498,1e-05,2.43257]
[1780058517501,55.03,73193.41,0.0,0.98496,1e-05,2.43539]
[1780058522539,55.03,73194.2,0.0,0.98496,1e-05,2.43578]
[1780058526565,55.04,73187.61,0.0,0.98488,1e-05,2.44667]
[1780058528578,55.04,73185.87,0.0,0.98485,1e-05,2.4498]
[1780058533614,55.1,73184.98,0.0,0.98476,1e-05,2.46236]
[1780058538649,55.15,73181.87,0.0,0.98465,1e-05,2.47731]
[1780058543683,55.17,73177.65,0.0,0.98458,1e-05,2.48686]
[1780058549726,55.18,73174.79,0.0,0.98453,1e-05,2.49443]
[1780058554761,55.19,73173.23,0.0,0.98451,1e-05,2.49612]
[1780058559796,55.19,73171.61,0.0,0.98449,1e-05,2.49957]
[1780058564837,55.2,73167.88,0.0,0.98444,1e-05,2.50616]
[1780058570876,55.2,73167.41,0.0,0.98442,1e-05,2.50822]
[1780058575907,55.21,73167.1,0.0,0.98441,1e-05,2.50965]
[1780058580946,55.21,73166.47,0.0,0.9844,1e-05,2.51155]
[1780058586988,55.22,73166.11,0.0,0.98439,1e-05,2.51321]
[1780058592023,55.22,73167.4,0.0,0.9844,1e-05,2.51221]
[1780058597060,55.23,73167.08,0.0,0.98439,1e-05,2.51362]
[1780058603101,55.23,73167.29,0.0,0.98438,1e-05,2.51442]
[1780058607129,55.24,73172.67,0.0,0.98443,1e-05,2.50713]
[1780058610150,55.24,73178.17,0.0,0.98449,1e-05,2.49954]
[1780058615199,55.24,73174.88,0.0,0.98446,1e-05,2.50375]
[1780058620228,55.27,73177.53,0.0,0.98444,1e-05,2.5061]
[1780058624256,55.28,73187.82,0.0,0.98455,1e-05,2.49156]
[1780058625263,55.28,73198.03,0.0,0.98466,1e-05,2.47667]
[1780058626272,55.28,73197.56,0.0,0.98465,1e-05,2.4776]
[1780058631305,55.29,73196.44,0.0,0.98463,1e-05,2.48043]
[1780058636340,55.29,73192.74,0.0,0.98458,1e-05,2.48703]
[1780058638353,55.29,73189.6,0.0,0.98454,1e-05,2.49211]
[1780058643388,55.3,73189.37,0.0,0.98453,1e-05,2.49351]
[1780058648423,55.3,73190.05,0.0,0.98453,1e-05,2.49354]
[1780058653460,55.31,73191.81,0.0,0.98455,1e-05,2.49199]
[1780058654470,55.31,73197.98,0.0,0.98461,1e-05,2.48308]
[1780058655472,55.31,73197.24,0.0,0.9846,1e-05,2.4844]
[1780058660507,55.32,73196.61,0.0,0.98459,1e-05,2.48644]
[1780058665542,55.32,73200.14,0.0,0.98462,1e-05,2.48231]
[1780058670578,55.33,73202.01,0.0,0.98463,1e-05,2.48064]
[1780058675615,55.33,73202.01,0.0,0.98463,1e-05,2.48001]
[1780058680650,55.34,73203.75,0.0,0.98464,1e-05,2.4785]
[1780058685685,55.34,73202.87,0.0,0.98463,1e-05,2.48084]
[1780058690721,55.35,73205.31,0.0,0.98465,1e-05,2.47827]
[1780058695755,55.35,73206.1,0.0,0.98465,1e-05,2.47815]
[1780058700793,55.36,73206.84,0.0,0.98465,1e-05,2.4781]
[1780058704818,55.36,73217.45,0.0,0.98476,1e-05,2.46334]
[1780058705825,55.36,73217.97,0.0,0.98476,1e-05,2.46281]
[1780058710862,55.37,73216.25,0.0,0.98473,1e-05,2.46651]
[1780058715897,55.37,73210.56,0.0,0.98466,1e-05,2.47603]
[1780058720934,55.38,73214.28,0.0,0.9847,1e-05,2.47165]
[1780058725978,55.39,73209.27,0.0,0.98463,1e-05,2.4801]
[1780058731005,55.39,73209.45,0.0,0.98464,1e-05,2.47915]
[1780058736041,55.4,73209.29,0.0,0.98463,1e-05,2.48042]
[1780058741076,55.4,73208.19,0.0,0.98461,1e-05,2.48307]
[1780058746112,55.41,73210.21,0.0,0.98462,1e-05,2.48111]
[1780058751151,55.41,73210.71,0.0,0.98462,1e-05,2.48139]
[1780058754174,55.41,73199.41,0.0,0.98449,1e-05,2.49892]
[1780058755183,55.42,73197.19,0.0,0.98447,1e-05,2.50239]
[1780058760216,55.43,73199.74,0.0,0.98448,1e-05,2.50099]
[1780058765253,55.43,73195.42,0.0,0.98442,1e-05,2.50842]
[1780058770288,55.44,73196.52,0.0,0.98443,1e-05,2.50741]
[1780058772309,55.44,73191.07,0.0,0.98437,1e-05,2.51583]
[1780058773309,55.44,73185.01,0.0,0.9843,1e-05,2.52501]
[1780058774317,55.44,73177.64,0.0,0.98422,1e-05,2.53628]
[1780058776331,55.44,73170.5,0.0,0.98414,1e-05,2.54711]
[1780058777339,55.44,73165.5,0.0,0.98408,1e-05,2.55474]
[1780058779356,55.44,73154.43,0.0,0.98395,1e-05,2.57169]
[1780058781375,55.44,73145.09,0.0,0.98385,1e-05,2.58598]
[1780058783387,55.44,73139.6,0.0,0.98378,1e-05,2.5944]
[1780058788419,55.44,73135.98,0.0,0.98374,1e-05,2.59999]
[1780058793452,55.44,73137.56,0.0,0.98377,1e-05,2.5959]
[1780058798489,55.44,73136.26,0.0,0.98375,1e-05,2.59797]
[1780058801510,55.44,73127.94,0.0,0.98366,1e-05,2.61073]
[1780058803524,55.44,73140.15,0.0,0.9838,1e-05,2.59208]
[1780058808492,55.44,73145.32,0.0,0.98386,1e-05,2.5844]
[1780058811583,55.44,73154.74,0.0,0.98396,1e-05,2.57026]
[1780058816615,55.45,73158.98,0.0,0.98401,1e-05,2.56422]
[1780058821650,55.45,73159.45,0.0,0.98401,1e-05,2.56392]
[1780058826684,55.46,73160.02,0.0,0.984,1e-05,2.5651]
[1780058831721,55.46,73151.18,0.0,0.9839,1e-05,2.57889]
[1780058836755,55.46,73149.8,0.0,0.98388,1e-05,2.58123]
[1780058841789,55.46,73148.44,0.0,0.98386,1e-05,2.58367]
[1780058844811,55.46,73156.29,0.0,0.98395,1e-05,2.57197]
[1780058849847,55.47,73155.08,0.0,0.98393,1e-05,2.5742]
[1780058858847,55.47,73154.89,0.0,0.98394,1e-05,2.57347]
[1780058863949,55.47,73154.72,0.0,0.98393,1e-05,2.57413]
[1780058864954,55.47,73161.48,0.0,0.98401,1e-05,2.56399]
[1780058865963,55.47,73171.36,0.0,0.98412,1e-05,2.5492]
[1780058870995,55.47,73167.81,0.0,0.98407,1e-05,2.55502]
[1780058876031,55.48,73168.8,0.0,0.98408,1e-05,2.55418]
[1780058881065,55.48,73170.26,0.0,0.98409,1e-05,2.55352]
[1780058884086,55.5,73175.52,0.0,0.98413,1e-05,2.54799]
[1780058887107,55.5,73181.93,0.0,0.9842,1e-05,2.53873]
[1780058892141,55.5,73184.61,0.0,0.98422,1e-05,2.53538]
[1780058897178,55.5,73188.38,0.0,0.98426,1e-05,2.53041]
[1780058902215,55.51,73190.03,0.0,0.98427,1e-05,2.52864]
[1780058907249,55.53,73192.61,0.0,0.98427,1e-05,2.52919]
[1780058909263,55.54,73197.96,0.0,0.98431,1e-05,2.52397]
[1780058914298,55.57,73197.57,0.0,0.98427,1e-05,2.52864]
[1780058920340,55.58,73200.89,0.0,0.98429,1e-05,2.52583]
[1780058925383,55.58,73202.53,0.0,0.9843,1e-05,2.52407]
[1780058930410,55.59,73202.73,0.0,0.9843,1e-05,2.52449]
[1780058936452,55.59,73203.73,0.0,0.98431,1e-05,2.52383]
[1780058941500,55.6,73201.1,0.0,0.98427,1e-05,2.52843]
[1780058945519,55.6,73194.13,0.0,0.98419,1e-05,2.53935]
[1780058946527,55.6,73193.43,0.0,0.98418,1e-05,2.54061]
[1780058951562,55.6,73193.42,0.0,0.98418,1e-05,2.54114]
[1780058956597,55.6,73190.92,0.0,0.98415,1e-05,2.54537]
[1780058961631,55.61,73191.33,0.0,0.98415,1e-05,2.54513]
[1780058964653,55.61,73183.01,0.0,0.98405,1e-05,2.55791]
[1780058966670,55.61,73181.01,0.0,0.98403,1e-05,2.56106]
[1780058971701,55.61,73172.46,0.0,0.98394,1e-05,2.57258]
[1780058972708,55.61,73162.27,0.0,0.98383,1e-05,2.58805]
[1780058976737,55.61,73156.44,0.0,0.98376,1e-05,2.59696]
[1780058982778,55.61,73156.45,0.0,0.98376,1e-05,2.59702]
[1780058987813,55.61,73156.63,0.0,0.98376,1e-05,2.59683]
[1780058995870,55.61,73156.66,0.0,0.98376,1e-05,2.59694]
[1780058997889,55.61,73163.4,0.0,0.98384,1e-05,2.58677]
[1780059002919,55.61,73167.32,0.0,0.98388,1e-05,2.58106]
[1780059007953,55.61,73171.87,0.0,0.98393,1e-05,2.57443]
[1780059015002,55.62,73173.85,0.0,0.98395,1e-05,2.5718]
[1780059020060,55.62,73177.13,0.0,0.98398,1e-05,2.56705]
[1780059025097,55.62,73179.45,0.0,0.98401,1e-05,2.56387]
[1780059028113,55.62,73187.4,0.0,0.9841,1e-05,2.55209]
[1780059032141,55.62,73192.4,0.0,0.98416,1e-05,2.5431]
[1780059035166,55.62,73201.1,0.0,0.98425,1e-05,2.53048]
[1780059037177,55.62,73206.44,0.0,0.98431,1e-05,2.52277]
[1780059041205,55.63,73211.21,0.0,0.98436,1e-05,2.51622]
[1780059045232,55.63,73216.36,0.0,0.98441,1e-05,2.50916]
[1780059048261,55.63,73221.56,0.0,0.98447,1e-05,2.50195]
[1780059053291,55.64,73223.27,0.0,0.98447,1e-05,2.50181]
[1780059058326,55.65,73226.03,0.0,0.98449,1e-05,2.49843]
[1780059063365,55.65,73223.93,0.0,0.98446,1e-05,2.50259]
[1780059066385,55.65,73236.85,0.0,0.9846,1e-05,2.48409]
[1780059067395,55.66,73236.85,0.0,0.9846,1e-05,2.4843]
[1780059068406,55.67,73229.17,0.0,0.9845,1e-05,2.49757]
[1780059071420,55.67,73225.23,0.0,0.98445,1e-05,2.50392]
[1780059076458,55.67,73224.17,0.0,0.98443,1e-05,2.50637]
[1780059081495,55.68,73222.34,0.0,0.98441,1e-05,2.50995]
[1780059086530,55.68,73226.17,0.0,0.98444,1e-05,2.50498]
[1780059088556,55.68,73233.05,0.0,0.98452,1e-05,2.49536]
[1780059090556,55.68,73235.27,0.0,0.98454,1e-05,2.49249]
[1780059092572,55.69,73241.07,0.0,0.98461,1e-05,2.48265]
[1780059093578,55.69,73247.78,0.0,0.98468,1e-05,2.47303]
[1780059095592,55.69,73253.59,0.0,0.98474,1e-05,2.465]
[1780059100627,55.7,73253.55,0.0,0.98473,1e-05,2.46629]
[1780059103648,55.7,73248.56,0.0,0.98467,1e-05,2.47429]
[1780059108686,55.71,73251.81,0.0,0.98469,1e-05,2.47088]
[1780059113720,55.71,73250.2,0.0,0.98467,1e-05,2.47411]
[1780059116740,55.71,73256.56,0.0,0.98473,1e-05,2.4657]
[1780059117748,55.72,73263.15,0.0,0.9848,1e-05,2.45635]
[1780059119764,55.72,73273.79,0.0,0.98491,1e-05,2.44144]
[1780059124801,55.73,73273.34,0.0,0.9849,1e-05,2.44344]
[1780059129846,55.73,73267.9,0.0,0.98483,1e-05,2.45266]
[1780059134882,55.74,73261.12,0.0,0.98475,1e-05,2.46383]
[1780059140853,55.78,73256.31,0.0,0.98463,1e-05,2.47993]
[1780059142934,55.82,73268.89,0.0,0.98472,1e-05,2.46805]
[1780059144948,55.84,73275.89,0.0,0.98476,1e-05,2.46261]
[1780059147970,55.86,73287.58,0.0,0.98485,1e-05,2.45095]
[1780059151997,55.88,73292.93,0.0,0.98489,1e-05,2.44463]
[1780059157040,55.89,73290.29,0.0,0.98485,1e-05,2.44979]
[1780059162075,55.89,73289.35,0.0,0.98483,1e-05,2.45271]
[1780059167109,55.9,73290.36,0.0,0.98484,1e-05,2.45227]
[1780059172145,55.91,73285.68,0.0,0.98478,1e-05,2.46034]
[1780059174159,55.91,73285.34,0.0,0.98477,1e-05,2.46132]
[1780059179195,55.91,73285.77,0.0,0.98477,1e-05,2.4619]
[1780059182216,55.92,73291.25,0.0,0.98482,1e-05,2.45467]
[1780059185239,55.93,73293.72,0.0,0.98482,1e-05,2.45438]
[1780059190273,55.94,73295.53,0.0,0.98483,1e-05,2.45302]
[1780059195316,55.95,73291.56,0.0,0.98478,1e-05,2.45998]
[1780059200345,55.95,73291.67,0.0,0.98478,1e-05,2.46075]
[1780059205380,55.96,73290.37,0.0,0.98475,1e-05,2.46378]
[1780059208401,55.96,73280.87,0.0,0.98464,1e-05,2.47848]
[1780059209407,55.96,73272.11,0.0,0.98455,1e-05,2.49146]
[1780059214442,55.97,73269.3,0.0,0.98452,1e-05,2.49456]
[1780059219478,55.97,73270.75,0.0,0.98453,1e-05,2.4935]
[1780059224512,55.97,73270.91,0.0,0.98453,1e-05,2.49398]
[1780059229548,55.98,73272.92,0.0,0.98454,1e-05,2.49211]
[1780059234582,55.98,73277.5,0.0,0.98459,1e-05,2.48634]
[1780059239623,55.99,73278.52,0.0,0.98459,1e-05,2.48579]
[1780059240629,55.99,73284.79,0.0,0.98466,1e-05,2.47683]
[1780059241632,55.99,73282.16,0.0,0.98463,1e-05,2.48087]
[1780059243646,55.99,73277.55,0.0,0.98457,1e-05,2.48799]
[1780059248682,56.0,73278.74,0.0,0.98458,1e-05,2.48718]
[1780059251701,56.0,73275.48,0.0,0.98454,1e-05,2.49248]
[1780059256737,56.0,73275.03,0.0,0.98453,1e-05,2.49399]
[1780059262780,56.01,73275.26,0.0,0.98452,1e-05,2.49468]
[1780059267814,56.01,73267.28,0.0,0.98443,1e-05,2.50722]
[1780059272850,56.02,73268.62,0.0,0.98445,1e-05,2.50425]
[1780059280906,56.02,73270.02,0.0,0.98446,1e-05,2.50355]
[1780059285941,56.03,73266.08,0.0,0.98441,1e-05,2.51009]
[1780059286950,56.03,73260.83,0.0,0.98435,1e-05,2.51782]
[1780059287962,56.03,73260.83,0.0,0.98435,1e-05,2.51808]
[1780059289969,56.03,73255.85,0.0,0.98429,1e-05,2.52566]
[1780059295005,56.03,73258.85,0.0,0.98432,1e-05,2.52177]
[1780059300051,56.04,73263.1,0.0,0.98436,1e-05,2.51605]
[1780059305074,56.04,73263.91,0.0,0.98437,1e-05,2.51542]
[1780059310109,56.04,73264.89,0.0,0.98438,1e-05,2.51453]
[1780059316151,56.04,73266.27,0.0,0.98439,1e-05,2.51316]
[1780059320180,56.05,73273.67,0.0,0.98446,1e-05,2.50275]
[1780059325216,56.05,73276.56,0.0,0.98449,1e-05,2.49918]
[1780059330251,56.05,73274.22,0.0,0.98446,1e-05,2.50323]
[1780059335290,56.06,73277.08,0.0,0.9845,1e-05,2.49796]
[1780059340320,56.06,73275.26,0.0,0.98447,1e-05,2.50128]
[1780059345359,56.06,73275.92,0.0,0.98447,1e-05,2.50096]
[1780059348377,56.06,73268.06,0.0,0.98439,1e-05,2.51286]
[1780059353412,56.07,73267.39,0.0,0.98438,1e-05,2.51438]
[1780059358448,56.07,73266.87,0.0,0.98437,1e-05,2.51567]
[1780059359456,56.07,73259.96,0.0,0.98429,1e-05,2.52595]
[1780059360461,56.07,73252.4,0.0,0.98421,1e-05,2.53722]
[1780059364491,56.07,73242.89,0.0,0.9841,1e-05,2.55159]
[1780059369525,56.07,73240.16,0.0,0.98407,1e-05,2.55591]
[1780059372545,56.07,73233.42,0.0,0.98399,1e-05,2.56611]
[1780059377580,56.07,73229.93,0.0,0.98395,1e-05,2.5715]
[1780059382616,56.07,73228.6,0.0,0.98394,1e-05,2.57363]
[1780059387653,56.08,73226.86,0.0,0.98391,1e-05,2.57638]
[1780059392688,56.08,73224.34,0.0,0.9839,1e-05,2.57854]
[1780059396718,56.08,73218.79,0.0,0.98383,1e-05,2.58697]
[1780059401752,56.08,73216.42,0.0,0.98381,1e-05,2.59054]
[1780059407792,56.08,73216.72,0.0,0.98381,1e-05,2.5901]
[1780059412829,56.08,73214.44,0.0,0.98378,1e-05,2.59352]
[1780059417864,56.08,73215.37,0.0,0.98379,1e-05,2.59207]
[1780059420891,56.08,73222.56,0.0,0.98388,1e-05,2.58122]
[1780059422911,56.08,73225.07,0.0,0.9839,1e-05,2.57745]
[1780059424927,56.08,73229.78,0.0,0.98396,1e-05,2.57043]
[1780059429961,56.08,73226.46,0.0,0.98392,1e-05,2.57556]
[1780059435000,56.08,73225.39,0.0,0.98391,1e-05,2.57726]
[1780059440035,56.08,73223.67,0.0,0.98389,1e-05,2.57992]
[1780059445067,56.08,73223.94,0.0,0.98389,1e-05,2.57957]
[1780059450102,56.08,73223.92,0.0,0.98389,1e-05,2.57968]
[1780059455137,56.08,73222.47,0.0,0.98388,1e-05,2.58017]
[1780059460173,56.08,73224.4,0.0,0.9839,1e-05,2.57736]
[1780059465207,56.08,73226.17,0.0,0.98392,1e-05,2.5748]
[1780059470241,56.08,73225.18,0.0,0.98391,1e-05,2.57638]
[1780059476283,56.08,73226.7,0.0,0.98393,1e-05,2.57426]
[1780059481318,56.08,73223.15,0.0,0.98388,1e-05,2.57972]
[1780059486354,56.08,73223.64,0.0,0.98389,1e-05,2.57908]
[1780059490382,56.08,73229.54,0.0,0.98395,1e-05,2.57032]
[1780059495416,56.08,73224.59,0.0,0.9839,1e-05,2.57788]
[1780059500455,56.08,73224.3,0.0,0.98389,1e-05,2.57842]
[1780059504512,56.08,73232.4,0.0,0.98398,1e-05,2.56638]
[1780059510559,56.09,73234.49,0.0,0.98401,1e-05,2.56352]
[1780059515592,56.09,73230.79,0.0,0.98397,1e-05,2.56748]
[1780059521636,56.09,73230.8,0.0,0.98397,1e-05,2.56765]
[1780059526669,56.09,73228.57,0.0,0.98395,1e-05,2.57112]
[1780059531705,56.09,73224.65,0.0,0.9839,1e-05,2.57706]
[1780059536740,56.09,73220.3,0.0,0.98385,1e-05,2.58365]
[1780059541774,56.09,73218.2,0.0,0.98383,1e-05,2.58679]
[1780059546810,56.09,73219.23,0.0,0.98384,1e-05,2.58523]
[1780059551846,56.09,73219.94,0.0,0.98385,1e-05,2.58416]
[1780059557889,56.09,73220.14,0.0,0.98385,1e-05,2.58389]
[1780059562923,56.09,73220.36,0.0,0.98385,1e-05,2.58359]
[1780059568965,56.09,73220.8,0.0,0.98386,1e-05,2.58296]
[1780059574005,56.09,73220.97,0.0,0.98387,1e-05,2.58099]
[1780059579044,56.09,73221.11,0.0,0.98387,1e-05,2.58085]
[1780059584080,56.09,73218.25,0.0,0.98384,1e-05,2.5852]
[1780059589114,56.09,73218.03,0.0,0.98384,1e-05,2.58556]
[1780059594150,56.09,73218.2,0.0,0.98384,1e-05,2.58534]
[1780059599185,56.09,73219.04,0.0,0.98385,1e-05,2.5841]
[1780059604221,56.09,73218.01,0.0,0.98384,1e-05,2.58569]
[1780059609255,56.09,73219.68,0.0,0.98385,1e-05,2.58319]
[1780059614290,56.09,73221.65,0.0,0.98388,1e-05,2.58029]
[1780059619326,56.09,73218.06,0.0,0.98383,1e-05,2.58576]
[1780059620336,56.09,73209.54,0.0,0.98374,1e-05,2.59862]
[1780059621341,56.09,73203.4,0.0,0.98367,1e-05,2.60786]
[1780059626381,56.09,73207.58,0.0,0.98372,1e-05,2.6014]
[1780059631413,56.09,73207.52,0.0,0.98373,1e-05,2.5996]
[1780059636448,56.09,73199.81,0.0,0.98364,1e-05,2.61116]
[1780059637455,56.09,73195.71,0.0,0.9836,1e-05,2.61728]
[1780059639468,56.09,73190.27,0.0,0.98354,1e-05,2.62543]
[1780059642488,56.09,73197.3,0.0,0.98362,1e-05,2.61454]
[1780059646517,56.09,73201.7,0.0,0.98367,1e-05,2.60772]
[1780059651552,56.09,73202.96,0.0,0.98368,1e-05,2.60564]
[1780059656587,56.08,73206.7,0.0,0.98373,1e-05,2.59986]
[1780059661621,56.08,73207.9,0.0,0.98374,1e-05,2.59793]
[1780059665651,56.08,73202.42,0.0,0.98368,1e-05,2.6061]
[1780059670686,56.08,73203.94,0.0,0.9837,1e-05,2.60362]
[1780059677735,56.08,73199.62,0.0,0.98365,1e-05,2.60989]
[1780059682771,56.08,73200.9,0.0,0.98367,1e-05,2.60769]
[1780059683777,56.08,73190.21,0.0,0.98355,1e-05,2.62389]
[1780059684784,56.08,73190.21,0.0,0.98355,1e-05,2.62381]
[1780059685792,56.08,73184.94,0.0,0.98349,1e-05,2.63176]
[1780059692841,56.08,73183.33,0.0,0.98348,1e-05,2.6318]
[1780059696876,56.07,73177.65,0.0,0.98342,1e-05,2.64014]
[1780059701905,56.07,73174.78,0.0,0.98339,1e-05,2.64402]
[1780059706941,56.07,73175.22,0.0,0.9834,1e-05,2.64284]
[1780059708955,56.07,73166.93,0.0,0.98331,1e-05,2.65535]
[1780059709963,56.07,73161.03,0.0,0.98324,1e-05,2.66431]
[1780059715017,56.06,73151.34,0.0,0.98313,1e-05,2.67874]
[1780059716015,56.06,73146.56,0.0,0.98308,1e-05,2.686]
[1780059717013,56.06,73139.28,0.0,0.983,1e-05,2.69621]
[1780059718021,56.06,73139.56,0.0,0.983,1e-05,2.69559]
[1780059723062,56.05,73137.49,0.0,0.98299,1e-05,2.69787]
[1780059727087,56.05,73132.66,0.0,0.98294,1e-05,2.70442]
[1780059730123,56.05,73150.49,0.0,0.98315,1e-05,2.67628]
[1780059731112,56.05,73163.76,0.0,0.9833,1e-05,2.65563]
[1780059732120,56.05,73175.18,0.0,0.98344,1e-05,2.63788]
[1780059737153,56.04,73177.35,0.0,0.98347,1e-05,2.63412]
[1780059742189,56.04,73179.36,0.0,0.98349,1e-05,2.63062]
[1780059747225,56.04,73181.91,0.0,0.98352,1e-05,2.62633]
[1780059752260,56.04,73172.04,0.0,0.98342,1e-05,2.63924]
[1780059753267,56.04,73167.14,0.0,0.98337,1e-05,2.64665]
[1780059755281,56.04,73164.73,0.0,0.98334,1e-05,2.65012]
[1780059760317,56.03,73163.89,0.0,0.98334,1e-05,2.65082]
[1780059764345,56.03,73173.32,0.0,0.98345,1e-05,2.63589]
[1780059765321,56.03,73177.36,0.0,0.9835,1e-05,2.62963]
[1780059769380,56.03,73180.0,0.0,0.98353,1e-05,2.6253]
[1780059772406,56.03,73167.73,0.0,0.98339,1e-05,2.64385]
[1780059773413,56.03,73164.04,0.0,0.98335,1e-05,2.64942]
[1780059777441,56.02,73161.25,0.0,0.98332,1e-05,2.65324]
[1780059782477,56.02,73160.06,0.0,0.98331,1e-05,2.65448]
[1780059786505,56.02,73165.27,0.0,0.98337,1e-05,2.64602]
[1780059788518,56.02,73158.89,0.0,0.9833,1e-05,2.65562]
[1780059793555,56.02,73158.13,0.0,0.9833,1e-05,2.65621]
[1780059798589,56.01,73158.22,0.0,0.9833,1e-05,2.6555]
[1780059803624,56.01,73156.27,0.0,0.98328,1e-05,2.65794]
[1780059808661,56.01,73154.64,0.0,0.98327,1e-05,2.65987]
[1780059809666,56.01,73162.16,0.0,0.98336,1e-05,2.64817]
[1780059810673,56.01,73165.69,0.0,0.9834,1e-05,2.64266]
[1780059812691,56.01,73172.73,0.0,0.98349,1e-05,2.62992]
[1780059817725,56.0,73181.03,0.0,0.98359,1e-05,2.61696]
[1780059822758,56.0,73183.49,0.0,0.98362,1e-05,2.613]
[1780059827793,56.0,73181.18,0.0,0.98359,1e-05,2.61631]
[1780059832828,56.0,73185.64,0.0,0.98364,1e-05,2.60933]
[1780059834843,56.0,73187.76,0.0,0.98367,1e-05,2.60605]
[1780059839878,56.0,73192.16,0.0,0.98372,1e-05,2.59924]
[1780059844912,56.0,73192.29,0.0,0.98372,1e-05,2.59895]
[1780059851963,56.0,73188.75,0.0,0.98368,1e-05,2.60412]
[1780059856996,56.0,73178.42,0.0,0.98357,1e-05,2.61967]
[1780059858005,56.0,73177.51,0.0,0.98356,1e-05,2.621]
[1780059863040,56.0,73176.41,0.0,0.98355,1e-05,2.62239]
[1780059868075,56.0,73178.18,0.0,0.98357,1e-05,2.61942]
[1780059873110,55.99,73182.65,0.0,0.98363,1e-05,2.61062]
[1780059876142,55.99,73189.86,0.0,0.98371,1e-05,2.59956]
[1780059877149,55.99,73191.33,0.0,0.98373,1e-05,2.59731]
[1780059879164,55.99,73179.97,0.0,0.9836,1e-05,2.61452]
[1780059880170,55.99,73176.48,0.0,0.98356,1e-05,2.6198]
[1780059882198,55.99,73187.01,0.0,0.98368,1e-05,2.60365]
[1780059884213,55.99,73191.94,0.0,0.98374,1e-05,2.59615]
[1780059889248,55.99,73188.3,0.0,0.9837,1e-05,2.60161]
[1780059890258,55.99,73181.26,0.0,0.98362,1e-05,2.61226]
[1780059895293,55.99,73180.63,0.0,0.98361,1e-05,2.61302]
[1780059900333,55.99,73181.82,0.0,0.98363,1e-05,2.61101]
[1780059905362,55.99,73186.81,0.0,0.98369,1e-05,2.60329]
[1780059907376,55.99,73181.04,0.0,0.98362,1e-05,2.612]
[1780059909390,55.99,73176.73,0.0,0.98357,1e-05,2.61848]
[1780059914426,55.99,73173.92,0.0,0.98354,1e-05,2.6225]
[1780059917447,55.99,73168.56,0.0,0.98348,1e-05,2.63051]
[1780059922482,55.99,73167.95,0.0,0.98348,1e-05,2.63108]
[1780059927518,55.98,73168.7,0.0,0.98349,1e-05,2.62957]
[1780059930540,55.98,73177.42,0.0,0.98359,1e-05,2.61605]
[1780059931546,55.98,73181.19,0.0,0.98364,1e-05,2.60849]
[1780059936587,55.98,73178.98,0.0,0.98362,1e-05,2.61168]
[1780059941616,55.98,73179.67,0.0,0.98363,1e-05,2.61044]
[1780059946651,55.98,73180.53,0.0,0.98364,1e-05,2.60898]
[1780059951687,55.98,73181.39,0.0,0.98365,1e-05,2.60753]
[1780059956723,55.98,73181.36,0.0,0.98365,1e-05,2.60742]
[1780059961762,55.98,73181.86,0.0,0.98366,1e-05,2.60657]
[1780059963770,55.98,73189.81,0.0,0.98375,1e-05,2.59446]
[1780059968805,55.98,73190.86,0.0,0.98376,1e-05,2.59286]
[1780059969813,55.98,73185.71,0.0,0.9837,1e-05,2.60065]
[1780059974850,55.98,73187.08,0.0,0.98372,1e-05,2.5985]
[1780059979886,55.98,73188.52,0.0,0.98374,1e-05,2.59628]
[1780059984921,55.98,73186.35,0.0,0.98371,1e-05,2.59948]
[1780059989957,55.98,73186.03,0.0,0.98371,1e-05,2.59987]
[1780059994993,55.98,73183.49,0.0,0.98369,1e-05,2.60184]
[1780060000027,55.97,73182.04,0.0,0.98368,1e-05,2.60393]
[1780060005063,55.97,73182.3,0.0,0.98368,1e-05,2.60344]
[1780060010098,55.97,73179.15,0.0,0.98364,1e-05,2.60812]
[1780060015133,55.97,73174.89,0.0,0.9836,1e-05,2.61441]
[1780060020168,55.97,73173.14,0.0,0.98358,1e-05,2.61689]
[1780060023190,55.97,73168.12,0.0,0.98352,1e-05,2.62441]
[1780060028226,55.97,73166.75,0.0,0.98351,1e-05,2.62621]
[1780060030256,55.97,73174.79,0.0,0.9836,1e-05,2.61385]
[1780060031258,55.97,73188.28,0.0,0.98376,1e-05,2.59335]
[1780060036292,55.97,73187.76,0.0,0.98375,1e-05,2.5941]
[1780060041327,55.97,73184.93,0.0,0.98372,1e-05,2.59833]
[1780060046365,55.97,73184.38,0.0,0.98371,1e-05,2.5991]
[1780060051401,55.97,73183.82,0.0,0.98372,1e-05,2.59811]
[1780060057444,55.97,73179.2,0.0,0.98367,1e-05,2.60498]
[1780060062480,55.97,73178.38,0.0,0.98366,1e-05,2.60611]
[1780060067522,55.97,73177.62,0.0,0.98365,1e-05,2.60714]
[1780060073558,55.97,73176.4,0.0,0.98364,1e-05,2.60884]
[1780060078593,55.97,73176.13,0.0,0.98363,1e-05,2.60912]
[1780060083629,55.96,73175.66,0.0,0.98363,1e-05,2.60971]
[1780060085643,55.96,73170.3,0.0,0.98357,1e-05,2.61782]
[1780060090699,55.96,73171.24,0.0,0.98358,1e-05,2.61618]
[1780060093703,55.96,73151.67,0.0,0.98336,1e-05,2.64603]
[1780060094711,55.96,73144.71,0.0,0.98328,1e-05,2.65667]
[1780060095716,55.96,73141.99,0.0,0.98325,1e-05,2.66076]
[1780060100751,55.96,73135.75,0.0,0.98318,1e-05,2.66983]
[1780060101755,55.96,73134.36,0.0,0.98316,1e-05,2.67185]
[1780060105788,55.96,73126.78,0.0,0.98308,1e-05,2.68305]
[1780060107806,55.95,73121.34,0.0,0.98302,1e-05,2.69119]
[1780060111838,55.95,73132.23,0.0,0.98316,1e-05,2.67176]
[1780060112844,55.95,73131.42,0.0,0.98315,1e-05,2.67287]
[1780060113863,55.95,73125.4,0.0,0.98308,1e-05,2.68208]
[1780060114866,55.95,73113.41,0.0,0.98294,1e-05,2.70063]
[1780060115878,55.95,73095.46,0.0,0.98273,1e-05,2.72882]
[1780060116879,55.95,73106.91,0.0,0.98287,1e-05,2.71037]
[1780060117885,55.95,73112.2,0.0,0.98293,1e-05,2.70187]
[1780060119898,55.94,73119.67,0.0,0.98302,1e-05,2.68981]
[1780060120905,55.94,73112.57,0.0,0.98294,1e-05,2.70073]
[1780060121913,55.94,73106.66,0.0,0.98287,1e-05,2.7098]
[1780060122918,55.94,73101.73,0.0,0.98281,1e-05,2.71733]
[1780060125941,55.94,73096.85,0.0,0.98276,1e-05,2.72434]
[1780060130977,55.93,73099.6,0.0,0.9828,1e-05,2.71889]
[1780060135019,55.93,73105.14,0.0,0.98288,1e-05,2.70933]
[1780060136044,55.93,73114.92,0.0,0.98299,1e-05,2.69382]
[1780060137956,55.93,73122.53,0.0,0.98308,1e-05,2.68163]
[1780060142084,55.92,73115.74,0.0,0.98301,1e-05,2.69159]
[1780060144100,55.92,73110.78,0.0,0.98295,1e-05,2.69899]
[1780060148126,55.92,73117.07,0.0,0.98303,1e-05,2.68846]
[1780060151156,55.92,73123.4,0.0,0.98311,1e-05,2.67812]
[1780060153161,55.91,73123.98,0.0,0.98312,1e-05,2.67693]
[1780060158197,55.91,73123.19,0.0,0.98312,1e-05,2.67744]
[1780060161218,55.91,73129.4,0.0,0.98319,1e-05,2.66737]
[1780060162225,55.91,73132.65,0.0,0.98323,1e-05,2.66221]
[1780060167260,55.91,73135.19,0.0,0.98326,1e-05,2.65772]
[1780060172295,55.9,73132.49,0.0,0.98325,1e-05,2.65957]
[1780060174309,55.9,73130.55,0.0,0.98323,1e-05,2.66234]
[1780060178337,55.9,73125.0,0.0,0.98316,1e-05,2.67048]
[1780060183372,55.9,73128.4,0.0,0.98321,1e-05,2.66457]
[1780060185386,55.9,73137.53,0.0,0.98332,1e-05,2.65021]
[1780060186393,55.9,73135.56,0.0,0.9833,1e-05,2.65315]
[1780060191429,55.89,73133.98,0.0,0.98328,1e-05,2.65505]
[1780060193446,55.89,73137.6,0.0,0.98332,1e-05,2.64926]
[1780060198482,55.89,73133.59,0.0,0.98328,1e-05,2.65496]
[1780060203524,55.89,73125.79,0.0,0.98319,1e-05,2.66649]
[1780060205534,55.89,73120.1,0.0,0.98313,1e-05,2.67507]
[1780060208554,55.88,73118.85,0.0,0.98312,1e-05,2.67659]
[1780060213591,55.88,73120.96,0.0,0.98315,1e-05,2.6726]
[1780060218626,55.88,73119.41,0.0,0.98314,1e-05,2.67419]
[1780060223662,55.87,73117.27,0.0,0.98312,1e-05,2.67683]
[1780060228699,55.87,73111.73,0.0,0.98306,1e-05,2.68474]
[1780060233736,55.87,73109.06,0.0,0.98304,1e-05,2.68629]
[1780060238773,55.86,73112.01,0.0,0.98308,1e-05,2.68089]
[1780060242799,55.86,73113.02,0.0,0.9831,1e-05,2.67874]
[1780060247836,55.86,73110.82,0.0,0.98308,1e-05,2.68146]
[1780060252870,55.85,73108.36,0.0,0.98305,1e-05,2.68455]
[1780060255891,55.85,73097.23,0.0,0.98293,1e-05,2.7015]
[1780060256902,55.85,73092.14,0.0,0.98287,1e-05,2.7095]
[1780060257908,55.85,73091.06,0.0,0.98286,1e-05,2.71081]
[1780060262943,55.85,73085.42,0.0,0.98279,1e-05,2.71933]
[1780060266975,55.84,73093.98,0.0,0.9829,1e-05,2.705]
[1780060267982,55.84,73092.79,0.0,0.98289,1e-05,2.70667]
[1780060273017,55.84,73095.55,0.0,0.98293,1e-05,2.70138]
[1780060278055,55.83,73095.89,0.0,0.98294,1e-05,2.69989]
[1780060283089,55.83,73096.48,0.0,0.98295,1e-05,2.69867]
[1780060288125,55.84,73087.69,0.0,0.98282,1e-05,2.7148]
[1780060290150,55.85,73084.27,0.0,0.98278,1e-05,2.72105]
[1780060295179,55.85,73078.63,0.0,0.98272,1e-05,2.7283]
[1780060300208,55.84,73074.89,0.0,0.98268,1e-05,2.73304]
[1780060305244,55.84,73073.38,0.0,0.98267,1e-05,2.73422]
[1780060310278,55.83,73072.89,0.0,0.98268,1e-05,2.73379]
[1780060315314,55.82,73072.83,0.0,0.98269,1e-05,2.73268]
[1780060320352,55.82,73074.74,0.0,0.98272,1e-05,2.72844]
[1780060325390,55.81,73076.95,0.0,0.98275,1e-05,2.72356]
[1780060330426,55.81,73079.31,0.0,0.98279,1e-05,2.71873]
[1780060335461,55.8,73074.7,0.0,0.98274,1e-05,2.72493]
[1780060339489,55.8,73068.53,0.0,0.98268,1e-05,2.73376]
[1780060343519,55.79,73074.54,0.0,0.98276,1e-05,2.72331]
[1780060348554,55.79,73073.05,0.0,0.98275,1e-05,2.72454]
[1780060353592,55.78,73072.39,0.0,0.98276,1e-05,2.72262]
[1780060355611,55.78,73067.36,0.0,0.9827,1e-05,2.73076]
[1780060357622,55.79,73060.66,0.0,0.98261,1e-05,2.7422]
[1780060361651,55.79,73052.84,0.0,0.98251,1e-05,2.75585]
[1780060362659,55.8,73052.84,0.0,0.9825,1e-05,2.75702]
[1780060363664,55.8,73060.02,0.0,0.98258,1e-05,2.74643]
[1780060368698,55.81,73062.28,0.0,0.98259,1e-05,2.7448]
[1780060373742,55.82,73055.55,0.0,0.98249,1e-05,2.75743]
[1780060375751,55.82,73042.9,0.0,0.98234,1e-05,2.77835]
[1780060377766,55.83,73030.92,0.0,0.98218,1e-05,2.79825]
[1780060379779,55.83,73021.78,0.0,0.98207,1e-05,2.81359]
[1780060380788,55.83,73012.7,0.0,0.98195,1e-05,2.8286]
[1780060381863,55.83,73012.7,0.0,0.98195,1e-05,2.82885]
[1780060383817,55.83,73038.79,0.0,0.98227,1e-05,2.78722]
[1780060386845,55.84,73032.66,0.0,0.98219,1e-05,2.79802]
[1780060387850,55.84,73040.25,0.0,0.98228,1e-05,2.78612]
[1780060392886,55.85,73048.79,0.0,0.98237,1e-05,2.774]
[1780060395908,55.85,73056.6,0.0,0.98246,1e-05,2.76256]
[1780060400945,55.86,73061.19,0.0,0.9825,1e-05,2.75702]
[1780060405980,55.87,73068.52,0.0,0.98257,1e-05,2.74717]
[1780060411018,55.88,73063.59,0.0,0.98251,1e-05,2.75501]
[1780060413029,55.87,73058.22,0.0,0.98245,1e-05,2.76296]
[1780060415041,55.87,73059.25,0.0,0.98247,1e-05,2.76068]
[1780060417057,55.87,73061.97,0.0,0.98251,1e-05,2.75573]
[1780060422090,55.86,73065.2,0.0,0.98256,1e-05,2.74907]
[1780060427125,55.86,73067.31,0.0,0.98259,1e-05,2.74427]
[1780060432163,55.85,73060.61,0.0,0.98252,1e-05,2.7535]
[1780060434174,55.85,73054.51,0.0,0.98245,1e-05,2.76261]
[1780060439210,55.84,73051.91,0.0,0.98243,1e-05,2.76516]
[1780060444245,55.83,73050.67,0.0,0.98243,1e-05,2.76551]
[1780060449285,55.82,73053.44,0.0,0.98248,1e-05,2.75947]
[1780060454316,55.82,73052.39,0.0,0.98248,1e-05,2.75957]
[1780060455322,55.81,73044.11,0.0,0.98238,1e-05,2.7725]
[1780060456329,55.81,73042.89,0.0,0.98236,1e-05,2.77412]
[1780060461364,55.81,73043.7,0.0,0.98237,1e-05,2.77312]
[1780060463382,55.82,73031.33,0.0,0.98222,1e-05,2.79365]
[1780060464392,55.82,73021.12,0.0,0.98209,1e-05,2.81043]
[1780060465398,55.82,73023.76,0.0,0.98211,1e-05,2.80687]
[1780060467412,55.83,73030.24,0.0,0.98219,1e-05,2.7974]
[1780060472452,55.83,73027.71,0.0,0.98215,1e-05,2.8015]
[1780060477483,55.84,73022.26,0.0,0.98207,1e-05,2.81173]
[1780060482520,55.85,73021.18,0.0,0.98205,1e-05,2.81483]
[1780060487553,55.85,73024.48,0.0,0.98208,1e-05,2.81087]
[1780060492589,55.86,73031.18,0.0,0.98215,1e-05,2.80149]
[1780060497622,55.87,73032.38,0.0,0.98216,1e-05,2.80109]
[1780060500645,55.87,73043.53,0.0,0.98229,1e-05,2.78405]
[1780060501650,55.87,73043.14,0.0,0.98228,1e-05,2.78501]
[1780060506685,55.88,73038.04,0.0,0.98221,1e-05,2.79483]
[1780060508711,55.89,73037.1,0.0,0.98219,1e-05,2.79726]
[1780060509717,55.89,73030.25,0.0,0.9821,1e-05,2.80859]
[1780060514752,55.89,73026.91,0.0,0.98205,1e-05,2.81537]
[1780060515760,55.89,73033.63,0.0,0.98213,1e-05,2.8048]
[1780060517774,55.9,73041.12,0.0,0.98222,1e-05,2.79335]
[1780060521802,55.9,73047.93,0.0,0.98229,1e-05,2.78368]
[1780060526839,55.91,73051.59,0.0,0.98232,1e-05,2.77945]
[1780060531872,55.92,73050.18,0.0,0.98231,1e-05,2.78148]
[1780060536909,55.93,73047.89,0.0,0.98227,1e-05,2.78668]
[1780060541944,55.93,73048.72,0.0,0.98227,1e-05,2.78687]
[1780060546979,55.94,73050.56,0.0,0.98228,1e-05,2.78541]
[1780060550003,55.95,73040.3,0.0,0.98214,1e-05,2.80323]
[1780060553025,55.95,73045.21,0.0,0.9822,1e-05,2.79613]
[1780060558061,55.97,73048.93,0.0,0.98221,1e-05,2.79382]
[1780060559068,55.97,73054.95,0.0,0.98229,1e-05,2.78445]
[1780060564106,55.97,73038.15,0.0,0.98207,1e-05,2.81288]
[1780060567128,55.98,73027.13,0.0,0.98193,1e-05,2.83142]
[1780060572164,55.98,73020.04,0.0,0.98183,1e-05,2.844]
[1780060577198,55.99,73028.93,0.0,0.98193,1e-05,2.83056]
[1780060578205,55.99,73030.04,0.0,0.98195,1e-05,2.82899]
[1780060581226,55.99,73033.49,0.0,0.98198,1e-05,2.8241]
[1780060586260,56.0,73031.73,0.0,0.98195,1e-05,2.82813]
[1780060591296,56.02,73030.25,0.0,0.98191,1e-05,2.83392]
[1780060596332,56.04,73029.97,0.0,0.98188,1e-05,2.83748]
[1780060601366,56.02,73031.67,0.0,0.98192,1e-05,2.83249]
[1780060606401,56.01,73026.54,0.0,0.98187,1e-05,2.83858]
[1780060611435,56.0,73030.98,0.0,0.98194,1e-05,2.82911]
[1780060612443,56.0,73036.01,0.0,0.98201,1e-05,2.82052]
[1780060615463,56.0,73037.19,0.0,0.98203,1e-05,2.81735]
[1780060621469,55.98,73036.33,0.0,0.98204,1e-05,2.81625]
[1780060625534,55.98,73028.43,0.0,0.98195,1e-05,2.8274]
[1780060626541,55.98,73026.84,0.0,0.98194,1e-05,2.82955]
[1780060632583,55.96,73029.2,0.0,0.98199,1e-05,2.82317]
[1780060637621,55.95,73029.27,0.0,0.982,1e-05,2.82097]
[1780060640646,55.95,73034.32,0.0,0.98207,1e-05,2.81156]
[1780060641612,55.95,73042.83,0.0,0.98218,1e-05,2.79743]
[1780060642660,55.95,73049.29,0.0,0.98226,1e-05,2.78713]
[1780060643667,55.94,73049.87,0.0,0.98227,1e-05,2.78584]
[1780060648702,55.95,73050.31,0.0,0.98226,1e-05,2.78669]
[1780060651722,55.96,73040.14,0.0,0.98214,1e-05,2.80211]
[1780060652738,55.96,73033.8,0.0,0.98206,1e-05,2.81262]
[1780060653741,55.96,73036.63,0.0,0.9821,1e-05,2.80832]
[1780060654747,55.96,73046.09,0.0,0.98221,1e-05,2.79334]
[1780060655755,55.96,73049.56,0.0,0.98225,1e-05,2.78806]
[1780060659782,55.97,73041.02,0.0,0.98214,1e-05,2.80299]
[1780060661797,55.97,73039.57,0.0,0.98212,1e-05,2.80588]
[1780060666832,55.98,73040.38,0.0,0.98212,1e-05,2.80592]
[1780060671869,55.98,73042.32,0.0,0.98213,1e-05,2.80414]
[1780060676904,55.99,73045.76,0.0,0.98216,1e-05,2.79995]
[1780060679928,55.99,73049.95,0.0,0.9822,1e-05,2.79434]
[1780060684960,56.0,73048.98,0.0,0.98218,1e-05,2.79731]
[1780060689995,56.01,73048.86,0.0,0.98217,1e-05,2.7989]
[1780060695031,56.01,73048.42,0.0,0.98215,1e-05,2.80098]
[1780060700065,56.02,73049.82,0.0,0.98216,1e-05,2.80009]
[1780060705099,56.03,73051.13,0.0,0.98217,1e-05,2.79935]
[1780060708123,56.03,73044.57,0.0,0.98208,1e-05,2.81071]
[1780060713156,56.04,73044.28,0.0,0.98208,1e-05,2.81057]
[1780060718192,56.04,73044.56,0.0,0.98207,1e-05,2.81137]
[1780060723227,56.05,73043.89,0.0,0.98206,1e-05,2.81371]
[1780060728262,56.05,73047.65,0.0,0.9821,1e-05,2.80822]
[1780060733297,56.06,73051.26,0.0,0.98213,1e-05,2.80371]
[1780060737326,56.06,73045.38,0.0,0.98205,1e-05,2.81419]
[1780060740346,56.06,73040.02,0.0,0.98198,1e-05,2.82357]
[1780060741354,56.06,73037.94,0.0,0.98195,1e-05,2.82716]
[1780060746388,56.07,73038.15,0.0,0.98195,1e-05,2.82791]
[1780060751426,56.07,73040.67,0.0,0.98197,1e-05,2.82493]
[1780060755454,56.08,73035.58,0.0,0.9819,1e-05,2.83404]
[1780060760488,56.08,73034.1,0.0,0.98187,1e-05,2.83751]
[1780060765526,56.09,73034.87,0.0,0.98188,1e-05,2.83735]
[1780060767538,56.09,73028.94,0.0,0.9818,1e-05,2.84744]
[1780060768546,56.09,73026.23,0.0,0.98176,1e-05,2.85206]
[1780060773578,56.1,73022.98,0.0,0.98173,1e-05,2.85647]
[1780060778615,56.1,73022.52,0.0,0.98171,1e-05,2.85821]
[1780060783648,56.11,73025.06,0.0,0.98174,1e-05,2.85509]
[1780060788683,56.11,73023.89,0.0,0.98172,1e-05,2.85799]
[1780060794726,56.12,73022.21,0.0,0.98169,1e-05,2.8619]
[1780060799761,56.12,73023.66,0.0,0.9817,1e-05,2.86047]
[1780060804796,56.12,73022.89,0.0,0.98168,1e-05,2.86269]
[1780060809833,56.13,73021.5,0.0,0.98166,1e-05,2.86591]
[1780060814867,56.13,73021.15,0.0,0.98164,1e-05,2.86743]
[1780060819905,56.14,73019.05,0.0,0.98161,1e-05,2.8718]
[1780060824942,56.14,73021.3,0.0,0.98163,1e-05,2.86906]
[1780060828981,56.15,73030.31,0.0,0.98174,1e-05,2.85512]
[1780060829980,56.15,73028.06,0.0,0.98171,1e-05,2.859]
[1780060831995,56.15,73017.2,0.0,0.98158,1e-05,2.8753]
[1780060833002,56.15,73016.33,0.0,0.98157,1e-05,2.8769]
[1780060838039,56.15,73016.82,0.0,0.98157,1e-05,2.87697]
[1780060843077,56.16,73020.22,0.0,0.9816,1e-05,2.87228]
[1780060848113,56.16,73020.45,0.0,0.9816,1e-05,2.87281]
[1780060853148,56.17,73019.57,0.0,0.98158,1e-05,2.87514]
[1780060858185,56.17,73023.04,0.0,0.98162,1e-05,2.87034]
[1780060863219,56.17,73034.35,0.0,0.98176,1e-05,2.85276]
[1780060864225,56.18,73033.4,0.0,0.98173,1e-05,2.85632]
[1780060869259,56.23,73029.34,0.0,0.98161,1e-05,2.87225]
[1780060871280,56.23,73035.08,0.0,0.98167,1e-05,2.8646]
[1780060872280,56.23,73035.77,0.0,0.98167,1e-05,2.86364]
[1780060877317,56.26,73031.72,0.0,0.98158,1e-05,2.87654]
[1780060882353,56.3,73033.42,0.0,0.98154,1e-05,2.88081]
[1780060887387,56.3,73033.15,0.0,0.98153,1e-05,2.88311]
[1780060892422,56.32,73030.46,0.0,0.98148,1e-05,2.88833]
[1780060897457,56.33,73033.47,0.0,0.9815,1e-05,2.88605]
[1780060902493,56.34,73031.63,0.0,0.98147,1e-05,2.89065]
[1780060907527,56.35,73026.79,0.0,0.98138,1e-05,2.90254]
[1780060912562,56.37,73026.9,0.0,0.98136,1e-05,2.90519]
[1780060917597,56.38,73024.62,0.0,0.9813,1e-05,2.9119]
[1780060922631,56.39,73016.7,0.0,0.98118,1e-05,2.92774]
[1780060923638,56.39,73006.37,0.0,0.98105,1e-05,2.94491]
[1780060924651,56.39,72999.73,0.0,0.98096,1e-05,2.95597]
[1780060925652,56.39,72996.42,0.0,0.98092,1e-05,2.96148]
[1780060928673,56.39,72992.19,0.0,0.98087,1e-05,2.96797]
[1780060933708,56.39,72991.5,0.0,0.98087,1e-05,2.96868]
[1780060936732,56.38,72996.96,0.0,0.98095,1e-05,2.95748]
[1780060938750,56.37,73010.61,0.0,0.98114,1e-05,2.93344]
[1780060939757,56.37,73015.37,0.0,0.9812,1e-05,2.92492]
[1780060940764,56.37,73021.71,0.0,0.98129,1e-05,2.91383]
[1780060941769,56.34,73021.34,0.0,0.98133,1e-05,2.9085]
[1780060946804,56.3,73016.97,0.0,0.98134,1e-05,2.90757]
[1780060951850,56.29,72995.22,0.0,0.98109,1e-05,2.93874]
[1780060952856,56.29,72989.0,0.0,0.98101,1e-05,2.94844]
[1780060953864,56.28,72989.64,0.0,0.98103,1e-05,2.94671]
[1780060958908,56.19,72990.11,0.0,0.98119,1e-05,2.92549]
[1780060962943,56.13,72984.18,0.0,0.98121,1e-05,2.92198]
[1780060964954,56.12,72982.75,0.0,0.9812,1e-05,2.92314]
[1780060969988,56.11,72983.53,0.0,0.98124,1e-05,2.91883]
[1780060970996,56.11,72988.64,0.0,0.98131,1e-05,2.90976]
[1780060972006,56.11,72992.38,0.0,0.98136,1e-05,2.90299]
[1780060975026,56.1,72998.14,0.0,0.98145,1e-05,2.89181]
[1780060977040,56.09,73000.07,0.0,0.98148,1e-05,2.88756]
[1780060982076,56.08,72993.07,0.0,0.9814,1e-05,2.8971]
[1780060985097,56.08,72988.61,0.0,0.98134,1e-05,2.90483]
[1780060990133,56.09,72983.02,0.0,0.98127,1e-05,2.91461]
[1780060995168,56.09,72978.11,0.0,0.9812,1e-05,2.92323]
[1780060998190,56.09,72976.15,0.0,0.98118,1e-05,2.92672]
[1780061003224,56.09,72976.34,0.0,0.98117,1e-05,2.92678]
[1780061008261,56.09,72972.86,0.0,0.98113,1e-05,2.93294]
[1780061013298,56.1,72974.46,0.0,0.98116,1e-05,2.92869]
[1780061016321,56.1,72969.42,0.0,0.98109,1e-05,2.93728]
[1780061021360,56.1,72971.7,0.0,0.98112,1e-05,2.93373]
[1780061027401,56.1,72971.02,0.0,0.98111,1e-05,2.93517]
[1780061030427,56.1,72964.09,0.0,0.98102,1e-05,2.94689]
[1780061031435,56.1,72961.59,0.0,0.98098,1e-05,2.95112]
[1780061034451,56.1,72967.2,0.0,0.98106,1e-05,2.94181]
[1780061039487,56.1,72965.95,0.0,0.98104,1e-05,2.94406]
[1780061044522,56.1,72967.03,0.0,0.98105,1e-05,2.9424]
[1780061049558,56.1,72967.59,0.0,0.98106,1e-05,2.94164]
[1780061054593,56.1,72969.09,0.0,0.98108,1e-05,2.93931]
[1780061059627,56.1,72969.71,0.0,0.98108,1e-05,2.93847]
[1780061061654,56.1,72959.48,0.0,0.98095,1e-05,2.95562]
[1780061062651,56.11,72967.61,0.0,0.98105,1e-05,2.94252]
[1780061067689,56.11,72970.19,0.0,0.98107,1e-05,2.93978]
[1780061069704,56.12,72964.52,0.0,0.98099,1e-05,2.94977]
[1780061071717,56.12,72955.07,0.0,0.98088,1e-05,2.96417]
[1780061072724,56.12,72957.81,0.0,0.98092,1e-05,2.95955]
[1780061077759,56.12,72961.77,0.0,0.98097,1e-05,2.9529]
[1780061080783,56.12,72955.22,0.0,0.98088,1e-05,2.96387]
[1780061085819,56.12,72950.9,0.0,0.98083,1e-05,2.97102]
[1780061087841,56.12,72945.43,0.0,0.98076,1e-05,2.98017]
[1780061088844,56.12,72938.82,0.0,0.98067,1e-05,2.99129]
[1780061089847,56.12,72943.88,0.0,0.98074,1e-05,2.98267]
[1780061091861,56.12,72942.9,0.0,0.98072,1e-05,2.98423]
[1780061096896,56.11,72949.63,0.0,0.98081,1e-05,2.97263]
[1780061097903,56.11,72952.31,0.0,0.98085,1e-05,2.96809]
[1780061102944,56.11,72938.95,0.0,0.98067,1e-05,2.99051]
[1780061104958,56.11,72925.13,0.0,0.98049,1e-05,3.01382]
[1780061105966,56.12,72917.87,0.0,0.98039,1e-05,3.02656]
[1780061106971,56.12,72913.96,0.0,0.98034,1e-05,3.03358]
[1780061107979,56.12,72908.95,0.0,0.98027,1e-05,3.04249]
[1780061108985,56.12,72900.22,0.0,0.98015,1e-05,3.0578]
[1780061109993,56.12,72898.54,0.0,0.98012,1e-05,3.06098]
[1780061113013,56.12,72894.52,0.0,0.98006,1e-05,3.06873]
[1780061114022,56.13,72899.83,0.0,0.98013,1e-05,3.05984]
[1780061117041,56.13,72914.9,0.0,0.98033,1e-05,3.03481]
[1780061118048,56.13,72916.54,0.0,0.98035,1e-05,3.03233]
[1780061122080,56.14,72924.39,0.0,0.98044,1e-05,3.02026]
[1780061123088,56.14,72926.19,0.0,0.98046,1e-05,3.01754]
[1780061127117,56.14,72933.96,0.0,0.98056,1e-05,3.00578]
[1780061130138,56.15,72923.52,0.0,0.98041,1e-05,3.02468]
[1780061131145,56.15,72917.95,0.0,0.98034,1e-05,3.03259]
[1780061136184,56.16,72911.18,0.0,0.98024,1e-05,3.04585]
[1780061138198,56.16,72904.94,0.0,0.98015,1e-05,3.05719]
[1780061141219,56.17,72900.38,0.0,0.98008,1e-05,3.06592]
[1780061146253,56.17,72892.98,0.0,0.97997,1e-05,3.08009]
[1780061150288,56.18,72899.38,0.0,0.98005,1e-05,3.07007]
[1780061151294,56.18,72900.98,0.0,0.98007,1e-05,3.06759]
[1780061156330,56.18,72904.35,0.0,0.98011,1e-05,3.0632]
[1780061159350,56.19,72911.16,0.0,0.98019,1e-05,3.05235]
[1780061163378,56.19,72905.81,0.0,0.98011,1e-05,3.06274]
[1780061168413,56.2,72909.57,0.0,0.98015,1e-05,3.05767]
[1780061173448,56.21,72911.43,0.0,0.98016,1e-05,3.05593]
[1780061178488,56.21,72912.72,0.0,0.98017,1e-05,3.05521]
[1780061183519,56.22,72908.95,0.0,0.98011,1e-05,3.06318]
[1780061188556,56.23,72905.33,0.0,0.98005,1e-05,3.07086]
[1780061193592,56.23,72900.95,0.0,0.97999,1e-05,3.07784]
[1780061198629,56.24,72905.59,0.0,0.98004,1e-05,3.07121]
[1780061203693,56.24,72900.95,0.0,0.97997,1e-05,3.08085]
[1780061208695,56.25,72900.28,0.0,0.97995,1e-05,3.08307]
[1780061213738,56.26,72903.88,0.0,0.97999,1e-05,3.07814]
[1780061215746,56.26,72912.12,0.0,0.9801,1e-05,3.06448]
[1780061218769,56.26,72917.8,0.0,0.98017,1e-05,3.05559]
[1780061221790,56.27,72917.81,0.0,0.98016,1e-05,3.05646]
[1780061226826,56.27,72919.62,0.0,0.98017,1e-05,3.05487]
[1780061230854,56.28,72924.83,0.0,0.98023,1e-05,3.04721]
[1780061234883,56.28,72931.37,0.0,0.98031,1e-05,3.03731]
[1780061235892,56.29,72943.37,0.0,0.98047,1e-05,3.0172]
[1780061237909,56.29,72939.84,0.0,0.98041,1e-05,3.02389]
[1780061242939,56.3,72944.33,0.0,0.98046,1e-05,3.01836]
[1780061247974,56.31,72947.03,0.0,0.98048,1e-05,3.01555]
[1780061253011,56.31,72947.18,0.0,0.98048,1e-05,3.01515]
[1780061258043,56.32,72951.36,0.0,0.98052,1e-05,3.00987]
[1780061260063,56.33,72958.97,0.0,0.98062,1e-05,2.99773]
[1780061261080,56.33,72963.41,0.0,0.98067,1e-05,2.99062]
[1780061262075,56.33,72968.96,0.0,0.98074,1e-05,2.98167]
[1780061263084,56.33,72976.43,0.0,0.98084,1e-05,2.96955]
[1780061264089,56.33,72976.83,0.0,0.98084,1e-05,2.96931]
[1780061268117,56.34,72985.67,0.0,0.98094,1e-05,2.95582]
[1780061269124,56.34,72994.22,0.0,0.98105,1e-05,2.94156]
[1780061270159,56.34,72997.12,0.0,0.98109,1e-05,2.93677]
[1780061272144,56.34,73001.91,0.0,0.98115,1e-05,2.92889]
[1780061275166,56.34,72992.25,0.0,0.98102,1e-05,2.94555]
[1780061276175,56.34,72991.23,0.0,0.98101,1e-05,2.94726]
[1780061278187,56.34,72998.32,0.0,0.9811,1e-05,2.9355]
[1780061283222,56.34,72989.44,0.0,0.98099,1e-05,2.95042]
[1780061287249,56.34,72984.3,0.0,0.98092,1e-05,2.95903]
[1780061291311,56.34,72980.32,0.0,0.98087,1e-05,2.96566]
[1780061292286,56.34,72987.01,0.0,0.98095,1e-05,2.95447]
[1780061293291,56.34,72988.2,0.0,0.98097,1e-05,2.95249]
[1780061298328,56.34,72985.21,0.0,0.98093,1e-05,2.95754]
[1780061300342,56.34,72979.78,0.0,0.98086,1e-05,2.96662]
[1780061305377,56.34,72980.22,0.0,0.98087,1e-05,2.96583]
[1780061310413,56.34,72973.39,0.0,0.98078,1e-05,2.97722]
[1780061315448,56.34,72973.8,0.0,0.9808,1e-05,2.97447]
[1780061320482,56.33,72974.82,0.0,0.98082,1e-05,2.97124]
[1780061325517,56.33,72972.23,0.0,0.98079,1e-05,2.97548]
[1780061328539,56.33,72967.31,0.0,0.98072,1e-05,2.98365]
[1780061333574,56.33,72968.51,0.0,0.98074,1e-05,2.98142]
[1780061335600,56.33,72950.52,0.0,0.98051,1e-05,3.01171]
[1780061336605,56.33,72945.09,0.0,0.98043,1e-05,3.02083]
[1780061339624,56.33,72944.32,0.0,0.98043,1e-05,3.02182]
[1780061344660,56.33,72945.91,0.0,0.98045,1e-05,3.01857]
[1780061349697,56.33,72944.85,0.0,0.98044,1e-05,3.01982]
[1780061354735,56.32,72942.87,0.0,0.98042,1e-05,3.02258]
[1780061360776,56.32,72943.99,0.0,0.98044,1e-05,3.01996]
[1780061365817,56.32,72944.41,0.0,0.98045,1e-05,3.01866]
[1780061370852,56.31,72942.74,0.0,0.98043,1e-05,3.0209]
[1780061375886,56.31,72945.38,0.0,0.98048,1e-05,3.01387]
[1780061380920,56.31,72946.23,0.0,0.9805,1e-05,3.01187]
[1780061384951,56.31,72976.85,0.0,0.9809,1e-05,2.96031]
[1780061385956,56.31,72976.89,0.0,0.9809,1e-05,2.96068]
[1780061390993,56.31,72975.09,0.0,0.98087,1e-05,2.96404]
[1780061393008,56.31,72969.56,0.0,0.9808,1e-05,2.97327]
[1780061396045,56.31,72980.03,0.0,0.98094,1e-05,2.95564]
[1780061397044,56.31,72980.03,0.0,0.98094,1e-05,2.95563]
[1780061402087,56.31,72972.08,0.0,0.98083,1e-05,2.96895]
[1780061403092,56.31,72967.41,0.0,0.98077,1e-05,2.97723]
[1780061404099,56.31,72961.02,0.0,0.98069,1e-05,2.98796]
[1780061405109,56.31,72962.79,0.0,0.98071,1e-05,2.98493]
[1780061406116,56.31,72971.71,0.0,0.98083,1e-05,2.96989]
[1780061407126,56.31,72977.77,0.0,0.98091,1e-05,2.95972]
[1780061409141,56.32,72959.65,0.0,0.98067,1e-05,2.99061]
[1780061410152,56.32,72953.98,0.0,0.98059,1e-05,3.00013]
[1780061411160,56.32,72953.52,0.0,0.98058,1e-05,3.0013]
[1780061412163,56.32,72938.55,0.0,0.98038,1e-05,3.02709]
[1780061413169,56.32,72924.82,0.0,0.9802,1e-05,3.05041]
[1780061414177,56.32,72924.8,0.0,0.9802,1e-05,3.05075]
[1780061415185,56.32,72933.44,0.0,0.98031,1e-05,3.03581]
[1780061416191,56.32,72934.16,0.0,0.98032,1e-05,3.03445]
[1780061420229,56.32,72918.64,0.0,0.98012,1e-05,3.06092]
[1780061421230,56.32,72911.63,0.0,0.98002,1e-05,3.0728]
[1780061422237,56.32,72912.63,0.0,0.98004,1e-05,3.07087]
[1780061427277,56.31,72916.58,0.0,0.9801,1e-05,3.06313]
[1780061429286,56.31,72919.6,0.0,0.98014,1e-05,3.0576]
[1780061434323,56.31,72920.58,0.0,0.98017,1e-05,3.05316]
[1780061437343,56.31,72911.75,0.0,0.98005,1e-05,3.0688]
[1780061442382,56.32,72907.41,0.0,0.97998,1e-05,3.07771]
[1780061444395,56.32,72912.8,0.0,0.98005,1e-05,3.06898]
[1780061445409,56.32,72918.17,0.0,0.98012,1e-05,3.06005]
[1780061446410,56.32,72911.97,0.0,0.98003,1e-05,3.07102]
[1780061447417,56.32,72909.21,0.0,0.97999,1e-05,3.07607]
[1780061452451,56.33,72910.0,0.0,0.97999,1e-05,3.07611]
[1780061457491,56.33,72910.09,0.0,0.97998,1e-05,3.0774]
[1780061462534,56.34,72910.14,0.0,0.97997,1e-05,3.07878]
[1780061463541,56.34,72903.86,0.0,0.97989,1e-05,3.08992]
[1780061464552,56.34,72903.06,0.0,0.97987,1e-05,3.09157]
[1780061468577,56.35,72916.83,0.0,0.98005,1e-05,3.06891]
[1780061469590,56.35,72915.65,0.0,0.98003,1e-05,3.07125]
[1780061470591,56.35,72909.59,0.0,0.97995,1e-05,3.08199]
[1780061472586,56.35,72904.64,0.0,0.97988,1e-05,3.0911]
[1780061477642,56.36,72908.38,0.0,0.97992,1e-05,3.08598]
[1780061478657,56.36,72926.31,0.0,0.98016,1e-05,3.05541]
[1780061479656,56.36,72928.62,0.0,0.98019,1e-05,3.05177]
[1780061483684,56.37,72923.22,0.0,0.9801,1e-05,3.06232]
[1780061488719,56.37,72925.9,0.0,0.98013,1e-05,3.05928]
[1780061492746,56.38,72933.2,0.0,0.98023,1e-05,3.04607]
[1780061493754,56.38,72931.99,0.0,0.98021,1e-05,3.04848]
[1780061495772,56.39,72923.68,0.0,0.98009,1e-05,3.06337]
[1780061496775,56.39,72922.91,0.0,0.98008,1e-05,3.065]
[1780061497782,56.39,72912.78,0.0,0.97994,1e-05,3.08273]
[1780061498788,56.39,72909.89,0.0,0.9799,1e-05,3.088]
[1780061503824,56.39,72913.21,0.0,0.97993,1e-05,3.08362]
[1780061508859,56.4,72911.37,0.0,0.9799,1e-05,3.08816]
[1780061512893,56.41,72905.48,0.0,0.97981,1e-05,3.09941]
[1780061517933,56.41,72905.79,0.0,0.97981,1e-05,3.10012]
[1780061521958,56.42,72898.83,0.0,0.9797,1e-05,3.11316]
[1780061522971,56.42,72897.63,0.0,0.97969,1e-05,3.11546]
[1780061526005,56.42,72893.35,0.0,0.97962,1e-05,3.12351]
[1780061527024,56.42,72878.92,0.0,0.97942,1e-05,3.1489]
[1780061528024,56.42,72862.4,0.0,0.97919,1e-05,3.1781]
[1780061529029,56.42,72862.4,0.0,0.97919,1e-05,3.17823]
[1780061530038,56.42,72866.68,0.0,0.97925,1e-05,3.17078]
[1780061532053,56.42,72864.04,0.0,0.97921,1e-05,3.17565]
[1780061533066,56.42,72849.73,0.0,0.97901,1e-05,3.20106]
[1780061534067,56.42,72834.17,0.0,0.97879,1e-05,3.22881]
[1780061535088,56.42,72839.03,0.0,0.97886,1e-05,3.22015]
[1780061537096,56.42,72832.73,0.0,0.97877,1e-05,3.23145]
[1780061542132,56.42,72836.78,0.0,0.97882,1e-05,3.22428]
[1780061544147,56.42,72856.78,0.0,0.97911,1e-05,3.18881]
[1780061545155,56.42,72857.16,0.0,0.97911,1e-05,3.18822]
[1780061546176,56.42,72849.65,0.0,0.979,1e-05,3.20158]
[1780061549192,56.43,72857.17,0.0,0.97911,1e-05,3.18844]
[1780061554223,56.43,72852.81,0.0,0.97906,1e-05,3.19453]
[1780061559272,56.43,72858.35,0.0,0.97913,1e-05,3.18503]
[1780061561283,56.43,72874.27,0.0,0.97935,1e-05,3.15719]
[1780061564298,56.43,72868.14,0.0,0.97927,1e-05,3.16829]
[1780061569344,56.43,72870.74,0.0,0.9793,1e-05,3.16424]
[1780061573367,56.44,72851.7,0.0,0.97903,1e-05,3.19826]
[1780061574380,56.44,72852.69,0.0,0.97904,1e-05,3.19654]
[1780061575379,56.44,72863.12,0.0,0.97919,1e-05,3.17814]
[1780061576388,56.44,72867.58,0.0,0.97925,1e-05,3.17035]
[1780061581427,56.44,72876.27,0.0,0.97937,1e-05,3.15543]
[1780061582438,56.44,72874.51,0.0,0.97934,1e-05,3.15873]
[1780061587469,56.44,72875.62,0.0,0.97935,1e-05,3.15735]
[1780061588486,56.44,72868.56,0.0,0.97925,1e-05,3.16976]
[1780061590495,56.44,72866.04,0.0,0.97922,1e-05,3.1744]
[1780061595534,56.44,72870.13,0.0,0.97927,1e-05,3.16759]
[1780061599569,56.45,72851.49,0.0,0.97901,1e-05,3.20095]
[1780061600575,56.45,72842.96,0.0,0.97889,1e-05,3.21613]
[1780061601582,56.45,72840.85,0.0,0.97886,1e-05,3.21989]
[1780061605617,56.45,72833.06,0.0,0.97875,1e-05,3.23376]
[1780061610643,56.44,72833.29,0.0,0.97875,1e-05,3.23324]
[1780061613680,56.44,72828.06,0.0,0.97869,1e-05,3.24051]
[1780061614693,56.44,72836.43,0.0,0.97881,1e-05,3.2255]
[1780061615696,56.44,72836.58,0.0,0.97881,1e-05,3.2252]
[1780061616698,56.44,72858.48,0.0,0.97912,1e-05,3.18631]
[1780061617723,56.44,72866.07,0.0,0.97922,1e-05,3.17299]
[1780061618713,56.44,72869.56,0.0,0.97927,1e-05,3.16694]
[1780061619723,56.45,72877.1,0.0,0.97938,1e-05,3.15379]
[1780061620728,56.45,72879.61,0.0,0.97941,1e-05,3.14952]
[1780061622746,56.45,72874.6,0.0,0.97934,1e-05,3.15857]
[1780061623761,56.45,72864.78,0.0,0.9792,1e-05,3.17597]
[1780061625772,56.45,72856.44,0.0,0.97908,1e-05,3.19089]
[1780061626785,56.45,72840.7,0.0,0.97886,1e-05,3.2189]
[1780061627785,56.45,72840.7,0.0,0.97886,1e-05,3.21894]
[1780061629802,56.45,72845.71,0.0,0.97893,1e-05,3.21007]
[1780061632824,56.45,72851.67,0.0,0.97901,1e-05,3.19959]
[1780061637858,56.45,72878.53,0.0,0.97939,1e-05,3.15255]
[1780061638866,56.45,72892.19,0.0,0.97957,1e-05,3.12884]
[1780061642897,56.45,72887.39,0.0,0.9795,1e-05,3.13786]
[1780061646936,56.46,72878.44,0.0,0.97938,1e-05,3.15393]
[1780061647940,56.46,72876.53,0.0,0.97935,1e-05,3.15749]
[1780061648948,56.46,72866.07,0.0,0.9792,1e-05,3.17596]
[1780061649954,56.46,72859.41,0.0,0.97911,1e-05,3.18777]
[1780061650962,56.46,72854.33,0.0,0.97904,1e-05,3.1968]
[1780061654032,56.46,72848.13,0.0,0.97895,1e-05,3.20786]
[1780061659017,56.46,72853.76,0.0,0.97903,1e-05,3.19795]
[1780061663050,56.46,72849.29,0.0,0.97896,1e-05,3.20594]
[1780061667078,56.46,72843.42,0.0,0.97888,1e-05,3.21639]
[1780061670104,56.46,72862.38,0.0,0.97915,1e-05,3.18282]
[1780061675140,56.46,72859.15,0.0,0.97911,1e-05,3.18674]
[1780061676147,56.46,72852.6,0.0,0.97902,1e-05,3.1984]
[1780061680179,56.46,72857.86,0.0,0.97909,1e-05,3.18916]
[1780061684252,56.46,72844.28,0.0,0.9789,1e-05,3.21336]
[1780061686222,56.46,72834.52,0.0,0.97876,1e-05,3.23072]
[1780061691263,56.46,72833.53,0.0,0.97875,1e-05,3.23231]
[1780061693280,56.46,72844.0,0.0,0.9789,1e-05,3.21362]
[1780061698313,56.46,72846.31,0.0,0.97893,1e-05,3.20955]
[1780061702352,56.46,72836.3,0.0,0.97879,1e-05,3.22736]
[1780061704406,56.46,72863.38,0.0,0.97917,1e-05,3.17927]
[1780061705381,56.46,72863.38,0.0,0.97917,1e-05,3.17933]
[1780061706398,56.46,72872.74,0.0,0.9793,1e-05,3.16294]
[1780061707394,56.46,72866.35,0.0,0.97921,1e-05,3.17426]
[1780061712433,56.46,72867.13,0.0,0.97922,1e-05,3.17322]
[1780061713437,56.46,72875.17,0.0,0.97933,1e-05,3.15918]
[1780061718472,56.47,72885.85,0.0,0.97948,1e-05,3.14102]
[1780061719478,56.47,72894.73,0.0,0.9796,1e-05,3.12569]
[1780061724554,56.47,72909.86,0.0,0.9798,1e-05,3.10027]
[1780061726527,56.47,72904.01,0.0,0.97971,1e-05,3.11079]
[1780061731562,56.48,72908.62,0.0,0.97978,1e-05,3.10174]
[1780061736600,56.48,72905.45,0.0,0.97973,1e-05,3.10817]
[1780061739627,56.48,72922.04,0.0,0.97995,1e-05,3.08008]
[1780061740632,56.48,72922.52,0.0,0.97996,1e-05,3.07948]
[1780061743651,56.49,72928.48,0.0,0.98003,1e-05,3.06996]
[1780061748687,56.49,72926.21,0.0,0.97999,1e-05,3.07511]
[1780061751710,56.5,72932.58,0.0,0.98007,1e-05,3.06492]
[1780061752715,56.5,72946.1,0.0,0.98025,1e-05,3.04208]
[1780061753728,56.5,72952.45,0.0,0.98033,1e-05,3.03157]
[1780061754772,56.5,72967.18,0.0,0.98053,1e-05,3.00694]
[1780061755748,56.5,72967.25,0.0,0.98053,1e-05,3.00717]
[1780061758770,56.51,72971.69,0.0,0.98058,1e-05,3.00076]
[1780061763809,56.51,72971.34,0.0,0.98056,1e-05,3.00318]
[1780061764847,56.52,73003.4,0.0,0.98097,1e-05,2.94985]
[1780061765840,56.52,73003.49,0.0,0.98097,1e-05,2.95013]
[1780061767863,56.52,72998.61,0.0,0.9809,1e-05,2.95871]
[1780061770884,56.52,73011.01,0.0,0.98106,1e-05,2.93899]
[1780061771882,56.52,73021.36,0.0,0.98119,1e-05,2.92187]
[1780061772917,56.52,73028.15,0.0,0.98128,1e-05,2.91068]
[1780061774965,56.53,73054.27,0.0,0.9816,1e-05,2.86891]
[1780061776937,56.54,73047.07,0.0,0.98149,1e-05,2.88311]
[1780061777951,56.54,73041.98,0.0,0.98143,1e-05,2.89153]
[1780061781986,56.55,73055.08,0.0,0.98158,1e-05,2.87184]
[1780061782987,56.55,73043.58,0.0,0.98143,1e-05,2.89116]
[1780061784004,56.55,73025.47,0.0,0.9812,1e-05,2.92099]
[1780061785021,56.55,73025.47,0.0,0.9812,1e-05,2.92104]
[1780061786016,56.55,73038.82,0.0,0.98137,1e-05,2.89918]
[1780061789035,56.56,73034.06,0.0,0.9813,1e-05,2.9081]
[1780061792059,56.56,73039.58,0.0,0.98137,1e-05,2.89816]
[1780061795081,56.56,73033.9,0.0,0.9813,1e-05,2.90771]
[1780061798102,56.57,73041.19,0.0,0.98138,1e-05,2.89679]
[1780061802134,56.57,73051.8,0.0,0.98151,1e-05,2.88068]
[1780061805200,56.57,73045.61,0.0,0.98143,1e-05,2.89112]
[1780061807165,56.58,73039.63,0.0,0.98135,1e-05,2.9011]
[1780061811193,56.58,73033.68,0.0,0.98127,1e-05,2.91116]
[1780061813215,56.58,73040.38,0.0,0.98136,1e-05,2.9003]
[1780061818248,56.58,73042.32,0.0,0.98138,1e-05,2.89757]
[1780061822280,56.58,73047.48,0.0,0.98144,1e-05,2.88945]
[1780061823282,56.58,73052.68,0.0,0.9815,1e-05,2.88107]
[1780061824299,56.58,73060.29,0.0,0.9816,1e-05,2.86881]
[1780061829330,56.58,73056.37,0.0,0.98155,1e-05,2.87583]
[1780061831348,56.59,73054.17,0.0,0.98152,1e-05,2.87965]
[1780061834402,56.59,73048.46,0.0,0.98143,1e-05,2.89017]
[1780061835429,56.59,73033.83,0.0,0.98125,1e-05,2.91425]
[1780061836423,56.59,73033.85,0.0,0.98125,1e-05,2.91428]
[1780061837403,56.59,73031.32,0.0,0.98122,1e-05,2.9185]
[1780061838412,56.59,73025.26,0.0,0.98114,1e-05,2.92853]
[1780061839415,56.59,73025.46,0.0,0.98114,1e-05,2.92823]
[1780061844449,56.59,73023.37,0.0,0.98111,1e-05,2.93181]
[1780061849483,56.59,73036.21,0.0,0.98128,1e-05,2.91077]
[1780061850510,56.59,73039.57,0.0,0.98132,1e-05,2.90531]
[1780061851498,56.59,73057.05,0.0,0.98155,1e-05,2.87491]
[1780061852505,56.59,73060.42,0.0,0.98159,1e-05,2.86954]
[1780061854521,56.6,73067.97,0.0,0.98168,1e-05,2.85755]
[1780061859556,56.6,73071.32,0.0,0.98172,1e-05,2.85287]
[1780061860562,56.6,73083.65,0.0,0.98187,1e-05,2.83313]
[1780061861576,56.6,73084.3,0.0,0.98188,1e-05,2.83227]
[1780061862577,56.61,73092.37,0.0,0.98196,1e-05,2.82123]
[1780061863583,56.61,73102.91,0.0,0.98209,1e-05,2.80458]
[1780061864591,56.61,73103.35,0.0,0.98209,1e-05,2.80412]
[1780061869626,56.53,73111.07,0.0,0.98231,1e-05,2.77514]
[1780061870633,56.53,73112.43,0.0,0.98233,1e-05,2.77262]
[1780061873657,56.53,73118.61,0.0,0.98242,1e-05,2.76178]
[1780061874671,56.53,73129.32,0.0,0.98255,1e-05,2.74457]
[1780061875739,56.51,73149.62,0.0,0.98281,1e-05,2.70974]
[1780061876681,56.51,73150.16,0.0,0.98282,1e-05,2.70863]
[1780061878701,56.51,73152.37,0.0,0.98285,1e-05,2.70469]
[1780061879705,56.51,73168.3,0.0,0.98304,1e-05,2.67978]
[1780061880761,56.5,73170.89,0.0,0.98307,1e-05,2.67558]
[1780061881756,56.5,73189.03,0.0,0.98328,1e-05,2.64774]
[1780061882767,56.5,73205.7,0.0,0.98348,1e-05,2.62202]
[1780061883771,56.5,73184.83,0.0,0.98324,1e-05,2.65277]
[1780061884780,56.5,73175.94,0.0,0.98314,1e-05,2.66625]
[1780061885827,56.5,73169.64,0.0,0.98307,1e-05,2.67576]
[1780061887807,56.49,73174.27,0.0,0.98313,1e-05,2.66826]
[1780061888824,56.49,73162.61,0.0,0.98299,1e-05,2.68605]
[1780061889820,56.49,73156.41,0.0,0.98292,1e-05,2.69544]
[1780061890834,56.49,73144.38,0.0,0.98278,1e-05,2.71391]
[1780061891837,56.49,73138.54,0.0,0.98271,1e-05,2.72276]
[1780061892843,56.49,73133.16,0.0,0.98265,1e-05,2.7309]
[1780061894859,56.49,73132.02,0.0,0.98264,1e-05,2.7321]
[1780061899903,56.48,73130.63,0.0,0.98263,1e-05,2.73279]
[1780061904933,56.47,73118.78,0.0,0.9825,1e-05,2.74989]
[1780061905982,56.47,73125.06,0.0,0.98258,1e-05,2.73968]
[1780061907956,56.47,73126.08,0.0,0.9826,1e-05,2.73745]
[1780061909969,56.46,73131.24,0.0,0.98266,1e-05,2.72877]
[1780061910977,56.46,73140.01,0.0,0.98277,1e-05,2.71477]
[1780061911988,56.46,73152.87,0.0,0.98294,1e-05,2.69268]
[1780061912991,56.46,73151.71,0.0,0.98292,1e-05,2.69425]
[1780061917018,56.46,73150.39,0.0,0.98292,1e-05,2.69536]
[1780061918026,56.46,73156.85,0.0,0.98299,1e-05,2.68512]
[1780061919032,56.45,73157.85,0.0,0.98301,1e-05,2.68336]
[1780061923062,56.45,73134.17,0.0,0.98273,1e-05,2.7193]
[1780061924071,56.45,73130.89,0.0,0.9827,1e-05,2.72415]
[1780061929105,56.44,73127.25,0.0,0.98266,1e-05,2.7284]
[1780061934140,56.44,73128.27,0.0,0.98269,1e-05,2.72535]
[1780061939175,56.43,73126.11,0.0,0.98267,1e-05,2.72731]
[1780061941191,56.43,73141.99,0.0,0.98286,1e-05,2.70194]
[1780061942200,56.42,73139.16,0.0,0.98283,1e-05,2.7061]
[1780061946271,56.42,73127.29,0.0,0.9827,1e-05,2.72362]
[1780061948240,56.42,73124.91,0.0,0.98268,1e-05,2.72681]
[1780061949249,56.42,73110.48,0.0,0.9825,1e-05,2.74921]
[1780061950254,56.41,73105.08,0.0,0.98244,1e-05,2.75741]
[1780061952274,56.41,73103.77,0.0,0.98243,1e-05,2.7588]
[1780061955292,56.41,73096.82,0.0,0.98235,1e-05,2.76878]
[1780061957310,56.4,73095.91,0.0,0.98235,1e-05,2.7695]
[1780061962342,56.39,73095.37,0.0,0.98236,1e-05,2.76823]
[1780061964356,56.39,73100.89,0.0,0.98243,1e-05,2.7588]
[1780061969390,56.38,73096.94,0.0,0.98239,1e-05,2.76339]
[1780061971407,56.38,73104.07,0.0,0.9825,1e-05,2.74962]
[1780061976484,56.37,73102.44,0.0,0.98249,1e-05,2.75067]
[1780061978455,56.37,73097.0,0.0,0.98243,1e-05,2.75864]
[1780061981481,56.36,73104.42,0.0,0.98252,1e-05,2.74599]
[1780061982483,56.36,73109.57,0.0,0.98259,1e-05,2.73759]
[1780061983499,56.36,73117.0,0.0,0.98268,1e-05,2.72566]
[1780061985510,56.36,73122.7,0.0,0.98275,1e-05,2.71624]
[1780061990545,56.35,73120.6,0.0,0.98273,1e-05,2.7183]
[1780061991551,56.35,73113.47,0.0,0.98265,1e-05,2.72923]
[1780061992559,56.35,73110.58,0.0,0.98262,1e-05,2.7335]
[1780061996625,56.35,73121.46,0.0,0.98276,1e-05,2.71533]
[1780061998604,56.34,73125.32,0.0,0.98281,1e-05,2.70878]
[1780062003638,56.34,73117.04,0.0,0.98272,1e-05,2.72054]
[1780062004676,56.34,73111.7,0.0,0.98266,1e-05,2.72866]
[1780062006695,56.33,73088.22,0.0,0.98238,1e-05,2.76517]
[1780062008675,56.33,73091.08,0.0,0.98241,1e-05,2.76031]
[1780062013710,56.32,73091.29,0.0,0.98243,1e-05,2.75798]
[1780062015735,56.32,73059.37,0.0,0.98205,1e-05,2.80826]
[1780062016769,56.32,73035.1,0.0,0.98174,1e-05,2.84748]
[1780062017742,56.32,73035.1,0.0,0.98175,1e-05,2.8466]
[1780062018756,56.31,73034.27,0.0,0.98174,1e-05,2.84747]
[1780062020767,56.31,73028.57,0.0,0.98168,1e-05,2.85578]
[1780062023789,56.3,73024.77,0.0,0.98164,1e-05,2.86048]
[1780062028823,56.29,73015.59,0.0,0.98155,1e-05,2.87295]
[1780062029830,56.29,73021.68,0.0,0.98163,1e-05,2.86248]
[1780062030839,56.29,73038.37,0.0,0.98184,1e-05,2.83483]
[1780062031845,56.28,73042.25,0.0,0.9819,1e-05,2.82622]
[1780062034875,56.28,73046.93,0.0,0.98197,1e-05,2.81735]
[1780062035876,56.28,73052.9,0.0,0.98205,1e-05,2.80731]
[1780062036925,56.26,73061.99,0.0,0.98219,1e-05,2.7887]
[1780062038897,56.25,73066.42,0.0,0.98225,1e-05,2.78085]
[1780062040910,56.25,73069.57,0.0,0.98229,1e-05,2.77512]
[1780062043932,56.24,73075.86,0.0,0.98238,1e-05,2.76408]
[1780062048969,56.24,73077.49,0.0,0.98241,1e-05,2.75989]
[1780062050982,56.23,73071.32,0.0,0.98234,1e-05,2.76908]
[1780062051988,56.23,73069.33,0.0,0.98232,1e-05,2.77192]
[1780062055029,56.23,73044.85,0.0,0.98202,1e-05,2.81048]
[1780062056034,56.23,73025.33,0.0,0.98178,1e-05,2.84133]
[1780062057088,56.22,73030.53,0.0,0.98186,1e-05,2.83199]
[1780062060045,56.22,73036.51,0.0,0.98194,1e-05,2.82144]
[1780062064077,56.21,73044.34,0.0,0.98205,1e-05,2.80673]
[1780062069110,56.2,73044.63,0.0,0.98207,1e-05,2.80427]
[1780062071126,56.2,73050.44,0.0,0.98215,1e-05,2.79417]
[1780062076163,56.19,73051.04,0.0,0.98217,1e-05,2.79133]
[1780062081195,56.18,73050.12,0.0,0.98217,1e-05,2.79097]
[1780062086240,56.17,73051.48,0.0,0.9822,1e-05,2.78697]
[1780062089253,56.16,73046.42,0.0,0.98215,1e-05,2.79397]
[1780062093281,56.16,73052.75,0.0,0.98225,1e-05,2.78053]
[1780062095301,56.16,73036.12,0.0,0.98204,1e-05,2.80689]
[1780062096300,56.15,73024.28,0.0,0.9819,1e-05,2.8252]
[1780062101340,56.14,73025.07,0.0,0.98193,1e-05,2.82182]
[1780062104365,56.14,73033.0,0.0,0.98204,1e-05,2.80779]
[1780062109392,56.13,73038.58,0.0,0.98212,1e-05,2.79688]
[1780062111406,56.12,73044.26,0.0,0.9822,1e-05,2.78702]
[1780062116452,56.12,73031.17,0.0,0.98205,1e-05,2.80625]
[1780062121487,56.11,73028.5,0.0,0.98203,1e-05,2.80856]
[1780062126523,56.1,73024.72,0.0,0.982,1e-05,2.8127]
[1780062131567,56.09,73023.22,0.0,0.98199,1e-05,2.81314]
[1780062133579,56.09,73039.21,0.0,0.9822,1e-05,2.78665]
[1780062138631,56.08,73042.53,0.0,0.98225,1e-05,2.77965]
[1780062139629,56.08,73054.7,0.0,0.9824,1e-05,2.75991]
[1780062140635,56.07,73061.45,0.0,0.98249,1e-05,2.74889]
[1780062142649,56.07,73068.51,0.0,0.98257,1e-05,2.73716]
[1780062147733,56.07,73072.69,0.0,0.98263,1e-05,2.72927]
[1780062149713,56.06,73074.48,0.0,0.98266,1e-05,2.72596]
[1780062150710,56.06,73082.83,0.0,0.98276,1e-05,2.71259]
[1780062154746,56.06,73087.86,0.0,0.98284,1e-05,2.70207]
[1780062156768,56.06,73082.06,0.0,0.98277,1e-05,2.71076]
[1780062157827,56.06,73060.58,0.0,0.98252,1e-05,2.74446]
[1780062158782,56.05,73060.68,0.0,0.98252,1e-05,2.74402]
[1780062160795,56.05,73054.7,0.0,0.98245,1e-05,2.75296]
[1780062165833,56.05,73056.79,0.0,0.98249,1e-05,2.7482]
[1780062167897,56.04,73067.31,0.0,0.98262,1e-05,2.73096]
[1780062168853,56.04,73067.31,0.0,0.98262,1e-05,2.7307]
[1780062173888,56.04,73064.01,0.0,0.98259,1e-05,2.73464]
[1780062177967,56.03,73072.53,0.0,0.9827,1e-05,2.72015]
[1780062178924,56.03,73072.53,0.0,0.9827,1e-05,2.71991]
[1780062180938,56.03,73066.83,0.0,0.98264,1e-05,2.72843]
[1780062182953,56.02,73067.27,0.0,0.98265,1e-05,2.72723]
[1780062183990,56.02,73075.49,0.0,0.98275,1e-05,2.71402]
[1780062184977,56.02,73076.53,0.0,0.98276,1e-05,2.71217]
[1780062185977,56.02,73087.59,0.0,0.98289,1e-05,2.69459]
[1780062186987,56.02,73112.91,0.0,0.98319,1e-05,2.655]
[1780062188053,56.02,73126.41,0.0,0.98335,1e-05,2.63407]
[1780062188998,56.02,73126.41,0.0,0.98335,1e-05,2.63399]
[1780062192020,56.02,73121.45,0.0,0.9833,1e-05,2.64136]
[1780062194042,56.02,73127.25,0.0,0.98337,1e-05,2.63225]
[1780062196075,56.02,73132.53,0.0,0.98343,1e-05,2.624]
[1780062198127,56.02,73142.11,0.0,0.98354,1e-05,2.60921]
[1780062200099,56.02,73150.31,0.0,0.98364,1e-05,2.59661]
[1780062201117,56.02,73161.81,0.0,0.98377,1e-05,2.57915]
[1780062202123,56.02,73161.03,0.0,0.98376,1e-05,2.58033]
[1780062207158,56.02,73160.35,0.0,0.98375,1e-05,2.58137]
[1780062208198,56.02,73151.65,0.0,0.98365,1e-05,2.59456]
[1780062210183,56.02,73149.35,0.0,0.98362,1e-05,2.59803]
[1780062211187,56.02,73157.12,0.0,0.98372,1e-05,2.58442]
[1780062212194,56.02,73162.36,0.0,0.98378,1e-05,2.57648]
[1780062215214,56.02,73156.12,0.0,0.98371,1e-05,2.58591]
[1780062218283,56.01,73163.68,0.0,0.9838,1e-05,2.57442]
[1780062220249,56.01,73166.59,0.0,0.98383,1e-05,2.57002]
[1780062223269,56.01,73171.41,0.0,0.98389,1e-05,2.5628]
[1780062227299,56.02,73165.05,0.0,0.98381,1e-05,2.57244]
[1780062231325,56.02,73155.0,0.0,0.9837,1e-05,2.58768]
[1780062234348,56.02,73140.76,0.0,0.98354,1e-05,2.60926]
[1780062235358,56.01,73135.42,0.0,0.98348,1e-05,2.61736]
[1780062238423,56.01,73129.76,0.0,0.98341,1e-05,2.62583]
[1780062240389,56.01,73126.77,0.0,0.98338,1e-05,2.63026]
[1780062245424,56.01,73123.92,0.0,0.98335,1e-05,2.63418]
[1780062248493,56.01,73132.65,0.0,0.98345,1e-05,2.62054]
[1780062254486,56.01,73139.21,0.0,0.98353,1e-05,2.61012]
[1780062256501,56.01,73131.78,0.0,0.98345,1e-05,2.62134]
[1780062261540,56.01,73134.5,0.0,0.98348,1e-05,2.61683]
[1780062264559,56.0,73141.38,0.0,0.98356,1e-05,2.60614]
[1780062269591,56.0,73138.73,0.0,0.98353,1e-05,2.60989]
[1780062274638,56.0,73138.25,0.0,0.98354,1e-05,2.60853]
[1780062276667,56.0,73146.48,0.0,0.98364,1e-05,2.59589]
[1780062277676,56.0,73153.53,0.0,0.98372,1e-05,2.58516]
[1780062280695,56.0,73164.13,0.0,0.98384,1e-05,2.56911]
[1780062285731,56.0,73176.26,0.0,0.98397,1e-05,2.55094]
[1780062290764,56.0,73173.98,0.0,0.98395,1e-05,2.55455]
[1780062292779,56.0,73168.77,0.0,0.98389,1e-05,2.56243]
[1780062295801,56.0,73173.56,0.0,0.98394,1e-05,2.55532]
[1780062298859,56.0,73179.63,0.0,0.98401,1e-05,2.54636]
[1780062300837,56.0,73184.44,0.0,0.98406,1e-05,2.5393]
[1780062305882,56.01,73180.87,0.0,0.98402,1e-05,2.54499]
[1780062306892,56.01,73165.25,0.0,0.98384,1e-05,2.56848]
[1780062307889,56.01,73156.2,0.0,0.98374,1e-05,2.58216]
[1780062308935,56.01,73162.26,0.0,0.98381,1e-05,2.573]
[1780062311916,56.01,73171.43,0.0,0.98391,1e-05,2.55926]
[1780062313930,56.01,73165.17,0.0,0.98384,1e-05,2.56875]
[1780062315944,56.01,73171.2,0.0,0.98391,1e-05,2.55973]
[1780062316952,56.01,73180.0,0.0,0.98401,1e-05,2.5466]
[1780062319015,56.01,73157.69,0.0,0.98375,1e-05,2.58029]
[1780062319981,56.01,73157.89,0.0,0.98375,1e-05,2.58]
[1780062325015,56.01,73169.92,0.0,0.98389,1e-05,2.56189]
[1780062327023,56.01,73174.81,0.0,0.98395,1e-05,2.55464]
[1780062332111,56.01,73171.97,0.0,0.98392,1e-05,2.55739]
[1780062333073,56.01,73156.21,0.0,0.98374,1e-05,2.5812]
[1780062334080,56.01,73149.72,0.0,0.98367,1e-05,2.59105]
[1780062335098,56.01,73149.98,0.0,0.98367,1e-05,2.59063]
[1780062336109,56.01,73161.08,0.0,0.9838,1e-05,2.57383]
[1780062337102,56.01,73167.43,0.0,0.98387,1e-05,2.56427]
[1780062342136,56.01,73165.55,0.0,0.98385,1e-05,2.56722]
[1780062347171,56.01,73163.03,0.0,0.98382,1e-05,2.57112]
[1780062349243,56.01,73156.79,0.0,0.98375,1e-05,2.58058]
[1780062351200,56.01,73157.02,0.0,0.98375,1e-05,2.58024]
[1780062356235,56.01,73158.63,0.0,0.98377,1e-05,2.57782]
[1780062358248,56.01,73153.52,0.0,0.98371,1e-05,2.58556]
[1780062360263,56.01,73155.6,0.0,0.98373,1e-05,2.58239]
[1780062362278,56.01,73164.54,0.0,0.98384,1e-05,2.56888]
[1780062363287,56.01,73170.89,0.0,0.98391,1e-05,2.55932]
[1780062364292,56.01,73180.25,0.0,0.98401,1e-05,2.5453]
[1780062365342,56.01,73202.59,0.0,0.98426,1e-05,2.51213]
[1780062366343,56.01,73195.01,0.0,0.98418,1e-05,2.5235]
[1780062367347,56.01,73189.1,0.0,0.98411,1e-05,2.53239]
[1780062372383,56.02,73178.16,0.0,0.98398,1e-05,2.54917]
[1780062373389,56.02,73174.7,0.0,0.98394,1e-05,2.55441]
[1780062378423,56.02,73178.67,0.0,0.98399,1e-05,2.54873]
[1780062382457,56.02,73171.03,0.0,0.9839,1e-05,2.56045]
[1780062387491,56.02,73162.72,0.0,0.9838,1e-05,2.57322]
[1780062388500,56.02,73158.54,0.0,0.98376,1e-05,2.57957]
[1780062389531,56.02,73146.35,0.0,0.98362,1e-05,2.59808]
[1780062391520,56.02,73150.67,0.0,0.98368,1e-05,2.58973]
[1780062396554,56.02,73150.42,0.0,0.98367,1e-05,2.59008]
[1780062401589,56.02,73151.55,0.0,0.98369,1e-05,2.58832]
[1780062406629,56.02,73155.28,0.0,0.98373,1e-05,2.58261]
[1780062409674,56.02,73164.04,0.0,0.98383,1e-05,2.56936]
[1780062412667,56.02,73165.42,0.0,0.98385,1e-05,2.5673]
[1780062417703,56.02,73161.27,0.0,0.9838,1e-05,2.57361]
[1780062422736,56.02,73156.93,0.0,0.98375,1e-05,2.58019]
[1780062426766,56.02,73162.18,0.0,0.98381,1e-05,2.57223]
[1780062431800,56.02,73161.48,0.0,0.9838,1e-05,2.5733]
[1780062432809,56.02,73167.2,0.0,0.98386,1e-05,2.56469]
[1780062433822,56.02,73174.1,0.0,0.98394,1e-05,2.55436]
[1780062435828,56.02,73190.06,0.0,0.98412,1e-05,2.53062]
[1780062438859,56.02,73197.81,0.0,0.98421,1e-05,2.51926]
[1780062439888,56.02,73210.02,0.0,0.98434,1e-05,2.50143]
[1780062443928,56.02,73217.48,0.0,0.98442,1e-05,2.49082]
[1780062444931,56.03,73224.61,0.0,0.98449,1e-05,2.48067]
[1780062447967,56.03,73228.68,0.0,0.98453,1e-05,2.47524]
[1780062452995,56.03,73228.47,0.0,0.98454,1e-05,2.47478]
[1780062458031,56.04,73231.03,0.0,0.98456,1e-05,2.47198]
[1780062461054,56.04,73237.64,0.0,0.98463,1e-05,2.46272]
[1780062462059,56.04,73246.94,0.0,0.98472,1e-05,2.44941]
[1780062463067,56.04,73245.69,0.0,0.98471,1e-05,2.45146]
[1780062468106,56.05,73258.63,0.0,0.98484,1e-05,2.43417]
[1780062471133,56.05,73250.37,0.0,0.98474,1e-05,2.44689]
[1780062472139,56.05,73244.86,0.0,0.98468,1e-05,2.45512]
[1780062473146,56.06,73239.2,0.0,0.98462,1e-05,2.46357]
[1780062474152,56.06,73231.2,0.0,0.98453,1e-05,2.47545]
[1780062476168,56.06,73225.77,0.0,0.98447,1e-05,2.48378]
[1780062479188,56.06,73216.84,0.0,0.98437,1e-05,2.49742]
[1780062482213,56.06,73208.09,0.0,0.98427,1e-05,2.5108]
[1780062483217,56.06,73190.66,0.0,0.98407,1e-05,2.53679]
[1780062487245,56.06,73179.96,0.0,0.98395,1e-05,2.5531]
[1780062492279,56.07,73177.54,0.0,0.98392,1e-05,2.55702]
[1780062497316,56.07,73182.03,0.0,0.98397,1e-05,2.55061]
[1780062500340,56.07,73191.13,0.0,0.98407,1e-05,2.53727]
[1780062505374,56.07,73190.97,0.0,0.98406,1e-05,2.53796]
[1780062510412,56.07,73194.23,0.0,0.9841,1e-05,2.53354]
[1780062512441,56.07,73203.95,0.0,0.98422,1e-05,2.51753]
[1780062513437,56.08,73187.43,0.0,0.98403,1e-05,2.54224]
[1780062514440,56.08,73174.55,0.0,0.98388,1e-05,2.56161]
[1780062515457,56.08,73174.08,0.0,0.98388,1e-05,2.56236]
[1780062518477,56.08,73181.05,0.0,0.98396,1e-05,2.55204]
[1780062522505,56.08,73188.42,0.0,0.98404,1e-05,2.54127]
[1780062527556,56.08,73187.33,0.0,0.98402,1e-05,2.54318]
[1780062528565,56.08,73181.73,0.0,0.98396,1e-05,2.5517]
[1780062529570,56.08,73180.33,0.0,0.98394,1e-05,2.55385]
[1780062533597,56.08,73185.42,0.0,0.984,1e-05,2.54645]
[1780062538632,56.08,73183.54,0.0,0.98398,1e-05,2.54958]
[1780062543669,56.08,73181.19,0.0,0.98395,1e-05,2.55338]
[1780062547698,56.08,73171.42,0.0,0.98384,1e-05,2.56827]
[1780062548706,56.09,73169.6,0.0,0.98381,1e-05,2.57104]
[1780062552736,56.09,73160.06,0.0,0.98371,1e-05,2.58553]
[1780062553743,56.09,73153.94,0.0,0.98364,1e-05,2.59481]
[1780062554750,56.09,73152.78,0.0,0.98362,1e-05,2.59655]
[1780062558790,56.08,73145.72,0.0,0.98354,1e-05,2.60721]
[1780062559789,56.08,73143.78,0.0,0.98352,1e-05,2.61009]
[1780062560796,56.08,73133.94,0.0,0.98341,1e-05,2.62513]
[1780062561804,56.08,73129.2,0.0,0.98335,1e-05,2.63233]
[1780062564824,56.08,73121.25,0.0,0.98326,1e-05,2.64432]
[1780062565830,56.08,73121.54,0.0,0.98327,1e-05,2.64377]
[1780062570874,56.08,73120.06,0.0,0.98325,1e-05,2.64541]
[1780062571877,56.08,73129.19,0.0,0.98337,1e-05,2.62956]
[1780062572883,56.08,73134.62,0.0,0.98343,1e-05,2.62116]
[1780062574897,56.08,73138.05,0.0,0.98347,1e-05,2.61578]
[1780062578925,56.08,73132.84,0.0,0.98342,1e-05,2.62351]
[1780062579932,56.08,73131.48,0.0,0.9834,1e-05,2.62552]
[1780062582952,56.08,73136.78,0.0,0.98346,1e-05,2.61716]
[1780062584968,56.08,73141.57,0.0,0.98352,1e-05,2.60971]
[1780062590001,56.07,73149.94,0.0,0.98362,1e-05,2.59667]
[1780062592016,56.07,73141.43,0.0,0.98352,1e-05,2.60954]
[1780062593023,56.07,73138.85,0.0,0.98349,1e-05,2.61342]
[1780062597052,56.07,73136.23,0.0,0.98346,1e-05,2.61712]
[1780062602124,56.07,73138.59,0.0,0.98349,1e-05,2.61305]
[1780062604110,56.07,73126.08,0.0,0.98335,1e-05,2.63214]
[1780062605124,56.07,73131.74,0.0,0.98342,1e-05,2.62326]
[1780062606125,56.07,73140.07,0.0,0.98351,1e-05,2.61052]
[1780062607130,56.07,73145.57,0.0,0.98358,1e-05,2.60207]
[1780062612169,56.07,73146.11,0.0,0.98359,1e-05,2.60096]
[1780062617201,56.06,73148.47,0.0,0.98361,1e-05,2.59709]
[1780062622250,56.06,73150.68,0.0,0.98364,1e-05,2.59343]
[1780062624251,56.06,73139.65,0.0,0.98352,1e-05,2.61016]
[1780062625262,56.06,73138.71,0.0,0.98351,1e-05,2.61151]
[1780062630292,56.06,73140.54,0.0,0.98353,1e-05,2.60832]
[1780062634320,56.06,73145.85,0.0,0.9836,1e-05,2.59817]
[1780062637342,56.06,73140.93,0.0,0.98355,1e-05,2.60541]
[1780062642377,56.06,73141.23,0.0,0.98355,1e-05,2.60464]
[1780062647412,56.05,73138.13,0.0,0.98352,1e-05,2.60901]
[1780062649435,56.05,73123.85,0.0,0.98336,1e-05,2.63059]
[1780062652451,56.05,73127.88,0.0,0.98341,1e-05,2.62409]
[1780062655488,56.05,73134.02,0.0,0.98348,1e-05,2.61442]
[1780062659509,56.05,73125.75,0.0,0.98339,1e-05,2.62675]
[1780062661526,56.05,73141.48,0.0,0.98357,1e-05,2.60253]
[1780062662533,56.05,73141.48,0.0,0.98357,1e-05,2.60248]
[1780062667580,56.05,73143.21,0.0,0.98359,1e-05,2.5996]
[1780062668580,56.05,73137.92,0.0,0.98353,1e-05,2.60761]
[1780062669582,56.05,73131.96,0.0,0.98346,1e-05,2.61664]
[1780062670588,56.05,73125.39,0.0,0.98339,1e-05,2.62661]
[1780062671600,56.05,73120.05,0.0,0.98333,1e-05,2.63471]
[1780062675624,56.04,73113.87,0.0,0.98326,1e-05,2.64379]
[1780062678645,56.04,73108.47,0.0,0.9832,1e-05,2.65177]
[1780062681674,56.04,73094.34,0.0,0.98303,1e-05,2.67331]
[1780062683680,56.04,73090.44,0.0,0.98299,1e-05,2.67909]
[1780062684707,56.04,73085.16,0.0,0.98293,1e-05,2.68716]
[1780062685702,56.04,73075.21,0.0,0.98281,1e-05,2.70256]
[1780062686707,56.04,73073.22,0.0,0.98279,1e-05,2.70547]
[1780062690744,56.03,73065.85,0.0,0.98271,1e-05,2.71617]
[1780062691754,56.03,73074.06,0.0,0.98282,1e-05,2.70118]
[1780062693760,56.03,73074.47,0.0,0.98283,1e-05,2.70009]
[1780062698792,56.02,73074.17,0.0,0.98283,1e-05,2.69952]
[1780062701823,56.02,73068.75,0.0,0.98277,1e-05,2.70742]
[1780062704840,56.02,73034.67,0.0,0.98236,1e-05,2.76079]
[1780062705846,56.02,73037.53,0.0,0.9824,1e-05,2.75591]
[1780062708866,56.01,73031.45,0.0,0.98233,1e-05,2.76471]
[1780062710879,56.01,73027.12,0.0,0.98229,1e-05,2.77067]
[1780062715923,56.0,73024.59,0.0,0.98227,1e-05,2.77343]
[1780062717935,56.0,73020.11,0.0,0.98222,1e-05,2.77995]
[1780062722980,55.99,73021.05,0.0,0.98224,1e-05,2.77671]
[1780062723976,55.99,73010.24,0.0,0.98211,1e-05,2.79377]
[1780062725018,55.99,73010.18,0.0,0.98211,1e-05,2.79349]
[1780062727022,55.98,73003.73,0.0,0.98204,1e-05,2.80315]
[1780062728027,55.98,73016.66,0.0,0.9822,1e-05,2.78191]
[1780062729035,55.98,73031.49,0.0,0.98239,1e-05,2.75748]
[1780062734070,55.97,73042.91,0.0,0.98254,1e-05,2.73779]
[1780062735079,55.97,73050.35,0.0,0.98263,1e-05,2.72599]
[1780062736085,55.97,73062.13,0.0,0.98277,1e-05,2.70693]
[1780062741120,55.96,73061.22,0.0,0.98277,1e-05,2.70728]
[1780062746154,55.96,73059.0,0.0,0.98275,1e-05,2.70968]
[1780062747161,55.96,73053.81,0.0,0.98269,1e-05,2.71763]
[1780062752214,55.95,73054.73,0.0,0.98272,1e-05,2.71314]
[1780062754217,55.95,73055.29,0.0,0.98273,1e-05,2.71181]
[1780062759247,55.94,73052.91,0.0,0.98271,1e-05,2.71445]
[1780062762285,55.94,73045.73,0.0,0.98263,1e-05,2.72511]
[1780062763274,55.94,73045.95,0.0,0.98263,1e-05,2.72451]
[1780062764281,55.94,73055.27,0.0,0.98275,1e-05,2.70957]
[1780062765290,55.94,73062.22,0.0,0.98283,1e-05,2.69843]
[1780062769319,55.93,73067.33,0.0,0.9829,1e-05,2.68964]
[1780062774351,55.93,73066.91,0.0,0.9829,1e-05,2.68936]
[1780062779387,55.92,73059.83,0.0,0.98282,1e-05,2.69951]
[1780062782430,55.92,73051.27,0.0,0.98273,1e-05,2.71236]
[1780062784420,55.92,73045.64,0.0,0.98266,1e-05,2.72078]
[1780062788460,55.91,73034.09,0.0,0.98253,1e-05,2.73808]
[1780062789467,55.91,73028.32,0.0,0.98246,1e-05,2.74698]
[1780062792514,55.91,73021.51,0.0,0.98239,1e-05,2.75696]
[1780062797524,55.9,73020.83,0.0,0.98239,1e-05,2.75651]
[1780062799539,55.9,73001.16,0.0,0.98215,1e-05,2.78745]
[1780062801553,55.9,72994.47,0.0,0.98207,1e-05,2.7975]
[1780062806592,55.89,72998.25,0.0,0.98213,1e-05,2.78953]
[1780062810621,55.88,72988.24,0.0,0.98202,1e-05,2.80426]
[1780062815657,55.87,72978.38,0.0,0.98192,1e-05,2.81642]
[1780062819684,55.86,72982.98,0.0,0.98199,1e-05,2.80733]
[1780062822732,55.86,72997.9,0.0,0.98219,1e-05,2.78205]
[1780062823714,55.86,72997.9,0.0,0.98219,1e-05,2.7817]
[1780062828748,55.85,72998.57,0.0,0.98221,1e-05,2.7789]
[1780062833789,55.84,73000.62,0.0,0.98225,1e-05,2.77388]
[1780062834797,55.84,73008.73,0.0,0.98235,1e-05,2.76053]
[1780062836810,55.84,73019.1,0.0,0.98248,1e-05,2.74335]
[1780062841849,55.83,73021.97,0.0,0.98253,1e-05,2.73737]
[1780062842894,55.83,73027.17,0.0,0.98259,1e-05,2.72883]
[1780062844875,55.83,73034.03,0.0,0.98268,1e-05,2.71742]
[1780062845880,55.82,73030.99,0.0,0.98265,1e-05,2.72199]
[1780062848901,55.82,73036.18,0.0,0.98271,1e-05,2.71304]
[1780062851923,55.82,73027.43,0.0,0.98261,1e-05,2.72619]
[1780062856958,55.81,73023.41,0.0,0.98257,1e-05,2.73135]
[1780062857965,55.81,73022.28,0.0,0.98256,1e-05,2.73289]
[1780062863027,55.8,73010.88,0.0,0.98243,1e-05,2.74977]
[1780062864017,55.8,73010.88,0.0,0.98244,1e-05,2.74948]
[1780062865032,55.8,73005.58,0.0,0.98237,1e-05,2.75767]
[1780062866020,55.8,73003.28,0.0,0.98235,1e-05,2.76106]
[1780062871058,55.79,73005.05,0.0,0.98239,1e-05,2.75482]
[1780062873098,55.79,73014.56,0.0,0.98251,1e-05,2.73902]
[1780062875101,55.79,73015.16,0.0,0.98252,1e-05,2.73751]
[1780062876094,55.79,73022.46,0.0,0.98261,1e-05,2.72562]
[1780062877105,55.79,73025.54,0.0,0.98265,1e-05,2.72047]
[1780062882135,55.78,73027.17,0.0,0.98268,1e-05,2.71668]
[1780062887171,55.77,73026.64,0.0,0.98269,1e-05,2.71614]
[1780062890192,55.77,73032.76,0.0,0.98276,1e-05,2.70601]
[1780062893243,55.77,73026.85,0.0,0.9827,1e-05,2.71449]
[1780062897241,55.76,73032.32,0.0,0.98277,1e-05,2.70496]
[1780062902309,55.76,73032.72,0.0,0.98278,1e-05,2.70351]
[1780062903378,55.76,73038.88,0.0,0.98286,1e-05,2.69379]
[1780062907339,55.76,73038.84,0.0,0.98286,1e-05,2.69308]
[1780062912373,55.75,73041.25,0.0,0.9829,1e-05,2.68838]
[1780062914390,55.75,73053.61,0.0,0.98305,1e-05,2.66865]
[1780062915396,55.75,73066.73,0.0,0.9832,1e-05,2.64806]
[1780062916403,55.75,73068.03,0.0,0.98322,1e-05,2.64594]
[1780062921441,55.75,73071.87,0.0,0.98327,1e-05,2.63951]
[1780062924459,55.74,73065.07,0.0,0.98319,1e-05,2.64978]
[1780062926474,55.74,73059.12,0.0,0.98312,1e-05,2.65883]
[1780062929497,55.74,73065.52,0.0,0.9832,1e-05,2.64849]
[1780062930503,55.74,73068.87,0.0,0.98324,1e-05,2.64318]
[1780062935536,55.74,73068.84,0.0,0.98325,1e-05,2.64095]
[1780062938559,55.74,73074.17,0.0,0.98332,1e-05,2.63242]
[1780062940572,55.74,73076.08,0.0,0.98334,1e-05,2.62932]
[1780062945606,55.74,73077.16,0.0,0.98336,1e-05,2.62729]
[1780062946613,55.74,73079.58,0.0,0.98339,1e-05,2.62349]
[1780062950643,55.73,73062.06,0.0,0.98318,1e-05,2.6504]
[1780062951650,55.73,73058.88,0.0,0.98315,1e-05,2.65524]
[1780062955679,55.73,73053.57,0.0,0.98309,1e-05,2.66307]
[1780062960714,55.73,73060.97,0.0,0.98318,1e-05,2.65094]
[1780062961723,55.73,73061.96,0.0,0.98319,1e-05,2.6493]
[1780062962735,55.73,73070.01,0.0,0.98329,1e-05,2.63671]
[1780062963896,55.73,73072.29,0.0,0.98331,1e-05,2.6331]
[1780062969777,55.73,73072.22,0.0,0.98332,1e-05,2.63283]
[1780062970784,55.73,73083.47,0.0,0.98345,1e-05,2.6154]
[1780062971791,55.72,73084.08,0.0,0.98346,1e-05,2.61442]
[1780062973968,55.72,73096.4,0.0,0.9836,1e-05,2.59542]
[1780062977851,55.72,73099.61,0.0,0.98364,1e-05,2.5905]
[1780062979860,55.72,73106.45,0.0,0.98371,1e-05,2.58007]
[1780062981875,55.72,73113.49,0.0,0.9838,1e-05,2.5694]
[1780062982882,55.72,73113.94,0.0,0.9838,1e-05,2.56876]
[1780062987916,55.73,73110.48,0.0,0.98376,1e-05,2.5742]
[1780062989930,55.73,73104.45,0.0,0.98369,1e-05,2.58346]
[1780062992951,55.73,73110.52,0.0,0.98377,1e-05,2.57252]
[1780062994966,55.73,73113.86,0.0,0.98381,1e-05,2.56751]
[1780062995973,55.73,73107.08,0.0,0.98372,1e-05,2.57841]
[1780062997988,55.73,73098.43,0.0,0.98362,1e-05,2.5917]
[1780062998996,55.73,73099.52,0.0,0.98364,1e-05,2.59007]
[1780063004203,55.73,73098.67,0.0,0.98363,1e-05,2.59144]
[1780063006045,55.73,73091.33,0.0,0.98354,1e-05,2.6027]
[1780063007052,55.73,73091.27,0.0,0.98354,1e-05,2.60279]
[1780063012132,55.73,73099.08,0.0,0.98363,1e-05,2.5908]
[1780063017167,55.73,73097.14,0.0,0.98361,1e-05,2.5938]
[1780063022204,55.73,73099.66,0.0,0.98364,1e-05,2.58995]
[1780063024345,55.73,73113.32,0.0,0.98379,1e-05,2.56916]
[1780063026230,55.73,73118.08,0.0,0.98385,1e-05,2.56199]
[1780063030259,55.73,73099.69,0.0,0.98364,1e-05,2.59019]
[1780063031266,55.73,73092.09,0.0,0.98355,1e-05,2.60183]
[1780063032272,55.73,73093.04,0.0,0.98356,1e-05,2.60036]
[1780063037308,55.73,73095.19,0.0,0.98358,1e-05,2.59702]
[1780063042348,55.73,73094.92,0.0,0.98358,1e-05,2.59743]
[1780063044486,55.73,73112.62,0.0,0.98378,1e-05,2.57042]
[1780063045370,55.73,73112.62,0.0,0.98378,1e-05,2.57043]
[1780063046375,55.73,73114.78,0.0,0.98381,1e-05,2.56719]
[1780063051411,55.73,73116.41,0.0,0.98384,1e-05,2.56319]
[1780063056446,55.74,73114.39,0.0,0.98381,1e-05,2.56708]
[1780063061480,55.74,73110.23,0.0,0.98375,1e-05,2.57425]
[1780063064627,55.74,73121.73,0.0,0.98388,1e-05,2.55697]
[1780063065509,55.74,73121.73,0.0,0.98388,1e-05,2.55705]
[1780063070544,55.74,73124.79,0.0,0.98392,1e-05,2.55285]
[1780063072558,55.75,73130.38,0.0,0.98398,1e-05,2.54459]
[1780063073567,55.75,73142.5,0.0,0.98411,1e-05,2.52737]
[1780063074572,55.76,73146.05,0.0,0.98414,1e-05,2.52334]
[1780063079607,55.78,73142.7,0.0,0.98406,1e-05,2.53349]
[1780063082627,55.79,73136.09,0.0,0.98397,1e-05,2.54572]
[1780063085650,55.79,73133.13,0.0,0.98393,1e-05,2.55044]
[1780063090688,55.8,73132.78,0.0,0.98393,1e-05,2.55138]
[1780063095740,55.8,73128.17,0.0,0.98387,1e-05,2.55872]
[1780063097751,55.8,73119.61,0.0,0.98377,1e-05,2.57182]
[1780063098758,55.8,73118.43,0.0,0.98376,1e-05,2.57365]
[1780063103793,55.8,73114.32,0.0,0.98371,1e-05,2.58009]
[1780063108828,55.8,73111.03,0.0,0.98367,1e-05,2.58525]
[1780063113862,55.8,73109.23,0.0,0.98366,1e-05,2.58636]
[1780063117892,55.8,73102.65,0.0,0.98359,1e-05,2.59652]
[1780063119906,55.8,73103.37,0.0,0.98359,1e-05,2.59543]
[1780063121921,55.8,73104.47,0.0,0.98361,1e-05,2.59378]
[1780063126956,55.8,73104.77,0.0,0.98361,1e-05,2.59343]
[1780063131991,55.8,73104.31,0.0,0.9836,1e-05,2.59424]
[1780063137025,55.8,73100.62,0.0,0.98356,1e-05,2.59999]
[1780063142061,55.8,73100.21,0.0,0.98355,1e-05,2.60067]
[1780063144075,55.8,73094.65,0.0,0.98349,1e-05,2.60921]
[1780063147095,55.8,73094.36,0.0,0.98349,1e-05,2.60964]
[1780063152136,55.8,73096.95,0.0,0.98352,1e-05,2.6056]
[1780063157169,55.8,73094.25,0.0,0.98349,1e-05,2.6097]
[1780063158181,55.8,73089.13,0.0,0.98343,1e-05,2.61755]
[1780063160191,55.8,73087.86,0.0,0.98341,1e-05,2.61944]
[1780063165343,55.8,73076.43,0.0,0.98328,1e-05,2.63692]
[1780063167245,55.8,73074.3,0.0,0.98326,1e-05,2.6401]
[1780063169261,55.8,73064.34,0.0,0.98314,1e-05,2.6555]
[1780063170264,55.8,73052.11,0.0,0.98299,1e-05,2.67441]
[1780063171271,55.8,73050.84,0.0,0.98299,1e-05,2.67445]
[1780063174294,55.8,73045.73,0.0,0.98293,1e-05,2.68206]
[1780063179328,55.79,73044.84,0.0,0.98293,1e-05,2.68273]
[1780063184364,55.79,73044.04,0.0,0.98292,1e-05,2.68324]
[1780063189400,55.79,73044.62,0.0,0.98294,1e-05,2.68159]
[1780063194434,55.78,73046.46,0.0,0.98296,1e-05,2.67798]
[1780063199473,55.78,73045.37,0.0,0.98296,1e-05,2.67896]
[1780063200753,55.78,73058.13,0.0,0.98311,1e-05,2.65901]
[1780063202505,55.78,73069.32,0.0,0.98324,1e-05,2.64128]
[1780063205708,55.78,73081.37,0.0,0.98338,1e-05,2.62251]
[1780063206526,55.78,73081.56,0.0,0.98339,1e-05,2.62212]
[1780063208543,55.78,73061.85,0.0,0.98316,1e-05,2.65251]
[1780063213576,55.77,73053.25,0.0,0.98306,1e-05,2.66543]
[1780063218611,55.77,73055.75,0.0,0.98309,1e-05,2.66099]
[1780063223645,55.77,73056.99,0.0,0.98311,1e-05,2.65851]
[1780063224653,55.77,73064.3,0.0,0.9832,1e-05,2.64704]
[1780063227680,55.77,73085.93,0.0,0.98345,1e-05,2.61339]
[1780063232715,55.77,73092.02,0.0,0.98354,1e-05,2.60209]
[1780063237750,55.77,73091.11,0.0,0.98353,1e-05,2.60338]
[1780063240771,55.77,73096.52,0.0,0.98359,1e-05,2.59505]
[1780063241779,55.77,73102.54,0.0,0.98366,1e-05,2.58586]
[1780063246814,55.77,73105.95,0.0,0.9837,1e-05,2.58074]
[1780063248828,55.77,73113.33,0.0,0.98378,1e-05,2.56959]
[1780063253864,55.77,73111.1,0.0,0.98375,1e-05,2.57317]
[1780063258899,55.77,73101.62,0.0,0.98364,1e-05,2.58773]
[1780063259915,55.77,73092.26,0.0,0.98354,1e-05,2.60203]
[1780063260916,55.77,73086.48,0.0,0.98347,1e-05,2.61086]
[1780063261925,55.77,73079.15,0.0,0.98338,1e-05,2.62209]
[1780063263937,55.77,73068.46,0.0,0.98326,1e-05,2.63848]
[1780063264949,55.77,73063.43,0.0,0.9832,1e-05,2.6462]
[1780063267969,55.77,73058.99,0.0,0.98315,1e-05,2.65282]
[1780063268975,55.77,73047.77,0.0,0.98302,1e-05,2.67022]
[1780063269983,55.76,73045.06,0.0,0.98299,1e-05,2.67433]
[1780063274013,55.76,73042.25,0.0,0.98296,1e-05,2.67815]
[1780063278039,55.76,73034.54,0.0,0.98287,1e-05,2.68965]
[1780063281072,55.76,73046.88,0.0,0.98302,1e-05,2.66995]
[1780063283084,55.76,73049.12,0.0,0.98305,1e-05,2.66602]
[1780063285099,55.75,73042.73,0.0,0.98298,1e-05,2.67577]
[1780063286315,55.75,73041.97,0.0,0.98297,1e-05,2.67681]
[1780063292148,55.75,73035.81,0.0,0.98291,1e-05,2.68378]
[1780063293155,55.75,73034.24,0.0,0.98289,1e-05,2.68609]
[1780063298190,55.74,73031.06,0.0,0.98286,1e-05,2.69027]
[1780063303231,55.74,73033.53,0.0,0.9829,1e-05,2.68554]
[1780063308266,55.74,73029.06,0.0,0.98285,1e-05,2.69177]
[1780063313323,55.73,73028.8,0.0,0.98285,1e-05,2.69135]
[1780063318342,55.73,73029.13,0.0,0.98286,1e-05,2.68999]
[1780063321367,55.73,73023.08,0.0,0.9828,1e-05,2.69906]
[1780063322374,55.73,73023.26,0.0,0.9828,1e-05,2.6986]
[1780063327409,55.72,73024.36,0.0,0.98282,1e-05,2.69579]
[1780063332443,55.72,73022.11,0.0,0.9828,1e-05,2.69846]
[1780063337480,55.71,73022.35,0.0,0.98281,1e-05,2.69718]
[1780063342513,55.71,73028.03,0.0,0.98288,1e-05,2.68734]
[1780063344528,55.71,73033.98,0.0,0.98296,1e-05,2.67767]
[1780063349562,55.7,73034.34,0.0,0.98297,1e-05,2.67639]
[1780063351580,55.7,73049.48,0.0,0.98316,1e-05,2.65075]
[1780063352586,55.7,73058.54,0.0,0.98327,1e-05,2.63649]
[1780063357627,55.7,73062.02,0.0,0.98331,1e-05,2.63079]
[1780063362658,55.7,73068.8,0.0,0.98339,1e-05,2.62008]
[1780063366876,55.7,73080.56,0.0,0.98353,1e-05,2.60186]
[1780063372729,55.7,73081.38,0.0,0.98354,1e-05,2.60055]
[1780063373736,55.7,73088.9,0.0,0.98363,1e-05,2.58904]
[1780063378770,55.7,73092.25,0.0,0.98367,1e-05,2.58402]
[1780063382801,55.7,73086.02,0.0,0.98359,1e-05,2.5936]
[1780063387836,55.7,73088.07,0.0,0.98362,1e-05,2.59052]
[1780063388842,55.7,73098.75,0.0,0.98374,1e-05,2.57425]
[1780063390857,55.7,73104.39,0.0,0.9838,1e-05,2.56578]
[1780063395893,55.7,73099.51,0.0,0.98374,1e-05,2.57346]
[1780063396899,55.7,73088.97,0.0,0.98362,1e-05,2.58956]
[1780063401935,55.7,73088.07,0.0,0.98361,1e-05,2.59102]
[1780063406969,55.7,73084.0,0.0,0.98356,1e-05,2.5973]
[1780063412010,55.7,73083.34,0.0,0.98357,1e-05,2.59653]
[1780063413018,55.7,73076.42,0.0,0.98349,1e-05,2.60714]
[1780063414021,55.7,73064.69,0.0,0.98335,1e-05,2.62519]
[1780063419078,55.7,73061.84,0.0,0.98332,1e-05,2.62934]
[1780063420085,55.7,73054.96,0.0,0.98324,1e-05,2.63994]
[1780063423107,55.7,73048.71,0.0,0.98317,1e-05,2.64942]
[1780063428143,55.7,73046.86,0.0,0.98315,1e-05,2.65181]
[1780063430156,55.7,73041.74,0.0,0.98309,1e-05,2.65958]
[1780063434185,55.69,73034.27,0.0,0.983,1e-05,2.67079]
[1780063439218,55.69,73037.65,0.0,0.98305,1e-05,2.66484]
[1780063441233,55.69,73039.92,0.0,0.98308,1e-05,2.66106]
[1780063446268,55.69,73041.36,0.0,0.9831,1e-05,2.65828]
[1780063447447,55.69,73053.82,0.0,0.98325,1e-05,2.63876]
[1780063448288,55.69,73053.73,0.0,0.98325,1e-05,2.63882]
[1780063449291,55.69,73060.19,0.0,0.98332,1e-05,2.62873]
[1780063450299,55.69,73061.62,0.0,0.98334,1e-05,2.62646]
[1780063454328,55.68,73068.57,0.0,0.98342,1e-05,2.61554]
[1780063455334,55.68,73070.01,0.0,0.98344,1e-05,2.61329]
[1780063460371,55.68,73075.78,0.0,0.98351,1e-05,2.6043]
[1780063465407,55.68,73085.52,0.0,0.98362,1e-05,2.58928]
[1780063466412,55.68,73090.86,0.0,0.98368,1e-05,2.58113]
[1780063467588,55.68,73089.51,0.0,0.98367,1e-05,2.58324]
[1780063473466,55.68,73083.29,0.0,0.98361,1e-05,2.59106]
[1780063475476,55.68,73076.96,0.0,0.98353,1e-05,2.60078]
[1780063480514,55.68,73078.11,0.0,0.98355,1e-05,2.59898]
[1780063482525,55.68,73070.29,0.0,0.98346,1e-05,2.61099]
[1780063483532,55.68,73076.52,0.0,0.98353,1e-05,2.60138]
[1780063484539,55.68,73077.61,0.0,0.98354,1e-05,2.59969]
[1780063485546,55.68,73082.99,0.0,0.9836,1e-05,2.59143]
[1780063486559,55.68,73084.4,0.0,0.98362,1e-05,2.58928]
[1780063491591,55.68,73083.34,0.0,0.98361,1e-05,2.59095]
[1780063496623,55.68,73083.54,0.0,0.98361,1e-05,2.5907]
[1780063501657,55.68,73083.98,0.0,0.98361,1e-05,2.59009]
[1780063506726,55.69,73087.2,0.0,0.98365,1e-05,2.58525]
[1780063511760,55.69,73083.86,0.0,0.98361,1e-05,2.59046]
[1780063515786,55.69,73077.85,0.0,0.98354,1e-05,2.59973]
[1780063520822,55.69,73077.41,0.0,0.98354,1e-05,2.60038]
[1780063521832,55.69,73062.42,0.0,0.98336,1e-05,2.62343]
[1780063522838,55.69,73054.89,0.0,0.98327,1e-05,2.63503]
[1780063526864,55.68,73061.16,0.0,0.98335,1e-05,2.62508]
[1780063531899,55.68,73064.91,0.0,0.9834,1e-05,2.61725]
[1780063536935,55.68,73066.69,0.0,0.98343,1e-05,2.61432]
[1780063540963,55.68,73061.55,0.0,0.98337,1e-05,2.6221]
[1780063545998,55.68,73061.88,0.0,0.98337,1e-05,2.62137]
[1780063550031,55.68,73052.61,0.0,0.98327,1e-05,2.63555]
[1780063552041,55.68,73042.2,0.0,0.98314,1e-05,2.65158]
[1780063554054,55.68,73024.94,0.0,0.98294,1e-05,2.67839]
[1780063555061,55.68,73018.21,0.0,0.98286,1e-05,2.68883]
[1780063559120,55.67,73014.31,0.0,0.98282,1e-05,2.69434]
[1780063560109,55.67,73000.39,0.0,0.98265,1e-05,2.71619]
[1780063564133,55.67,73009.92,0.0,0.98277,1e-05,2.70024]
[1780063569166,55.66,73006.53,0.0,0.98274,1e-05,2.70467]
[1780063571179,55.66,73000.73,0.0,0.98267,1e-05,2.71347]
[1780063575207,55.66,72995.41,0.0,0.98261,1e-05,2.72106]
[1780063579239,55.64,72989.18,0.0,0.98256,1e-05,2.72793]
[1780063581257,55.63,72980.55,0.0,0.98247,1e-05,2.73912]
[1780063584273,55.63,72975.36,0.0,0.98242,1e-05,2.74663]
[1780063586296,55.63,72967.5,0.0,0.98232,1e-05,2.7587]
[1780063591332,55.62,72968.93,0.0,0.98236,1e-05,2.75306]
[1780063596366,55.61,72970.38,0.0,0.98239,1e-05,2.74929]
[1780063600394,55.61,72964.82,0.0,0.98233,1e-05,2.75706]
[1780063602408,55.6,72960.18,0.0,0.98228,1e-05,2.76393]
[1780063605429,55.6,72954.74,0.0,0.98222,1e-05,2.77178]
[1780063608594,55.59,72934.83,0.0,0.98198,1e-05,2.80316]
[1780063609461,55.59,72934.25,0.0,0.98197,1e-05,2.80373]
[1780063612482,55.59,72941.41,0.0,0.98207,1e-05,2.79095]
[1780063613488,55.59,72944.56,0.0,0.98211,1e-05,2.78548]
[1780063618664,55.58,72949.83,0.0,0.98219,1e-05,2.77523]
[1780063622552,55.57,72936.87,0.0,0.98204,1e-05,2.795]
[1780063623558,55.57,72945.89,0.0,0.98215,1e-05,2.77998]
[1780063624565,55.57,72949.51,0.0,0.9822,1e-05,2.77378]
[1780063626585,55.57,72934.2,0.0,0.98201,1e-05,2.79803]
[1780063627590,55.56,72924.72,0.0,0.9819,1e-05,2.81317]
[1780063628740,55.56,72914.01,0.0,0.98176,1e-05,2.83037]
[1780063629601,55.56,72914.01,0.0,0.98177,1e-05,2.82997]
[1780063634638,55.55,72924.77,0.0,0.98192,1e-05,2.81027]
[1780063635645,55.55,72929.23,0.0,0.98198,1e-05,2.8026]
[1780063637657,55.55,72928.64,0.0,0.98198,1e-05,2.80285]
[1780063642693,55.54,72923.65,0.0,0.98193,1e-05,2.80922]
[1780063644712,55.53,72921.45,0.0,0.98191,1e-05,2.81208]
[1780063645714,55.53,72915.09,0.0,0.98183,1e-05,2.82213]
[1780063646726,55.53,72913.29,0.0,0.98181,1e-05,2.8247]
[1780063651756,55.52,72911.61,0.0,0.98181,1e-05,2.8236]
[1780063653770,55.52,72906.4,0.0,0.98175,1e-05,2.83138]
[1780063656792,55.51,72913.51,0.0,0.98185,1e-05,2.81846]
[1780063657798,55.51,72913.36,0.0,0.98185,1e-05,2.81832]
[1780063658961,55.51,72905.92,0.0,0.98176,1e-05,2.82978]
[1780063664850,55.5,72907.31,0.0,0.9818,1e-05,2.82549]
[1780063665858,55.5,72899.88,0.0,0.98171,1e-05,2.83734]
[1780063666866,55.49,72899.91,0.0,0.98171,1e-05,2.83688]
[1780063671900,55.48,72899.26,0.0,0.98172,1e-05,2.8359]
[1780063675935,55.48,72903.17,0.0,0.98178,1e-05,2.82746]
[1780063680966,55.47,72901.21,0.0,0.98177,1e-05,2.82914]
[1780063682981,55.47,72910.95,0.0,0.9819,1e-05,2.81234]
[1780063683990,55.46,72912.47,0.0,0.98192,1e-05,2.80949]
[1780063688016,55.46,72922.97,0.0,0.98207,1e-05,2.79057]
[1780063689214,55.45,72917.18,0.0,0.98199,1e-05,2.79969]
[1780063692045,55.45,72910.82,0.0,0.98192,1e-05,2.80908]
[1780063695066,55.44,72904.41,0.0,0.98185,1e-05,2.81853]
[1780063699285,55.44,72890.88,0.0,0.98169,1e-05,2.83937]
[1780063701120,55.44,72884.51,0.0,0.98161,1e-05,2.84952]
[1780063702122,55.43,72879.72,0.0,0.98155,1e-05,2.85706]
[1780063704130,55.43,72884.85,0.0,0.98162,1e-05,2.84768]
[1780063707156,55.42,72876.58,0.0,0.98153,1e-05,2.85972]
[1780063712190,55.41,72866.81,0.0,0.98143,1e-05,2.8723]
[1780063713198,55.41,72866.79,0.0,0.98143,1e-05,2.87139]
[1780063718233,55.4,72864.39,0.0,0.98142,1e-05,2.87303]
[1780063719428,55.4,72869.57,0.0,0.98149,1e-05,2.86391]
[1780063725288,55.38,72867.85,0.0,0.98149,1e-05,2.864]
[1780063728308,55.36,72862.56,0.0,0.98147,1e-05,2.86721]
[1780063730329,55.34,72857.01,0.0,0.98143,1e-05,2.87177]
[1780063731333,55.32,72829.08,0.0,0.9811,1e-05,2.91409]
[1780063732337,55.29,72817.42,0.0,0.98099,1e-05,2.92845]
[1780063733344,55.26,72812.82,0.0,0.98097,1e-05,2.93004]
[1780063736387,55.26,72830.4,0.0,0.98122,1e-05,2.89858]
[1780063738392,55.25,72823.63,0.0,0.98114,1e-05,2.90897]
[1780063740412,55.25,72818.39,0.0,0.98107,1e-05,2.9173]
[1780063741413,55.22,72813.31,0.0,0.98105,1e-05,2.91995]
[1780063743423,55.22,72839.54,0.0,0.9814,1e-05,2.87512]
[1780063744431,55.22,72854.4,0.0,0.98159,1e-05,2.84979]
[1780063745438,55.22,72847.38,0.0,0.98151,1e-05,2.86109]
[1780063746445,55.21,72842.42,0.0,0.98145,1e-05,2.86895]
[1780063748459,55.21,72839.04,0.0,0.98141,1e-05,2.87369]
[1780063750472,55.2,72837.11,0.0,0.98139,1e-05,2.87599]
[1780063751483,55.2,72847.11,0.0,0.98153,1e-05,2.85832]
[1780063753496,55.2,72859.12,0.0,0.98169,1e-05,2.83746]
[1780063757532,55.19,72879.14,0.0,0.98195,1e-05,2.80316]
[1780063758538,55.19,72885.44,0.0,0.98204,1e-05,2.79214]
[1780063759726,55.19,72893.55,0.0,0.98214,1e-05,2.77854]
[1780063761558,55.18,72895.58,0.0,0.98217,1e-05,2.77463]
[1780063766606,55.18,72897.51,0.0,0.98221,1e-05,2.77006]
[1780063767603,55.18,72891.86,0.0,0.98214,1e-05,2.77928]
[1780063768612,55.17,72886.96,0.0,0.98208,1e-05,2.78669]
[1780063772638,55.17,72893.17,0.0,0.98218,1e-05,2.77341]
[1780063776667,55.16,72895.31,0.0,0.98222,1e-05,2.76877]
[1780063781703,55.16,72894.78,0.0,0.98222,1e-05,2.76824]
[1780063786737,55.15,72895.67,0.0,0.98224,1e-05,2.76539]
[1780063791771,55.14,72891.79,0.0,0.9822,1e-05,2.77033]
[1780063793788,55.14,72886.14,0.0,0.98214,1e-05,2.77898]
[1780063798820,55.13,72875.58,0.0,0.98201,1e-05,2.79477]
[1780063800017,55.13,72874.13,0.0,0.982,1e-05,2.79681]
[1780063801843,55.13,72866.02,0.0,0.9819,1e-05,2.80984]
[1780063802854,55.13,72844.41,0.0,0.98163,1e-05,2.845]
[1780063803858,55.13,72838.11,0.0,0.98154,1e-05,2.85552]
[1780063804864,55.12,72836.74,0.0,0.98153,1e-05,2.85696]
[1780063808898,55.12,72830.65,0.0,0.98147,1e-05,2.86539]
[1780063810096,55.11,72851.3,0.0,0.98174,1e-05,2.83046]
[1780063811919,55.11,72853.6,0.0,0.98177,1e-05,2.82582]
[1780063816956,55.1,72864.66,0.0,0.98193,1e-05,2.80597]
[1780063817961,55.1,72874.85,0.0,0.98206,1e-05,2.78848]
[1780063818970,55.1,72880.46,0.0,0.98214,1e-05,2.77897]
[1780063820169,55.1,72882.02,0.0,0.98216,1e-05,2.77612]
[1780063824017,55.09,72874.79,0.0,0.98207,1e-05,2.78682]
[1780063829045,55.09,72880.35,0.0,0.98216,1e-05,2.77626]
[1780063830239,55.08,72887.61,0.0,0.98225,1e-05,2.76411]
[1780063832069,55.08,72886.84,0.0,0.98225,1e-05,2.76297]
[1780063837100,55.08,72886.67,0.0,0.98226,1e-05,2.76195]
[1780063840309,55.07,72877.08,0.0,0.98215,1e-05,2.77685]
[1780063841132,55.07,72877.08,0.0,0.98215,1e-05,2.7763]
[1780063846172,55.06,72874.18,0.0,0.98212,1e-05,2.7799]
[1780063851206,55.06,72869.96,0.0,0.98208,1e-05,2.78567]
[1780063853221,55.05,72869.01,0.0,0.98207,1e-05,2.78635]
[1780063858256,55.05,72862.15,0.0,0.982,1e-05,2.79581]
[1780063863301,55.04,72872.91,0.0,0.98215,1e-05,2.7766]
[1780063864303,55.04,72889.54,0.0,0.98236,1e-05,2.74944]
[1780063865309,55.04,72870.7,0.0,0.98212,1e-05,2.77971]
[1780063870554,55.03,72870.81,0.0,0.98213,1e-05,2.77839]
[1780063876387,55.02,72872.85,0.0,0.98217,1e-05,2.77338]
[1780063881423,55.02,72868.01,0.0,0.98212,1e-05,2.77995]
[1780063886459,55.01,72871.32,0.0,0.98218,1e-05,2.77281]
[1780063890487,55.01,72880.87,0.0,0.9823,1e-05,2.75639]
[1780063891494,55.01,72881.75,0.0,0.98233,1e-05,2.75285]
[1780063895527,55.0,72875.93,0.0,0.98226,1e-05,2.76114]
[1780063900600,55.0,72861.9,0.0,0.98209,1e-05,2.78314]
[1780063901577,54.99,72865.17,0.0,0.98214,1e-05,2.77719]
[1780063906619,54.99,72868.61,0.0,0.98219,1e-05,2.77016]
[1780063911654,54.98,72874.63,0.0,0.98228,1e-05,2.759]
[1780063915686,54.98,72880.99,0.0,0.98237,1e-05,2.74768]
[1780063919712,54.97,72887.02,0.0,0.98245,1e-05,2.7372]
[1780063920911,54.97,72888.35,0.0,0.98246,1e-05,2.73484]
[1780063926761,54.97,72888.37,0.0,0.98247,1e-05,2.73362]
[1780063929782,54.96,72874.31,0.0,0.9823,1e-05,2.75564]
[1780063930984,54.96,72863.56,0.0,0.98217,1e-05,2.77297]
[1780063934817,54.96,72857.92,0.0,0.9821,1e-05,2.7814]
[1780063937838,54.95,72863.13,0.0,0.98218,1e-05,2.77199]
[1780063939853,54.95,72863.92,0.0,0.98219,1e-05,2.77015]
[1780063944888,54.94,72869.34,0.0,0.98227,1e-05,2.75996]
[1780063946901,54.94,72877.16,0.0,0.98237,1e-05,2.74646]
[1780063947910,54.94,72884.26,0.0,0.98246,1e-05,2.7347]
[1780063949923,54.94,72887.44,0.0,0.98251,1e-05,2.72934]
[1780063951125,54.94,72892.45,0.0,0.98258,1e-05,2.719]
[1780063953953,54.94,72899.66,0.0,0.98267,1e-05,2.70701]
[1780063954962,54.93,72907.43,0.0,0.98277,1e-05,2.6942]
[1780063955966,54.93,72918.56,0.0,0.98291,1e-05,2.67626]
[1780063956977,54.93,72924.13,0.0,0.98298,1e-05,2.66728]
[1780063958988,54.93,72926.59,0.0,0.98301,1e-05,2.66321]
[1780063964023,54.93,72931.99,0.0,0.98308,1e-05,2.65425]
[1780063969058,54.93,72932.37,0.0,0.98308,1e-05,2.65332]
[1780063974093,54.93,72932.02,0.0,0.98308,1e-05,2.65352]
[1780063979128,54.93,72931.89,0.0,0.98308,1e-05,2.65335]
[1780063983157,54.92,72924.53,0.0,0.983,1e-05,2.66472]
[1780063985174,54.92,72923.22,0.0,0.98298,1e-05,2.66661]
[1780063990209,54.92,72915.5,0.0,0.98289,1e-05,2.67845]
[1780063991408,54.92,72926.54,0.0,0.98303,1e-05,2.66064]
[1780063993235,54.92,72934.42,0.0,0.98312,1e-05,2.648]
[1780063998266,54.92,72938.66,0.0,0.98318,1e-05,2.64105]
[1780064000280,54.92,72933.97,0.0,0.98312,1e-05,2.64836]
[1780064001477,54.92,72928.77,0.0,0.98306,1e-05,2.65653]
[1780064003308,54.92,72922.13,0.0,0.98298,1e-05,2.66691]
[1780064008336,54.91,72915.49,0.0,0.9829,1e-05,2.67699]
[1780064013371,54.91,72915.47,0.0,0.98292,1e-05,2.67465]
[1780064018409,54.91,72915.34,0.0,0.98292,1e-05,2.67432]
[1780064023441,54.91,72909.41,0.0,0.98285,1e-05,2.68327]
[1780064027468,54.9,72913.32,0.0,0.9829,1e-05,2.67662]
[1780064032519,54.9,72916.19,0.0,0.98294,1e-05,2.67161]
[1780064037554,54.9,72912.78,0.0,0.9829,1e-05,2.67664]
[1780064042599,54.9,72915.55,0.0,0.98294,1e-05,2.67179]
[1780064043605,54.9,72921.67,0.0,0.98301,1e-05,2.66197]
[1780064046625,54.9,72927.31,0.0,0.98308,1e-05,2.65285]
[1780064051836,54.9,72927.62,0.0,0.98309,1e-05,2.65207]
[1780064057703,54.89,72926.28,0.0,0.98308,1e-05,2.65382]
[1780064062740,54.89,72917.6,0.0,0.98297,1e-05,2.66727]
[1780064064752,54.89,72911.02,0.0,0.98289,1e-05,2.67758]
[1780064068784,54.89,72904.76,0.0,0.98282,1e-05,2.68715]
[1780064072809,54.89,72910.82,0.0,0.98291,1e-05,2.67517]
[1780064073817,54.89,72915.96,0.0,0.98297,1e-05,2.66689]
[1780064078855,54.89,72914.85,0.0,0.98296,1e-05,2.66826]
[1780064081874,54.88,72906.75,0.0,0.98287,1e-05,2.68093]
[1780064083887,54.88,72911.53,0.0,0.98293,1e-05,2.67311]
[1780064088923,54.88,72908.95,0.0,0.9829,1e-05,2.67679]
[1780064092150,54.88,72916.42,0.0,0.98299,1e-05,2.6646]
[1780064092951,54.88,72916.94,0.0,0.983,1e-05,2.6637]
[1780064097986,54.88,72915.51,0.0,0.98298,1e-05,2.6656]
[1780064103021,54.88,72916.44,0.0,0.983,1e-05,2.66373]
[1780064107055,54.87,72913.12,0.0,0.98296,1e-05,2.668]
[1780064112300,54.87,72940.21,0.0,0.98329,1e-05,2.62465]
[1780064113104,54.87,72940.04,0.0,0.98329,1e-05,2.62487]
[1780064114106,54.87,72946.92,0.0,0.98338,1e-05,2.61404]
[1780064115113,54.87,72960.44,0.0,0.98354,1e-05,2.5929]
[1780064116120,54.87,72966.79,0.0,0.98361,1e-05,2.58306]
[1780064117127,54.87,72970.17,0.0,0.98365,1e-05,2.57839]
[1780064119141,54.88,72976.17,0.0,0.98371,1e-05,2.57044]
[1780064122373,54.88,72984.59,0.0,0.9838,1e-05,2.55837]
[1780064124180,54.88,72972.85,0.0,0.98366,1e-05,2.57671]
[1780064125186,54.89,72953.95,0.0,0.98343,1e-05,2.6068]
[1780064126194,54.89,72950.33,0.0,0.98339,1e-05,2.61248]
[1780064131229,54.89,72947.74,0.0,0.98337,1e-05,2.61476]
[1780064132443,54.89,72943.14,0.0,0.98331,1e-05,2.62196]
[1780064134257,54.89,72936.55,0.0,0.98323,1e-05,2.63232]
[1780064135264,54.89,72928.01,0.0,0.98313,1e-05,2.64579]
[1780064136276,54.89,72932.35,0.0,0.98318,1e-05,2.63887]
[1780064137274,54.89,72937.37,0.0,0.98324,1e-05,2.6309]
[1780064139288,54.89,72945.44,0.0,0.98334,1e-05,2.61794]
[1780064144334,54.88,72949.2,0.0,0.9834,1e-05,2.61102]
[1780064145331,54.88,72958.03,0.0,0.9835,1e-05,2.59713]
[1780064146338,54.88,72959.4,0.0,0.98352,1e-05,2.59516]
[1780064151373,54.89,72958.1,0.0,0.98349,1e-05,2.59842]
[1780064156409,54.89,72955.79,0.0,0.98346,1e-05,2.6026]
[1780064161443,54.89,72953.22,0.0,0.98343,1e-05,2.60666]
[1780064166478,54.89,72950.6,0.0,0.9834,1e-05,2.61095]
[1780064168492,54.89,72944.95,0.0,0.98333,1e-05,2.6198]
[1780064172727,54.89,72935.84,0.0,0.98322,1e-05,2.63408]
[1780064173527,54.89,72935.84,0.0,0.98322,1e-05,2.63405]
[1780064176549,54.89,72927.73,0.0,0.98312,1e-05,2.64673]
[1780064178563,54.89,72922.6,0.0,0.98306,1e-05,2.65474]
[1780064183597,54.89,72922.17,0.0,0.98306,1e-05,2.65509]
[1780064185611,54.89,72914.63,0.0,0.98297,1e-05,2.66693]
[1780064190648,54.88,72919.56,0.0,0.98303,1e-05,2.65868]
[1780064192866,54.88,72912.55,0.0,0.98296,1e-05,2.66786]
[1780064196690,54.88,72910.67,0.0,0.98294,1e-05,2.67049]
[1780064201725,54.88,72908.62,0.0,0.98292,1e-05,2.67327]
[1780064204746,54.88,72914.19,0.0,0.98299,1e-05,2.66409]
[1780064206763,54.88,72922.76,0.0,0.98309,1e-05,2.65033]
[1780064208773,54.88,72915.51,0.0,0.98301,1e-05,2.66169]
[1780064213809,54.87,72913.13,0.0,0.98298,1e-05,2.66507]
[1780064218844,54.87,72912.51,0.0,0.98298,1e-05,2.66559]
[1780064221875,54.87,72901.29,0.0,0.98284,1e-05,2.6832]
[1780064222879,54.87,72890.77,0.0,0.98271,1e-05,2.69995]
[1780064223912,54.87,72878.51,0.0,0.98256,1e-05,2.71955]
[1780064224943,54.87,72869.59,0.0,0.98245,1e-05,2.73403]
[1780064226059,54.87,72855.05,0.0,0.98227,1e-05,2.75775]
[1780064226945,54.87,72843.69,0.0,0.98213,1e-05,2.77618]
[1780064229050,54.87,72841.75,0.0,0.98211,1e-05,2.77884]
[1780064231104,54.86,72832.29,0.0,0.98199,1e-05,2.79416]
[1780064232025,54.86,72837.73,0.0,0.98206,1e-05,2.78517]
[1780064235046,54.86,72840.94,0.0,0.98211,1e-05,2.77836]
[1780064240086,54.85,72838.03,0.0,0.98208,1e-05,2.78167]
[1780064242099,54.85,72860.93,0.0,0.98238,1e-05,2.74353]
[1780064243311,54.85,72867.57,0.0,0.98246,1e-05,2.73248]
[1780064244112,54.85,72867.57,0.0,0.98246,1e-05,2.73227]
[1780064245129,54.85,72873.7,0.0,0.98254,1e-05,2.7221]
[1780064246126,54.84,72881.31,0.0,0.98264,1e-05,2.7096]
[1780064247131,54.84,72884.93,0.0,0.98268,1e-05,2.70359]
[1780064250153,54.84,72895.96,0.0,0.98282,1e-05,2.68538]
[1780064251160,54.84,72903.07,0.0,0.98292,1e-05,2.67204]
[1780064252167,54.84,72902.57,0.0,0.98292,1e-05,2.67274]
[1780064253381,54.84,72885.16,0.0,0.9827,1e-05,2.70058]
[1780064254189,54.84,72885.16,0.0,0.98271,1e-05,2.70046]
[1780064255193,54.84,72880.81,0.0,0.98265,1e-05,2.70732]
[1780064256201,54.84,72870.81,0.0,0.98253,1e-05,2.72335]
[1780064257207,54.84,72868.05,0.0,0.9825,1e-05,2.72764]
[1780064261243,54.83,72855.07,0.0,0.98234,1e-05,2.748]
[1780064262246,54.83,72844.57,0.0,0.98221,1e-05,2.76496]
[1780064263253,54.83,72836.36,0.0,0.98211,1e-05,2.77821]
[1780064264260,54.83,72834.91,0.0,0.98209,1e-05,2.78031]
[1780064269306,54.82,72835.06,0.0,0.9821,1e-05,2.7786]
[1780064273327,54.82,72824.89,0.0,0.98198,1e-05,2.7942]
[1780064274342,54.82,72820.72,0.0,0.98193,1e-05,2.80079]
[1780064277362,54.81,72830.01,0.0,0.98206,1e-05,2.78443]
[1780064278373,54.81,72825.43,0.0,0.982,1e-05,2.7917]
[1780064279409,54.81,72814.05,0.0,0.98186,1e-05,2.81027]
[1780064280404,54.81,72808.81,0.0,0.98179,1e-05,2.81865]
[1780064285440,54.8,72812.06,0.0,0.98185,1e-05,2.81146]
[1780064287465,54.8,72812.06,0.0,0.98185,1e-05,2.81077]
[1780064288473,54.79,72802.83,0.0,0.98174,1e-05,2.82582]
[1780064289478,54.79,72790.61,0.0,0.98158,1e-05,2.84593]
[1780064290485,54.79,72786.45,0.0,0.98153,1e-05,2.85253]
[1780064293716,54.79,72792.43,0.0,0.98162,1e-05,2.84122]
[1780064294513,54.78,72792.43,0.0,0.98162,1e-05,2.84082]
[1780064296525,54.78,72784.48,0.0,0.98152,1e-05,2.8534]
[1780064297534,54.78,72785.87,0.0,0.98154,1e-05,2.85064]
[1780064302576,54.77,72788.61,0.0,0.98159,1e-05,2.84399]
[1780064303787,54.77,72814.23,0.0,0.98193,1e-05,2.80078]
[1780064304584,54.77,72814.23,0.0,0.98193,1e-05,2.80042]
[1780064305590,54.76,72815.63,0.0,0.98195,1e-05,2.79777]
[1780064310625,54.76,72806.95,0.0,0.98185,1e-05,2.8106]
[1780064311634,54.76,72805.03,0.0,0.98184,1e-05,2.81157]
[1780064316669,54.75,72810.51,0.0,0.98193,1e-05,2.80075]
[1780064319691,54.74,72793.22,0.0,0.98171,1e-05,2.8286]
[1780064320697,54.74,72789.64,0.0,0.98167,1e-05,2.83423]
[1780064322712,54.74,72800.41,0.0,0.98181,1e-05,2.81546]
[1780064323929,54.73,72808.25,0.0,0.98192,1e-05,2.80172]
[1780064327747,54.73,72802.1,0.0,0.98185,1e-05,2.81097]
[1780064329760,54.73,72796.16,0.0,0.98177,1e-05,2.82019]
[1780064332782,54.72,72793.92,0.0,0.98175,1e-05,2.82284]
[1780064336810,54.72,72788.9,0.0,0.9817,1e-05,2.82978]
[1780064338825,54.71,72795.94,0.0,0.9818,1e-05,2.81727]
[1780064341849,54.71,72786.02,0.0,0.98168,1e-05,2.83281]
[1780064342854,54.71,72780.21,0.0,0.9816,1e-05,2.84219]
[1780064343871,54.7,72764.08,0.0,0.98139,1e-05,2.86903]
[1780064344868,54.7,72763.7,0.0,0.98139,1e-05,2.86925]
[1780064345873,54.7,72757.64,0.0,0.98132,1e-05,2.87909]
[1780064346879,54.7,72756.43,0.0,0.9813,1e-05,2.88068]
[1780064350910,54.69,72762.01,0.0,0.98139,1e-05,2.86892]
[1780064352943,54.69,72745.47,0.0,0.98118,1e-05,2.89661]
[1780064354164,54.68,72707.05,0.0,0.98066,1e-05,2.96271]
[1780064355975,54.68,72689.6,0.0,0.98043,1e-05,2.99173]
[1780064356986,54.67,72683.12,0.0,0.98036,1e-05,3.0012]
[1780064357984,54.66,72677.26,0.0,0.98029,1e-05,3.00942]
[1780064358992,54.65,72672.54,0.0,0.98024,1e-05,3.01552]
[1780064361021,54.65,72667.46,0.0,0.98018,1e-05,3.02401]
[1780064364032,54.65,72683.6,0.0,0.98041,1e-05,2.99485]
[1780064366044,54.64,72693.32,0.0,0.98054,1e-05,2.9774]
[1780064367072,54.64,72684.81,0.0,0.98043,1e-05,2.99213]
[1780064368086,54.64,72683.63,0.0,0.98041,1e-05,2.99382]
[1780064370092,54.64,72671.5,0.0,0.98025,1e-05,3.01495]
[1780064371093,54.64,72671.46,0.0,0.98026,1e-05,3.01282]
[1780064374321,54.64,72684.83,0.0,0.98045,1e-05,2.98847]
[1780064376131,54.64,72678.95,0.0,0.98037,1e-05,2.99861]
[1780064381196,54.63,72679.67,0.0,0.98039,1e-05,2.99638]
[1780064382207,54.63,72698.64,0.0,0.98065,1e-05,2.96302]
[1780064383206,54.63,72711.1,0.0,0.98082,1e-05,2.94125]
[1780064384393,54.62,72708.44,0.0,0.9808,1e-05,2.94474]
[1780064389249,54.61,72715.27,0.0,0.98091,1e-05,2.93012]
[1780064391267,54.61,72731.23,0.0,0.98113,1e-05,2.90164]
[1780064392274,54.61,72737.51,0.0,0.98122,1e-05,2.89042]
[1780064396301,54.6,72731.9,0.0,0.98116,1e-05,2.89808]
[1780064397308,54.59,72723.58,0.0,0.98105,1e-05,2.91186]
[1780064398316,54.59,72717.84,0.0,0.98098,1e-05,2.92168]
[1780064399323,54.59,72711.49,0.0,0.98089,1e-05,2.93211]
[1780064400329,54.59,72706.63,0.0,0.98083,1e-05,2.93996]
[1780064403363,54.58,72716.99,0.0,0.98098,1e-05,2.92094]
[1780064404562,54.58,72722.46,0.0,0.98107,1e-05,2.90994]
[1780064408400,54.57,72715.49,0.0,0.98098,1e-05,2.92038]
[1780064410419,54.57,72728.85,0.0,0.98117,1e-05,2.89637]
[1780064411423,54.56,72734.59,0.0,0.98125,1e-05,2.88607]
[1780064413445,54.56,72731.21,0.0,0.98121,1e-05,2.89092]
[1780064414658,54.56,72724.2,0.0,0.98112,1e-05,2.90292]
[1780064417477,54.55,72717.49,0.0,0.98104,1e-05,2.91298]
[1780064420491,54.54,72727.57,0.0,0.98119,1e-05,2.89368]
[1780064421497,54.54,72738.15,0.0,0.98134,1e-05,2.87516]
[1780064426531,54.53,72742.68,0.0,0.98141,1e-05,2.86529]
[1780064427543,54.53,72749.99,0.0,0.98151,1e-05,2.85249]
[1780064428547,54.53,72756.48,0.0,0.9816,1e-05,2.84113]
[1780064429553,54.53,72763.59,0.0,0.9817,1e-05,2.82879]
[1780064434590,54.52,72768.03,0.0,0.98178,1e-05,2.81767]
[1780064438617,54.51,72773.25,0.0,0.98186,1e-05,2.80756]
[1780064441638,54.51,72768.15,0.0,0.9818,1e-05,2.81511]
[1780064443651,54.51,72764.68,0.0,0.98176,1e-05,2.82024]
[1780064447679,54.5,72770.18,0.0,0.98184,1e-05,2.80962]
[1780064452714,54.49,72765.55,0.0,0.98179,1e-05,2.81574]
[1780064455787,54.49,72748.98,0.0,0.98159,1e-05,2.84261]
[1780064457757,54.49,72732.67,0.0,0.98137,1e-05,2.87]
[1780064458766,54.48,72724.34,0.0,0.98126,1e-05,2.88378]
[1780064459770,54.48,72723.3,0.0,0.98125,1e-05,2.8851]
[1780064462796,54.48,72717.2,0.0,0.98118,1e-05,2.89416]
[1780064466823,54.47,72708.64,0.0,0.98108,1e-05,2.90694]
[1780064467831,54.46,72703.58,0.0,0.98102,1e-05,2.91516]
[1780064469843,54.46,72703.09,0.0,0.98102,1e-05,2.91499]
[1780064473874,54.45,72708.71,0.0,0.98111,1e-05,2.90328]
[1780064475079,54.45,72745.03,0.0,0.9816,1e-05,2.84084]
[1780064475885,54.45,72745.03,0.0,0.9816,1e-05,2.84082]
[1780064476895,54.45,72755.64,0.0,0.98174,1e-05,2.82255]
[1780064477901,54.45,72753.5,0.0,0.98171,1e-05,2.82581]
[1780064482953,54.44,72745.38,0.0,0.98162,1e-05,2.83774]
[1780064485150,54.43,72729.93,0.0,0.98142,1e-05,2.86318]
[1780064485973,54.43,72729.54,0.0,0.98142,1e-05,2.86343]
[1780064487987,54.43,72723.97,0.0,0.98135,1e-05,2.87209]
[1780064493029,54.42,72727.52,0.0,0.98143,1e-05,2.86205]
[1780064499069,54.41,72726.65,0.0,0.98143,1e-05,2.86111]
[1780064501083,54.41,72734.4,0.0,0.98154,1e-05,2.84715]
[1780064505289,54.4,72745.14,0.0,0.9817,1e-05,2.82749]
[1780064507124,54.4,72748.78,0.0,0.98175,1e-05,2.82065]
[1780064510146,54.39,72741.89,0.0,0.98167,1e-05,2.83125]
[1780064513167,54.39,72736.4,0.0,0.9816,1e-05,2.83948]
[1780064514174,54.38,72731.13,0.0,0.98154,1e-05,2.84804]
[1780064519209,54.38,72731.38,0.0,0.98155,1e-05,2.84572]
[1780064524244,54.37,72723.31,0.0,0.98146,1e-05,2.85802]
[1780064525429,54.37,72719.78,0.0,0.98141,1e-05,2.8641]
[1780064529279,54.37,72726.87,0.0,0.98151,1e-05,2.85179]
[1780064531292,54.37,72726.78,0.0,0.98151,1e-05,2.85118]
[1780064534313,54.36,72736.58,0.0,0.98165,1e-05,2.83344]
[1780064535499,54.36,72729.58,0.0,0.98156,1e-05,2.84494]
[1780064537334,54.36,72735.93,0.0,0.98165,1e-05,2.83346]
[1780064538343,54.35,72739.91,0.0,0.9817,1e-05,2.82638]
[1780064540355,54.35,72748.98,0.0,0.98183,1e-05,2.81044]
[1780064541362,54.35,72743.8,0.0,0.98176,1e-05,2.81884]
[1780064542372,54.35,72734.8,0.0,0.98165,1e-05,2.8337]
[1780064543380,54.35,72731.56,0.0,0.98161,1e-05,2.83882]
[1780064545570,54.34,72717.06,0.0,0.98142,1e-05,2.86233]
[1780064547410,54.34,72709.45,0.0,0.98132,1e-05,2.87493]
[1780064548414,54.34,72708.74,0.0,0.98132,1e-05,2.87572]
[1780064549424,54.33,72698.59,0.0,0.98119,1e-05,2.89225]
[1780064550449,54.33,72692.87,0.0,0.98111,1e-05,2.90209]
[1780064551438,54.33,72696.28,0.0,0.98117,1e-05,2.89383]
[1780064556473,54.32,72695.83,0.0,0.98119,1e-05,2.89188]
[1780064559494,54.31,72709.53,0.0,0.98138,1e-05,2.86712]
[1780064562514,54.31,72702.55,0.0,0.9813,1e-05,2.87783]
[1780064564528,54.3,72696.5,0.0,0.98122,1e-05,2.88736]
[1780064569563,54.29,72699.91,0.0,0.98128,1e-05,2.87937]
[1780064574598,54.29,72704.54,0.0,0.98136,1e-05,2.86942]
[1780064577621,54.28,72699.4,0.0,0.9813,1e-05,2.87701]
[1780064582654,54.27,72694.2,0.0,0.98125,1e-05,2.88383]
[1780064587693,54.26,72689.95,0.0,0.98121,1e-05,2.889]
[1780064589707,54.26,72698.04,0.0,0.98132,1e-05,2.87427]
[1780064591721,54.25,72705.74,0.0,0.98143,1e-05,2.86032]
[1780064593734,54.25,72711.64,0.0,0.98152,1e-05,2.84953]
[1780064597762,54.24,72704.58,0.0,0.98143,1e-05,2.86012]
[1780064602814,54.24,72695.86,0.0,0.98133,1e-05,2.87316]
[1780064605846,54.23,72694.24,0.0,0.98132,1e-05,2.87473]
[1780064610864,54.22,72691.94,0.0,0.9813,1e-05,2.87672]
[1780064613885,54.22,72684.74,0.0,0.98123,1e-05,2.88598]
[1780064615899,54.21,72683.67,0.0,0.98122,1e-05,2.88699]
[1780064620934,54.2,72691.08,0.0,0.98133,1e-05,2.87217]
[1780064621941,54.2,72690.36,0.0,0.98133,1e-05,2.87301]
[1780064622953,54.2,72684.92,0.0,0.98126,1e-05,2.88196]
[1780064623959,54.2,72678.33,0.0,0.98117,1e-05,2.8929]
[1780064624967,54.2,72656.99,0.0,0.98089,1e-05,2.92945]
[1780064626188,54.2,72648.6,0.0,0.98077,1e-05,2.94407]
[1780064626981,54.2,72648.4,0.0,0.98077,1e-05,2.94437]
[1780064627993,54.2,72640.91,0.0,0.98067,1e-05,2.95744]
[1780064628999,54.2,72630.93,0.0,0.98053,1e-05,2.97491]
[1780064630011,54.2,72632.03,0.0,0.98054,1e-05,2.97287]
[1780064631013,54.19,72652.5,0.0,0.98083,1e-05,2.93688]
[1780064632022,54.19,72647.8,0.0,0.98077,1e-05,2.94458]
[1780064633028,54.19,72640.82,0.0,0.98067,1e-05,2.95628]
[1780064634034,54.19,72641.91,0.0,0.98069,1e-05,2.95382]
[1780064635049,54.19,72651.36,0.0,0.98082,1e-05,2.93722]
[1780064636261,54.19,72659.39,0.0,0.98094,1e-05,2.92272]
[1780064637057,54.18,72659.39,0.0,0.98094,1e-05,2.92223]
[1780064641085,54.17,72654.15,0.0,0.98088,1e-05,2.9294]
[1780064643099,54.17,72643.34,0.0,0.98074,1e-05,2.94726]
[1780064644108,54.17,72641.25,0.0,0.98072,1e-05,2.95038]
[1780064648135,54.16,72634.93,0.0,0.98065,1e-05,2.9593]
[1780064650154,54.15,72634.03,0.0,0.98065,1e-05,2.95975]
[1780064653170,54.15,72628.99,0.0,0.98059,1e-05,2.96694]
[1780064658220,54.13,72636.67,0.0,0.98072,1e-05,2.95059]
[1780064659219,54.13,72652.78,0.0,0.98094,1e-05,2.9219]
[1780064660222,54.13,72653.73,0.0,0.98096,1e-05,2.91975]
[1780064665257,54.12,72653.42,0.0,0.98097,1e-05,2.91781]
[1780064670293,54.11,72647.69,0.0,0.98091,1e-05,2.92532]
[1780064671313,54.1,72640.29,0.0,0.98083,1e-05,2.93579]
[1780064672309,54.1,72636.39,0.0,0.98078,1e-05,2.94208]
[1780064673325,54.1,72656.17,0.0,0.98105,1e-05,2.90708]
[1780064674325,54.1,72656.3,0.0,0.98106,1e-05,2.90634]
[1780064675332,54.1,72655.87,0.0,0.98106,1e-05,2.90661]
[1780064676546,54.09,72650.85,0.0,0.981,1e-05,2.91437]
[1780064678352,54.09,72645.61,0.0,0.98093,1e-05,2.923]
[1780064679360,54.08,72639.76,0.0,0.98086,1e-05,2.93217]
[1780064683384,54.08,72633.94,0.0,0.98079,1e-05,2.94022]
[1780064688419,54.06,72630.59,0.0,0.98077,1e-05,2.94337]
[1780064693453,54.05,72631.24,0.0,0.9808,1e-05,2.93952]
[1780064698491,54.04,72627.77,0.0,0.98077,1e-05,2.94344]
[1780064699502,54.04,72613.83,0.0,0.98058,1e-05,2.96731]
[1780064700508,54.04,72601.22,0.0,0.9804,1e-05,2.98962]
[1780064701510,54.04,72600.7,0.0,0.9804,1e-05,2.99039]
[1780064703528,54.04,72606.89,0.0,0.98048,1e-05,2.97911]
[1780064708562,54.03,72599.15,0.0,0.98038,1e-05,2.99213]
[1780064710578,54.03,72594.99,0.0,0.98033,1e-05,2.9992]
[1780064715611,54.03,72593.01,0.0,0.9803,1e-05,3.0019]
[1780064716849,54.03,72587.91,0.0,0.98024,1e-05,3.01063]
[1780064718635,54.03,72577.17,0.0,0.98008,1e-05,3.02965]
[1780064719643,54.02,72571.86,0.0,0.98003,1e-05,3.03672]
[1780064723715,54.01,72564.7,0.0,0.97993,1e-05,3.04863]
[1780064727744,54.01,72568.89,0.0,0.98,1e-05,3.0401]
[1780064730765,54.0,72563.86,0.0,0.97993,1e-05,3.04846]
[1780064732779,53.99,72558.03,0.0,0.97989,1e-05,3.05416]
[1780064737826,53.95,72558.13,0.0,0.97997,1e-05,3.04341]
[1780064738823,53.95,72563.29,0.0,0.98004,1e-05,3.0339]
[1780064743866,53.94,72561.67,0.0,0.98003,1e-05,3.03571]
[1780064744873,53.94,72578.03,0.0,0.98026,1e-05,3.0062]
[1780064748900,53.94,72587.17,0.0,0.9804,1e-05,2.98923]
[1780064749922,53.94,72598.58,0.0,0.98056,1e-05,2.96886]
[1780064750929,53.94,72598.5,0.0,0.98056,1e-05,2.96889]
[1780064751937,53.94,72608.99,0.0,0.9807,1e-05,2.9503]
[1780064756982,53.93,72604.83,0.0,0.98065,1e-05,2.95723]
[1780064757989,53.93,72598.16,0.0,0.98056,1e-05,2.9689]
[1780064758994,53.93,72590.25,0.0,0.98045,1e-05,2.98279]
[1780064760001,53.93,72580.68,0.0,0.98031,1e-05,2.99966]
[1780064763030,53.93,72589.67,0.0,0.98044,1e-05,2.98333]
[1780064764033,53.93,72587.7,0.0,0.98042,1e-05,2.9867]
[1780064765037,53.93,72577.34,0.0,0.98027,1e-05,3.00501]
[1780064766051,53.93,72573.37,0.0,0.98022,1e-05,3.01174]
[1780064767067,53.93,72560.7,0.0,0.98004,1e-05,3.03424]
[1780064768068,53.93,72554.27,0.0,0.97995,1e-05,3.04559]
[1780064769076,53.93,72540.94,0.0,0.97976,1e-05,3.06942]
[1780064771131,53.92,72533.62,0.0,0.97966,1e-05,3.08244]
[1780064772119,53.92,72511.53,0.0,0.97934,1e-05,3.12258]
[1780064773129,53.92,72476.35,0.0,0.97882,2e-05,3.18752]
[1780064774143,53.92,72471.14,0.0,0.97874,2e-05,3.19637]
[1780064775169,53.92,72481.2,0.0,0.9789,1e-05,3.17705]
[1780064776182,53.91,72486.36,0.0,0.97898,1e-05,3.16682]
[1780064777350,53.91,72481.27,0.0,0.97891,1e-05,3.17584]
[1780064780192,53.91,72471.37,0.0,0.97877,2e-05,3.19338]
[1780064781244,53.9,72435.61,0.0,0.97823,2e-05,3.26041]
[1780064782211,53.9,72435.61,0.0,0.97823,2e-05,3.2599]
[1780064783232,53.9,72433.08,0.0,0.9782,2e-05,3.26416]
[1780064784229,53.9,72448.29,0.0,0.97844,2e-05,3.23466]
[1780064786238,53.89,72445.13,0.0,0.9784,2e-05,3.23891]
[1780064791287,53.88,72452.12,0.0,0.97854,2e-05,3.22131]
[1780064792332,53.88,72466.98,0.0,0.97876,2e-05,3.19337]
[1780064794356,53.88,72509.04,0.0,0.97939,1e-05,3.11529]
[1780064795328,53.88,72514.96,0.0,0.97948,1e-05,3.10442]
[1780064796632,53.88,72506.86,0.0,0.97937,1e-05,3.11812]
[1780064799382,53.88,72488.45,0.0,0.97909,1e-05,3.15214]
[1780064800387,53.87,72485.49,0.0,0.97906,1e-05,3.15678]
[1780064801396,53.87,72490.53,0.0,0.97914,1e-05,3.14656]
[1780064802404,53.87,72482.57,0.0,0.97902,1e-05,3.16091]
[1780064803416,53.86,72483.95,0.0,0.97905,1e-05,3.15789]
[1780064804429,53.86,72492.41,0.0,0.97918,1e-05,3.14175]
[1780064805442,53.86,72490.74,0.0,0.97916,1e-05,3.14442]
[1780064808474,53.86,72485.49,0.0,0.97909,1e-05,3.15289]
[1780064809479,53.85,72467.73,0.0,0.97883,2e-05,3.18555]
[1780064810489,53.85,72472.35,0.0,0.9789,2e-05,3.17642]
[1780064812502,53.85,72474.31,0.0,0.97894,1e-05,3.17182]
[1780064813508,53.85,72468.81,0.0,0.97886,2e-05,3.18162]
[1780064815523,53.84,72465.11,0.0,0.97881,2e-05,3.18756]
[1780064818542,53.83,72470.11,0.0,0.9789,2e-05,3.17623]
[1780064823582,53.83,72457.26,0.0,0.97872,2e-05,3.19844]
[1780064824588,53.82,72445.33,0.0,0.97854,2e-05,3.2204]
[1780064825592,53.82,72449.76,0.0,0.97862,2e-05,3.21096]
[1780064829624,53.81,72454.93,0.0,0.97871,2e-05,3.19914]
[1780064831634,53.81,72467.16,0.0,0.9789,2e-05,3.17572]
[1780064832643,53.81,72466.71,0.0,0.9789,2e-05,3.17609]
[1780064833652,53.8,72460.11,0.0,0.97881,2e-05,3.18749]
[1780064837681,53.79,72448.95,0.0,0.97865,2e-05,3.20645]
[1780064840710,53.79,72444.46,0.0,0.9786,2e-05,3.21332]
[1780064841707,53.78,72455.77,0.0,0.97877,2e-05,3.19154]
[1780064843724,53.78,72474.05,0.0,0.97906,1e-05,3.15646]
[1780064844732,53.78,72479.27,0.0,0.97913,1e-05,3.14675]
[1780064845739,53.78,72496.05,0.0,0.97939,1e-05,3.11494]
[1780064846746,53.78,72503.17,0.0,0.9795,1e-05,3.10151]
[1780064848759,53.77,72510.82,0.0,0.97961,1e-05,3.08685]
[1780064849768,53.77,72515.71,0.0,0.97969,1e-05,3.07762]
[1780064852793,53.77,72509.95,0.0,0.97962,1e-05,3.08526]
[1780064858089,53.76,72514.16,0.0,0.97969,1e-05,3.07602]
[1780064858836,53.76,72513.46,0.0,0.97969,1e-05,3.07701]
[1780064859849,53.76,72523.62,0.0,0.97984,1e-05,3.05823]
[1780064863877,53.76,72527.83,0.0,0.97991,1e-05,3.04955]
[1780064865890,53.75,72533.28,0.0,0.97999,1e-05,3.03922]
[1780064870926,53.75,72527.88,0.0,0.97992,1e-05,3.04782]
[1780064871933,53.75,72522.4,0.0,0.97984,1e-05,3.05751]
[1780064875959,53.74,72531.83,0.0,0.97999,1e-05,3.03939]
[1780064878234,53.74,72521.7,0.0,0.97984,1e-05,3.0573]
[1780064878982,53.74,72521.79,0.0,0.97985,1e-05,3.05687]
[1780064884024,53.73,72532.57,0.0,0.98001,1e-05,3.03608]
[1780064885030,53.73,72540.96,0.0,0.98013,1e-05,3.02074]
[1780064887047,53.73,72547.25,0.0,0.98023,1e-05,3.00907]
[1780064888315,53.73,72559.48,0.0,0.9804,1e-05,2.98702]
[1780064889060,53.73,72559.21,0.0,0.9804,1e-05,2.98736]
[1780064890065,53.73,72552.97,0.0,0.98031,1e-05,2.99837]
[1780064891070,53.73,72547.86,0.0,0.98024,1e-05,3.00736]
[1780064892082,53.73,72542.82,0.0,0.98017,1e-05,3.01624]
[1780064894091,53.73,72548.7,0.0,0.98025,1e-05,3.00534]
[1780064896114,53.73,72556.5,0.0,0.98037,1e-05,2.99108]
[1780064897128,53.73,72564.37,0.0,0.98048,1e-05,2.97694]
[1780064900142,53.72,72581.64,0.0,0.98072,1e-05,2.94605]
[1780064903167,53.72,72576.42,0.0,0.98065,1e-05,2.95513]
[1780064904171,53.72,72577.77,0.0,0.98067,1e-05,2.95267]
[1780064906189,53.72,72585.86,0.0,0.98078,1e-05,2.93825]
[1780064907193,53.72,72589.07,0.0,0.98083,1e-05,2.93255]
[1780064912227,53.72,72585.81,0.0,0.9808,1e-05,2.93616]
[1780064915251,53.72,72593.54,0.0,0.98091,1e-05,2.92244]
[1780064916261,53.72,72599.49,0.0,0.98099,1e-05,2.91199]
[1780064917264,53.72,72606.87,0.0,0.98109,1e-05,2.89909]
[1780064918530,53.72,72608.04,0.0,0.9811,1e-05,2.89708]
[1780064920288,53.72,72618.43,0.0,0.98125,1e-05,2.87905]
[1780064921295,53.72,72619.58,0.0,0.98126,1e-05,2.87712]
[1780064925323,53.72,72614.4,0.0,0.98119,1e-05,2.88634]
[1780064927337,53.72,72605.47,0.0,0.98107,1e-05,2.90199]
[1780064928601,53.72,72610.5,0.0,0.98113,1e-05,2.89324]
[1780064930359,53.72,72614.91,0.0,0.98119,1e-05,2.88562]
[1780064935395,53.72,72616.01,0.0,0.98121,1e-05,2.88396]
[1780064940428,53.73,72614.05,0.0,0.98118,1e-05,2.8876]
[1780064942442,53.73,72618.39,0.0,0.98124,1e-05,2.88016]
[1780064945464,53.73,72612.96,0.0,0.98116,1e-05,2.88975]
[1780064950501,53.73,72610.86,0.0,0.98113,1e-05,2.89363]
[1780064952515,53.73,72597.46,0.0,0.98095,1e-05,2.91713]
[1780064953524,53.73,72591.44,0.0,0.98086,1e-05,2.9277]
[1780064955538,53.73,72599.06,0.0,0.98097,1e-05,2.91431]
[1780064956546,53.73,72610.13,0.0,0.98112,1e-05,2.89497]
[1780064957554,53.73,72613.08,0.0,0.98116,1e-05,2.88988]
[1780064958819,53.73,72625.95,0.0,0.98134,1e-05,2.86759]
[1780064959566,53.73,72625.95,0.0,0.98133,1e-05,2.86767]
[1780064961580,53.73,72634.34,0.0,0.98145,1e-05,2.85337]
[1780064966614,53.72,72628.76,0.0,0.98139,1e-05,2.86124]
[1780064968889,53.72,72628.56,0.0,0.98139,1e-05,2.86083]
[1780064971649,53.71,72636.53,0.0,0.98152,1e-05,2.84409]
[1780064973664,53.71,72639.63,0.0,0.98156,1e-05,2.83809]
[1780064974669,53.71,72651.01,0.0,0.98172,1e-05,2.81828]
[1780064975676,53.71,72659.53,0.0,0.98183,1e-05,2.80347]
[1780064976684,53.71,72664.29,0.0,0.9819,1e-05,2.79512]
[1780064978702,53.7,72658.74,0.0,0.98183,1e-05,2.80404]
[1780064981734,53.7,72645.49,0.0,0.98166,1e-05,2.82611]
[1780064982730,53.7,72646.53,0.0,0.98167,1e-05,2.82375]
[1780064987770,53.7,72638.78,0.0,0.98157,1e-05,2.83694]
[1780064989781,53.7,72637.67,0.0,0.98155,1e-05,2.83913]
[1780064994817,53.7,72642.11,0.0,0.98161,1e-05,2.83224]
[1780064995825,53.7,72636.85,0.0,0.98154,1e-05,2.84142]
[1780064996831,53.7,72633.59,0.0,0.98149,1e-05,2.84717]
[1780065001924,53.71,72630.23,0.0,0.98144,1e-05,2.8536]
[1780065002897,53.71,72637.9,0.0,0.98154,1e-05,2.84052]
[1780065003889,53.71,72661.39,0.0,0.98185,1e-05,2.80053]
[1780065004895,53.71,72664.69,0.0,0.98189,1e-05,2.79535]
[1780065006908,53.71,72657.82,0.0,0.9818,1e-05,2.80724]
[1780065008920,53.71,72667.13,0.0,0.98192,1e-05,2.79208]
[1780065011943,53.72,72659.3,0.0,0.98181,1e-05,2.80602]
[1780065013971,53.72,72649.82,0.0,0.98168,1e-05,2.82257]
[1780065014967,53.72,72644.78,0.0,0.98162,1e-05,2.83135]
[1780065016980,53.72,72639.26,0.0,0.98154,1e-05,2.84097]
[1780065020004,53.72,72651.72,0.0,0.9817,1e-05,2.82026]
[1780065021007,53.72,72661.43,0.0,0.98183,1e-05,2.80392]
[1780065026046,53.73,72659.3,0.0,0.98179,1e-05,2.80838]
[1780065029333,53.73,72668.33,0.0,0.98191,1e-05,2.79364]
[1780065030098,53.73,72668.33,0.0,0.98191,1e-05,2.79409]
[1780065035110,53.74,72666.81,0.0,0.98189,1e-05,2.7959]
[1780065038133,53.74,72660.15,0.0,0.9818,1e-05,2.80763]
[1780065039407,53.74,72646.94,0.0,0.98162,1e-05,2.83056]
[1780065040154,53.74,72646.94,0.0,0.98162,1e-05,2.83071]
[1780065043172,53.74,72655.55,0.0,0.98173,1e-05,2.81648]
[1780065047197,53.75,72660.71,0.0,0.98179,1e-05,2.80826]
[1780065049484,53.75,72655.3,0.0,0.98172,1e-05,2.81785]
[1780065055253,53.75,72657.29,0.0,0.98174,1e-05,2.81553]
[1780065060294,53.76,72655.07,0.0,0.9817,1e-05,2.82017]
[1780065062306,53.76,72650.11,0.0,0.98163,1e-05,2.82912]
[1780065063314,53.76,72643.9,0.0,0.98155,1e-05,2.8399]
[1780065068346,53.76,72640.86,0.0,0.9815,1e-05,2.84562]
[1780065072374,53.76,72634.64,0.0,0.98141,1e-05,2.85682]
[1780065076402,53.77,72628.28,0.0,0.98133,1e-05,2.86826]
[1780065077410,53.77,72624.17,0.0,0.98127,1e-05,2.87547]
[1780065078416,53.77,72615.93,0.0,0.98116,1e-05,2.88991]
[1780065079701,53.77,72609.34,0.0,0.98107,1e-05,2.90139]
[1780065080434,53.77,72609.69,0.0,0.98107,1e-05,2.90081]
[1780065081445,53.77,72603.66,0.0,0.98099,1e-05,2.9114]
[1780065082451,53.77,72591.28,0.0,0.98082,1e-05,2.9331]
[1780065083452,53.77,72582.93,0.0,0.9807,1e-05,2.94777]
[1780065086473,53.77,72572.54,0.0,0.98056,1e-05,2.96598]
[1780065087482,53.77,72561.64,0.0,0.98041,1e-05,2.98526]
[1780065089777,53.76,72568.34,0.0,0.9805,1e-05,2.97307]
[1780065090502,53.76,72568.34,0.0,0.9805,1e-05,2.97298]
[1780065092518,53.76,72563.11,0.0,0.98044,1e-05,2.98023]
[1780065094533,53.76,72575.43,0.0,0.98062,1e-05,2.95806]
[1780065099849,53.76,72577.21,0.0,0.98064,1e-05,2.95462]
[1780065104611,53.76,72587.34,0.0,0.98079,1e-05,2.9364]
[1780065105616,53.76,72599.29,0.0,0.98095,1e-05,2.91537]
[1780065110663,53.76,72599.87,0.0,0.98096,1e-05,2.91436]
[1780065112676,53.76,72592.85,0.0,0.98086,1e-05,2.92664]
[1780065115697,53.76,72586.27,0.0,0.98077,1e-05,2.93815]
[1780065117713,53.76,72604.01,0.0,0.98102,1e-05,2.90693]
[1780065119993,53.76,72603.21,0.0,0.98101,1e-05,2.9083]
[1780065125765,53.76,72598.02,0.0,0.98094,1e-05,2.91739]
[1780065128848,53.76,72606.41,0.0,0.98105,1e-05,2.90269]
[1780065130073,53.76,72627.54,0.0,0.98134,1e-05,2.86599]
[1780065131808,53.76,72631.07,0.0,0.98139,1e-05,2.85995]
[1780065132815,53.76,72632.27,0.0,0.9814,1e-05,2.85795]
[1780065136844,53.76,72639.87,0.0,0.9815,1e-05,2.8452]
[1780065139868,53.76,72652.42,0.0,0.98167,1e-05,2.82407]
[1780065140875,53.76,72646.0,0.0,0.98158,1e-05,2.8352]
[1780065142890,53.76,72644.43,0.0,0.98156,1e-05,2.83801]
[1780065143896,53.76,72651.34,0.0,0.98165,1e-05,2.82642]
[1780065144903,53.77,72656.22,0.0,0.98171,1e-05,2.81823]
[1780065146918,53.77,72658.64,0.0,0.98174,1e-05,2.81427]
[1780065148930,53.77,72665.34,0.0,0.98183,1e-05,2.80337]
[1780065151953,53.77,72671.73,0.0,0.98192,1e-05,2.79121]
[1780065156992,53.78,72668.59,0.0,0.98187,1e-05,2.79753]
[1780065160028,53.78,72661.27,0.0,0.98177,1e-05,2.81054]
[1780065161024,53.78,72649.31,0.0,0.98161,1e-05,2.83113]
[1780065162026,53.78,72653.62,0.0,0.98167,1e-05,2.82404]
[1780065165049,53.78,72659.55,0.0,0.98174,1e-05,2.81425]
[1780065167063,53.78,72651.94,0.0,0.98164,1e-05,2.82758]
[1780065168069,53.78,72646.62,0.0,0.98157,1e-05,2.83668]
[1780065169086,53.78,72642.91,0.0,0.98151,1e-05,2.84333]
[1780065170093,53.78,72635.27,0.0,0.98141,1e-05,2.85648]
[1780065172161,53.78,72628.82,0.0,0.98132,1e-05,2.86774]
[1780065174174,53.79,72632.88,0.0,0.98138,1e-05,2.86092]
[1780065175179,53.79,72638.36,0.0,0.98145,1e-05,2.85166]
[1780065177193,53.79,72639.41,0.0,0.98146,1e-05,2.85008]
[1780065182225,53.79,72636.67,0.0,0.98142,1e-05,2.85495]
[1780065187260,53.78,72640.59,0.0,0.98149,1e-05,2.84648]
[1780065192297,53.77,72635.83,0.0,0.98144,1e-05,2.85299]
[1780065197331,53.77,72632.73,0.0,0.98141,1e-05,2.85662]
[1780065202367,53.76,72633.05,0.0,0.98143,1e-05,2.85437]
[1780065205390,53.75,72641.58,0.0,0.98155,1e-05,2.83872]
[1780065206395,53.75,72653.04,0.0,0.98171,1e-05,2.8188]
[1780065207404,53.75,72665.43,0.0,0.98187,1e-05,2.7979]
[1780065208409,53.75,72671.62,0.0,0.98195,1e-05,2.78718]
[1780065209418,53.76,72674.25,0.0,0.98197,1e-05,2.78514]
[1780065214453,53.73,72674.21,0.0,0.98203,1e-05,2.77668]
[1780065217477,53.72,72682.67,0.0,0.98216,1e-05,2.76014]
[1780065222510,53.69,72683.64,0.0,0.98222,1e-05,2.7517]
[1780065225556,53.68,72691.33,0.0,0.98234,1e-05,2.73574]
[1780065226559,53.68,72700.62,0.0,0.98246,1e-05,2.72048]
[1780065230823,53.68,72706.15,0.0,0.98253,1e-05,2.71136]
[1780065233609,53.7,72710.43,0.0,0.98256,1e-05,2.70786]
[1780065234617,53.69,72701.79,0.0,0.98246,1e-05,2.72136]
[1780065235626,53.69,72697.49,0.0,0.9824,1e-05,2.72841]
[1780065236628,53.69,72689.18,0.0,0.98229,1e-05,2.74216]
[1780065237635,53.69,72687.7,0.0,0.98227,1e-05,2.74494]
[1780065242672,53.69,72690.59,0.0,0.98231,1e-05,2.7401]
[1780065245696,53.69,72696.43,0.0,0.98239,1e-05,2.73006]
[1780065246706,53.69,72704.31,0.0,0.98249,1e-05,2.71682]
[1780065247708,53.69,72706.73,0.0,0.98252,1e-05,2.7126]
[1780065250965,53.69,72720.73,0.0,0.9827,1e-05,2.6892]
[1780065253752,53.68,72713.84,0.0,0.98262,1e-05,2.69986]
[1780065256772,53.68,72723.67,0.0,0.98275,1e-05,2.68352]
[1780065257787,53.68,72728.66,0.0,0.98281,1e-05,2.67527]
[1780065258803,53.68,72733.16,0.0,0.98287,1e-05,2.66787]
[1780065259802,53.68,72745.73,0.0,0.98302,1e-05,2.64734]
[1780065261072,53.69,72781.14,0.0,0.98346,1e-05,2.59065]
[1780065261823,53.69,72781.14,0.0,0.98346,1e-05,2.59074]
[1780065262831,53.69,72777.6,0.0,0.98341,1e-05,2.59691]
[1780065263842,53.69,72783.39,0.0,0.98348,1e-05,2.58776]
[1780065266865,53.74,72775.93,0.0,0.98331,1e-05,2.61061]
[1780065268873,53.74,72763.9,0.0,0.98315,1e-05,2.63092]
[1780065269883,53.74,72769.73,0.0,0.98322,1e-05,2.62156]
[1780065271145,53.75,72773.18,0.0,0.98327,1e-05,2.61484]
[1780065275921,53.78,72760.24,0.0,0.98306,1e-05,2.64294]
[1780065276932,53.8,72755.37,0.0,0.98297,1e-05,2.65493]
[1780065278944,53.8,72755.76,0.0,0.98297,1e-05,2.65506]
[1780065281214,53.8,72767.05,0.0,0.9831,1e-05,2.63713]
[1780065281965,53.8,72767.17,0.0,0.98311,1e-05,2.63696]
[1780065282974,53.81,72774.21,0.0,0.98319,1e-05,2.62588]
[1780065283980,53.81,72777.88,0.0,0.98324,1e-05,2.62002]
[1780065285994,53.81,72770.11,0.0,0.98313,1e-05,2.63372]
[1780065287007,53.81,72770.36,0.0,0.98313,1e-05,2.63335]
[1780065290023,53.81,72762.51,0.0,0.98303,1e-05,2.64656]
[1780065291289,53.81,72745.98,0.0,0.98283,1e-05,2.6735]
[1780065292042,53.81,72745.98,0.0,0.98283,1e-05,2.67349]
[1780065293046,53.81,72739.66,0.0,0.98275,1e-05,2.68381]
[1780065294062,53.81,72733.84,0.0,0.98267,1e-05,2.69332]
[1780065295081,53.81,72734.04,0.0,0.98268,1e-05,2.69293]
[1780065299094,53.81,72741.31,0.0,0.98277,1e-05,2.68073]
[1780065301358,53.81,72751.68,0.0,0.9829,1e-05,2.66369]
[1780065303130,53.81,72748.09,0.0,0.98286,1e-05,2.6695]
[1780065308171,53.81,72754.05,0.0,0.98293,1e-05,2.65967]
[1780065309180,53.81,72763.61,0.0,0.98305,1e-05,2.64413]
[1780065310186,53.81,72763.92,0.0,0.98306,1e-05,2.64364]
[1780065312200,53.81,72771.68,0.0,0.98315,1e-05,2.63113]
[1780065317235,53.81,72774.13,0.0,0.98318,1e-05,2.62738]
[1780065318248,53.81,72779.78,0.0,0.98325,1e-05,2.61832]
[1780065319250,53.82,72780.62,0.0,0.98325,1e-05,2.6176]
[1780065321263,53.82,72790.4,0.0,0.98337,1e-05,2.60204]
[1780065323280,53.82,72792.3,0.0,0.9834,1e-05,2.59918]
[1780065324287,53.82,72785.48,0.0,0.98331,1e-05,2.6102]
[1780065325294,53.82,72781.97,0.0,0.98327,1e-05,2.61591]
[1780065326301,53.82,72775.86,0.0,0.98319,1e-05,2.62638]
[1780065327309,53.82,72772.33,0.0,0.98314,1e-05,2.63212]
[1780065328315,53.82,72763.22,0.0,0.98303,1e-05,2.6469]
[1780065329324,53.82,72757.82,0.0,0.98296,1e-05,2.65569]
[1780065330329,53.82,72756.01,0.0,0.98294,1e-05,2.65863]
[1780065332343,53.82,72763.98,0.0,0.98305,1e-05,2.64385]
[1780065334356,53.82,72764.95,0.0,0.98306,1e-05,2.6423]
[1780065337378,53.82,72770.21,0.0,0.98313,1e-05,2.63387]
[1780065339392,53.82,72777.81,0.0,0.98322,1e-05,2.62169]
[1780065343421,53.82,72768.83,0.0,0.98311,1e-05,2.63639]
[1780065345437,53.82,72762.73,0.0,0.98303,1e-05,2.64633]
[1780065350469,53.82,72760.53,0.0,0.983,1e-05,2.65001]
[1780065353496,53.82,72752.89,0.0,0.98291,1e-05,2.66242]
[1780065356514,53.82,72759.23,0.0,0.98299,1e-05,2.65207]
[1780065357521,53.82,72759.82,0.0,0.983,1e-05,2.65111]
[1780065361813,53.82,72744.46,0.0,0.9828,1e-05,2.67617]
[1780065363850,53.82,72729.13,0.0,0.98261,1e-05,2.70136]
[1780065364857,53.82,72727.74,0.0,0.98259,1e-05,2.70356]
[1780065365862,53.82,72727.7,0.0,0.98259,1e-05,2.70343]
[1780065370896,53.82,72728.17,0.0,0.9826,1e-05,2.70227]
[1780065373932,53.82,72721.66,0.0,0.98252,1e-05,2.71271]
[1780065374937,53.82,72706.99,0.0,0.98234,1e-05,2.73679]
[1780065377960,53.82,72715.34,0.0,0.98245,1e-05,2.72244]
[1780065378964,53.82,72715.39,0.0,0.98245,1e-05,2.72224]
[1780065379973,53.81,72721.44,0.0,0.98253,1e-05,2.71211]
[1780065385016,53.81,72723.22,0.0,0.98255,1e-05,2.70867]
[1780065388028,53.81,72731.66,0.0,0.98266,1e-05,2.69449]
[1780065391048,53.81,72723.52,0.0,0.98257,1e-05,2.70582]
[1780065393062,53.81,72706.73,0.0,0.98236,1e-05,2.73342]
[1780065398096,53.81,72703.29,0.0,0.98232,1e-05,2.73845]
[1780065403134,53.8,72720.34,0.0,0.98254,1e-05,2.70945]
[1780065404141,53.8,72724.2,0.0,0.98259,1e-05,2.70299]
[1780065406154,53.8,72714.91,0.0,0.98248,1e-05,2.7182]
[1780065408168,53.8,72706.48,0.0,0.98237,1e-05,2.732]
[1780065409175,53.8,72698.22,0.0,0.98226,1e-05,2.74565]
[1780065410183,53.8,72693.88,0.0,0.98221,1e-05,2.75277]
[1780065412197,53.8,72704.89,0.0,0.98235,1e-05,2.73407]
[1780065413203,53.8,72705.16,0.0,0.98236,1e-05,2.7335]
[1780065418240,53.79,72706.98,0.0,0.98238,1e-05,2.72987]
[1780065423290,53.79,72707.52,0.0,0.9824,1e-05,2.72838]
[1780065428321,53.79,72708.95,0.0,0.98242,1e-05,2.72544]
[1780065433356,53.79,72712.13,0.0,0.98246,1e-05,2.71961]
[1780065436377,53.79,72704.19,0.0,0.98236,1e-05,2.73247]
[1780065438394,53.78,72711.44,0.0,0.98246,1e-05,2.72017]
[1780065439399,53.78,72717.48,0.0,0.98254,1e-05,2.71006]
[1780065440404,53.78,72718.5,0.0,0.98255,1e-05,2.70829]
[1780065445440,53.78,72720.15,0.0,0.98258,1e-05,2.70518]
[1780065448463,53.78,72711.83,0.0,0.98247,1e-05,2.7187]
[1780065450475,53.78,72705.93,0.0,0.9824,1e-05,2.72821]
[1780065455509,53.78,72709.93,0.0,0.98247,1e-05,2.719]
[1780065456517,53.78,72715.01,0.0,0.98253,1e-05,2.71045]
[1780065458531,53.77,72719.59,0.0,0.98259,1e-05,2.70265]
[1780065463563,53.77,72713.9,0.0,0.98252,1e-05,2.71149]
[1780065464573,53.77,72708.01,0.0,0.98245,1e-05,2.72114]
[1780065465580,53.77,72707.74,0.0,0.98245,1e-05,2.72145]
[1780065466586,53.77,72713.22,0.0,0.98252,1e-05,2.71222]
[1780065468600,53.77,72706.25,0.0,0.98243,1e-05,2.72354]
[1780065469607,53.77,72706.4,0.0,0.98243,1e-05,2.72314]
[1780065473642,53.77,72690.67,0.0,0.98223,1e-05,2.74879]
[1780065474655,53.76,72686.36,0.0,0.98218,1e-05,2.75583]
[1780065475657,53.76,72681.08,0.0,0.98211,1e-05,2.7645]
[1780065476659,53.76,72673.6,0.0,0.98202,1e-05,2.77688]
[1780065477669,53.76,72656.95,0.0,0.9818,1e-05,2.80485]
[1780065478672,53.76,72645.77,0.0,0.98165,1e-05,2.82363]
[1780065479689,53.76,72640.86,0.0,0.98159,1e-05,2.83172]
[1780065480691,53.76,72622.76,0.0,0.98135,1e-05,2.86254]
[1780065481699,53.76,72616.94,0.0,0.98127,1e-05,2.87222]
[1780065482703,53.75,72614.56,0.0,0.98124,1e-05,2.87594]
[1780065484716,53.75,72623.7,0.0,0.98137,1e-05,2.85929]
[1780065485723,53.75,72627.92,0.0,0.98143,1e-05,2.85162]
[1780065488747,53.74,72630.91,0.0,0.98148,1e-05,2.84548]
[1780065492774,53.74,72623.4,0.0,0.98139,1e-05,2.85709]
[1780065493782,53.74,72621.61,0.0,0.98137,1e-05,2.85982]
[1780065495794,53.73,72634.1,0.0,0.98154,1e-05,2.83761]
[1780065496806,53.73,72634.46,0.0,0.98155,1e-05,2.83667]
[1780065497811,53.73,72641.21,0.0,0.98164,1e-05,2.82479]
[1780065498824,53.73,72643.46,0.0,0.98167,1e-05,2.82064]
[1780065500836,53.73,72637.63,0.0,0.9816,1e-05,2.83003]
[1780065502850,53.72,72642.87,0.0,0.98168,1e-05,2.82046]
[1780065504862,53.72,72655.82,0.0,0.98185,1e-05,2.79782]
[1780065505885,53.72,72672.68,0.0,0.98208,1e-05,2.76905]
[1780065506880,53.72,72677.43,0.0,0.98214,1e-05,2.76086]
[1780065507887,53.72,72683.47,0.0,0.98222,1e-05,2.75054]
[1780065508893,53.72,72685.5,0.0,0.98225,1e-05,2.74698]
[1780065511914,53.72,72680.13,0.0,0.98219,1e-05,2.75364]
[1780065513932,53.71,72671.18,0.0,0.98208,1e-05,2.76834]
[1780065514938,53.71,72664.61,0.0,0.98199,1e-05,2.77923]
[1780065515947,53.71,72665.82,0.0,0.98201,1e-05,2.77696]
[1780065520981,53.71,72666.09,0.0,0.98202,1e-05,2.77542]
[1780065522996,53.71,72666.91,0.0,0.98204,1e-05,2.77363]
[1780065528032,53.7,72667.89,0.0,0.98206,1e-05,2.77074]
[1780065533068,53.7,72671.84,0.0,0.98212,1e-05,2.76312]
[1780065535082,53.69,72664.21,0.0,0.98202,1e-05,2.77559]
[1780065540120,53.69,72663.87,0.0,0.98202,1e-05,2.77517]
[1780065542131,53.69,72650.08,0.0,0.98184,1e-05,2.79833]
[1780065543144,53.69,72634.5,0.0,0.98164,1e-05,2.82441]
[1780065545152,53.68,72625.3,0.0,0.98152,1e-05,2.8396]
[1780065550186,53.68,72616.94,0.0,0.98142,1e-05,2.85271]
[1780065551198,53.68,72622.48,0.0,0.9815,1e-05,2.84281]
[1780065555227,53.67,72625.81,0.0,0.98155,1e-05,2.83547]
[1780065557238,53.67,72631.81,0.0,0.98164,1e-05,2.82457]
[1780065560259,53.66,72625.72,0.0,0.98156,1e-05,2.83411]
[1780065565293,53.66,72630.87,0.0,0.98164,1e-05,2.82377]
[1780065570331,53.65,72629.86,0.0,0.98164,1e-05,2.82404]
[1780065572342,53.65,72624.97,0.0,0.98159,1e-05,2.83039]
[1780065574357,53.65,72617.87,0.0,0.98149,1e-05,2.8429]
[1780065579392,53.65,72616.85,0.0,0.98147,1e-05,2.84529]
[1780065584426,53.66,72617.6,0.0,0.98148,1e-05,2.84463]
[1780065589464,53.66,72612.1,0.0,0.9814,1e-05,2.8548]
[1780065590470,53.66,72613.08,0.0,0.98141,1e-05,2.85322]
[1780065595507,53.66,72611.81,0.0,0.98139,1e-05,2.85597]
[1780065600539,53.67,72608.22,0.0,0.98132,1e-05,2.86462]
[1780065604567,53.68,72604.18,0.0,0.98125,1e-05,2.87361]
[1780065606583,53.68,72612.56,0.0,0.98136,1e-05,2.85993]
[1780065608597,53.69,72604.94,0.0,0.98125,1e-05,2.87332]
[1780065611619,53.69,72617.5,0.0,0.98142,1e-05,2.8518]
[1780065612626,53.69,72618.73,0.0,0.98144,1e-05,2.84979]
[1780065614642,53.69,72624.85,0.0,0.98152,1e-05,2.83948]
[1780065619676,53.69,72627.47,0.0,0.98155,1e-05,2.83564]
[1780065624711,53.69,72626.32,0.0,0.98153,1e-05,2.83828]
[1780065629749,53.7,72635.59,0.0,0.98165,1e-05,2.82302]
[1780065630756,53.7,72644.18,0.0,0.98176,1e-05,2.8085]
[1780065631768,53.7,72645.9,0.0,0.9818,1e-05,2.8034]
[1780065633789,53.69,72651.57,0.0,0.98188,1e-05,2.79322]
[1780065635804,53.69,72655.7,0.0,0.98194,1e-05,2.78571]
[1780065637821,53.69,72666.58,0.0,0.98208,1e-05,2.76686]
[1780065638824,53.69,72667.17,0.0,0.98209,1e-05,2.76566]
[1780065640843,53.69,72672.62,0.0,0.98217,1e-05,2.75609]
[1780065641847,53.69,72658.48,0.0,0.98198,1e-05,2.77974]
[1780065642853,53.69,72655.32,0.0,0.98194,1e-05,2.78532]
[1780065645874,53.68,72648.25,0.0,0.98185,1e-05,2.7966]
[1780065647888,53.68,72637.56,0.0,0.98171,1e-05,2.81431]
[1780065648893,53.68,72632.25,0.0,0.98164,1e-05,2.82311]
[1780065650909,53.68,72638.97,0.0,0.98174,1e-05,2.81102]
[1780065653930,53.67,72645.71,0.0,0.98183,1e-05,2.79869]
[1780065654937,53.67,72648.36,0.0,0.98187,1e-05,2.79392]
[1780065657978,53.67,72638.85,0.0,0.98175,1e-05,2.80936]
[1780065659992,53.67,72637.03,0.0,0.98173,1e-05,2.81191]
[1780065663023,53.66,72630.89,0.0,0.98166,1e-05,2.82157]
[1780065664041,53.66,72617.3,0.0,0.98148,1e-05,2.84462]
[1780065665046,53.66,72607.09,0.0,0.98134,1e-05,2.86193]
[1780065666050,53.66,72607.01,0.0,0.98134,1e-05,2.86216]
[1780065671090,53.66,72601.43,0.0,0.98126,1e-05,2.87228]
[1780065677128,53.66,72601.6,0.0,0.98126,1e-05,2.87243]
[1780065681157,53.67,72608.9,0.0,0.98135,1e-05,2.86008]
[1780065684177,53.67,72603.28,0.0,0.98128,1e-05,2.87008]
[1780065686191,53.67,72612.4,0.0,0.9814,1e-05,2.85445]
[1780065687198,53.67,72612.45,0.0,0.9814,1e-05,2.85446]
[1780065692234,53.67,72612.46,0.0,0.98141,1e-05,2.85305]
[1780065697267,53.67,72612.24,0.0,0.9814,1e-05,2.85399]
[1780065700289,53.67,72622.85,0.0,0.98154,1e-05,2.83603]
[1780065701306,53.67,72630.24,0.0,0.98164,1e-05,2.82344]
[1780065702308,53.68,72635.91,0.0,0.98171,1e-05,2.81386]
[1780065703316,53.68,72644.67,0.0,0.98183,1e-05,2.79906]
[1780065704321,53.68,72650.61,0.0,0.98191,1e-05,2.78913]
[1780065705327,53.68,72649.88,0.0,0.98189,1e-05,2.79055]
[1780065708349,53.67,72644.59,0.0,0.98183,1e-05,2.79874]
[1780065713384,53.67,72660.37,0.0,0.98205,1e-05,2.77073]
[1780065714390,53.67,72667.84,0.0,0.98215,1e-05,2.75794]
[1780065715398,53.67,72667.89,0.0,0.98215,1e-05,2.75767]
[1780065719426,53.64,72655.48,0.0,0.98203,1e-05,2.77248]
[1780065720440,53.64,72648.62,0.0,0.98194,1e-05,2.7841]
[1780065721441,53.63,72647.47,0.0,0.98195,1e-05,2.78381]
[1780065723461,53.6,72639.99,0.0,0.9819,1e-05,2.78971]
[1780065725468,53.58,72631.96,0.0,0.98183,1e-05,2.79851]
[1780065730504,53.54,72631.1,0.0,0.98188,1e-05,2.79195]
[1780065735539,53.51,72629.48,0.0,0.98191,1e-05,2.78733]
[1780065740586,53.47,72621.61,0.0,0.98188,1e-05,2.79198]
[1780065742592,53.47,72616.51,0.0,0.98181,1e-05,2.80002]
[1780065744605,53.46,72609.95,0.0,0.98173,1e-05,2.81074]
[1780065749641,53.46,72608.94,0.0,0.98173,1e-05,2.81113]
[1780065753669,53.44,72598.81,0.0,0.98163,1e-05,2.82309]
[1780065757698,53.4,72606.44,0.0,0.9818,1e-05,2.80137]
[1780065760720,53.4,72610.87,0.0,0.98186,1e-05,2.79307]
[1780065765754,53.39,72612.37,0.0,0.98189,1e-05,2.78934]
[1780065770787,53.39,72613.5,0.0,0.98191,1e-05,2.78628]
[1780065772801,53.39,72615.14,0.0,0.98194,1e-05,2.78305]
[1780065777838,53.38,72601.64,0.0,0.98177,1e-05,2.80504]
[1780065778844,53.38,72601.01,0.0,0.98176,1e-05,2.80587]
[1780065780857,53.38,72593.93,0.0,0.98167,1e-05,2.81752]
[1780065781865,53.37,72588.19,0.0,0.98161,1e-05,2.82469]
[1780065784895,53.34,72568.28,0.0,0.98139,1e-05,2.85364]
[1780065785917,53.33,72544.9,0.0,0.98109,1e-05,2.89181]
[1780065786911,53.33,72534.43,0.0,0.98095,1e-05,2.90953]
[1780065787922,53.33,72539.93,0.0,0.98102,1e-05,2.89991]
[1780065792954,53.34,72534.97,0.0,0.98094,1e-05,2.91037]
[1780065797989,53.34,72542.6,0.0,0.98103,1e-05,2.89836]
[1780065800025,53.35,72535.96,0.0,0.98093,1e-05,2.91133]
[1780065803025,53.35,72534.1,0.0,0.98091,1e-05,2.91475]
[1780065808062,53.35,72531.55,0.0,0.98087,1e-05,2.91943]
[1780065810075,53.35,72539.66,0.0,0.98098,1e-05,2.90544]
[1780065811082,53.35,72546.27,0.0,0.98108,1e-05,2.89237]
[1780065812089,53.36,72545.87,0.0,0.98107,1e-05,2.89375]
[1780065813098,53.36,72540.58,0.0,0.98099,1e-05,2.90313]
[1780065814104,53.36,72545.55,0.0,0.98106,1e-05,2.89443]
[1780065815115,53.36,72551.37,0.0,0.98114,1e-05,2.88483]
[1780065816123,53.36,72544.06,0.0,0.98104,1e-05,2.89776]
[1780065817128,53.36,72530.53,0.0,0.98084,1e-05,2.92221]
[1780065818135,53.36,72520.67,0.0,0.98071,1e-05,2.93973]
[1780065819143,53.36,72519.28,0.0,0.98069,1e-05,2.94219]
[1780065821158,53.36,72525.1,0.0,0.98077,1e-05,2.9318]
[1780065823173,53.36,72518.9,0.0,0.98068,1e-05,2.94269]
[1780065826200,53.36,72514.82,0.0,0.98063,1e-05,2.94921]
[1780065829215,53.36,72509.27,0.0,0.98056,1e-05,2.9587]
[1780065830225,53.35,72501.38,0.0,0.98045,1e-05,2.97236]
[1780065831228,53.35,72496.93,0.0,0.98038,1e-05,2.98028]
[1780065835256,53.34,72496.66,0.0,0.9804,1e-05,2.97813]
[1780065840293,53.34,72500.76,0.0,0.98046,1e-05,2.97036]
[1780065843340,53.34,72488.61,0.0,0.98029,1e-05,2.99202]
[1780065845350,53.33,72501.41,0.0,0.98049,1e-05,2.96627]
[1780065846358,53.33,72510.86,0.0,0.98063,1e-05,2.94905]
[1780065848371,53.33,72504.1,0.0,0.98054,1e-05,2.96107]
[1780065849379,53.33,72496.96,0.0,0.98044,1e-05,2.9738]
[1780065850385,53.33,72502.8,0.0,0.98052,1e-05,2.96327]
[1780065852400,53.32,72511.48,0.0,0.98064,1e-05,2.94742]
[1780065853406,53.32,72528.32,0.0,0.98088,1e-05,2.9175]
[1780065854413,53.32,72536.29,0.0,0.98099,1e-05,2.90347]
[1780065856427,53.32,72530.9,0.0,0.98092,1e-05,2.91307]
[1780065857434,53.32,72522.75,0.0,0.9808,1e-05,2.92753]
[1780065858442,53.32,72517.44,0.0,0.98073,1e-05,2.93696]
[1780065861469,53.33,72557.17,0.0,0.98128,1e-05,2.86699]
[1780065862484,53.32,72576.35,0.0,0.98154,1e-05,2.83344]
[1780065867510,53.33,72575.03,0.0,0.98152,1e-05,2.83595]
[1780065872552,53.32,72578.79,0.0,0.98159,1e-05,2.82605]
[1780065876579,53.31,72571.51,0.0,0.9815,1e-05,2.83754]
[1780065877590,53.31,72565.95,0.0,0.98143,1e-05,2.84689]
[1780065878593,53.31,72564.03,0.0,0.98141,1e-05,2.84991]
[1780065880622,53.3,72559.64,0.0,0.98138,1e-05,2.85394]
[1780065881636,53.28,72545.92,0.0,0.98121,1e-05,2.87464]
[1780065882638,53.27,72545.92,0.0,0.98124,1e-05,2.87114]
[1780065883644,53.26,72551.84,0.0,0.98132,1e-05,2.86043]
[1780065884651,53.25,72554.91,0.0,0.98139,1e-05,2.85168]
[1780065888688,53.21,72542.81,0.0,0.9813,1e-05,2.86295]
[1780065889686,53.2,72538.44,0.0,0.98124,1e-05,2.87026]
[1780065893716,53.2,72545.99,0.0,0.98136,1e-05,2.85565]
[1780065894722,53.2,72549.77,0.0,0.98141,1e-05,2.84841]
[1780065896736,53.19,72555.79,0.0,0.9815,1e-05,2.83733]
[1780065901799,53.17,72554.74,0.0,0.98152,1e-05,2.83501]
[1780065902785,53.17,72546.17,0.0,0.9814,1e-05,2.84993]
[1780065903790,53.17,72536.56,0.0,0.98127,1e-05,2.86642]
[1780065904801,53.17,72531.31,0.0,0.9812,1e-05,2.87528]
[1780065909834,53.16,72524.32,0.0,0.98112,1e-05,2.88577]
[1780065910841,53.16,72535.64,0.0,0.98128,1e-05,2.86599]
[1780065912856,53.17,72536.8,0.0,0.98128,1e-05,2.86494]
[1780065913861,53.17,72542.99,0.0,0.98137,1e-05,2.85436]
[1780065914871,53.17,72551.6,0.0,0.98148,1e-05,2.83936]
[1780065915877,53.17,72537.63,0.0,0.98129,1e-05,2.86359]
[1780065916884,53.17,72539.64,0.0,0.98132,1e-05,2.85973]
[1780065917893,53.17,72550.74,0.0,0.98148,1e-05,2.84037]
[1780065918898,53.16,72551.74,0.0,0.9815,1e-05,2.838]
[1780065922945,53.16,72565.19,0.0,0.98169,1e-05,2.81347]
[1780065924967,53.16,72563.86,0.0,0.98167,1e-05,2.81547]
[1780065925979,53.16,72557.34,0.0,0.98159,1e-05,2.82624]
[1780065928005,53.15,72572.84,0.0,0.9818,1e-05,2.79919]
[1780065930007,53.15,72577.67,0.0,0.98186,1e-05,2.79065]
[1780065932017,53.15,72581.36,0.0,0.98193,1e-05,2.78179]
[1780065934028,53.15,72575.6,0.0,0.98186,1e-05,2.79125]
[1780065939064,53.14,72584.75,0.0,0.98199,1e-05,2.7745]
[1780065940070,53.14,72583.25,0.0,0.98197,1e-05,2.77688]
[1780065941080,53.14,72574.52,0.0,0.98185,1e-05,2.79165]
[1780065942091,53.14,72574.87,0.0,0.98186,1e-05,2.79084]
[1780065944111,53.14,72563.02,0.0,0.9817,1e-05,2.81081]
[1780065945117,53.14,72561.53,0.0,0.98169,1e-05,2.81313]
[1780065946125,53.14,72556.08,0.0,0.98161,1e-05,2.8223]
[1780065947132,53.14,72558.9,0.0,0.98165,1e-05,2.81715]
[1780065950156,53.13,72560.96,0.0,0.98169,1e-05,2.8128]
[1780065955190,53.13,72569.42,0.0,0.98181,1e-05,2.79693]
[1780065956195,53.13,72577.86,0.0,0.98193,1e-05,2.78221]
[1780065957207,53.12,72582.22,0.0,0.98199,1e-05,2.77454]
[1780065961229,53.12,72588.09,0.0,0.98207,1e-05,2.76375]
[1780065964250,53.12,72577.31,0.0,0.98193,1e-05,2.78164]
[1780065965257,53.12,72572.14,0.0,0.98186,1e-05,2.79031]
[1780065967273,53.12,72575.35,0.0,0.98191,1e-05,2.78436]
[1780065968279,53.11,72581.54,0.0,0.98199,1e-05,2.77355]
[1780065969286,53.11,72580.0,0.0,0.98197,1e-05,2.776]
[1780065972310,53.11,72587.13,0.0,0.98207,1e-05,2.76325]
[1780065973315,53.11,72591.85,0.0,0.98214,1e-05,2.75504]
[1780065974322,53.11,72594.39,0.0,0.98217,1e-05,2.75057]
[1780065977306,53.11,72581.29,0.0,0.982,1e-05,2.77245]
[1780065978353,53.11,72580.68,0.0,0.98199,1e-05,2.77331]
[1780065983387,53.1,72579.3,0.0,0.98198,1e-05,2.77478]
[1780065988424,53.1,72577.73,0.0,0.98197,1e-05,2.77657]
[1780065990441,53.1,72592.41,0.0,0.98217,1e-05,2.75117]
[1780065991453,53.1,72599.24,0.0,0.98227,1e-05,2.73758]
[1780065992451,53.1,72589.46,0.0,0.98214,1e-05,2.75406]
[1780065993459,53.1,72583.86,0.0,0.98207,1e-05,2.76346]
[1780065994468,53.1,72580.06,0.0,0.98202,1e-05,2.76979]
[1780065996479,53.09,72591.0,0.0,0.98217,1e-05,2.75082]
[1780065997486,53.09,72594.75,0.0,0.98222,1e-05,2.74432]
[1780066001520,53.09,72600.74,0.0,0.9823,1e-05,2.7337]
[1780066006559,53.09,72590.85,0.0,0.98217,1e-05,2.74996]
[1780066007566,53.09,72585.31,0.0,0.9821,1e-05,2.75911]
[1780066008573,53.09,72578.24,0.0,0.98201,1e-05,2.77118]
[1780066009580,53.09,72579.99,0.0,0.98203,1e-05,2.76787]
[1780066016629,53.08,72578.48,0.0,0.98202,1e-05,2.76932]
[1780066021664,53.07,72585.97,0.0,0.98214,1e-05,2.75458]
[1780066023693,53.07,72596.54,0.0,0.98228,1e-05,2.73642]
[1780066025709,53.07,72605.82,0.0,0.9824,1e-05,2.72064]
[1780066026716,53.07,72606.22,0.0,0.98241,1e-05,2.71981]
[1780066028729,53.07,72613.51,0.0,0.9825,1e-05,2.70744]
[1780066031751,53.07,72618.67,0.0,0.98257,1e-05,2.69867]
[1780066036794,53.07,72616.96,0.0,0.98255,1e-05,2.70133]
[1780066038802,53.07,72627.4,0.0,0.98268,1e-05,2.68384]
[1780066040814,53.07,72633.45,0.0,0.98276,1e-05,2.67378]
[1780066042829,53.07,72641.94,0.0,0.98287,1e-05,2.65973]
[1780066044843,53.07,72652.63,0.0,0.983,1e-05,2.64313]
[1780066045851,53.08,72659.88,0.0,0.98308,1e-05,2.63198]
[1780066050895,53.08,72658.55,0.0,0.98306,1e-05,2.63571]
[1780066051892,53.08,72651.35,0.0,0.98298,1e-05,2.64579]
[1780066052901,53.09,72642.15,0.0,0.98286,1e-05,2.66118]
[1780066057938,53.09,72638.92,0.0,0.98281,1e-05,2.66702]
[1780066061963,53.09,72645.29,0.0,0.98289,1e-05,2.65651]
[1780066062974,53.09,72657.65,0.0,0.98305,1e-05,2.63615]
[1780066063979,53.09,72669.76,0.0,0.9832,1e-05,2.61636]
[1780066065000,53.09,72674.31,0.0,0.98326,1e-05,2.60903]
[1780066067001,53.09,72667.77,0.0,0.98317,1e-05,2.61992]
[1780066072050,53.09,72671.05,0.0,0.98321,1e-05,2.61498]
[1780066077084,53.09,72670.99,0.0,0.98321,1e-05,2.61548]
[1780066082127,53.09,72671.38,0.0,0.98321,1e-05,2.61527]
[1780066083132,53.1,72666.21,0.0,0.98314,1e-05,2.62381]
[1780066084141,53.1,72655.74,0.0,0.98301,1e-05,2.64108]
[1780066085147,53.1,72650.3,0.0,0.98294,1e-05,2.65009]
[1780066090185,53.1,72654.02,0.0,0.98299,1e-05,2.64408]
[1780066091189,53.1,72669.5,0.0,0.98318,1e-05,2.61871]
[1780066092197,53.1,72675.24,0.0,0.98325,1e-05,2.60941]
[1780066093205,53.09,72675.02,0.0,0.98326,1e-05,2.60893]
[1780066098239,53.07,72673.0,0.0,0.98326,1e-05,2.60803]
[1780066103274,53.05,72672.43,0.0,0.98329,1e-05,2.6048]
[1780066104280,53.05,72666.47,0.0,0.98322,1e-05,2.61369]
[1780066105294,53.05,72660.61,0.0,0.98315,1e-05,2.62338]
[1780066106294,53.05,72659.39,0.0,0.98313,1e-05,2.62546]
[1780066111332,53.05,72662.34,0.0,0.98318,1e-05,2.61916]
[1780066116365,53.06,72669.87,0.0,0.98327,1e-05,2.60739]
[1780066121400,53.05,72664.33,0.0,0.9832,1e-05,2.61591]
[1780066125439,53.05,72683.35,0.0,0.98345,1e-05,2.58345]
[1780066126448,53.04,72683.66,0.0,0.98346,1e-05,2.58213]
[1780066127452,53.04,72693.49,0.0,0.98359,1e-05,2.56546]
[1780066128457,52.97,72705.25,0.0,0.98384,1e-05,2.5321]
[1780066129465,52.97,72699.26,0.0,0.98377,1e-05,2.54167]
[1780066130471,52.94,72695.46,0.0,0.98377,1e-05,2.54074]
[1780066133492,52.9,72704.78,0.0,0.98395,1e-05,2.51763]
[1780066135508,52.84,72706.59,0.0,0.98406,1e-05,2.50188]
[1780066140542,52.75,72704.86,0.0,0.98419,1e-05,2.48521]
[1780066145577,52.69,72695.08,0.0,0.98417,1e-05,2.4874]
[1780066146586,52.68,72692.26,0.0,0.98414,1e-05,2.49129]
[1780066148598,52.68,72687.39,0.0,0.98409,1e-05,2.49782]
[1780066150613,52.67,72681.79,0.0,0.98403,1e-05,2.50551]
[1780066155647,52.66,72682.86,0.0,0.98407,1e-05,2.50075]
[1780066158668,52.65,72677.14,0.0,0.98401,1e-05,2.50805]
[1780066159676,52.65,72678.9,0.0,0.98404,1e-05,2.50462]
[1780066160681,52.64,72686.97,0.0,0.98414,1e-05,2.4906]
[1780066162698,52.64,72694.46,0.0,0.98424,1e-05,2.47817]
[1780066167732,52.63,72697.7,0.0,0.9843,1e-05,2.47028]
[1780066169745,52.62,72691.24,0.0,0.98423,1e-05,2.47938]
[1780066174780,52.61,72693.77,0.0,0.98429,1e-05,2.47081]
[1780066179816,52.59,72695.08,0.0,0.98432,1e-05,2.46598]
[1780066184850,52.58,72704.31,0.0,0.98445,1e-05,2.44876]
[1780066187871,52.57,72706.51,0.0,0.98449,1e-05,2.44376]
[1780066192932,52.56,72701.08,0.0,0.98445,1e-05,2.44919]
[1780066194935,52.56,72694.75,0.0,0.98438,1e-05,2.45861]
[1780066195942,52.55,72683.13,0.0,0.98424,1e-05,2.47641]
[1780066196949,52.55,72671.47,0.0,0.98411,1e-05,2.49434]
[1780066197956,52.55,72668.92,0.0,0.98408,1e-05,2.49779]
[1780066200983,52.55,72657.99,0.0,0.98394,1e-05,2.5162]
[1780066201992,52.55,72658.62,0.0,0.98395,1e-05,2.51547]
[1780066204003,52.56,72665.53,0.0,0.98403,1e-05,2.50527]
[1780066206017,52.56,72672.78,0.0,0.98411,1e-05,2.49403]
[1780066207030,52.56,72685.86,0.0,0.98427,1e-05,2.4736]
[1780066208032,52.56,72688.08,0.0,0.98429,1e-05,2.47044]
[1780066213067,52.57,72689.47,0.0,0.98429,1e-05,2.47003]
[1780066217097,52.58,72696.97,0.0,0.98437,1e-05,2.45966]
[1780066218102,52.58,72697.56,0.0,0.98438,1e-05,2.45911]
[1780066221123,52.59,72705.42,0.0,0.98446,1e-05,2.44793]
[1780066223152,52.59,72709.46,0.0,0.9845,1e-05,2.44218]
[1780066225159,52.59,72719.46,0.0,0.98462,1e-05,2.42716]
[1780066226162,52.59,72734.33,0.0,0.98479,1e-05,2.40441]
[1780066227171,52.59,72738.29,0.0,0.98483,1e-05,2.39862]
[1780066228185,52.6,72739.32,0.0,0.98484,1e-05,2.39739]
[1780066231208,52.6,72745.08,0.0,0.98491,1e-05,2.38792]
[1780066233224,52.61,72758.21,0.0,0.98505,1e-05,2.36896]
[1780066234241,52.61,72758.51,0.0,0.98506,1e-05,2.36813]
[1780066239266,52.6,72761.02,0.0,0.9851,1e-05,2.36284]
[1780066244295,52.59,72757.92,0.0,0.98508,1e-05,2.36544]
[1780066248339,52.58,72742.78,0.0,0.98492,1e-05,2.38717]
[1780066249337,52.58,72731.08,0.0,0.98478,1e-05,2.4048]
[1780066251350,52.57,72731.77,0.0,0.9848,1e-05,2.40289]
[1780066255379,52.57,72750.65,0.0,0.98503,1e-05,2.37221]
[1780066256387,52.57,72754.93,0.0,0.98508,1e-05,2.36531]
[1780066258401,52.56,72758.67,0.0,0.98513,1e-05,2.35891]
[1780066260416,52.56,72762.72,0.0,0.98518,1e-05,2.35175]
[1780066265451,52.55,72764.35,0.0,0.98521,1e-05,2.34798]
[1780066270489,52.54,72761.02,0.0,0.98518,1e-05,2.35142]
[1780066272523,52.54,72751.95,0.0,0.98508,1e-05,2.36456]
[1780066273511,52.54,72743.48,0.0,0.98499,1e-05,2.37716]
[1780066274518,52.54,72742.17,0.0,0.98498,1e-05,2.3788]
[1780066277539,52.53,72731.28,0.0,0.98486,1e-05,2.3944]
[1780066278545,52.53,72724.37,0.0,0.98478,1e-05,2.40539]
[1780066279552,52.53,72722.29,0.0,0.98475,1e-05,2.4089]
[1780066284636,52.54,72723.74,0.0,0.98476,1e-05,2.40808]
[1780066285623,52.54,72733.19,0.0,0.98487,1e-05,2.39348]
[1780066286616,52.54,72800.74,0.0,0.98563,1e-05,2.29121]
[1780066287642,52.54,72872.77,0.0,0.98641,1e-05,2.18661]
[1780066288689,52.54,72935.61,0.0,0.98705,1e-05,2.09807]
[1780066289653,52.54,72965.4,0.0,0.98735,1e-05,2.05712]
[1780066290661,52.56,72975.12,0.0,0.98742,1e-05,2.04775]
[1780066291677,52.62,72972.94,0.0,0.98733,1e-05,2.06069]
[1780066292683,52.62,72946.79,0.0,0.98706,1e-05,2.09659]
[1780066293685,52.63,72920.58,0.0,0.98679,1e-05,2.13378]
[1780066294704,52.63,72912.46,0.0,0.98671,1e-05,2.14523]
[1780066295702,52.63,72905.33,0.0,0.98663,1e-05,2.15573]
[1780066296711,52.63,72898.95,0.0,0.98657,1e-05,2.16477]
[1780066297724,52.63,72895.35,0.0,0.98653,1e-05,2.16988]
[1780066298728,52.63,72879.75,0.0,0.98636,1e-05,2.19215]
[1780066299736,52.63,72877.23,0.0,0.98634,1e-05,2.19564]
[1780066300772,52.63,72870.12,0.0,0.98626,1e-05,2.20581]
[1780066301775,52.63,72852.6,0.0,0.98608,1e-05,2.2311]
[1780066302768,52.63,72844.08,0.0,0.98599,1e-05,2.24351]
[1780066303765,52.63,72832.64,0.0,0.98586,1e-05,2.26026]
[1780066304797,52.63,72829.81,0.0,0.98583,1e-05,2.26421]
[1780066307817,52.63,72835.77,0.0,0.9859,1e-05,2.25546]
[1780066308853,52.63,72848.23,0.0,0.98603,1e-05,2.23724]
[1780066309845,52.63,72854.49,0.0,0.9861,1e-05,2.22814]
[1780066310853,52.62,72868.62,0.0,0.98625,1e-05,2.20716]
[1780066311887,52.62,72875.7,0.0,0.98633,1e-05,2.19698]
[1780066312874,52.62,72901.05,0.0,0.9866,1e-05,2.16082]
[1780066313916,52.62,72928.59,0.0,0.98688,1e-05,2.12209]
[1780066314907,52.62,72942.59,0.0,0.98702,1e-05,2.10247]
[1780066315916,52.62,72953.21,0.0,0.98713,1e-05,2.08786]
[1780066316914,52.62,72939.43,0.0,0.98699,1e-05,2.10691]
[1780066317923,52.63,72929.35,0.0,0.98689,1e-05,2.12113]
[1780066318942,52.63,72924.97,0.0,0.98684,1e-05,2.12731]
[1780066321977,52.63,72933.43,0.0,0.98692,1e-05,2.11575]
[1780066324044,52.63,72928.26,0.0,0.98687,1e-05,2.1231]
[1780066324999,52.63,72911.27,0.0,0.9867,1e-05,2.14694]
[1780066326016,52.63,72905.49,0.0,0.98664,1e-05,2.15514]
[1780066327027,52.63,72896.5,0.0,0.98654,1e-05,2.16789]
[1780066328029,52.63,72885.62,0.0,0.98643,1e-05,2.18338]
[1780066329034,52.63,72881.7,0.0,0.98639,1e-05,2.18894]
[1780066331045,52.63,72880.07,0.0,0.98637,1e-05,2.19115]
[1780066332052,52.63,72885.28,0.0,0.98643,1e-05,2.18364]
[1780066333061,52.63,72892.18,0.0,0.9865,1e-05,2.17375]
[1780066334065,52.63,72892.38,0.0,0.9865,1e-05,2.17344]
[1780066337091,52.63,72886.44,0.0,0.98644,1e-05,2.18181]
[1780066339106,52.63,72906.1,0.0,0.98665,1e-05,2.1538]
[1780066340159,52.63,72942.5,0.0,0.98702,1e-05,2.10286]
[1780066342148,52.63,72934.52,0.0,0.98694,1e-05,2.11412]
[1780066343157,52.63,72918.36,0.0,0.98677,1e-05,2.13678]
[1780066344166,52.63,72914.36,0.0,0.98673,1e-05,2.14244]
[1780066345167,52.63,72926.41,0.0,0.98685,1e-05,2.12554]
[1780066346184,52.63,72944.62,0.0,0.98704,1e-05,2.10023]
[1780066347183,52.63,72945.31,0.0,0.98704,1e-05,2.09942]
[1780066348198,52.63,72971.14,0.0,0.9873,1e-05,2.06392]
[1780066349204,52.63,72989.87,0.0,0.98748,1e-05,2.03898]
[1780066350256,52.63,72983.69,0.0,0.98742,1e-05,2.04735]
[1780066351217,52.63,72983.72,0.0,0.98743,1e-05,2.04619]
[1780066352225,52.63,72960.73,0.0,0.9872,1e-05,2.07773]
[1780066354252,52.63,72956.18,0.0,0.98715,1e-05,2.08412]
[1780066355249,52.63,72950.04,0.0,0.98709,1e-05,2.09272]
[1780066356260,52.64,72950.65,0.0,0.9871,1e-05,2.09211]
[1780066358275,52.64,72937.42,0.0,0.98696,1e-05,2.11066]
[1780066359274,52.64,72923.36,0.0,0.98682,1e-05,2.13036]
[1780066360338,52.64,72916.48,0.0,0.98675,1e-05,2.14006]
[1780066361288,52.64,72916.48,0.0,0.98675,1e-05,2.14009]
[1780066363301,52.64,72929.97,0.0,0.98688,1e-05,2.12128]
[1780066364311,52.64,72937.07,0.0,0.98695,1e-05,2.11147]
[1780066365319,52.64,72939.3,0.0,0.98698,1e-05,2.10846]
[1780066367334,52.64,72932.43,0.0,0.98691,1e-05,2.1182]
[1780066369349,52.64,72925.67,0.0,0.98684,1e-05,2.12779]
[1780066372369,52.64,72940.3,0.0,0.98698,1e-05,2.10762]
[1780066373375,52.64,72949.56,0.0,0.98708,1e-05,2.09489]
[1780066374382,52.64,72952.79,0.0,0.98711,1e-05,2.09056]
[1780066376396,52.64,72962.81,0.0,0.98721,1e-05,2.07703]
[1780066377406,52.65,72967.76,0.0,0.98725,1e-05,2.0704]
[1780066379419,52.65,72965.06,0.0,0.98722,1e-05,2.07441]
[1780066380484,52.65,72963.42,0.0,0.98721,1e-05,2.07681]
[1780066382450,52.65,72969.27,0.0,0.98726,1e-05,2.06908]
[1780066383456,52.65,72982.31,0.0,0.98739,1e-05,2.05131]
[1780066384463,52.65,72989.57,0.0,0.98746,1e-05,2.0418]
[1780066386486,52.65,73012.06,0.0,0.98768,1e-05,2.01197]
[1780066387488,52.65,73019.97,0.0,0.98775,1e-05,2.00167]
[1780066388499,52.66,73004.24,0.0,0.9876,1e-05,2.02296]
[1780066389501,52.66,72978.98,0.0,0.98735,1e-05,2.05733]
[1780066390567,52.66,72971.65,0.0,0.98727,1e-05,2.0675]
[1780066391528,52.66,72972.05,0.0,0.98728,1e-05,2.06711]
[1780066392533,52.66,72979.61,0.0,0.98735,1e-05,2.05696]
[1780066393537,52.66,72993.63,0.0,0.98749,1e-05,2.03813]
[1780066394541,52.66,72990.87,0.0,0.98746,1e-05,2.04207]
[1780066395549,52.66,72983.97,0.0,0.98739,1e-05,2.05162]
[1780066396553,52.66,72984.29,0.0,0.98739,1e-05,2.05137]
[1780066400638,52.67,72994.29,0.0,0.98748,1e-05,2.03856]
[1780066401590,52.67,72994.29,0.0,0.98748,1e-05,2.03875]
[1780066402597,52.67,72992.8,0.0,0.98747,1e-05,2.04097]
[1780066403606,52.67,73003.33,0.0,0.98757,1e-05,2.02698]
[1780066404615,52.67,73011.22,0.0,0.98764,1e-05,2.01662]
[1780066405617,52.67,73012.69,0.0,0.98766,1e-05,2.0149]
[1780066409647,52.68,72997.92,0.0,0.98751,1e-05,2.03571]
[1780066410710,52.68,72992.83,0.0,0.98745,1e-05,2.0428]
[1780066413674,52.68,72990.7,0.0,0.98744,1e-05,2.04476]
[1780066414681,52.68,72984.06,0.0,0.98737,1e-05,2.05397]
[1780066415690,52.68,72983.72,0.0,0.98737,1e-05,2.05462]
[1780066419720,52.69,72998.26,0.0,0.9875,1e-05,2.03568]
[1780066420789,52.69,73003.66,0.0,0.98756,1e-05,2.02863]
[1780066426767,52.7,72997.12,0.0,0.98748,1e-05,2.03879]
[1780066427771,52.7,72988.41,0.0,0.9874,1e-05,2.05079]
[1780066428778,52.7,72984.91,0.0,0.98736,1e-05,2.05574]
[1780066431800,52.7,72983.62,0.0,0.98734,1e-05,2.05804]
[1780066432810,52.7,72976.86,0.0,0.98727,1e-05,2.06744]
[1780066433816,52.7,72974.21,0.0,0.98725,1e-05,2.07122]
[1780066435833,52.71,72957.74,0.0,0.98708,1e-05,2.09414]
[1780066436837,52.71,72944.66,0.0,0.98695,1e-05,2.11237]
[1780066437844,52.71,72938.99,0.0,0.98689,1e-05,2.12034]
[1780066438852,52.71,72933.56,0.0,0.98683,1e-05,2.12799]
[1780066440930,52.71,72924.94,0.0,0.98674,1e-05,2.14018]
[1780066442880,52.71,72916.47,0.0,0.98666,1e-05,2.1522]
[1780066443887,52.71,72913.75,0.0,0.98663,1e-05,2.15606]
[1780066445900,52.71,72917.76,0.0,0.98667,1e-05,2.15043]
[1780066446914,52.71,72920.24,0.0,0.98669,1e-05,2.14696]
[1780066448928,52.71,72930.64,0.0,0.9868,1e-05,2.13242]
[1780066449936,52.71,72935.56,0.0,0.98685,1e-05,2.12567]
[1780066451003,52.71,72913.04,0.0,0.98662,1e-05,2.15729]
[1780066451950,52.71,72913.02,0.0,0.98662,1e-05,2.15735]
[1780066452960,52.71,72906.21,0.0,0.98655,1e-05,2.167]
[1780066453964,52.71,72902.96,0.0,0.98651,1e-05,2.1716]
[1780066455978,52.71,72894.83,0.0,0.98643,1e-05,2.18313]
[1780066456984,52.71,72890.37,0.0,0.98638,1e-05,2.18946]
[1780066459000,52.71,72892.6,0.0,0.98641,1e-05,2.18617]
[1780066464036,52.71,72891.69,0.0,0.9864,1e-05,2.18721]
[1780066469070,52.71,72892.4,0.0,0.98641,1e-05,2.18596]
[1780066471146,52.71,72887.04,0.0,0.98636,1e-05,2.1919]
[1780066474107,52.7,72886.07,0.0,0.98635,1e-05,2.1931]
[1780066477126,52.7,72871.9,0.0,0.9862,1e-05,2.21326]
[1780066478133,52.7,72872.06,0.0,0.98621,1e-05,2.21293]
[1780066481217,52.7,72866.61,0.0,0.98615,1e-05,2.2205]
[1780066484179,52.7,72859.51,0.0,0.98608,1e-05,2.23045]
[1780066485184,52.7,72851.29,0.0,0.98599,1e-05,2.24228]
[1780066486198,52.7,72846.28,0.0,0.98594,1e-05,2.24944]
[1780066487202,52.7,72834.34,0.0,0.98581,1e-05,2.26658]
[1780066488211,52.7,72825.38,0.0,0.98571,1e-05,2.27979]
[1780066489218,52.7,72829.58,0.0,0.98576,1e-05,2.27337]
[1780066491300,52.69,72828.81,0.0,0.98575,1e-05,2.27409]
[1780066493277,52.69,72821.58,0.0,0.98568,1e-05,2.28436]
[1780066495276,52.69,72825.26,0.0,0.98572,1e-05,2.27824]
[1780066498299,52.69,72830.56,0.0,0.98578,1e-05,2.26999]
[1780066500308,52.68,72836.46,0.0,0.98585,1e-05,2.26068]
[1780066505343,52.68,72837.63,0.0,0.98587,1e-05,2.258]
[1780066509375,52.67,72826.55,0.0,0.98576,1e-05,2.27352]
[1780066510386,52.67,72818.72,0.0,0.98567,1e-05,2.28487]
[1780066511445,52.67,72825.47,0.0,0.98575,1e-05,2.27466]
[1780066513404,52.67,72823.39,0.0,0.98573,1e-05,2.27728]
[1780066518443,52.66,72832.53,0.0,0.98584,1e-05,2.26272]
[1780066519450,52.66,72834.21,0.0,0.98586,1e-05,2.26006]
[1780066524486,52.66,72842.4,0.0,0.98595,1e-05,2.24713]
[1780066525492,52.66,72852.17,0.0,0.98606,1e-05,2.23272]
[1780066526499,52.66,72859.69,0.0,0.98614,1e-05,2.22167]
[1780066527506,52.66,72864.66,0.0,0.9862,1e-05,2.21436]
[1780066528513,52.66,72869.72,0.0,0.98625,1e-05,2.20696]
[1780066530528,52.66,72866.94,0.0,0.98622,1e-05,2.21079]
[1780066533549,52.65,72859.34,0.0,0.98615,1e-05,2.21985]
[1780066535563,52.65,72856.85,0.0,0.98613,1e-05,2.22324]
[1780066540597,52.65,72860.44,0.0,0.98617,1e-05,2.2175]
[1780066544624,52.65,72855.03,0.0,0.98611,1e-05,2.22493]
[1780066546640,52.65,72853.03,0.0,0.98609,1e-05,2.2276]
[1780066548657,52.65,72858.49,0.0,0.98616,1e-05,2.21946]
[1780066550667,52.64,72867.73,0.0,0.98625,1e-05,2.20592]
[1780066552681,52.64,72869.18,0.0,0.98627,1e-05,2.20369]
[1780066554695,52.64,72861.99,0.0,0.9862,1e-05,2.2139]
[1780066557716,52.64,72868.22,0.0,0.98626,1e-05,2.20466]
[1780066559732,52.64,72873.52,0.0,0.98632,1e-05,2.19691]
[1780066564765,52.64,72869.83,0.0,0.98628,1e-05,2.20189]
[1780066569800,52.64,72864.09,0.0,0.98623,1e-05,2.20983]
[1780066571884,52.64,72858.14,0.0,0.98616,1e-05,2.21827]
[1780066575842,52.64,72880.01,0.0,0.9864,1e-05,2.18643]
[1780066576850,52.64,72880.97,0.0,0.98641,1e-05,2.18502]
[1780066581956,52.63,72894.87,0.0,0.98656,1e-05,2.16504]
[1780066582890,52.63,72894.87,0.0,0.98656,1e-05,2.16503]
[1780066584907,52.63,72884.54,0.0,0.98645,1e-05,2.17972]
[1780066585911,52.63,72883.65,0.0,0.98644,1e-05,2.18097]
[1780066586919,52.63,72894.99,0.0,0.98656,1e-05,2.1648]
[1780066587930,52.63,72904.26,0.0,0.98665,1e-05,2.15167]
[1780066588932,52.63,72908.35,0.0,0.9867,1e-05,2.14592]
[1780066592028,52.63,72914.58,0.0,0.98677,1e-05,2.13567]
[1780066595988,52.64,72921.11,0.0,0.98683,1e-05,2.12671]
[1780066599009,52.64,72915.95,0.0,0.98678,1e-05,2.13413]
[1780066600024,52.64,72912.53,0.0,0.98674,1e-05,2.13898]
[1780066601038,52.64,72918.78,0.0,0.98681,1e-05,2.13025]
[1780066602102,52.64,72932.65,0.0,0.98695,1e-05,2.11095]
[1780066603042,52.64,72932.25,0.0,0.98694,1e-05,2.1116]
[1780066604047,52.64,72925.3,0.0,0.98687,1e-05,2.12138]
[1780066605054,52.64,72922.28,0.0,0.98684,1e-05,2.12567]
[1780066610090,52.64,72926.93,0.0,0.98689,1e-05,2.11954]
[1780066612172,52.64,72944.39,0.0,0.98706,1e-05,2.09545]
[1780066614119,52.64,72955.58,0.0,0.98717,1e-05,2.08023]
[1780066615128,52.64,72960.56,0.0,0.98722,1e-05,2.07354]
[1780066616136,52.64,72963.03,0.0,0.98725,1e-05,2.07032]
[1780066621169,52.65,72958.02,0.0,0.98719,1e-05,2.07799]
[1780066624193,52.65,72964.05,0.0,0.98725,1e-05,2.07018]
[1780066626209,52.65,72958.72,0.0,0.98719,1e-05,2.07794]
[1780066631275,52.66,72977.87,0.0,0.98738,1e-05,2.05237]
[1780066632419,52.66,72996.42,0.0,0.98756,1e-05,2.02767]
[1780066634285,52.66,73021.96,0.0,0.9878,1e-05,1.99408]
[1780066637314,52.68,73016.67,0.0,0.98772,1e-05,2.00435]
[1780066638318,52.68,73047.63,0.0,0.98802,1e-05,1.96372]
[1780066639324,52.72,73073.01,0.0,0.9882,1e-05,1.93797]
[1780066641338,52.72,73065.45,0.0,0.98813,1e-05,1.94853]
[1780066642488,52.72,73039.41,0.0,0.98788,1e-05,1.98299]
[1780066643355,52.73,73039.76,0.0,0.98788,1e-05,1.98284]
[1780066644357,52.73,73050.34,0.0,0.98798,1e-05,1.96923]
[1780066645362,52.73,73050.07,0.0,0.98797,1e-05,1.96992]
[1780066650400,52.74,73050.37,0.0,0.98796,1e-05,1.97118]
[1780066655439,52.75,73039.76,0.0,0.98786,1e-05,1.98526]
[1780066656443,52.75,73034.25,0.0,0.98781,1e-05,1.99285]
[1780066658458,52.75,73041.95,0.0,0.98788,1e-05,1.98328]
[1780066660472,52.76,73042.8,0.0,0.98788,1e-05,1.98279]
[1780066665507,52.76,73042.83,0.0,0.98787,1e-05,1.98433]
[1780066669539,52.77,73035.97,0.0,0.98779,1e-05,1.99465]
[1780066674576,52.78,73034.3,0.0,0.98777,1e-05,1.99832]
[1780066679613,52.79,73029.64,0.0,0.98771,1e-05,2.00592]
[1780066682636,52.79,73035.11,0.0,0.98776,1e-05,1.99919]
[1780066684697,52.79,73027.69,0.0,0.98769,1e-05,2.00933]
[1780066685667,52.79,73021.73,0.0,0.98763,1e-05,2.01783]
[1780066687683,52.8,73021.99,0.0,0.98763,1e-05,2.01825]
[1780066691710,52.8,73031.04,0.0,0.98771,1e-05,2.00717]
[1780066692857,52.81,73038.8,0.0,0.98778,1e-05,1.9974]
[1780066694732,52.81,73044.54,0.0,0.98783,1e-05,1.99038]
[1780066699800,52.86,73045.38,0.0,0.98777,1e-05,1.99843]
[1780066701805,52.86,73036.9,0.0,0.98768,1e-05,2.0105]
[1780066702930,52.86,73031.34,0.0,0.98763,1e-05,2.01817]
[1780066708858,52.87,73033.58,0.0,0.98764,1e-05,2.01668]
[1780066713000,52.88,73028.23,0.0,0.98759,1e-05,2.02332]
[1780066714903,52.88,73022.6,0.0,0.98753,1e-05,2.03133]
[1780066717923,52.88,73017.81,0.0,0.98748,1e-05,2.03842]
[1780066719940,52.88,73022.89,0.0,0.98753,1e-05,2.03204]
[1780066721951,52.89,73028.71,0.0,0.98758,1e-05,2.02447]
[1780066726993,52.89,73019.08,0.0,0.98748,1e-05,2.03875]
[1780066728000,52.89,73005.2,0.0,0.98734,1e-05,2.05766]
[1780066729006,52.89,72992.04,0.0,0.98721,1e-05,2.0757]
[1780066731020,52.9,72998.19,0.0,0.98727,1e-05,2.06763]
[1780066732029,52.9,73007.65,0.0,0.98736,1e-05,2.05497]
[1780066733140,52.9,73014.45,0.0,0.98743,1e-05,2.04597]
[1780066739077,52.9,73017.18,0.0,0.98744,1e-05,2.04344]
[1780066743210,52.91,73023.07,0.0,0.9875,1e-05,2.03608]
[1780066749148,52.91,73018.52,0.0,0.98744,1e-05,2.04335]
[1780066750156,52.92,73013.3,0.0,0.98739,1e-05,2.05075]
[1780066755296,52.92,73010.11,0.0,0.98736,1e-05,2.05573]
[1780066761231,52.92,73009.91,0.0,0.98735,1e-05,2.05697]
[1780066766372,52.93,73010.83,0.0,0.98735,1e-05,2.05669]
[1780066772309,52.93,73011.19,0.0,0.98736,1e-05,2.05545]
[1780066775331,52.94,73002.0,0.0,0.98726,1e-05,2.06839]
[1780066776443,52.94,72995.91,0.0,0.9872,1e-05,2.07683]
[1780066778353,52.94,72994.29,0.0,0.98718,1e-05,2.0793]
[1780066781372,52.94,72987.69,0.0,0.98711,1e-05,2.0887]
[1780066786513,52.94,72990.01,0.0,0.98713,1e-05,2.08608]
[1780066792450,52.95,72991.57,0.0,0.98714,1e-05,2.08466]
[1780066795469,52.95,72997.25,0.0,0.9872,1e-05,2.0774]
[1780066796584,52.95,72991.51,0.0,0.98714,1e-05,2.08538]
[1780066798491,52.95,72988.27,0.0,0.98711,1e-05,2.08993]
[1780066802520,52.95,73004.37,0.0,0.98726,1e-05,2.06857]
[1780066804538,52.95,72994.47,0.0,0.98716,1e-05,2.08222]
[1780066805651,52.96,72990.57,0.0,0.98712,1e-05,2.08779]
[1780066806548,52.96,72990.38,0.0,0.98712,1e-05,2.08816]
[1780066811586,52.96,72994.14,0.0,0.98715,1e-05,2.08359]
[1780066815742,52.96,72989.11,0.0,0.9871,1e-05,2.09098]
[1780066817633,52.96,72985.94,0.0,0.98706,1e-05,2.09555]
[1780066819649,52.96,72992.62,0.0,0.98713,1e-05,2.08649]
[1780066820669,52.96,72995.65,0.0,0.98716,1e-05,2.08247]
[1780066825819,52.97,72999.25,0.0,0.98719,1e-05,2.07821]
[1780066828708,52.97,73003.21,0.0,0.98723,1e-05,2.07334]
[1780066832743,52.97,72996.15,0.0,0.98716,1e-05,2.08198]
[1780066833747,52.97,72989.49,0.0,0.9871,1e-05,2.09109]
[1780066834750,52.97,72978.57,0.0,0.98698,1e-05,2.10634]
[1780066836776,52.97,72976.56,0.0,0.98696,1e-05,2.1092]
[1780066837776,52.98,72969.5,0.0,0.98689,1e-05,2.11912]
[1780066838781,52.98,72964.3,0.0,0.98684,1e-05,2.1264]
[1780066839789,52.98,72956.45,0.0,0.98676,1e-05,2.13738]
[1780066840794,52.98,72954.48,0.0,0.98674,1e-05,2.14017]
[1780066842814,52.98,72948.77,0.0,0.98668,1e-05,2.1482]
[1780066845830,52.98,72953.46,0.0,0.98673,1e-05,2.14166]
[1780066846837,52.98,72959.2,0.0,0.98678,1e-05,2.13367]
[1780066848854,52.98,72960.95,0.0,0.9868,1e-05,2.1313]
[1780066850865,52.98,72955.39,0.0,0.98674,1e-05,2.13912]
[1780066853888,52.98,72940.18,0.0,0.98659,1e-05,2.16049]
[1780066854895,52.98,72936.03,0.0,0.98654,1e-05,2.16634]
[1780066855905,52.98,72930.6,0.0,0.98649,1e-05,2.17398]
[1780066856909,52.98,72929.74,0.0,0.98648,1e-05,2.17516]
[1780066858923,52.98,72924.03,0.0,0.98642,1e-05,2.18316]
[1780066860936,52.98,72916.71,0.0,0.98635,1e-05,2.19345]
[1780066861943,52.98,72905.15,0.0,0.98622,1e-05,2.2099]
[1780066862950,52.98,72901.84,0.0,0.98619,1e-05,2.21455]
[1780066867987,52.97,72900.14,0.0,0.98618,1e-05,2.21644]
[1780066870000,52.97,72894.47,0.0,0.98612,1e-05,2.22438]
[1780066873055,52.97,72907.38,0.0,0.98626,1e-05,2.2056]
[1780066874040,52.97,72918.71,0.0,0.98638,1e-05,2.18924]
[1780066876185,52.97,72923.69,0.0,0.98643,1e-05,2.18206]
[1780066880087,52.97,72929.26,0.0,0.98649,1e-05,2.17398]
[1780066883106,52.97,72933.37,0.0,0.98653,1e-05,2.16806]
[1780066888155,52.97,72926.74,0.0,0.98646,1e-05,2.17731]
[1780066889153,52.97,72937.22,0.0,0.98657,1e-05,2.16246]
[1780066890157,52.97,72943.51,0.0,0.98664,1e-05,2.15359]
[1780066891164,52.97,72946.49,0.0,0.98668,1e-05,2.1478]
[1780066894187,52.97,72960.74,0.0,0.98682,1e-05,2.12792]
[1780066895194,52.97,72979.65,0.0,0.98701,1e-05,2.10178]
[1780066896362,52.97,72997.24,0.0,0.98719,1e-05,2.07775]
[1780066897211,52.97,72997.24,0.0,0.98719,1e-05,2.07788]
[1780066902245,52.97,72991.24,0.0,0.98713,1e-05,2.08668]
[1780066904261,52.97,72999.65,0.0,0.98721,1e-05,2.07541]
[1780066905266,52.97,73003.96,0.0,0.98725,1e-05,2.06967]
[1780066910309,52.98,73008.01,0.0,0.98728,1e-05,2.06483]
[1780066911309,52.98,73019.32,0.0,0.98739,1e-05,2.04967]
[1780066912319,52.98,73017.19,0.0,0.98737,1e-05,2.05271]
[1780066916507,52.98,73025.37,0.0,0.98745,1e-05,2.04251]
[1780066919368,52.98,73031.47,0.0,0.9875,1e-05,2.03468]
[1780066922389,52.99,73021.63,0.0,0.9874,1e-05,2.04848]
[1780066923396,52.99,73018.86,0.0,0.98737,1e-05,2.05238]
[1780066925410,52.99,73025.61,0.0,0.98744,1e-05,2.04361]
[1780066926576,52.99,73035.63,0.0,0.98753,1e-05,2.03053]
[1780066929438,53.02,73041.04,0.0,0.98754,1e-05,2.0293]
[1780066934474,53.04,73039.3,0.0,0.98751,1e-05,2.03442]
[1780066939508,53.04,73040.29,0.0,0.98751,1e-05,2.03406]
[1780066940515,53.05,73044.88,0.0,0.98754,1e-05,2.02994]
[1780066943535,53.09,73049.77,0.0,0.98754,1e-05,2.02949]
[1780066948570,53.12,73049.33,0.0,0.98749,1e-05,2.03638]
[1780066951593,53.12,73043.0,0.0,0.98744,1e-05,2.04387]
[1780066952599,53.12,73031.27,0.0,0.98732,1e-05,2.05981]
[1780066953610,53.12,73012.87,0.0,0.98714,1e-05,2.08488]
[1780066954617,53.12,73002.56,0.0,0.98704,1e-05,2.09907]
[1780066959652,53.13,73005.76,0.0,0.98707,1e-05,2.09509]
[1780066961666,53.13,72998.24,0.0,0.98699,1e-05,2.10556]
[1780066966890,53.13,72999.84,0.0,0.987,1e-05,2.10374]
[1780066972742,53.13,73002.93,0.0,0.98703,1e-05,2.09996]
[1780066976959,53.13,73008.53,0.0,0.98708,1e-05,2.09266]
[1780066979800,53.13,72997.81,0.0,0.98698,1e-05,2.10762]
[1780066980808,53.14,73009.66,0.0,0.98709,1e-05,2.09147]
[1780066981816,53.14,73019.24,0.0,0.98719,1e-05,2.07853]
[1780066987050,53.14,73022.05,0.0,0.98721,1e-05,2.07532]
[1780066992895,53.14,73019.77,0.0,0.98718,1e-05,2.07916]
[1780066994910,53.14,73011.19,0.0,0.9871,1e-05,2.09107]
[1780066998938,53.15,73017.4,0.0,0.98715,1e-05,2.083]
[1780067003978,53.15,73020.06,0.0,0.98718,1e-05,2.07993]
[1780067004985,53.15,73036.06,0.0,0.98733,1e-05,2.05841]
[1780067005992,53.15,73042.54,0.0,0.9874,1e-05,2.04985]
[1780067008014,53.15,73036.29,0.0,0.98733,1e-05,2.05859]
[1780067013043,53.16,73033.1,0.0,0.9873,1e-05,2.06209]
[1780067017072,53.16,73040.41,0.0,0.98737,1e-05,2.05288]
[1780067022107,53.16,73037.54,0.0,0.98734,1e-05,2.05759]
[1780067027333,53.17,73032.91,0.0,0.98729,1e-05,2.06461]
[1780067033185,53.17,73036.61,0.0,0.98732,1e-05,2.06051]
[1780067035200,53.18,73046.24,0.0,0.98741,1e-05,2.04789]
[1780067037406,53.18,73060.99,0.0,0.98755,1e-05,2.02853]
[1780067038230,53.18,73061.51,0.0,0.98755,1e-05,2.02804]
[1780067039235,53.18,73069.88,0.0,0.98763,1e-05,2.01712]
[1780067040240,53.18,73065.44,0.0,0.98759,1e-05,2.02325]
[1780067042254,53.18,73067.86,0.0,0.98761,1e-05,2.02046]
[1780067047475,53.19,73068.37,0.0,0.9876,1e-05,2.02087]
[1780067052326,53.19,73074.02,0.0,0.98765,1e-05,2.01448]
[1780067053332,53.2,73086.12,0.0,0.98776,1e-05,1.99873]
[1780067054340,53.2,73095.45,0.0,0.98785,1e-05,1.98674]
[1780067055350,53.2,73093.07,0.0,0.98783,1e-05,1.99013]
[1780067060391,53.2,73087.95,0.0,0.98777,1e-05,1.99791]
[1780067061405,53.21,73081.52,0.0,0.98771,1e-05,2.00664]
[1780067063424,53.21,73088.61,0.0,0.98777,1e-05,1.9978]
[1780067064430,53.21,73090.62,0.0,0.98779,1e-05,1.99567]
[1780067067627,53.22,73098.4,0.0,0.98786,1e-05,1.98625]
[1780067069466,53.22,73100.09,0.0,0.98787,1e-05,1.98459]
[1780067070479,53.22,73114.5,0.0,0.988,1e-05,1.96612]
[1780067071483,53.22,73114.5,0.0,0.98801,1e-05,1.96492]
[1780067072492,53.22,73119.66,0.0,0.98805,1e-05,1.95856]
[1780067074506,53.23,73131.34,0.0,0.98816,1e-05,1.94383]
[1780067075513,53.23,73147.2,0.0,0.9883,1e-05,1.9238]
[1780067077703,53.23,73158.81,0.0,0.98841,1e-05,1.90891]
[1780067078534,53.23,73159.69,0.0,0.98841,1e-05,1.9082]
[1780067079541,53.23,73164.74,0.0,0.98846,1e-05,1.90223]
[1780067081557,53.26,73172.3,0.0,0.98849,1e-05,1.8973]
[1780067084584,53.26,73184.84,0.0,0.9886,1e-05,1.88147]
[1780067086591,53.26,73191.34,0.0,0.98866,1e-05,1.87381]
[1780067087795,53.28,73172.24,0.0,0.98846,1e-05,1.90215]
[1780067088606,53.31,73172.19,0.0,0.98843,1e-05,1.90632]
[1780067091626,53.3,73182.2,0.0,0.98853,1e-05,1.89254]
[1780067093640,53.3,73188.43,0.0,0.98858,1e-05,1.88469]
[1780067097867,53.3,73196.94,0.0,0.98866,1e-05,1.87405]
[1780067099691,53.3,73200.0,0.0,0.98868,1e-05,1.87026]
[1780067102725,53.3,73193.17,0.0,0.98862,1e-05,1.87881]
[1780067103733,53.3,73201.34,0.0,0.9887,1e-05,1.86866]
[1780067104740,53.3,73215.16,0.0,0.98881,1e-05,1.85204]
[1780067105751,53.3,73224.66,0.0,0.9889,1e-05,1.84035]
[1780067106764,53.31,73229.69,0.0,0.98893,1e-05,1.83522]
[1780067110794,53.32,73237.0,0.0,0.98899,1e-05,1.82785]
[1780067111815,53.32,73250.68,0.0,0.9891,1e-05,1.81174]
[1780067112817,53.32,73258.28,0.0,0.98916,1e-05,1.80309]
[1780067113827,53.33,73260.47,0.0,0.98917,1e-05,1.80157]
[1780067118021,53.37,73270.46,0.0,0.98921,1e-05,1.79658]
[1780067119871,53.38,73270.2,0.0,0.9892,1e-05,1.79836]
[1780067124907,53.38,73251.87,0.0,0.98903,1e-05,1.82161]
[1780067125911,53.39,73243.34,0.0,0.98895,1e-05,1.83254]
[1780067126918,53.39,73236.69,0.0,0.9889,1e-05,1.84074]
[1780067128109,53.39,73239.77,0.0,0.98892,1e-05,1.83702]
[1780067130970,53.39,73237.13,0.0,0.9889,1e-05,1.84044]
[1780067131975,53.39,73229.74,0.0,0.98884,1e-05,1.84811]
[1780067132983,53.39,73230.0,0.0,0.98884,1e-05,1.84783]
[1780067137025,53.39,73220.05,0.0,0.98875,1e-05,1.86071]
[1780067138196,53.39,73202.46,0.0,0.9886,1e-05,1.88258]
[1780067140035,53.39,73214.55,0.0,0.98871,1e-05,1.86751]
[1780067141041,53.4,73219.7,0.0,0.98875,1e-05,1.86158]
[1780067144063,53.4,73221.12,0.0,0.98876,1e-05,1.85987]
[1780067149098,53.4,73217.9,0.0,0.98873,1e-05,1.86392]
[1780067150105,53.4,73212.57,0.0,0.98868,1e-05,1.87054]
[1780067151112,53.4,73204.17,0.0,0.98861,1e-05,1.88099]
[1780067152119,53.4,73198.73,0.0,0.98856,1e-05,1.88776]
[1780067153127,53.4,73197.35,0.0,0.98855,1e-05,1.88946]
[1780067155140,53.39,73188.75,0.0,0.98847,1e-05,1.90017]
[1780067157154,53.39,73188.43,0.0,0.98847,1e-05,1.90047]
[1780067160178,53.39,73191.45,0.0,0.9885,1e-05,1.89653]
[1780067161182,53.39,73202.21,0.0,0.98859,1e-05,1.88302]
[1780067162192,53.39,73200.71,0.0,0.98858,1e-05,1.88488]
[1780067164202,53.39,73200.67,0.0,0.98858,1e-05,1.88488]
[1780067166217,53.39,73210.75,0.0,0.98867,1e-05,1.87229]
[1780067167226,53.39,73216.85,0.0,0.98872,1e-05,1.86473]
[1780067168235,53.39,73221.59,0.0,0.98877,1e-05,1.85888]
[1780067169238,53.39,73231.62,0.0,0.98885,1e-05,1.84655]
[1780067170245,53.39,73242.7,0.0,0.98895,1e-05,1.83302]
[1780067171252,53.39,73250.41,0.0,0.98902,1e-05,1.82369]
[1780067172258,53.39,73256.1,0.0,0.98906,1e-05,1.81687]
[1780067173271,53.39,73249.94,0.0,0.98901,1e-05,1.82445]
[1780067174272,53.4,73242.6,0.0,0.98895,1e-05,1.83348]
[1780067175279,53.4,73244.57,0.0,0.98896,1e-05,1.83114]
[1780067179307,53.4,73238.8,0.0,0.98891,1e-05,1.83845]
[1780067181323,53.4,73227.54,0.0,0.98881,1e-05,1.85287]
[1780067182329,53.4,73216.88,0.0,0.98872,1e-05,1.86607]
[1780067183337,53.4,73220.79,0.0,0.98875,1e-05,1.86124]
[1780067188576,53.4,73225.4,0.0,0.98879,1e-05,1.8556]
[1780067194414,53.4,73224.6,0.0,0.98879,1e-05,1.85526]
[1780067198651,53.4,73223.97,0.0,0.98878,1e-05,1.85609]
[1780067200457,53.4,73234.44,0.0,0.98888,1e-05,1.84324]
[1780067201465,53.4,73234.63,0.0,0.98888,1e-05,1.84304]
[1780067204489,53.4,73243.91,0.0,0.98896,1e-05,1.8318]
[1780067205495,53.4,73247.7,0.0,0.98899,1e-05,1.82724]
[1780067210531,53.41,73243.39,0.0,0.98895,1e-05,1.83281]
[1780067215572,53.41,73246.85,0.0,0.98897,1e-05,1.83007]
[1780067217585,53.42,73256.93,0.0,0.98905,1e-05,1.81854]
[1780067218792,53.42,73256.15,0.0,0.98904,1e-05,1.81958]
[1780067222622,53.44,73243.92,0.0,0.98892,1e-05,1.83778]
[1780067223625,53.44,73246.33,0.0,0.98894,1e-05,1.8349]
[1780067224635,53.44,73260.3,0.0,0.98906,1e-05,1.81796]
[1780067225640,53.44,73269.48,0.0,0.98913,1e-05,1.80695]
[1780067226646,53.44,73273.09,0.0,0.98916,1e-05,1.80316]
[1780067228906,53.44,73287.94,0.0,0.98928,1e-05,1.78558]
[1780067230674,53.44,73298.84,0.0,0.98937,1e-05,1.77287]
[1780067231755,53.45,73314.22,0.0,0.9895,1e-05,1.75486]
[1780067232702,53.45,73323.47,0.0,0.98957,1e-05,1.7442]
[1780067233718,53.45,73342.72,0.0,0.98973,1e-05,1.72198]
[1780067234719,53.45,73346.3,0.0,0.98976,1e-05,1.71809]
[1780067235749,53.45,73340.96,0.0,0.98971,1e-05,1.72498]
[1780067236744,53.45,73340.58,0.0,0.9897,1e-05,1.72566]
[1780067237755,53.46,73374.43,0.0,0.98997,1e-05,1.68699]
[1780067238994,53.46,73387.48,0.0,0.99007,1e-05,1.67246]
[1780067239763,53.46,73387.48,0.0,0.99007,1e-05,1.67277]
[1780067240769,53.46,73386.14,0.0,0.99006,1e-05,1.67462]
[1780067243793,53.47,73381.04,0.0,0.99001,1e-05,1.68139]
[1780067245822,53.51,73366.07,0.0,0.98985,1e-05,1.70477]
[1780067246839,53.51,73374.33,0.0,0.98992,1e-05,1.69531]
[1780067247923,53.51,73387.06,0.0,0.99002,1e-05,1.6811]
[1780067250946,53.51,73401.6,0.0,0.99012,1e-05,1.66528]
[1780067251963,53.51,73423.96,0.0,0.99031,1e-05,1.63893]
[1780067252964,53.51,73416.24,0.0,0.99025,1e-05,1.64753]
[1780067253974,53.52,73410.58,0.0,0.9902,1e-05,1.65489]
[1780067254979,53.52,73411.04,0.0,0.9902,1e-05,1.65474]
[1780067258001,53.58,73393.35,0.0,0.98999,1e-05,1.68537]
[1780067259151,53.6,73379.13,0.0,0.98985,1e-05,1.70495]
[1780067260090,53.6,73388.48,0.0,0.98992,1e-05,1.69426]
[1780067262044,53.61,73407.37,0.0,0.99007,1e-05,1.67374]
[1780067263047,53.61,73401.3,0.0,0.99002,1e-05,1.68092]
[1780067266071,53.63,73406.98,0.0,0.99004,1e-05,1.67839]
[1780067268084,53.67,73399.99,0.0,0.98994,1e-05,1.69251]
[1780067272111,53.71,73393.82,0.0,0.98985,1e-05,1.70593]
[1780067276140,53.72,73384.97,0.0,0.98977,1e-05,1.71714]
[1780067278153,53.72,73392.25,0.0,0.98982,1e-05,1.7093]
[1780067283197,53.73,73388.39,0.0,0.98978,1e-05,1.71504]
[1780067284200,53.73,73388.65,0.0,0.98978,1e-05,1.715]
[1780067285205,53.73,73398.3,0.0,0.98986,1e-05,1.70422]
[1780067286212,53.73,73411.62,0.0,0.98996,1e-05,1.68936]
[1780067288228,53.74,73419.01,0.0,0.99002,1e-05,1.68162]
[1780067289406,53.74,73431.14,0.0,0.99011,1e-05,1.66829]
[1780067290241,53.74,73431.14,0.0,0.99011,1e-05,1.66863]
[1780067292276,53.78,73416.04,0.0,0.98994,1e-05,1.69197]
[1780067293262,53.78,73406.98,0.0,0.98987,1e-05,1.70255]
[1780067295288,53.78,73415.97,0.0,0.98994,1e-05,1.6929]
[1780067296289,53.78,73427.32,0.0,0.99002,1e-05,1.68038]
[1780067298309,53.79,73434.14,0.0,0.99007,1e-05,1.67336]
[1780067301322,53.79,73448.47,0.0,0.99018,1e-05,1.65834]
[1780067306372,53.8,73466.18,0.0,0.9903,1e-05,1.64011]
[1780067307370,53.81,73472.67,0.0,0.99035,1e-05,1.63373]
[1780067309568,53.81,73460.55,0.0,0.99025,1e-05,1.64791]
[1780067310391,53.84,73460.64,0.0,0.99023,1e-05,1.65148]
[1780067311397,53.84,73454.03,0.0,0.99018,1e-05,1.65784]
[1780067316437,53.85,73458.8,0.0,0.99021,1e-05,1.65429]
[1780067317442,53.85,73453.79,0.0,0.99016,1e-05,1.66022]
[1780067318448,53.87,73448.22,0.0,0.9901,1e-05,1.6698]
[1780067323485,53.88,73451.57,0.0,0.99011,1e-05,1.66771]
[1780067328522,53.89,73448.8,0.0,0.99008,1e-05,1.6725]
[1780067330540,53.9,73442.21,0.0,0.99002,1e-05,1.68055]
[1780067335576,53.9,73436.57,0.0,0.98997,1e-05,1.68851]
[1780067336582,53.91,73441.96,0.0,0.99001,1e-05,1.68275]
[1780067341619,53.92,73439.87,0.0,0.98998,1e-05,1.68667]
[1780067344653,53.92,73466.28,0.0,0.99018,1e-05,1.65808]
[1780067345646,53.92,73491.47,0.0,0.99037,1e-05,1.63066]
[1780067346677,53.93,73500.22,0.0,0.99043,1e-05,1.62151]
[1780067348683,53.93,73485.21,0.0,0.99031,1e-05,1.63877]
[1780067349690,53.93,73471.07,0.0,0.9902,1e-05,1.65477]
[1780067349865,53.93,73460.89,0.0,0.99013,1e-05,1.6661]
[1780067350697,53.94,73460.89,0.0,0.99012,1e-05,1.66644]
[1780067355731,53.95,73458.33,0.0,0.99009,1e-05,1.67097]
[1780067357747,53.95,73463.58,0.0,0.99013,1e-05,1.66578]
[1780067358754,53.95,73474.42,0.0,0.99021,1e-05,1.65408]
[1780067361776,53.96,73488.89,0.0,0.99031,1e-05,1.63917]
[1780067362784,53.96,73482.71,0.0,0.99026,1e-05,1.64635]
[1780067363793,53.96,73473.71,0.0,0.99019,1e-05,1.65667]
[1780067366822,53.97,73482.12,0.0,0.99025,1e-05,1.64839]
[1780067370030,53.98,73498.58,0.0,0.99037,1e-05,1.63133]
[1780067370842,53.98,73499.24,0.0,0.99037,1e-05,1.63099]
[1780067371850,53.98,73512.28,0.0,0.99047,1e-05,1.61583]
[1780067372860,53.98,73522.79,0.0,0.99055,1e-05,1.60486]
[1780067375878,53.99,73528.3,0.0,0.99058,1e-05,1.60019]
[1780067378903,54.0,73533.91,0.0,0.99061,1e-05,1.59545]
[1780067382934,54.01,73532.91,0.0,0.99059,1e-05,1.59831]
[1780067383933,54.01,73524.69,0.0,0.99053,1e-05,1.60763]
[1780067384945,54.02,73519.2,0.0,0.99049,1e-05,1.61401]
[1780067385947,54.02,73527.1,0.0,0.99054,1e-05,1.60588]
[1780067386990,54.02,73542.26,0.0,0.99065,1e-05,1.58999]
[1780067387978,54.03,73542.85,0.0,0.99065,1e-05,1.5898]
[1780067389037,54.03,73557.76,0.0,0.99076,1e-05,1.57434]
[1780067390171,54.03,73553.56,0.0,0.99072,1e-05,1.5793]
[1780067391034,54.03,73554.11,0.0,0.99072,1e-05,1.57918]
[1780067393044,54.04,73559.91,0.0,0.99076,1e-05,1.57396]
[1780067395059,54.05,73576.26,0.0,0.99087,1e-05,1.55802]
[1780067396068,54.05,73581.67,0.0,0.9909,1e-05,1.55324]
[1780067397090,54.06,73572.31,0.0,0.99083,1e-05,1.56362]
[1780067399091,54.06,73558.3,0.0,0.99072,1e-05,1.5795]
[1780067400262,54.07,73562.4,0.0,0.99075,1e-05,1.57561]
[1780067402117,54.07,73568.53,0.0,0.99079,1e-05,1.57004]
[1780067403131,54.08,73560.39,0.0,0.99073,1e-05,1.57918]
[1780067404161,54.08,73544.78,0.0,0.99061,1e-05,1.59635]
[1780067405177,54.08,73553.94,0.0,0.99068,1e-05,1.58653]
[1780067406171,54.08,73580.58,0.0,0.99087,1e-05,1.5587]
[1780067407188,54.09,73607.63,0.0,0.99105,1e-05,1.53136]
[1780067408199,54.09,73605.86,0.0,0.99104,1e-05,1.53375]
[1780067409208,54.1,73594.95,0.0,0.99095,1e-05,1.54566]
[1780067410349,54.1,73599.98,0.0,0.99099,1e-05,1.54093]
[1780067412236,54.14,73606.78,0.0,0.991,1e-05,1.53964]
[1780067413231,54.14,73609.33,0.0,0.99101,1e-05,1.53752]
[1780067414247,54.14,73595.27,0.0,0.99091,1e-05,1.5522]
[1780067415287,54.14,73584.64,0.0,0.99084,1e-05,1.56338]
[1780067416253,54.2,73565.13,0.0,0.99062,1e-05,1.59454]
[1780067417259,54.21,73563.17,0.0,0.9906,1e-05,1.59757]
[1780067419272,54.22,73571.41,0.0,0.99066,1e-05,1.58962]
[1780067420429,54.22,73579.29,0.0,0.99071,1e-05,1.58167]
[1780067422301,54.22,73589.58,0.0,0.99078,1e-05,1.57167]
[1780067423303,54.23,73589.88,0.0,0.99078,1e-05,1.57183]
[1780067426328,54.24,73602.04,0.0,0.99086,1e-05,1.56044]
[1780067427332,54.24,73606.48,0.0,0.99089,1e-05,1.55628]
[1780067429347,54.25,73606.54,0.0,0.99088,1e-05,1.55723]
[1780067430499,54.28,73586.15,0.0,0.9907,1e-05,1.58379]
[1780067431361,54.28,73586.15,0.0,0.9907,1e-05,1.58296]
[1780067432371,54.28,73583.64,0.0,0.99068,1e-05,1.58609]
[1780067437417,54.3,73585.87,0.0,0.99069,1e-05,1.58553]
[1780067438445,54.3,73580.92,0.0,0.99065,1e-05,1.59126]
[1780067440590,54.31,73566.56,0.0,0.99053,1e-05,1.608]
[1780067441458,54.31,73566.64,0.0,0.99053,1e-05,1.60834]
[1780067442464,54.31,73559.55,0.0,0.99047,1e-05,1.61639]
[1780067445488,54.32,73546.06,0.0,0.99037,1e-05,1.63221]
[1780067446496,54.32,73540.55,0.0,0.99032,1e-05,1.63859]
[1780067447501,54.32,73545.6,0.0,0.99036,1e-05,1.63345]
[1780067450689,54.33,73560.44,0.0,0.99046,1e-05,1.6185]
[1780067453561,54.34,73573.34,0.0,0.99055,1e-05,1.6058]
[1780067454592,54.34,73583.57,0.0,0.99062,1e-05,1.59526]
[1780067456590,54.35,73585.23,0.0,0.99063,1e-05,1.59435]
[1780067460771,54.36,73588.08,0.0,0.99063,1e-05,1.59309]
[1780067462629,54.36,73597.31,0.0,0.9907,1e-05,1.58414]
[1780067463637,54.37,73598.72,0.0,0.9907,1e-05,1.5831]
[1780067465654,54.37,73605.34,0.0,0.99075,1e-05,1.57701]
[1780067467664,54.4,73604.83,0.0,0.99071,1e-05,1.58266]
[1780067470847,54.41,73613.15,0.0,0.99076,1e-05,1.57523]
[1780067472700,54.42,73622.61,0.0,0.99082,1e-05,1.5662]
[1780067473708,54.42,73623.52,0.0,0.99082,1e-05,1.56573]
[1780067478741,54.54,73626.08,0.0,0.99071,1e-05,1.58219]
[1780067480923,54.6,73618.62,0.0,0.9906,1e-05,1.59907]
[1780067482772,54.65,73615.43,0.0,0.99052,1e-05,1.61094]
[1780067487813,54.78,73619.63,0.0,0.99042,1e-05,1.62603]
[1780067489826,54.8,73606.13,0.0,0.99029,1e-05,1.64473]
[1780067490827,54.81,73615.62,0.0,0.99036,1e-05,1.63479]
[1780067491836,54.81,73616.93,0.0,0.99037,1e-05,1.6324]
[1780067494854,54.81,73622.78,0.0,0.99041,1e-05,1.62718]
[1780067495862,54.84,73624.96,0.0,0.9904,1e-05,1.62855]
[1780067498883,54.91,73628.03,0.0,0.99035,1e-05,1.63616]
[1780067500897,54.93,73621.33,0.0,0.99027,1e-05,1.6473]
[1780067505935,54.94,73626.47,0.0,0.9903,1e-05,1.64341]
[1780067506942,54.94,73624.32,0.0,0.99028,1e-05,1.64608]
[1780067509969,54.95,73636.23,0.0,0.99036,1e-05,1.63424]
[1780067510980,54.95,73639.7,0.0,0.99039,1e-05,1.63087]
[1780067515013,54.96,73627.4,0.0,0.99029,1e-05,1.64557]
[1780067516018,54.96,73624.94,0.0,0.99026,1e-05,1.64858]
[1780067521223,54.97,73599.16,0.0,0.99006,1e-05,1.67843]
[1780067522070,54.97,73599.16,0.0,0.99006,1e-05,1.67872]
[1780067523092,54.98,73605.15,0.0,0.9901,1e-05,1.67242]
[1780067524079,54.98,73613.15,0.0,0.99016,1e-05,1.66396]
[1780067525087,54.98,73614.01,0.0,0.99016,1e-05,1.66333]
[1780067526091,54.98,73601.37,0.0,0.99007,1e-05,1.67749]
[1780067527100,54.98,73596.51,0.0,0.99003,1e-05,1.68312]
[1780067529113,54.99,73608.68,0.0,0.99012,1e-05,1.6703]
[1780067530119,54.99,73616.83,0.0,0.99018,1e-05,1.66169]
[1780067531296,54.99,73610.99,0.0,0.99013,1e-05,1.66868]
[1780067535154,55.0,73604.15,0.0,0.99007,1e-05,1.67709]
[1780067538176,55.0,73601.51,0.0,0.99004,1e-05,1.68086]
[1780067540195,55.01,73590.86,0.0,0.98996,1e-05,1.69319]
[1780067541366,55.01,73597.36,0.0,0.99,1e-05,1.68654]
[1780067547250,55.02,73596.58,0.0,0.98999,1e-05,1.68906]
[1780067551436,55.03,73601.94,0.0,0.99003,1e-05,1.68284]
[1780067553295,55.03,73607.21,0.0,0.99006,1e-05,1.67759]
[1780067558330,55.04,73611.71,0.0,0.99009,1e-05,1.67409]
[1780067561508,55.05,73624.13,0.0,0.99018,1e-05,1.66138]
[1780067562369,55.05,73623.96,0.0,0.99017,1e-05,1.66187]
[1780067567402,55.06,73624.94,0.0,0.99017,1e-05,1.66236]
[1780067569416,55.06,73618.83,0.0,0.99012,1e-05,1.66963]
[1780067573444,55.07,73624.14,0.0,0.99015,1e-05,1.66501]
[1780067575458,55.07,73629.72,0.0,0.99019,1e-05,1.65955]
[1780067578479,55.08,73635.01,0.0,0.99023,1e-05,1.65444]
[1780067579494,55.08,73651.75,0.0,0.99035,1e-05,1.63702]
[1780067580502,55.08,73658.78,0.0,0.9904,1e-05,1.62947]
[1780067581658,55.12,73656.79,0.0,0.99034,1e-05,1.63868]
[1780067583527,55.15,73649.54,0.0,0.99026,1e-05,1.6499]
[1780067584532,55.17,73643.77,0.0,0.99019,1e-05,1.65967]
[1780067589565,55.18,73642.3,0.0,0.99017,1e-05,1.66276]
[1780067594601,55.19,73643.92,0.0,0.99017,1e-05,1.66249]
[1780067599648,55.2,73645.67,0.0,0.99018,1e-05,1.66205]
[1780067604678,55.2,73649.71,0.0,0.9902,1e-05,1.65913]
[1780067609713,55.21,73648.46,0.0,0.99018,1e-05,1.66193]
[1780067614748,55.22,73638.14,0.0,0.9901,1e-05,1.67322]
[1780067615755,55.22,73633.14,0.0,0.99006,1e-05,1.67894]
[1780067618776,55.23,73623.93,0.0,0.98998,1e-05,1.68979]
[1780067621946,55.23,73640.01,0.0,0.9901,1e-05,1.67287]
[1780067622810,55.23,73640.01,0.0,0.9901,1e-05,1.67312]
[1780067623841,55.24,73640.54,0.0,0.9901,1e-05,1.67281]
[1780067624847,55.24,73631.39,0.0,0.99003,1e-05,1.68283]
[1780067627860,55.24,73631.19,0.0,0.99002,1e-05,1.68382]
[1780067629869,55.25,73638.04,0.0,0.99007,1e-05,1.67707]
[1780067634904,55.25,73634.43,0.0,0.99004,1e-05,1.68231]
[1780067637928,55.26,73628.66,0.0,0.98999,1e-05,1.68938]
[1780067639946,55.26,73623.35,0.0,0.98994,1e-05,1.6957]
[1780067640952,55.26,73610.46,0.0,0.98984,1e-05,1.71017]
[1780067645987,55.27,73608.34,0.0,0.98982,1e-05,1.71355]
[1780067648000,55.27,73592.38,0.0,0.98969,1e-05,1.73176]
[1780067649009,55.27,73580.16,0.0,0.98959,1e-05,1.74567]
[1780067650014,55.27,73568.15,0.0,0.9895,1e-05,1.75941]
[1780067651021,55.27,73561.95,0.0,0.98945,1e-05,1.76658]
[1780067655053,55.28,73568.11,0.0,0.98949,1e-05,1.76]
[1780067660092,55.28,73566.82,0.0,0.98948,1e-05,1.76208]
[1780067662100,55.28,73571.73,0.0,0.98952,1e-05,1.75675]
[1780067665127,55.28,73593.17,0.0,0.98968,1e-05,1.73281]
[1780067666135,55.28,73606.88,0.0,0.98979,1e-05,1.71784]
[1780067668149,55.29,73601.25,0.0,0.98974,1e-05,1.72451]
[1780067669156,55.29,73595.33,0.0,0.9897,1e-05,1.73131]
[1780067674198,55.29,73595.45,0.0,0.9897,1e-05,1.73064]
[1780067677217,55.3,73585.32,0.0,0.98962,1e-05,1.74252]
[1780067678230,55.3,73597.22,0.0,0.98971,1e-05,1.7293]
[1780067679231,55.3,73603.61,0.0,0.98976,1e-05,1.72234]
[1780067681245,55.3,73596.0,0.0,0.98969,1e-05,1.7312]
[1780067686280,55.31,73591.18,0.0,0.98965,1e-05,1.73741]
[1780067691315,55.31,73595.09,0.0,0.98968,1e-05,1.73377]
[1780067692462,55.31,73605.8,0.0,0.98976,1e-05,1.72195]
[1780067698364,55.32,73605.03,0.0,0.98975,1e-05,1.72387]
[1780067702534,55.32,73592.58,0.0,0.98964,1e-05,1.73849]
[1780067706430,55.32,73598.22,0.0,0.98968,1e-05,1.73277]
[1780067707437,55.33,73606.15,0.0,0.98975,1e-05,1.72406]
[1780067708443,55.33,73611.91,0.0,0.98979,1e-05,1.71781]
[1780067709453,55.33,73618.15,0.0,0.98984,1e-05,1.71106]
[1780067710457,55.33,73628.32,0.0,0.98991,1e-05,1.70001]
[1780067711465,55.33,73633.7,0.0,0.98995,1e-05,1.69431]
[1780067713512,55.33,73646.18,0.0,0.99004,1e-05,1.68106]
[1780067715513,55.34,73640.52,0.0,0.99,1e-05,1.68774]
[1780067717522,55.34,73624.27,0.0,0.98987,1e-05,1.70616]
[1780067718528,55.34,73621.25,0.0,0.98985,1e-05,1.70972]
[1780067719547,55.34,73627.8,0.0,0.98989,1e-05,1.70267]
[1780067720545,55.34,73630.52,0.0,0.98991,1e-05,1.69989]
[1780067722717,55.35,73637.93,0.0,0.98997,1e-05,1.69217]
[1780067723569,55.35,73637.34,0.0,0.98996,1e-05,1.69306]
[1780067724579,55.35,73631.82,0.0,0.98992,1e-05,1.69938]
[1780067725585,55.35,73626.34,0.0,0.98987,1e-05,1.70567]
[1780067727600,55.35,73632.27,0.0,0.98992,1e-05,1.69955]
[1780067728608,55.35,73633.38,0.0,0.98992,1e-05,1.69856]
[1780067729615,55.36,73639.23,0.0,0.98997,1e-05,1.69235]
[1780067730622,55.36,73639.84,0.0,0.98997,1e-05,1.69192]
[1780067732789,55.36,73629.17,0.0,0.98989,1e-05,1.7028]
[1780067734650,55.36,73625.62,0.0,0.98986,1e-05,1.70719]
[1780067735658,55.37,73618.5,0.0,0.98981,1e-05,1.71532]
[1780067736666,55.37,73616.9,0.0,0.98979,1e-05,1.71731]
[1780067741746,55.37,73617.49,0.0,0.98979,1e-05,1.71766]
[1780067742862,55.37,73648.56,0.0,0.99003,1e-05,1.68356]
[1780067743740,55.38,73649.1,0.0,0.99003,1e-05,1.6832]
[1780067744741,55.38,73649.67,0.0,0.99003,1e-05,1.68284]
[1780067745746,55.38,73643.84,0.0,0.98998,1e-05,1.68949]
[1780067746756,55.38,73640.55,0.0,0.98996,1e-05,1.69335]
[1780067751788,55.39,73643.54,0.0,0.98997,1e-05,1.69128]
[1780067754811,55.39,73635.21,0.0,0.9899,1e-05,1.70118]
[1780067755846,55.39,73629.24,0.0,0.98986,1e-05,1.70801]
[1780067756839,55.39,73630.05,0.0,0.98986,1e-05,1.70733]
[1780067757843,55.4,73624.86,0.0,0.98982,1e-05,1.7133]
[1780067760866,55.4,73621.31,0.0,0.98979,1e-05,1.71787]
[1780067763009,55.4,73611.93,0.0,0.98971,1e-05,1.72873]
[1780067763886,55.4,73612.35,0.0,0.98971,1e-05,1.72845]
[1780067768919,55.41,73616.99,0.0,0.98974,1e-05,1.72417]
[1780067769926,55.41,73617.74,0.0,0.98975,1e-05,1.72352]
[1780067774965,55.42,73618.47,0.0,0.98975,1e-05,1.72363]
[1780067777984,55.42,73624.9,0.0,0.98979,1e-05,1.71703]
[1780067778991,55.42,73624.59,0.0,0.98979,1e-05,1.71758]
[1780067783158,55.43,73618.26,0.0,0.98974,1e-05,1.7254]
[1780067786044,55.43,73607.43,0.0,0.98965,1e-05,1.73809]
[1780067787066,55.43,73597.24,0.0,0.98957,1e-05,1.74972]
[1780067788067,55.43,73589.25,0.0,0.9895,1e-05,1.7589]
[1780067789116,55.43,73578.95,0.0,0.98942,1e-05,1.77074]
[1780067790091,55.43,73561.62,0.0,0.98928,1e-05,1.79069]
[1780067791098,55.43,73547.92,0.0,0.98918,1e-05,1.80515]
[1780067792105,55.43,73542.65,0.0,0.98913,1e-05,1.81131]
[1780067793251,55.43,73536.7,0.0,0.98908,1e-05,1.81827]
[1780067795131,55.43,73527.33,0.0,0.98901,1e-05,1.82925]
[1780067796138,55.43,73525.38,0.0,0.98899,1e-05,1.83156]
[1780067798154,55.43,73518.41,0.0,0.98893,1e-05,1.83974]
[1780067799160,55.43,73512.86,0.0,0.98889,1e-05,1.84627]
[1780067801175,55.43,73505.37,0.0,0.98882,1e-05,1.85502]
[1780067803322,55.43,73497.76,0.0,0.98876,1e-05,1.86396]
[1780067805204,55.43,73484.34,0.0,0.98865,1e-05,1.87998]
[1780067806213,55.43,73493.48,0.0,0.98873,1e-05,1.86884]
[1780067807220,55.43,73506.59,0.0,0.98884,1e-05,1.85322]
[1780067810245,55.43,73499.74,0.0,0.98878,1e-05,1.86125]
[1780067811252,55.43,73495.08,0.0,0.98874,1e-05,1.86666]
[1780067813396,55.43,73500.12,0.0,0.98879,1e-05,1.86059]
[1780067814268,55.43,73500.07,0.0,0.98879,1e-05,1.86059]
[1780067817297,55.43,73493.97,0.0,0.98874,1e-05,1.86766]
[1780067822334,55.43,73495.61,0.0,0.98875,1e-05,1.86538]
[1780067824354,55.42,73490.09,0.0,0.98871,1e-05,1.87176]
[1780067828380,55.42,73512.59,0.0,0.9889,1e-05,1.84485]
[1780067829387,55.42,73519.99,0.0,0.98896,1e-05,1.8361]
[1780067833417,55.42,73525.2,0.0,0.989,1e-05,1.82996]
[1780067837442,55.42,73521.83,0.0,0.98897,1e-05,1.83388]
[1780067841471,55.42,73517.25,0.0,0.98894,1e-05,1.83919]
[1780067845501,55.42,73511.26,0.0,0.98889,1e-05,1.84613]
[1780067848518,55.42,73506.03,0.0,0.98884,1e-05,1.85217]
[1780067853687,55.42,73499.46,0.0,0.9888,1e-05,1.85824]
[1780067857590,55.42,73493.4,0.0,0.98875,1e-05,1.86521]
[1780067862623,55.42,73487.27,0.0,0.9887,1e-05,1.87216]
[1780067867664,55.41,73489.84,0.0,0.98873,1e-05,1.86874]
[1780067872700,55.41,73491.21,0.0,0.98874,1e-05,1.8668]
[1780067877735,55.41,73491.99,0.0,0.98875,1e-05,1.86556]
[1780067881800,55.41,73486.97,0.0,0.98871,1e-05,1.87128]
[1780067882787,55.41,73452.81,0.0,0.98842,1e-05,1.91229]
[1780067883906,55.41,73436.81,0.0,0.98828,1e-05,1.93166]
[1780067884799,55.41,73437.37,0.0,0.98828,1e-05,1.93079]
[1780067888827,55.4,73431.65,0.0,0.98824,1e-05,1.93708]
[1780067890840,55.4,73425.88,0.0,0.98819,1e-05,1.94378]
[1780067891847,55.4,73432.1,0.0,0.98825,1e-05,1.93595]
[1780067893976,55.4,73444.55,0.0,0.98836,1e-05,1.92036]
[1780067894885,55.39,73444.55,0.0,0.98836,1e-05,1.9202]
[1780067899906,55.39,73446.06,0.0,0.98838,1e-05,1.91755]
[1780067901919,55.39,73438.28,0.0,0.98831,1e-05,1.92671]
[1780067906953,55.38,73443.72,0.0,0.98837,1e-05,1.91919]
[1780067907959,55.38,73449.41,0.0,0.98842,1e-05,1.91211]
[1780067911989,55.38,73460.04,0.0,0.98852,1e-05,1.89717]
[1780067912996,55.38,73471.71,0.0,0.98862,1e-05,1.88298]
[1780067914125,55.38,73474.94,0.0,0.98865,1e-05,1.87901]
[1780067920048,55.37,73473.74,0.0,0.98864,1e-05,1.87991]
[1780067924197,55.37,73467.94,0.0,0.9886,1e-05,1.88652]
[1780067928103,55.37,73462.98,0.0,0.98856,1e-05,1.8921]
[1780067931122,55.37,73469.04,0.0,0.98861,1e-05,1.88448]
[1780067936166,55.37,73467.75,0.0,0.9886,1e-05,1.88556]
[1780067940198,55.36,73460.84,0.0,0.98855,1e-05,1.89351]
[1780067944347,55.35,73465.86,0.0,0.98861,1e-05,1.8844]
[1780067950273,55.32,73463.88,0.0,0.98863,1e-05,1.88163]
[1780067955303,55.31,73462.96,0.0,0.98863,1e-05,1.88159]
[1780067960338,55.31,73455.83,0.0,0.98857,1e-05,1.88975]
[1780067962358,55.3,73465.85,0.0,0.98866,1e-05,1.87662]
[1780067963369,55.3,73473.55,0.0,0.98873,1e-05,1.86732]
[1780067964488,55.3,73474.89,0.0,0.98874,1e-05,1.86561]
[1780067970414,55.3,73477.54,0.0,0.98877,1e-05,1.86216]
[1780067973434,55.29,73488.22,0.0,0.98887,1e-05,1.84745]
[1780067974578,55.29,73493.51,0.0,0.98891,1e-05,1.84114]
[1780067976457,55.29,73470.6,0.0,0.98872,1e-05,1.86835]
[1780067977464,55.29,73472.22,0.0,0.98874,1e-05,1.86635]
[1780067979478,55.29,73486.71,0.0,0.98886,1e-05,1.84899]
[1780067980486,55.29,73490.43,0.0,0.98889,1e-05,1.84455]
[1780067983509,55.29,73496.47,0.0,0.98894,1e-05,1.83735]
[1780067986527,55.29,73501.77,0.0,0.98898,1e-05,1.83109]
[1780067987535,55.29,73506.07,0.0,0.98902,1e-05,1.82606]
[1780067991567,55.29,73493.95,0.0,0.98892,1e-05,1.84036]
[1780067993587,55.29,73507.63,0.0,0.98903,1e-05,1.82425]
[1780067994611,55.29,73530.49,0.0,0.98922,1e-05,1.79763]
[1780067995600,55.29,73538.37,0.0,0.98928,1e-05,1.78858]
[1780067996608,55.29,73539.43,0.0,0.98929,1e-05,1.78744]
[1780068001657,55.3,73536.02,0.0,0.98926,1e-05,1.79242]
[1780068004752,55.3,73526.47,0.0,0.98917,1e-05,1.80427]
[1780068006722,55.31,73519.05,0.0,0.98911,1e-05,1.81407]
[1780068007723,55.31,73517.34,0.0,0.98909,1e-05,1.8161]
[1780068012759,55.32,73513.83,0.0,0.98906,1e-05,1.8208]
[1780068015780,55.32,73510.9,0.0,0.98903,1e-05,1.82428]
[1780068020816,55.32,73508.71,0.0,0.98902,1e-05,1.82689]
[1780068022944,55.32,73485.08,0.0,0.98882,1e-05,1.8548]
[1780068023843,55.32,73473.53,0.0,0.98872,1e-05,1.86853]
[1780068024945,55.32,73470.83,0.0,0.9887,1e-05,1.87169]
[1780068027870,55.31,73463.65,0.0,0.98864,1e-05,1.88011]
[1780068028878,55.31,73458.34,0.0,0.98859,1e-05,1.88642]
[1780068029888,55.31,73456.41,0.0,0.98858,1e-05,1.88865]
[1780068031901,55.31,73447.33,0.0,0.98851,1e-05,1.89795]
[1780068032909,55.31,73444.22,0.0,0.98848,1e-05,1.9016]
[1780068037942,55.31,73445.79,0.0,0.9885,1e-05,1.89912]
[1780068039956,55.31,73454.11,0.0,0.98857,1e-05,1.88884]
[1780068040963,55.31,73465.62,0.0,0.98867,1e-05,1.8749]
[1780068041970,55.31,73467.53,0.0,0.98869,1e-05,1.87254]
[1780068045092,55.3,73473.22,0.0,0.98874,1e-05,1.86553]
[1780068047007,55.3,73465.77,0.0,0.98868,1e-05,1.87433]
[1780068048018,55.3,73462.52,0.0,0.98865,1e-05,1.87816]
[1780068051039,55.3,73459.03,0.0,0.98862,1e-05,1.88211]
[1780068053051,55.3,73453.35,0.0,0.98857,1e-05,1.88878]
[1780068054060,55.3,73450.74,0.0,0.98855,1e-05,1.89183]
[1780068055166,55.3,73443.19,0.0,0.98849,1e-05,1.90087]
[1780068057079,55.3,73442.64,0.0,0.98849,1e-05,1.9013]
[1780068061126,55.3,73437.43,0.0,0.98844,1e-05,1.90713]
[1780068063143,55.29,73428.86,0.0,0.98837,1e-05,1.9173]
[1780068064148,55.29,73429.03,0.0,0.98837,1e-05,1.91679]
[1780068068178,55.29,73434.77,0.0,0.98843,1e-05,1.90933]
[1780068069185,55.29,73439.83,0.0,0.98847,1e-05,1.90291]
[1780068074221,55.28,73438.61,0.0,0.98847,1e-05,1.90373]
[1780068079256,55.28,73447.26,0.0,0.98855,1e-05,1.8926]
[1780068081268,55.28,73451.25,0.0,0.98858,1e-05,1.88756]
[1780068086305,55.28,73456.09,0.0,0.98863,1e-05,1.88121]
[1780068091343,55.27,73459.85,0.0,0.98867,1e-05,1.87475]
[1780068094361,55.27,73464.14,0.0,0.98871,1e-05,1.86937]
[1780068095474,55.27,73473.5,0.0,0.98879,1e-05,1.85812]
[1780068097387,55.27,73485.01,0.0,0.98889,1e-05,1.84432]
[1780068098393,55.27,73495.05,0.0,0.98897,1e-05,1.83244]
[1780068099397,55.27,73489.44,0.0,0.98892,1e-05,1.83906]
[1780068100403,55.27,73486.47,0.0,0.9889,1e-05,1.84255]
[1780068105556,55.27,73484.36,0.0,0.98888,1e-05,1.84494]
[1780068108470,55.27,73490.59,0.0,0.98894,1e-05,1.83751]
[1780068110475,55.27,73485.26,0.0,0.98889,1e-05,1.84379]
[1780068111481,55.27,73475.82,0.0,0.98881,1e-05,1.85497]
[1780068112489,55.27,73470.27,0.0,0.98877,1e-05,1.86154]
[1780068115632,55.27,73467.06,0.0,0.98874,1e-05,1.86521]
[1780068120545,55.27,73472.42,0.0,0.98879,1e-05,1.85854]
[1780068125704,55.27,73471.86,0.0,0.98878,1e-05,1.85899]
[1780068131621,55.26,73468.98,0.0,0.98876,1e-05,1.86217]
[1780068133636,55.26,73451.49,0.0,0.98861,1e-05,1.88304]
[1780068134644,55.26,73442.18,0.0,0.98853,1e-05,1.89419]
[1780068135774,55.26,73442.35,0.0,0.98854,1e-05,1.89388]
[1780068140688,55.26,73432.37,0.0,0.98845,1e-05,1.90546]
[1780068141691,55.26,73432.06,0.0,0.98845,1e-05,1.90571]
[1780068143706,55.26,73440.29,0.0,0.98852,1e-05,1.89548]
[1780068148741,55.25,73442.66,0.0,0.98855,1e-05,1.89206]
[1780068152768,55.25,73452.28,0.0,0.98864,1e-05,1.87854]
[1780068153776,55.25,73457.25,0.0,0.98869,1e-05,1.87249]
[1780068155920,55.25,73466.82,0.0,0.98877,1e-05,1.86089]
[1780068157805,55.25,73467.59,0.0,0.98877,1e-05,1.85985]
[1780068162844,55.25,73481.74,0.0,0.9889,1e-05,1.84277]
[1780068163851,55.25,73491.5,0.0,0.98898,1e-05,1.83123]
[1780068164858,55.25,73492.42,0.0,0.98898,1e-05,1.83014]
[1780068167880,55.25,73481.91,0.0,0.9889,1e-05,1.84255]
[1780068168888,55.25,73477.84,0.0,0.98886,1e-05,1.84735]
[1780068171905,55.25,73483.58,0.0,0.98891,1e-05,1.84049]
[1780068175934,55.25,73478.37,0.0,0.98887,1e-05,1.84661]
[1780068180970,55.25,73472.38,0.0,0.98882,1e-05,1.85361]
[1780068182983,55.25,73467.33,0.0,0.98878,1e-05,1.85956]
[1780068186005,55.25,73464.11,0.0,0.98875,1e-05,1.86328]
[1780068191049,55.24,73461.36,0.0,0.98873,1e-05,1.86634]
[1780068192057,55.24,73453.77,0.0,0.98866,1e-05,1.87531]
[1780068197086,55.24,73456.88,0.0,0.98869,1e-05,1.87126]
[1780068201115,55.24,73451.3,0.0,0.98865,1e-05,1.87769]
[1780068202120,55.24,73443.97,0.0,0.98859,1e-05,1.88643]
[1780068207158,55.24,73442.92,0.0,0.98858,1e-05,1.88725]
[1780068209170,55.24,73452.66,0.0,0.98866,1e-05,1.87535]
[1780068211183,55.24,73454.98,0.0,0.98869,1e-05,1.87095]
[1780068216351,55.23,73457.88,0.0,0.98872,1e-05,1.86716]
[1780068222265,55.23,73442.94,0.0,0.9886,1e-05,1.88472]
[1780068226427,55.23,73449.2,0.0,0.98865,1e-05,1.87682]
[1780068228308,55.23,73450.76,0.0,0.98867,1e-05,1.87479]
[1780068230321,55.23,73458.41,0.0,0.98873,1e-05,1.86549]
[1780068232335,55.23,73469.87,0.0,0.98883,1e-05,1.85174]
[1780068233342,55.23,73475.67,0.0,0.98888,1e-05,1.84483]
[1780068234348,55.23,73480.94,0.0,0.98892,1e-05,1.83859]
[1780068239388,55.23,73485.72,0.0,0.98896,1e-05,1.83293]
[1780068244422,55.23,73484.6,0.0,0.98895,1e-05,1.83427]
[1780068249457,55.23,73482.46,0.0,0.98894,1e-05,1.83682]
[1780068252480,55.23,73476.75,0.0,0.98889,1e-05,1.84357]
[1780068255500,55.23,73471.71,0.0,0.98885,1e-05,1.84951]
[1780068260535,55.23,73474.11,0.0,0.98887,1e-05,1.8466]
[1780068265570,55.23,73476.49,0.0,0.98889,1e-05,1.84373]
[1780068270606,55.23,73474.97,0.0,0.98887,1e-05,1.84553]
[1780068275639,55.23,73473.6,0.0,0.98887,1e-05,1.8457]
[1780068280675,55.23,73473.39,0.0,0.98887,1e-05,1.84595]
[1780068284702,55.23,73482.62,0.0,0.98895,1e-05,1.83505]
[1780068286853,55.23,73491.97,0.0,0.98902,1e-05,1.82412]
[1780068292759,55.23,73491.32,0.0,0.98902,1e-05,1.82509]
[1780068296925,55.23,73485.66,0.0,0.98897,1e-05,1.83192]
[1780068302831,55.23,73486.18,0.0,0.98897,1e-05,1.83141]
[1780068304846,55.23,73474.79,0.0,0.98888,1e-05,1.8449]
[1780068305853,55.23,73465.27,0.0,0.9888,1e-05,1.85621]
[1780068307006,55.23,73459.78,0.0,0.98875,1e-05,1.8627]
[1780068310887,55.23,73449.53,0.0,0.98866,1e-05,1.87479]
[1780068313912,55.23,73439.19,0.0,0.98858,1e-05,1.88712]
[1780068314916,55.23,73430.31,0.0,0.9885,1e-05,1.89767]
[1780068317090,55.22,73424.11,0.0,0.98845,1e-05,1.90498]
[1780068319953,55.22,73410.75,0.0,0.98833,1e-05,1.92105]
[1780068320958,55.22,73400.1,0.0,0.98824,1e-05,1.93382]
[1780068325993,55.22,73406.4,0.0,0.9883,1e-05,1.92521]
[1780068331036,55.21,73408.49,0.0,0.98834,1e-05,1.92042]
[1780068336068,55.21,73403.65,0.0,0.9883,1e-05,1.92563]
[1780068337076,55.21,73398.56,0.0,0.98826,1e-05,1.93173]
[1780068340101,55.2,73385.66,0.0,0.98815,1e-05,1.94716]
[1780068345138,55.2,73386.43,0.0,0.98816,1e-05,1.94527]
[1780068350175,55.19,73384.24,0.0,0.98815,1e-05,1.94706]
[1780068355209,55.19,73380.63,0.0,0.98812,1e-05,1.9506]
[1780068358233,55.19,73368.15,0.0,0.98801,1e-05,1.96557]
[1780068360245,55.18,73364.03,0.0,0.98798,1e-05,1.97028]
[1780068363264,55.18,73370.21,0.0,0.98804,1e-05,1.96188]
[1780068366286,55.18,73376.04,0.0,0.9881,1e-05,1.954]
[1780068367463,55.17,73392.36,0.0,0.98824,1e-05,1.9336]
[1780068368299,55.17,73392.36,0.0,0.98824,1e-05,1.93344]
[1780068372332,55.17,73396.46,0.0,0.98828,1e-05,1.92776]
[1780068377535,55.17,73388.18,0.0,0.98822,1e-05,1.93722]
[1780068379389,55.16,73394.22,0.0,0.98827,1e-05,1.92945]
[1780068380407,55.16,73400.52,0.0,0.98833,1e-05,1.92171]
[1780068381940,55.16,73400.91,0.0,0.98833,1e-05,1.92109]
[1780068383468,55.16,73407.28,0.0,0.98839,1e-05,1.91303]
[1780068385482,55.16,73409.05,0.0,0.98841,1e-05,1.91063]
[1780068390524,55.16,73394.26,0.0,0.98828,1e-05,1.92817]
[1780068391531,55.16,73392.04,0.0,0.98827,1e-05,1.9291]
[1780068396570,55.15,73393.73,0.0,0.98829,1e-05,1.92629]
[1780068401601,55.15,73403.4,0.0,0.98838,1e-05,1.91373]
[1780068402607,55.15,73411.13,0.0,0.98845,1e-05,1.90418]
[1780068405677,55.15,73417.06,0.0,0.9885,1e-05,1.89676]
[1780068407762,55.14,73434.25,0.0,0.98865,1e-05,1.87571]
[1780068408661,55.14,73434.25,0.0,0.98865,1e-05,1.87565]
[1780068409667,55.14,73445.02,0.0,0.98874,1e-05,1.86269]
[1780068412691,55.14,73450.41,0.0,0.98879,1e-05,1.85616]
[1780068417832,55.14,73454.24,0.0,0.98882,1e-05,1.85149]
[1780068421754,55.14,73459.28,0.0,0.98887,1e-05,1.8454]
[1780068422760,55.14,73468.39,0.0,0.98894,1e-05,1.83459]
[1780068423767,55.14,73473.31,0.0,0.98898,1e-05,1.82879]
[1780068425781,55.14,73473.99,0.0,0.98899,1e-05,1.82802]
[1780068426790,55.14,73480.15,0.0,0.98904,1e-05,1.82079]
[1780068427908,55.14,73475.11,0.0,0.989,1e-05,1.82676]
[1780068433839,55.14,73478.9,0.0,0.98903,1e-05,1.8225]
[1780068437979,55.15,73464.44,0.0,0.9889,1e-05,1.84096]
[1780068439888,55.15,73455.02,0.0,0.98882,1e-05,1.85226]
[1780068440898,55.15,73462.97,0.0,0.98889,1e-05,1.84267]
[1780068441904,55.15,73468.22,0.0,0.98893,1e-05,1.83646]
[1780068444929,55.15,73476.18,0.0,0.989,1e-05,1.8271]
[1780068445930,55.15,73478.37,0.0,0.98901,1e-05,1.82456]
[1780068449959,55.15,73470.15,0.0,0.98894,1e-05,1.83465]
[1780068452985,55.16,73463.96,0.0,0.9889,1e-05,1.84108]
[1780068453994,55.16,73452.68,0.0,0.9888,1e-05,1.85454]
[1780068454997,55.16,73450.3,0.0,0.98878,1e-05,1.85736]
[1780068457012,55.16,73438.52,0.0,0.98868,1e-05,1.87141]
[1780068458138,55.16,73446.06,0.0,0.98875,1e-05,1.86232]
[1780068460074,55.16,73473.23,0.0,0.98897,1e-05,1.82994]
[1780068461068,55.16,73464.59,0.0,0.9889,1e-05,1.84034]
[1780068466099,55.16,73463.61,0.0,0.98889,1e-05,1.84149]
[1780068468212,55.16,73471.06,0.0,0.98896,1e-05,1.83266]
[1780068470138,55.16,73472.47,0.0,0.98897,1e-05,1.83101]
[1780068472154,55.16,73462.21,0.0,0.98888,1e-05,1.84317]
[1780068473161,55.16,73456.44,0.0,0.98883,1e-05,1.85002]
[1780068474165,55.16,73456.02,0.0,0.98883,1e-05,1.8505]
[1780068479203,55.16,73459.34,0.0,0.98886,1e-05,1.84642]
[1780068481218,55.16,73464.78,0.0,0.9889,1e-05,1.83995]
[1780068483235,55.16,73472.13,0.0,0.98897,1e-05,1.83126]
[1780068485253,55.16,73475.57,0.0,0.98899,1e-05,1.82723]
[1780068488365,55.16,73508.06,0.0,0.98926,1e-05,1.78933]
[1780068489289,55.16,73508.06,0.0,0.98926,1e-05,1.78944]
[1780068490318,55.17,73586.37,0.0,0.98987,1e-05,1.70249]
[1780068492324,55.18,73597.93,0.0,0.98994,1e-05,1.69223]
[1780068493336,55.18,73591.36,0.0,0.98989,1e-05,1.6995]
[1780068494341,55.19,73587.8,0.0,0.98986,1e-05,1.70392]
[1780068495344,55.19,73579.41,0.0,0.98979,1e-05,1.71348]
[1780068497356,55.19,73561.53,0.0,0.98965,1e-05,1.73393]
[1780068498364,55.19,73550.8,0.0,0.98956,1e-05,1.74622]
[1780068502403,55.2,73567.43,0.0,0.98969,1e-05,1.72809]
[1780068503405,55.2,73572.55,0.0,0.98973,1e-05,1.72254]
[1780068505420,55.2,73579.91,0.0,0.98979,1e-05,1.71471]
[1780068507441,55.2,73588.54,0.0,0.98985,1e-05,1.70552]
[1780068508442,55.2,73604.88,0.0,0.98997,1e-05,1.68769]
[1780068509453,55.21,73611.74,0.0,0.99002,1e-05,1.6804]
[1780068510454,55.21,73617.69,0.0,0.99007,1e-05,1.67415]
[1780068512470,55.21,73607.3,0.0,0.98999,1e-05,1.68473]
[1780068515492,55.22,73614.17,0.0,0.99004,1e-05,1.67796]
[1780068520527,55.22,73610.86,0.0,0.99001,1e-05,1.68264]
[1780068525566,55.23,73610.1,0.0,0.98999,1e-05,1.68504]
[1780068530601,55.24,73610.71,0.0,0.98999,1e-05,1.68563]
[1780068535637,55.25,73607.43,0.0,0.98995,1e-05,1.69051]
[1780068537652,55.25,73602.36,0.0,0.98991,1e-05,1.69658]
[1780068538757,55.25,73613.47,0.0,0.98999,1e-05,1.68456]
[1780068539667,55.25,73613.47,0.0,0.98999,1e-05,1.68481]
[1780068540677,55.25,73620.21,0.0,0.99004,1e-05,1.67768]
[1780068543710,55.26,73633.36,0.0,0.99014,1e-05,1.66413]
[1780068544733,55.26,73639.82,0.0,0.99018,1e-05,1.65711]
[1780068545719,55.26,73639.82,0.0,0.99018,1e-05,1.6577]
[1780068550755,55.27,73632.69,0.0,0.99012,1e-05,1.66691]
[1780068555792,55.28,73628.62,0.0,0.99008,1e-05,1.67273]
[1780068556796,55.28,73621.4,0.0,0.99002,1e-05,1.68089]
[1780068557803,55.28,73615.39,0.0,0.98997,1e-05,1.68775]
[1780068562846,55.29,73612.27,0.0,0.98994,1e-05,1.69239]
[1780068564861,55.29,73606.26,0.0,0.98989,1e-05,1.6995]
[1780068567895,55.3,73592.61,0.0,0.98978,1e-05,1.71511]
[1780068569005,55.3,73585.58,0.0,0.98973,1e-05,1.72335]
[1780068574936,55.31,73585.88,0.0,0.98973,1e-05,1.72253]
[1780068576949,55.31,73585.46,0.0,0.98972,1e-05,1.72337]
[1780068579077,55.31,73581.19,0.0,0.98969,1e-05,1.72869]
[1780068582996,55.31,73590.11,0.0,0.98975,1e-05,1.71921]
[1780068584005,55.32,73604.26,0.0,0.98986,1e-05,1.70365]
[1780068585033,55.33,73598.46,0.0,0.9898,1e-05,1.71222]
[1780068586025,55.33,73594.11,0.0,0.98977,1e-05,1.71746]
[1780068588040,55.33,73599.89,0.0,0.98981,1e-05,1.71122]
[1780068589153,55.33,73588.22,0.0,0.98972,1e-05,1.72445]
[1780068591061,55.34,73584.97,0.0,0.98969,1e-05,1.72867]
[1780068596101,55.34,73589.41,0.0,0.98972,1e-05,1.72439]
[1780068599231,55.35,73576.79,0.0,0.98961,1e-05,1.73927]
[1780068600157,55.35,73577.06,0.0,0.98961,1e-05,1.73913]
[1780068601154,55.35,73567.63,0.0,0.98954,1e-05,1.74994]
[1780068602148,55.35,73556.87,0.0,0.98945,1e-05,1.7623]
[1780068603154,55.35,73563.71,0.0,0.98951,1e-05,1.75463]
[1780068604165,55.35,73561.93,0.0,0.98949,1e-05,1.75678]
[1780068606182,55.35,73572.4,0.0,0.98957,1e-05,1.74503]
[1780068608199,55.35,73583.22,0.0,0.98966,1e-05,1.73326]
[1780068609353,55.35,73597.88,0.0,0.98977,1e-05,1.71701]
[1780068611214,55.35,73603.93,0.0,0.98982,1e-05,1.71043]
[1780068612235,55.36,73599.75,0.0,0.98978,1e-05,1.71548]
[1780068613231,55.36,73592.91,0.0,0.98973,1e-05,1.7233]
[1780068615256,55.36,73592.56,0.0,0.98972,1e-05,1.72388]
[1780068619431,55.36,73603.95,0.0,0.9898,1e-05,1.71206]
[1780068620313,55.37,73604.1,0.0,0.9898,1e-05,1.71208]
[1780068624337,55.37,73597.93,0.0,0.98975,1e-05,1.71954]
[1780068625343,55.37,73610.49,0.0,0.98985,1e-05,1.70577]
[1780068626352,55.38,73617.84,0.0,0.98989,1e-05,1.69992]
[1780068627359,55.4,73614.51,0.0,0.98985,1e-05,1.70582]
[1780068629508,55.42,73617.18,0.0,0.98984,1e-05,1.70697]
[1780068631390,55.45,73617.87,0.0,0.98983,1e-05,1.70883]
[1780068633404,55.47,73628.99,0.0,0.98988,1e-05,1.70065]
[1780068635413,55.49,73635.0,0.0,0.98991,1e-05,1.69644]
[1780068637427,55.49,73635.84,0.0,0.98992,1e-05,1.69597]
[1780068639581,55.49,73644.39,0.0,0.98998,1e-05,1.68704]
[1780068641457,55.5,73645.95,0.0,0.98999,1e-05,1.6858]
[1780068644491,55.5,73653.7,0.0,0.99004,1e-05,1.67805]
[1780068645486,55.5,73664.44,0.0,0.99012,1e-05,1.66662]
[1780068646493,55.51,73671.84,0.0,0.99017,1e-05,1.65888]
[1780068647505,55.51,73677.74,0.0,0.99022,1e-05,1.65309]
[1780068648507,55.51,73683.41,0.0,0.99026,1e-05,1.647]
[1780068649670,55.51,73696.65,0.0,0.99035,1e-05,1.63345]
[1780068651528,55.52,73703.6,0.0,0.9904,1e-05,1.62639]
[1780068652534,55.52,73697.48,0.0,0.99035,1e-05,1.63325]
[1780068653541,55.52,73691.2,0.0,0.9903,1e-05,1.64061]
[1780068655557,55.52,73700.11,0.0,0.99037,1e-05,1.63142]
[1780068656567,55.53,73704.76,0.0,0.99039,1e-05,1.62715]
[1780068661609,55.54,73708.92,0.0,0.99041,1e-05,1.62445]
[1780068662635,55.54,73716.84,0.0,0.99047,1e-05,1.61606]
[1780068663620,55.54,73725.1,0.0,0.99053,1e-05,1.60771]
[1780068664626,55.54,73717.65,0.0,0.99047,1e-05,1.61594]
[1780068665646,55.55,73713.72,0.0,0.99044,1e-05,1.62046]
[1780068666652,55.55,73694.44,0.0,0.9903,1e-05,1.64133]
[1780068667652,55.55,73680.65,0.0,0.99019,1e-05,1.65647]
[1780068668657,55.55,73669.83,0.0,0.99011,1e-05,1.66846]
[1780068669664,55.56,73676.13,0.0,0.99015,1e-05,1.66219]
[1780068674703,55.56,73675.32,0.0,0.99014,1e-05,1.66446]
[1780068676728,55.57,73681.25,0.0,0.99018,1e-05,1.65833]
[1780068677744,55.57,73703.04,0.0,0.99034,1e-05,1.63524]
[1780068678754,55.57,73719.99,0.0,0.99046,1e-05,1.61757]
[1780068679754,55.57,73716.9,0.0,0.99044,1e-05,1.62119]
[1780068680765,55.57,73727.05,0.0,0.99051,1e-05,1.61083]
[1780068681767,55.58,73724.88,0.0,0.99049,1e-05,1.61384]
[1780068686801,55.59,73722.01,0.0,0.99045,1e-05,1.61866]
[1780068688817,55.59,73710.3,0.0,0.99036,1e-05,1.63176]
[1780068689986,55.6,73723.55,0.0,0.99046,1e-05,1.61806]
[1780068691837,55.6,73725.76,0.0,0.99048,1e-05,1.61512]
[1780068694862,55.63,73734.24,0.0,0.99051,1e-05,1.6106]
[1780068695868,55.65,73739.51,0.0,0.99052,1e-05,1.6088]
[1780068700061,55.75,73747.47,0.0,0.99048,1e-05,1.61495]
[1780068702921,55.81,73755.42,0.0,0.99047,1e-05,1.61714]
[1780068705943,55.88,73763.07,0.0,0.99045,1e-05,1.61947]
[1780068707964,55.92,73767.53,0.0,0.99044,1e-05,1.62166]
[1780068713011,56.03,73771.95,0.0,0.99036,1e-05,1.6334]
[1780068714007,56.03,73764.19,0.0,0.9903,1e-05,1.64191]
[1780068715014,56.03,73752.91,0.0,0.99022,1e-05,1.65419]
[1780068717033,56.04,73740.74,0.0,0.99012,1e-05,1.66774]
[1780068722066,56.04,73753.96,0.0,0.99021,1e-05,1.65487]
[1780068723155,56.05,73772.75,0.0,0.99035,1e-05,1.63522]
[1780068725151,56.05,73765.65,0.0,0.99029,1e-05,1.64334]
[1780068730310,56.06,73760.13,0.0,0.99024,1e-05,1.65066]
[1780068734179,56.07,73752.98,0.0,0.99018,1e-05,1.65942]
[1780068737202,56.07,73766.19,0.0,0.99027,1e-05,1.64619]
[1780068740388,56.08,73748.56,0.0,0.99014,1e-05,1.66585]
[1780068741234,56.08,73748.32,0.0,0.99013,1e-05,1.66637]
[1780068743251,56.08,73755.74,0.0,0.99019,1e-05,1.65896]
[1780068745264,56.09,73765.38,0.0,0.99025,1e-05,1.64926]
[1780068750458,56.1,73767.61,0.0,0.99026,1e-05,1.64835]
[1780068756353,56.1,73768.06,0.0,0.99026,1e-05,1.64769]
[1780068760585,56.11,73776.67,0.0,0.99032,1e-05,1.64004]
[1780068762395,56.15,73778.78,0.0,0.99029,1e-05,1.6438]
[1780068766427,56.23,73784.2,0.0,0.99025,1e-05,1.64973]
[1780068771463,56.25,73779.84,0.0,0.99019,1e-05,1.65833]
[1780068776501,56.26,73783.56,0.0,0.99021,1e-05,1.65545]
[1780068780733,56.28,73789.02,0.0,0.99023,1e-05,1.65357]
[1780068786574,56.37,73789.98,0.0,0.99014,1e-05,1.66614]
[1780068789662,56.39,73796.45,0.0,0.99017,1e-05,1.6624]
[1780068790829,56.41,73830.0,0.0,0.99039,1e-05,1.62985]
[1780068791628,56.43,73830.48,0.0,0.99037,1e-05,1.63249]
[1780068792651,56.45,73865.38,0.0,0.9906,1e-05,1.59997]
[1780068793646,56.48,73881.92,0.0,0.99069,1e-05,1.58694]
[1780068795666,56.48,73894.86,0.0,0.99078,1e-05,1.57415]
[1780068796673,56.49,73894.64,0.0,0.99077,1e-05,1.57519]
[1780068797679,56.51,73888.45,0.0,0.9907,1e-05,1.58541]
[1780068798682,56.54,73895.88,0.0,0.99072,1e-05,1.58183]
[1780068800712,56.54,73926.19,0.0,0.99093,1e-05,1.55162]
[1780068801711,56.57,73946.63,0.0,0.99104,1e-05,1.53564]
[1780068802722,56.57,73945.63,0.0,0.99103,1e-05,1.5371]
[1780068804737,56.58,73922.53,0.0,0.99087,1e-05,1.56113]
[1780068805745,56.58,73910.75,0.0,0.99078,1e-05,1.57344]
[1780068806751,56.59,73900.38,0.0,0.99071,1e-05,1.58476]
[1780068809796,56.59,73891.91,0.0,0.99064,1e-05,1.59454]
[1780068811827,56.64,73901.1,0.0,0.99066,1e-05,1.5913]
[1780068814816,56.67,73892.98,0.0,0.99058,1e-05,1.6036]
[1780068815831,56.67,73886.14,0.0,0.99053,1e-05,1.61099]
[1780068816832,56.71,73883.2,0.0,0.99046,1e-05,1.62063]
[1780068818852,56.74,73895.16,0.0,0.99052,1e-05,1.61139]
[1780068819860,56.76,73895.1,0.0,0.9905,1e-05,1.61463]
[1780068820866,56.8,73882.82,0.0,0.99037,1e-05,1.63361]
[1780068824908,56.85,73890.51,0.0,0.99037,1e-05,1.63436]
[1780068826914,56.91,73894.2,0.0,0.99034,1e-05,1.63913]
[1780068827921,56.91,73904.01,0.0,0.99041,1e-05,1.62894]
[1780068828929,56.93,73904.32,0.0,0.99039,1e-05,1.63157]
[1780068829934,56.95,73898.8,0.0,0.99033,1e-05,1.64021]
[1780068831958,56.98,73905.35,0.0,0.99034,1e-05,1.63885]
[1780068832962,57.0,73908.57,0.0,0.99035,1e-05,1.63828]
[1780068834979,57.04,73915.57,0.0,0.99036,1e-05,1.63653]
[1780068835983,57.05,73932.99,0.0,0.99046,1e-05,1.62131]
[1780068836988,57.06,73940.13,0.0,0.99051,1e-05,1.61428]
[1780068839011,57.08,73932.86,0.0,0.99044,1e-05,1.62517]
[1780068841028,57.12,73939.3,0.0,0.99044,1e-05,1.62436]
[1780068843041,57.15,73944.8,0.0,0.99044,1e-05,1.62434]
[1780068844049,57.17,73961.51,0.0,0.99054,1e-05,1.60995]
[1780068846060,57.21,73967.05,0.0,0.99054,1e-05,1.61007]
[1780068848084,57.25,73963.71,0.0,0.99048,1e-05,1.61943]
[1780068853119,57.36,73964.92,0.0,0.99038,1e-05,1.63487]
[1780068854128,57.38,73975.36,0.0,0.99043,1e-05,1.62675]
[1780068855137,57.39,73982.59,0.0,0.99047,1e-05,1.6221]
[1780068856173,57.41,73986.86,0.0,0.99048,1e-05,1.62055]
[1780068858151,57.45,73977.96,0.0,0.99038,1e-05,1.63534]
[1780068859160,57.47,73973.49,0.0,0.99033,1e-05,1.64253]
[1780068861462,57.5,73983.74,0.0,0.99037,1e-05,1.63685]
[1780068863187,57.52,73986.46,0.0,0.99037,1e-05,1.63672]
[1780068866209,57.55,73981.18,0.0,0.99029,1e-05,1.64748]
[1780068867217,57.57,73977.33,0.0,0.99025,1e-05,1.65381]
[1780068869232,57.59,73973.33,0.0,0.99019,1e-05,1.66237]
[1780068871535,57.61,73966.41,0.0,0.99014,1e-05,1.67046]
[1780068873270,57.63,73960.42,0.0,0.99007,1e-05,1.68057]
[1780068875273,57.64,73965.63,0.0,0.9901,1e-05,1.67548]
[1780068880314,57.64,73963.19,0.0,0.99008,1e-05,1.67894]
[1780068881619,57.65,73945.85,0.0,0.98994,1e-05,1.69897]
[1780068882322,57.65,73946.45,0.0,0.98994,1e-05,1.6985]
[1780068883342,57.66,73955.32,0.0,0.99001,1e-05,1.68929]
[1780068884338,57.66,73960.23,0.0,0.99004,1e-05,1.68429]
[1780068886354,57.66,73963.17,0.0,0.99006,1e-05,1.68154]
[1780068887363,57.66,73969.04,0.0,0.9901,1e-05,1.67557]
[1780068888368,57.66,73965.92,0.0,0.99008,1e-05,1.67902]
[1780068891687,57.66,73960.38,0.0,0.99003,1e-05,1.68537]
[1780068893433,57.67,73967.9,0.0,0.99009,1e-05,1.67783]
[1780068894437,57.67,73970.15,0.0,0.9901,1e-05,1.67566]
[1780068896449,57.67,73961.38,0.0,0.99003,1e-05,1.68521]
[1780068897456,57.67,73954.13,0.0,0.98998,1e-05,1.69301]
[1780068898468,57.67,73950.74,0.0,0.98996,1e-05,1.69674]
[1780068901559,57.67,73952.62,0.0,0.98997,1e-05,1.69519]
[1780068902597,57.68,73964.84,0.0,0.99005,1e-05,1.68248]
[1780068903568,57.68,73964.84,0.0,0.99005,1e-05,1.68262]
[1780068904575,57.68,73973.24,0.0,0.99011,1e-05,1.67401]
[1780068905583,57.68,73973.81,0.0,0.99012,1e-05,1.6736]
[1780068907598,57.68,73968.67,0.0,0.99008,1e-05,1.67934]
[1780068908605,57.68,73966.45,0.0,0.99006,1e-05,1.68185]
[1780068910619,57.68,73960.49,0.0,0.99001,1e-05,1.68844]
[1780068911846,57.69,73959.64,0.0,0.99001,1e-05,1.6895]
[1780068915653,57.69,73954.46,0.0,0.98996,1e-05,1.69558]
[1780068917739,57.69,73943.36,0.0,0.98988,1e-05,1.70761]
[1780068918718,57.69,73928.22,0.0,0.98977,1e-05,1.72386]
[1780068919695,57.69,73907.54,0.0,0.98961,1e-05,1.74618]
[1780068920702,57.69,73907.77,0.0,0.98961,1e-05,1.74599]
[1780068921924,57.69,73915.99,0.0,0.98967,1e-05,1.73718]
[1780068923724,57.69,73921.44,0.0,0.98971,1e-05,1.73145]
[1780068925737,57.7,73915.32,0.0,0.98967,1e-05,1.7382]
[1780068927752,57.7,73922.71,0.0,0.98972,1e-05,1.7304]
[1780068928760,57.7,73926.78,0.0,0.98975,1e-05,1.72612]
[1780068931997,57.7,73953.97,0.0,0.98996,1e-05,1.69625]
[1780068933793,57.7,73958.13,0.0,0.98999,1e-05,1.69202]
[1780068938841,57.71,73960.17,0.0,0.99,1e-05,1.69063]
[1780068940848,57.71,73974.0,0.0,0.99009,1e-05,1.67644]
[1780068942081,57.71,73988.65,0.0,0.9902,1e-05,1.66137]
[1780068942864,57.71,73988.65,0.0,0.9902,1e-05,1.66156]
[1780068943896,57.71,74014.45,0.0,0.99038,1e-05,1.63519]
[1780068944903,57.71,74013.99,0.0,0.99037,1e-05,1.63589]
[1780068946920,57.71,74002.62,0.0,0.99029,1e-05,1.64756]
[1780068948932,57.72,74008.92,0.0,0.99034,1e-05,1.64158]
[1780068952234,57.72,74028.98,0.0,0.99047,1e-05,1.62202]
[1780068953981,57.74,74038.56,0.0,0.99052,1e-05,1.61499]
[1780068954995,57.74,74031.87,0.0,0.99047,1e-05,1.62206]
[1780068956000,57.74,74033.84,0.0,0.99048,1e-05,1.62033]
[1780068958010,57.75,74027.68,0.0,0.99044,1e-05,1.62713]
[1780068959015,57.76,74025.84,0.0,0.99041,1e-05,1.63159]
[1780068961047,57.78,74036.39,0.0,0.99046,1e-05,1.62335]
[1780068962109,57.78,74045.11,0.0,0.99052,1e-05,1.61502]
[1780068963092,57.79,74066.08,0.0,0.99066,1e-05,1.59421]
[1780068965174,57.79,74076.11,0.0,0.99073,1e-05,1.58421]
[1780068967122,57.79,74063.51,0.0,0.99064,1e-05,1.59772]
[1780068968134,57.79,74064.65,0.0,0.99064,1e-05,1.59689]
[1780068973169,57.8,74057.91,0.0,0.99059,1e-05,1.6052]
[1780068974177,57.81,74063.18,0.0,0.99062,1e-05,1.60021]
[1780068976198,57.81,74074.13,0.0,0.99069,1e-05,1.58987]
[1780068977197,57.81,74083.37,0.0,0.99075,1e-05,1.58099]
[1780068978208,57.82,74084.34,0.0,0.99076,1e-05,1.58037]
[1780068980222,57.84,74077.26,0.0,0.99068,1e-05,1.59111]
[1780068982249,57.88,74070.8,0.0,0.9906,1e-05,1.60386]
[1780068983257,57.88,74078.04,0.0,0.99065,1e-05,1.59691]
[1780068984255,57.9,74085.18,0.0,0.99067,1e-05,1.59286]
[1780068985261,57.93,74085.73,0.0,0.99066,1e-05,1.59547]
[1780068988285,57.95,74080.57,0.0,0.9906,1e-05,1.60435]
[1780068993333,57.96,74080.32,0.0,0.99059,1e-05,1.60475]
[1780068998371,57.97,74075.61,0.0,0.99055,1e-05,1.61096]
[1780068999371,57.97,74054.84,0.0,0.9904,1e-05,1.63224]
[1780069000378,57.97,74037.34,0.0,0.99028,1e-05,1.65037]
[1780069001390,57.98,74028.31,0.0,0.99021,1e-05,1.65987]
[1780069002396,57.98,74033.88,0.0,0.99025,1e-05,1.65434]
[1780069003399,57.98,74046.71,0.0,0.99034,1e-05,1.64141]
[1780069004406,57.98,74043.08,0.0,0.99031,1e-05,1.64535]
[1780069005413,57.98,74036.39,0.0,0.99027,1e-05,1.65243]
[1780069006420,57.98,74030.7,0.0,0.99022,1e-05,1.6585]
[1780069008434,57.99,74041.74,0.0,0.9903,1e-05,1.64757]
[1780069009444,57.99,74046.59,0.0,0.99033,1e-05,1.64306]
[1780069012728,57.99,74057.87,0.0,0.9904,1e-05,1.63227]
[1780069013473,57.99,74057.87,0.0,0.9904,1e-05,1.63251]
[1780069018505,58.0,74052.39,0.0,0.99036,1e-05,1.63928]
[1780069020520,58.0,74057.92,0.0,0.99039,1e-05,1.63389]
[1780069021535,58.01,74067.41,0.0,0.99046,1e-05,1.6245]
[1780069022805,58.01,74076.72,0.0,0.99052,1e-05,1.61562]
[1780069023545,58.01,74076.26,0.0,0.99051,1e-05,1.61635]
[1780069027573,58.03,74066.65,0.0,0.99042,1e-05,1.62965]
[1780069029592,58.04,74060.21,0.0,0.99037,1e-05,1.63667]
[1780069030594,58.04,74054.66,0.0,0.99034,1e-05,1.64233]
[1780069031601,58.04,74050.54,0.0,0.9903,1e-05,1.64699]
[1780069032875,58.04,74035.28,0.0,0.99019,1e-05,1.66288]
[1780069033614,58.04,74034.75,0.0,0.99019,1e-05,1.66363]
[1780069034622,58.04,74026.07,0.0,0.99013,1e-05,1.67278]
[1780069039657,58.09,74035.97,0.0,0.99015,1e-05,1.66996]
[1780069041670,58.11,74028.62,0.0,0.99008,1e-05,1.67948]
[1780069045705,58.11,74009.93,0.0,0.98994,1e-05,1.69957]
[1780069046714,58.11,74001.63,0.0,0.98988,1e-05,1.70841]
[1780069048744,58.11,73995.88,0.0,0.98984,1e-05,1.71468]
[1780069049837,58.11,73961.13,0.0,0.98958,1e-05,1.75175]
[1780069050838,58.11,73953.52,0.0,0.98952,1e-05,1.75998]
[1780069053044,58.11,73904.34,0.0,0.98915,1e-05,1.81225]
[1780069053855,58.11,73905.02,0.0,0.98916,1e-05,1.81142]
[1780069054887,58.11,73882.37,0.0,0.98898,1e-05,1.83648]
[1780069055874,58.11,73888.85,0.0,0.98903,1e-05,1.82925]
[1780069056878,58.11,73896.6,0.0,0.9891,1e-05,1.82043]
[1780069059912,58.11,73890.99,0.0,0.98905,1e-05,1.82649]
[1780069061924,58.11,73898.88,0.0,0.98912,1e-05,1.81753]
[1780069063145,58.11,73907.21,0.0,0.98918,1e-05,1.80815]
[1780069064946,58.11,73903.64,0.0,0.98916,1e-05,1.81195]
[1780069067965,58.1,73895.73,0.0,0.9891,1e-05,1.82045]
[1780069070987,58.1,73911.87,0.0,0.98922,1e-05,1.80233]
[1780069071994,58.1,73911.02,0.0,0.98922,1e-05,1.80321]
[1780069076022,58.1,73919.93,0.0,0.98929,1e-05,1.79316]
[1780069077028,58.1,73925.22,0.0,0.98933,1e-05,1.78733]
[1780069079043,58.1,73920.55,0.0,0.98929,1e-05,1.79237]
[1780069080059,58.1,73916.25,0.0,0.98926,1e-05,1.79705]
[1780069082069,58.1,73903.62,0.0,0.98916,1e-05,1.81085]
[1780069083328,58.1,73915.44,0.0,0.98926,1e-05,1.79775]
[1780069084083,58.1,73915.34,0.0,0.98926,1e-05,1.79779]
[1780069085086,58.1,73909.91,0.0,0.98921,1e-05,1.80371]
[1780069086093,58.1,73916.02,0.0,0.98926,1e-05,1.79693]
[1780069088112,58.1,73917.88,0.0,0.98928,1e-05,1.79476]
[1780069092140,58.09,73924.04,0.0,0.98933,1e-05,1.7878]
[1780069093399,58.09,73939.07,0.0,0.98944,1e-05,1.77139]
[1780069095167,58.09,73939.56,0.0,0.98944,1e-05,1.77081]
[1780069097177,58.09,73933.11,0.0,0.9894,1e-05,1.7778]
[1780069099197,58.09,73947.32,0.0,0.9895,1e-05,1.76235]
[1780069100201,58.09,73956.76,0.0,0.98957,1e-05,1.75218]
[1780069101216,58.09,73968.84,0.0,0.98966,1e-05,1.73925]
[1780069103473,58.09,73978.17,0.0,0.98973,1e-05,1.72939]
[1780069104233,58.1,73978.56,0.0,0.98974,1e-05,1.72905]
[1780069107258,58.1,73988.87,0.0,0.98981,1e-05,1.71833]
[1780069109273,58.1,73974.05,0.0,0.9897,1e-05,1.73424]
[1780069110300,58.1,73964.78,0.0,0.98963,1e-05,1.74415]
[1780069111293,58.1,73988.3,0.0,0.98981,1e-05,1.71777]
[1780069112301,58.1,74011.08,0.0,0.98998,1e-05,1.69393]
[1780069113543,58.1,74007.04,0.0,0.98995,1e-05,1.69829]
[1780069115329,58.1,74001.68,0.0,0.98991,1e-05,1.70418]
[1780069117346,58.1,73990.0,0.0,0.98982,1e-05,1.71672]
[1780069118355,58.1,73989.31,0.0,0.98981,1e-05,1.71754]
[1780069123393,58.11,74002.2,0.0,0.98991,1e-05,1.70442]
[1780069124401,58.11,74006.46,0.0,0.98994,1e-05,1.70006]
[1780069125407,58.11,74014.78,0.0,0.98999,1e-05,1.69147]
[1780069126416,58.11,74014.51,0.0,0.98999,1e-05,1.69189]
[1780069129441,58.11,74006.65,0.0,0.98993,1e-05,1.70053]
[1780069130443,58.11,73997.47,0.0,0.98986,1e-05,1.71031]
[1780069131451,58.11,73996.15,0.0,0.98985,1e-05,1.71181]
[1780069134476,58.11,74003.92,0.0,0.98991,1e-05,1.70384]
[1780069135481,58.12,74007.65,0.0,0.98993,1e-05,1.70028]
[1780069137496,58.12,74015.28,0.0,0.98999,1e-05,1.69243]
[1780069138505,58.12,74017.49,0.0,0.99,1e-05,1.6904]
[1780069142539,58.12,74012.32,0.0,0.98996,1e-05,1.69636]
[1780069143541,58.12,74018.24,0.0,0.99,1e-05,1.69032]
[1780069146565,58.13,74012.93,0.0,0.98996,1e-05,1.6963]
[1780069148575,58.13,73999.14,0.0,0.98986,1e-05,1.71103]
[1780069149582,58.13,73994.08,0.0,0.98982,1e-05,1.71637]
[1780069150594,58.13,73991.93,0.0,0.98981,1e-05,1.71884]
[1780069152602,58.13,73998.99,0.0,0.98986,1e-05,1.7116]
[1780069154618,58.13,74004.75,0.0,0.9899,1e-05,1.70576]
[1780069158645,58.14,74010.37,0.0,0.98993,1e-05,1.70038]
[1780069161665,58.14,74004.08,0.0,0.98989,1e-05,1.70735]
[1780069165693,58.14,73999.34,0.0,0.98985,1e-05,1.71279]
[1780069170730,58.14,74001.1,0.0,0.98986,1e-05,1.71147]
[1780069172746,58.15,74009.9,0.0,0.98993,1e-05,1.70106]
[1780069173970,58.15,74015.07,0.0,0.98997,1e-05,1.69565]
[1780069174761,58.15,74014.91,0.0,0.98996,1e-05,1.69609]
[1780069179793,58.15,74009.49,0.0,0.98992,1e-05,1.70243]
[1780069182815,58.15,74014.44,0.0,0.98995,1e-05,1.69763]
[1780069184829,58.16,74009.54,0.0,0.98991,1e-05,1.70302]
[1780069189863,58.16,74009.62,0.0,0.98991,1e-05,1.70355]
[1780069194899,58.16,74010.89,0.0,0.98992,1e-05,1.70283]
[1780069199933,58.17,74010.61,0.0,0.98991,1e-05,1.70372]
[1780069201949,58.17,74001.15,0.0,0.98984,1e-05,1.71389]
[1780069202956,58.17,73984.96,0.0,0.98972,1e-05,1.73111]
[1780069204198,58.17,73994.59,0.0,0.98979,1e-05,1.72096]
[1780069204968,58.17,73994.59,0.0,0.98979,1e-05,1.72105]
[1780069210009,58.17,73997.38,0.0,0.98981,1e-05,1.71853]
[1780069215049,58.18,73995.81,0.0,0.98979,1e-05,1.7206]
[1780069220086,58.18,73993.19,0.0,0.98977,1e-05,1.72378]
[1780069221103,58.18,74001.61,0.0,0.98983,1e-05,1.71497]
[1780069222324,58.18,74010.86,0.0,0.9899,1e-05,1.70534]
[1780069228138,58.18,74006.51,0.0,0.98986,1e-05,1.71055]
[1780069230160,58.19,73984.04,0.0,0.9897,1e-05,1.73451]
[1780069232396,58.19,74005.48,0.0,0.98986,1e-05,1.71055]
[1780069233179,58.19,74005.16,0.0,0.98986,1e-05,1.71098]
[1780069234196,58.19,73996.41,0.0,0.98979,1e-05,1.72031]
[1780069239234,58.19,74006.54,0.0,0.98986,1e-05,1.71005]
[1780069240235,58.19,74016.7,0.0,0.98994,1e-05,1.69948]
[1780069241235,58.19,74021.51,0.0,0.98997,1e-05,1.69457]
[1780069246270,58.2,74018.54,0.0,0.98995,1e-05,1.69832]
[1780069251314,58.2,74023.21,0.0,0.98998,1e-05,1.69406]
[1780069252321,58.2,74041.93,0.0,0.99011,1e-05,1.67474]
[1780069253542,58.2,74050.97,0.0,0.99017,1e-05,1.66558]
[1780069254333,58.2,74051.16,0.0,0.99017,1e-05,1.66557]
[1780069259367,58.21,74057.47,0.0,0.99021,1e-05,1.65999]
[1780069260374,58.21,74060.62,0.0,0.99023,1e-05,1.65696]
[1780069262393,58.21,74055.56,0.0,0.99019,1e-05,1.66255]
[1780069263616,58.21,74049.31,0.0,0.99015,1e-05,1.66916]
[1780069264404,58.22,74049.31,0.0,0.99015,1e-05,1.66934]
[1780069265410,58.22,74054.66,0.0,0.99018,1e-05,1.664]
[1780069266418,58.23,74060.73,0.0,0.99022,1e-05,1.65953]
[1780069267424,58.23,74066.6,0.0,0.99026,1e-05,1.65371]
[1780069268431,58.23,74067.13,0.0,0.99026,1e-05,1.65336]
[1780069271453,58.23,74072.49,0.0,0.99029,1e-05,1.6485]
[1780069272460,58.24,74085.62,0.0,0.99038,1e-05,1.63535]
[1780069273686,58.24,74092.73,0.0,0.99043,1e-05,1.62839]
[1780069275481,58.24,74093.43,0.0,0.99043,1e-05,1.62817]
[1780069279509,58.25,74087.4,0.0,0.99038,1e-05,1.63525]
[1780069282530,58.25,74082.02,0.0,0.99034,1e-05,1.6414]
[1780069283756,58.25,74075.81,0.0,0.99029,1e-05,1.64815]
[1780069287579,58.26,74065.17,0.0,0.99021,1e-05,1.65966]
[1780069288583,58.26,74052.56,0.0,0.99012,1e-05,1.67283]
[1780069289594,58.26,74054.7,0.0,0.99014,1e-05,1.67078]
[1780069290598,58.26,74047.59,0.0,0.99009,1e-05,1.67829]
[1780069291608,58.26,74047.74,0.0,0.99009,1e-05,1.67692]
[1780069293623,58.27,74042.67,0.0,0.99006,1e-05,1.68246]
[1780069295672,58.27,74033.67,0.0,0.98999,1e-05,1.6921]
[1780069296668,58.27,74018.91,0.0,0.98988,1e-05,1.70767]
[1780069297656,58.27,74016.37,0.0,0.98986,1e-05,1.71044]
[1780069298665,58.27,74010.92,0.0,0.98982,1e-05,1.71627]
[1780069300684,58.27,74004.11,0.0,0.98977,1e-05,1.72363]
[1780069301695,58.27,73998.11,0.0,0.98973,1e-05,1.73006]
[1780069302696,58.27,73987.64,0.0,0.98965,1e-05,1.74127]
[1780069303703,58.27,73985.21,0.0,0.98963,1e-05,1.74391]
[1780069304710,58.27,73990.66,0.0,0.98967,1e-05,1.73813]
[1780069305752,58.27,73994.97,0.0,0.9897,1e-05,1.73359]
[1780069308744,58.27,73997.44,0.0,0.98972,1e-05,1.73115]
[1780069310771,58.27,73991.3,0.0,0.98967,1e-05,1.7378]
[1780069311787,58.27,73977.66,0.0,0.98957,1e-05,1.75244]
[1780069312786,58.27,73956.64,0.0,0.98941,1e-05,1.77513]
[1780069313790,58.27,73934.82,0.0,0.98924,1e-05,1.7989]
[1780069314798,58.27,73934.68,0.0,0.98924,1e-05,1.799]
[1780069315802,58.27,73926.89,0.0,0.98918,1e-05,1.8075]
[1780069316811,58.27,73920.73,0.0,0.98914,1e-05,1.81422]
[1780069317818,58.27,73907.7,0.0,0.98904,1e-05,1.82857]
[1780069318823,58.27,73903.55,0.0,0.989,1e-05,1.83307]
[1780069320844,58.27,73898.54,0.0,0.98897,1e-05,1.83842]
[1780069322864,58.27,73898.6,0.0,0.98897,1e-05,1.83809]
[1780069323862,58.27,73913.89,0.0,0.98909,1e-05,1.82109]
[1780069324870,58.27,73921.14,0.0,0.98914,1e-05,1.81308]
[1780069325885,58.27,73920.55,0.0,0.98914,1e-05,1.8135]
[1780069328934,58.27,73902.54,0.0,0.989,1e-05,1.83346]
[1780069329913,58.27,73894.47,0.0,0.98894,1e-05,1.84211]
[1780069334948,58.26,73897.96,0.0,0.98897,1e-05,1.83752]
[1780069335974,58.26,73888.74,0.0,0.9889,1e-05,1.84768]
[1780069337975,58.26,73897.89,0.0,0.98897,1e-05,1.83716]
[1780069341000,58.26,73879.78,0.0,0.98883,1e-05,1.85702]
[1780069342007,58.25,73871.71,0.0,0.98877,1e-05,1.86593]
[1780069344032,58.25,73859.21,0.0,0.98867,1e-05,1.8797]
[1780069345045,58.25,73864.3,0.0,0.98872,1e-05,1.87372]
[1780069346048,58.25,73857.5,0.0,0.98866,1e-05,1.88124]
[1780069348076,58.25,73846.93,0.0,0.98858,1e-05,1.89285]
[1780069349068,58.25,73832.94,0.0,0.98847,1e-05,1.90865]
[1780069351083,58.24,73838.19,0.0,0.98852,1e-05,1.90061]
[1780069354102,58.24,73832.14,0.0,0.98848,1e-05,1.90681]
[1780069356119,58.23,73825.85,0.0,0.98843,1e-05,1.91352]
[1780069357139,58.23,73819.1,0.0,0.98838,1e-05,1.92105]
[1780069358140,58.23,73807.72,0.0,0.98829,1e-05,1.93395]
[1780069359147,58.23,73818.78,0.0,0.98838,1e-05,1.92083]
[1780069360227,58.23,73824.7,0.0,0.98843,1e-05,1.91371]
[1780069361166,58.23,73815.46,0.0,0.98836,1e-05,1.92411]
[1780069362174,58.22,73804.8,0.0,0.98827,1e-05,1.93619]
[1780069365194,58.22,73794.69,0.0,0.98819,1e-05,1.94707]
[1780069366478,58.22,73785.53,0.0,0.98812,1e-05,1.95749]
[1780069367214,58.2,73785.53,0.0,0.98814,1e-05,1.95402]
[1780069369248,58.16,73801.55,0.0,0.98832,1e-05,1.92872]
[1780069370267,58.14,73809.96,0.0,0.98841,1e-05,1.91609]
[1780069371252,58.14,73806.44,0.0,0.98838,1e-05,1.9199]
[1780069372283,58.14,73792.49,0.0,0.98827,1e-05,1.93585]
[1780069373284,58.12,73794.96,0.0,0.98831,1e-05,1.92996]
[1780069376597,58.07,73773.18,0.0,0.98819,1e-05,1.94684]
[1780069377341,58.06,73774.6,0.0,0.9882,1e-05,1.94487]
[1780069378332,58.06,73774.36,0.0,0.9882,1e-05,1.94484]
[1780069381369,58.01,73759.77,0.0,0.98814,1e-05,1.95292]
[1780069382360,58.01,73742.56,0.0,0.988,1e-05,1.97297]
[1780069383384,58.0,73737.81,0.0,0.98796,1e-05,1.97826]
[1780069384384,58.0,73745.22,0.0,0.98803,1e-05,1.96907]
[1780069385393,58.0,73746.58,0.0,0.98804,1e-05,1.9671]
[1780069386787,58.0,73740.98,0.0,0.988,1e-05,1.97305]
[1780069388413,57.99,73737.32,0.0,0.98797,1e-05,1.97704]
[1780069392450,57.97,73734.53,0.0,0.98798,1e-05,1.97549]
[1780069393449,57.94,73726.26,0.0,0.98794,1e-05,1.9817]
[1780069394456,57.92,73717.62,0.0,0.98789,1e-05,1.9883]
[1780069395471,57.9,73716.03,0.0,0.9879,1e-05,1.98634]
[1780069396867,57.88,73702.59,0.0,0.98781,1e-05,1.99866]
[1780069397484,57.85,73702.59,0.0,0.98784,1e-05,1.9947]
[1780069398491,57.83,73688.92,0.0,0.98775,1e-05,2.00723]
[1780069399498,57.81,73675.62,0.0,0.98766,1e-05,2.01916]
[1780069400513,57.78,73669.17,0.0,0.98764,1e-05,2.02262]
[1780069402525,57.73,73670.31,0.0,0.98771,1e-05,2.0125]
[1780069406971,57.64,73685.9,0.0,0.98796,1e-05,1.97735]
[1780069408582,57.59,73696.11,0.0,0.9881,1e-05,1.95778]
[1780069409586,57.59,73701.48,0.0,0.98815,1e-05,1.95108]
[1780069410597,57.59,73706.95,0.0,0.98819,1e-05,1.94428]
[1780069411610,57.59,73712.94,0.0,0.98826,1e-05,1.93539]
[1780069412615,57.57,73719.92,0.0,0.98833,1e-05,1.92437]
[1780069413648,57.55,73746.4,0.0,0.98857,1e-05,1.89093]
[1780069414649,57.55,73746.53,0.0,0.98858,1e-05,1.89057]
[1780069415667,57.55,73739.44,0.0,0.98852,1e-05,1.8986]
[1780069417016,57.55,73716.39,0.0,0.98833,1e-05,1.9251]
[1780069418685,57.55,73710.32,0.0,0.98828,1e-05,1.93198]
[1780069419692,57.55,73711.12,0.0,0.98829,1e-05,1.93076]
[1780069421711,57.52,73717.35,0.0,0.98838,1e-05,1.91821]
[1780069425734,57.5,73723.31,0.0,0.98845,1e-05,1.90801]
[1780069427090,57.47,73734.19,0.0,0.98857,1e-05,1.8911]
[1780069432784,57.46,73724.95,0.0,0.9885,1e-05,1.90087]
[1780069433790,57.45,73717.61,0.0,0.98845,1e-05,1.90736]
[1780069434798,57.44,73711.01,0.0,0.98841,1e-05,1.91267]
[1780069438840,57.43,73691.47,0.0,0.98826,1e-05,1.93497]
[1780069439851,57.43,73682.11,0.0,0.98818,1e-05,1.9458]
[1780069440857,57.43,73672.5,0.0,0.9881,1e-05,1.95696]
[1780069441874,57.43,73672.34,0.0,0.9881,1e-05,1.95652]
[1780069442878,57.41,73660.22,0.0,0.98802,1e-05,1.96768]
[1780069443903,57.41,73642.31,0.0,0.98787,1e-05,1.98927]
[1780069444900,57.4,73639.92,0.0,0.98785,1e-05,1.99142]
[1780069449940,57.39,73639.33,0.0,0.98786,1e-05,1.99063]
[1780069454974,57.35,73645.41,0.0,0.98797,1e-05,1.97495]
[1780069457997,57.29,73657.2,0.0,0.98814,1e-05,1.95078]
[1780069459001,57.29,73663.27,0.0,0.98819,1e-05,1.94324]
[1780069460024,57.28,73678.36,0.0,0.98832,1e-05,1.92481]
[1780069461016,57.28,73678.36,0.0,0.98833,1e-05,1.92456]
[1780069464044,57.28,73663.73,0.0,0.98821,1e-05,1.9414]
[1780069465051,57.28,73663.25,0.0,0.9882,1e-05,1.9417]
[1780069470092,57.27,73671.88,0.0,0.98829,1e-05,1.93007]
[1780069471092,57.25,73675.49,0.0,0.98834,1e-05,1.92172]
[1780069474130,57.24,73680.53,0.0,0.98841,1e-05,1.91285]
[1780069476139,57.23,73690.67,0.0,0.98849,1e-05,1.9005]
[1780069477145,57.23,73684.72,0.0,0.98845,1e-05,1.90726]
[1780069478154,57.23,73683.54,0.0,0.98844,1e-05,1.9082]
[1780069482181,57.22,73677.99,0.0,0.9884,1e-05,1.91405]
[1780069483190,57.22,73671.72,0.0,0.98835,1e-05,1.9212]
[1780069484198,57.22,73665.81,0.0,0.9883,1e-05,1.92768]
[1780069487217,57.22,73671.35,0.0,0.98835,1e-05,1.9206]
[1780069489237,57.21,73673.17,0.0,0.98837,1e-05,1.91796]
[1780069493263,57.21,73707.54,0.0,0.98866,1e-05,1.87664]
[1780069494269,57.21,73719.65,0.0,0.98876,1e-05,1.86251]
[1780069495309,57.21,73727.36,0.0,0.98883,1e-05,1.85352]
[1780069500317,57.2,73727.27,0.0,0.98883,1e-05,1.85312]
[1780069502335,57.2,73716.98,0.0,0.98875,1e-05,1.86456]
[1780069503340,57.2,73711.78,0.0,0.98871,1e-05,1.87041]
[1780069505358,57.2,73718.41,0.0,0.98876,1e-05,1.86247]
[1780069508385,57.2,73724.49,0.0,0.98882,1e-05,1.85508]
[1780069509385,57.19,73739.58,0.0,0.98894,1e-05,1.83773]
[1780069513423,57.19,73734.38,0.0,0.9889,1e-05,1.84331]
[1780069518510,57.19,73736.7,0.0,0.98892,1e-05,1.84026]
[1780069519472,57.19,73715.99,0.0,0.98875,1e-05,1.86391]
[1780069520480,57.19,73703.45,0.0,0.98865,1e-05,1.87811]
[1780069523503,57.19,73694.79,0.0,0.98858,1e-05,1.88785]
[1780069525520,57.18,73693.22,0.0,0.98857,1e-05,1.88932]
[1780069526526,57.18,73683.84,0.0,0.9885,1e-05,1.89992]
[1780069527914,57.18,73685.87,0.0,0.98852,1e-05,1.89734]
[1780069530554,57.18,73693.38,0.0,0.98858,1e-05,1.88816]
[1780069532568,57.18,73692.8,0.0,0.98859,1e-05,1.88697]
[1780069534589,57.17,73682.79,0.0,0.98851,1e-05,1.8983]
[1780069535597,57.17,73672.64,0.0,0.98842,1e-05,1.91002]
[1780069536605,57.17,73674.83,0.0,0.98844,1e-05,1.90701]
[1780069539626,57.17,73666.86,0.0,0.98838,1e-05,1.91596]
[1780069540641,57.17,73657.73,0.0,0.9883,1e-05,1.92652]
[1780069542650,57.16,73661.59,0.0,0.98834,1e-05,1.92121]
[1780069546731,57.14,73671.68,0.0,0.98845,1e-05,1.90623]
[1780069548077,57.14,73734.22,0.0,0.98896,1e-05,1.83366]
[1780069548712,57.14,73733.82,0.0,0.98896,1e-05,1.83446]
[1780069549715,57.15,73736.8,0.0,0.98898,1e-05,1.83142]
[1780069550731,57.15,73726.18,0.0,0.9889,1e-05,1.84345]
[1780069551737,57.14,73723.97,0.0,0.98888,1e-05,1.84587]
[1780069556770,57.14,73725.69,0.0,0.9889,1e-05,1.84337]
[1780069559792,57.14,73729.25,0.0,0.98893,1e-05,1.83903]
[1780069561817,57.14,73734.58,0.0,0.98897,1e-05,1.83277]
[1780069563836,57.14,73748.33,0.0,0.98908,1e-05,1.81701]
[1780069564839,57.14,73749.35,0.0,0.98909,1e-05,1.81581]
[1780069568228,57.14,73741.79,0.0,0.98903,1e-05,1.82421]
[1780069569870,57.14,73736.9,0.0,0.98899,1e-05,1.82964]
[1780069570877,57.14,73729.39,0.0,0.98893,1e-05,1.83812]
[1780069571897,57.13,73725.95,0.0,0.98891,1e-05,1.84195]
[1780069574911,57.13,73732.65,0.0,0.98896,1e-05,1.83403]
[1780069575918,57.13,73733.18,0.0,0.98897,1e-05,1.83334]
[1780069580955,57.13,73727.42,0.0,0.98892,1e-05,1.83949]
[1780069581967,57.13,73733.74,0.0,0.98897,1e-05,1.8322]
[1780069582973,57.13,73734.3,0.0,0.98898,1e-05,1.83148]
[1780069583983,57.13,73721.79,0.0,0.98888,1e-05,1.84568]
[1780069584986,57.13,73722.65,0.0,0.98889,1e-05,1.8446]
[1780069588374,57.13,73729.79,0.0,0.98895,1e-05,1.83615]
[1780069593058,57.12,73706.4,0.0,0.98877,1e-05,1.86109]
[1780069594068,57.12,73690.19,0.0,0.98864,1e-05,1.87974]
[1780069596078,57.12,73688.56,0.0,0.98862,1e-05,1.88132]
[1780069599098,57.12,73683.84,0.0,0.98859,1e-05,1.88632]
[1780069602120,57.12,73678.26,0.0,0.98855,1e-05,1.89233]
[1780069603128,57.11,73678.48,0.0,0.98855,1e-05,1.89189]
[1780069607182,57.11,73685.81,0.0,0.98861,1e-05,1.88262]
[1780069608529,57.11,73696.34,0.0,0.9887,1e-05,1.87023]
[1780069610179,57.11,73696.97,0.0,0.98871,1e-05,1.8692]
[1780069615213,57.1,73693.7,0.0,0.98869,1e-05,1.87227]
[1780069620248,57.1,73702.78,0.0,0.98877,1e-05,1.86089]
[1780069622263,57.1,73694.43,0.0,0.9887,1e-05,1.87025]
[1780069624278,57.09,73688.65,0.0,0.98866,1e-05,1.8768]
[1780069625285,57.09,73682.76,0.0,0.98861,1e-05,1.88349]
[1780069626294,57.09,73686.76,0.0,0.98864,1e-05,1.87866]
[1780069627299,57.09,73694.76,0.0,0.98871,1e-05,1.86921]
[1780069628311,57.09,73697.32,0.0,0.98873,1e-05,1.86609]
[1780069631332,57.09,73692.01,0.0,0.98869,1e-05,1.87181]
[1780069633357,57.09,73674.57,0.0,0.98855,1e-05,1.89182]
[1780069634361,57.08,73674.29,0.0,0.98855,1e-05,1.89178]
[1780069638396,57.08,73652.44,0.0,0.98837,1e-05,1.91689]
[1780069639398,57.08,73650.42,0.0,0.98835,1e-05,1.91904]
[1780069640405,57.08,73656.13,0.0,0.9884,1e-05,1.91205]
[1780069641411,57.08,73654.39,0.0,0.98839,1e-05,1.91388]
[1780069642418,57.08,73648.49,0.0,0.98834,1e-05,1.92064]
[1780069643426,57.07,73645.83,0.0,0.98832,1e-05,1.92355]
[1780069647458,57.07,73641.19,0.0,0.98829,1e-05,1.92807]
[1780069652489,57.06,73641.5,0.0,0.98831,1e-05,1.92498]
[1780069654501,57.06,73636.05,0.0,0.98827,1e-05,1.93096]
[1780069657523,57.05,73644.25,0.0,0.98834,1e-05,1.92046]
[1780069658533,57.05,73647.54,0.0,0.98837,1e-05,1.91633]
[1780069660557,57.05,73655.75,0.0,0.98844,1e-05,1.9062]
[1780069661556,57.05,73663.42,0.0,0.98851,1e-05,1.89698]
[1780069662568,57.05,73669.37,0.0,0.98856,1e-05,1.88982]
[1780069663575,57.05,73664.32,0.0,0.98852,1e-05,1.89555]
[1780069665588,57.04,73670.24,0.0,0.98857,1e-05,1.88825]
[1780069670624,57.04,73660.53,0.0,0.9885,1e-05,1.89875]
[1780069671631,57.04,73661.77,0.0,0.98851,1e-05,1.8971]
[1780069676665,57.03,73660.44,0.0,0.9885,1e-05,1.89772]
[1780069681701,57.03,73661.94,0.0,0.98852,1e-05,1.89503]
[1780069683715,57.02,73673.72,0.0,0.98862,1e-05,1.88074]
[1780069684727,57.02,73681.35,0.0,0.98869,1e-05,1.87187]
[1780069685731,57.02,73692.33,0.0,0.98878,1e-05,1.8589]
[1780069689117,57.02,73701.91,0.0,0.98886,1e-05,1.84754]
[1780069690776,57.02,73703.86,0.0,0.98888,1e-05,1.8452]
[1780069692793,57.02,73715.29,0.0,0.98897,1e-05,1.83195]
[1780069693796,57.02,73706.99,0.0,0.9889,1e-05,1.84137]
[1780069694809,57.02,73701.38,0.0,0.98886,1e-05,1.84771]
[1780069695810,57.02,73699.03,0.0,0.98884,1e-05,1.85032]
[1780069696830,57.02,73680.21,0.0,0.98869,1e-05,1.87196]
[1780069699182,57.01,73676.48,0.0,0.98866,1e-05,1.87595]
[1780069700849,57.01,73681.6,0.0,0.9887,1e-05,1.86984]
[1780069701856,57.01,73682.63,0.0,0.98871,1e-05,1.86836]
[1780069704877,57.01,73687.83,0.0,0.98876,1e-05,1.86206]
[1780069709252,57.0,73699.71,0.0,0.98886,1e-05,1.84761]
[1780069711938,57.0,73725.68,0.0,0.98908,1e-05,1.81632]
[1780069712941,57.0,73725.5,0.0,0.98908,1e-05,1.81646]
[1780069713949,57.0,73724.16,0.0,0.98907,1e-05,1.81793]
[1780069719329,57.0,73727.29,0.0,0.98909,1e-05,1.81408]
[1780069721999,57.0,73734.71,0.0,0.98915,1e-05,1.80562]
[1780069727041,57.0,73731.82,0.0,0.98913,1e-05,1.80873]
[1780069731066,57.0,73725.54,0.0,0.98908,1e-05,1.81572]
[1780069736103,57.0,73730.06,0.0,0.98912,1e-05,1.81042]
[1780069741139,57.0,73726.93,0.0,0.9891,1e-05,1.81381]
[1780069746178,57.0,73731.66,0.0,0.98913,1e-05,1.8083]
[1780069751214,57.0,73728.97,0.0,0.98911,1e-05,1.81124]
[1780069754253,56.99,73734.51,0.0,0.98916,1e-05,1.80488]
[1780069757263,56.99,73745.26,0.0,0.98924,1e-05,1.79276]
[1780069762292,56.99,73745.84,0.0,0.98925,1e-05,1.79213]
[1780069767328,56.99,73749.67,0.0,0.98928,1e-05,1.78786]
[1780069772363,57.0,73752.83,0.0,0.98931,1e-05,1.78293]
[1780069777398,57.0,73752.04,0.0,0.9893,1e-05,1.78386]
[1780069781428,57.0,73746.43,0.0,0.98926,1e-05,1.79014]
[1780069782439,57.0,73736.98,0.0,0.98919,1e-05,1.80073]
[1780069787468,56.99,73743.55,0.0,0.98924,1e-05,1.79324]
[1780069788475,56.99,73748.82,0.0,0.98928,1e-05,1.78734]
[1780069789482,56.99,73757.8,0.0,0.98935,1e-05,1.77733]
[1780069794519,57.0,73761.63,0.0,0.98938,1e-05,1.77319]
[1780069795529,57.0,73768.06,0.0,0.98943,1e-05,1.76609]
[1780069798546,57.0,73773.36,0.0,0.98947,1e-05,1.76034]
[1780069803583,57.0,73772.93,0.0,0.98947,1e-05,1.76101]
[1780069808616,57.0,73769.59,0.0,0.98944,1e-05,1.76487]
[1780069813653,57.0,73769.15,0.0,0.98943,1e-05,1.76552]
[1780069816672,57.0,73777.51,0.0,0.9895,1e-05,1.75635]
[1780069817689,57.0,73782.33,0.0,0.98953,1e-05,1.75116]
[1780069820775,57.0,73775.49,0.0,0.98948,1e-05,1.75883]
[1780069821720,57.0,73767.89,0.0,0.98942,1e-05,1.76732]
[1780069824740,57.0,73760.92,0.0,0.98937,1e-05,1.77511]
[1780069825749,57.0,73749.24,0.0,0.98927,1e-05,1.78816]
[1780069826756,57.0,73739.12,0.0,0.98919,1e-05,1.79952]
[1780069827789,57.0,73735.71,0.0,0.98917,1e-05,1.80333]
[1780069828772,57.0,73731.89,0.0,0.98914,1e-05,1.80758]
[1780069829781,57.0,73724.48,0.0,0.98908,1e-05,1.81596]
[1780069830786,57.0,73722.39,0.0,0.98906,1e-05,1.81828]
[1780069831792,57.0,73715.76,0.0,0.98902,1e-05,1.8243]
[1780069832804,57.0,73714.7,0.0,0.98901,1e-05,1.82544]
[1780069833827,57.0,73708.53,0.0,0.98896,1e-05,1.8324]
[1780069834833,57.0,73705.24,0.0,0.98894,1e-05,1.83599]
[1780069839864,57.0,73706.57,0.0,0.98895,1e-05,1.83414]
[1780069840870,57.0,73715.13,0.0,0.98902,1e-05,1.8243]
[1780069841878,57.0,73717.03,0.0,0.98903,1e-05,1.82207]
[1780069843894,57.0,73722.8,0.0,0.98908,1e-05,1.81541]
[1780069845905,57.0,73729.03,0.0,0.98913,1e-05,1.80827]
[1780069850262,56.99,73718.08,0.0,0.98904,1e-05,1.82053]
[1780069851948,56.99,73716.21,0.0,0.98903,1e-05,1.82257]
[1780069856983,56.99,73715.67,0.0,0.98903,1e-05,1.82289]
[1780069862035,56.99,73720.65,0.0,0.98907,1e-05,1.81695]
[1780069867061,56.99,73725.47,0.0,0.98911,1e-05,1.81124]
[1780069869081,56.99,73720.02,0.0,0.98907,1e-05,1.81733]
[1780069870408,56.99,73703.47,0.0,0.98893,1e-05,1.83613]
[1780069872096,56.99,73702.58,0.0,0.98893,1e-05,1.83702]
[1780069875134,56.99,73708.1,0.0,0.98897,1e-05,1.83046]
[1780069876125,56.99,73714.41,0.0,0.98903,1e-05,1.82319]
[1780069877132,56.98,73720.6,0.0,0.98908,1e-05,1.8161]
[1780069878142,56.98,73721.91,0.0,0.98909,1e-05,1.81457]
[1780069882172,56.98,73715.44,0.0,0.98904,1e-05,1.82171]
[1780069883177,56.98,73708.85,0.0,0.98898,1e-05,1.82915]
[1780069884190,56.98,73706.54,0.0,0.98896,1e-05,1.83172]
[1780069886198,56.98,73704.44,0.0,0.98895,1e-05,1.83396]
[1780069890554,56.98,73707.72,0.0,0.98898,1e-05,1.82984]
[1780069896284,56.98,73706.1,0.0,0.98898,1e-05,1.8298]
[1780069901311,56.97,73705.62,0.0,0.98897,1e-05,1.83]
[1780069902317,56.97,73698.34,0.0,0.98892,1e-05,1.83824]
[1780069907353,56.97,73697.41,0.0,0.98891,1e-05,1.83886]
[1780069912398,56.97,73700.06,0.0,0.98894,1e-05,1.83549]
[1780069913401,56.97,73687.66,0.0,0.98884,1e-05,1.84953]
[1780069914405,56.97,73677.12,0.0,0.98875,1e-05,1.86157]
[1780069916418,56.97,73667.92,0.0,0.98868,1e-05,1.87197]
[1780069921454,56.96,73666.45,0.0,0.98867,1e-05,1.87297]
[1780069924474,56.96,73660.24,0.0,0.98862,1e-05,1.87977]
[1780069925837,56.96,73652.44,0.0,0.98856,1e-05,1.88857]
[1780069928508,56.96,73666.23,0.0,0.98868,1e-05,1.87214]
[1780069930518,56.95,73672.31,0.0,0.98873,1e-05,1.86481]
[1780069935907,56.95,73691.65,0.0,0.98889,1e-05,1.84173]
[1780069938578,56.95,73696.72,0.0,0.98893,1e-05,1.83583]
[1780069939586,56.95,73689.36,0.0,0.98887,1e-05,1.8441]
[1780069940593,56.95,73686.22,0.0,0.98885,1e-05,1.84762]
[1780069945978,56.94,73679.85,0.0,0.9888,1e-05,1.85433]
[1780069946633,56.94,73679.85,0.0,0.9888,1e-05,1.85421]
[1780069949656,56.94,73671.78,0.0,0.98874,1e-05,1.86329]
[1780069951668,56.94,73670.72,0.0,0.98874,1e-05,1.86277]
[1780069956707,56.93,73672.07,0.0,0.98876,1e-05,1.86039]
[1780069958719,56.93,73662.66,0.0,0.98868,1e-05,1.87117]
[1780069959728,56.93,73661.59,0.0,0.98867,1e-05,1.87226]
[1780069963769,56.93,73672.43,0.0,0.98877,1e-05,1.85908]
[1780069964762,56.93,73675.83,0.0,0.9888,1e-05,1.8549]
[1780069969797,56.92,73675.65,0.0,0.9888,1e-05,1.85466]
[1780069974831,56.92,73673.81,0.0,0.98879,1e-05,1.85606]
[1780069975839,56.92,73661.05,0.0,0.98868,1e-05,1.87071]
[1780069976846,56.92,73651.57,0.0,0.98861,1e-05,1.8816]
[1780069981882,56.91,73646.86,0.0,0.98857,1e-05,1.88645]
[1780069982888,56.91,73631.26,0.0,0.98844,1e-05,1.90462]
[1780069983895,56.91,73630.42,0.0,0.98844,1e-05,1.9054]
[1780069988930,56.91,73628.74,0.0,0.98843,1e-05,1.90632]
[1780069991952,56.9,73633.48,0.0,0.98847,1e-05,1.8999]
[1780069996988,56.89,73623.67,0.0,0.9884,1e-05,1.91048]
[1780069997993,56.89,73617.13,0.0,0.98834,1e-05,1.918]
[1780070003045,56.89,73628.66,0.0,0.98845,1e-05,1.90341]
[1780070004038,56.89,73630.13,0.0,0.98846,1e-05,1.90127]
[1780070007069,56.88,73650.69,0.0,0.98864,1e-05,1.87659]
[1780070010090,56.88,73641.11,0.0,0.98856,1e-05,1.88747]
[1780070012105,56.88,73635.94,0.0,0.98853,1e-05,1.89169]
[1780070017140,56.87,73637.28,0.0,0.98855,1e-05,1.88904]
[1780070022516,56.87,73639.06,0.0,0.98857,1e-05,1.88606]
[1780070026206,56.86,73633.39,0.0,0.98853,1e-05,1.892]
[1780070030236,56.86,73638.85,0.0,0.98858,1e-05,1.88488]
[1780070035270,56.85,73635.6,0.0,0.98856,1e-05,1.8878]
[1780070040304,56.85,73628.92,0.0,0.98851,1e-05,1.89473]
[1780070042663,56.85,73634.81,0.0,0.98856,1e-05,1.88743]
[1780070044333,56.84,73637.3,0.0,0.98858,1e-05,1.88415]
[1780070047355,56.84,73643.37,0.0,0.98864,1e-05,1.87654]
[1780070048361,56.84,73658.43,0.0,0.98876,1e-05,1.85888]
[1780070050378,56.84,73662.35,0.0,0.9888,1e-05,1.8541]
[1780070051382,56.84,73667.89,0.0,0.98884,1e-05,1.8476]
[1780070056419,56.83,73671.12,0.0,0.98887,1e-05,1.84349]
[1780070061458,56.83,73668.57,0.0,0.98886,1e-05,1.84584]
[1780070066498,56.83,73671.67,0.0,0.98888,1e-05,1.84178]
[1780070070527,56.83,73677.43,0.0,0.98893,1e-05,1.83481]
[1780070072877,56.82,73686.56,0.0,0.98902,1e-05,1.8227]
[1780070075564,56.82,73692.05,0.0,0.98906,1e-05,1.81634]
[1780070079597,56.82,73686.72,0.0,0.98902,1e-05,1.82223]
[1780070082954,56.82,73679.19,0.0,0.98896,1e-05,1.83065]
[1780070085645,56.82,73679.74,0.0,0.98897,1e-05,1.82981]
[1780070090677,56.82,73682.5,0.0,0.98899,1e-05,1.82628]
[1780070095712,56.82,73676.8,0.0,0.98895,1e-05,1.83245]
[1780070100751,56.81,73668.73,0.0,0.98889,1e-05,1.8413]
[1780070105787,56.81,73664.49,0.0,0.98885,1e-05,1.84572]
[1780070106790,56.81,73663.26,0.0,0.98884,1e-05,1.84703]
[1780070111829,56.81,73657.6,0.0,0.9888,1e-05,1.85304]
[1780070113178,56.81,73650.25,0.0,0.98874,1e-05,1.86132]
[1780070118874,56.8,73652.73,0.0,0.98877,1e-05,1.8578]
[1780070123910,56.8,73652.09,0.0,0.98877,1e-05,1.85797]
[1780070128945,56.8,73651.46,0.0,0.98877,1e-05,1.85814]
[1780070133979,56.79,73654.54,0.0,0.9888,1e-05,1.85255]
[1780070139020,56.79,73652.68,0.0,0.98879,1e-05,1.85419]
[1780070141036,56.79,73647.06,0.0,0.98875,1e-05,1.86049]
[1780070146071,56.78,73647.42,0.0,0.98875,1e-05,1.85948]
[1780070147083,56.78,73651.8,0.0,0.98879,1e-05,1.85419]
[1780070152113,56.78,73650.2,0.0,0.98878,1e-05,1.85552]
[1780070154135,56.78,73659.55,0.0,0.98886,1e-05,1.84452]
[1780070155134,56.78,73669.89,0.0,0.98894,1e-05,1.83256]
[1780070160174,56.78,73669.21,0.0,0.98894,1e-05,1.83302]
[1780070165205,56.77,73670.45,0.0,0.98895,1e-05,1.83128]
[1780070167222,56.77,73676.28,0.0,0.989,1e-05,1.82449]
[1780070168227,56.77,73691.03,0.0,0.98912,1e-05,1.80766]
[1780070170245,56.77,73700.85,0.0,0.9892,1e-05,1.79653]
[1780070172259,56.77,73709.1,0.0,0.98926,1e-05,1.78725]
[1780070173265,56.77,73718.8,0.0,0.98934,1e-05,1.77641]
[1780070176289,56.77,73730.0,0.0,0.98943,1e-05,1.76404]
[1780070180314,56.78,73737.11,0.0,0.98948,1e-05,1.75641]
[1780070185350,56.78,73735.39,0.0,0.98947,1e-05,1.75867]
[1780070190384,56.78,73738.26,0.0,0.98949,1e-05,1.75584]
[1780070195420,56.78,73738.49,0.0,0.98949,1e-05,1.75452]
[1780070200455,56.78,73740.41,0.0,0.98951,1e-05,1.75276]
[1780070205491,56.79,73742.2,0.0,0.98952,1e-05,1.75116]
[1780070210527,56.79,73740.04,0.0,0.9895,1e-05,1.75391]
[1780070215561,56.79,73737.6,0.0,0.98948,1e-05,1.75696]
[1780070218583,56.79,73743.44,0.0,0.98952,1e-05,1.75073]
[1780070223985,56.8,73748.05,0.0,0.98955,1e-05,1.74602]
[1780070225633,56.8,73758.43,0.0,0.98963,1e-05,1.7348]
[1780070228653,56.8,73751.59,0.0,0.98958,1e-05,1.74262]
[1780070231677,56.8,73741.0,0.0,0.98949,1e-05,1.75453]
[1780070236708,56.8,73741.12,0.0,0.98949,1e-05,1.75475]
[1780070238722,56.8,73733.26,0.0,0.98943,1e-05,1.76358]
[1780070242762,56.8,73717.49,0.0,0.98931,1e-05,1.78136]
[1780070244130,56.8,73702.73,0.0,0.98919,1e-05,1.79796]
[1780070248801,56.8,73700.83,0.0,0.98917,1e-05,1.80007]
[1780070250815,56.8,73695.04,0.0,0.98913,1e-05,1.8066]
[1780070254200,56.8,73702.74,0.0,0.9892,1e-05,1.79638]
[1780070259883,56.8,73702.86,0.0,0.9892,1e-05,1.79623]
[1780070264271,56.8,73691.69,0.0,0.98911,1e-05,1.80886]
[1780070266942,56.8,73700.11,0.0,0.98918,1e-05,1.79928]
[1780070268943,56.8,73702.9,0.0,0.9892,1e-05,1.79613]
[1780070274342,56.8,73705.36,0.0,0.98922,1e-05,1.79334]
[1780070280054,56.8,73704.92,0.0,0.98922,1e-05,1.79384]
[1780070282062,56.8,73711.73,0.0,0.98927,1e-05,1.78618]
[1780070284075,56.8,73723.37,0.0,0.98936,1e-05,1.77317]
[1780070285081,56.8,73731.36,0.0,0.98942,1e-05,1.76431]
[1780070286089,56.8,73732.86,0.0,0.98943,1e-05,1.76269]
[1780070289109,56.8,73734.38,0.0,0.98945,1e-05,1.76118]
[1780070292132,56.81,73730.4,0.0,0.98941,1e-05,1.76577]
[1780070297169,56.81,73729.27,0.0,0.9894,1e-05,1.76728]
[1780070300187,56.81,73719.94,0.0,0.98933,1e-05,1.77782]
[1780070301194,56.81,73717.48,0.0,0.98931,1e-05,1.78061]
[1780070306228,56.81,73717.53,0.0,0.98931,1e-05,1.78068]
[1780070309250,56.81,73710.26,0.0,0.98925,1e-05,1.78888]
[1780070314285,56.81,73706.78,0.0,0.98923,1e-05,1.79138]
[1780070319321,56.81,73708.52,0.0,0.98924,1e-05,1.78949]
[1780070324356,56.81,73710.92,0.0,0.98926,1e-05,1.78687]
[1780070329393,56.81,73709.36,0.0,0.98925,1e-05,1.78868]
[1780070334429,56.81,73703.06,0.0,0.9892,1e-05,1.79582]
[1780070339463,56.81,73704.55,0.0,0.98921,1e-05,1.79415]
[1780070344866,56.81,73714.57,0.0,0.98929,1e-05,1.78291]
[1780070345505,56.81,73714.57,0.0,0.98929,1e-05,1.78294]
[1780070349534,56.81,73705.17,0.0,0.98922,1e-05,1.79359]
[1780070354937,56.81,73700.48,0.0,0.98918,1e-05,1.79887]
[1780070359604,56.81,73692.93,0.0,0.98912,1e-05,1.80738]
[1780070362624,56.81,73687.67,0.0,0.98908,1e-05,1.81327]
[1780070367660,56.81,73687.89,0.0,0.98908,1e-05,1.81284]
[1780070372695,56.81,73691.27,0.0,0.98912,1e-05,1.8074]
[1780070375079,56.81,73697.49,0.0,0.98917,1e-05,1.80032]
[1780070376725,56.81,73701.68,0.0,0.9892,1e-05,1.79557]
[1780070381761,56.81,73704.94,0.0,0.98923,1e-05,1.7919]
[1780070386795,56.81,73702.88,0.0,0.98921,1e-05,1.79423]
[1780070391830,56.81,73706.37,0.0,0.98924,1e-05,1.79033]
[1780070396865,56.81,73707.44,0.0,0.98924,1e-05,1.78918]
[1780070401906,56.81,73716.07,0.0,0.98931,1e-05,1.77951]
[1780070402911,56.81,73730.18,0.0,0.98942,1e-05,1.76385]
[1780070407947,56.81,73726.58,0.0,0.98939,1e-05,1.76814]
[1780070408953,56.81,73715.08,0.0,0.9893,1e-05,1.78102]
[1780070410968,56.81,73709.62,0.0,0.98926,1e-05,1.78718]
[1780070416403,56.81,73705.5,0.0,0.98923,1e-05,1.79186]
[1780070422047,56.81,73704.81,0.0,0.98922,1e-05,1.79266]
[1780070427093,56.81,73702.52,0.0,0.9892,1e-05,1.79525]
[1780070428093,56.81,73688.63,0.0,0.98909,1e-05,1.81098]
[1780070429096,56.81,73685.65,0.0,0.98907,1e-05,1.81433]
[1780070433128,56.81,73682.78,0.0,0.98905,1e-05,1.81599]
[1780070438166,56.81,73684.64,0.0,0.98907,1e-05,1.81363]
[1780070440237,56.81,73704.56,0.0,0.98923,1e-05,1.79104]
[1780070441201,56.81,73719.93,0.0,0.98935,1e-05,1.77375]
[1780070442208,56.81,73715.72,0.0,0.98932,1e-05,1.77847]
[1780070443218,56.81,73709.96,0.0,0.98927,1e-05,1.78494]
[1780070445231,56.81,73699.57,0.0,0.98919,1e-05,1.79665]
[1780070446622,56.81,73695.94,0.0,0.98916,1e-05,1.80074]
[1780070450271,56.81,73697.8,0.0,0.98918,1e-05,1.79851]
[1780070451289,56.81,73698.79,0.0,0.98918,1e-05,1.79737]
[1780070456314,56.81,73699.81,0.0,0.98919,1e-05,1.7961]
[1780070461369,56.81,73697.49,0.0,0.98918,1e-05,1.79864]
[1780070463362,56.81,73691.45,0.0,0.98913,1e-05,1.80543]
[1780070466385,56.81,73700.67,0.0,0.9892,1e-05,1.79487]
[1780070469412,56.81,73724.38,0.0,0.98939,1e-05,1.76826]
[1780070471421,56.81,73728.64,0.0,0.98942,1e-05,1.76359]
[1780070474447,56.81,73732.97,0.0,0.98946,1e-05,1.75892]
[1780070476457,56.81,73741.5,0.0,0.98952,1e-05,1.74959]
[1780070477467,56.81,73745.02,0.0,0.98955,1e-05,1.74577]
[1780070479478,56.81,73752.52,0.0,0.9896,1e-05,1.73767]
[1780070480487,56.81,73753.27,0.0,0.98961,1e-05,1.73694]
[1780070485522,56.81,73754.76,0.0,0.98962,1e-05,1.73579]
[1780070488541,56.81,73748.03,0.0,0.98956,1e-05,1.74347]
[1780070490556,56.82,73742.11,0.0,0.98952,1e-05,1.75017]
[1780070493581,56.82,73735.36,0.0,0.98947,1e-05,1.75644]
[1780070494585,56.82,73733.39,0.0,0.98946,1e-05,1.75869]
[1780070499618,56.82,73729.34,0.0,0.98942,1e-05,1.76348]
[1780070504654,56.82,73732.05,0.0,0.98944,1e-05,1.76072]
[1780070507674,56.82,73739.03,0.0,0.98949,1e-05,1.75315]
[1780070512720,56.82,73737.08,0.0,0.98948,1e-05,1.75562]
[1780070517748,56.83,73734.81,0.0,0.98946,1e-05,1.75843]
[1780070519763,56.83,73723.81,0.0,0.98937,1e-05,1.77078]
[1780070520769,56.83,73721.96,0.0,0.98936,1e-05,1.77287]
[1780070525803,56.83,73724.78,0.0,0.98938,1e-05,1.76989]
[1780070528824,56.83,73731.82,0.0,0.98943,1e-05,1.76216]
[1780070529831,56.83,73733.26,0.0,0.98944,1e-05,1.7606]
[1780070531846,56.83,73737.72,0.0,0.98948,1e-05,1.75577]
[1780070537304,56.83,73752.73,0.0,0.98959,1e-05,1.73953]
[1780070537888,56.83,73752.73,0.0,0.98959,1e-05,1.73961]
[1780070539904,56.83,73759.0,0.0,0.98964,1e-05,1.73291]
[1780070544939,56.86,73756.55,0.0,0.98959,1e-05,1.73945]
[1780070549973,56.86,73754.78,0.0,0.98957,1e-05,1.74262]
[1780070555019,56.87,73753.71,0.0,0.98956,1e-05,1.74357]
[1780070557451,56.88,73744.52,0.0,0.98948,1e-05,1.75531]
[1780070563068,56.9,73738.75,0.0,0.98942,1e-05,1.76437]
[1780070567534,56.91,73732.8,0.0,0.98935,1e-05,1.7734]
[1780070570119,56.92,73728.17,0.0,0.98931,1e-05,1.77922]
[1780070574145,56.92,73721.69,0.0,0.98925,1e-05,1.78747]
[1780070577605,56.93,73718.89,0.0,0.98923,1e-05,1.79099]
[1780070580190,56.93,73710.71,0.0,0.98916,1e-05,1.80028]
[1780070581196,56.93,73711.13,0.0,0.98917,1e-05,1.79969]
[1780070586231,56.92,73714.5,0.0,0.9892,1e-05,1.79544]
[1780070587677,56.92,73700.05,0.0,0.98908,1e-05,1.81142]
[1780070590263,56.92,73699.08,0.0,0.98908,1e-05,1.81176]
[1780070592276,56.91,73690.32,0.0,0.98902,1e-05,1.82096]
[1780070593280,56.91,73686.88,0.0,0.98899,1e-05,1.82483]
[1780070598315,56.91,73685.18,0.0,0.98898,1e-05,1.82647]
[1780070603351,56.91,73688.23,0.0,0.989,1e-05,1.82269]
[1780070607819,56.91,73693.69,0.0,0.98905,1e-05,1.81621]
[1780070610399,56.91,73699.7,0.0,0.9891,1e-05,1.8093]
[1780070612413,56.9,73709.78,0.0,0.98919,1e-05,1.7964]
[1780070613422,56.9,73712.28,0.0,0.98921,1e-05,1.79357]
[1780070618456,56.9,73714.05,0.0,0.98922,1e-05,1.79157]
[1780070623492,56.9,73714.84,0.0,0.98923,1e-05,1.79069]
[1780070624498,56.9,73721.67,0.0,0.98928,1e-05,1.78304]
[1780070627518,56.91,73726.87,0.0,0.98932,1e-05,1.77729]
[1780070628525,56.91,73731.95,0.0,0.98936,1e-05,1.77165]
[1780070633561,56.91,73730.63,0.0,0.98935,1e-05,1.7733]
[1780070635590,56.91,73723.68,0.0,0.9893,1e-05,1.78111]
[1780070638602,56.91,73718.68,0.0,0.98926,1e-05,1.78675]
[1780070640620,56.91,73728.46,0.0,0.98933,1e-05,1.77581]
[1780070641627,56.91,73733.76,0.0,0.98938,1e-05,1.76994]
[1780070643642,56.91,73734.37,0.0,0.98938,1e-05,1.76934]
[1780070648678,56.91,73733.77,0.0,0.98937,1e-05,1.7702]
[1780070653711,56.91,73727.6,0.0,0.98932,1e-05,1.77726]
[1780070654719,56.91,73721.15,0.0,0.98927,1e-05,1.78451]
[1780070655727,56.91,73722.36,0.0,0.98928,1e-05,1.78317]
[1780070660761,56.91,73722.69,0.0,0.98928,1e-05,1.7829]
[1780070665797,56.91,73723.16,0.0,0.98929,1e-05,1.78248]
[1780070670840,56.91,73724.39,0.0,0.9893,1e-05,1.78122]
[1780070672850,56.91,73732.31,0.0,0.98937,1e-05,1.771]
[1780070673859,56.91,73737.56,0.0,0.98941,1e-05,1.7652]
[1780070674864,56.91,73743.28,0.0,0.98945,1e-05,1.75891]
[1780070675871,56.91,73744.73,0.0,0.98946,1e-05,1.75737]
[1780070679899,56.92,73749.46,0.0,0.9895,1e-05,1.75243]
[1780070682920,56.92,73758.79,0.0,0.98957,1e-05,1.7424]
[1780070685368,56.92,73760.22,0.0,0.98958,1e-05,1.74102]
[1780070690976,56.92,73757.43,0.0,0.98955,1e-05,1.74469]
[1780070696016,56.92,73761.69,0.0,0.98958,1e-05,1.74048]
[1780070698029,56.93,73755.59,0.0,0.98953,1e-05,1.74738]
[1780070703070,56.93,73754.58,0.0,0.98952,1e-05,1.74893]
[1780070708104,56.93,73747.79,0.0,0.98947,1e-05,1.75687]
[1780070710122,56.93,73747.09,0.0,0.98946,1e-05,1.7578]
[1780070714147,56.93,73733.22,0.0,0.98935,1e-05,1.7735]
[1780070715579,56.93,73721.0,0.0,0.98925,1e-05,1.78722]
[1780070716161,56.93,73721.0,0.0,0.98925,1e-05,1.78725]
[1780070721198,56.94,73722.23,0.0,0.98926,1e-05,1.78598]
[1780070726231,56.94,73721.63,0.0,0.98926,1e-05,1.78676]
[1780070731692,56.94,73736.73,0.0,0.98938,1e-05,1.76859]
[1780070734294,56.94,73738.93,0.0,0.9894,1e-05,1.76624]
[1780070735720,56.94,73733.85,0.0,0.98936,1e-05,1.77199]
[1780070741349,56.94,73729.36,0.0,0.98932,1e-05,1.7772]
[1780070744365,56.94,73741.03,0.0,0.98941,1e-05,1.76432]
[1780070745791,56.94,73748.04,0.0,0.98947,1e-05,1.75667]
[1780070748392,56.94,73748.2,0.0,0.98947,1e-05,1.75664]
[1780070750406,56.94,73730.76,0.0,0.98933,1e-05,1.77615]
[1780070751413,56.94,73729.96,0.0,0.98932,1e-05,1.77709]
[1780070756449,56.94,73733.05,0.0,0.98935,1e-05,1.77381]
[1780070758467,56.94,73727.85,0.0,0.9893,1e-05,1.77969]
[1780070760479,56.94,73725.46,0.0,0.98928,1e-05,1.78242]
[1780070763510,56.95,73718.75,0.0,0.98923,1e-05,1.79002]
[1780070764509,56.95,73718.67,0.0,0.98923,1e-05,1.79012]
[1780070765962,56.95,73724.94,0.0,0.98928,1e-05,1.78311]
[1780070767532,56.95,73732.02,0.0,0.98934,1e-05,1.77522]
[1780070768538,56.95,73731.51,0.0,0.98933,1e-05,1.77582]
[1780070770552,56.95,73724.87,0.0,0.98928,1e-05,1.78332]
[1780070771560,56.95,73725.14,0.0,0.98928,1e-05,1.78304]
[1780070775587,56.95,73731.02,0.0,0.98933,1e-05,1.77658]
[1780070778609,56.95,73736.34,0.0,0.98937,1e-05,1.77076]
[1780070779616,56.95,73739.42,0.0,0.98939,1e-05,1.76743]
[1780070784651,56.95,73737.55,0.0,0.98937,1e-05,1.76977]
[1780070787671,56.95,73730.69,0.0,0.98932,1e-05,1.77751]
[1780070788679,56.95,73728.13,0.0,0.9893,1e-05,1.78044]
[1780070793712,56.95,73726.49,0.0,0.98929,1e-05,1.78099]
[1780070797741,56.95,73732.17,0.0,0.98934,1e-05,1.77478]
[1780070802781,56.95,73725.35,0.0,0.98928,1e-05,1.78259]
[1780070807816,56.96,73730.66,0.0,0.98932,1e-05,1.77685]
[1780070812850,56.96,73728.47,0.0,0.9893,1e-05,1.7795]
[1780070817889,56.96,73728.37,0.0,0.9893,1e-05,1.77979]
[1780070820908,56.96,73735.39,0.0,0.98936,1e-05,1.77208]
[1780070821913,56.96,73741.5,0.0,0.9894,1e-05,1.76534]
[1780070822920,56.96,73743.51,0.0,0.98942,1e-05,1.76317]
[1780070827959,56.96,73745.43,0.0,0.98943,1e-05,1.76138]
[1780070831984,56.96,73750.85,0.0,0.98947,1e-05,1.75567]
[1780070833997,56.96,73761.1,0.0,0.98955,1e-05,1.74453]
[1780070835022,56.96,73755.31,0.0,0.9895,1e-05,1.751]
[1780070836028,56.96,73753.42,0.0,0.98949,1e-05,1.75317]
[1780070839068,56.97,73761.32,0.0,0.98955,1e-05,1.74471]
[1780070844100,56.97,73758.12,0.0,0.98952,1e-05,1.74866]
[1780070849136,56.97,73750.51,0.0,0.98946,1e-05,1.75747]
[1780070850145,56.97,73747.87,0.0,0.98944,1e-05,1.76045]
[1780070855178,56.97,73738.75,0.0,0.98937,1e-05,1.76946]
[1780070856186,56.97,73736.74,0.0,0.98936,1e-05,1.77175]
[1780070861222,56.98,73736.76,0.0,0.98936,1e-05,1.77193]
[1780070862644,56.98,73728.24,0.0,0.98929,1e-05,1.78152]
[1780070863236,56.98,73728.04,0.0,0.98929,1e-05,1.78177]
[1780070866257,56.98,73711.26,0.0,0.98915,1e-05,1.80066]
[1780070871292,56.98,73709.51,0.0,0.98914,1e-05,1.80258]
[1780070876327,56.98,73709.6,0.0,0.98914,1e-05,1.80242]
[1780070880355,56.98,73706.92,0.0,0.98912,1e-05,1.80538]
[1780070884387,56.97,73721.4,0.0,0.98924,1e-05,1.78879]
[1780070885392,56.97,73732.78,0.0,0.98933,1e-05,1.77609]
[1780070889421,56.97,73739.49,0.0,0.98938,1e-05,1.76871]
[1780070891470,56.98,73753.3,0.0,0.98949,1e-05,1.75351]
[1780070892859,56.98,73759.96,0.0,0.98954,1e-05,1.7463]
[1780070893471,56.98,73761.21,0.0,0.98955,1e-05,1.74501]
[1780070898507,56.98,73760.84,0.0,0.98954,1e-05,1.74577]
[1780070903562,56.98,73763.49,0.0,0.98956,1e-05,1.74339]
[1780070908596,56.98,73759.0,0.0,0.98952,1e-05,1.74867]
[1780070910613,56.99,73748.37,0.0,0.98944,1e-05,1.76064]
[1780070911619,56.99,73741.38,0.0,0.98939,1e-05,1.76701]
[1780070916654,56.99,73745.1,0.0,0.98942,1e-05,1.76313]
[1780070917659,56.99,73750.88,0.0,0.98946,1e-05,1.7568]
[1780070918666,56.99,73756.74,0.0,0.98951,1e-05,1.75034]
[1780070919677,56.99,73762.52,0.0,0.98955,1e-05,1.74405]
[1780070920682,56.99,73771.02,0.0,0.98962,1e-05,1.73482]
[1780070921691,56.99,73773.23,0.0,0.98963,1e-05,1.73251]
[1780070923082,56.99,73780.58,0.0,0.98969,1e-05,1.72471]
[1780070923701,56.99,73780.58,0.0,0.98969,1e-05,1.72483]
[1780070925718,56.99,73785.7,0.0,0.98972,1e-05,1.71939]
[1780070930750,57.0,73784.69,0.0,0.98971,1e-05,1.72113]
[1780070935786,57.0,73787.55,0.0,0.98973,1e-05,1.71865]
[1780070940826,57.0,73785.08,0.0,0.98971,1e-05,1.72195]
[1780070941829,57.01,73785.45,0.0,0.98971,1e-05,1.72167]
[1780070946864,57.01,73790.32,0.0,0.98974,1e-05,1.71699]
[1780070947870,57.01,73796.22,0.0,0.98978,1e-05,1.71087]
[1780070950893,57.01,73801.64,0.0,0.98982,1e-05,1.70529]
[1780070953919,57.02,73812.86,0.0,0.9899,1e-05,1.69383]
[1780070958959,57.02,73819.15,0.0,0.98994,1e-05,1.68794]
[1780070962986,57.02,73813.48,0.0,0.9899,1e-05,1.69455]
[1780070963994,57.03,73812.97,0.0,0.98989,1e-05,1.69543]
[1780070969028,57.03,73812.55,0.0,0.98988,1e-05,1.69653]
[1780070974065,57.04,73809.41,0.0,0.98986,1e-05,1.6993]
[1780070976079,57.04,73795.0,0.0,0.98975,1e-05,1.71529]
[1780070978095,57.04,73786.78,0.0,0.98969,1e-05,1.72446]
[1780070979102,57.04,73780.83,0.0,0.98964,1e-05,1.73094]
[1780070980121,57.04,73779.6,0.0,0.98963,1e-05,1.7324]
[1780070981116,57.04,73778.74,0.0,0.98962,1e-05,1.73343]
[1780070985148,57.04,73785.48,0.0,0.98967,1e-05,1.72655]
[1780070986159,57.05,73793.33,0.0,0.98973,1e-05,1.71812]
[1780070988170,57.05,73795.95,0.0,0.98975,1e-05,1.7154]
[1780070991190,57.05,73794.68,0.0,0.98974,1e-05,1.71727]
[1780070993205,57.05,73792.02,0.0,0.98972,1e-05,1.72051]
[1780070994212,57.05,73797.07,0.0,0.98975,1e-05,1.71516]
[1780070999246,57.06,73794.49,0.0,0.98973,1e-05,1.71843]
[1780071003649,57.06,73796.56,0.0,0.98974,1e-05,1.71678]
[1780071009316,57.06,73803.06,0.0,0.98979,1e-05,1.71034]
[1780071012337,57.07,73817.03,0.0,0.98989,1e-05,1.69584]
[1780071013720,57.07,73818.15,0.0,0.9899,1e-05,1.69479]
[1780071016366,57.07,73821.99,0.0,0.98992,1e-05,1.691]
[1780071018412,57.07,73828.33,0.0,0.98997,1e-05,1.68473]
[1780071020411,57.07,73846.61,0.0,0.9901,1e-05,1.66551]
[1780071021413,57.08,73857.19,0.0,0.99017,1e-05,1.6548]
[1780071023794,57.08,73864.0,0.0,0.99022,1e-05,1.64811]
[1780071024434,57.08,73864.0,0.0,0.99022,1e-05,1.64835]
[1780071026448,57.08,73869.9,0.0,0.99026,1e-05,1.64242]
[1780071028465,57.08,73870.95,0.0,0.99027,1e-05,1.64157]
[1780071029471,57.08,73878.4,0.0,0.99032,1e-05,1.63381]
[1780071031487,57.09,73875.33,0.0,0.9903,1e-05,1.63667]
[1780071035516,57.1,73880.79,0.0,0.99033,1e-05,1.63206]
[1780071040557,57.11,73881.62,0.0,0.99033,1e-05,1.63254]
[1780071043945,57.11,73875.42,0.0,0.99028,1e-05,1.63978]
[1780071046590,57.12,73872.26,0.0,0.99025,1e-05,1.64384]
[1780071048605,57.12,73877.3,0.0,0.99028,1e-05,1.63908]
[1780071050619,57.12,73882.17,0.0,0.99031,1e-05,1.63453]
[1780071054016,57.13,73873.82,0.0,0.99025,1e-05,1.64401]
[1780071055674,57.13,73873.27,0.0,0.99024,1e-05,1.64509]
[1780071059683,57.14,73881.71,0.0,0.9903,1e-05,1.63728]
[1780071064717,57.15,73878.59,0.0,0.99026,1e-05,1.64181]
[1780071066743,57.15,73868.06,0.0,0.99018,1e-05,1.65331]
[1780071067739,57.15,73858.27,0.0,0.99011,1e-05,1.66383]
[1780071068746,57.15,73855.5,0.0,0.99009,1e-05,1.66696]
[1780071074161,57.16,73863.07,0.0,0.99014,1e-05,1.66024]
[1780071075794,57.16,73861.23,0.0,0.99012,1e-05,1.66239]
[1780071079822,57.17,73875.26,0.0,0.99022,1e-05,1.64854]
[1780071080829,57.18,73875.85,0.0,0.99021,1e-05,1.6503]
[1780071084230,57.24,73881.24,0.0,0.99018,1e-05,1.65389]
[1780071086894,57.27,73888.99,0.0,0.99021,1e-05,1.65037]
[1780071087898,57.29,73877.33,0.0,0.99011,1e-05,1.66493]
[1780071088909,57.3,73873.57,0.0,0.99006,1e-05,1.67096]
[1780071090918,57.3,73864.91,0.0,0.99,1e-05,1.68051]
[1780071091926,57.31,73867.0,0.0,0.99002,1e-05,1.6771]
[1780071095955,57.31,73872.63,0.0,0.99006,1e-05,1.6719]
[1780071096962,57.32,73879.3,0.0,0.99009,1e-05,1.6668]
[1780071098977,57.34,73878.7,0.0,0.99007,1e-05,1.66961]
[1780071103004,57.35,73883.86,0.0,0.99009,1e-05,1.66675]
[1780071104373,57.37,73889.08,0.0,0.99012,1e-05,1.66327]
[1780071108045,57.38,73894.94,0.0,0.99014,1e-05,1.65977]
[1780071111066,57.42,73899.0,0.0,0.99013,1e-05,1.66171]
[1780071116101,57.44,73896.23,0.0,0.99009,1e-05,1.66743]
[1780071119122,57.45,73888.53,0.0,0.99003,1e-05,1.67612]
[1780071120131,57.45,73885.32,0.0,0.99001,1e-05,1.67969]
[1780071125169,57.45,73895.27,0.0,0.99007,1e-05,1.67009]
[1780071126173,57.45,73898.55,0.0,0.9901,1e-05,1.66684]
[1780071131211,57.47,73901.2,0.0,0.9901,1e-05,1.6668]
[1780071132215,57.48,73905.81,0.0,0.99012,1e-05,1.66394]
[1780071135242,57.5,73907.83,0.0,0.99011,1e-05,1.66425]
[1780071136250,57.5,73914.14,0.0,0.99016,1e-05,1.65785]
[1780071137254,57.5,73915.92,0.0,0.99017,1e-05,1.65621]
[1780071138262,57.5,73904.57,0.0,0.99009,1e-05,1.6683]
[1780071139269,57.51,73894.09,0.0,0.99001,1e-05,1.67952]
[1780071140275,57.51,73888.96,0.0,0.98997,1e-05,1.68511]
[1780071142290,57.51,73884.07,0.0,0.98993,1e-05,1.69062]
[1780071144309,57.51,73878.81,0.0,0.98989,1e-05,1.69652]
[1780071146326,57.51,73872.98,0.0,0.98984,1e-05,1.70303]
[1780071147334,57.51,73869.29,0.0,0.98982,1e-05,1.7071]
[1780071150359,57.52,73863.85,0.0,0.98977,1e-05,1.7133]
[1780071152367,57.52,73862.84,0.0,0.98977,1e-05,1.71321]
[1780071154381,57.52,73872.56,0.0,0.98984,1e-05,1.70304]
[1780071155387,57.52,73872.34,0.0,0.98984,1e-05,1.7034]
[1780071160423,57.52,73870.41,0.0,0.98982,1e-05,1.7061]
[1780071165462,57.53,73873.98,0.0,0.98984,1e-05,1.70291]
[1780071167478,57.53,73881.04,0.0,0.98989,1e-05,1.69565]
[1780071168483,57.53,73887.16,0.0,0.98994,1e-05,1.6893]
[1780071169490,57.53,73887.04,0.0,0.98994,1e-05,1.68958]
[1780071170496,57.53,73881.16,0.0,0.98989,1e-05,1.69597]
[1780071171503,57.53,73880.33,0.0,0.98989,1e-05,1.697]
[1780071174871,57.54,73874.56,0.0,0.98984,1e-05,1.7037]
[1780071178555,57.54,73871.27,0.0,0.98981,1e-05,1.70734]
[1780071182583,57.54,73861.94,0.0,0.98974,1e-05,1.71733]
[1780071183589,57.54,73861.52,0.0,0.98974,1e-05,1.71779]
[1780071184948,57.54,73830.58,0.0,0.98951,1e-05,1.75129]
[1780071186611,57.54,73819.33,0.0,0.98942,1e-05,1.7636]
[1780071187619,57.54,73816.4,0.0,0.9894,1e-05,1.76682]
[1780071189632,57.54,73835.66,0.0,0.98954,1e-05,1.74575]
[1780071195035,57.54,73843.64,0.0,0.98961,1e-05,1.73708]
[1780071200718,57.54,73850.27,0.0,0.98966,1e-05,1.7299]
[1780071202730,57.54,73854.74,0.0,0.98969,1e-05,1.72508]
[1780071205106,57.54,73842.43,0.0,0.9896,1e-05,1.73839]
[1780071206758,57.54,73839.67,0.0,0.98957,1e-05,1.74139]
[1780071211793,57.54,73841.24,0.0,0.98959,1e-05,1.73827]
[1780071215822,57.54,73845.48,0.0,0.98963,1e-05,1.73367]
[1780071220857,57.54,73851.94,0.0,0.98968,1e-05,1.72669]
[1780071223878,57.54,73857.05,0.0,0.98971,1e-05,1.72119]
[1780071225893,57.54,73861.3,0.0,0.98975,1e-05,1.71662]
[1780071226897,57.54,73854.62,0.0,0.9897,1e-05,1.7238]
[1780071227906,57.54,73852.5,0.0,0.98968,1e-05,1.72609]
[1780071232941,57.54,73842.96,0.0,0.98961,1e-05,1.7364]
[1780071235322,57.54,73848.68,0.0,0.98965,1e-05,1.73021]
[1780071240997,57.54,73851.75,0.0,0.98967,1e-05,1.7269]
[1780071245392,57.54,73855.22,0.0,0.9897,1e-05,1.72316]
[1780071249057,57.54,73865.2,0.0,0.98978,1e-05,1.71244]
[1780071250067,57.54,73868.61,0.0,0.9898,1e-05,1.70878]
[1780071255468,57.54,73866.66,0.0,0.98979,1e-05,1.71087]
[1780071261142,57.54,73865.68,0.0,0.98978,1e-05,1.71192]
[1780071266179,57.54,73866.22,0.0,0.98978,1e-05,1.71134]
[1780071269203,57.54,73859.17,0.0,0.98973,1e-05,1.71891]
[1780071274238,57.54,73858.45,0.0,0.98973,1e-05,1.71828]
[1780071279274,57.54,73855.21,0.0,0.98971,1e-05,1.72176]
[1780071282294,57.54,73860.41,0.0,0.98975,1e-05,1.71617]
[1780071285315,57.54,73855.06,0.0,0.98971,1e-05,1.72192]
[1780071286322,57.54,73852.08,0.0,0.98969,1e-05,1.72513]
[1780071291357,57.54,73853.73,0.0,0.9897,1e-05,1.72335]
[1780071296390,57.54,73860.31,0.0,0.98975,1e-05,1.71628]
[1780071298406,57.54,73849.76,0.0,0.98967,1e-05,1.72764]
[1780071299413,57.54,73848.95,0.0,0.98966,1e-05,1.72851]
[1780071302436,57.54,73856.89,0.0,0.98972,1e-05,1.71995]
[1780071303441,57.54,73861.73,0.0,0.98976,1e-05,1.71475]
[1780071304448,57.54,73855.94,0.0,0.98971,1e-05,1.72098]
[1780071305454,57.54,73851.19,0.0,0.98968,1e-05,1.72609]
[1780071307470,57.54,73846.41,0.0,0.98964,1e-05,1.73126]
[1780071309482,57.54,73846.61,0.0,0.98964,1e-05,1.73104]
[1780071312504,57.54,73847.25,0.0,0.98965,1e-05,1.73035]
[1780071313511,57.54,73852.32,0.0,0.98969,1e-05,1.72487]
[1780071314518,57.54,73845.39,0.0,0.98963,1e-05,1.73236]
[1780071315526,57.54,73842.87,0.0,0.98962,1e-05,1.73509]
[1780071320566,57.54,73851.93,0.0,0.98968,1e-05,1.72529]
[1780071321573,57.54,73864.43,0.0,0.98978,1e-05,1.71186]
[1780071322580,57.54,73867.15,0.0,0.9898,1e-05,1.70895]
[1780071327616,57.54,73856.11,0.0,0.98972,1e-05,1.72079]
[1780071328625,57.54,73856.64,0.0,0.98972,1e-05,1.72022]
[1780071331644,57.54,73851.64,0.0,0.98969,1e-05,1.7242]
[1780071336678,57.54,73851.36,0.0,0.98969,1e-05,1.7245]
[1780071339699,57.54,73853.86,0.0,0.98971,1e-05,1.72181]
[1780071341716,57.54,73848.35,0.0,0.98967,1e-05,1.72775]
[1780071342721,57.54,73846.08,0.0,0.98965,1e-05,1.7302]
[1780071347755,57.54,73844.17,0.0,0.98963,1e-05,1.73227]
[1780071352791,57.54,73844.45,0.0,0.98964,1e-05,1.73196]
[1780071353800,57.54,73834.1,0.0,0.98956,1e-05,1.74319]
[1780071354810,57.54,73826.85,0.0,0.9895,1e-05,1.75109]
[1780071359844,57.54,73827.11,0.0,0.9895,1e-05,1.75081]
[1780071364875,57.54,73825.38,0.0,0.98949,1e-05,1.7527]
[1780071369910,57.54,73825.69,0.0,0.98949,1e-05,1.75236]
[1780071374947,57.54,73840.61,0.0,0.98961,1e-05,1.73612]
[1780071376338,57.54,73853.55,0.0,0.9897,1e-05,1.72214]
[1780071376962,57.54,73853.55,0.0,0.9897,1e-05,1.72214]
[1780071378984,57.54,73840.95,0.0,0.98961,1e-05,1.73575]
[1780071379986,57.54,73840.95,0.0,0.98961,1e-05,1.73575]
[1780071385027,57.54,73837.88,0.0,0.98959,1e-05,1.73908]
[1780071386408,57.54,73830.1,0.0,0.98953,1e-05,1.74755]
[1780071387045,57.54,73830.1,0.0,0.98953,1e-05,1.74755]
[1780071392080,57.54,73829.3,0.0,0.98953,1e-05,1.747]
[1780071397112,57.54,73828.58,0.0,0.98952,1e-05,1.74778]
[1780071402146,57.54,73826.91,0.0,0.98951,1e-05,1.7496]
[1780071405168,57.54,73814.06,0.0,0.98941,1e-05,1.76367]
[1780071406555,57.54,73806.02,0.0,0.98935,1e-05,1.77252]
[1780071407192,57.54,73806.02,0.0,0.98935,1e-05,1.77252]
[1780071409206,57.54,73800.61,0.0,0.98931,1e-05,1.77849]
[1780071414240,57.54,73797.95,0.0,0.98929,1e-05,1.78144]
[1780071419276,57.54,73796.17,0.0,0.98927,1e-05,1.78341]
[1780071422300,57.54,73791.78,0.0,0.98924,1e-05,1.78828]
[1780071427339,57.54,73795.06,0.0,0.98926,1e-05,1.78464]
[1780071429348,57.54,73788.82,0.0,0.98921,1e-05,1.79157]
[1780071431362,57.54,73782.28,0.0,0.98916,1e-05,1.79886]
[1780071435394,57.54,73775.93,0.0,0.98911,1e-05,1.80596]
[1780071440432,57.54,73775.98,0.0,0.98911,1e-05,1.80591]
[1780071445468,57.54,73776.63,0.0,0.98912,1e-05,1.80518]
[1780071446475,57.54,73765.04,0.0,0.98903,1e-05,1.81819]
[1780071447483,57.54,73761.28,0.0,0.989,1e-05,1.82243]
[1780071450503,57.54,73759.68,0.0,0.98898,1e-05,1.82424]
[1780071455538,57.54,73760.56,0.0,0.989,1e-05,1.82178]
[1780071459572,57.54,73751.37,0.0,0.98892,1e-05,1.83218]
[1780071460578,57.54,73744.63,0.0,0.98887,1e-05,1.83983]
[1780071461589,57.54,73735.24,0.0,0.98879,1e-05,1.85054]
[1780071462592,57.54,73730.98,0.0,0.98876,1e-05,1.85541]
[1780071464602,57.54,73746.07,0.0,0.98888,1e-05,1.83819]
[1780071465609,57.54,73749.02,0.0,0.98891,1e-05,1.83484]
[1780071470647,57.54,73736.86,0.0,0.98881,1e-05,1.84868]
[1780071475682,57.54,73737.89,0.0,0.98882,1e-05,1.84751]
[1780071477696,57.54,73734.76,0.0,0.98879,1e-05,1.85108]
[1780071482741,57.54,73735.03,0.0,0.98879,1e-05,1.85078]
[1780071483746,57.54,73740.24,0.0,0.98883,1e-05,1.84483]
[1780071486769,57.54,73729.27,0.0,0.98875,1e-05,1.85737]
[1780071489788,57.54,73720.9,0.0,0.98868,1e-05,1.86698]
[1780071490796,57.54,73715.76,0.0,0.98863,1e-05,1.87291]
[1780071492837,57.54,73707.63,0.0,0.98857,1e-05,1.88231]
[1780071493823,57.54,73696.89,0.0,0.98848,1e-05,1.89479]
[1780071494825,57.54,73689.49,0.0,0.98842,1e-05,1.90343]
[1780071497850,57.54,73701.05,0.0,0.98851,1e-05,1.88995]
[1780071498859,57.54,73708.21,0.0,0.98857,1e-05,1.88164]
[1780071503893,57.54,73709.38,0.0,0.98858,1e-05,1.88028]
[1780071508927,57.54,73699.97,0.0,0.9885,1e-05,1.89121]
[1780071509934,57.54,73692.53,0.0,0.98844,1e-05,1.89988]
[1780071513969,57.54,73698.84,0.0,0.9885,1e-05,1.89102]
[1780071515977,57.54,73708.15,0.0,0.98858,1e-05,1.88021]
[1780071520005,57.54,73700.17,0.0,0.98851,1e-05,1.88947]
[1780071523024,57.54,73692.9,0.0,0.98845,1e-05,1.89794]
[1780071528060,57.54,73691.2,0.0,0.98844,1e-05,1.89993]
[1780071529067,57.54,73685.25,0.0,0.98839,1e-05,1.90689]
[1780071531083,57.54,73666.14,0.0,0.98823,1e-05,1.92938]
[1780071532088,57.54,73664.09,0.0,0.98821,1e-05,1.93178]
[1780071535114,57.54,73669.57,0.0,0.98826,1e-05,1.92521]
[1780071536130,57.54,73674.82,0.0,0.9883,1e-05,1.919]
[1780071541156,57.53,73664.45,0.0,0.98822,1e-05,1.93074]
[1780071543173,57.53,73675.55,0.0,0.98832,1e-05,1.91704]
[1780071544178,57.53,73677.33,0.0,0.98833,1e-05,1.91493]
[1780071549580,57.53,73676.07,0.0,0.98832,1e-05,1.91638]
[1780071552235,57.53,73689.3,0.0,0.98843,1e-05,1.90086]
[1780071553241,57.53,73692.49,0.0,0.98846,1e-05,1.89713]
[1780071556262,57.53,73683.44,0.0,0.98838,1e-05,1.90771]
[1780071557272,57.53,73679.6,0.0,0.98835,1e-05,1.91222]
[1780071562304,57.53,73677.08,0.0,0.98833,1e-05,1.91518]
[1780071567341,57.53,73662.77,0.0,0.98821,1e-05,1.93202]
[1780071568348,57.53,73657.83,0.0,0.98817,1e-05,1.93785]
[1780071569719,57.53,73647.61,0.0,0.98808,1e-05,1.94997]
[1780071571368,57.52,73646.77,0.0,0.98809,1e-05,1.94877]
[1780071574401,57.52,73639.63,0.0,0.98803,1e-05,1.95598]
[1780071576413,57.52,73647.13,0.0,0.9881,1e-05,1.94687]
[1780071578427,57.52,73648.62,0.0,0.98811,1e-05,1.94498]
[1780071581448,57.51,73654.95,0.0,0.98817,1e-05,1.93729]
[1780071586484,57.51,73655.2,0.0,0.98817,1e-05,1.93677]
[1780071591531,57.51,73663.7,0.0,0.98825,1e-05,1.92648]
[1780071593551,57.51,73663.92,0.0,0.98825,1e-05,1.92616]
[1780071596568,57.51,73654.0,0.0,0.98816,1e-05,1.93783]
[1780071597575,57.51,73652.63,0.0,0.98815,1e-05,1.93941]
[1780071602610,57.51,73648.7,0.0,0.98812,1e-05,1.94382]
[1780071606640,57.51,73642.34,0.0,0.98807,1e-05,1.95117]
[1780071609661,57.51,73637.07,0.0,0.98802,1e-05,1.95726]
[1780071614697,57.5,73638.25,0.0,0.98804,1e-05,1.95544]
[1780071617718,57.5,73646.81,0.0,0.98811,1e-05,1.94498]
[1780071619732,57.5,73654.22,0.0,0.98818,1e-05,1.93604]
[1780071620740,57.5,73652.84,0.0,0.98817,1e-05,1.93763]
[1780071623761,57.5,73658.43,0.0,0.98821,1e-05,1.93086]
[1780071626784,57.5,73649.21,0.0,0.98814,1e-05,1.94169]
[1780071627790,57.5,73644.4,0.0,0.9881,1e-05,1.94736]
[1780071629806,57.5,73642.46,0.0,0.98808,1e-05,1.94954]
[1780071633832,57.5,73635.95,0.0,0.98804,1e-05,1.95549]
[1780071634848,57.5,73627.04,0.0,0.98796,1e-05,1.9661]
[1780071635850,57.5,73626.18,0.0,0.98795,1e-05,1.96703]
[1780071640892,57.49,73622.12,0.0,0.98792,1e-05,1.97139]
[1780071645933,57.49,73623.88,0.0,0.98794,1e-05,1.96874]
[1780071650966,57.49,73625.39,0.0,0.98796,1e-05,1.9664]
[1780071653990,57.49,73630.82,0.0,0.98801,1e-05,1.95957]
[1780071656001,57.48,73634.63,0.0,0.98804,1e-05,1.95484]
[1780071659022,57.48,73629.04,0.0,0.98799,1e-05,1.96129]
[1780071664060,57.48,73635.12,0.0,0.98805,1e-05,1.95356]
[1780071667085,57.48,73641.67,0.0,0.98811,1e-05,1.94552]
[1780071669094,57.48,73645.86,0.0,0.98814,1e-05,1.94041]
[1780071674132,57.48,73650.44,0.0,0.98818,1e-05,1.93471]
[1780071679167,57.48,73653.19,0.0,0.98821,1e-05,1.9312]
[1780071684204,57.47,73652.2,0.0,0.9882,1e-05,1.93216]
[1780071689237,57.47,73649.41,0.0,0.98818,1e-05,1.93526]
[1780071694275,57.47,73646.13,0.0,0.98816,1e-05,1.93733]
[1780071699309,57.47,73643.2,0.0,0.98814,1e-05,1.94054]
[1780071704353,57.47,73644.03,0.0,0.98815,1e-05,1.93928]
[1780071709382,57.47,73641.18,0.0,0.98813,1e-05,1.94237]
[1780071713413,57.46,73647.63,0.0,0.98818,1e-05,1.93444]
[1780071714418,57.46,73659.96,0.0,0.98829,1e-05,1.91979]
[1780071715426,57.46,73662.51,0.0,0.98831,1e-05,1.91676]
[1780071717440,57.46,73656.15,0.0,0.98826,1e-05,1.92423]
[1780071718446,57.46,73652.95,0.0,0.98823,1e-05,1.92799]
[1780071720827,57.46,73648.14,0.0,0.98819,1e-05,1.9336]
[1780071726502,57.46,73647.59,0.0,0.98819,1e-05,1.93401]
[1780071731536,57.46,73649.65,0.0,0.98821,1e-05,1.93134]
[1780071736572,57.46,73647.16,0.0,0.98819,1e-05,1.93407]
[1780071741608,57.46,73650.29,0.0,0.98821,1e-05,1.93014]
[1780071743622,57.46,73656.64,0.0,0.98827,1e-05,1.92254]
[1780071744633,57.46,73660.1,0.0,0.9883,1e-05,1.91843]
[1780071748656,57.46,73665.29,0.0,0.98834,1e-05,1.91224]
[1780071751045,57.46,73674.7,0.0,0.98843,1e-05,1.89968]
[1780071752693,57.46,73679.38,0.0,0.98847,1e-05,1.89421]
[1780071754708,57.46,73679.81,0.0,0.98847,1e-05,1.89371]
[1780071759743,57.46,73679.3,0.0,0.98847,1e-05,1.89431]
[1780071764781,57.46,73667.85,0.0,0.98837,1e-05,1.90771]
[1780071765790,57.46,73663.61,0.0,0.98834,1e-05,1.9127]
[1780071768808,57.46,73662.15,0.0,0.98833,1e-05,1.91439]
[1780071773846,57.46,73662.58,0.0,0.98833,1e-05,1.91386]
[1780071774851,57.46,73656.18,0.0,0.98828,1e-05,1.92141]
[1780071775857,57.46,73645.97,0.0,0.98819,1e-05,1.93348]
[1780071776865,57.46,73645.61,0.0,0.98819,1e-05,1.93387]
[1780071778879,57.46,73629.27,0.0,0.98805,1e-05,1.95326]
[1780071779894,57.45,73630.42,0.0,0.98806,1e-05,1.95181]
[1780071784927,57.45,73630.44,0.0,0.98806,1e-05,1.95136]
[1780071785933,57.45,73623.07,0.0,0.988,1e-05,1.96019]
[1780071786940,57.45,73618.17,0.0,0.98795,1e-05,1.966]
[1780071789962,57.45,73616.34,0.0,0.98794,1e-05,1.96791]
[1780071790969,57.45,73606.87,0.0,0.98786,1e-05,1.97925]
[1780071791976,57.45,73605.53,0.0,0.98785,1e-05,1.98075]
[1780071793991,57.45,73612.35,0.0,0.98791,1e-05,1.97227]
[1780071798051,57.44,73621.03,0.0,0.98799,1e-05,1.96141]
[1780071799058,57.44,73628.57,0.0,0.98805,1e-05,1.95228]
[1780071800061,57.44,73629.04,0.0,0.98806,1e-05,1.95164]
[1780071805099,57.44,73627.15,0.0,0.98804,1e-05,1.95353]
[1780071808120,57.44,73632.69,0.0,0.98809,1e-05,1.94671]
[1780071811152,57.44,73639.72,0.0,0.98816,1e-05,1.93662]
[1780071812158,57.44,73640.14,0.0,0.98817,1e-05,1.93607]
[1780071815175,57.44,73634.53,0.0,0.98812,1e-05,1.94262]
[1780071816180,57.44,73627.04,0.0,0.98806,1e-05,1.95152]
[1780071817187,57.44,73624.46,0.0,0.98803,1e-05,1.95454]
[1780071820208,57.44,73619.94,0.0,0.988,1e-05,1.95972]
[1780071825243,57.43,73620.57,0.0,0.98801,1e-05,1.95854]
[1780071830278,57.43,73618.84,0.0,0.98799,1e-05,1.96021]
[1780071833298,57.43,73611.33,0.0,0.98793,1e-05,1.96899]
[1780071837327,57.43,73606.77,0.0,0.98789,1e-05,1.97408]
[1780071841690,57.42,73611.93,0.0,0.98794,1e-05,1.96733]
[1780071847401,57.42,73610.85,0.0,0.98794,1e-05,1.96815]
[1780071848405,57.42,73601.63,0.0,0.98786,1e-05,1.97919]
[1780071849414,57.42,73596.54,0.0,0.98781,1e-05,1.98525]
[1780071854447,57.42,73593.87,0.0,0.98779,1e-05,1.98785]
[1780071858478,57.41,73591.02,0.0,0.98777,1e-05,1.99077]
[1780071860493,57.41,73583.93,0.0,0.98771,1e-05,1.99913]
[1780071861836,57.41,73582.75,0.0,0.9877,1e-05,2.00027]
[1780071864529,57.41,73563.4,0.0,0.98753,1e-05,2.02372]
[1780071865534,57.41,73549.05,0.0,0.9874,1e-05,2.04133]
[1780071866547,57.41,73538.32,0.0,0.98731,1e-05,2.05449]
[1780071867555,57.4,73532.42,0.0,0.98726,1e-05,2.06139]
[1780071868560,57.4,73529.15,0.0,0.98723,1e-05,2.06522]
[1780071873596,57.39,73531.44,0.0,0.98727,1e-05,2.05943]
[1780071878633,57.39,73534.62,0.0,0.98731,1e-05,2.0542]
[1780071881981,57.38,73528.53,0.0,0.98726,1e-05,2.06107]
[1780071887692,57.32,73527.78,0.0,0.98733,1e-05,2.05148]
[1780071892727,57.3,73529.63,0.0,0.98737,1e-05,2.04592]
[1780071897762,57.3,73530.63,0.0,0.98738,1e-05,2.04354]
[1780071902124,57.29,73540.3,0.0,0.98748,1e-05,2.03064]
[1780071902801,57.29,73540.3,0.0,0.98748,1e-05,2.03043]
[1780071907851,57.29,73536.39,0.0,0.98745,1e-05,2.03429]
[1780071909859,57.28,73531.17,0.0,0.98741,1e-05,2.04036]
[1780071912877,57.28,73527.58,0.0,0.98738,1e-05,2.04418]
[1780071917913,57.27,73528.6,0.0,0.98739,1e-05,2.04179]
[1780071920937,57.27,73520.76,0.0,0.98733,1e-05,2.05091]
[1780071922271,57.27,73516.42,0.0,0.98729,1e-05,2.0561]
[1780071923958,57.27,73510.68,0.0,0.98724,1e-05,2.0628]
[1780071924972,57.26,73508.48,0.0,0.98722,1e-05,2.06531]
[1780071930001,57.26,73503.27,0.0,0.98718,1e-05,2.07054]
[1780071932060,57.25,73509.98,0.0,0.98726,1e-05,2.05998]
[1780071933052,57.25,73517.67,0.0,0.98733,1e-05,2.05009]
[1780071935078,57.25,73509.88,0.0,0.98726,1e-05,2.05938]
[1780071936073,57.24,73506.37,0.0,0.98725,1e-05,2.06141]
[1780071938088,57.23,73501.37,0.0,0.98721,1e-05,2.0672]
[1780071940102,57.23,73490.79,0.0,0.98711,1e-05,2.08006]
[1780071941108,57.21,73488.86,0.0,0.98711,1e-05,2.07979]
[1780071943122,57.18,73484.15,0.0,0.98711,1e-05,2.08033]
[1780071948160,57.12,73485.17,0.0,0.98719,1e-05,2.06842]
[1780071953193,57.12,73483.01,0.0,0.98718,1e-05,2.06992]
[1780071955208,57.09,73488.54,0.0,0.98727,1e-05,2.05819]
[1780071959240,57.04,73483.46,0.0,0.98728,1e-05,2.05589]
[1780071961264,57.0,73478.19,0.0,0.98728,1e-05,2.05597]
[1780071964277,56.98,73470.45,0.0,0.98724,1e-05,2.06129]
[1780071965289,56.96,73464.75,0.0,0.98721,1e-05,2.06618]
[1780071967308,56.94,73461.14,0.0,0.98721,1e-05,2.06592]
[1780071972341,56.93,73463.22,0.0,0.98724,1e-05,2.06186]
[1780071975362,56.93,73468.88,0.0,0.98729,1e-05,2.05425]
[1780071978382,56.92,73473.2,0.0,0.98734,1e-05,2.04815]
[1780071979398,56.92,73478.97,0.0,0.98739,1e-05,2.04069]
[1780071980396,56.92,73483.46,0.0,0.98743,1e-05,2.03468]
[1780071984425,56.92,73489.65,0.0,0.9875,1e-05,2.02639]
[1780071989462,56.91,73470.11,0.0,0.98732,1e-05,2.05]
[1780071990467,56.91,73468.81,0.0,0.98731,1e-05,2.05143]
[1780071995501,56.9,73466.53,0.0,0.98731,1e-05,2.05165]
[1780072000538,56.9,73476.79,0.0,0.98741,1e-05,2.03769]
[1780072001544,56.9,73480.76,0.0,0.98745,1e-05,2.03253]
[1780072002839,56.89,73483.73,0.0,0.98748,1e-05,2.02846]
[1780072003573,56.89,73496.96,0.0,0.9876,1e-05,2.01199]
[1780072004573,56.89,73496.96,0.0,0.9876,1e-05,2.01167]
[1780072005580,56.89,73503.98,0.0,0.98766,1e-05,2.00298]
[1780072006586,56.89,73506.21,0.0,0.98768,1e-05,2.00009]
[1780072008599,56.89,73507.21,0.0,0.98769,1e-05,1.99861]
[1780072013636,56.89,73505.13,0.0,0.98768,1e-05,2.00055]
[1780072016664,56.88,73511.77,0.0,0.98774,1e-05,1.99188]
[1780072018673,56.88,73515.43,0.0,0.98778,1e-05,1.98717]
[1780072022978,56.88,73522.05,0.0,0.98784,1e-05,1.97866]
[1780072025722,56.88,73526.83,0.0,0.98788,1e-05,1.97255]
[1780072030757,56.88,73530.57,0.0,0.98792,1e-05,1.96761]
[1780072035793,56.88,73529.67,0.0,0.98791,1e-05,1.96835]
[1780072038814,56.87,73523.81,0.0,0.98786,1e-05,1.97529]
[1780072039821,56.87,73521.27,0.0,0.98784,1e-05,1.97831]
[1780072044855,56.87,73526.95,0.0,0.98789,1e-05,1.97091]
[1780072045862,56.87,73530.52,0.0,0.98793,1e-05,1.96648]
[1780072046870,56.87,73538.81,0.0,0.988,1e-05,1.95641]
[1780072047876,56.87,73546.5,0.0,0.98807,1e-05,1.94698]
[1780072048883,56.87,73544.61,0.0,0.98805,1e-05,1.94923]
[1780072053919,56.87,73546.14,0.0,0.98808,1e-05,1.94567]
[1780072059960,56.87,73542.19,0.0,0.98804,1e-05,1.95022]
[1780072064995,56.87,73546.34,0.0,0.98808,1e-05,1.94502]
[1780072068019,56.87,73541.31,0.0,0.98804,1e-05,1.95101]
[1780072070033,56.87,73536.79,0.0,0.988,1e-05,1.9564]
[1780072075067,56.86,73535.51,0.0,0.98799,1e-05,1.95771]
[1780072080110,56.86,73535.06,0.0,0.98799,1e-05,1.95799]
[1780072085140,56.86,73533.74,0.0,0.98798,1e-05,1.95933]
[1780072089167,56.86,73516.16,0.0,0.98782,1e-05,1.98055]
[1780072090172,56.86,73513.8,0.0,0.9878,1e-05,1.98335]
[1780072092185,56.86,73519.54,0.0,0.98785,1e-05,1.97613]
[1780072097222,56.86,73515.67,0.0,0.98782,1e-05,1.98044]
[1780072098243,56.85,73513.14,0.0,0.9878,1e-05,1.98345]
[1780072100255,56.85,73525.61,0.0,0.98791,1e-05,1.96799]
[1780072101262,56.85,73529.89,0.0,0.98795,1e-05,1.9627]
[1780072103550,56.85,73523.01,0.0,0.98789,1e-05,1.97094]
[1780072106298,56.85,73519.63,0.0,0.98786,1e-05,1.97482]
[1780072111335,56.85,73522.22,0.0,0.9879,1e-05,1.96968]
[1780072113346,56.85,73528.2,0.0,0.98795,1e-05,1.96223]
[1780072115360,56.85,73532.26,0.0,0.98799,1e-05,1.95716]
[1780072118382,56.85,73543.32,0.0,0.98809,1e-05,1.9436]
[1780072119389,56.85,73545.69,0.0,0.98811,1e-05,1.94071]
[1780072122413,56.84,73546.64,0.0,0.98812,1e-05,1.93949]
[1780072125457,56.84,73556.82,0.0,0.98821,1e-05,1.92718]
[1780072126460,56.84,73559.74,0.0,0.98823,1e-05,1.92368]
[1780072127466,56.84,73566.51,0.0,0.98829,1e-05,1.91559]
[1780072128472,56.84,73570.27,0.0,0.98832,1e-05,1.91111]
[1780072132501,56.84,73563.97,0.0,0.98827,1e-05,1.91862]
[1780072133508,56.84,73559.04,0.0,0.98822,1e-05,1.92452]
[1780072135522,56.84,73556.75,0.0,0.98821,1e-05,1.92726]
[1780072140557,56.84,73560.04,0.0,0.98823,1e-05,1.92331]
[1780072144584,56.84,73569.72,0.0,0.98832,1e-05,1.91175]
[1780072145594,56.84,73572.51,0.0,0.98834,1e-05,1.90843]
[1780072147608,56.84,73579.07,0.0,0.9884,1e-05,1.90064]
[1780072152640,56.84,73575.67,0.0,0.98837,1e-05,1.90468]
[1780072155669,56.84,73571.39,0.0,0.98833,1e-05,1.90977]
[1780072159702,56.84,73566.91,0.0,0.98829,1e-05,1.9151]
[1780072162726,56.84,73557.41,0.0,0.98821,1e-05,1.92646]
[1780072167760,56.84,73559.84,0.0,0.98823,1e-05,1.92351]
[1780072172794,56.84,73563.55,0.0,0.98827,1e-05,1.91756]
[1780072177829,56.84,73561.28,0.0,0.98825,1e-05,1.92027]
[1780072182864,56.84,73563.07,0.0,0.98827,1e-05,1.91813]
[1780072187900,56.84,73564.28,0.0,0.98828,1e-05,1.91669]
[1780072194188,56.84,73565.08,0.0,0.98829,1e-05,1.91573]
[1780072197970,56.84,73558.72,0.0,0.98823,1e-05,1.92333]
[1780072203006,56.84,73552.33,0.0,0.98818,1e-05,1.93099]
[1780072208048,56.84,73551.76,0.0,0.98817,1e-05,1.93161]
[1780072213089,56.84,73563.91,0.0,0.98828,1e-05,1.91699]
[1780072214330,56.84,73564.84,0.0,0.98829,1e-05,1.91588]
[1780072216111,56.84,73574.05,0.0,0.98836,1e-05,1.90491]
[1780072218125,56.84,73583.57,0.0,0.98845,1e-05,1.89363]
[1780072219132,56.84,73583.85,0.0,0.98845,1e-05,1.8933]
[1780072223162,56.84,73590.04,0.0,0.9885,1e-05,1.88599]
[1780072227188,56.84,73591.64,0.0,0.98851,1e-05,1.88411]
[1780072232223,56.84,73592.72,0.0,0.98853,1e-05,1.88134]
[1780072234470,56.84,73604.92,0.0,0.98863,1e-05,1.86704]
[1780072235243,56.84,73604.92,0.0,0.98863,1e-05,1.86704]
[1780072237258,56.84,73611.87,0.0,0.98869,1e-05,1.85893]
[1780072241305,56.84,73617.48,0.0,0.98874,1e-05,1.85241]
[1780072242293,56.84,73627.28,0.0,0.98882,1e-05,1.84105]
[1780072247342,56.84,73630.69,0.0,0.98885,1e-05,1.83712]
[1780072248349,56.84,73630.67,0.0,0.98885,1e-05,1.83714]
[1780072251370,56.84,73617.28,0.0,0.98874,1e-05,1.85264]
[1780072256406,56.84,73615.36,0.0,0.98872,1e-05,1.85487]
[1780072261441,56.84,73617.56,0.0,0.98874,1e-05,1.85231]
[1780072266476,56.84,73611.31,0.0,0.98869,1e-05,1.85958]
[1780072270504,56.84,73630.24,0.0,0.98884,1e-05,1.83764]
[1780072271512,56.84,73635.99,0.0,0.98889,1e-05,1.83101]
[1780072272519,56.84,73634.24,0.0,0.98888,1e-05,1.83303]
[1780072276581,56.84,73640.02,0.0,0.98892,1e-05,1.82638]
[1780072277564,56.84,73624.63,0.0,0.9888,1e-05,1.84412]
[1780072278568,56.84,73610.15,0.0,0.98868,1e-05,1.86093]
[1780072279572,56.84,73607.5,0.0,0.98866,1e-05,1.86402]
[1780072280576,56.84,73613.34,0.0,0.9887,1e-05,1.85722]
[1780072285613,56.84,73614.8,0.0,0.98872,1e-05,1.85552]
[1780072289658,56.84,73609.74,0.0,0.98867,1e-05,1.86141]
[1780072291667,56.84,73617.22,0.0,0.98874,1e-05,1.85123]
[1780072293698,56.84,73665.26,0.0,0.98914,1e-05,1.79615]
[1780072294705,56.84,73709.51,0.0,0.98949,1e-05,1.74662]
[1780072295711,56.84,73725.67,0.0,0.98961,1e-05,1.72882]
[1780072296742,56.84,73713.99,0.0,0.98952,1e-05,1.74167]
[1780072297740,56.84,73718.93,0.0,0.98956,1e-05,1.73623]
[1780072300779,56.84,73692.89,0.0,0.98936,1e-05,1.76509]
[1780072301784,56.84,73684.28,0.0,0.98929,1e-05,1.77472]
[1780072304802,56.84,73693.16,0.0,0.98936,1e-05,1.76479]
[1780072306815,56.84,73703.75,0.0,0.98944,1e-05,1.753]
[1780072309849,56.84,73709.81,0.0,0.98949,1e-05,1.74629]
[1780072310855,56.84,73719.66,0.0,0.98957,1e-05,1.73542]
[1780072313878,56.84,73726.24,0.0,0.98962,1e-05,1.72819]
[1780072318917,56.84,73722.85,0.0,0.98959,1e-05,1.73191]
[1780072321946,56.84,73734.83,0.0,0.98968,1e-05,1.71879]
[1780072322945,56.84,73760.14,0.0,0.98988,1e-05,1.69134]
[1780072324077,56.84,73782.69,0.0,0.99005,1e-05,1.66719]
[1780072325215,56.84,73799.71,0.0,0.99017,1e-05,1.64915]
[1780072326988,56.84,73809.89,0.0,0.99025,1e-05,1.63844]
[1780072327993,56.84,73799.72,0.0,0.99017,1e-05,1.64914]
[1780072329001,56.84,73796.61,0.0,0.99015,1e-05,1.65242]
[1780072331017,56.84,73792.7,0.0,0.99012,1e-05,1.65656]
[1780072332023,56.84,73785.87,0.0,0.99007,1e-05,1.66381]
[1780072333033,56.84,73779.7,0.0,0.99002,1e-05,1.67038]
[1780072335272,56.84,73784.75,0.0,0.99006,1e-05,1.665]
[1780072338076,56.84,73798.4,0.0,0.99016,1e-05,1.65053]
[1780072339072,56.84,73805.34,0.0,0.99021,1e-05,1.64322]
[1780072340083,56.84,73805.67,0.0,0.99021,1e-05,1.64287]
[1780072342095,56.84,73799.71,0.0,0.99017,1e-05,1.64915]
[1780072343115,56.84,73811.79,0.0,0.99026,1e-05,1.63645]
[1780072345352,56.84,73818.13,0.0,0.99031,1e-05,1.62981]
[1780072347158,56.84,73807.32,0.0,0.99023,1e-05,1.64114]
[1780072348186,56.84,73812.67,0.0,0.99027,1e-05,1.63552]
[1780072350214,56.84,73804.25,0.0,0.9902,1e-05,1.64437]
[1780072353236,56.84,73797.79,0.0,0.99016,1e-05,1.64981]
[1780072355462,56.84,73807.56,0.0,0.99024,1e-05,1.63952]
[1780072361291,56.84,73809.32,0.0,0.99025,1e-05,1.63767]
[1780072365534,56.84,73803.38,0.0,0.99021,1e-05,1.64391]
[1780072367333,56.84,73798.16,0.0,0.99017,1e-05,1.64942]
[1780072369349,56.84,73793.74,0.0,0.99014,1e-05,1.65409]
[1780072372371,56.84,73791.64,0.0,0.99012,1e-05,1.65631]
[1780072373377,56.84,73797.73,0.0,0.99016,1e-05,1.64987]
[1780072374408,56.84,73801.5,0.0,0.99019,1e-05,1.64589]
[1780072375605,56.84,73812.83,0.0,0.99028,1e-05,1.63399]
[1780072376411,56.84,73812.83,0.0,0.99028,1e-05,1.63399]
[1780072378421,56.84,73819.11,0.0,0.99032,1e-05,1.62743]
[1780072383456,56.84,73823.38,0.0,0.99035,1e-05,1.62298]
[1780072385688,56.84,73827.72,0.0,0.99038,1e-05,1.61846]
[1780072391519,56.84,73816.15,0.0,0.9903,1e-05,1.63052]
[1780072392525,56.84,73811.48,0.0,0.99027,1e-05,1.63541]
[1780072393533,56.84,73802.32,0.0,0.9902,1e-05,1.64503]
[1780072394539,56.84,73803.26,0.0,0.99021,1e-05,1.64404]
[1780072399573,56.84,73807.11,0.0,0.99023,1e-05,1.63999]
[1780072402601,56.84,73820.21,0.0,0.99033,1e-05,1.62628]
[1780072403608,56.84,73829.47,0.0,0.9904,1e-05,1.61665]
[1780072404624,56.84,73836.7,0.0,0.99045,1e-05,1.60916]
[1780072405846,56.84,73843.42,0.0,0.9905,1e-05,1.60222]
[1780072408644,56.84,73853.05,0.0,0.99056,1e-05,1.59233]
[1780072410657,56.84,73865.34,0.0,0.99065,1e-05,1.57977]
[1780072411673,56.84,73870.8,0.0,0.9907,1e-05,1.57289]
[1780072412673,56.84,73874.79,0.0,0.99072,1e-05,1.56885]
[1780072415920,56.84,73864.11,0.0,0.99065,1e-05,1.57969]
[1780072419722,56.84,73870.1,0.0,0.99069,1e-05,1.5736]
[1780072424757,56.84,73864.04,0.0,0.99065,1e-05,1.57976]
[1780072429793,56.84,73866.33,0.0,0.99067,1e-05,1.57743]
[1780072434835,56.84,73863.31,0.0,0.99064,1e-05,1.58051]
[1780072436076,56.84,73874.86,0.0,0.99073,1e-05,1.56878]
[1780072436846,56.84,73874.86,0.0,0.99073,1e-05,1.56878]
[1780072440878,56.84,73879.51,0.0,0.99076,1e-05,1.56408]
[1780072441893,56.84,73893.07,0.0,0.99085,1e-05,1.55043]
[1780072443901,56.84,73901.09,0.0,0.99091,1e-05,1.54241]
[1780072444910,56.84,73908.63,0.0,0.99096,1e-05,1.5349]
[1780072446945,56.84,73936.0,0.0,0.99114,1e-05,1.50789]
[1780072447934,56.84,73943.27,0.0,0.99119,1e-05,1.50078]
[1780072448944,56.84,73960.79,0.0,0.99131,1e-05,1.48377]
[1780072451962,56.84,73955.72,0.0,0.99127,1e-05,1.48867]
[1780072452969,56.84,73949.21,0.0,0.99123,1e-05,1.49499]
[1780072453978,56.84,73950.16,0.0,0.99124,1e-05,1.49407]
[1780072454987,56.84,73964.12,0.0,0.99133,1e-05,1.48055]
[1780072456997,56.84,73969.47,0.0,0.99137,1e-05,1.4754]
[1780072461028,56.84,73962.32,0.0,0.99132,1e-05,1.48229]
[1780072463046,56.84,73968.07,0.0,0.99136,1e-05,1.47675]
[1780072465063,56.84,73974.55,0.0,0.9914,1e-05,1.47052]
[1780072468081,56.84,73980.58,0.0,0.99144,1e-05,1.46475]
[1780072470096,56.84,73982.95,0.0,0.99145,1e-05,1.46248]
[1780072471108,56.84,73974.37,0.0,0.9914,1e-05,1.46943]
[1780072472112,56.84,73961.34,0.0,0.99132,1e-05,1.48196]
[1780072473116,56.84,73956.19,0.0,0.99129,1e-05,1.48694]
[1780072475130,56.84,73955.57,0.0,0.99128,1e-05,1.48754]
[1780072476137,56.84,73950.41,0.0,0.99125,1e-05,1.49255]
[1780072477143,56.84,73944.75,0.0,0.99121,1e-05,1.49805]
[1780072478151,56.84,73940.23,0.0,0.99118,1e-05,1.50246]
[1780072480165,56.84,73929.27,0.0,0.99111,1e-05,1.5132]
[1780072481172,56.84,73920.99,0.0,0.99105,1e-05,1.52135]
[1780072483190,56.84,73927.12,0.0,0.99109,1e-05,1.51531]
[1780072484197,56.84,73933.5,0.0,0.99113,1e-05,1.50905]
[1780072489231,56.84,73940.71,0.0,0.99118,1e-05,1.50199]
[1780072490241,56.84,73950.37,0.0,0.99125,1e-05,1.49259]
[1780072491250,56.84,73950.33,0.0,0.99125,1e-05,1.49262]
[1780072493272,56.84,73972.01,0.0,0.99139,1e-05,1.47169]
[1780072494280,56.84,73975.41,0.0,0.99141,1e-05,1.46843]
[1780072499316,56.84,73978.98,0.0,0.99143,1e-05,1.46501]
[1780072502442,56.84,73959.52,0.0,0.99131,1e-05,1.48372]
[1780072504379,56.84,73966.6,0.0,0.99135,1e-05,1.47689]
[1780072506600,56.84,73972.03,0.0,0.99139,1e-05,1.47167]
[1780072508414,56.84,73965.4,0.0,0.99135,1e-05,1.47805]
[1780072509419,56.84,73954.55,0.0,0.99127,1e-05,1.48853]
[1780072510426,56.84,73965.65,0.0,0.99135,1e-05,1.47781]
[1780072511435,56.84,73972.09,0.0,0.99139,1e-05,1.47161]
[1780072513463,56.84,73973.26,0.0,0.9914,1e-05,1.47049]
[1780072515477,56.84,73980.82,0.0,0.99145,1e-05,1.46325]
[1780072516673,56.84,73973.02,0.0,0.9914,1e-05,1.47072]
[1780072517493,56.84,73973.8,0.0,0.9914,1e-05,1.46997]
[1780072520513,56.84,73966.17,0.0,0.99135,1e-05,1.4773]
[1780072522528,56.84,73957.01,0.0,0.99129,1e-05,1.48615]
[1780072523533,56.84,73949.49,0.0,0.99124,1e-05,1.49344]
[1780072524541,56.84,73945.59,0.0,0.99121,1e-05,1.49723]
[1780072526742,56.84,73951.61,0.0,0.99125,1e-05,1.49138]
[1780072529590,56.84,73968.64,0.0,0.99137,1e-05,1.47493]
[1780072530588,56.84,73968.64,0.0,0.99137,1e-05,1.47493]
[1780072531596,56.84,73982.39,0.0,0.99146,1e-05,1.46049]
[1780072532604,56.84,73982.39,0.0,0.99146,1e-05,1.46049]
[1780072536812,56.84,73983.35,0.0,0.99147,1e-05,1.45958]
[1780072541672,56.84,73979.49,0.0,0.99144,1e-05,1.46326]
[1780072546882,56.84,73977.09,0.0,0.99143,1e-05,1.46556]
[1780072548724,56.84,73976.51,0.0,0.99143,1e-05,1.46611]
[1780072550754,56.84,73982.23,0.0,0.99146,1e-05,1.46064]
[1780072555780,56.84,73987.76,0.0,0.9915,1e-05,1.45538]
[1780072556953,56.84,73980.57,0.0,0.99145,1e-05,1.46223]
[1780072558801,56.84,73975.55,0.0,0.99142,1e-05,1.46703]
[1780072560816,56.84,73971.33,0.0,0.99139,1e-05,1.47107]
[1780072562878,56.84,73976.76,0.0,0.99143,1e-05,1.46587]
[1780072563860,56.84,73976.76,0.0,0.99143,1e-05,1.46587]
[1780072567060,56.84,73988.15,0.0,0.9915,1e-05,1.45501]
[1780072568895,56.84,73988.96,0.0,0.99151,1e-05,1.45424]
[1780072570906,56.84,73996.56,0.0,0.99156,1e-05,1.44703]
[1780072571913,56.84,73998.68,0.0,0.99157,1e-05,1.44502]
[1780072577131,56.84,73997.2,0.0,0.99156,1e-05,1.44642]
[1780072579975,56.84,73989.96,0.0,0.99151,1e-05,1.45329]
[1780072581003,56.84,73986.48,0.0,0.99149,1e-05,1.45659]
[1780072581994,56.84,73984.34,0.0,0.99148,1e-05,1.45863]
[1780072583005,56.84,73962.61,0.0,0.99133,1e-05,1.47946]
[1780072584029,56.84,73965.85,0.0,0.99136,1e-05,1.47634]
[1780072587207,56.84,73959.67,0.0,0.99132,1e-05,1.4823]
[1780072593077,56.84,73955.72,0.0,0.9913,1e-05,1.48484]
[1780072598112,56.84,73952.23,0.0,0.99127,1e-05,1.48822]
[1780072601133,56.84,73939.11,0.0,0.99119,1e-05,1.50098]
[1780072602141,56.84,73937.14,0.0,0.99117,1e-05,1.50291]
[1780072607347,56.84,73932.13,0.0,0.99114,1e-05,1.50781]
[1780072609190,56.84,73939.74,0.0,0.99119,1e-05,1.50037]
[1780072610197,56.84,73942.27,0.0,0.99121,1e-05,1.4979]
[1780072615233,56.84,73939.96,0.0,0.99119,1e-05,1.50015]
[1780072620270,56.84,73941.22,0.0,0.9912,1e-05,1.49892]
[1780072624296,56.84,73949.43,0.0,0.99125,1e-05,1.49094]
[1780072625307,56.84,73954.04,0.0,0.99129,1e-05,1.48647]
[1780072630343,56.84,73943.05,0.0,0.99121,1e-05,1.49714]
[1780072631346,56.84,73937.26,0.0,0.99117,1e-05,1.50279]
[1780072636380,56.84,73934.39,0.0,0.99115,1e-05,1.5056]
[1780072640409,56.84,73926.2,0.0,0.9911,1e-05,1.51363]
[1780072641490,56.84,73938.78,0.0,0.99118,1e-05,1.50131]
[1780072642437,56.84,73938.49,0.0,0.99118,1e-05,1.50159]
[1780072643447,56.84,73964.63,0.0,0.99136,1e-05,1.47624]
[1780072644492,56.84,73963.25,0.0,0.99135,1e-05,1.47757]
[1780072647642,56.84,73955.33,0.0,0.99129,1e-05,1.48522]
[1780072648511,56.84,73954.99,0.0,0.99129,1e-05,1.48555]
[1780072649536,56.84,73933.8,0.0,0.99115,1e-05,1.50617]
[1780072650536,56.84,73927.42,0.0,0.99111,1e-05,1.51243]
[1780072651537,56.84,73931.43,0.0,0.99114,1e-05,1.50721]
[1780072655569,56.84,73920.92,0.0,0.99107,1e-05,1.51753]
[1780072656575,56.84,73915.76,0.0,0.99104,1e-05,1.52262]
[1780072660621,56.84,73914.9,0.0,0.99103,1e-05,1.52347]
[1780072662630,56.84,73909.47,0.0,0.99099,1e-05,1.52885]
[1780072663638,56.84,73907.46,0.0,0.99098,1e-05,1.53084]
[1780072668671,56.84,73903.48,0.0,0.99095,1e-05,1.53479]
[1780072672699,56.84,73908.55,0.0,0.99099,1e-05,1.52976]
[1780072677868,56.84,73906.39,0.0,0.99097,1e-05,1.5319]
[1780072681786,56.84,73900.22,0.0,0.99093,1e-05,1.53804]
[1780072682773,56.84,73891.15,0.0,0.99087,1e-05,1.5471]
[1780072683784,56.84,73875.53,0.0,0.99076,1e-05,1.5628]
[1780072684790,56.84,73873.47,0.0,0.99075,1e-05,1.56489]
[1780072689822,56.84,73871.52,0.0,0.99073,1e-05,1.56686]
[1780072691836,56.84,73863.18,0.0,0.99067,1e-05,1.57532]
[1780072692843,56.84,73858.94,0.0,0.99064,1e-05,1.57963]
[1780072698017,56.84,73858.19,0.0,0.99064,1e-05,1.58039]
[1780072703922,56.84,73859.53,0.0,0.99065,1e-05,1.57903]
[1780072708088,56.84,73845.5,0.0,0.99055,1e-05,1.59337]
[1780072709965,56.84,73842.08,0.0,0.99052,1e-05,1.59688]
[1780072715000,56.84,73843.9,0.0,0.99055,1e-05,1.59367]
[1780072720042,56.84,73841.47,0.0,0.99053,1e-05,1.59617]
[1780072722051,56.84,73825.41,0.0,0.99041,1e-05,1.61274]
[1780072723057,56.84,73822.2,0.0,0.99039,1e-05,1.61608]
[1780072727092,56.84,73832.27,0.0,0.99046,1e-05,1.60565]
[1780072728244,56.84,73835.32,0.0,0.99048,1e-05,1.6025]
[1780072732125,56.84,73844.76,0.0,0.99055,1e-05,1.59279]
[1780072735149,56.84,73853.51,0.0,0.99061,1e-05,1.58383]
[1780072736159,56.84,73859.33,0.0,0.99065,1e-05,1.5779]
[1780072737163,56.84,73860.08,0.0,0.99066,1e-05,1.57714]
[1780072742221,56.84,73866.22,0.0,0.9907,1e-05,1.5709]
[1780072745223,56.84,73871.84,0.0,0.99074,1e-05,1.56521]
[1780072747237,56.84,73861.94,0.0,0.99067,1e-05,1.57525]
[1780072748384,56.84,73857.53,0.0,0.99064,1e-05,1.57973]
[1780072753280,56.84,73851.39,0.0,0.9906,1e-05,1.586]
[1780072755294,56.84,73848.99,0.0,0.99058,1e-05,1.58846]
[1780072756302,56.84,73842.96,0.0,0.99054,1e-05,1.59464]
[1780072757311,56.84,73843.15,0.0,0.99054,1e-05,1.59444]
[1780072758459,56.84,73834.39,0.0,0.99048,1e-05,1.60346]
[1780072761337,56.84,73839.98,0.0,0.99052,1e-05,1.5977]
[1780072766372,56.84,73835.27,0.0,0.99048,1e-05,1.60255]
[1780072768526,56.84,73841.18,0.0,0.99053,1e-05,1.59647]
[1780072774430,56.84,73846.87,0.0,0.99057,1e-05,1.58929]
[1780072776443,56.84,73852.78,0.0,0.99062,1e-05,1.58324]
[1780072777449,56.84,73862.08,0.0,0.99068,1e-05,1.57377]
[1780072778456,56.84,73865.67,0.0,0.99071,1e-05,1.57013]
[1780072781478,56.84,73871.5,0.0,0.99075,1e-05,1.56423]
[1780072786513,56.84,73871.59,0.0,0.99075,1e-05,1.56414]
[1780072791550,56.84,73886.06,0.0,0.99085,1e-05,1.54957]
[1780072793564,56.84,73892.79,0.0,0.99089,1e-05,1.54283]
[1780072798746,56.84,73894.33,0.0,0.99091,1e-05,1.54129]
[1780072802636,56.84,73902.05,0.0,0.99096,1e-05,1.5336]
[1780072803639,56.84,73909.19,0.0,0.99101,1e-05,1.52652]
[1780072804649,56.84,73920.93,0.0,0.99109,1e-05,1.51493]
[1780072809683,56.84,73917.18,0.0,0.99106,1e-05,1.51862]
[1780072814720,56.84,73918.59,0.0,0.99107,1e-05,1.51723]
[1780072815726,56.84,73926.5,0.0,0.99112,1e-05,1.50946]
[1780072816733,56.84,73931.03,0.0,0.99115,1e-05,1.50502]
[1780072818891,56.84,73922.74,0.0,0.9911,1e-05,1.51315]
[1780072820760,56.84,73920.38,0.0,0.99108,1e-05,1.51547]
[1780072824798,56.84,73925.93,0.0,0.99112,1e-05,1.51002]
[1780072825806,56.84,73944.88,0.0,0.99125,1e-05,1.49151]
[1780072826814,56.84,73948.49,0.0,0.99127,1e-05,1.48801]
[1780072828965,56.84,73952.11,0.0,0.99129,1e-05,1.4845]
[1780072834872,56.84,73951.44,0.0,0.9913,1e-05,1.48387]
[1780072837893,56.84,73956.73,0.0,0.99133,1e-05,1.47877]
[1780072839041,56.84,73971.2,0.0,0.99143,1e-05,1.46486]
[1780072839909,56.84,73970.96,0.0,0.99143,1e-05,1.46509]
[1780072840915,56.84,73975.81,0.0,0.99146,1e-05,1.46046]
[1780072842928,56.84,73976.15,0.0,0.99146,1e-05,1.46013]
[1780072847967,56.84,73979.82,0.0,0.99148,1e-05,1.45663]
[1780072852999,56.84,73976.52,0.0,0.99146,1e-05,1.45978]
[1780072858038,56.84,73978.08,0.0,0.99147,1e-05,1.45829]
[1780072863083,56.84,73984.07,0.0,0.99151,1e-05,1.45259]
[1780072866101,56.84,73992.86,0.0,0.99157,1e-05,1.44426]
[1780072868115,56.84,73997.76,0.0,0.9916,1e-05,1.43963]
[1780072873150,56.84,73999.89,0.0,0.99161,1e-05,1.43762]
[1780072878185,56.84,74003.3,0.0,0.99163,1e-05,1.43441]
[1780072881206,56.84,73994.75,0.0,0.99158,1e-05,1.44247]
[1780072882212,56.84,73993.2,0.0,0.99157,1e-05,1.44394]
[1780072883220,56.84,73999.65,0.0,0.99161,1e-05,1.43785]
[1780072884229,56.84,74002.5,0.0,0.99163,1e-05,1.43517]
[1780072887249,56.84,74004.95,0.0,0.99164,1e-05,1.43286]
[1780072892284,56.84,74004.55,0.0,0.99165,1e-05,1.43199]
[1780072897319,56.84,74005.36,0.0,0.99165,1e-05,1.43123]
[1780072902355,56.84,74007.23,0.0,0.99167,1e-05,1.42948]
[1780072905375,56.84,74000.15,0.0,0.99162,1e-05,1.43613]
[1780072906383,56.84,73993.15,0.0,0.99158,1e-05,1.44273]
[1780072907391,56.84,73990.8,0.0,0.99156,1e-05,1.44495]
[1780072912499,56.84,73985.33,0.0,0.99153,1e-05,1.45014]
[1780072917542,56.84,73986.97,0.0,0.99154,1e-05,1.44858]
[1780072919609,56.84,73976.06,0.0,0.99147,1e-05,1.45896]
[1780072921573,56.84,73974.57,0.0,0.99146,1e-05,1.46038]
[1780072923584,56.84,73964.89,0.0,0.99139,1e-05,1.46964]
[1780072924592,56.84,73958.84,0.0,0.99135,1e-05,1.47546]
[1780072925599,56.84,73956.13,0.0,0.99134,1e-05,1.47807]
[1780072928622,56.84,73953.53,0.0,0.99132,1e-05,1.48058]
[1780072930634,56.84,73948.52,0.0,0.99129,1e-05,1.48542]
[1780072935670,56.84,73951.57,0.0,0.99131,1e-05,1.48247]
[1780072940706,56.84,73947.4,0.0,0.99128,1e-05,1.48651]
[1780072943726,56.84,73939.11,0.0,0.99122,1e-05,1.49456]
[1780072945744,56.84,73944.28,0.0,0.99126,1e-05,1.48953]
[1780072950779,56.84,73946.12,0.0,0.99127,1e-05,1.48775]
[1780072951783,56.84,73953.32,0.0,0.99132,1e-05,1.47951]
[1780072955812,56.84,73947.7,0.0,0.99129,1e-05,1.48494]
[1780072958833,56.84,73940.67,0.0,0.99124,1e-05,1.49176]
[1780072959891,56.84,73935.66,0.0,0.99121,1e-05,1.49663]
[1780072965883,56.84,73937.78,0.0,0.99122,1e-05,1.49457]
[1780072967898,56.84,73946.33,0.0,0.99128,1e-05,1.48627]
[1780072968906,56.84,73950.25,0.0,0.9913,1e-05,1.48247]
[1780072973944,56.84,73946.85,0.0,0.99128,1e-05,1.48576]
[1780072978976,56.84,73947.97,0.0,0.99129,1e-05,1.48468]
[1780072984013,56.84,73949.93,0.0,0.9913,1e-05,1.48278]
[1780072990104,56.84,73949.17,0.0,0.9913,1e-05,1.48352]
[1780072996095,56.84,73948.0,0.0,0.99129,1e-05,1.48465]
[1780073001136,56.84,73948.82,0.0,0.99129,1e-05,1.48385]
[1780073006170,56.84,73948.21,0.0,0.99129,1e-05,1.48444]
[1780073009191,56.84,73955.32,0.0,0.99134,1e-05,1.47758]
[1780073014225,56.84,73952.56,0.0,0.99133,1e-05,1.47896]
[1780073020316,56.84,73952.49,0.0,0.99133,1e-05,1.47903]
[1780073026310,56.84,73953.21,0.0,0.99133,1e-05,1.47834]
[1780073032351,56.84,73953.76,0.0,0.99133,1e-05,1.47781]
[1780073037388,56.84,73952.29,0.0,0.99132,1e-05,1.47922]
[1780073039401,56.84,73933.83,0.0,0.9912,1e-05,1.49713]
[1780073040459,56.84,73929.79,0.0,0.99118,1e-05,1.50107]
[1780073043431,56.84,73939.32,0.0,0.99124,1e-05,1.49179]
[1780073044436,56.84,73942.35,0.0,0.99126,1e-05,1.48884]
[1780073049472,56.84,73940.79,0.0,0.99125,1e-05,1.49036]
[1780073054554,56.84,73940.84,0.0,0.99125,1e-05,1.49031]
[1780073060547,56.84,73943.02,0.0,0.99126,1e-05,1.48819]
[1780073065583,56.84,73943.19,0.0,0.99126,1e-05,1.48803]
[1780073070619,56.84,73947.73,0.0,0.99129,1e-05,1.48363]
[1780073072633,56.84,73953.21,0.0,0.99134,1e-05,1.47706]
[1780073077668,56.84,73955.14,0.0,0.99135,1e-05,1.4752]
[1780073082702,56.84,73953.72,0.0,0.99134,1e-05,1.47657]
[1780073087793,56.84,73957.17,0.0,0.99136,1e-05,1.47325]
[1780073093780,56.84,73965.37,0.0,0.99142,1e-05,1.46538]
[1780073094790,56.84,73970.46,0.0,0.99145,1e-05,1.46051]
[1780073095795,56.84,73972.66,0.0,0.99146,1e-05,1.45841]
[1780073097863,56.84,73981.39,0.0,0.99152,1e-05,1.4501]
[1780073102855,56.84,73975.47,0.0,0.99148,1e-05,1.45573]
[1780073103865,56.84,73967.42,0.0,0.99143,1e-05,1.46342]
[1780073104869,56.84,73959.33,0.0,0.99138,1e-05,1.47117]
[1780073105882,56.84,73959.6,0.0,0.99138,1e-05,1.47091]
[1780073106882,56.84,73965.68,0.0,0.99142,1e-05,1.46508]
[1780073110909,56.84,73959.49,0.0,0.99138,1e-05,1.47102]
[1780073115940,56.84,73959.91,0.0,0.99138,1e-05,1.47061]
[1780073118962,56.84,73965.41,0.0,0.99142,1e-05,1.46534]
[1780073122990,56.84,73960.58,0.0,0.99139,1e-05,1.46997]
[1780073124005,56.84,73949.26,0.0,0.99131,1e-05,1.48087]
[1780073126010,56.84,73954.17,0.0,0.99134,1e-05,1.47614]
[1780073131048,56.84,73952.69,0.0,0.99134,1e-05,1.47629]
[1780073134068,56.84,73944.0,0.0,0.99128,1e-05,1.48468]
[1780073136081,56.84,73935.32,0.0,0.99123,1e-05,1.49311]
[1780073137152,56.84,73924.87,0.0,0.99116,1e-05,1.50331]
[1780073138103,56.84,73924.87,0.0,0.99116,1e-05,1.50331]
[1780073140113,56.84,73912.64,0.0,0.99107,1e-05,1.51531]
[1780073145149,56.84,73909.95,0.0,0.99106,1e-05,1.51796]
[1780073146164,56.84,73898.93,0.0,0.99098,1e-05,1.52887]
[1780073151192,56.84,73903.82,0.0,0.99101,1e-05,1.52402]
[1780073156233,56.84,73897.65,0.0,0.99097,1e-05,1.53014]
[1780073161269,56.84,73904.42,0.0,0.99102,1e-05,1.52343]
[1780073164291,56.84,73911.53,0.0,0.99107,1e-05,1.51641]
[1780073165297,56.84,73917.48,0.0,0.99111,1e-05,1.51055]
[1780073170338,56.84,73927.65,0.0,0.99118,1e-05,1.50059]
[1780073171342,56.84,73929.59,0.0,0.99119,1e-05,1.49869]
[1780073174362,56.84,73935.4,0.0,0.99123,1e-05,1.49303]
[1780073176374,56.84,73942.61,0.0,0.99127,1e-05,1.48603]
[1780073179395,56.84,73946.93,0.0,0.9913,1e-05,1.48185]
[1780073182416,56.84,73957.74,0.0,0.99137,1e-05,1.47143]
[1780073183424,56.84,73960.13,0.0,0.99139,1e-05,1.46913]
[1780073188458,56.84,73958.74,0.0,0.99138,1e-05,1.47047]
[1780073193492,56.84,73956.2,0.0,0.99137,1e-05,1.47164]
[1780073198528,56.84,73956.39,0.0,0.99137,1e-05,1.47146]
[1780073203562,56.84,73957.73,0.0,0.99138,1e-05,1.47017]
[1780073208598,56.84,73958.0,0.0,0.99138,1e-05,1.46991]
[1780073212625,56.84,73951.74,0.0,0.99134,1e-05,1.47593]
[1780073213634,56.84,73951.72,0.0,0.99134,1e-05,1.47595]
[1780073218668,56.84,73952.86,0.0,0.99135,1e-05,1.47485]
[1780073221692,56.84,73939.66,0.0,0.99126,1e-05,1.48761]
[1780073222696,56.84,73934.35,0.0,0.99123,1e-05,1.49277]
[1780073224709,56.84,73940.85,0.0,0.99127,1e-05,1.48646]
[1780073225717,56.84,73944.05,0.0,0.99129,1e-05,1.48336]
[1780073230751,56.84,73947.56,0.0,0.99131,1e-05,1.47996]
[1780073235787,56.84,73949.2,0.0,0.99133,1e-05,1.47838]
[1780073240825,56.84,73954.04,0.0,0.99136,1e-05,1.47372]
[1780073245860,56.84,73950.97,0.0,0.99134,1e-05,1.47667]
[1780073246870,56.84,73957.47,0.0,0.99138,1e-05,1.47042]
[1780073247949,56.84,73952.34,0.0,0.99135,1e-05,1.47535]
[1780073250897,56.84,73964.63,0.0,0.99143,1e-05,1.46355]
[1780073251903,56.84,73969.72,0.0,0.99147,1e-05,1.45742]
[1780073254923,56.84,73976.26,0.0,0.99151,1e-05,1.4512]
[1780073259958,56.84,73975.93,0.0,0.99151,1e-05,1.45151]
[1780073264993,56.84,73976.2,0.0,0.99151,1e-05,1.45126]
[1780073268097,56.84,73978.86,0.0,0.99153,1e-05,1.44873]
[1780073270028,56.84,73974.9,0.0,0.9915,1e-05,1.45249]
[1780073275066,56.84,73971.79,0.0,0.99148,1e-05,1.45545]
[1780073280101,56.84,73971.59,0.0,0.99148,1e-05,1.45564]
[1780073285133,56.84,73973.95,0.0,0.99149,1e-05,1.4534]
[1780073290174,56.84,73960.26,0.0,0.99141,1e-05,1.46647]
[1780073295210,56.84,73962.42,0.0,0.99142,1e-05,1.4644]
[1780073300241,56.84,73959.96,0.0,0.9914,1e-05,1.46676]
[1780073305274,56.84,73961.37,0.0,0.99141,1e-05,1.46541]
[1780073308380,56.84,73968.13,0.0,0.99146,1e-05,1.45894]
[1780073314337,56.84,73967.63,0.0,0.99146,1e-05,1.45815]
[1780073316351,56.84,73961.93,0.0,0.99142,1e-05,1.4636]
[1780073318451,56.84,73955.78,0.0,0.99138,1e-05,1.4695]
[1780073320379,56.84,73953.14,0.0,0.99137,1e-05,1.47204]
[1780073324411,56.84,73948.1,0.0,0.99133,1e-05,1.47689]
[1780073329445,56.84,73946.02,0.0,0.99132,1e-05,1.4789]
[1780073334480,56.84,73948.13,0.0,0.99133,1e-05,1.47686]
[1780073340522,56.84,73952.19,0.0,0.99136,1e-05,1.47295]
[1780073345556,56.84,73955.07,0.0,0.99138,1e-05,1.47018]
[1780073346566,56.84,73942.2,0.0,0.99129,1e-05,1.48259]
[1780073347575,56.84,73939.52,0.0,0.99128,1e-05,1.48518]
[1780073348667,56.84,73930.88,0.0,0.99122,1e-05,1.49358]
[1780073349584,56.84,73930.88,0.0,0.99122,1e-05,1.49358]
[1780073354626,56.84,73935.57,0.0,0.99125,1e-05,1.48902]
[1780073359655,56.84,73933.99,0.0,0.99124,1e-05,1.49055]
[1780073364691,56.84,73947.4,0.0,0.99133,1e-05,1.47757]
[1780073365700,56.84,73951.01,0.0,0.99135,1e-05,1.47409]
[1780073367711,56.84,73959.38,0.0,0.99141,1e-05,1.46604]
[1780073368807,56.84,73961.32,0.0,0.99142,1e-05,1.46419]
[1780073375768,56.84,73961.09,0.0,0.99143,1e-05,1.46314]
[1780073380804,56.84,73961.33,0.0,0.99143,1e-05,1.46291]
[1780073385837,56.84,73960.91,0.0,0.99142,1e-05,1.46331]
[1780073388946,56.84,73955.23,0.0,0.99139,1e-05,1.46876]
[1780073391881,56.84,73960.59,0.0,0.99142,1e-05,1.46362]
[1780073396915,56.84,73956.1,0.0,0.99139,1e-05,1.46792]
[1780073401956,56.84,73932.84,0.0,0.99124,1e-05,1.49039]
[1780073402963,56.84,73919.15,0.0,0.99115,1e-05,1.50374]
[1780073403973,56.84,73919.53,0.0,0.99115,1e-05,1.50337]
[1780073409091,56.84,73919.78,0.0,0.99115,1e-05,1.50312]
[1780073412031,56.84,73903.25,0.0,0.99104,1e-05,1.51938]
[1780073413038,56.84,73903.95,0.0,0.99105,1e-05,1.51869]
[1780073418073,56.84,73902.0,0.0,0.99103,1e-05,1.52061]
[1780073423108,56.84,73899.54,0.0,0.99102,1e-05,1.52305]
[1780073428147,56.84,73896.62,0.0,0.991,1e-05,1.52594]
[1780073433180,56.84,73892.29,0.0,0.99097,1e-05,1.52893]
[1780073438214,56.84,73885.25,0.0,0.99092,1e-05,1.53593]
[1780073439303,56.84,73879.48,0.0,0.99089,1e-05,1.54169]
[1780073441235,56.84,73883.44,0.0,0.99091,1e-05,1.53774]
[1780073446270,56.84,73883.84,0.0,0.99092,1e-05,1.53734]
[1780073448286,56.84,73891.05,0.0,0.99096,1e-05,1.53016]
[1780073453320,56.84,73894.15,0.0,0.99099,1e-05,1.52708]
[1780073458355,56.84,73893.14,0.0,0.99098,1e-05,1.52809]
[1780073463400,56.84,73898.45,0.0,0.99102,1e-05,1.52282]
[1780073464406,56.84,73906.9,0.0,0.99107,1e-05,1.51448]
[1780073469516,56.84,73903.99,0.0,0.99105,1e-05,1.51735]
[1780073475484,56.84,73904.9,0.0,0.99106,1e-05,1.51645]
[1780073478506,56.84,73911.72,0.0,0.99111,1e-05,1.50974]
[1780073481525,56.84,73918.12,0.0,0.99115,1e-05,1.50346]
[1780073486563,56.84,73918.41,0.0,0.99115,1e-05,1.50317]
[1780073491598,56.84,73918.5,0.0,0.99116,1e-05,1.50179]
[1780073496638,56.84,73921.54,0.0,0.99118,1e-05,1.49882]
[1780073501669,56.84,73922.24,0.0,0.99118,1e-05,1.49814]
[1780073506703,56.84,73922.72,0.0,0.99119,1e-05,1.49767]
[1780073508718,56.84,73928.59,0.0,0.99123,1e-05,1.49195]
[1780073513753,56.84,73932.19,0.0,0.99125,1e-05,1.48845]
[1780073515783,56.84,73897.9,0.0,0.99102,1e-05,1.52206]
[1780073516773,56.84,73892.62,0.0,0.99098,1e-05,1.5273]
[1780073518788,56.84,73887.19,0.0,0.99095,1e-05,1.53269]
[1780073521808,56.84,73894.03,0.0,0.99099,1e-05,1.5259]
[1780073524847,56.84,73899.27,0.0,0.99103,1e-05,1.52071]
[1780073525845,56.84,73908.52,0.0,0.99109,1e-05,1.51159]
[1780073526855,56.84,73908.8,0.0,0.99109,1e-05,1.51131]
[1780073528865,56.84,73893.41,0.0,0.99099,1e-05,1.52651]
[1780073529975,56.84,73891.12,0.0,0.99097,1e-05,1.52878]
[1780073531889,56.84,73883.88,0.0,0.99092,1e-05,1.53599]
[1780073532895,56.84,73878.83,0.0,0.99089,1e-05,1.54103]
[1780073534920,56.84,73874.66,0.0,0.99086,1e-05,1.5452]
[1780073535922,56.84,73863.29,0.0,0.99078,1e-05,1.55663]
[1780073536928,56.84,73848.13,0.0,0.99067,1e-05,1.57198]
[1780073537936,56.84,73842.16,0.0,0.99063,1e-05,1.57805]
[1780073538943,56.84,73828.86,0.0,0.99054,1e-05,1.59166]
[1780073540061,56.84,73836.73,0.0,0.99059,1e-05,1.5836]
[1780073541964,56.84,73837.82,0.0,0.9906,1e-05,1.58248]
[1780073542971,56.84,73844.56,0.0,0.99065,1e-05,1.57561]
[1780073543981,56.84,73844.3,0.0,0.99065,1e-05,1.57587]
[1780073545991,56.84,73850.9,0.0,0.99069,1e-05,1.56916]
[1780073550137,56.84,73858.26,0.0,0.99075,1e-05,1.56171]
[1780073553041,56.84,73863.16,0.0,0.99079,1e-05,1.55544]
[1780073555068,56.84,73870.85,0.0,0.99084,1e-05,1.54771]
[1780073556074,56.84,73869.44,0.0,0.99083,1e-05,1.54912]
[1780073558089,56.84,73860.47,0.0,0.99077,1e-05,1.55815]
[1780073562118,56.84,73865.52,0.0,0.9908,1e-05,1.55306]
[1780073568170,56.84,73861.55,0.0,0.99078,1e-05,1.55706]
[1780073573196,56.84,73869.21,0.0,0.99083,1e-05,1.54935]
[1780073577238,56.84,73875.23,0.0,0.99087,1e-05,1.54332]
[1780073582288,56.84,73875.18,0.0,0.99087,1e-05,1.54337]
[1780073584299,56.84,73893.18,0.0,0.99099,1e-05,1.52543]
[1780073585305,56.84,73898.04,0.0,0.99103,1e-05,1.52062]
[1780073586315,56.84,73900.1,0.0,0.99104,1e-05,1.51859]
[1780073588325,56.84,73904.35,0.0,0.99107,1e-05,1.51439]
[1780073589332,56.84,73912.1,0.0,0.99112,1e-05,1.50677]
[1780073590340,56.84,73917.48,0.0,0.99116,1e-05,1.5015]
[1780073593360,56.84,73918.97,0.0,0.99117,1e-05,1.50004]
[1780073596414,56.84,73909.21,0.0,0.9911,1e-05,1.50961]
[1780073598410,56.84,73907.53,0.0,0.99109,1e-05,1.51126]
[1780073602440,56.84,73901.27,0.0,0.99105,1e-05,1.51743]
[1780073607474,56.84,73902.82,0.0,0.99106,1e-05,1.5159]
[1780073610495,56.84,73891.24,0.0,0.99098,1e-05,1.52736]
[1780073611502,56.84,73882.51,0.0,0.99093,1e-05,1.53473]
[1780073612508,56.84,73876.62,0.0,0.99089,1e-05,1.54061]
[1780073615534,56.84,73873.5,0.0,0.99087,1e-05,1.54373]
[1780073617544,56.84,73879.6,0.0,0.99091,1e-05,1.53763]
[1780073622582,56.84,73875.82,0.0,0.99088,1e-05,1.54141]
[1780073627615,56.84,73876.87,0.0,0.99089,1e-05,1.54036]
[1780073629627,56.84,73884.59,0.0,0.99094,1e-05,1.53266]
[1780073630738,56.84,73891.23,0.0,0.99099,1e-05,1.52606]
[1780073632649,56.84,73893.94,0.0,0.99101,1e-05,1.52338]
[1780073637685,56.84,73891.53,0.0,0.99099,1e-05,1.52576]
[1780073642719,56.84,73892.62,0.0,0.991,1e-05,1.52468]
[1780073647755,56.84,73893.81,0.0,0.99101,1e-05,1.52351]
[1780073650881,56.84,73901.97,0.0,0.99106,1e-05,1.51544]
[1780073651783,56.84,73901.97,0.0,0.99106,1e-05,1.51544]
[1780073656819,56.84,73904.82,0.0,0.99108,1e-05,1.51263]
[1780073661854,56.84,73906.95,0.0,0.9911,1e-05,1.51054]
[1780073664900,56.84,73919.83,0.0,0.99118,1e-05,1.49791]
[1780073665907,56.84,73927.82,0.0,0.99123,1e-05,1.49013]
[1780073666917,56.84,73935.4,0.0,0.99129,1e-05,1.48277]
[1780073667922,56.84,73941.87,0.0,0.99133,1e-05,1.47652]
[1780073671037,56.84,73949.02,0.0,0.99138,1e-05,1.46836]
[1780073673968,56.84,73952.0,0.0,0.9914,1e-05,1.4655]
[1780073679007,56.84,73966.47,0.0,0.9915,1e-05,1.45168]
[1780073680024,56.84,73966.4,0.0,0.9915,1e-05,1.45175]
[1780073683032,56.84,73967.81,0.0,0.9915,1e-05,1.45041]
[1780073688070,56.84,73967.33,0.0,0.9915,1e-05,1.45086]
[1780073690084,56.84,73962.09,0.0,0.99147,1e-05,1.45585]
[1780073695119,56.84,73960.59,0.0,0.99146,1e-05,1.45728]
[1780073698141,56.84,73954.3,0.0,0.99142,1e-05,1.4633]
[1780073703175,56.84,73952.21,0.0,0.9914,1e-05,1.4653]
[1780073706217,56.84,73943.24,0.0,0.99134,1e-05,1.47392]
[1780073707224,56.84,73936.31,0.0,0.9913,1e-05,1.48061]
[1780073708231,56.84,73935.08,0.0,0.99129,1e-05,1.4818]
[1780073713266,56.84,73935.77,0.0,0.9913,1e-05,1.48114]
[1780073718302,56.84,73934.55,0.0,0.99129,1e-05,1.48232]
[1780073721429,56.84,73915.91,0.0,0.99116,1e-05,1.50046]
[1780073722329,56.84,73915.91,0.0,0.99116,1e-05,1.50046]
[1780073723336,56.84,73914.85,0.0,0.99116,1e-05,1.50149]
[1780073725350,56.84,73903.31,0.0,0.99108,1e-05,1.51282]
[1780073726357,56.84,73901.71,0.0,0.99107,1e-05,1.5144]
[1780073728371,56.84,73907.28,0.0,0.9911,1e-05,1.50892]
[1780073731501,56.84,73900.86,0.0,0.99107,1e-05,1.51394]
[1780073733406,56.84,73897.82,0.0,0.99105,1e-05,1.51693]
[1780073738440,56.84,73894.92,0.0,0.99103,1e-05,1.5198]
[1780073743475,56.84,73891.42,0.0,0.991,1e-05,1.52326]
[1780073748513,56.84,73885.12,0.0,0.99096,1e-05,1.52951]
[1780073750529,56.84,73883.09,0.0,0.99095,1e-05,1.53153]
[1780073755562,56.84,73882.35,0.0,0.99094,1e-05,1.53227]
[1780073760604,56.84,73879.65,0.0,0.99092,1e-05,1.53496]
[1780073761726,56.84,73864.55,0.0,0.99082,1e-05,1.55007]
[1780073762619,56.84,73864.55,0.0,0.99082,1e-05,1.55007]
[1780073764631,56.84,73861.16,0.0,0.9908,1e-05,1.55348]
[1780073769667,56.84,73861.06,0.0,0.9908,1e-05,1.55359]
[1780073774701,56.84,73871.99,0.0,0.99087,1e-05,1.54261]
[1780073775712,56.84,73874.09,0.0,0.99089,1e-05,1.54051]
[1780073779736,56.84,73879.13,0.0,0.99092,1e-05,1.53548]
[1780073781750,56.84,73889.19,0.0,0.99099,1e-05,1.52547]
[1780073782758,56.84,73899.12,0.0,0.99106,1e-05,1.51565]
[1780073783765,56.84,73902.85,0.0,0.99108,1e-05,1.51198]
[1780073788804,56.84,73904.99,0.0,0.9911,1e-05,1.50987]
[1780073791943,56.84,73910.41,0.0,0.99114,1e-05,1.50326]
[1780073796858,56.84,73915.99,0.0,0.99118,1e-05,1.4978]
[1780073802014,56.84,73907.24,0.0,0.99112,1e-05,1.50636]
[1780073803909,56.84,73904.32,0.0,0.9911,1e-05,1.50923]
[1780073808942,56.84,73904.16,0.0,0.9911,1e-05,1.50939]
[1780073813977,56.84,73901.94,0.0,0.99108,1e-05,1.51157]
[1780073819013,56.84,73907.06,0.0,0.99112,1e-05,1.50654]
[1780073821040,56.84,73911.72,0.0,0.99115,1e-05,1.50197]
[1780073826064,56.84,73914.35,0.0,0.99117,1e-05,1.4994]
[1780073831098,56.84,73909.12,0.0,0.99113,1e-05,1.50452]
[1780073832224,56.84,73906.1,0.0,0.99111,1e-05,1.50748]
[1780073838148,56.84,73901.45,0.0,0.99108,1e-05,1.51206]
[1780073840162,56.84,73893.64,0.0,0.99103,1e-05,1.51976]
[1780073841171,56.84,73889.79,0.0,0.991,1e-05,1.52357]
[1780073846206,56.84,73884.77,0.0,0.99097,1e-05,1.52855]
[1780073851240,56.84,73882.8,0.0,0.99096,1e-05,1.5292]
[1780073855268,56.84,73887.97,0.0,0.991,1e-05,1.52407]
[1780073860304,56.84,73891.73,0.0,0.99102,1e-05,1.52035]
[1780073865340,56.84,73895.36,0.0,0.99105,1e-05,1.51676]
[1780073870374,56.84,73892.99,0.0,0.99103,1e-05,1.5191]
[1780073875409,56.84,73894.16,0.0,0.99104,1e-05,1.51795]
[1780073880444,56.84,73892.85,0.0,0.99103,1e-05,1.51924]
[1780073885482,56.84,73893.23,0.0,0.99103,1e-05,1.51886]
[1780073886487,56.84,73901.74,0.0,0.99109,1e-05,1.51047]
[1780073887493,56.84,73908.38,0.0,0.99113,1e-05,1.50395]
[1780073888501,56.84,73910.37,0.0,0.99115,1e-05,1.502]
[1780073891523,56.84,73918.29,0.0,0.9912,1e-05,1.49426]
[1780073892649,56.84,73927.02,0.0,0.99126,1e-05,1.48577]
[1780073893539,56.84,73927.02,0.0,0.99126,1e-05,1.48577]
[1780073895552,56.84,73932.29,0.0,0.99129,1e-05,1.48066]
[1780073897565,56.84,73933.3,0.0,0.9913,1e-05,1.47969]
[1780073902719,56.84,73930.94,0.0,0.99128,1e-05,1.48197]
[1780073908642,56.84,73930.43,0.0,0.99128,1e-05,1.48246]
[1780073913676,56.84,73931.32,0.0,0.99129,1e-05,1.48032]
[1780073918712,56.84,73929.38,0.0,0.99128,1e-05,1.4822]
[1780073922859,56.84,73922.48,0.0,0.99124,1e-05,1.4889]
[1780073924753,56.84,73922.49,0.0,0.99124,1e-05,1.48889]
[1780073929788,56.84,73919.1,0.0,0.99121,1e-05,1.49219]
[1780073933823,56.84,73993.94,0.0,0.9917,1e-05,1.42076]
[1780073934836,56.84,74008.87,0.0,0.99179,1e-05,1.40686]
[1780073935838,56.84,74008.02,0.0,0.99179,1e-05,1.40765]
[1780073936847,56.84,73998.32,0.0,0.99173,1e-05,1.41667]
[1780073937852,56.84,73998.14,0.0,0.99173,1e-05,1.41684]
[1780073942887,56.84,74000.3,0.0,0.99174,1e-05,1.41483]
[1780073944907,56.84,73986.87,0.0,0.99166,1e-05,1.42738]
[1780073945914,56.84,73982.52,0.0,0.99163,1e-05,1.43147]
[1780073950949,56.84,73980.92,0.0,0.99162,1e-05,1.43298]
[1780073952963,56.84,73979.36,0.0,0.99161,1e-05,1.43445]
[1780073955984,56.84,73973.38,0.0,0.99157,1e-05,1.44009]
[1780073961024,56.84,73969.92,0.0,0.99155,1e-05,1.44337]
[1780073962030,56.84,73961.59,0.0,0.99149,1e-05,1.45128]
[1780073963174,56.84,73961.25,0.0,0.99149,1e-05,1.4516]
[1780073966057,56.84,73967.52,0.0,0.99153,1e-05,1.44564]
[1780073971094,56.84,73967.69,0.0,0.99154,1e-05,1.44422]
[1780073976128,56.84,73972.3,0.0,0.99157,1e-05,1.43986]
[1780073981168,56.84,73968.93,0.0,0.99155,1e-05,1.44305]
[1780073985196,56.84,73957.16,0.0,0.99147,1e-05,1.45423]
[1780073987210,56.84,73955.44,0.0,0.99146,1e-05,1.45587]
[1780073992245,56.84,73952.85,0.0,0.99144,1e-05,1.45835]
[1780073997280,56.84,73952.09,0.0,0.99144,1e-05,1.45907]
[1780074002316,56.84,73949.25,0.0,0.99142,1e-05,1.46179]
[1780074003456,56.84,73957.64,0.0,0.99147,1e-05,1.45377]
[1780074005338,56.84,73958.55,0.0,0.99148,1e-05,1.45291]
[1780074007350,56.84,73965.42,0.0,0.99153,1e-05,1.44637]
[1780074008358,56.84,73972.94,0.0,0.99157,1e-05,1.43925]
[1780074009367,56.84,73981.77,0.0,0.99163,1e-05,1.43093]
[1780074014403,56.84,73985.52,0.0,0.99165,1e-05,1.4274]
[1780074016418,56.84,73978.72,0.0,0.99161,1e-05,1.4338]
[1780074018439,56.84,73978.63,0.0,0.99161,1e-05,1.43388]
[1780074019438,56.84,73971.86,0.0,0.99157,1e-05,1.44027]
[1780074021455,56.84,73967.69,0.0,0.99154,1e-05,1.44422]
[1780074023598,56.84,73977.69,0.0,0.9916,1e-05,1.43477]
[1780074025481,56.84,73981.69,0.0,0.99163,1e-05,1.431]
[1780074027495,56.84,73989.19,0.0,0.99168,1e-05,1.42396]
[1780074028501,56.84,73995.46,0.0,0.99172,1e-05,1.4181]
[1780074030524,56.84,73995.14,0.0,0.99172,1e-05,1.4184]
[1780074035555,56.84,73994.83,0.0,0.99172,1e-05,1.41744]
[1780074040587,56.84,73997.3,0.0,0.99174,1e-05,1.41514]
[1780074043749,56.84,73991.03,0.0,0.9917,1e-05,1.42099]
[1780074045629,56.84,73990.06,0.0,0.99169,1e-05,1.4219]
[1780074050662,56.84,73989.97,0.0,0.99169,1e-05,1.42199]
[1780074055699,56.84,73992.77,0.0,0.99171,1e-05,1.41937]
[1780074057715,56.84,73999.29,0.0,0.99175,1e-05,1.41329]
[1780074058722,56.84,74002.03,0.0,0.99177,1e-05,1.41074]
[1780074062760,56.84,74011.04,0.0,0.99182,1e-05,1.40238]
[1780074063889,56.84,74023.34,0.0,0.9919,1e-05,1.39105]
[1780074064773,56.84,74023.34,0.0,0.9919,1e-05,1.39105]
[1780074066789,56.84,74025.97,0.0,0.99192,1e-05,1.38863]
[1780074071820,56.84,74028.15,0.0,0.99193,1e-05,1.38663]
[1780074076855,56.84,74026.25,0.0,0.99192,1e-05,1.38838]
[1780074081889,56.84,74026.78,0.0,0.99192,1e-05,1.38789]
[1780074086924,56.84,74029.01,0.0,0.99193,1e-05,1.38585]
[1780074089948,56.84,74034.81,0.0,0.99197,1e-05,1.38054]
[1780074091962,56.84,74040.61,0.0,0.99201,1e-05,1.37404]
[1780074094103,56.84,74042.91,0.0,0.99203,1e-05,1.37195]
[1780074096998,56.84,74037.84,0.0,0.992,1e-05,1.37656]
[1780074102036,56.84,74038.57,0.0,0.992,1e-05,1.3759]
[1780074104048,56.84,74032.32,0.0,0.99196,1e-05,1.3816]
[1780074109083,56.84,74036.34,0.0,0.99199,1e-05,1.37793]
[1780074112106,56.84,74039.0,0.0,0.992,1e-05,1.37551]
[1780074117142,56.84,74038.13,0.0,0.992,1e-05,1.3763]
[1780074121168,56.84,74032.64,0.0,0.99196,1e-05,1.3813]
[1780074122175,56.84,74023.49,0.0,0.99191,1e-05,1.38968]
[1780074123220,56.84,74005.49,0.0,0.99179,1e-05,1.40629]
[1780074127222,56.84,74009.68,0.0,0.99182,1e-05,1.40241]
[1780074130243,56.84,74002.17,0.0,0.99177,1e-05,1.40937]
[1780074132260,56.84,73999.98,0.0,0.99176,1e-05,1.41141]
[1780074134391,56.84,73990.78,0.0,0.9917,1e-05,1.41998]
[1780074135279,56.84,73990.69,0.0,0.9917,1e-05,1.42007]
[1780074140317,56.84,73986.68,0.0,0.99168,1e-05,1.42382]
[1780074142332,56.84,73980.43,0.0,0.99164,1e-05,1.42969]
[1780074146357,56.84,73969.34,0.0,0.99156,1e-05,1.44014]
[1780074147364,56.84,73968.27,0.0,0.99156,1e-05,1.44116]
[1780074149378,56.84,73957.27,0.0,0.99149,1e-05,1.4516]
[1780074150384,56.84,73950.98,0.0,0.99145,1e-05,1.4576]
[1780074151391,56.84,73948.52,0.0,0.99144,1e-05,1.45868]
[1780074153406,56.84,73941.24,0.0,0.99139,1e-05,1.46566]
[1780074158440,56.84,73943.51,0.0,0.9914,1e-05,1.46348]
[1780074163479,56.84,73942.73,0.0,0.9914,1e-05,1.46423]
[1780074164602,56.84,73929.82,0.0,0.99131,1e-05,1.47665]
[1780074165492,56.84,73929.82,0.0,0.99131,1e-05,1.47665]
[1780074167506,56.84,73923.42,0.0,0.99127,1e-05,1.48285]
[1780074168512,56.84,73921.73,0.0,0.99126,1e-05,1.48449]
[1780074173558,56.84,73923.1,0.0,0.99127,1e-05,1.48316]
[1780074174672,56.84,73915.71,0.0,0.99122,1e-05,1.49034]
[1780074179594,56.84,73922.63,0.0,0.99127,1e-05,1.48361]
[1780074181609,56.84,73923.44,0.0,0.99127,1e-05,1.48283]
[1780074184742,56.84,73913.79,0.0,0.99121,1e-05,1.49221]
[1780074186662,56.84,73903.9,0.0,0.99114,1e-05,1.50187]
[1780074188676,56.84,73900.79,0.0,0.99112,1e-05,1.50492]
[1780074191696,56.84,73906.33,0.0,0.99116,1e-05,1.49949]
[1780074192704,56.84,73910.2,0.0,0.99118,1e-05,1.49571]
[1780074194815,56.84,73915.47,0.0,0.99122,1e-05,1.49057]
[1780074196733,56.84,73909.35,0.0,0.99118,1e-05,1.49654]
[1780074197739,56.84,73908.52,0.0,0.99117,1e-05,1.49735]
[1780074200760,56.84,73903.18,0.0,0.99114,1e-05,1.50258]
[1780074203789,56.84,73892.99,0.0,0.99107,1e-05,1.51259]
[1780074204886,56.84,73889.34,0.0,0.99104,1e-05,1.51619]
[1780074210838,56.84,73893.88,0.0,0.99107,1e-05,1.51172]
[1780074212850,56.84,73878.63,0.0,0.99098,1e-05,1.52549]
[1780074213858,56.84,73879.12,0.0,0.99098,1e-05,1.52501]
[1780074218898,56.84,73868.65,0.0,0.99091,1e-05,1.53543]
[1780074219901,56.84,73865.56,0.0,0.99089,1e-05,1.53852]
[1780074225033,56.84,73865.07,0.0,0.99088,1e-05,1.539]
[1780074229971,56.84,73855.4,0.0,0.99082,1e-05,1.5487]
[1780074230976,56.84,73854.32,0.0,0.99081,1e-05,1.54979]
[1780074236023,56.84,73855.66,0.0,0.99082,1e-05,1.54844]
[1780074241060,56.84,73856.22,0.0,0.99082,1e-05,1.54788]
[1780074245176,56.84,73866.57,0.0,0.99089,1e-05,1.53751]
[1780074249114,56.84,73865.77,0.0,0.99089,1e-05,1.53831]
[1780074254150,56.84,73870.5,0.0,0.99092,1e-05,1.53358]
[1780074258177,56.84,73872.01,0.0,0.99093,1e-05,1.53208]
[1780074263212,56.84,73869.95,0.0,0.99092,1e-05,1.53413]
[1780074265319,56.84,73860.05,0.0,0.99085,1e-05,1.54403]
[1780074267241,56.84,73860.96,0.0,0.99086,1e-05,1.54312]
[1780074269254,56.84,73868.11,0.0,0.9909,1e-05,1.53597]
[1780074271270,56.84,73859.07,0.0,0.99085,1e-05,1.5437]
[1780074274295,56.84,73864.48,0.0,0.99089,1e-05,1.53828]
[1780074279326,56.84,73862.96,0.0,0.99088,1e-05,1.5398]
[1780074284361,56.84,73863.99,0.0,0.99088,1e-05,1.53877]
[1780074287381,56.84,73869.34,0.0,0.99092,1e-05,1.53343]
[1780074291409,56.84,73861.3,0.0,0.99086,1e-05,1.54146]
[1780074292416,56.84,73857.57,0.0,0.99084,1e-05,1.5452]
[1780074293424,56.84,73852.55,0.0,0.9908,1e-05,1.55025]
[1780074295529,56.84,73852.54,0.0,0.9908,1e-05,1.55026]
[1780074301480,56.84,73855.05,0.0,0.99082,1e-05,1.54773]
[1780074306517,56.84,73851.7,0.0,0.9908,1e-05,1.5511]
[1780074311553,56.84,73854.11,0.0,0.99082,1e-05,1.54868]
[1780074313568,56.84,73859.79,0.0,0.99085,1e-05,1.54297]
[1780074314574,56.84,73866.14,0.0,0.9909,1e-05,1.53662]
[1780074315672,56.84,73870.44,0.0,0.99093,1e-05,1.53233]
[1780074318605,56.84,73857.87,0.0,0.99084,1e-05,1.5449]
[1780074319613,56.84,73852.58,0.0,0.9908,1e-05,1.55022]
[1780074321627,56.84,73851.81,0.0,0.9908,1e-05,1.55099]
[1780074325743,56.84,73837.47,0.0,0.9907,1e-05,1.56548]
[1780074326660,56.84,73837.47,0.0,0.9907,1e-05,1.56548]
[1780074327667,56.84,73835.55,0.0,0.99069,1e-05,1.56743]
[1780074332701,56.84,73834.37,0.0,0.99068,1e-05,1.5673]
[1780074337738,56.84,73836.49,0.0,0.9907,1e-05,1.56514]
[1780074342772,56.84,73835.9,0.0,0.9907,1e-05,1.56574]
[1780074347807,56.84,73836.29,0.0,0.9907,1e-05,1.56535]
[1780074350827,56.84,73842.23,0.0,0.99074,1e-05,1.55933]
[1780074352847,56.84,73843.05,0.0,0.99075,1e-05,1.5585]
[1780074357878,56.84,73843.32,0.0,0.99075,1e-05,1.55823]
[1780074361910,56.84,73850.82,0.0,0.9908,1e-05,1.55066]
[1780074362917,56.84,73853.89,0.0,0.99082,1e-05,1.54758]
[1780074366034,56.84,73856.25,0.0,0.99084,1e-05,1.5452]
[1780074371996,56.84,73856.31,0.0,0.99084,1e-05,1.54514]
[1780074373001,56.84,73870.8,0.0,0.99094,1e-05,1.53066]
[1780074374006,56.84,73873.33,0.0,0.99096,1e-05,1.52814]
[1780074379042,56.84,73873.03,0.0,0.99095,1e-05,1.52844]
[1780074384079,56.84,73876.69,0.0,0.99098,1e-05,1.5248]
[1780074386178,56.84,73853.45,0.0,0.99082,1e-05,1.54802]
[1780074387101,56.84,73853.45,0.0,0.99082,1e-05,1.54802]
[1780074388107,56.84,73851.06,0.0,0.9908,1e-05,1.55042]
[1780074391128,56.84,73844.41,0.0,0.99076,1e-05,1.5558]
[1780074392138,56.84,73839.55,0.0,0.99073,1e-05,1.56071]
[1780074397170,56.84,73842.45,0.0,0.99075,1e-05,1.55778]
[1780074399183,56.84,73849.8,0.0,0.9908,1e-05,1.55037]
[1780074404220,56.84,73853.17,0.0,0.99082,1e-05,1.54698]
[1780074406325,56.84,73865.13,0.0,0.99091,1e-05,1.535]
[1780074407240,56.84,73865.13,0.0,0.99091,1e-05,1.535]
[1780074412275,56.84,73866.66,0.0,0.99092,1e-05,1.53347]
[1780074417310,56.84,73868.67,0.0,0.99093,1e-05,1.53147]
[1780074419324,56.84,73863.47,0.0,0.9909,1e-05,1.53666]
[1780074422349,56.84,73843.68,0.0,0.99076,1e-05,1.55654]
[1780074424376,56.84,73838.14,0.0,0.99072,1e-05,1.56214]
[1780074426467,56.84,73831.61,0.0,0.99067,1e-05,1.56877]
[1780074428397,56.84,73829.91,0.0,0.99066,1e-05,1.5705]
[1780074433432,56.84,73834.38,0.0,0.99069,1e-05,1.56595]
[1780074435446,56.84,73842.72,0.0,0.99075,1e-05,1.55751]
[1780074440481,56.84,73846.14,0.0,0.99077,1e-05,1.55405]
[1780074445516,56.84,73847.43,0.0,0.99078,1e-05,1.55275]
[1780074447530,56.84,73852.7,0.0,0.99082,1e-05,1.54745]
[1780074449548,56.84,73857.77,0.0,0.99086,1e-05,1.54236]
[1780074453573,56.84,73852.99,0.0,0.99083,1e-05,1.54584]
[1780074458608,56.84,73854.47,0.0,0.99084,1e-05,1.54435]
[1780074461629,56.84,73859.51,0.0,0.99088,1e-05,1.5393]
[1780074462639,56.84,73864.84,0.0,0.99091,1e-05,1.53397]
[1780074467671,56.84,73867.93,0.0,0.99093,1e-05,1.53089]
[1780074472707,56.84,73870.0,0.0,0.99095,1e-05,1.52883]
[1780074478748,56.84,73870.07,0.0,0.99095,1e-05,1.52876]
[1780074483786,56.84,73869.58,0.0,0.99094,1e-05,1.52925]
[1780074485800,56.84,73880.99,0.0,0.99102,1e-05,1.51793]
[1780074486897,56.84,73887.5,0.0,0.99107,1e-05,1.5115]
[1780074492846,56.84,73890.6,0.0,0.99109,1e-05,1.50845]
[1780074495872,56.84,73904.28,0.0,0.99118,1e-05,1.49504]
[1780074500908,56.84,73903.35,0.0,0.99117,1e-05,1.49594]
[1780074503935,56.84,73913.97,0.0,0.99125,1e-05,1.4856]
[1780074505948,56.84,73920.33,0.0,0.99129,1e-05,1.47943]
[1780074507038,56.84,73925.51,0.0,0.99132,1e-05,1.47442]
[1780074510983,56.84,73920.2,0.0,0.99129,1e-05,1.47955]
[1780074516041,56.84,73925.28,0.0,0.99133,1e-05,1.47336]
[1780074517045,56.84,73931.76,0.0,0.99137,1e-05,1.46712]
[1780074522074,56.84,73934.41,0.0,0.99139,1e-05,1.46457]
[1780074526108,56.84,73945.76,0.0,0.99146,1e-05,1.45371]
[1780074527180,56.84,73946.42,0.0,0.99147,1e-05,1.45308]
[1780074533158,56.84,73961.47,0.0,0.99156,1e-05,1.43879]
[1780074534165,56.84,73969.54,0.0,0.99162,1e-05,1.43117]
[1780074535176,56.84,73968.03,0.0,0.99161,1e-05,1.43259]
[1780074540207,56.84,73969.26,0.0,0.99161,1e-05,1.43143]
[1780074545247,56.84,73971.72,0.0,0.99163,1e-05,1.42912]
[1780074550282,56.84,73966.49,0.0,0.9916,1e-05,1.43404]
[1780074553298,56.84,73974.58,0.0,0.99165,1e-05,1.42643]
[1780074555315,56.84,73983.89,0.0,0.99171,1e-05,1.41771]
[1780074557408,56.84,73989.82,0.0,0.99174,1e-05,1.41218]
[1780074558334,56.84,73990.07,0.0,0.99175,1e-05,1.41194]
[1780074560351,56.84,73997.35,0.0,0.99179,1e-05,1.40518]
[1780074562361,56.84,74001.72,0.0,0.99182,1e-05,1.40113]
[1780074564375,56.84,74007.97,0.0,0.99186,1e-05,1.39536]
[1780074567479,56.84,74008.34,0.0,0.99186,1e-05,1.39502]
[1780074573439,56.84,74018.75,0.0,0.99193,1e-05,1.38422]
[1780074574446,56.84,74027.35,0.0,0.99199,1e-05,1.37637]
[1780074575459,56.84,74027.43,0.0,0.99199,1e-05,1.37629]
[1780074576466,56.84,74033.0,0.0,0.99202,1e-05,1.37122]
[1780074577549,56.84,74040.52,0.0,0.99207,1e-05,1.36441]
[1780074578492,56.84,74040.52,0.0,0.99207,1e-05,1.36441]
[1780074580504,56.84,74046.22,0.0,0.9921,1e-05,1.35926]
[1780074585539,56.84,74034.27,0.0,0.99203,1e-05,1.37007]
[1780074586547,56.84,74030.96,0.0,0.99201,1e-05,1.37308]
[1780074591581,56.84,74033.46,0.0,0.99202,1e-05,1.37081]
[1780074596617,56.84,74029.88,0.0,0.992,1e-05,1.37406]
[1780074601657,56.84,74028.44,0.0,0.99199,1e-05,1.37537]
[1780074606688,56.84,74029.04,0.0,0.992,1e-05,1.37483]
[1780074611724,56.84,74028.98,0.0,0.992,1e-05,1.37488]
[1780074616766,56.84,74029.67,0.0,0.992,1e-05,1.37425]
[1780074622808,56.84,74029.82,0.0,0.992,1e-05,1.37412]
[1780074627910,56.84,74038.73,0.0,0.99206,1e-05,1.36603]
[1780074628852,56.84,74038.64,0.0,0.99206,1e-05,1.36611]
[1780074633889,56.84,74042.05,0.0,0.99208,1e-05,1.36181]
[1780074638923,56.84,74046.44,0.0,0.99211,1e-05,1.35785]
[1780074642951,56.84,74053.0,0.0,0.99215,1e-05,1.35195]
[1780074643958,56.84,74063.46,0.0,0.99221,1e-05,1.34258]
[1780074644965,56.84,74070.02,0.0,0.99225,1e-05,1.33674]
[1780074648066,56.84,74056.18,0.0,0.99217,1e-05,1.34909]
[1780074655035,56.84,74054.06,0.0,0.99216,1e-05,1.351]
[1780074660070,56.84,74054.28,0.0,0.99216,1e-05,1.3508]
[1780074663092,56.84,74038.54,0.0,0.99206,1e-05,1.36499]
[1780074664099,56.84,74031.8,0.0,0.99202,1e-05,1.3711]
[1780074666117,56.84,74045.31,0.0,0.9921,1e-05,1.35887]
[1780074667123,56.84,74061.84,0.0,0.9922,1e-05,1.34403]
[1780074668217,56.84,74067.78,0.0,0.99224,1e-05,1.33873]
[1780074670148,56.84,74061.85,0.0,0.9922,1e-05,1.34402]
[1780074671151,56.84,74052.94,0.0,0.99215,1e-05,1.352]
[1780074676189,56.84,74050.31,0.0,0.99213,1e-05,1.35436]
[1780074677194,56.84,74044.54,0.0,0.9921,1e-05,1.35956]
[1780074681221,56.84,74056.23,0.0,0.99217,1e-05,1.34905]
[1780074682229,56.84,74063.77,0.0,0.99221,1e-05,1.34231]
[1780074683236,56.84,74062.95,0.0,0.99221,1e-05,1.34304]
[1780074688376,56.84,74056.27,0.0,0.99217,1e-05,1.34901]
[1780074690285,56.84,74061.66,0.0,0.9922,1e-05,1.34419]
[1780074692301,56.84,74063.86,0.0,0.99222,1e-05,1.34103]
[1780074697334,56.84,74062.83,0.0,0.99222,1e-05,1.34195]
[1780074702370,56.84,74060.98,0.0,0.9922,1e-05,1.3436]
[1780074707405,56.84,74059.99,0.0,0.9922,1e-05,1.34448]
[1780074712442,56.84,74059.67,0.0,0.9922,1e-05,1.34477]
[1780074717475,56.84,74061.44,0.0,0.99221,1e-05,1.34319]
[1780074722517,56.84,74076.49,0.0,0.9923,1e-05,1.3298]
[1780074723528,56.84,74083.85,0.0,0.99234,1e-05,1.32329]
[1780074724530,56.84,74093.21,0.0,0.9924,1e-05,1.31506]
[1780074725536,56.84,74098.63,0.0,0.99243,1e-05,1.31031]
[1780074728667,56.84,74101.97,0.0,0.99245,1e-05,1.30739]
[1780074734610,56.84,74125.45,0.0,0.99258,1e-05,1.28703]
[1780074735620,56.84,74137.75,0.0,0.99265,1e-05,1.27647]
[1780074736634,56.84,74142.7,0.0,0.99268,1e-05,1.27224]
[1780074738739,56.84,74134.18,0.0,0.99263,1e-05,1.27953]
[1780074742669,56.84,74144.18,0.0,0.99269,1e-05,1.27098]
[1780074743683,56.84,74159.56,0.0,0.99278,1e-05,1.25792]
[1780074744684,56.84,74172.21,0.0,0.99285,1e-05,1.24727]
[1780074745690,56.84,74174.24,0.0,0.99286,1e-05,1.24557]
[1780074748815,56.84,74186.68,0.0,0.99293,1e-05,1.23518]
[1780074751732,56.84,74187.53,0.0,0.99294,1e-05,1.23334]
[1780074753749,56.84,74193.0,0.0,0.99297,1e-05,1.2288]
[1780074758886,56.84,74185.99,0.0,0.99293,1e-05,1.23462]
[1780074760798,56.84,74171.2,0.0,0.99285,1e-05,1.24698]
[1780074761804,56.84,74165.89,0.0,0.99282,1e-05,1.25144]
[1780074762812,56.84,74160.58,0.0,0.99279,1e-05,1.25591]
[1780074765853,56.84,74139.89,0.0,0.99267,1e-05,1.27348]
[1780074766846,56.84,74101.78,0.0,0.99245,1e-05,1.30638]
[1780074767858,56.84,74110.78,0.0,0.99251,1e-05,1.29855]
[1780074768862,56.84,74115.86,0.0,0.99253,1e-05,1.29414]
[1780074769869,56.84,74116.63,0.0,0.99254,1e-05,1.29348]
[1780074774903,56.84,74118.76,0.0,0.99255,1e-05,1.29164]
[1780074777925,56.84,74139.94,0.0,0.99267,1e-05,1.27344]
[1780074778933,56.84,74141.48,0.0,0.99268,1e-05,1.27212]
[1780074783968,56.84,74137.92,0.0,0.99266,1e-05,1.27516]
[1780074788004,56.84,74143.16,0.0,0.99269,1e-05,1.27069]
[1780074791016,56.84,74154.34,0.0,0.99275,1e-05,1.26119]
[1780074795045,56.84,74160.96,0.0,0.99279,1e-05,1.25559]
[1780074800086,56.84,74160.48,0.0,0.99279,1e-05,1.256]
[1780074804111,56.84,74155.37,0.0,0.99276,1e-05,1.26032]
[1780074807131,56.84,74149.5,0.0,0.99273,1e-05,1.2653]
[1780074812167,56.84,74151.79,0.0,0.99275,1e-05,1.2622]
[1780074818208,56.84,74150.44,0.0,0.99274,1e-05,1.26335]
[1780074821230,56.84,74155.97,0.0,0.99277,1e-05,1.25866]
[1780074826271,56.84,74158.08,0.0,0.99278,1e-05,1.25688]
[1780074827271,56.84,74166.02,0.0,0.99283,1e-05,1.25019]
[1780074828279,56.84,74176.68,0.0,0.99289,1e-05,1.24125]
[1780074829414,56.84,74168.64,0.0,0.99284,1e-05,1.24799]
[1780074830293,56.84,74168.64,0.0,0.99284,1e-05,1.24799]
[1780074835328,56.84,74160.76,0.0,0.9928,1e-05,1.25462]
[1780074840401,56.84,74155.88,0.0,0.99277,1e-05,1.25874]
[1780074841381,56.84,74147.27,0.0,0.99272,1e-05,1.26604]
[1780074842383,56.84,74141.5,0.0,0.99269,1e-05,1.27095]
[1780074844396,56.84,74149.68,0.0,0.99273,1e-05,1.26399]
[1780074846410,56.84,74155.16,0.0,0.99277,1e-05,1.25935]
[1780074851446,56.84,74156.04,0.0,0.99277,1e-05,1.2586]
[1780074853463,56.84,74148.79,0.0,0.99273,1e-05,1.26475]
[1780074858568,56.84,74174.84,0.0,0.99287,1e-05,1.24279]
[1780074859660,56.84,74183.54,0.0,0.99292,1e-05,1.23553]
[1780074860582,56.84,74183.54,0.0,0.99292,1e-05,1.23553]
[1780074862602,56.84,74170.42,0.0,0.99285,1e-05,1.24649]
[1780074863608,56.84,74165.44,0.0,0.99282,1e-05,1.25068]
[1780074868640,56.84,74168.74,0.0,0.99284,1e-05,1.2479]
[1780074873725,56.84,74169.71,0.0,0.99285,1e-05,1.24595]
[1780074875692,56.84,74182.78,0.0,0.99293,1e-05,1.23503]
[1780074876706,56.84,74186.41,0.0,0.99295,1e-05,1.23201]
[1780074878717,56.84,74181.11,0.0,0.99292,1e-05,1.23642]
[1780074879800,56.84,74172.32,0.0,0.99287,1e-05,1.24376]
[1780074881735,56.84,74174.41,0.0,0.99288,1e-05,1.24201]
[1780074886770,56.84,74173.86,0.0,0.99288,1e-05,1.24247]
[1780074891805,56.84,74175.52,0.0,0.99289,1e-05,1.24109]
[1780074896846,56.84,74170.66,0.0,0.99286,1e-05,1.24515]
[1780074897853,56.84,74160.62,0.0,0.9928,1e-05,1.25359]
[1780074898860,56.84,74160.24,0.0,0.9928,1e-05,1.25391]
[1780074900963,56.84,74171.56,0.0,0.99286,1e-05,1.2444]
[1780074902888,56.84,74176.77,0.0,0.99289,1e-05,1.24004]
[1780074907925,56.84,74179.04,0.0,0.9929,1e-05,1.23815]
[1780074910041,56.84,74169.56,0.0,0.99285,1e-05,1.24608]
[1780074910946,56.84,74169.56,0.0,0.99285,1e-05,1.24608]
[1780074913970,56.84,74156.07,0.0,0.99278,1e-05,1.25743]
[1780074914973,56.84,74155.75,0.0,0.99277,1e-05,1.2577]
[1780074916988,56.84,74150.87,0.0,0.99275,1e-05,1.26183]
[1780074921037,56.84,74178.3,0.0,0.9929,1e-05,1.23876]
[1780074923048,56.84,74174.96,0.0,0.99288,1e-05,1.24155]
[1780074925052,56.84,74171.22,0.0,0.99286,1e-05,1.24468]
[1780074930092,56.84,74159.2,0.0,0.99279,1e-05,1.25479]
[1780074931097,56.84,74152.31,0.0,0.99276,1e-05,1.25947]
[1780074932109,56.84,74149.95,0.0,0.99275,1e-05,1.26146]
[1780074935125,56.84,74127.76,0.0,0.99262,1e-05,1.28039]
[1780074936131,56.84,74123.71,0.0,0.9926,1e-05,1.28387]
[1780074941166,56.84,74125.65,0.0,0.99261,1e-05,1.2822]
[1780074943180,56.84,74119.74,0.0,0.99258,1e-05,1.28729]
[1780074944188,56.84,74113.55,0.0,0.99254,1e-05,1.29264]
[1780074945197,56.84,74107.33,0.0,0.9925,1e-05,1.29803]
[1780074946203,56.84,74104.55,0.0,0.99249,1e-05,1.30044]
[1780074951242,56.84,74082.69,0.0,0.99236,1e-05,1.31957]
[1780074952243,56.84,74081.38,0.0,0.99235,1e-05,1.32072]
[1780074954258,56.84,74101.71,0.0,0.99247,1e-05,1.30291]
[1780074955265,56.84,74109.99,0.0,0.99252,1e-05,1.29572]
[1780074956272,56.84,74110.59,0.0,0.99252,1e-05,1.2952]
[1780074959296,56.84,74099.38,0.0,0.99246,1e-05,1.30494]
[1780074960481,56.84,74086.76,0.0,0.99238,1e-05,1.31599]
[1780074961313,56.84,74086.88,0.0,0.99239,1e-05,1.31588]
[1780074966428,56.84,74085.0,0.0,0.99237,1e-05,1.31754]
[1780074968381,56.84,74116.48,0.0,0.99256,1e-05,1.2901]
[1780074969387,56.84,74124.44,0.0,0.9926,1e-05,1.28324]
[1780074970554,56.84,74122.67,0.0,0.99259,1e-05,1.28477]
[1780074976433,56.84,74124.43,0.0,0.9926,1e-05,1.28325]
[1780074978448,56.84,74111.5,0.0,0.99253,1e-05,1.29441]
[1780074979455,56.84,74107.97,0.0,0.99251,1e-05,1.29747]
[1780074980629,56.84,74102.05,0.0,0.99247,1e-05,1.30262]
[1780074982476,56.84,74101.01,0.0,0.99247,1e-05,1.30352]
[1780074986503,56.84,74096.0,0.0,0.99244,1e-05,1.3079]
[1780074991542,56.84,74093.89,0.0,0.99243,1e-05,1.30856]
[1780074995586,56.84,74101.28,0.0,0.99248,1e-05,1.30211]
[1780074996578,56.84,74082.62,0.0,0.99237,1e-05,1.31845]
[1780074997585,56.84,74080.3,0.0,0.99235,1e-05,1.32049]
[1780075000836,56.84,74108.03,0.0,0.99252,1e-05,1.29625]
[1780075001627,56.84,74107.77,0.0,0.99251,1e-05,1.29647]
[1780075003642,56.84,74098.74,0.0,0.99246,1e-05,1.30433]
[1780075006663,56.84,74080.38,0.0,0.99235,1e-05,1.32042]
[1780075007671,56.84,74075.71,0.0,0.99233,1e-05,1.32454]
[1780075012706,56.84,74077.02,0.0,0.99233,1e-05,1.32338]
[1780075017741,56.84,74075.79,0.0,0.99233,1e-05,1.32447]
[1780075020976,56.84,74069.22,0.0,0.99229,1e-05,1.33028]
[1780075024797,56.84,74097.99,0.0,0.99246,1e-05,1.30498]
[1780075025814,56.84,74105.79,0.0,0.9925,1e-05,1.29819]
[1780075026811,56.84,74113.5,0.0,0.99255,1e-05,1.29151]
[1780075027818,56.84,74114.88,0.0,0.99255,1e-05,1.29032]
[1780075031070,56.84,74097.33,0.0,0.99245,1e-05,1.30556]
[1780075032855,56.84,74096.92,0.0,0.99245,1e-05,1.30591]
[1780075037889,56.84,74095.35,0.0,0.99244,1e-05,1.30728]
[1780075039902,56.84,74088.28,0.0,0.9924,1e-05,1.31347]
[1780075044938,56.84,74100.08,0.0,0.99247,1e-05,1.30316]
[1780075045944,56.84,74101.31,0.0,0.99248,1e-05,1.30209]
[1780075048965,56.84,74104.65,0.0,0.9925,1e-05,1.29918]
[1780075051209,56.84,74111.11,0.0,0.99254,1e-05,1.29241]
[1780075053002,56.84,74116.53,0.0,0.99257,1e-05,1.28773]
[1780075054009,56.84,74140.67,0.0,0.99271,1e-05,1.26704]
[1780075055023,56.84,74148.71,0.0,0.99275,1e-05,1.26022]
[1780075056023,56.84,74150.25,0.0,0.99276,1e-05,1.25891]
[1780075058034,56.84,74155.81,0.0,0.99279,1e-05,1.25422]
[1780075061284,56.84,74164.31,0.0,0.99284,1e-05,1.24706]
[1780075065083,56.84,74171.61,0.0,0.99288,1e-05,1.24095]
[1780075067099,56.84,74162.2,0.0,0.99283,1e-05,1.24883]
[1780075068104,56.84,74162.96,0.0,0.99283,1e-05,1.2482]
[1780075069159,56.84,74172.13,0.0,0.99289,1e-05,1.24051]
[1780075070148,56.84,74174.65,0.0,0.9929,1e-05,1.23841]
[1780075071366,56.84,74214.91,0.0,0.99312,1e-05,1.20519]
[1780075072140,56.84,74215.03,0.0,0.99312,1e-05,1.20509]
[1780075076169,56.84,74209.99,0.0,0.99309,1e-05,1.20921]
[1780075078183,56.84,74204.02,0.0,0.99306,1e-05,1.2141]
[1780075083219,56.84,74195.6,0.0,0.99301,1e-05,1.22103]
[1780075086238,56.84,74192.58,0.0,0.993,1e-05,1.22352]
[1780075091275,56.84,74189.42,0.0,0.99298,1e-05,1.22613]
[1780075092282,56.84,74183.97,0.0,0.99295,1e-05,1.23065]
[1780075093290,56.84,74182.46,0.0,0.99294,1e-05,1.2319]
[1780075098324,56.84,74180.44,0.0,0.99293,1e-05,1.23358]
[1780075102356,56.84,74167.69,0.0,0.99286,1e-05,1.24423]
[1780075103364,56.84,74156.19,0.0,0.9928,1e-05,1.25389]
[1780075104367,56.84,74152.04,0.0,0.99277,1e-05,1.2574]
[1780075107391,56.84,74141.46,0.0,0.99271,1e-05,1.26637]
[1780075108395,56.84,74137.63,0.0,0.99269,1e-05,1.26963]
[1780075112422,56.84,74138.38,0.0,0.9927,1e-05,1.26784]
[1780075113429,56.84,74133.31,0.0,0.99267,1e-05,1.27216]
[1780075115443,56.84,74130.19,0.0,0.99266,1e-05,1.27483]
[1780075116450,56.84,74124.84,0.0,0.99263,1e-05,1.27941]
[1780075117458,56.84,74120.71,0.0,0.9926,1e-05,1.28296]
[1780075119473,56.84,74114.44,0.0,0.99257,1e-05,1.28836]
[1780075124528,56.84,74149.86,0.0,0.99277,1e-05,1.2581]
[1780075125536,56.84,74165.14,0.0,0.99285,1e-05,1.24523]
[1780075126538,56.84,74163.41,0.0,0.99284,1e-05,1.24668]
[1780075131810,56.84,74157.62,0.0,0.99281,1e-05,1.25154]
[1780075133587,56.84,74150.49,0.0,0.99277,1e-05,1.25756]
[1780075138622,56.84,74148.57,0.0,0.99276,1e-05,1.25919]
[1780075143658,56.84,74146.12,0.0,0.99275,1e-05,1.26126]
[1780075148697,56.84,74145.33,0.0,0.99274,1e-05,1.26193]
[1780075149700,56.84,74136.98,0.0,0.99269,1e-05,1.26903]
[1780075154734,56.84,74131.48,0.0,0.99266,1e-05,1.27372]
[1780075159770,56.84,74125.9,0.0,0.99263,1e-05,1.2785]
[1780075162026,56.84,74120.57,0.0,0.9926,1e-05,1.28308]
[1780075164804,56.84,74117.97,0.0,0.99259,1e-05,1.28532]
[1780075169840,56.84,74116.96,0.0,0.99258,1e-05,1.28619]
[1780075174876,56.84,74119.77,0.0,0.9926,1e-05,1.2826]
[1780075179911,56.84,74119.76,0.0,0.9926,1e-05,1.28261]
[1780075183943,56.84,74135.38,0.0,0.99269,1e-05,1.26924]
[1780075184951,56.84,74142.5,0.0,0.99273,1e-05,1.26318]
[1780075185958,56.84,74144.0,0.0,0.99274,1e-05,1.26191]
[1780075190995,56.84,74144.98,0.0,0.99275,1e-05,1.26108]
[1780075196036,56.84,74146.43,0.0,0.99275,1e-05,1.25985]
[1780075199059,56.84,74141.13,0.0,0.99272,1e-05,1.26435]
[1780075200088,56.84,74130.42,0.0,0.99266,1e-05,1.27347]
[1780075201084,56.84,74128.69,0.0,0.99265,1e-05,1.27495]
[1780075206110,56.84,74133.49,0.0,0.99268,1e-05,1.27085]
[1780075207117,56.84,74138.58,0.0,0.99271,1e-05,1.26651]
[1780075209150,56.84,74164.96,0.0,0.99286,1e-05,1.24424]
[1780075211155,56.84,74182.96,0.0,0.99296,1e-05,1.22923]
[1780075212384,56.84,74183.03,0.0,0.99296,1e-05,1.22917]
[1780075215184,56.84,74176.55,0.0,0.99292,1e-05,1.23455]
[1780075216191,56.84,74170.58,0.0,0.99289,1e-05,1.23953]
[1780075217197,56.84,74157.03,0.0,0.99281,1e-05,1.2509]
[1780075218204,56.84,74155.07,0.0,0.9928,1e-05,1.25255]
[1780075221226,56.84,74148.17,0.0,0.99276,1e-05,1.25838]
[1780075226261,56.84,74145.89,0.0,0.99275,1e-05,1.26031]
[1780075231299,56.84,74150.33,0.0,0.99278,1e-05,1.2554]
[1780075236331,56.84,74151.14,0.0,0.99279,1e-05,1.25472]
[1780075241375,56.84,74149.75,0.0,0.99278,1e-05,1.25589]
[1780075245407,56.84,74176.12,0.0,0.99293,1e-05,1.23378]
[1780075250440,56.84,74175.56,0.0,0.99292,1e-05,1.23425]
[1780075255477,56.84,74175.77,0.0,0.99292,1e-05,1.23407]
[1780075260510,56.84,74176.94,0.0,0.99293,1e-05,1.2331]
[1780075262534,56.84,74168.47,0.0,0.99288,1e-05,1.24016]
[1780075267630,56.84,74162.75,0.0,0.99285,1e-05,1.24495]
[1780075268608,56.84,74139.68,0.0,0.99272,1e-05,1.26443]
[1780075269621,56.84,74137.59,0.0,0.99271,1e-05,1.2662]
[1780075271635,56.84,74124.68,0.0,0.99264,1e-05,1.27723]
[1780075272633,56.84,74129.02,0.0,0.99266,1e-05,1.27351]
[1780075275656,56.84,74123.95,0.0,0.99263,1e-05,1.27785]
[1780075277671,56.84,74116.85,0.0,0.99259,1e-05,1.28395]
[1780075282704,56.84,74116.42,0.0,0.99259,1e-05,1.28432]
[1780075285724,56.84,74124.13,0.0,0.99263,1e-05,1.2777]
[1780075290760,56.84,74129.2,0.0,0.99266,1e-05,1.27336]
[1780075293028,56.84,74122.05,0.0,0.99263,1e-05,1.27832]
[1780075294788,56.84,74144.72,0.0,0.99276,1e-05,1.259]
[1780075295796,56.84,74149.24,0.0,0.99278,1e-05,1.25518]
[1780075300834,56.84,74149.24,0.0,0.99278,1e-05,1.25518]
[1780075304862,56.84,74140.32,0.0,0.99273,1e-05,1.26273]
[1780075309897,56.84,74135.46,0.0,0.99271,1e-05,1.26686]
[1780075314930,56.84,74135.95,0.0,0.99271,1e-05,1.26644]
[1780075319968,56.84,74135.11,0.0,0.9927,1e-05,1.26716]
[1780075325002,56.84,74133.83,0.0,0.9927,1e-05,1.26825]
[1780075330035,56.84,74134.53,0.0,0.9927,1e-05,1.26765]
[1780075333293,56.84,74119.7,0.0,0.99262,1e-05,1.28034]
[1780075334063,56.84,74119.7,0.0,0.99262,1e-05,1.28034]
[1780075337085,56.84,74113.15,0.0,0.99258,1e-05,1.28597]
[1780075340114,56.84,74138.84,0.0,0.99272,1e-05,1.26399]
[1780075341116,56.84,74150.68,0.0,0.99279,1e-05,1.25396]
[1780075342122,56.84,74151.49,0.0,0.9928,1e-05,1.25328]
[1780075347155,56.84,74145.49,0.0,0.99276,1e-05,1.25835]
[1780075350176,56.84,74141.24,0.0,0.99274,1e-05,1.26195]
[1780075355212,56.84,74140.98,0.0,0.99274,1e-05,1.26102]
[1780075360248,56.84,74140.81,0.0,0.99274,1e-05,1.26116]
[1780075365293,56.84,74136.83,0.0,0.99272,1e-05,1.26454]
[1780075366295,56.84,74128.61,0.0,0.99267,1e-05,1.27155]
[1780075367300,56.84,74123.87,0.0,0.99265,1e-05,1.2756]
[1780075372333,56.84,74121.6,0.0,0.99263,1e-05,1.27754]
[1780075376361,56.84,74134.36,0.0,0.99271,1e-05,1.26664]
[1780075377369,56.84,74137.99,0.0,0.99273,1e-05,1.26356]
[1780075382405,56.84,74142.86,0.0,0.99275,1e-05,1.25943]
[1780075385438,56.84,74147.88,0.0,0.99278,1e-05,1.25518]
[1780075390461,56.84,74143.98,0.0,0.99276,1e-05,1.25848]
[1780075393734,56.84,74149.62,0.0,0.99279,1e-05,1.25371]
[1780075395496,56.84,74152.05,0.0,0.99281,1e-05,1.25166]
[1780075400531,56.84,74148.8,0.0,0.99279,1e-05,1.2544]
[1780075405565,56.84,74148.86,0.0,0.99279,1e-05,1.25435]
[1780075407580,56.84,74142.61,0.0,0.99275,1e-05,1.25964]
[1780075408587,56.84,74141.31,0.0,0.99274,1e-05,1.26074]
[1780075410601,56.84,74132.42,0.0,0.99269,1e-05,1.2683]
[1780075411612,56.84,74126.22,0.0,0.99267,1e-05,1.27243]
[1780075412615,56.84,74125.17,0.0,0.99266,1e-05,1.27333]
[1780075417650,56.84,74118.73,0.0,0.99262,1e-05,1.27885]
[1780075421678,56.84,74113.45,0.0,0.99259,1e-05,1.28338]
[1780075423692,56.84,74105.43,0.0,0.99255,1e-05,1.2903]
[1780075427720,56.84,74113.87,0.0,0.99259,1e-05,1.28302]
[1780075428728,56.84,74114.78,0.0,0.9926,1e-05,1.28224]
[1780075432754,56.84,74121.09,0.0,0.99264,1e-05,1.27682]
[1780075433762,56.84,74122.5,0.0,0.99264,1e-05,1.27561]
[1780075436783,56.84,74133.54,0.0,0.99271,1e-05,1.26619]
[1780075437791,56.84,74135.22,0.0,0.99272,1e-05,1.26476]
[1780075442844,56.84,74123.91,0.0,0.99265,1e-05,1.27441]
[1780075446870,56.84,74130.24,0.0,0.99269,1e-05,1.269]
[1780075448884,56.84,74143.44,0.0,0.99276,1e-05,1.25779]
[1780075453918,56.84,74147.27,0.0,0.99278,1e-05,1.25455]
[1780075458954,56.84,74146.27,0.0,0.99278,1e-05,1.25539]
[1780075464227,56.84,74148.15,0.0,0.99279,1e-05,1.2538]
[1780075470030,56.84,74155.26,0.0,0.99283,1e-05,1.24782]
[1780075472044,56.84,74162.04,0.0,0.99287,1e-05,1.24099]
[1780075473051,56.84,74172.41,0.0,0.99293,1e-05,1.23234]
[1780075474300,56.84,74192.71,0.0,0.99304,1e-05,1.21555]
[1780075476086,56.84,74222.34,0.0,0.9932,1e-05,1.19139]
[1780075477089,56.84,74219.32,0.0,0.99319,1e-05,1.19383]
[1780075479111,56.84,74211.46,0.0,0.99314,1e-05,1.20021]
[1780075480122,56.84,74220.52,0.0,0.99319,1e-05,1.19286]
[1780075481121,56.84,74220.16,0.0,0.99319,1e-05,1.19315]
[1780075486153,56.84,74210.88,0.0,0.99314,1e-05,1.20068]
[1780075488172,56.84,74206.9,0.0,0.99312,1e-05,1.20393]
[1780075493203,56.84,74203.27,0.0,0.9931,1e-05,1.20689]
[1780075494450,56.84,74191.1,0.0,0.99303,1e-05,1.21687]
[1780075495217,56.84,74191.1,0.0,0.99303,1e-05,1.21687]
[1780075497230,56.84,74189.01,0.0,0.99302,1e-05,1.21859]
[1780075502266,56.84,74191.17,0.0,0.99303,1e-05,1.21681]
[1780075506295,56.84,74185.85,0.0,0.993,1e-05,1.2212]
[1780075507302,56.84,74185.3,0.0,0.993,1e-05,1.22165]
[1780075512335,56.84,74188.29,0.0,0.99302,1e-05,1.21919]
[1780075517371,56.84,74189.16,0.0,0.99302,1e-05,1.21847]
[1780075522405,56.84,74186.96,0.0,0.99301,1e-05,1.22028]
[1780075523413,56.84,74176.79,0.0,0.99296,1e-05,1.2287]
[1780075524661,56.84,74174.48,0.0,0.99294,1e-05,1.23061]
[1780075530461,56.84,74171.25,0.0,0.99292,1e-05,1.2333]
[1780075531469,56.84,74157.01,0.0,0.99285,1e-05,1.24406]
[1780075532476,56.84,74154.77,0.0,0.99284,1e-05,1.24594]
[1780075536510,56.84,74145.86,0.0,0.99279,1e-05,1.25344]
[1780075537512,56.84,74140.89,0.0,0.99276,1e-05,1.25765]
[1780075538523,56.84,74128.92,0.0,0.99269,1e-05,1.26781]
[1780075539533,56.84,74120.53,0.0,0.99265,1e-05,1.27498]
[1780075540540,56.84,74115.29,0.0,0.99262,1e-05,1.27947]
[1780075541547,56.84,74110.39,0.0,0.99259,1e-05,1.28369]
[1780075544807,56.84,74102.09,0.0,0.99254,1e-05,1.29085]
[1780075546582,56.84,74101.69,0.0,0.99254,1e-05,1.2912]
[1780075551618,56.84,74099.43,0.0,0.99252,1e-05,1.29316]
[1780075556654,56.84,74096.72,0.0,0.99251,1e-05,1.29551]
[1780075561688,56.84,74092.05,0.0,0.99248,1e-05,1.29956]
[1780075566725,56.84,74089.44,0.0,0.99247,1e-05,1.30184]
[1780075568744,56.84,74083.29,0.0,0.99243,1e-05,1.30721]
[1780075573775,56.84,74084.5,0.0,0.99244,1e-05,1.30615]
[1780075578809,56.84,74079.6,0.0,0.99241,1e-05,1.31044]
[1780075583845,56.84,74078.87,0.0,0.9924,1e-05,1.31108]
[1780075586867,56.84,74083.93,0.0,0.99243,1e-05,1.30665]
[1780075591903,56.84,74083.48,0.0,0.99244,1e-05,1.30586]
[1780075592908,56.84,74092.1,0.0,0.99249,1e-05,1.29834]
[1780075595928,56.84,74094.0,0.0,0.9925,1e-05,1.29669]
[1780075600967,56.84,74095.07,0.0,0.99251,1e-05,1.29576]
[1780075606005,56.84,74094.97,0.0,0.99251,1e-05,1.29585]
[1780075611037,56.84,74089.04,0.0,0.99247,1e-05,1.30101]
[1780075616080,56.84,74086.51,0.0,0.99246,1e-05,1.30321]
[1780075621109,56.84,74086.59,0.0,0.99246,1e-05,1.30314]
[1780075626143,56.84,74086.28,0.0,0.99245,1e-05,1.30341]
[1780075631182,56.84,74086.5,0.0,0.99246,1e-05,1.30322]
[1780075636214,56.84,74087.47,0.0,0.99246,1e-05,1.30238]
[1780075641249,56.84,74087.55,0.0,0.99246,1e-05,1.30231]
[1780075646284,56.84,74087.54,0.0,0.99246,1e-05,1.30232]
[1780075651319,56.84,74087.74,0.0,0.99247,1e-05,1.30096]
[1780075656356,56.84,74087.87,0.0,0.99247,1e-05,1.30085]
[1780075658370,56.84,74095.68,0.0,0.99252,1e-05,1.29406]
[1780075659374,56.84,74096.31,0.0,0.99252,1e-05,1.29351]
[1780075664409,56.84,74096.19,0.0,0.99252,1e-05,1.29362]
[1780075665661,56.84,74104.67,0.0,0.99257,1e-05,1.28628]
[1780075667431,56.84,74106.6,0.0,0.99258,1e-05,1.28462]
[1780075669445,56.84,74110.29,0.0,0.9926,1e-05,1.28144]
[1780075671458,56.84,74119.17,0.0,0.99265,1e-05,1.27382]
[1780075672465,56.84,74120.09,0.0,0.99266,1e-05,1.27304]
[1780075677500,56.84,74121.58,0.0,0.99266,1e-05,1.27176]
[1780075682536,56.84,74122.09,0.0,0.99267,1e-05,1.27133]
[1780075685804,56.84,74139.68,0.0,0.99277,1e-05,1.25637]
[1780075686565,56.84,74139.68,0.0,0.99277,1e-05,1.25637]
[1780075689586,56.84,74145.28,0.0,0.9928,1e-05,1.25164]
[1780075694625,56.84,74147.0,0.0,0.99281,1e-05,1.25019]
[1780075695874,56.84,74154.5,0.0,0.99285,1e-05,1.24389]
[1780075696641,56.84,74154.5,0.0,0.99285,1e-05,1.24389]
[1780075700667,56.84,74149.19,0.0,0.99282,1e-05,1.24835]
[1780075705943,56.84,74143.23,0.0,0.99279,1e-05,1.25337]
[1780075706709,56.84,74143.23,0.0,0.99279,1e-05,1.25337]
[1780075709731,56.84,74137.2,0.0,0.99275,1e-05,1.25847]
[1780075710738,56.84,74131.63,0.0,0.99272,1e-05,1.2632]
[1780075711745,56.84,74130.31,0.0,0.99272,1e-05,1.26316]
[1780075713759,56.84,74140.0,0.0,0.99278,1e-05,1.25495]
[1780075714766,56.84,74144.35,0.0,0.9928,1e-05,1.25128]
[1780075720807,56.84,74148.47,0.0,0.99282,1e-05,1.24781]
[1780075726090,56.84,74148.3,0.0,0.99282,1e-05,1.24795]
[1780075731884,56.84,74147.58,0.0,0.99282,1e-05,1.24856]
[1780075736920,56.84,74151.27,0.0,0.99284,1e-05,1.24546]
[1780075741954,56.84,74150.85,0.0,0.99284,1e-05,1.24581]
[1780075746991,56.84,74153.61,0.0,0.99285,1e-05,1.24349]
[1780075752027,56.84,74152.36,0.0,0.99284,1e-05,1.24454]
[1780075757063,56.84,74146.51,0.0,0.99281,1e-05,1.24946]
[1780075762097,56.84,74145.73,0.0,0.99281,1e-05,1.25012]
[1780075767135,56.84,74141.95,0.0,0.99279,1e-05,1.2533]
[1780075772167,56.84,74142.99,0.0,0.9928,1e-05,1.25128]
[1780075776195,56.84,74137.61,0.0,0.99277,1e-05,1.25582]
[1780075778209,56.84,74137.17,0.0,0.99277,1e-05,1.2562]
[1780075783244,56.84,74135.23,0.0,0.99276,1e-05,1.25784]
[1780075786267,56.84,74131.75,0.0,0.99274,1e-05,1.26079]
[1780075791300,56.84,74133.31,0.0,0.99274,1e-05,1.25946]
[1780075796357,56.84,74132.45,0.0,0.99274,1e-05,1.26019]
[1780075801373,56.84,74134.75,0.0,0.99275,1e-05,1.25824]
[1780075806406,56.84,74129.96,0.0,0.99273,1e-05,1.26231]
[1780075811449,56.84,74130.25,0.0,0.99273,1e-05,1.26206]
[1780075813455,56.84,74142.38,0.0,0.9928,1e-05,1.25179]
[1780075815472,56.84,74148.44,0.0,0.99283,1e-05,1.24669]
[1780075816731,56.84,74161.85,0.0,0.9929,1e-05,1.23546]
[1780075817485,56.84,74161.85,0.0,0.9929,1e-05,1.23546]
[1780075818493,56.84,74161.24,0.0,0.9929,1e-05,1.23597]
[1780075823528,56.84,74160.68,0.0,0.9929,1e-05,1.23644]
[1780075824535,56.84,74166.49,0.0,0.99293,1e-05,1.2316]
[1780075825544,56.84,74158.64,0.0,0.99289,1e-05,1.23814]
[1780075826802,56.84,74159.27,0.0,0.99289,1e-05,1.23762]
[1780075832592,56.84,74147.35,0.0,0.99283,1e-05,1.24646]
[1780075833601,56.84,74146.71,0.0,0.99283,1e-05,1.247]
[1780075837625,56.84,74142.71,0.0,0.9928,1e-05,1.25037]
[1780075842663,56.84,74140.78,0.0,0.99279,1e-05,1.252]
[1780075847700,56.84,74140.97,0.0,0.99279,1e-05,1.25184]
[1780075852735,56.84,74140.33,0.0,0.99279,1e-05,1.25238]
[1780075854749,56.84,74154.32,0.0,0.99287,1e-05,1.24062]
[1780075857030,56.84,74162.2,0.0,0.99291,1e-05,1.23403]
[1780075862822,56.84,74164.75,0.0,0.99293,1e-05,1.23191]
[1780075863816,56.84,74175.86,0.0,0.99299,1e-05,1.22269]
[1780075864821,56.84,74181.04,0.0,0.99302,1e-05,1.21841]
[1780075867103,56.84,74183.12,0.0,0.99303,1e-05,1.2167]
[1780075869857,56.84,74176.22,0.0,0.99299,1e-05,1.22239]
[1780075870863,56.84,74175.02,0.0,0.99298,1e-05,1.22339]
[1780075872878,56.84,74183.01,0.0,0.99303,1e-05,1.21679]
[1780075873884,56.84,74183.87,0.0,0.99303,1e-05,1.21608]
[1780075878920,56.84,74183.0,0.0,0.99303,1e-05,1.2168]
[1780075883956,56.84,74188.23,0.0,0.99306,1e-05,1.2125]
[1780075888992,56.84,74188.45,0.0,0.99306,1e-05,1.21232]
[1780075894026,56.84,74185.25,0.0,0.99305,1e-05,1.21382]
[1780075899060,56.84,74181.37,0.0,0.99302,1e-05,1.21702]
[1780075904095,56.84,74182.42,0.0,0.99303,1e-05,1.21615]
[1780075909135,56.84,74181.22,0.0,0.99302,1e-05,1.21714]
[1780075913163,56.84,74173.65,0.0,0.99298,1e-05,1.22339]
[1780075915176,56.84,74170.81,0.0,0.99297,1e-05,1.22574]
[1780075920212,56.84,74172.85,0.0,0.99298,1e-05,1.22405]
[1780075921219,56.84,74178.85,0.0,0.99301,1e-05,1.2191]
[1780075922226,56.84,74182.28,0.0,0.99303,1e-05,1.21627]
[1780075923235,56.84,74190.38,0.0,0.99307,1e-05,1.20961]
[1780075926254,56.84,74198.02,0.0,0.99311,1e-05,1.20337]
[1780075928269,56.84,74200.95,0.0,0.99313,1e-05,1.20098]
[1780075933304,56.84,74199.51,0.0,0.99312,1e-05,1.20215]
[1780075938362,56.84,74188.82,0.0,0.99306,1e-05,1.21089]
[1780075939378,56.84,74175.63,0.0,0.99299,1e-05,1.22175]
[1780075940381,56.84,74173.6,0.0,0.99298,1e-05,1.22343]
[1780075945415,56.84,74178.33,0.0,0.99301,1e-05,1.21952]
[1780075950454,56.84,74178.33,0.0,0.99301,1e-05,1.21952]
[1780075955486,56.84,74184.8,0.0,0.99305,1e-05,1.21307]
[1780075957500,56.84,74188.08,0.0,0.99307,1e-05,1.21038]
[1780075963542,56.84,74183.8,0.0,0.99304,1e-05,1.21389]
[1780075968576,56.84,74178.87,0.0,0.99302,1e-05,1.21795]
[1780075973613,56.84,74184.71,0.0,0.99305,1e-05,1.21315]
[1780075975626,56.84,74188.19,0.0,0.99307,1e-05,1.21029]
[1780075976633,56.84,74194.7,0.0,0.9931,1e-05,1.20496]
[1780075977887,56.84,74199.96,0.0,0.99313,1e-05,1.20067]
[1780075983681,56.84,74200.22,0.0,0.99313,1e-05,1.20046]
[1780075988717,56.84,74203.75,0.0,0.99315,1e-05,1.19759]
[1780075993751,56.84,74204.71,0.0,0.99316,1e-05,1.19681]
[1780075998786,56.84,74204.42,0.0,0.99315,1e-05,1.19704]
[1780076003823,56.84,74211.18,0.0,0.99319,1e-05,1.19156]
[1780076008857,56.84,74210.59,0.0,0.99319,1e-05,1.19204]
[1780076013897,56.84,74215.7,0.0,0.99322,1e-05,1.1868]
[1780076015914,56.84,74217.92,0.0,0.99323,1e-05,1.18501]
[1780076020949,56.84,74216.11,0.0,0.99322,1e-05,1.18647]
[1780076023971,56.84,74207.28,0.0,0.99318,1e-05,1.19361]
[1780076024977,56.84,74197.37,0.0,0.99312,1e-05,1.20167]
[1780076025986,56.84,74184.66,0.0,0.99305,1e-05,1.21207]
[1780076026995,56.84,74173.55,0.0,0.99299,1e-05,1.22122]
[1780076028243,56.84,74166.63,0.0,0.99296,1e-05,1.22695]
[1780076034040,56.84,74163.19,0.0,0.99294,1e-05,1.22981]
[1780076039077,56.84,74164.39,0.0,0.99294,1e-05,1.22881]
[1780076043107,56.84,74170.56,0.0,0.99298,1e-05,1.22369]
[1780076044113,56.84,74175.32,0.0,0.993,1e-05,1.21976]
[1780076049156,56.84,74175.44,0.0,0.993,1e-05,1.21966]
[1780076054186,56.84,74173.31,0.0,0.99299,1e-05,1.22142]
[1780076059222,56.84,74173.21,0.0,0.99299,1e-05,1.2215]
[1780076064256,56.84,74172.03,0.0,0.99299,1e-05,1.22248]
[1780076069292,56.84,74169.35,0.0,0.99297,1e-05,1.22469]
[1780076074327,56.84,74166.02,0.0,0.99296,1e-05,1.22632]
[1780076076342,56.84,74160.17,0.0,0.99293,1e-05,1.23118]
[1780076078593,56.84,74165.42,0.0,0.99296,1e-05,1.22682]
[1780076083392,56.84,74166.02,0.0,0.99296,1e-05,1.22632]
[1780076088663,56.84,74178.41,0.0,0.99303,1e-05,1.21608]
[1780076089434,56.84,74178.41,0.0,0.99303,1e-05,1.21608]
[1780076090440,56.84,74184.53,0.0,0.99306,1e-05,1.21105]
[1780076092454,56.84,74191.4,0.0,0.9931,1e-05,1.20542]
[1780076095476,56.84,74185.1,0.0,0.99306,1e-05,1.21058]
[1780076096482,56.84,74184.25,0.0,0.99306,1e-05,1.21128]
[1780076099506,56.84,74174.95,0.0,0.99301,1e-05,1.21894]
[1780076100511,56.84,74172.95,0.0,0.993,1e-05,1.22059]
[1780076105545,56.84,74163.09,0.0,0.99294,1e-05,1.22876]
[1780076106554,56.84,74162.25,0.0,0.99294,1e-05,1.22945]
[1780076110583,56.84,74147.46,0.0,0.99286,1e-05,1.2418]
[1780076111589,56.84,74147.17,0.0,0.99285,1e-05,1.24205]
[1780076116625,56.84,74154.73,0.0,0.9929,1e-05,1.23572]
[1780076119648,56.84,74158.59,0.0,0.99292,1e-05,1.2325]
[1780076122684,56.84,74153.24,0.0,0.99289,1e-05,1.23696]
[1780076124759,56.84,74159.59,0.0,0.99292,1e-05,1.23167]
[1780076125761,56.84,74148.11,0.0,0.99286,1e-05,1.24126]
[1780076127772,56.84,74141.0,0.0,0.99282,1e-05,1.24723]
[1780076129787,56.84,74147.22,0.0,0.99285,1e-05,1.242]
[1780076130792,56.84,74152.63,0.0,0.99288,1e-05,1.23747]
[1780076133815,56.84,74158.03,0.0,0.99292,1e-05,1.23183]
[1780076139023,56.84,74148.84,0.0,0.99287,1e-05,1.2395]
[1780076141871,56.84,74144.1,0.0,0.99284,1e-05,1.24348]
[1780076143884,56.84,74138.16,0.0,0.99281,1e-05,1.24847]
[1780076149093,56.84,74134.46,0.0,0.99279,1e-05,1.25159]
[1780076150933,56.84,74125.85,0.0,0.99274,1e-05,1.25888]
[1780076155968,56.84,74118.64,0.0,0.9927,1e-05,1.26501]
[1780076161002,56.84,74117.1,0.0,0.99269,1e-05,1.26632]
[1780076166039,56.84,74117.82,0.0,0.9927,1e-05,1.26571]
[1780076171073,56.84,74118.31,0.0,0.9927,1e-05,1.26529]
[1780076176113,56.84,74120.21,0.0,0.99271,1e-05,1.26367]
[1780076179304,56.84,74112.48,0.0,0.99266,1e-05,1.27026]
[1780076185186,56.84,74114.76,0.0,0.99268,1e-05,1.26832]
[1780076190222,56.84,74114.19,0.0,0.99267,1e-05,1.2688]
[1780076195256,56.84,74116.21,0.0,0.99269,1e-05,1.26592]
[1780076200292,56.84,74116.0,0.0,0.99269,1e-05,1.2661]
[1780076206337,56.84,74115.97,0.0,0.99269,1e-05,1.26612]
[1780076208355,56.84,74121.79,0.0,0.99272,1e-05,1.26117]
[1780076210366,56.84,74124.16,0.0,0.99274,1e-05,1.25916]
[1780076213392,56.84,74130.91,0.0,0.99278,1e-05,1.25344]
[1780076214396,56.84,74140.42,0.0,0.99283,1e-05,1.24543]
[1780076215402,56.84,74145.5,0.0,0.99286,1e-05,1.24116]
[1780076220439,56.84,74147.59,0.0,0.99287,1e-05,1.23941]
[1780076225477,56.84,74147.33,0.0,0.99287,1e-05,1.23963]
[1780076230514,56.84,74147.53,0.0,0.99287,1e-05,1.23946]
[1780076235550,56.84,74148.54,0.0,0.99287,1e-05,1.23862]
[1780076237562,56.84,74154.21,0.0,0.99291,1e-05,1.23388]
[1780076242601,56.84,74140.57,0.0,0.99283,1e-05,1.2453]
[1780076247635,56.84,74138.22,0.0,0.99282,1e-05,1.24728]
[1780076248644,56.84,74145.37,0.0,0.99286,1e-05,1.24127]
[1780076249799,56.84,74154.78,0.0,0.99291,1e-05,1.2334]
[1780076252670,56.84,74157.92,0.0,0.99293,1e-05,1.22965]
[1780076255693,56.84,74167.83,0.0,0.99299,1e-05,1.22143]
[1780076256701,56.84,74174.62,0.0,0.99302,1e-05,1.21583]
[1780076257707,56.84,74180.86,0.0,0.99306,1e-05,1.2107]
[1780076259873,56.84,74192.5,0.0,0.99312,1e-05,1.20118]
[1780076260728,56.84,74192.52,0.0,0.99312,1e-05,1.20116]
[1780076265763,56.84,74192.77,0.0,0.99312,1e-05,1.20095]
[1780076267776,56.84,74209.14,0.0,0.99321,1e-05,1.18767]
[1780076269943,56.84,74218.56,0.0,0.99326,1e-05,1.18008]
[1780076271804,56.84,74224.54,0.0,0.99329,1e-05,1.17529]
[1780076272812,56.84,74225.69,0.0,0.9933,1e-05,1.17437]
[1780076277847,56.84,74222.44,0.0,0.99328,1e-05,1.17697]
[1780076282881,56.84,74224.46,0.0,0.99329,1e-05,1.17535]
[1780076286909,56.84,74230.12,0.0,0.99332,1e-05,1.17083]
[1780076289930,56.84,74223.95,0.0,0.99329,1e-05,1.17576]
[1780076293959,56.84,74219.24,0.0,0.99326,1e-05,1.17954]
[1780076295973,56.84,74229.66,0.0,0.99332,1e-05,1.1712]
[1780076301008,56.84,74232.11,0.0,0.99333,1e-05,1.16924]
[1780076306048,56.84,74235.04,0.0,0.99335,1e-05,1.16691]
[1780076311085,56.84,74235.22,0.0,0.99335,1e-05,1.16567]
[1780076316114,56.84,74234.85,0.0,0.99335,1e-05,1.16597]
[1780076321149,56.84,74235.32,0.0,0.99336,1e-05,1.1656]
[1780076326185,56.84,74235.06,0.0,0.99335,1e-05,1.1658]
[1780076331220,56.84,74235.07,0.0,0.99335,1e-05,1.16579]
[1780076336255,56.84,74236.15,0.0,0.99336,1e-05,1.16494]
[1780076343306,56.84,74235.7,0.0,0.99336,1e-05,1.16529]
[1780076348339,56.84,74234.71,0.0,0.99335,1e-05,1.16608]
[1780076349346,56.84,74229.36,0.0,0.99332,1e-05,1.17034]
[1780076350510,56.84,74227.69,0.0,0.99332,1e-05,1.17167]
[1780076354392,56.84,74233.15,0.0,0.99334,1e-05,1.16732]
[1780076355389,56.84,74233.67,0.0,0.99335,1e-05,1.16691]
[1780076360580,56.84,74229.65,0.0,0.99333,1e-05,1.17011]
[1780076366466,56.84,74229.6,0.0,0.99333,1e-05,1.17015]
[1780076371502,56.84,74229.16,0.0,0.99333,1e-05,1.16941]
[1780076376540,56.84,74229.43,0.0,0.99333,1e-05,1.16919]
[1780076381573,56.84,74233.03,0.0,0.99335,1e-05,1.16632]
[1780076386608,56.84,74228.01,0.0,0.99332,1e-05,1.17032]
[1780076391642,56.84,74224.94,0.0,0.99331,1e-05,1.17277]
[1780076394663,56.84,74216.38,0.0,0.99326,1e-05,1.17963]
[1780076400860,56.84,74213.48,0.0,0.99325,1e-05,1.18196]
[1780076405742,56.84,74219.69,0.0,0.99328,1e-05,1.17698]
[1780076407758,56.84,74214.1,0.0,0.99325,1e-05,1.18146]
[1780076410931,56.84,74208.29,0.0,0.99322,1e-05,1.18615]
[1780076416820,56.84,74208.49,0.0,0.99322,1e-05,1.18598]
[1780076419844,56.84,74218.03,0.0,0.99327,1e-05,1.17831]
[1780076424876,56.84,74220.37,0.0,0.99328,1e-05,1.17643]
[1780076429913,56.84,74220.4,0.0,0.99328,1e-05,1.17641]
[1780076434947,56.84,74216.23,0.0,0.99327,1e-05,1.17865]
[1780076439985,56.84,74212.56,0.0,0.99325,1e-05,1.1816]
[1780076441170,56.84,74198.38,0.0,0.99317,1e-05,1.19305]
[1780076441997,56.84,74198.27,0.0,0.99317,1e-05,1.19314]
[1780076443005,56.84,74186.71,0.0,0.99311,1e-05,1.20255]
[1780076448041,56.84,74186.27,0.0,0.99311,1e-05,1.20291]
[1780076451061,56.84,74180.21,0.0,0.99307,1e-05,1.20787]
[1780076453078,56.84,74175.11,0.0,0.99305,1e-05,1.21205]
[1780076457103,56.84,74181.34,0.0,0.99308,1e-05,1.20694]
[1780076462139,56.84,74184.31,0.0,0.9931,1e-05,1.20451]
[1780076464155,56.84,74191.83,0.0,0.99314,1e-05,1.19838]
[1780076466166,56.84,74185.86,0.0,0.9931,1e-05,1.20324]
[1780076471201,56.84,74183.13,0.0,0.99309,1e-05,1.20548]
[1780076476237,56.84,74188.89,0.0,0.99312,1e-05,1.20077]
[1780076481448,56.84,74188.67,0.0,0.99312,1e-05,1.20095]
[1780076487313,56.84,74189.76,0.0,0.99313,1e-05,1.20006]
[1780076491517,56.84,74172.91,0.0,0.99304,1e-05,1.21274]
[1780076492354,56.84,74172.91,0.0,0.99304,1e-05,1.21274]
[1780076495375,56.84,74161.22,0.0,0.99298,1e-05,1.22239]
[1780076500411,56.84,74165.57,0.0,0.993,1e-05,1.21879]
[1780076504441,56.84,74172.71,0.0,0.99304,1e-05,1.2129]
[1780076509474,56.84,74173.94,0.0,0.99305,1e-05,1.21189]
[1780076515517,56.84,74175.8,0.0,0.99306,1e-05,1.21036]
[1780076520554,56.84,74177.53,0.0,0.99307,1e-05,1.20894]
[1780076525591,56.84,74176.02,0.0,0.99306,1e-05,1.21018]
[1780076528611,56.84,74187.62,0.0,0.99312,1e-05,1.20069]
[1780076529618,56.84,74190.18,0.0,0.99313,1e-05,1.1986]
[1780076534653,56.84,74192.82,0.0,0.99315,1e-05,1.19646]
[1780076537676,56.84,74200.71,0.0,0.99319,1e-05,1.19006]
[1780076538683,56.84,74201.82,0.0,0.9932,1e-05,1.18916]
[1780076540698,56.84,74196.44,0.0,0.99317,1e-05,1.19352]
[1780076544726,56.84,74192.35,0.0,0.99315,1e-05,1.19684]
[1780076549764,56.84,74192.37,0.0,0.99315,1e-05,1.19682]
[1780076554797,56.84,74193.32,0.0,0.99316,1e-05,1.19494]
[1780076559831,56.84,74193.51,0.0,0.99316,1e-05,1.19478]
[1780076564868,56.84,74192.37,0.0,0.99315,1e-05,1.19571]
[1780076566880,56.84,74187.3,0.0,0.99312,1e-05,1.19984]
[1780076572084,56.84,74185.68,0.0,0.99312,1e-05,1.20116]
[1780076577958,56.84,74187.48,0.0,0.99313,1e-05,1.19969]
[1780076582993,56.84,74186.41,0.0,0.99312,1e-05,1.20056]
[1780076588027,56.84,74185.99,0.0,0.99312,1e-05,1.2009]
[1780076591052,56.84,74180.1,0.0,0.99309,1e-05,1.20572]
[1780076596090,56.84,74183.45,0.0,0.9931,1e-05,1.20298]
[1780076601124,56.84,74182.71,0.0,0.9931,1e-05,1.20358]
[1780076602294,56.84,74172.33,0.0,0.99304,1e-05,1.21209]
[1780076603137,56.84,74171.78,0.0,0.99304,1e-05,1.21254]
[1780076604146,56.84,74166.69,0.0,0.99301,1e-05,1.21674]
[1780076609186,56.84,74163.16,0.0,0.99299,1e-05,1.21965]
[1780076614215,56.84,74160.8,0.0,0.99299,1e-05,1.22047]
[1780076619249,56.84,74155.56,0.0,0.99296,1e-05,1.22481]
[1780076625291,56.84,74155.04,0.0,0.99295,1e-05,1.22524]
[1780076626299,56.84,74161.93,0.0,0.99299,1e-05,1.21954]
[1780076631334,56.84,74161.76,0.0,0.99299,1e-05,1.21968]
[1780076635365,56.84,74165.79,0.0,0.99301,1e-05,1.21635]
[1780076640396,56.84,74164.72,0.0,0.99301,1e-05,1.21723]
[1780076642580,56.84,74159.15,0.0,0.99298,1e-05,1.22184]
[1780076648452,56.84,74162.43,0.0,0.993,1e-05,1.21912]
[1780076654495,56.84,74163.28,0.0,0.993,1e-05,1.21842]
[1780076659530,56.84,74168.16,0.0,0.99303,1e-05,1.2144]
[1780076662721,56.84,74161.56,0.0,0.99299,1e-05,1.21984]
[1780076668593,56.84,74160.26,0.0,0.99298,1e-05,1.22092]
[1780076672792,56.84,74144.18,0.0,0.9929,1e-05,1.23315]
[1780076673632,56.84,74144.18,0.0,0.9929,1e-05,1.23315]
[1780076677663,56.84,74137.52,0.0,0.99286,1e-05,1.23871]
[1780076681698,56.84,74129.38,0.0,0.99282,1e-05,1.24555]
[1780076682864,56.84,74132.44,0.0,0.99284,1e-05,1.24298]
[1780076685722,56.84,74130.03,0.0,0.99282,1e-05,1.245]
[1780076688745,56.84,74120.17,0.0,0.99277,1e-05,1.25332]
[1780076689783,56.84,74114.65,0.0,0.99274,1e-05,1.258]
[1780076690783,56.84,74112.35,0.0,0.99272,1e-05,1.25995]
[1780076691790,56.84,74112.56,0.0,0.99272,1e-05,1.25977]
[1780076696828,56.84,74116.61,0.0,0.99275,1e-05,1.25634]
[1780076701860,56.84,74111.1,0.0,0.99272,1e-05,1.26101]
[1780076703874,56.84,74109.29,0.0,0.9927,1e-05,1.26255]
[1780076708908,56.84,74111.67,0.0,0.99272,1e-05,1.26053]
[1780076713089,56.84,74103.66,0.0,0.99267,1e-05,1.26736]
[1780076714951,56.84,74103.89,0.0,0.99267,1e-05,1.26716]
[1780076719987,56.84,74089.41,0.0,0.99259,1e-05,1.27958]
[1780076720993,56.84,74084.81,0.0,0.99256,1e-05,1.28354]
[1780076726029,56.84,74080.89,0.0,0.99254,1e-05,1.28693]
[1780076728065,56.84,74071.18,0.0,0.99249,1e-05,1.29535]
[1780076729052,56.84,74057.36,0.0,0.9924,1e-05,1.30742]
[1780076730060,56.84,74054.49,0.0,0.99239,1e-05,1.30994]
[1780076735093,56.84,74054.03,0.0,0.99239,1e-05,1.30916]
[1780076738114,56.84,74043.68,0.0,0.99233,1e-05,1.31827]
[1780076739122,56.84,74043.03,0.0,0.99233,1e-05,1.31884]
[1780076740128,56.84,74035.94,0.0,0.99228,1e-05,1.32512]
[1780076741134,56.84,74031.53,0.0,0.99226,1e-05,1.32904]
[1780076743325,56.84,74016.23,0.0,0.99216,1e-05,1.3427]
[1780076745162,56.84,74014.3,0.0,0.99215,1e-05,1.34443]
[1780076747177,56.84,74020.29,0.0,0.99219,1e-05,1.33906]
[1780076750198,56.84,74029.18,0.0,0.99224,1e-05,1.33113]
[1780076751207,56.84,74031.11,0.0,0.99225,1e-05,1.32941]
[1780076752214,56.84,74038.68,0.0,0.9923,1e-05,1.32269]
[1780076753393,56.84,74046.58,0.0,0.99235,1e-05,1.31571]
[1780076755238,56.84,74035.96,0.0,0.99228,1e-05,1.3251]
[1780076756245,56.84,74035.98,0.0,0.99228,1e-05,1.32509]
[1780076761280,56.84,74035.06,0.0,0.99228,1e-05,1.3259]
[1780076763466,56.84,74045.38,0.0,0.99234,1e-05,1.31677]
[1780076765308,56.84,74045.48,0.0,0.99234,1e-05,1.31668]
[1780076770345,56.84,74049.78,0.0,0.99237,1e-05,1.31289]
[1780076772358,56.84,74056.19,0.0,0.9924,1e-05,1.30726]
[1780076774372,56.84,74050.93,0.0,0.99237,1e-05,1.31188]
[1780076779408,56.84,74036.63,0.0,0.99229,1e-05,1.32451]
[1780076780416,56.84,74036.6,0.0,0.99229,1e-05,1.32454]
[1780076781423,56.84,74043.58,0.0,0.99233,1e-05,1.31836]
[1780076782430,56.84,74046.07,0.0,0.99234,1e-05,1.31616]
[1780076787466,56.84,74049.13,0.0,0.99236,1e-05,1.31347]
[1780076789480,56.84,74056.42,0.0,0.99241,1e-05,1.30706]
[1780076791493,56.84,74060.02,0.0,0.99243,1e-05,1.30272]
[1780076792513,56.84,74067.92,0.0,0.99248,1e-05,1.29583]
[1780076793520,56.84,74067.83,0.0,0.99248,1e-05,1.29591]
[1780076795533,56.84,74063.29,0.0,0.99245,1e-05,1.29987]
[1780076800569,56.84,74062.04,0.0,0.99244,1e-05,1.30096]
[1780076803764,56.84,74056.6,0.0,0.99241,1e-05,1.30572]
[1780076809631,56.84,74052.98,0.0,0.99239,1e-05,1.30889]
[1780076813837,56.84,74045.97,0.0,0.99235,1e-05,1.31506]
[1780076818694,56.84,74040.96,0.0,0.99232,1e-05,1.31948]
[1780076822726,56.84,74032.71,0.0,0.99227,1e-05,1.32679]
[1780076827767,56.84,74029.89,0.0,0.99225,1e-05,1.32929]
[1780076829770,56.84,74036.41,0.0,0.99229,1e-05,1.32351]
[1780076834806,56.84,74036.51,0.0,0.99229,1e-05,1.32342]
[1780076839841,56.84,74027.72,0.0,0.99224,1e-05,1.33123]
[1780076842863,56.84,74019.01,0.0,0.99219,1e-05,1.339]
[1780076845884,56.84,74013.9,0.0,0.99216,1e-05,1.34358]
[1780076847898,56.84,74011.23,0.0,0.99214,1e-05,1.34598]
[1780076851927,56.84,74007.4,0.0,0.99212,1e-05,1.34821]
[1780076856960,56.84,74008.38,0.0,0.99213,1e-05,1.34733]
[1780076860994,56.84,74013.57,0.0,0.99216,1e-05,1.34267]
[1780076863004,56.84,74018.64,0.0,0.99219,1e-05,1.33813]
[1780076864192,56.84,74025.15,0.0,0.99223,1e-05,1.33231]
[1780076866028,56.84,74025.15,0.0,0.99223,1e-05,1.33231]
[1780076871064,56.84,74020.85,0.0,0.99221,1e-05,1.33615]
[1780076876100,56.84,74020.51,0.0,0.9922,1e-05,1.33645]
[1780076882145,56.84,74023.0,0.0,0.99222,1e-05,1.33423]
[1780076884345,56.84,74014.65,0.0,0.99217,1e-05,1.3417]
[1780076885173,56.84,74014.65,0.0,0.99217,1e-05,1.3417]
[1780076890202,56.84,74011.56,0.0,0.99215,1e-05,1.34447]
[1780076895236,56.84,74012.08,0.0,0.99215,1e-05,1.344]
[1780076900280,56.84,74007.31,0.0,0.99212,1e-05,1.34829]
[1780076902285,56.84,74000.01,0.0,0.99208,1e-05,1.35488]
[1780076903291,56.84,73999.64,0.0,0.99208,1e-05,1.35521]
[1780076908327,56.84,73996.88,0.0,0.99206,1e-05,1.35771]
[1780076910341,56.84,73992.24,0.0,0.99203,1e-05,1.36192]
[1780076915375,56.84,73991.3,0.0,0.99203,1e-05,1.36155]
[1780076920413,56.84,73987.67,0.0,0.99201,1e-05,1.36485]
[1780076925446,56.84,73986.16,0.0,0.992,1e-05,1.36622]
[1780076930480,56.84,73981.54,0.0,0.99197,1e-05,1.37043]
[1780076933532,56.84,73989.05,0.0,0.99202,1e-05,1.36359]
[1780076934510,56.84,73997.18,0.0,0.99207,1e-05,1.35622]
[1780076935517,56.84,73997.08,0.0,0.99207,1e-05,1.35631]
[1780076938544,56.84,73991.67,0.0,0.99203,1e-05,1.36121]
[1780076943579,56.84,73991.09,0.0,0.99203,1e-05,1.36174]
[1780076946601,56.84,73985.14,0.0,0.99199,1e-05,1.36715]
[1780076947608,56.84,73977.28,0.0,0.99195,1e-05,1.37432]
[1780076948614,56.84,73976.92,0.0,0.99194,1e-05,1.37465]
[1780076953650,56.84,73967.39,0.0,0.99188,1e-05,1.3834]
[1780076955664,56.84,73966.16,0.0,0.99188,1e-05,1.38453]
[1780076960705,56.84,73961.3,0.0,0.99185,1e-05,1.38901]
[1780076963721,56.84,73956.19,0.0,0.99181,1e-05,1.39373]
[1780076968947,56.84,73956.73,0.0,0.99182,1e-05,1.39323]
[1780076972785,56.84,73949.61,0.0,0.99178,1e-05,1.39859]
[1780076974798,56.84,73942.39,0.0,0.99173,1e-05,1.40531]
[1780076976812,56.84,73940.54,0.0,0.99172,1e-05,1.40703]
[1780076977819,56.84,73948.07,0.0,0.99177,1e-05,1.40002]
[1780076979017,56.84,73948.21,0.0,0.99177,1e-05,1.39989]
[1780076985876,56.84,73946.07,0.0,0.99176,1e-05,1.40188]
[1780076989087,56.84,73940.12,0.0,0.99172,1e-05,1.40743]
[1780076994943,56.84,73943.67,0.0,0.99174,1e-05,1.40412]
[1780076995948,56.84,73950.41,0.0,0.99178,1e-05,1.39785]
[1780076996954,56.84,73953.3,0.0,0.9918,1e-05,1.39517]
[1780077001989,56.84,73955.12,0.0,0.99181,1e-05,1.39348]
[1780077007024,56.84,73950.7,0.0,0.99179,1e-05,1.39758]
[1780077008031,56.84,73943.14,0.0,0.99174,1e-05,1.40461]
[1780077009228,56.84,73940.12,0.0,0.99172,1e-05,1.40743]
[1780077015091,56.84,73940.32,0.0,0.99172,1e-05,1.40724]
[1780077016099,56.84,73931.71,0.0,0.99166,1e-05,1.4153]
[1780077017105,56.84,73926.41,0.0,0.99163,1e-05,1.42027]
[1780077018112,56.84,73922.98,0.0,0.99161,1e-05,1.4235]
[1780077019312,56.84,73910.32,0.0,0.99153,1e-05,1.43548]
[1780077021136,56.84,73897.41,0.0,0.99144,1e-05,1.44777]
[1780077023152,56.84,73905.08,0.0,0.99149,1e-05,1.44046]
[1780077024161,56.84,73900.47,0.0,0.99146,1e-05,1.44485]
[1780077026173,56.84,73890.52,0.0,0.9914,1e-05,1.45437]
[1780077030214,56.84,73901.67,0.0,0.99147,1e-05,1.4437]
[1780077032225,56.84,73902.11,0.0,0.99148,1e-05,1.44201]
[1780077034248,56.84,73895.94,0.0,0.99144,1e-05,1.4479]
[1780077035246,56.84,73888.7,0.0,0.99139,1e-05,1.45484]
[1780077036254,56.84,73884.56,0.0,0.99136,1e-05,1.45882]
[1780077037259,56.84,73881.9,0.0,0.99135,1e-05,1.46138]
[1780077038271,56.84,73882.96,0.0,0.99135,1e-05,1.46036]
[1780077039459,56.84,73891.94,0.0,0.99141,1e-05,1.45173]
[1780077041290,56.84,73892.32,0.0,0.99142,1e-05,1.45137]
[1780077046323,56.84,73894.77,0.0,0.99143,1e-05,1.44902]
[1780077051359,56.84,73895.66,0.0,0.99144,1e-05,1.44817]
[1780077056393,56.84,73893.6,0.0,0.99142,1e-05,1.45014]
[1780077059601,56.84,73899.7,0.0,0.99146,1e-05,1.44431]
[1780077061431,56.84,73901.76,0.0,0.99148,1e-05,1.44235]
[1780077062443,56.84,73911.94,0.0,0.99154,1e-05,1.43267]
[1780077063445,56.84,73912.31,0.0,0.99155,1e-05,1.43232]
[1780077067485,56.84,73919.53,0.0,0.99159,1e-05,1.4255]
[1780077068627,56.84,73926.99,0.0,0.99164,1e-05,1.41847]
[1780077069709,56.84,73938.37,0.0,0.99171,1e-05,1.40781]
[1780077072534,56.84,73946.14,0.0,0.99176,1e-05,1.40057]
[1780077073535,56.84,73949.62,0.0,0.99179,1e-05,1.39734]
[1780077074562,56.84,73964.08,0.0,0.99188,1e-05,1.38397]
[1780077077571,56.84,73958.92,0.0,0.99184,1e-05,1.38873]
[1780077078584,56.84,73969.2,0.0,0.99191,1e-05,1.37927]
[1780077081593,56.84,73963.7,0.0,0.99188,1e-05,1.38432]
[1780077086626,56.84,73960.83,0.0,0.99186,1e-05,1.38697]
[1780077091664,56.84,73963.94,0.0,0.99188,1e-05,1.38286]
[1780077096700,56.84,73959.19,0.0,0.99185,1e-05,1.38724]
[1780077101737,56.84,73955.97,0.0,0.99183,1e-05,1.39021]
[1780077106769,56.84,73962.08,0.0,0.99187,1e-05,1.38458]
[1780077109792,56.84,73966.94,0.0,0.9919,1e-05,1.38011]
[1780077114827,56.84,73967.23,0.0,0.9919,1e-05,1.37984]
[1780077119873,56.84,73973.6,0.0,0.99194,1e-05,1.374]
[1780077120888,56.84,73957.51,0.0,0.99184,1e-05,1.38879]
[1780077121884,56.84,73957.51,0.0,0.99184,1e-05,1.38879]
[1780077126925,56.84,73956.58,0.0,0.99184,1e-05,1.38965]
[1780077131959,56.84,73953.6,0.0,0.99182,1e-05,1.39241]
[1780077134980,56.84,73959.04,0.0,0.99185,1e-05,1.38738]
[1780077140226,56.84,73958.85,0.0,0.99185,1e-05,1.38755]
[1780077146059,56.84,73957.12,0.0,0.99184,1e-05,1.38915]
[1780077149081,56.84,73964.02,0.0,0.99188,1e-05,1.38279]
[1780077150296,56.84,73964.92,0.0,0.99189,1e-05,1.38196]
[1780077154119,56.84,73970.48,0.0,0.99193,1e-05,1.37563]
[1780077155125,56.84,73972.75,0.0,0.99195,1e-05,1.37355]
[1780077156132,56.84,73981.12,0.0,0.992,1e-05,1.36591]
[1780077157140,56.84,73979.41,0.0,0.99199,1e-05,1.36747]
[1780077162180,56.84,73981.16,0.0,0.992,1e-05,1.36587]
[1780077167209,56.84,73978.32,0.0,0.99198,1e-05,1.36846]
[1780077171238,56.84,73974.19,0.0,0.99195,1e-05,1.37223]
[1780077176273,56.84,73973.85,0.0,0.99195,1e-05,1.37254]
[1780077181315,56.84,73971.16,0.0,0.99194,1e-05,1.375]
[1780077182323,56.84,73964.0,0.0,0.99189,1e-05,1.38157]
[1780077187360,56.84,73968.5,0.0,0.99192,1e-05,1.37744]
[1780077192396,56.84,73967.04,0.0,0.99191,1e-05,1.37878]
[1780077195416,56.84,73956.8,0.0,0.99185,1e-05,1.38821]
[1780077196423,56.84,73947.66,0.0,0.99179,1e-05,1.39667]
[1780077197431,56.84,73941.32,0.0,0.99175,1e-05,1.40256]
[1780077198438,56.84,73938.68,0.0,0.99173,1e-05,1.40502]
[1780077200646,56.84,73932.54,0.0,0.99169,1e-05,1.41075]
[1780077203473,56.84,73924.67,0.0,0.99164,1e-05,1.41814]
[1780077204480,56.84,73923.41,0.0,0.99163,1e-05,1.41932]
[1780077209515,56.84,73923.51,0.0,0.99163,1e-05,1.41923]
[1780077214550,56.84,73920.17,0.0,0.99162,1e-05,1.42111]
[1780077219585,56.84,73920.15,0.0,0.99162,1e-05,1.42113]
[1780077224620,56.84,73920.12,0.0,0.99162,1e-05,1.42116]
[1780077229654,56.84,73920.44,0.0,0.99162,1e-05,1.42086]
[1780077234690,56.84,73924.08,0.0,0.99164,1e-05,1.41743]
[1780077239726,56.84,73921.69,0.0,0.99163,1e-05,1.41968]
[1780077244760,56.84,73921.01,0.0,0.99162,1e-05,1.42032]
[1780077248789,56.84,73912.8,0.0,0.99157,1e-05,1.42806]
[1780077249798,56.84,73908.89,0.0,0.99155,1e-05,1.43176]
[1780077254845,56.84,73910.48,0.0,0.99156,1e-05,1.43026]
[1780077255862,56.84,73924.98,0.0,0.99165,1e-05,1.41659]
[1780077256858,56.84,73932.55,0.0,0.9917,1e-05,1.40949]
[1780077257859,56.84,73931.18,0.0,0.99169,1e-05,1.41077]
[1780077258866,56.84,73933.34,0.0,0.9917,1e-05,1.40875]
[1780077263900,56.84,73934.5,0.0,0.99171,1e-05,1.40767]
[1780077268935,56.84,73935.29,0.0,0.99172,1e-05,1.40693]
[1780077273974,56.84,73933.92,0.0,0.99171,1e-05,1.40696]
[1780077279006,56.84,73932.71,0.0,0.99171,1e-05,1.40809]
[1780077280023,56.84,73921.19,0.0,0.99163,1e-05,1.41889]
[1780077281024,56.84,73905.87,0.0,0.99153,1e-05,1.43336]
[1780077282031,56.84,73898.99,0.0,0.99149,1e-05,1.4399]
[1780077287066,56.84,73890.36,0.0,0.99143,1e-05,1.44813]
[1780077292101,56.84,73888.43,0.0,0.99142,1e-05,1.44998]
[1780077297137,56.84,73887.12,0.0,0.99141,1e-05,1.45124]
[1780077302172,56.84,73885.6,0.0,0.9914,1e-05,1.45269]
[1780077305193,56.84,73880.57,0.0,0.99137,1e-05,1.45753]
[1780077310229,56.84,73880.85,0.0,0.99137,1e-05,1.45726]
[1780077314260,56.84,73868.5,0.0,0.99129,1e-05,1.46917]
[1780077317286,56.84,73866.31,0.0,0.99127,1e-05,1.4713]
[1780077322316,56.84,73864.91,0.0,0.99126,1e-05,1.47265]
[1780077327349,56.84,73859.42,0.0,0.99123,1e-05,1.47799]
[1780077331596,56.84,73871.32,0.0,0.99131,1e-05,1.46516]
[1780077332385,56.84,73871.32,0.0,0.99131,1e-05,1.46516]
[1780077333391,56.84,73878.72,0.0,0.99136,1e-05,1.45802]
[1780077336414,56.84,73887.86,0.0,0.99142,1e-05,1.44925]
[1780077337425,56.84,73879.64,0.0,0.99137,1e-05,1.45714]
[1780077341666,56.84,73875.15,0.0,0.99134,1e-05,1.46146]
[1780077346486,56.84,73868.53,0.0,0.99129,1e-05,1.46786]
[1780077350514,56.84,73861.33,0.0,0.99125,1e-05,1.47484]
[1780077351735,56.84,73853.66,0.0,0.99119,1e-05,1.4823]
[1780077352527,56.84,73853.95,0.0,0.9912,1e-05,1.48202]
[1780077355548,56.84,73842.74,0.0,0.99112,1e-05,1.49299]
[1780077358571,56.84,73832.34,0.0,0.99105,1e-05,1.50323]
[1780077363608,56.84,73837.34,0.0,0.99108,1e-05,1.4983]
[1780077368643,56.84,73839.04,0.0,0.9911,1e-05,1.49663]
[1780077373679,56.84,73836.71,0.0,0.99108,1e-05,1.49892]
[1780077378715,56.84,73838.47,0.0,0.99109,1e-05,1.49719]
[1780077383750,56.84,73838.29,0.0,0.99109,1e-05,1.49736]
[1780077388785,56.84,73841.38,0.0,0.99111,1e-05,1.49433]
[1780077393823,56.84,73842.03,0.0,0.99112,1e-05,1.49238]
[1780077395836,56.84,73847.65,0.0,0.99116,1e-05,1.48688]
[1780077398856,56.84,73837.96,0.0,0.9911,1e-05,1.49638]
[1780077399866,56.84,73836.84,0.0,0.99109,1e-05,1.49748]
[1780077402089,56.84,73843.15,0.0,0.99113,1e-05,1.49128]
[1780077407923,56.84,73839.43,0.0,0.99111,1e-05,1.49494]
[1780077412958,56.84,73840.76,0.0,0.99112,1e-05,1.49363]
[1780077417994,56.84,73840.43,0.0,0.99111,1e-05,1.49395]
[1780077424043,56.84,73841.76,0.0,0.99112,1e-05,1.49265]
[1780077429076,56.84,73840.26,0.0,0.99111,1e-05,1.49412]
[1780077434111,56.84,73841.2,0.0,0.99112,1e-05,1.4932]
[1780077439145,56.84,73838.96,0.0,0.9911,1e-05,1.4954]
[1780077444184,56.84,73846.02,0.0,0.99115,1e-05,1.48847]
[1780077449221,56.84,73850.31,0.0,0.99118,1e-05,1.48428]
[1780077451235,56.84,73857.43,0.0,0.99124,1e-05,1.47604]
[1780077453249,56.84,73864.26,0.0,0.99128,1e-05,1.46941]
[1780077455264,56.84,73871.54,0.0,0.99133,1e-05,1.46237]
[1780077456269,56.84,73877.37,0.0,0.99137,1e-05,1.45676]
[1780077461305,56.84,73878.78,0.0,0.99138,1e-05,1.4554]
[1780077466345,56.84,73875.98,0.0,0.99136,1e-05,1.45809]
[1780077470381,56.84,73869.82,0.0,0.99132,1e-05,1.46403]
[1780077472586,56.84,73888.52,0.0,0.99144,1e-05,1.44606]
[1780077478437,56.84,73885.01,0.0,0.99142,1e-05,1.44942]
[1780077483472,56.84,73885.85,0.0,0.99142,1e-05,1.44862]
[1780077488511,56.84,73891.14,0.0,0.99146,1e-05,1.44356]
[1780077493548,56.84,73893.12,0.0,0.99147,1e-05,1.44167]
[1780077498578,56.84,73891.33,0.0,0.99146,1e-05,1.44338]
[1780077503614,56.84,73891.5,0.0,0.99146,1e-05,1.44322]
[1780077508653,56.84,73887.65,0.0,0.99144,1e-05,1.4469]
[1780077510667,56.84,73876.86,0.0,0.99136,1e-05,1.45725]
[1780077514693,56.84,73882.42,0.0,0.99141,1e-05,1.45063]
[1780077519727,56.84,73882.58,0.0,0.99141,1e-05,1.45047]
[1780077524763,56.84,73885.59,0.0,0.99143,1e-05,1.44759]
[1780077526778,56.84,73900.28,0.0,0.99153,1e-05,1.43359]
[1780077530809,56.84,73905.92,0.0,0.99156,1e-05,1.42825]
[1780077533014,56.84,73916.1,0.0,0.99163,1e-05,1.41864]
[1780077538863,56.84,73911.78,0.0,0.9916,1e-05,1.42271]
[1780077543898,56.84,73910.19,0.0,0.99159,1e-05,1.42421]
[1780077548932,56.84,73908.4,0.0,0.99158,1e-05,1.4259]
[1780077553965,56.84,73907.66,0.0,0.99157,1e-05,1.4266]
[1780077559003,56.84,73907.02,0.0,0.99157,1e-05,1.4272]
[1780077564047,56.84,73905.98,0.0,0.99156,1e-05,1.42819]
[1780077569072,56.84,73903.8,0.0,0.99155,1e-05,1.43025]
[1780077574107,56.84,73901.51,0.0,0.99154,1e-05,1.43115]
[1780077577128,56.84,73896.29,0.0,0.99151,1e-05,1.43611]
[1780077579142,56.84,73889.68,0.0,0.99146,1e-05,1.44241]
[1780077584177,56.84,73886.14,0.0,0.99144,1e-05,1.44579]
[1780077587203,56.84,73882.64,0.0,0.99142,1e-05,1.44914]
[1780077592234,56.84,73878.66,0.0,0.99139,1e-05,1.45295]
[1780077593436,56.84,73871.6,0.0,0.99134,1e-05,1.45974]
[1780077600295,56.84,73873.34,0.0,0.99136,1e-05,1.45807]
[1780077601321,56.84,73881.92,0.0,0.99141,1e-05,1.44983]
[1780077602312,56.84,73896.46,0.0,0.99151,1e-05,1.43595]
[1780077603326,56.84,73900.73,0.0,0.99154,1e-05,1.43189]
[1780077606346,56.84,73909.8,0.0,0.9916,1e-05,1.42331]
[1780077607352,56.84,73909.79,0.0,0.9916,1e-05,1.42332]
[1780077608359,56.84,73898.03,0.0,0.99152,1e-05,1.43446]
[1780077609366,56.84,73892.7,0.0,0.99148,1e-05,1.43953]
[1780077610379,56.84,73898.14,0.0,0.99152,1e-05,1.43435]
[1780077612392,56.84,73897.52,0.0,0.99152,1e-05,1.43494]
[1780077617426,56.84,73902.98,0.0,0.99155,1e-05,1.42976]
[1780077622460,56.84,73907.87,0.0,0.99158,1e-05,1.42514]
[1780077623654,56.84,73897.33,0.0,0.99151,1e-05,1.43512]
[1780077625481,56.84,73894.1,0.0,0.99149,1e-05,1.43819]
[1780077626489,56.84,73888.64,0.0,0.99146,1e-05,1.4434]
[1780077627495,56.84,73885.98,0.0,0.99144,1e-05,1.44594]
[1780077630521,56.84,73879.1,0.0,0.99139,1e-05,1.45253]
[1780077632531,56.84,73872.21,0.0,0.99136,1e-05,1.45787]
[1780077636645,56.84,73867.93,0.0,0.99133,1e-05,1.462]
[1780077641681,56.84,73872.11,0.0,0.99136,1e-05,1.45797]
[1780077643949,56.84,73879.6,0.0,0.99141,1e-05,1.45077]
[1780077648729,56.84,73880.3,0.0,0.99141,1e-05,1.4501]
[1780077650743,56.84,73874.88,0.0,0.99137,1e-05,1.4553]
[1780077651751,56.84,73868.65,0.0,0.99133,1e-05,1.4613]
[1780077652758,56.84,73862.71,0.0,0.99129,1e-05,1.46704]
[1780077654022,56.84,73860.18,0.0,0.99128,1e-05,1.46949]
[1780077657794,56.84,73865.23,0.0,0.99131,1e-05,1.4646]
[1780077658806,56.84,73870.69,0.0,0.99135,1e-05,1.45933]
[1780077664092,56.84,73873.32,0.0,0.99136,1e-05,1.4568]
[1780077666864,56.84,73882.38,0.0,0.99142,1e-05,1.44811]
[1780077667864,56.84,73883.18,0.0,0.99143,1e-05,1.44734]
[1780077672903,56.84,73876.83,0.0,0.99139,1e-05,1.45343]
[1780077674164,56.84,73879.37,0.0,0.9914,1e-05,1.45099]
[1780077679948,56.84,73880.25,0.0,0.99141,1e-05,1.45015]
[1780077684984,56.84,73880.63,0.0,0.99141,1e-05,1.44978]
[1780077685991,56.84,73886.32,0.0,0.99145,1e-05,1.44434]
[1780077686999,56.84,73889.62,0.0,0.99147,1e-05,1.44119]
[1780077688018,56.84,73893.24,0.0,0.99149,1e-05,1.43774]
[1780077693040,56.84,73886.11,0.0,0.99146,1e-05,1.44326]
[1780077698074,56.84,73884.43,0.0,0.99144,1e-05,1.44487]
[1780077703110,56.84,73893.26,0.0,0.9915,1e-05,1.43645]
[1780077704378,56.84,73895.88,0.0,0.99152,1e-05,1.43396]
[1780077710158,56.84,73891.96,0.0,0.99149,1e-05,1.43769]
[1780077713179,56.84,73885.83,0.0,0.99145,1e-05,1.44353]
[1780077718215,56.84,73878.89,0.0,0.99141,1e-05,1.45017]
[1780077719223,56.84,73871.97,0.0,0.99136,1e-05,1.45682]
[1780077720230,56.84,73861.82,0.0,0.99129,1e-05,1.46661]
[1780077721245,56.84,73855.58,0.0,0.99125,1e-05,1.47266]
[1780077723257,56.84,73849.79,0.0,0.99121,1e-05,1.47829]
[1780077724525,56.84,73850.41,0.0,0.99122,1e-05,1.47769]
[1780077730307,56.84,73855.62,0.0,0.99125,1e-05,1.47262]
[1780077733330,56.84,73860.65,0.0,0.99129,1e-05,1.46774]
[1780077734335,56.84,73866.83,0.0,0.99133,1e-05,1.46177]
[1780077735342,56.84,73867.63,0.0,0.99133,1e-05,1.461]
[1780077739371,56.84,73872.92,0.0,0.99137,1e-05,1.4559]
[1780077741386,56.84,73882.67,0.0,0.99143,1e-05,1.44655]
[1780077742397,56.84,73884.94,0.0,0.99145,1e-05,1.44438]
[1780077744411,56.84,73897.5,0.0,0.99153,1e-05,1.43242]
[1780077745418,56.84,73900.84,0.0,0.99155,1e-05,1.42925]
[1780077747434,56.84,73903.32,0.0,0.99157,1e-05,1.42691]
[1780077752469,56.84,73906.15,0.0,0.99159,1e-05,1.42297]
[1780077757503,56.84,73910.08,0.0,0.99162,1e-05,1.41926]
[1780077762539,56.84,73904.4,0.0,0.99158,1e-05,1.42462]
[1780077767574,56.84,73905.22,0.0,0.99159,1e-05,1.42385]
[1780077772608,56.84,73903.15,0.0,0.99157,1e-05,1.4258]
[1780077777645,56.84,73903.92,0.0,0.99158,1e-05,1.42507]
[1780077782679,56.84,73897.03,0.0,0.99153,1e-05,1.4316]
[1780077787716,56.84,73896.29,0.0,0.99153,1e-05,1.4323]
[1780077792751,56.84,73883.48,0.0,0.99145,1e-05,1.4445]
[1780077793757,56.84,73877.8,0.0,0.99141,1e-05,1.44993]
[1780077795019,56.84,73875.72,0.0,0.99139,1e-05,1.45193]
[1780077800811,56.84,73880.3,0.0,0.99142,1e-05,1.44754]
[1780077805849,56.84,73880.77,0.0,0.99143,1e-05,1.44709]
[1780077806854,56.84,73874.23,0.0,0.99138,1e-05,1.45336]
[1780077807862,56.84,73875.21,0.0,0.99139,1e-05,1.45242]
[1780077811888,56.84,73866.96,0.0,0.99134,1e-05,1.45907]
[1780077816924,56.84,73869.1,0.0,0.99136,1e-05,1.45701]
[1780077819952,56.84,73876.56,0.0,0.99141,1e-05,1.44984]
[1780077821959,56.84,73869.78,0.0,0.99136,1e-05,1.45636]
[1780077825248,56.84,73877.41,0.0,0.99141,1e-05,1.44903]
[1780077825988,56.84,73877.41,0.0,0.99141,1e-05,1.44903]
[1780077831022,56.84,73883.76,0.0,0.99145,1e-05,1.44295]
[1780077833041,56.84,73889.72,0.0,0.99149,1e-05,1.43727]
[1780077838076,56.84,73889.28,0.0,0.99149,1e-05,1.43769]
[1780077843111,56.84,73889.57,0.0,0.99149,1e-05,1.43741]
[1780077847142,56.84,73884.52,0.0,0.99146,1e-05,1.44223]
[1780077849154,56.84,73879.03,0.0,0.99142,1e-05,1.44748]
[1780077853183,56.84,73890.33,0.0,0.9915,1e-05,1.43669]
[1780077858218,56.84,73893.44,0.0,0.99152,1e-05,1.43374]
[1780077862246,56.84,73909.27,0.0,0.99162,1e-05,1.41877]
[1780077863257,56.84,73921.24,0.0,0.9917,1e-05,1.40753]
[1780077864264,56.84,73925.41,0.0,0.99172,1e-05,1.40364]
[1780077866282,56.84,73929.28,0.0,0.99175,1e-05,1.40003]
[1780077870304,56.84,73934.33,0.0,0.99178,1e-05,1.39534]
[1780077875609,56.84,73930.47,0.0,0.99176,1e-05,1.39768]
[1780077877353,56.84,73920.08,0.0,0.9917,1e-05,1.40736]
[1780077878360,56.84,73914.37,0.0,0.99166,1e-05,1.41271]
[1780077879367,56.84,73914.21,0.0,0.99166,1e-05,1.41286]
[1780077883394,56.84,73907.64,0.0,0.99162,1e-05,1.41904]
[1780077885679,56.84,73900.52,0.0,0.99157,1e-05,1.42576]
[1780077890445,56.84,73910.4,0.0,0.99164,1e-05,1.41644]
[1780077891451,56.84,73914.33,0.0,0.99166,1e-05,1.41275]
[1780077895749,56.84,73921.0,0.0,0.9917,1e-05,1.4065]
[1780077897492,56.84,73923.2,0.0,0.99172,1e-05,1.40445]
[1780077899509,56.84,73905.04,0.0,0.9916,1e-05,1.42149]
[1780077900548,56.84,73895.83,0.0,0.99154,1e-05,1.4302]
[1780077901523,56.84,73899.01,0.0,0.99156,1e-05,1.42719]
[1780077902530,56.84,73906.6,0.0,0.99161,1e-05,1.42002]
[1780077903537,56.84,73910.85,0.0,0.99164,1e-05,1.41602]
[1780077908572,56.84,73909.65,0.0,0.99163,1e-05,1.41715]
[1780077913607,56.84,73911.68,0.0,0.99164,1e-05,1.41524]
[1780077915621,56.84,73906.65,0.0,0.99161,1e-05,1.41997]
[1780077916628,56.84,73899.8,0.0,0.99157,1e-05,1.42644]
[1780077917637,56.84,73899.24,0.0,0.99156,1e-05,1.42697]
[1780077921663,56.84,73893.25,0.0,0.99152,1e-05,1.43265]
[1780077923698,56.84,73862.52,0.0,0.99132,1e-05,1.46207]
[1780077924703,56.84,73855.84,0.0,0.99128,1e-05,1.46853]
[1780077925709,56.84,73856.34,0.0,0.99128,1e-05,1.46805]
[1780077930748,56.84,73849.76,0.0,0.99124,1e-05,1.47443]
[1780077931755,56.84,73851.91,0.0,0.99126,1e-05,1.47105]
[1780077935783,56.84,73864.11,0.0,0.99134,1e-05,1.45925]
[1780077936789,56.84,73863.97,0.0,0.99134,1e-05,1.45938]
[1780077941825,56.84,73864.24,0.0,0.99134,1e-05,1.45912]
[1780077946860,56.84,73850.77,0.0,0.99125,1e-05,1.47216]
[1780077948874,56.84,73852.52,0.0,0.99126,1e-05,1.47046]
[1780077953908,56.84,73847.79,0.0,0.99123,1e-05,1.47505]
[1780077956183,56.84,73852.84,0.0,0.99126,1e-05,1.47015]
[1780077959950,56.84,73858.54,0.0,0.9913,1e-05,1.46462]
[1780077964988,56.84,73861.07,0.0,0.99132,1e-05,1.46218]
[1780077970025,56.84,73861.54,0.0,0.99132,1e-05,1.46173]
[1780077973046,56.84,73852.52,0.0,0.99126,1e-05,1.47046]
[1780077974052,56.84,73854.71,0.0,0.99128,1e-05,1.46833]
[1780077975060,56.84,73860.58,0.0,0.99132,1e-05,1.46265]
[1780077976324,56.84,73862.68,0.0,0.99133,1e-05,1.46063]
[1780077982109,56.84,73862.51,0.0,0.99133,1e-05,1.46079]
[1780077988152,56.84,73862.88,0.0,0.99133,1e-05,1.46043]
[1780077993186,56.84,73861.81,0.0,0.99133,1e-05,1.46018]
[1780077996463,56.84,73876.93,0.0,0.99143,1e-05,1.44565]
[1780077998224,56.84,73891.76,0.0,0.99153,1e-05,1.43152]
[1780077999231,56.84,73891.92,0.0,0.99153,1e-05,1.43137]
[1780078001242,56.84,73886.74,0.0,0.9915,1e-05,1.43629]
[1780078006534,56.84,73890.42,0.0,0.99152,1e-05,1.43279]
[1780078012324,56.84,73886.57,0.0,0.99149,1e-05,1.43645]
[1780078015349,56.84,73878.92,0.0,0.99144,1e-05,1.44375]
[1780078016604,56.84,73879.98,0.0,0.99145,1e-05,1.44273]
[1780078018371,56.84,73886.49,0.0,0.99149,1e-05,1.43653]
[1780078019379,56.84,73890.98,0.0,0.99152,1e-05,1.43226]
[1780078025420,56.84,73892.82,0.0,0.99154,1e-05,1.43051]
[1780078030456,56.84,73895.87,0.0,0.99156,1e-05,1.42762]
[1780078033477,56.84,73903.34,0.0,0.9916,1e-05,1.42057]
[1780078035491,56.84,73908.48,0.0,0.99164,1e-05,1.41573]
[1780078036744,56.84,73913.99,0.0,0.99167,1e-05,1.41055]
[1780078038513,56.84,73917.61,0.0,0.9917,1e-05,1.40716]
[1780078040526,56.84,73919.83,0.0,0.99171,1e-05,1.40509]
[1780078043546,56.84,73936.64,0.0,0.99182,1e-05,1.38946]
[1780078044554,56.84,73938.77,0.0,0.99183,1e-05,1.38749]
[1780078049590,56.84,73943.86,0.0,0.99186,1e-05,1.38279]
[1780078052609,56.84,73955.32,0.0,0.99194,1e-05,1.37103]
[1780078053618,56.84,73954.45,0.0,0.99194,1e-05,1.37182]
[1780078056884,56.84,73961.19,0.0,0.99198,1e-05,1.36566]
[1780078057644,56.84,73961.19,0.0,0.99198,1e-05,1.36566]
[1780078062682,56.84,73962.8,0.0,0.99199,1e-05,1.3642]
[1780078066708,56.84,73967.4,0.0,0.99202,1e-05,1.36001]
[1780078071743,56.84,73965.83,0.0,0.99201,1e-05,1.36144]
[1780078073758,56.84,73956.92,0.0,0.99195,1e-05,1.36956]
[1780078075771,56.84,73955.83,0.0,0.99194,1e-05,1.37056]
[1780078080808,56.84,73955.73,0.0,0.99194,1e-05,1.37065]
[1780078083829,56.84,73949.1,0.0,0.9919,1e-05,1.37673]
[1780078084836,56.84,73947.6,0.0,0.99189,1e-05,1.37811]
[1780078086850,56.84,73941.43,0.0,0.99185,1e-05,1.38379]
[1780078087858,56.84,73933.6,0.0,0.99181,1e-05,1.39103]
[1780078088862,56.84,73920.96,0.0,0.99172,1e-05,1.40278]
[1780078089871,56.84,73919.57,0.0,0.99172,1e-05,1.40408]
[1780078095913,56.84,73919.28,0.0,0.99171,1e-05,1.40435]
[1780078100953,56.84,73898.87,0.0,0.99158,1e-05,1.42352]
[1780078102966,56.84,73904.27,0.0,0.99162,1e-05,1.41843]
[1780078104977,56.84,73908.95,0.0,0.99165,1e-05,1.41403]
[1780078107998,56.84,73914.13,0.0,0.99168,1e-05,1.40917]
[1780078113037,56.84,73917.63,0.0,0.99171,1e-05,1.40464]
[1780078117351,56.84,73909.25,0.0,0.99166,1e-05,1.41248]
[1780078119079,56.84,73903.86,0.0,0.99162,1e-05,1.41755]
[1780078121093,56.84,73902.24,0.0,0.99161,1e-05,1.41908]
[1780078125122,56.84,73911.04,0.0,0.99167,1e-05,1.41081]
[1780078127421,56.84,73907.01,0.0,0.99164,1e-05,1.41459]
[1780078132170,56.84,73912.52,0.0,0.99168,1e-05,1.40942]
[1780078137492,56.84,73910.87,0.0,0.99167,1e-05,1.41096]
[1780078143248,56.84,73920.01,0.0,0.99173,1e-05,1.40242]
[1780078144254,56.84,73921.82,0.0,0.99174,1e-05,1.40073]
[1780078149289,56.84,73919.22,0.0,0.99172,1e-05,1.40315]
[1780078154325,56.84,73915.29,0.0,0.9917,1e-05,1.40682]
[1780078159361,56.84,73914.14,0.0,0.99169,1e-05,1.4079]
[1780078164395,56.84,73914.31,0.0,0.99169,1e-05,1.40774]
[1780078165403,56.84,73923.81,0.0,0.99175,1e-05,1.39887]
[1780078166409,56.84,73926.38,0.0,0.99177,1e-05,1.39648]
[1780078171445,56.84,73925.27,0.0,0.99177,1e-05,1.39627]
[1780078175474,56.84,73932.09,0.0,0.99181,1e-05,1.38994]
[1780078177772,56.84,73936.76,0.0,0.99184,1e-05,1.38562]
[1780078182524,56.84,73945.71,0.0,0.9919,1e-05,1.37737]
[1780078183530,56.84,73946.82,0.0,0.9919,1e-05,1.37635]
[1780078188568,56.84,73941.84,0.0,0.99187,1e-05,1.38093]
[1780078193600,56.84,73940.93,0.0,0.99187,1e-05,1.38177]
[1780078198640,56.84,73943.39,0.0,0.99188,1e-05,1.37951]
[1780078203676,56.84,73944.97,0.0,0.99189,1e-05,1.37805]
[1780078208711,56.84,73942.46,0.0,0.99188,1e-05,1.38036]
[1780078213746,56.84,73941.08,0.0,0.99187,1e-05,1.38163]
[1780078218056,56.84,73934.14,0.0,0.99182,1e-05,1.38804]
[1780078219789,56.84,73928.59,0.0,0.99179,1e-05,1.39318]
[1780078224824,56.84,73929.06,0.0,0.99179,1e-05,1.39275]
[1780078229858,56.84,73930.24,0.0,0.9918,1e-05,1.39165]
[1780078231873,56.84,73939.08,0.0,0.99186,1e-05,1.38224]
[1780078232882,56.84,73941.19,0.0,0.99187,1e-05,1.38029]
[1780078236909,56.84,73924.18,0.0,0.99177,1e-05,1.39603]
[1780078237916,56.84,73925.14,0.0,0.99177,1e-05,1.39514]
[1780078242951,56.84,73930.6,0.0,0.99181,1e-05,1.39007]
[1780078246981,56.84,73936.09,0.0,0.99184,1e-05,1.38499]
[1780078248997,56.84,73936.98,0.0,0.99185,1e-05,1.38417]
[1780078254031,56.84,73938.73,0.0,0.99186,1e-05,1.38256]
[1780078259065,56.84,73932.39,0.0,0.99182,1e-05,1.38842]
[1780078261081,56.84,73930.74,0.0,0.99181,1e-05,1.38994]
[1780078266116,56.84,73932.26,0.0,0.99182,1e-05,1.38854]
[1780078271150,56.84,73934.12,0.0,0.99183,1e-05,1.38681]
[1780078276185,56.84,73937.36,0.0,0.99185,1e-05,1.38382]
[1780078281222,56.84,73934.67,0.0,0.99183,1e-05,1.38631]
[1780078286256,56.84,73934.03,0.0,0.99183,1e-05,1.3869]
[1780078290291,56.84,73928.62,0.0,0.99179,1e-05,1.39191]
[1780078291292,56.84,73926.19,0.0,0.99179,1e-05,1.39291]
[1780078296325,56.84,73924.61,0.0,0.99178,1e-05,1.39438]
[1780078301362,56.84,73921.98,0.0,0.99176,1e-05,1.39683]
[1780078306399,56.84,73924.59,0.0,0.99178,1e-05,1.3944]
[1780078308708,56.84,73931.89,0.0,0.99182,1e-05,1.38763]
[1780078314455,56.84,73935.11,0.0,0.99184,1e-05,1.38466]
[1780078315462,56.84,73941.84,0.0,0.99189,1e-05,1.37845]
[1780078316469,56.84,73946.85,0.0,0.99192,1e-05,1.37385]
[1780078317475,56.84,73954.19,0.0,0.99196,1e-05,1.36713]
[1780078318785,56.84,73952.41,0.0,0.99195,1e-05,1.36876]
[1780078321504,56.84,73948.61,0.0,0.99193,1e-05,1.37224]
[1780078322513,56.84,73941.1,0.0,0.99188,1e-05,1.37914]
[1780078323517,56.84,73937.59,0.0,0.99186,1e-05,1.38237]
[1780078328856,56.84,73938.32,0.0,0.99186,1e-05,1.3817]
[1780078334595,56.84,73939.61,0.0,0.99187,1e-05,1.38051]
[1780078339629,56.84,73940.31,0.0,0.99188,1e-05,1.37986]
[1780078344664,56.84,73940.88,0.0,0.99188,1e-05,1.37934]
[1780078348995,56.84,73950.99,0.0,0.99194,1e-05,1.37006]
[1780078352721,56.84,73958.55,0.0,0.992,1e-05,1.36193]
[1780078357755,56.84,73962.92,0.0,0.99202,1e-05,1.35795]
[1780078362791,56.84,73956.09,0.0,0.99198,1e-05,1.36417]
[1780078363799,56.84,73954.2,0.0,0.99197,1e-05,1.36589]
[1780078365812,56.84,73961.69,0.0,0.99202,1e-05,1.35907]
[1780078366821,56.84,73963.89,0.0,0.99203,1e-05,1.35707]
[1780078369143,56.84,73966.27,0.0,0.99204,1e-05,1.35491]
[1780078374876,56.84,73965.43,0.0,0.99204,1e-05,1.35567]
[1780078379911,56.84,73965.39,0.0,0.99204,1e-05,1.35571]
[1780078386962,56.84,73964.66,0.0,0.99203,1e-05,1.35637]
[1780078391995,56.84,73963.6,0.0,0.99203,1e-05,1.35733]
[1780078397031,56.84,73962.37,0.0,0.99202,1e-05,1.35845]
[1780078402066,56.84,73959.09,0.0,0.992,1e-05,1.36143]
[1780078407101,56.84,73959.86,0.0,0.992,1e-05,1.36073]
[1780078413142,56.84,73960.17,0.0,0.99201,1e-05,1.35922]
[1780078418178,56.84,73959.33,0.0,0.99201,1e-05,1.35999]
[1780078423214,56.84,73959.5,0.0,0.99201,1e-05,1.35983]
[1780078428247,56.84,73959.55,0.0,0.99201,1e-05,1.35979]
[1780078433282,56.84,73966.44,0.0,0.99205,1e-05,1.35353]
[1780078435297,56.84,73966.79,0.0,0.99205,1e-05,1.35322]
[1780078440332,56.84,73963.25,0.0,0.99203,1e-05,1.35643]
[1780078441340,56.84,73950.49,0.0,0.99195,1e-05,1.36805]
[1780078443354,56.84,73942.51,0.0,0.9919,1e-05,1.37536]
[1780078444363,56.84,73942.94,0.0,0.99191,1e-05,1.37497]
[1780078446375,56.84,73937.03,0.0,0.99187,1e-05,1.3804]
[1780078447381,56.84,73931.21,0.0,0.99183,1e-05,1.38577]
[1780078448388,56.84,73923.22,0.0,0.99178,1e-05,1.39318]
[1780078449397,56.84,73921.69,0.0,0.99177,1e-05,1.3946]
[1780078454431,56.84,73922.48,0.0,0.99178,1e-05,1.39386]
[1780078459787,56.84,73920.34,0.0,0.99176,1e-05,1.39585]
[1780078465507,56.84,73919.29,0.0,0.99176,1e-05,1.39683]
[1780078469858,56.84,73910.29,0.0,0.9917,1e-05,1.40522]
[1780078475578,56.84,73910.95,0.0,0.99171,1e-05,1.40335]
[1780078480613,56.84,73910.44,0.0,0.99171,1e-05,1.40383]
[1780078485648,56.84,73922.47,0.0,0.99178,1e-05,1.39262]
[1780078486655,56.84,73923.93,0.0,0.99179,1e-05,1.39127]
[1780078493712,56.84,73924.15,0.0,0.99179,1e-05,1.39106]
[1780078497738,56.84,73931.8,0.0,0.99184,1e-05,1.38399]
[1780078500091,56.84,73942.37,0.0,0.99191,1e-05,1.37425]
[1780078501763,56.84,73947.41,0.0,0.99194,1e-05,1.36963]
[1780078503776,56.84,73921.27,0.0,0.99178,1e-05,1.39374]
[1780078505792,56.84,73914.71,0.0,0.99173,1e-05,1.39984]
[1780078510827,56.84,73915.84,0.0,0.99174,1e-05,1.39879]
[1780078512841,56.84,73903.97,0.0,0.99167,1e-05,1.40988]
[1780078513847,56.84,73903.93,0.0,0.99167,1e-05,1.40992]
[1780078517874,56.84,73911.26,0.0,0.99171,1e-05,1.40306]
[1780078522909,56.84,73908.1,0.0,0.99169,1e-05,1.40602]
[1780078527944,56.84,73910.53,0.0,0.99171,1e-05,1.40374]
[1780078534993,56.84,73910.12,0.0,0.99171,1e-05,1.40287]
[1780078540373,56.84,73904.9,0.0,0.99168,1e-05,1.40775]
[1780078544063,56.84,73902.5,0.0,0.99166,1e-05,1.41]
[1780078549098,56.84,73903.84,0.0,0.99167,1e-05,1.40875]
[1780078554132,56.84,73906.68,0.0,0.99169,1e-05,1.40609]
[1780078559171,56.84,73906.91,0.0,0.99169,1e-05,1.40587]
[1780078563197,56.84,73912.39,0.0,0.99173,1e-05,1.40075]
[1780078564202,56.84,73914.39,0.0,0.99174,1e-05,1.39889]
[1780078569238,56.84,73906.63,0.0,0.99169,1e-05,1.40613]
[1780078570245,56.84,73904.27,0.0,0.99167,1e-05,1.40834]
[1780078575282,56.84,73908.6,0.0,0.9917,1e-05,1.40429]
[1780078580313,56.84,73907.86,0.0,0.9917,1e-05,1.40498]
[1780078585350,56.84,73903.92,0.0,0.99167,1e-05,1.40867]
[1780078590385,56.84,73893.81,0.0,0.99161,1e-05,1.41818]
[1780078591391,56.84,73886.66,0.0,0.99157,1e-05,1.42366]
[1780078592400,56.84,73885.07,0.0,0.99156,1e-05,1.42517]
[1780078596427,56.84,73879.31,0.0,0.99152,1e-05,1.43063]
[1780078601475,56.84,73879.93,0.0,0.99152,1e-05,1.43004]
[1780078608510,56.84,73881.4,0.0,0.99153,1e-05,1.42864]
[1780078613547,56.84,73885.29,0.0,0.99156,1e-05,1.42496]
[1780078618581,56.84,73889.85,0.0,0.99159,1e-05,1.42065]
[1780078623618,56.84,73894.25,0.0,0.99162,1e-05,1.4165]
[1780078625629,56.84,73897.26,0.0,0.99164,1e-05,1.41366]
[1780078631026,56.84,73913.48,0.0,0.99174,1e-05,1.39848]
[1780078631672,56.84,73913.48,0.0,0.99174,1e-05,1.39848]
[1780078634694,56.84,73909.75,0.0,0.99172,1e-05,1.40196]
[1780078639733,56.84,73913.34,0.0,0.99174,1e-05,1.39861]
[1780078644764,56.84,73913.1,0.0,0.99174,1e-05,1.39884]
[1780078645771,56.84,73903.1,0.0,0.99167,1e-05,1.40818]
[1780078646778,56.84,73905.63,0.0,0.99169,1e-05,1.40581]
[1780078648792,56.84,73886.01,0.0,0.99156,1e-05,1.42428]
[1780078649799,56.84,73878.48,0.0,0.99151,1e-05,1.43141]
[1780078651170,56.84,73846.98,0.0,0.99131,1e-05,1.46031]
[1780078652824,56.84,73837.7,0.0,0.99125,1e-05,1.4693]
[1780078653831,56.84,73837.14,0.0,0.99125,1e-05,1.46985]
[1780078658865,56.84,73837.69,0.0,0.99125,1e-05,1.46931]
[1780078663901,56.84,73838.25,0.0,0.99126,1e-05,1.46877]
[1780078667928,56.84,73827.55,0.0,0.99118,1e-05,1.47919]
[1780078668947,56.84,73824.38,0.0,0.99116,1e-05,1.48229]
[1780078671324,56.84,73822.13,0.0,0.99115,1e-05,1.48449]
[1780078673976,56.84,73815.8,0.0,0.9911,1e-05,1.4907]
[1780078674983,56.84,73808.48,0.0,0.99105,1e-05,1.49791]
[1780078675994,56.84,73799.07,0.0,0.99099,1e-05,1.50723]
[1780078676998,56.84,73797.42,0.0,0.99098,1e-05,1.50886]
[1780078679014,56.84,73808.66,0.0,0.99105,1e-05,1.49774]
[1780078680027,56.84,73808.66,0.0,0.99105,1e-05,1.49774]
[1780078683044,56.84,73812.69,0.0,0.99108,1e-05,1.49376]
[1780078685059,56.84,73806.64,0.0,0.99104,1e-05,1.49973]
[1780078690098,56.84,73796.58,0.0,0.99097,1e-05,1.5097]
[1780078691486,56.84,73781.33,0.0,0.99086,1e-05,1.52491]
[1780078694121,56.84,73788.6,0.0,0.99092,1e-05,1.51764]
[1780078699156,56.84,73796.58,0.0,0.99097,1e-05,1.5097]
[1780078701563,56.84,73817.72,0.0,0.99112,1e-05,1.48882]
[1780078703185,56.84,73824.9,0.0,0.99116,1e-05,1.48178]
[1780078704192,56.84,73825.61,0.0,0.99117,1e-05,1.48109]
[1780078709229,56.84,73828.67,0.0,0.99119,1e-05,1.4781]
[1780078714265,56.84,73828.78,0.0,0.9912,1e-05,1.47669]
[1780078717284,56.84,73846.44,0.0,0.99132,1e-05,1.45955]
[1780078718290,56.84,73847.41,0.0,0.99132,1e-05,1.45861]
[1780078721705,56.84,73832.5,0.0,0.99122,1e-05,1.47306]
[1780078722321,56.84,73832.5,0.0,0.99122,1e-05,1.47306]
[1780078723329,56.84,73827.32,0.0,0.99119,1e-05,1.47811]
[1780078725344,56.84,73826.91,0.0,0.99119,1e-05,1.47851]
[1780078730379,56.84,73829.61,0.0,0.9912,1e-05,1.47588]
[1780078735413,56.84,73839.65,0.0,0.99127,1e-05,1.46612]
[1780078736421,56.84,73842.17,0.0,0.99129,1e-05,1.46368]
[1780078739442,56.84,73836.5,0.0,0.99125,1e-05,1.46917]
[1780078744479,56.84,73840.24,0.0,0.99128,1e-05,1.46554]
[1780078749513,56.84,73850.24,0.0,0.99134,1e-05,1.45588]
[1780078750520,56.84,73852.6,0.0,0.99136,1e-05,1.45361]
[1780078752539,56.84,73857.47,0.0,0.99139,1e-05,1.44892]
[1780078753541,56.84,73851.48,0.0,0.99135,1e-05,1.45468]
[1780078754548,56.84,73848.61,0.0,0.99133,1e-05,1.45745]
[1780078759583,56.84,73846.23,0.0,0.99132,1e-05,1.45975]
[1780078763654,56.84,73835.12,0.0,0.99124,1e-05,1.47051]
[1780078764651,56.84,73808.95,0.0,0.99106,1e-05,1.49614]
[1780078765675,56.84,73802.26,0.0,0.99102,1e-05,1.50275]
[1780078767694,56.84,73800.91,0.0,0.99101,1e-05,1.50408]
[1780078772717,56.84,73795.48,0.0,0.99098,1e-05,1.50815]
[1780078777752,56.84,73801.32,0.0,0.99102,1e-05,1.50236]
[1780078779765,56.84,73809.47,0.0,0.99107,1e-05,1.49431]
[1780078784802,56.84,73809.29,0.0,0.99107,1e-05,1.49449]
[1780078785809,56.84,73801.66,0.0,0.99102,1e-05,1.50202]
[1780078786816,56.84,73805.94,0.0,0.99105,1e-05,1.49779]
[1780078792205,56.84,73803.41,0.0,0.99103,1e-05,1.50029]
[1780078793864,56.84,73809.64,0.0,0.99108,1e-05,1.49414]
[1780078794872,56.84,73812.9,0.0,0.9911,1e-05,1.49094]
[1780078797892,56.84,73811.87,0.0,0.99109,1e-05,1.49195]
[1780078798899,56.84,73804.34,0.0,0.99104,1e-05,1.49937]
[1780078799907,56.84,73806.69,0.0,0.99106,1e-05,1.49705]
[1780078804942,56.84,73806.07,0.0,0.99105,1e-05,1.49766]
[1780078807966,56.84,73811.7,0.0,0.99109,1e-05,1.49212]
[1780078810985,56.84,73818.0,0.0,0.99113,1e-05,1.48593]
[1780078812345,56.84,73825.72,0.0,0.99119,1e-05,1.47837]
[1780078812997,56.84,73825.72,0.0,0.99119,1e-05,1.47837]
[1780078816022,56.84,73834.26,0.0,0.99124,1e-05,1.47005]
[1780078817033,56.84,73834.57,0.0,0.99125,1e-05,1.46975]
[1780078822416,56.84,73836.66,0.0,0.99126,1e-05,1.46772]
[1780078828107,56.84,73840.56,0.0,0.99129,1e-05,1.46394]
[1780078833147,56.84,73841.78,0.0,0.9913,1e-05,1.46147]
[1780078838178,56.84,73842.92,0.0,0.99131,1e-05,1.46036]
[1780078843216,56.84,73838.56,0.0,0.99128,1e-05,1.46458]
[1780078847249,56.84,73825.3,0.0,0.99119,1e-05,1.47748]
[1780078848257,56.84,73798.01,0.0,0.991,1e-05,1.50432]
[1780078849263,56.84,73794.89,0.0,0.99098,1e-05,1.50741]
[1780078852637,56.84,73786.8,0.0,0.99093,1e-05,1.51546]
[1780078854301,56.84,73779.6,0.0,0.99088,1e-05,1.52265]
[1780078855310,56.84,73779.85,0.0,0.99088,1e-05,1.5224]
[1780078860345,56.84,73777.24,0.0,0.99086,1e-05,1.52502]
[1780078864373,56.84,73782.77,0.0,0.9909,1e-05,1.51948]
[1780078868401,56.84,73790.02,0.0,0.99095,1e-05,1.51225]
[1780078873437,56.84,73789.63,0.0,0.99095,1e-05,1.51264]
[1780078878471,56.84,73790.82,0.0,0.99095,1e-05,1.51146]
[1780078879491,56.84,73800.74,0.0,0.99102,1e-05,1.50162]
[1780078880501,56.84,73784.85,0.0,0.99091,1e-05,1.51741]
[1780078881507,56.84,73772.24,0.0,0.99082,1e-05,1.53004]
[1780078885536,56.84,73765.76,0.0,0.99078,1e-05,1.53656]
[1780078888564,56.84,73773.13,0.0,0.99083,1e-05,1.52914]
[1780078889576,56.84,73782.39,0.0,0.99089,1e-05,1.51986]
[1780078890578,56.84,73788.75,0.0,0.99094,1e-05,1.51352]
[1780078891587,56.84,73794.34,0.0,0.99099,1e-05,1.50664]
[1780078892595,56.84,73800.31,0.0,0.99103,1e-05,1.50073]
[1780078893602,56.84,73801.82,0.0,0.99104,1e-05,1.49923]
[1780078894609,56.84,73811.47,0.0,0.9911,1e-05,1.48972]
[1780078895616,56.84,73820.36,0.0,0.99116,1e-05,1.481]
[1780078896623,56.84,73825.04,0.0,0.9912,1e-05,1.47643]
[1780078897635,56.84,73831.13,0.0,0.99124,1e-05,1.4705]
[1780078898643,56.84,73832.12,0.0,0.99124,1e-05,1.46954]
[1780078899650,56.84,73822.4,0.0,0.99118,1e-05,1.47901]
[1780078900656,56.84,73818.93,0.0,0.99115,1e-05,1.4824]
[1780078905694,56.84,73808.54,0.0,0.99108,1e-05,1.4926]
[1780078906705,56.84,73794.8,0.0,0.99099,1e-05,1.50618]
[1780078907711,56.84,73778.89,0.0,0.99088,1e-05,1.52204]
[1780078908718,56.84,73772.21,0.0,0.99083,1e-05,1.52873]
[1780078909726,56.84,73768.45,0.0,0.9908,1e-05,1.53251]
[1780078914760,56.84,73767.11,0.0,0.9908,1e-05,1.53386]
[1780078919801,56.84,73765.87,0.0,0.99079,1e-05,1.53511]
[1780078925838,56.84,73766.48,0.0,0.99079,1e-05,1.5345]
[1780078929872,56.84,73761.13,0.0,0.99075,1e-05,1.5399]
[1780078934900,56.84,73762.87,0.0,0.99077,1e-05,1.53814]
[1780078939951,56.84,73746.92,0.0,0.99065,1e-05,1.55431]
[1780078940955,56.84,73747.97,0.0,0.99066,1e-05,1.55324]
[1780078945992,56.84,73753.13,0.0,0.9907,1e-05,1.548]
[1780078948011,56.84,73747.31,0.0,0.99065,1e-05,1.55391]
[1780078949014,56.84,73748.33,0.0,0.99066,1e-05,1.55288]
[1780078953391,56.84,73738.86,0.0,0.9906,1e-05,1.56118]
[1780078956171,56.84,73718.18,0.0,0.99045,1e-05,1.58244]
[1780078958093,56.84,73723.65,0.0,0.99049,1e-05,1.5768]
[1780078959099,56.84,73724.81,0.0,0.9905,1e-05,1.5756]
[1780078961115,56.84,73730.65,0.0,0.99054,1e-05,1.5696]
[1780078963469,56.84,73736.64,0.0,0.99059,1e-05,1.56346]
[1780078965149,56.84,73745.8,0.0,0.99065,1e-05,1.5541]
[1780078966151,56.84,73747.76,0.0,0.99067,1e-05,1.55211]
[1780078971186,56.84,73741.19,0.0,0.99062,1e-05,1.5588]
[1780078973539,56.84,73740.02,0.0,0.99061,1e-05,1.56]
[1780078976220,56.84,73742.93,0.0,0.99063,1e-05,1.55703]
[1780078981258,56.84,73747.61,0.0,0.99066,1e-05,1.55226]
[1780078983612,56.84,73741.95,0.0,0.99062,1e-05,1.55803]
[1780078989320,56.84,73746.11,0.0,0.99065,1e-05,1.55379]
[1780078992340,56.84,73740.27,0.0,0.99061,1e-05,1.55974]
[1780078993683,56.84,73731.4,0.0,0.99055,1e-05,1.56883]
[1780078998383,56.84,73737.68,0.0,0.99059,1e-05,1.56239]
[1780079003753,56.84,73741.81,0.0,0.99062,1e-05,1.55817]
[1780079007446,56.84,73746.89,0.0,0.99066,1e-05,1.55299]
[1780079011476,56.84,73753.78,0.0,0.99072,1e-05,1.54465]
[1780079012482,56.84,73759.94,0.0,0.99076,1e-05,1.53842]
[1780079013824,56.84,73762.32,0.0,0.99078,1e-05,1.53602]
[1780079019531,56.84,73758.24,0.0,0.99075,1e-05,1.54014]
[1780079023895,56.84,73764.8,0.0,0.99079,1e-05,1.53352]
[1780079027587,56.84,73752.75,0.0,0.99071,1e-05,1.54569]
[1780079028594,56.84,73753.41,0.0,0.99071,1e-05,1.54503]
[1780079029606,56.84,73748.06,0.0,0.99068,1e-05,1.55046]
[1780079033964,56.84,73754.14,0.0,0.99072,1e-05,1.54429]
[1780079037659,56.84,73747.6,0.0,0.99067,1e-05,1.55092]
[1780079042697,56.84,73744.87,0.0,0.99065,1e-05,1.5537]
[1780079047733,56.84,73743.81,0.0,0.99065,1e-05,1.55478]
[1780079054112,56.84,73744.36,0.0,0.99065,1e-05,1.55422]
[1780079059817,56.84,73744.66,0.0,0.99065,1e-05,1.55392]
[1780079064852,56.84,73744.37,0.0,0.99065,1e-05,1.55421]
[1780079069886,56.84,73744.59,0.0,0.99065,1e-05,1.55399]
[1780079074923,56.84,73745.82,0.0,0.99067,1e-05,1.55139]
[1780079079956,56.84,73746.64,0.0,0.99067,1e-05,1.55055]
[1780079083985,56.84,73752.82,0.0,0.99072,1e-05,1.54428]
[1780079088014,56.84,73756.54,0.0,0.99074,1e-05,1.54051]
[1780079093048,56.84,73756.8,0.0,0.99075,1e-05,1.54025]
[1780079098084,56.84,73756.34,0.0,0.99074,1e-05,1.54072]
[1780079103122,56.84,73756.55,0.0,0.99074,1e-05,1.5405]
[1780079109161,56.84,73756.22,0.0,0.99074,1e-05,1.54084]
[1780079114541,56.84,73767.49,0.0,0.99082,1e-05,1.52947]
[1780079115205,56.84,73767.49,0.0,0.99082,1e-05,1.52947]
[1780079120242,56.84,73769.49,0.0,0.99084,1e-05,1.52746]
[1780079122253,56.84,73774.84,0.0,0.99087,1e-05,1.5221]
[1780079124612,56.84,73780.13,0.0,0.99091,1e-05,1.51681]
[1780079131319,56.84,73778.69,0.0,0.99091,1e-05,1.51692]
[1780079136354,56.84,73781.4,0.0,0.99093,1e-05,1.51422]
[1780079140408,56.84,73763.37,0.0,0.9908,1e-05,1.53228]
[1780079141398,56.84,73753.45,0.0,0.99073,1e-05,1.5423]
[1780079142392,56.84,73751.94,0.0,0.99072,1e-05,1.54383]
[1780079147440,56.84,73750.96,0.0,0.99071,1e-05,1.54482]
[1780079152475,56.84,73750.72,0.0,0.99071,1e-05,1.54506]
[1780079157511,56.84,73751.86,0.0,0.99072,1e-05,1.54391]
[1780079162547,56.84,73753.51,0.0,0.99073,1e-05,1.54224]
[1780079163553,56.84,73764.02,0.0,0.9908,1e-05,1.53163]
[1780079164893,56.84,73763.83,0.0,0.9908,1e-05,1.53182]
[1780079167587,56.84,73756.4,0.0,0.99075,1e-05,1.53931]
[1780079168587,56.84,73756.96,0.0,0.99075,1e-05,1.53875]
[1780079169599,56.84,73763.9,0.0,0.9908,1e-05,1.53175]
[1780079170604,56.84,73776.83,0.0,0.99089,1e-05,1.51878]
[1780079171610,56.84,73776.83,0.0,0.99089,1e-05,1.51878]
[1780079176646,56.84,73778.32,0.0,0.9909,1e-05,1.51729]
[1780079179667,56.84,73768.18,0.0,0.99083,1e-05,1.52745]
[1780079180674,56.84,73766.66,0.0,0.99082,1e-05,1.52897]
[1780079181680,56.84,73777.06,0.0,0.9909,1e-05,1.51855]
[1780079182687,56.84,73777.01,0.0,0.9909,1e-05,1.5186]
[1780079187722,56.84,73777.99,0.0,0.9909,1e-05,1.51762]
[1780079192762,56.84,73779.39,0.0,0.99092,1e-05,1.5149]
[1780079195106,56.84,73784.58,0.0,0.99096,1e-05,1.50973]
[1780079198801,56.84,73779.46,0.0,0.99092,1e-05,1.51483]
[1780079203836,56.84,73782.51,0.0,0.99094,1e-05,1.51179]
[1780079208870,56.84,73786.19,0.0,0.99097,1e-05,1.50813]
[1780079212898,56.84,73791.62,0.0,0.991,1e-05,1.50274]
[1780079217934,56.84,73793.47,0.0,0.99102,1e-05,1.50091]
[1780079222968,56.84,73795.42,0.0,0.99103,1e-05,1.49898]
[1780079228009,56.84,73793.0,0.0,0.99101,1e-05,1.50137]
[1780079232038,56.84,73785.58,0.0,0.99096,1e-05,1.50873]
[1780079237075,56.84,73788.65,0.0,0.99098,1e-05,1.50568]
[1780079242107,56.84,73789.79,0.0,0.99099,1e-05,1.50455]
[1780079247142,56.84,73795.25,0.0,0.99103,1e-05,1.49915]
[1780079252177,56.84,73798.87,0.0,0.99106,1e-05,1.49425]
[1780079257214,56.84,73787.95,0.0,0.99099,1e-05,1.50506]
[1780079258220,56.84,73784.47,0.0,0.99096,1e-05,1.50851]
[1780079263258,56.84,73782.17,0.0,0.99095,1e-05,1.5108]
[1780079268292,56.84,73781.95,0.0,0.99095,1e-05,1.51102]
[1780079273328,56.84,73782.28,0.0,0.99095,1e-05,1.51069]
[1780079278362,56.84,73790.83,0.0,0.99101,1e-05,1.5022]
[1780079279396,56.84,73792.27,0.0,0.99102,1e-05,1.50078]
[1780079280409,56.84,73749.26,0.0,0.99072,1e-05,1.54386]
[1780079281403,56.84,73691.7,0.0,0.9903,1e-05,1.60311]
[1780079282441,56.84,73676.56,0.0,0.99019,1e-05,1.61901]
[1780079283418,56.84,73685.38,0.0,0.99025,1e-05,1.60973]
[1780079284425,56.84,73693.77,0.0,0.99031,1e-05,1.60095]
[1780079285432,56.84,73690.47,0.0,0.99029,1e-05,1.6044]
[1780079288451,56.84,73688.35,0.0,0.99027,1e-05,1.60662]
[1780079291474,56.84,73680.12,0.0,0.99021,1e-05,1.61526]
[1780079293493,56.84,73696.15,0.0,0.99033,1e-05,1.59847]
[1780079294500,56.84,73702.83,0.0,0.99038,1e-05,1.59151]
[1780079299536,56.84,73701.81,0.0,0.99037,1e-05,1.59257]
[1780079304570,56.84,73703.06,0.0,0.99038,1e-05,1.59127]
[1780079309606,56.84,73703.32,0.0,0.99038,1e-05,1.591]
[1780079312627,56.84,73690.58,0.0,0.9903,1e-05,1.60291]
[1780079313640,56.84,73696.07,0.0,0.99034,1e-05,1.59717]
[1780079315972,56.84,73702.02,0.0,0.99038,1e-05,1.59098]
[1780079317663,56.84,73707.99,0.0,0.99043,1e-05,1.58479]
[1780079322698,56.84,73712.06,0.0,0.99046,1e-05,1.58057]
[1780079324710,56.84,73706.43,0.0,0.99041,1e-05,1.5864]
[1780079329752,56.84,73708.45,0.0,0.99043,1e-05,1.58431]
[1780079333789,56.84,73702.62,0.0,0.99039,1e-05,1.59036]
[1780079338826,56.84,73703.79,0.0,0.9904,1e-05,1.58914]
[1780079340841,56.84,73694.36,0.0,0.99033,1e-05,1.59896]
[1780079341846,56.84,73691.31,0.0,0.9903,1e-05,1.60214]
[1780079343870,56.84,73685.74,0.0,0.99026,1e-05,1.60797]
[1780079346187,56.84,73673.49,0.0,0.99017,1e-05,1.62086]
[1780079346890,56.84,73673.49,0.0,0.99017,1e-05,1.62086]
[1780079348907,56.84,73670.42,0.0,0.99015,1e-05,1.6241]
[1780079351922,56.84,73661.72,0.0,0.99008,1e-05,1.63332]
[1780079356257,56.84,73668.94,0.0,0.99014,1e-05,1.62567]
[1780079357966,56.84,73662.91,0.0,0.99009,1e-05,1.63206]
[1780079358972,56.84,73662.03,0.0,0.99008,1e-05,1.63299]
[1780079364019,56.84,73650.84,0.0,0.99,1e-05,1.64491]
[1780079365019,56.84,73651.36,0.0,0.99,1e-05,1.64436]
[1780079368037,56.84,73660.28,0.0,0.99007,1e-05,1.63485]
[1780079369045,56.84,73661.79,0.0,0.99008,1e-05,1.63325]
[1780079372065,56.84,73664.51,0.0,0.99011,1e-05,1.62897]
[1780079377101,56.84,73663.39,0.0,0.9901,1e-05,1.63015]
[1780079379118,56.84,73672.16,0.0,0.99017,1e-05,1.62087]
[1780079380127,56.84,73677.94,0.0,0.99021,1e-05,1.61478]
[1780079385157,56.84,73676.4,0.0,0.9902,1e-05,1.6164]
[1780079386475,56.84,73702.41,0.0,0.99039,1e-05,1.5892]
[1780079388180,56.84,73711.94,0.0,0.99046,1e-05,1.57933]
[1780079389189,56.84,73713.21,0.0,0.99047,1e-05,1.57802]
[1780079391201,56.84,73706.9,0.0,0.99043,1e-05,1.58455]
[1780079393219,56.84,73703.49,0.0,0.9904,1e-05,1.58808]
[1780079394225,56.84,73695.46,0.0,0.99034,1e-05,1.59643]
[1780079395232,56.84,73692.67,0.0,0.99032,1e-05,1.59934]
[1780079400267,56.84,73693.74,0.0,0.99033,1e-05,1.59823]
[1780079402282,56.84,73698.9,0.0,0.99037,1e-05,1.59285]
[1780079406312,56.84,73703.57,0.0,0.9904,1e-05,1.588]
[1780079411348,56.84,73706.74,0.0,0.99042,1e-05,1.58471]
[1780079415376,56.84,73712.02,0.0,0.99046,1e-05,1.57925]
[1780079420411,56.84,73714.02,0.0,0.99048,1e-05,1.57718]
[1780079425452,56.84,73711.41,0.0,0.99046,1e-05,1.57988]
[1780079428470,56.84,73704.44,0.0,0.99041,1e-05,1.5871]
[1780079429477,56.84,73703.08,0.0,0.9904,1e-05,1.58851]
[1780079430481,56.84,73711.76,0.0,0.99046,1e-05,1.57952]
[1780079435547,56.84,73691.89,0.0,0.99032,1e-05,1.59878]
[1780079440579,56.84,73689.59,0.0,0.99031,1e-05,1.60118]
[1780079443600,56.84,73677.74,0.0,0.99022,1e-05,1.61361]
[1780079448637,56.84,73675.29,0.0,0.9902,1e-05,1.61618]
[1780079453671,56.84,73683.86,0.0,0.99026,1e-05,1.60718]
[1780079455684,56.84,73686.52,0.0,0.99028,1e-05,1.60439]
[1780079460719,56.84,73687.78,0.0,0.99029,1e-05,1.60308]
[1780079465754,56.84,73693.34,0.0,0.99033,1e-05,1.59727]
[1780079470789,56.84,73694.82,0.0,0.99035,1e-05,1.59572]
[1780079475824,56.84,73697.06,0.0,0.99036,1e-05,1.59339]
[1780079479853,56.84,73706.63,0.0,0.99043,1e-05,1.58346]
[1780079480859,56.84,73712.0,0.0,0.99047,1e-05,1.5779]
[1780079485895,56.84,73713.65,0.0,0.99048,1e-05,1.5762]
[1780079490929,56.84,73730.91,0.0,0.99061,1e-05,1.55848]
[1780079491936,56.84,73736.4,0.0,0.99066,1e-05,1.55153]
[1780079495964,56.84,73742.75,0.0,0.9907,1e-05,1.54508]
[1780079497268,56.84,73733.69,0.0,0.99064,1e-05,1.55429]
[1780079498986,56.84,73731.53,0.0,0.99062,1e-05,1.55649]
[1780079503015,56.84,73737.36,0.0,0.99066,1e-05,1.55055]
[1780079508052,56.84,73735.99,0.0,0.99065,1e-05,1.55195]
[1780079513089,56.84,73732.36,0.0,0.99063,1e-05,1.55565]
[1780079518128,56.84,73731.7,0.0,0.99062,1e-05,1.55632]
[1780079523158,56.84,73732.68,0.0,0.99063,1e-05,1.55532]
[1780079528198,56.84,73733.52,0.0,0.99063,1e-05,1.55446]
[1780079529206,56.84,73723.56,0.0,0.99056,1e-05,1.56465]
[1780079530211,56.84,73721.68,0.0,0.99055,1e-05,1.56658]
[1780079532227,56.84,73728.05,0.0,0.9906,1e-05,1.56005]
[1780079537549,56.84,73728.52,0.0,0.9906,1e-05,1.55957]
[1780079543304,56.84,73730.33,0.0,0.99061,1e-05,1.55772]
[1780079548337,56.84,73732.73,0.0,0.99063,1e-05,1.55527]
[1780079553373,56.84,73735.15,0.0,0.99065,1e-05,1.55145]
[1780079558409,56.84,73733.11,0.0,0.99064,1e-05,1.55353]
[1780079563442,56.84,73733.98,0.0,0.99065,1e-05,1.55264]
[1780079567471,56.84,73741.38,0.0,0.9907,1e-05,1.54512]
[1780079568478,56.84,73743.75,0.0,0.99072,1e-05,1.54272]
[1780079573513,56.84,73742.39,0.0,0.99071,1e-05,1.54409]
[1780079576535,56.84,73734.09,0.0,0.99065,1e-05,1.55253]
[1780079577540,56.84,73732.79,0.0,0.99064,1e-05,1.55386]
[1780079580562,56.84,73727.21,0.0,0.9906,1e-05,1.55955]
[1780079587919,56.84,73722.82,0.0,0.99057,1e-05,1.56405]
[1780079593653,56.84,73719.21,0.0,0.99054,1e-05,1.56775]
[1780079598688,56.84,73718.79,0.0,0.99054,1e-05,1.56819]
[1780079601715,56.84,73712.51,0.0,0.99049,1e-05,1.57465]
[1780079606750,56.84,73710.61,0.0,0.99048,1e-05,1.57661]
[1780079608765,56.84,73704.51,0.0,0.99043,1e-05,1.58291]
[1780079612796,56.84,73695.9,0.0,0.99038,1e-05,1.59048]
[1780079614808,56.84,73700.85,0.0,0.99041,1e-05,1.58534]
[1780079619844,56.84,73705.07,0.0,0.99044,1e-05,1.58097]
[1780079623871,56.84,73699.61,0.0,0.9904,1e-05,1.58662]
[1780079628907,56.84,73700.84,0.0,0.99041,1e-05,1.58535]
[1780079633941,56.84,73703.1,0.0,0.99043,1e-05,1.583]
[1780079634949,56.84,73714.03,0.0,0.99051,1e-05,1.57172]
[1780079639985,56.84,73717.17,0.0,0.99053,1e-05,1.56849]
[1780079641999,56.84,73724.99,0.0,0.99059,1e-05,1.56047]
[1780079645022,56.84,73729.67,0.0,0.99062,1e-05,1.55569]
[1780079650057,56.84,73729.79,0.0,0.99062,1e-05,1.55556]
[1780079655094,56.84,73729.95,0.0,0.99062,1e-05,1.5554]
[1780079658420,56.84,73724.01,0.0,0.99058,1e-05,1.56147]
[1780079660128,56.84,73721.97,0.0,0.99057,1e-05,1.56356]
[1780079665163,56.84,73727.07,0.0,0.9906,1e-05,1.55834]
[1780079670199,56.84,73730.1,0.0,0.99063,1e-05,1.55525]
[1780079675234,56.84,73732.15,0.0,0.99065,1e-05,1.55181]
[1780079680268,56.84,73730.74,0.0,0.99064,1e-05,1.55324]
[1780079685306,56.84,73732.19,0.0,0.99065,1e-05,1.55177]
[1780079690338,56.84,73732.95,0.0,0.99065,1e-05,1.55099]
[1780079695374,56.84,73736.31,0.0,0.99068,1e-05,1.54757]
[1780079700413,56.84,73738.0,0.0,0.99069,1e-05,1.54586]
[1780079706457,56.84,73739.49,0.0,0.9907,1e-05,1.54434]
[1780079710510,56.84,73722.22,0.0,0.99058,1e-05,1.56195]
[1780079711506,56.84,73716.52,0.0,0.99054,1e-05,1.5678]
[1780079714524,56.84,73725.1,0.0,0.9906,1e-05,1.559]
[1780079715532,56.84,73728.04,0.0,0.99062,1e-05,1.556]
[1780079720567,56.84,73732.58,0.0,0.99065,1e-05,1.55137]
[1780079725600,56.84,73729.99,0.0,0.99063,1e-05,1.55401]
[1780079730635,56.84,73727.52,0.0,0.99062,1e-05,1.55653]
[1780079734664,56.84,73719.03,0.0,0.99056,1e-05,1.56386]
[1780079735672,56.84,73712.17,0.0,0.99051,1e-05,1.57091]
[1780079736678,56.84,73708.34,0.0,0.99048,1e-05,1.57485]
[1780079739699,56.84,73705.18,0.0,0.99046,1e-05,1.57812]
[1780079740706,56.84,73699.7,0.0,0.99042,1e-05,1.58379]
[1780079742720,56.84,73699.32,0.0,0.99042,1e-05,1.58418]
[1780079747756,56.84,73703.48,0.0,0.99045,1e-05,1.57987]
[1780079752789,56.84,73702.92,0.0,0.99044,1e-05,1.58045]
[1780079758832,56.84,73701.82,0.0,0.99044,1e-05,1.58159]
[1780079760846,56.84,73706.94,0.0,0.99047,1e-05,1.5763]
[1780079765881,56.84,73711.51,0.0,0.99051,1e-05,1.57159]
[1780079767895,56.84,73711.06,0.0,0.9905,1e-05,1.57205]
[1780079769909,56.84,73706.61,0.0,0.99047,1e-05,1.57664]
[1780079771923,56.84,73700.44,0.0,0.99043,1e-05,1.58302]
[1780079772931,56.84,73691.37,0.0,0.99036,1e-05,1.59244]
[1780079773939,56.84,73690.56,0.0,0.99035,1e-05,1.59328]
[1780079776960,56.84,73678.72,0.0,0.99027,1e-05,1.60547]
[1780079777967,56.84,73677.59,0.0,0.99026,1e-05,1.60665]
[1780079783016,56.84,73678.6,0.0,0.99027,1e-05,1.60559]
[1780079788047,56.84,73676.48,0.0,0.99025,1e-05,1.60781]
[1780079791069,56.84,73669.36,0.0,0.99021,1e-05,1.61391]
[1780079795100,56.84,73662.84,0.0,0.99016,1e-05,1.62079]
[1780079800133,56.84,73664.42,0.0,0.99017,1e-05,1.61912]
[1780079804161,56.84,73670.69,0.0,0.99022,1e-05,1.61251]
[1780079808189,56.84,73677.48,0.0,0.99027,1e-05,1.60538]
[1780079811212,56.84,73672.19,0.0,0.99023,1e-05,1.61093]
[1780079816246,56.84,73673.06,0.0,0.99023,1e-05,1.61002]
[1780079821280,56.84,73676.7,0.0,0.99026,1e-05,1.6062]
[1780079824302,56.84,73682.32,0.0,0.9903,1e-05,1.60032]
[1780079827324,56.84,73687.76,0.0,0.99034,1e-05,1.59464]
[1780079832361,56.84,73704.31,0.0,0.99046,1e-05,1.57746]
[1780079833364,56.84,73711.35,0.0,0.99052,1e-05,1.5702]
[1780079834373,56.84,73718.56,0.0,0.99057,1e-05,1.5628]
[1780079836387,56.84,73713.04,0.0,0.99053,1e-05,1.56847]
[1780079841421,56.84,73711.79,0.0,0.99052,1e-05,1.56975]
[1780079846455,56.84,73711.21,0.0,0.99051,1e-05,1.57035]
[1780079851490,56.84,73711.11,0.0,0.99052,1e-05,1.56909]
[1780079856526,56.84,73711.67,0.0,0.99053,1e-05,1.56851]
[1780079863574,56.84,73714.58,0.0,0.99055,1e-05,1.56552]
[1780079865589,56.84,73709.46,0.0,0.99051,1e-05,1.57079]
[1780079869931,56.84,73700.59,0.0,0.99045,1e-05,1.57994]
[1780079875659,56.84,73697.5,0.0,0.99042,1e-05,1.58314]
[1780079881700,56.84,73695.36,0.0,0.99041,1e-05,1.58536]
[1780079886736,56.84,73692.16,0.0,0.99038,1e-05,1.58868]
[1780079888752,56.84,73697.34,0.0,0.99042,1e-05,1.58331]
[1780079890072,56.84,73699.32,0.0,0.99044,1e-05,1.58125]
[1780079895798,56.84,73697.67,0.0,0.99042,1e-05,1.58296]
[1780079900835,56.84,73697.49,0.0,0.99042,1e-05,1.58315]
[1780079905871,56.84,73697.86,0.0,0.99043,1e-05,1.58277]
[1780079906878,56.84,73690.9,0.0,0.99037,1e-05,1.58999]
[1780079908892,56.84,73690.91,0.0,0.99037,1e-05,1.58998]
[1780079913929,56.84,73694.5,0.0,0.99041,1e-05,1.58488]
[1780079918968,56.84,73699.71,0.0,0.99045,1e-05,1.57948]
[1780079924001,56.84,73701.33,0.0,0.99046,1e-05,1.57781]
[1780079929036,56.84,73701.68,0.0,0.99046,1e-05,1.57745]
[1780079935077,56.84,73701.05,0.0,0.99046,1e-05,1.5781]
[1780079937091,56.84,73695.15,0.0,0.99041,1e-05,1.5842]
[1780079938100,56.84,73694.19,0.0,0.99041,1e-05,1.5852]
[1780079940114,56.84,73688.65,0.0,0.99037,1e-05,1.59096]
[1780079941124,56.84,73685.79,0.0,0.99034,1e-05,1.59394]
[1780079944140,56.84,73691.47,0.0,0.99039,1e-05,1.58802]
[1780079947161,56.84,73696.69,0.0,0.99042,1e-05,1.58261]
[1780079952196,56.84,73699.81,0.0,0.99045,1e-05,1.57938]
[1780079957231,56.84,73703.82,0.0,0.99048,1e-05,1.57524]
[1780079962267,56.84,73702.46,0.0,0.99047,1e-05,1.57664]
[1780079967316,56.84,73699.46,0.0,0.99044,1e-05,1.57974]
[1780079970691,56.84,73707.14,0.0,0.9905,1e-05,1.57181]
[1780079972352,56.84,73716.05,0.0,0.99057,1e-05,1.5613]
[1780079974357,56.84,73722.96,0.0,0.99062,1e-05,1.55423]
[1780079979392,56.84,73727.47,0.0,0.99066,1e-05,1.54963]
[1780079980766,56.84,73737.15,0.0,0.99072,1e-05,1.5398]
[1780079981410,56.84,73737.15,0.0,0.99072,1e-05,1.5398]
[1780079982414,56.84,73745.69,0.0,0.99079,1e-05,1.53117]
[1780079987449,56.84,73750.82,0.0,0.99082,1e-05,1.52601]
[1780079990837,56.84,73745.42,0.0,0.99078,1e-05,1.53145]
[1780079995504,56.84,73737.63,0.0,0.99073,1e-05,1.53932]
[1780080000908,56.84,73730.36,0.0,0.99068,1e-05,1.54669]
[1780080008595,56.84,73731.78,0.0,0.99069,1e-05,1.54525]
[1780080015647,56.84,73731.79,0.0,0.99069,1e-05,1.54524]
[1780080021048,56.84,73732.7,0.0,0.99069,1e-05,1.54432]
[1780080028742,56.84,73731.88,0.0,0.99069,1e-05,1.54515]
[1780080031117,56.84,73737.61,0.0,0.99074,1e-05,1.53799]
[1780080036791,56.84,73741.24,0.0,0.99076,1e-05,1.53432]
[1780080043841,56.84,73739.63,0.0,0.99075,1e-05,1.53595]
[1780080049883,56.84,73740.31,0.0,0.99075,1e-05,1.53526]
[1780080054917,56.84,73743.85,0.0,0.99078,1e-05,1.53169]
[1780080059953,56.84,73744.18,0.0,0.99078,1e-05,1.53135]
[1780080063981,56.84,73735.1,0.0,0.99072,1e-05,1.54053]
[1780080064988,56.84,73732.47,0.0,0.9907,1e-05,1.5432]
[1780080069019,56.84,73716.76,0.0,0.99059,1e-05,1.55921]
[1780080070027,56.84,73716.38,0.0,0.99058,1e-05,1.5596]
[1780080075060,56.84,73718.21,0.0,0.9906,1e-05,1.55773]
[1780080079092,56.84,73710.38,0.0,0.99054,1e-05,1.56575]
[1780080080094,56.84,73709.29,0.0,0.99053,1e-05,1.56687]
[1780080085151,56.84,73709.17,0.0,0.99053,1e-05,1.567]
[1780080090169,56.84,73707.92,0.0,0.99052,1e-05,1.56828]
[1780080095205,56.84,73707.08,0.0,0.99052,1e-05,1.56778]
[1780080096208,56.84,73713.74,0.0,0.99057,1e-05,1.56095]
[1780080097216,56.84,73717.06,0.0,0.9906,1e-05,1.55755]
[1780080102251,56.84,73715.01,0.0,0.99058,1e-05,1.55965]
[1780080107286,56.84,73714.65,0.0,0.99058,1e-05,1.56001]
[1780080112322,56.84,73708.76,0.0,0.99054,1e-05,1.56606]
[1780080117364,56.84,73708.38,0.0,0.99053,1e-05,1.56645]
[1780080123399,56.84,73706.57,0.0,0.99052,1e-05,1.56831]
[1780080126420,56.84,73712.83,0.0,0.99057,1e-05,1.56188]
[1780080131832,56.84,73713.92,0.0,0.99057,1e-05,1.56076]
[1780080137497,56.84,73713.88,0.0,0.99057,1e-05,1.5608]
[1780080139511,56.84,73706.94,0.0,0.99052,1e-05,1.56793]
[1780080145552,56.84,73706.58,0.0,0.99052,1e-05,1.5683]
[1780080150587,56.84,73705.45,0.0,0.99051,1e-05,1.56946]
[1780080155622,56.84,73705.33,0.0,0.99052,1e-05,1.56822]
[1780080159655,56.84,73711.21,0.0,0.99056,1e-05,1.56218]
[1780080160658,56.84,73706.01,0.0,0.99052,1e-05,1.56752]
[1780080163678,56.84,73698.83,0.0,0.99047,1e-05,1.57492]
[1780080168715,56.84,73697.13,0.0,0.99046,1e-05,1.57667]
[1780080173749,56.84,73694.99,0.0,0.99044,1e-05,1.57889]
[1780080179790,56.84,73697.95,0.0,0.99047,1e-05,1.57583]
[1780080183820,56.84,73691.22,0.0,0.99042,1e-05,1.58279]
[1780080192265,56.84,73693.57,0.0,0.99043,1e-05,1.58036]
[1780080197918,56.84,73691.49,0.0,0.99042,1e-05,1.58251]
[1780080198925,56.84,73684.52,0.0,0.99037,1e-05,1.58975]
[1780080205974,56.84,73685.94,0.0,0.99038,1e-05,1.58827]
[1780080212406,56.84,73687.8,0.0,0.9904,1e-05,1.58497]
[1780080218063,56.84,73689.98,0.0,0.99042,1e-05,1.58271]
[1780080226120,56.84,73691.64,0.0,0.99043,1e-05,1.58099]
[1780080232161,56.84,73692.84,0.0,0.99044,1e-05,1.57974]
[1780080237200,56.84,73694.34,0.0,0.99045,1e-05,1.57819]
[1780080243238,56.84,73693.9,0.0,0.99044,1e-05,1.57865]
[1780080249280,56.84,73694.62,0.0,0.99045,1e-05,1.5779]
[1780080255328,56.84,73694.69,0.0,0.99045,1e-05,1.57783]
[1780080256330,56.84,73686.33,0.0,0.99039,1e-05,1.58649]
[1780080257335,56.84,73681.49,0.0,0.99035,1e-05,1.59153]
[1780080259349,56.84,73680.81,0.0,0.99035,1e-05,1.59224]
[1780080264387,56.84,73681.33,0.0,0.99035,1e-05,1.59169]
[1780080266399,56.84,73687.25,0.0,0.9904,1e-05,1.58554]
[1780080267409,56.84,73689.56,0.0,0.99041,1e-05,1.58314]
[1780080272449,56.84,73690.12,0.0,0.99042,1e-05,1.58119]
[1780080277486,56.84,73691.69,0.0,0.99044,1e-05,1.57956]
[1780080283528,56.84,73691.71,0.0,0.99044,1e-05,1.57954]
[1780080289571,56.84,73691.53,0.0,0.99043,1e-05,1.57973]
[1780080295612,56.84,73690.36,0.0,0.99043,1e-05,1.58094]
[1780080300648,56.84,73695.57,0.0,0.99046,1e-05,1.57555]
[1780080306690,56.84,73694.11,0.0,0.99045,1e-05,1.57706]
[1780080309727,56.84,73682.95,0.0,0.99037,1e-05,1.58863]
[1780080310730,56.84,73672.79,0.0,0.9903,1e-05,1.59923]
[1780080315765,56.84,73669.03,0.0,0.99027,1e-05,1.60317]
[1780080318789,56.84,73661.92,0.0,0.99022,1e-05,1.61063]
[1780080323823,56.84,73661.45,0.0,0.99021,1e-05,1.61113]
[1780080328858,56.84,73657.94,0.0,0.99019,1e-05,1.61482]
[1780080333894,56.84,73654.65,0.0,0.99017,1e-05,1.6169]
[1780080338929,56.84,73655.2,0.0,0.99017,1e-05,1.61632]
[1780080339938,56.84,73648.97,0.0,0.99013,1e-05,1.62291]
[1780080340945,56.84,73634.77,0.0,0.99002,1e-05,1.638]
[1780080341961,56.84,73629.44,0.0,0.98998,1e-05,1.6437]
[1780080343336,56.84,73610.7,0.0,0.98984,1e-05,1.66385]
[1780080343968,56.84,73610.7,0.0,0.98984,1e-05,1.66385]
[1780080346031,56.84,73585.04,0.0,0.98964,1e-05,1.69178]
[1780080347031,56.84,73553.72,0.0,0.98939,1e-05,1.72639]
[1780080348028,56.84,73543.56,0.0,0.9893,1e-05,1.73774]
[1780080349035,56.84,73542.04,0.0,0.98929,1e-05,1.73945]
[1780080352056,56.84,73538.88,0.0,0.98927,1e-05,1.74299]
[1780080353416,56.84,73544.03,0.0,0.98931,1e-05,1.73722]
[1780080355085,56.84,73557.16,0.0,0.98941,1e-05,1.72256]
[1780080356090,56.84,73554.9,0.0,0.9894,1e-05,1.72508]
[1780080357097,56.84,73528.81,0.0,0.98918,1e-05,1.75434]
[1780080358102,56.84,73522.91,0.0,0.98914,1e-05,1.76101]
[1780080359109,56.84,73522.0,0.0,0.98913,1e-05,1.76204]
[1780080360124,56.84,73530.21,0.0,0.9892,1e-05,1.75276]
[1780080361132,56.84,73527.29,0.0,0.98917,1e-05,1.75605]
[1780080362138,56.84,73519.55,0.0,0.98911,1e-05,1.76482]
[1780080363497,56.84,73515.1,0.0,0.98907,1e-05,1.76987]
[1780080365173,56.84,73523.58,0.0,0.98914,1e-05,1.76025]
[1780080366169,56.84,73519.01,0.0,0.9891,1e-05,1.76543]
[1780080367177,56.84,73513.93,0.0,0.98906,1e-05,1.77121]
[1780080372218,56.84,73517.84,0.0,0.98909,1e-05,1.76676]
[1780080373574,56.84,73530.83,0.0,0.9892,1e-05,1.75206]
[1780080375241,56.84,73533.38,0.0,0.98922,1e-05,1.74918]
[1780080376249,56.84,73524.1,0.0,0.98915,1e-05,1.75966]
[1780080377258,56.84,73516.61,0.0,0.98908,1e-05,1.76816]
[1780080378269,56.84,73513.06,0.0,0.98906,1e-05,1.7722]
[1780080380286,56.84,73525.82,0.0,0.98916,1e-05,1.75772]
[1780080381292,56.84,73524.3,0.0,0.98915,1e-05,1.75943]
[1780080383654,56.84,73518.29,0.0,0.9891,1e-05,1.76625]
[1780080385324,56.84,73524.16,0.0,0.98915,1e-05,1.75959]
[1780080386335,56.84,73524.75,0.0,0.98915,1e-05,1.75893]
[1780080391369,56.84,73522.19,0.0,0.98914,1e-05,1.76035]
[1780080396411,56.84,73528.37,0.0,0.98919,1e-05,1.75336]
[1780080399447,56.84,73516.37,0.0,0.98909,1e-05,1.76695]
[1780080401457,56.84,73504.29,0.0,0.98899,1e-05,1.78072]
[1780080405492,56.84,73510.1,0.0,0.98904,1e-05,1.77409]
[1780080408506,56.84,73504.8,0.0,0.989,1e-05,1.78013]
[1780080410519,56.84,73511.06,0.0,0.98905,1e-05,1.77299]
[1780080411527,56.84,73516.22,0.0,0.98909,1e-05,1.76712]
[1780080412534,56.84,73521.36,0.0,0.98913,1e-05,1.76129]
[1780080415556,56.84,73529.05,0.0,0.9892,1e-05,1.75259]
[1780080417570,56.84,73521.91,0.0,0.98914,1e-05,1.76067]
[1780080419585,56.84,73522.18,0.0,0.98914,1e-05,1.76036]
[1780080424619,56.84,73521.05,0.0,0.98913,1e-05,1.76164]
[1780080427640,56.84,73501.76,0.0,0.98897,1e-05,1.78361]
[1780080428647,56.84,73497.44,0.0,0.98893,1e-05,1.78856]
[1780080430664,56.84,73484.34,0.0,0.98882,1e-05,1.80365]
[1780080431674,56.84,73484.52,0.0,0.98883,1e-05,1.80344]
[1780080436708,56.84,73501.57,0.0,0.98897,1e-05,1.78383]
[1780080437715,56.84,73504.86,0.0,0.989,1e-05,1.78007]
[1780080440742,56.84,73493.19,0.0,0.9889,1e-05,1.79345]
[1780080441742,56.84,73490.11,0.0,0.98887,1e-05,1.79699]
[1780080445771,56.84,73486.35,0.0,0.98884,1e-05,1.80133]
[1780080446777,56.84,73478.05,0.0,0.98877,1e-05,1.81093]
[1780080447786,56.84,73473.74,0.0,0.98874,1e-05,1.81593]
[1780080452824,56.84,73478.84,0.0,0.98879,1e-05,1.80851]
[1780080457858,56.84,73481.73,0.0,0.98881,1e-05,1.80516]
[1780080461920,56.84,73490.36,0.0,0.98888,1e-05,1.79521]
[1780080464277,56.84,73503.92,0.0,0.989,1e-05,1.77965]
[1780080464909,56.84,73503.92,0.0,0.989,1e-05,1.77965]
[1780080465918,56.84,73511.09,0.0,0.98906,1e-05,1.77147]
[1780080466925,56.84,73511.66,0.0,0.98906,1e-05,1.77083]
[1780080467932,56.84,73505.77,0.0,0.98901,1e-05,1.77754]
[1780080468939,56.84,73503.45,0.0,0.98899,1e-05,1.78019]
[1780080470969,56.84,73511.09,0.0,0.98906,1e-05,1.77147]
[1780080471974,56.84,73518.26,0.0,0.98912,1e-05,1.76333]
[1780080472979,56.84,73520.12,0.0,0.98913,1e-05,1.76122]
[1780080478015,56.84,73520.01,0.0,0.98913,1e-05,1.76134]
[1780080482068,56.84,73528.44,0.0,0.9892,1e-05,1.75181]
[1780080483066,56.84,73534.89,0.0,0.98925,1e-05,1.74455]
[1780080484432,56.84,73541.64,0.0,0.98931,1e-05,1.73697]
[1780080490115,56.84,73544.05,0.0,0.98933,1e-05,1.73427]
[1780080495154,56.84,73546.83,0.0,0.98935,1e-05,1.73116]
[1780080498171,56.84,73552.72,0.0,0.9894,1e-05,1.72459]
[1780080501196,56.84,73541.09,0.0,0.9893,1e-05,1.73759]
[1780080502201,56.84,73531.51,0.0,0.98922,1e-05,1.74835]
[1780080503208,56.84,73525.28,0.0,0.98917,1e-05,1.75538]
[1780080504572,56.84,73515.69,0.0,0.98909,1e-05,1.76624]
[1780080506228,56.84,73512.22,0.0,0.98907,1e-05,1.77019]
[1780080510258,56.84,73503.16,0.0,0.98899,1e-05,1.78052]
[1780080511265,56.84,73494.15,0.0,0.98892,1e-05,1.78936]
[1780080513279,56.84,73487.14,0.0,0.98887,1e-05,1.79742]
[1780080518316,56.84,73485.92,0.0,0.98886,1e-05,1.79883]
[1780080520335,56.84,73495.85,0.0,0.98894,1e-05,1.7874]
[1780080524715,56.84,73504.18,0.0,0.98901,1e-05,1.77787]
[1780080528383,56.84,73515.52,0.0,0.9891,1e-05,1.76496]
[1780080533419,56.84,73516.87,0.0,0.98911,1e-05,1.76342]
[1780080538457,56.84,73515.32,0.0,0.9891,1e-05,1.76518]
[1780080540468,56.84,73509.04,0.0,0.98905,1e-05,1.77233]
[1780080544857,56.84,73514.74,0.0,0.9891,1e-05,1.76584]
[1780080550547,56.84,73512.23,0.0,0.98907,1e-05,1.7687]
[1780080551550,56.84,73501.78,0.0,0.98899,1e-05,1.78061]
[1780080552556,56.84,73494.65,0.0,0.98893,1e-05,1.78878]
[1780080553562,56.84,73487.78,0.0,0.98887,1e-05,1.79668]
[1780080557591,56.84,73482.5,0.0,0.98883,1e-05,1.80277]
[1780080561620,56.84,73473.45,0.0,0.98875,1e-05,1.81325]
[1780080566654,56.84,73481.4,0.0,0.98882,1e-05,1.80404]
[1780080571688,56.84,73476.81,0.0,0.98879,1e-05,1.80785]
[1780080576728,56.84,73482.3,0.0,0.98883,1e-05,1.8015]
[1780080581759,56.84,73482.96,0.0,0.98884,1e-05,1.80074]
[1780080586797,56.84,73485.57,0.0,0.98886,1e-05,1.79773]
[1780080590824,56.84,73478.92,0.0,0.98881,1e-05,1.80541]
[1780080593844,56.84,73473.31,0.0,0.98876,1e-05,1.81191]
[1780080598878,56.84,73466.87,0.0,0.9887,1e-05,1.81939]
[1780080603913,56.84,73460.86,0.0,0.98865,1e-05,1.8264]
[1780080608949,56.84,73460.83,0.0,0.98865,1e-05,1.82644]
[1780080613986,56.84,73462.05,0.0,0.98866,1e-05,1.82501]
[1780080616000,56.84,73464.56,0.0,0.98868,1e-05,1.82208]
[1780080621040,56.84,73462.53,0.0,0.98867,1e-05,1.82445]
[1780080623054,56.84,73473.94,0.0,0.98876,1e-05,1.81118]
[1780080624062,56.84,73477.04,0.0,0.98879,1e-05,1.80759]
[1780080625074,56.84,73466.1,0.0,0.9887,1e-05,1.82029]
[1780080626081,56.84,73461.98,0.0,0.98866,1e-05,1.82509]
[1780080629095,56.84,73467.16,0.0,0.98871,1e-05,1.81906]
[1780080634130,56.84,73467.85,0.0,0.98872,1e-05,1.81674]
[1780080635497,56.84,73476.28,0.0,0.98879,1e-05,1.80696]
[1780080638160,56.84,73482.39,0.0,0.98884,1e-05,1.7999]
[1780080639168,56.84,73486.77,0.0,0.98888,1e-05,1.79485]
[1780080641190,56.84,73490.31,0.0,0.98891,1e-05,1.79078]
[1780080643198,56.84,73483.04,0.0,0.98885,1e-05,1.79915]
[1780080645568,56.84,73479.45,0.0,0.98882,1e-05,1.8033]
[1780080649252,56.84,73467.46,0.0,0.98872,1e-05,1.8172]
[1780080650258,56.84,73461.86,0.0,0.98867,1e-05,1.82372]
[1780080651265,56.84,73462.54,0.0,0.98868,1e-05,1.82293]
[1780080653279,56.84,73461.51,0.0,0.98867,1e-05,1.82413]
[1780080657309,56.84,73454.83,0.0,0.98861,1e-05,1.83194]
[1780080660329,56.84,73448.59,0.0,0.98856,1e-05,1.83926]
[1780080663351,56.84,73437.89,0.0,0.98846,1e-05,1.85186]
[1780080665736,56.84,73425.07,0.0,0.98835,1e-05,1.86705]
[1780080666371,56.84,73425.07,0.0,0.98835,1e-05,1.86705]
[1780080667382,56.84,73422.69,0.0,0.98833,1e-05,1.86989]
[1780080672412,56.84,73422.65,0.0,0.98833,1e-05,1.86993]
[1780080675805,56.84,73414.52,0.0,0.98826,1e-05,1.87964]
[1780080677447,56.84,73411.42,0.0,0.98823,1e-05,1.88335]
[1780080680468,56.84,73400.73,0.0,0.98814,1e-05,1.89618]
[1780080681476,56.84,73398.5,0.0,0.98812,1e-05,1.89887]
[1780080683490,56.84,73399.06,0.0,0.98812,1e-05,1.8982]
[1780080685880,56.84,73398.21,0.0,0.98812,1e-05,1.89922]
[1780080689533,56.84,73393.77,0.0,0.98808,1e-05,1.90458]
[1780080691546,56.84,73405.38,0.0,0.98819,1e-05,1.88904]
[1780080692554,56.84,73411.37,0.0,0.98824,1e-05,1.88186]
[1780080693566,56.84,73412.42,0.0,0.98825,1e-05,1.8806]
[1780080695951,56.84,73403.43,0.0,0.98817,1e-05,1.89138]
[1780080698596,56.84,73401.4,0.0,0.98815,1e-05,1.89383]
[1780080703631,56.84,73397.2,0.0,0.98812,1e-05,1.89889]
[1780080708666,56.84,73400.59,0.0,0.98815,1e-05,1.8948]
[1780080710680,56.84,73405.59,0.0,0.98819,1e-05,1.88879]
[1780080716092,56.84,73386.32,0.0,0.98802,1e-05,1.91204]
[1780080716724,56.84,73386.32,0.0,0.98802,1e-05,1.91204]
[1780080717731,56.84,73381.51,0.0,0.98798,1e-05,1.91788]
[1780080719744,56.84,73380.29,0.0,0.98797,1e-05,1.91935]
[1780080724778,56.84,73361.81,0.0,0.9878,1e-05,1.94187]
[1780080726188,56.84,73343.75,0.0,0.98764,1e-05,1.96404]
[1780080727801,56.84,73342.92,0.0,0.98763,1e-05,1.96489]
[1780080728807,56.84,73328.97,0.0,0.9875,1e-05,1.98213]
[1780080732841,56.84,73321.35,0.0,0.98743,1e-05,1.99131]
[1780080733842,56.84,73304.54,0.0,0.98728,1e-05,2.01235]
[1780080734857,56.83,73301.98,0.0,0.98726,1e-05,2.01388]
[1780080735892,56.83,73274.29,0.0,0.987,1e-05,2.04917]
[1780080736871,56.82,73268.32,0.0,0.98696,1e-05,2.05486]
[1780080739901,56.78,73280.03,0.0,0.98711,1e-05,2.03458]
[1780080741924,56.78,73234.7,0.0,0.98667,1e-05,2.09293]
[1780080742921,56.72,73191.45,0.0,0.98632,1e-05,2.13939]
[1780080743955,56.72,73171.63,0.0,0.98612,1e-05,2.16592]
[1780080745974,56.64,73189.6,0.0,0.98641,1e-05,2.12699]
[1780080746979,56.64,73190.02,0.0,0.98642,1e-05,2.12605]
[1780080747987,56.64,73210.18,0.0,0.98662,1e-05,2.09906]
[1780080749000,56.64,73216.0,0.0,0.98668,1e-05,2.0911]
[1780080750020,56.63,73215.04,0.0,0.98667,1e-05,2.09205]
[1780080751016,56.63,73197.69,0.0,0.98651,1e-05,2.11291]
[1780080752038,56.63,73140.18,0.0,0.98593,1e-05,2.18963]
[1780080753049,56.6,73127.52,0.0,0.98583,1e-05,2.202]
[1780080754057,56.54,73107.32,0.0,0.9857,1e-05,2.21881]
[1780080755082,56.54,73124.23,0.0,0.98588,1e-05,2.19563]
[1780080760121,56.19,73131.36,0.0,0.98644,1e-05,2.12125]
[1780080761127,56.13,73132.07,0.0,0.98652,1e-05,2.10959]
[1780080762134,56.12,73138.86,0.0,0.9866,1e-05,2.09949]
[1780080763144,56.12,73117.75,0.0,0.98639,1e-05,2.12657]
[1780080764154,56.11,73099.67,0.0,0.98621,1e-05,2.15032]
[1780080765174,56.11,73107.19,0.0,0.9863,1e-05,2.13952]
[1780080766174,56.11,73119.2,0.0,0.98642,1e-05,2.12275]
[1780080767184,56.1,73135.81,0.0,0.98659,1e-05,2.09999]
[1780080768184,56.1,73134.0,0.0,0.98658,1e-05,2.10184]
[1780080773221,56.08,73134.94,0.0,0.98661,1e-05,2.09781]
[1780080775237,56.08,73144.33,0.0,0.98671,1e-05,2.08428]
[1780080780282,56.06,73143.68,0.0,0.98673,1e-05,2.08248]
[1780080781287,56.06,73158.35,0.0,0.98687,1e-05,2.06267]
[1780080783301,56.05,73164.59,0.0,0.98695,1e-05,2.05303]
[1780080785316,56.05,73170.73,0.0,0.98701,1e-05,2.04502]
[1780080786321,56.04,73174.02,0.0,0.98705,1e-05,2.03869]
[1780080789348,56.02,73181.04,0.0,0.98714,1e-05,2.02658]
[1780080791367,56.01,73186.24,0.0,0.98721,1e-05,2.01788]
[1780080792371,56.01,73191.83,0.0,0.98726,1e-05,2.01069]
[1780080793378,55.95,73198.95,0.0,0.98741,1e-05,1.99106]
[1780080794387,55.95,73200.87,0.0,0.98743,1e-05,1.98851]
[1780080797405,55.95,73205.64,0.0,0.98747,1e-05,1.98215]
[1780080800427,55.95,73219.06,0.0,0.9876,1e-05,1.96491]
[1780080801435,55.95,73220.87,0.0,0.98762,1e-05,1.96257]
[1780080803448,55.95,73224.81,0.0,0.98766,1e-05,1.95751]
[1780080806836,55.95,73216.87,0.0,0.98758,1e-05,1.9674]
[1780080807478,55.95,73216.87,0.0,0.98758,1e-05,1.96735]
[1780080812516,55.94,73219.38,0.0,0.98762,1e-05,1.96232]
[1780080815900,55.94,73225.87,0.0,0.98769,1e-05,1.9532]
[1780080819564,55.92,73234.38,0.0,0.98778,1e-05,1.93999]
[1780080820578,55.92,73239.97,0.0,0.98784,1e-05,1.933]
[1780080822587,55.92,73223.78,0.0,0.98769,1e-05,1.95326]
[1780080823597,55.92,73223.78,0.0,0.98769,1e-05,1.95325]
[1780080824602,55.92,73222.46,0.0,0.98767,1e-05,1.95488]
[1780080825986,55.92,73236.01,0.0,0.9878,1e-05,1.93786]
[1780080826617,55.92,73236.01,0.0,0.9878,1e-05,1.93786]
[1780080828631,55.92,73246.28,0.0,0.9879,1e-05,1.92505]
[1780080829638,55.92,73251.68,0.0,0.98795,1e-05,1.91836]
[1780080830645,55.92,73254.03,0.0,0.98797,1e-05,1.91545]
[1780080835763,55.92,73244.6,0.0,0.98788,1e-05,1.92714]
[1780080837739,55.92,73243.82,0.0,0.98787,1e-05,1.92811]
[1780080841798,55.92,73228.89,0.0,0.98773,1e-05,1.94675]
[1780080842777,55.92,73228.89,0.0,0.98773,1e-05,1.94674]
[1780080843784,55.92,73226.67,0.0,0.98771,1e-05,1.94951]
[1780080845802,55.92,73219.46,0.0,0.98765,1e-05,1.95852]
[1780080846809,55.92,73211.18,0.0,0.98757,1e-05,1.96892]
[1780080847814,55.92,73216.14,0.0,0.98762,1e-05,1.96178]
[1780080849164,55.91,73207.72,0.0,0.98755,1e-05,1.97156]
[1780080850834,55.86,73214.61,0.0,0.98768,1e-05,1.95335]
[1780080851840,55.85,73208.74,0.0,0.98763,1e-05,1.95991]
[1780080852853,55.85,73207.85,0.0,0.98763,1e-05,1.96018]
[1780080859237,55.81,73208.59,0.0,0.98768,1e-05,1.95332]
[1780080861911,55.8,73216.0,0.0,0.98776,1e-05,1.94233]
[1780080862919,55.8,73218.25,0.0,0.98779,1e-05,1.9387]
[1780080865940,55.79,73238.76,0.0,0.988,1e-05,1.91076]
[1780080866946,55.78,73248.66,0.0,0.98809,1e-05,1.89779]
[1780080867954,55.78,73249.7,0.0,0.98811,1e-05,1.89578]
[1780080869323,55.77,73236.66,0.0,0.988,1e-05,1.91042]
[1780080870975,55.76,73233.16,0.0,0.98797,1e-05,1.914]
[1780080874003,55.75,73245.2,0.0,0.98811,1e-05,1.89531]
[1780080875002,55.75,73247.79,0.0,0.98814,1e-05,1.8914]
[1780080877019,55.74,73251.05,0.0,0.98817,1e-05,1.88668]
[1780080882053,55.74,73253.68,0.0,0.9882,1e-05,1.88346]
[1780080886083,55.74,73247.3,0.0,0.98814,1e-05,1.89128]
[1780080887096,55.74,73246.48,0.0,0.98813,1e-05,1.89229]
[1780080889463,55.74,73253.58,0.0,0.9882,1e-05,1.88358]
[1780080895145,55.74,73253.72,0.0,0.9882,1e-05,1.88341]
[1780080898167,55.74,73248.36,0.0,0.98815,1e-05,1.88998]
[1780080901197,55.74,73241.42,0.0,0.98808,1e-05,1.89852]
[1780080902202,55.74,73248.59,0.0,0.98815,1e-05,1.8897]
[1780080903211,55.74,73247.97,0.0,0.98814,1e-05,1.89046]
[1780080904210,55.74,73242.23,0.0,0.98809,1e-05,1.89752]
[1780080905216,55.74,73228.96,0.0,0.98797,1e-05,1.91393]
[1780080906226,55.74,73239.47,0.0,0.98807,1e-05,1.90092]
[1780080907230,55.74,73237.03,0.0,0.98804,1e-05,1.90394]
[1780080910252,55.74,73219.35,0.0,0.98788,1e-05,1.92588]
[1780080911260,55.74,73215.14,0.0,0.98784,1e-05,1.93114]
[1780080913273,55.74,73204.22,0.0,0.98775,1e-05,1.94402]
[1780080914280,55.73,73201.24,0.0,0.98773,1e-05,1.94695]
[1780080915288,55.73,73212.22,0.0,0.98783,1e-05,1.93236]
[1780080916295,55.72,73214.62,0.0,0.98787,1e-05,1.92778]
[1780080919316,55.71,73222.27,0.0,0.98796,1e-05,1.91593]
[1780080921330,55.7,73213.43,0.0,0.98788,1e-05,1.9254]
[1780080925358,55.68,73224.97,0.0,0.98801,1e-05,1.90874]
[1780080926367,55.68,73229.09,0.0,0.98805,1e-05,1.9029]
[1780080927373,55.67,73238.43,0.0,0.98814,1e-05,1.89065]
[1780080931405,55.67,73252.38,0.0,0.98828,1e-05,1.87202]
[1780080935435,55.67,73262.55,0.0,0.98837,1e-05,1.85964]
[1780080940469,55.67,73261.86,0.0,0.98837,1e-05,1.85982]
[1780080942489,55.66,73255.3,0.0,0.98832,1e-05,1.86646]
[1780080943496,55.66,73249.64,0.0,0.98827,1e-05,1.87268]
[1780080944498,55.66,73268.61,0.0,0.98844,1e-05,1.84963]
[1780080946512,55.66,73281.43,0.0,0.98855,1e-05,1.83419]
[1780080948529,55.66,73293.59,0.0,0.98866,1e-05,1.81964]
[1780080949534,55.66,73302.44,0.0,0.98874,1e-05,1.80911]
[1780080954569,55.66,73302.75,0.0,0.98874,1e-05,1.80874]
[1780080959966,55.66,73305.72,0.0,0.98877,1e-05,1.80522]
[1780080963643,55.66,73299.9,0.0,0.98872,1e-05,1.81213]
[1780080968679,55.66,73302.41,0.0,0.98874,1e-05,1.80915]
[1780080973715,55.66,73302.66,0.0,0.98874,1e-05,1.80885]
[1780080974720,55.66,73296.89,0.0,0.98869,1e-05,1.81571]
[1780080975725,55.66,73292.58,0.0,0.98865,1e-05,1.82084]
[1780080977743,55.66,73286.78,0.0,0.9886,1e-05,1.82778]
[1780080982773,55.66,73284.03,0.0,0.98858,1e-05,1.83107]
[1780080985795,55.66,73274.75,0.0,0.9885,1e-05,1.84222]
[1780080986802,55.66,73273.42,0.0,0.98848,1e-05,1.84383]
[1780080991836,55.66,73272.9,0.0,0.98849,1e-05,1.84293]
[1780080996876,55.66,73274.44,0.0,0.9885,1e-05,1.84107]
[1780080997878,55.66,73282.71,0.0,0.98857,1e-05,1.83113]
[1780080998886,55.66,73290.95,0.0,0.98865,1e-05,1.82128]
[1780081000281,55.66,73294.46,0.0,0.98868,1e-05,1.81709]
[1780081004927,55.66,73299.85,0.0,0.98872,1e-05,1.81068]
[1780081007948,55.66,73300.99,0.0,0.98873,1e-05,1.80933]
[1780081012986,55.66,73299.88,0.0,0.98872,1e-05,1.81064]
[1780081018019,55.66,73295.2,0.0,0.98868,1e-05,1.81621]
[1780081023064,55.66,73272.81,0.0,0.98849,1e-05,1.84304]
[1780081027090,55.66,73272.94,0.0,0.98849,1e-05,1.84288]
[1780081032134,55.66,73280.04,0.0,0.98855,1e-05,1.83434]
[1780081033137,55.66,73277.41,0.0,0.98853,1e-05,1.8375]
[1780081034145,55.66,73267.68,0.0,0.98844,1e-05,1.84923]
[1780081035150,55.66,73269.21,0.0,0.98846,1e-05,1.84738]
[1780081037173,55.66,73278.18,0.0,0.98853,1e-05,1.83657]
[1780081039179,55.66,73280.88,0.0,0.98856,1e-05,1.83333]
[1780081042200,55.66,73273.27,0.0,0.98849,1e-05,1.84248]
[1780081043208,55.66,73270.2,0.0,0.98846,1e-05,1.84618]
[1780081047236,55.66,73276.25,0.0,0.98852,1e-05,1.83889]
[1780081048242,55.66,73280.05,0.0,0.98855,1e-05,1.83433]
[1780081053277,55.66,73283.93,0.0,0.98859,1e-05,1.82816]
[1780081056297,55.66,73288.98,0.0,0.98864,1e-05,1.82212]
[1780081058312,55.66,73292.36,0.0,0.98867,1e-05,1.81808]
[1780081063347,55.66,73295.66,0.0,0.9887,1e-05,1.81415]
[1780081068383,55.66,73297.92,0.0,0.98872,1e-05,1.81147]
[1780081073417,55.66,73298.98,0.0,0.98873,1e-05,1.81021]
[1780081075430,55.66,73291.44,0.0,0.98866,1e-05,1.81918]
[1780081076437,55.66,73287.84,0.0,0.98863,1e-05,1.82348]
[1780081081478,55.66,73279.82,0.0,0.98856,1e-05,1.83308]
[1780081082481,55.66,73277.61,0.0,0.98854,1e-05,1.83574]
[1780081084520,55.66,73262.57,0.0,0.98841,1e-05,1.85388]
[1780081085515,55.66,73254.39,0.0,0.98833,1e-05,1.86381]
[1780081086524,55.66,73248.53,0.0,0.98828,1e-05,1.87095]
[1780081090550,55.66,73255.12,0.0,0.98834,1e-05,1.86292]
[1780081095591,55.66,73255.92,0.0,0.98835,1e-05,1.86195]
[1780081097599,55.66,73249.74,0.0,0.98829,1e-05,1.86947]
[1780081102637,55.66,73251.07,0.0,0.9883,1e-05,1.86785]
[1780081107670,55.66,73243.82,0.0,0.98824,1e-05,1.87671]
[1780081109683,55.66,73251.45,0.0,0.98831,1e-05,1.86739]
[1780081111697,55.66,73258.24,0.0,0.98838,1e-05,1.8576]
[1780081116732,55.66,73260.76,0.0,0.9884,1e-05,1.85454]
[1780081119753,55.66,73266.0,0.0,0.98845,1e-05,1.8482]
[1780081124788,55.66,73270.99,0.0,0.98849,1e-05,1.84218]
[1780081129823,55.66,73267.17,0.0,0.98846,1e-05,1.84679]
[1780081132844,55.66,73272.53,0.0,0.9885,1e-05,1.84032]
[1780081137882,55.66,73271.14,0.0,0.98849,1e-05,1.842]
[1780081141283,55.66,73265.4,0.0,0.98844,1e-05,1.84893]
[1780081142917,55.66,73258.94,0.0,0.98838,1e-05,1.85675]
[1780081143925,55.66,73256.81,0.0,0.98836,1e-05,1.85933]
[1780081145938,55.66,73263.73,0.0,0.98843,1e-05,1.85095]
[1780081146945,55.66,73267.22,0.0,0.98846,1e-05,1.84673]
[1780081151353,55.66,73257.91,0.0,0.98837,1e-05,1.858]
[1780081157016,55.66,73260.44,0.0,0.9884,1e-05,1.85493]
[1780081161432,55.66,73267.72,0.0,0.98846,1e-05,1.84612]
[1780081164065,55.66,73273.68,0.0,0.98851,1e-05,1.83894]
[1780081168093,55.66,73279.46,0.0,0.98856,1e-05,1.83199]
[1780081171507,55.66,73272.89,0.0,0.98852,1e-05,1.83837]
[1780081173129,55.66,73273.48,0.0,0.98852,1e-05,1.83766]
[1780081178167,55.66,73274.46,0.0,0.98853,1e-05,1.83648]
[1780081183199,55.66,73275.5,0.0,0.98854,1e-05,1.83523]
[1780081188233,55.66,73275.4,0.0,0.98854,1e-05,1.83535]
[1780081193269,55.66,73279.71,0.0,0.98858,1e-05,1.83018]
[1780081198304,55.66,73282.53,0.0,0.9886,1e-05,1.8268]
[1780081203354,55.65,73285.02,0.0,0.98863,1e-05,1.82265]
[1780081204362,55.65,73291.21,0.0,0.98869,1e-05,1.81468]
[1780081205752,55.64,73293.15,0.0,0.98871,1e-05,1.81125]
[1780081211424,55.63,73302.45,0.0,0.98881,1e-05,1.79801]
[1780081212434,55.63,73310.58,0.0,0.98888,1e-05,1.78842]
[1780081214446,55.63,73311.1,0.0,0.98888,1e-05,1.78781]
[1780081215835,55.63,73295.3,0.0,0.98875,1e-05,1.80648]
[1780081217547,55.63,73285.9,0.0,0.98867,1e-05,1.81767]
[1780081218553,55.63,73285.23,0.0,0.98866,1e-05,1.81846]
[1780081223588,55.63,73278.74,0.0,0.9886,1e-05,1.82622]
[1780081224593,55.63,73284.78,0.0,0.98866,1e-05,1.819]
[1780081225600,55.63,73286.48,0.0,0.98867,1e-05,1.81697]
[1780081229630,55.63,73296.62,0.0,0.98876,1e-05,1.80491]
[1780081230636,55.63,73287.61,0.0,0.98868,1e-05,1.81563]
[1780081231642,55.63,73285.47,0.0,0.98867,1e-05,1.81667]
[1780081234664,55.63,73281.01,0.0,0.98863,1e-05,1.82199]
[1780081237686,55.63,73274.36,0.0,0.98857,1e-05,1.82996]
[1780081239701,55.63,73261.23,0.0,0.98846,1e-05,1.84576]
[1780081240706,55.63,73260.71,0.0,0.98845,1e-05,1.84639]
[1780081245742,55.63,73259.51,0.0,0.98844,1e-05,1.84784]
[1780081250779,55.63,73259.08,0.0,0.98844,1e-05,1.84836]
[1780081251783,55.62,73253.58,0.0,0.98839,1e-05,1.85437]
[1780081252792,55.62,73247.8,0.0,0.98834,1e-05,1.86139]
[1780081253798,55.62,73245.14,0.0,0.98832,1e-05,1.86397]
[1780081256820,55.61,73242.61,0.0,0.98832,1e-05,1.86505]
[1780081258835,55.6,73236.81,0.0,0.98827,1e-05,1.87079]
[1780081259845,55.6,73231.45,0.0,0.98823,1e-05,1.87666]
[1780081261857,55.58,73217.6,0.0,0.98812,1e-05,1.89158]
[1780081263872,55.58,73211.33,0.0,0.98807,1e-05,1.8986]
[1780081265886,55.57,73205.92,0.0,0.98803,1e-05,1.90383]
[1780081269925,55.55,73212.63,0.0,0.98812,1e-05,1.89187]
[1780081270934,55.55,73226.61,0.0,0.98824,1e-05,1.87468]
[1780081271939,55.55,73226.54,0.0,0.98825,1e-05,1.87408]
[1780081276265,55.53,73240.73,0.0,0.98839,1e-05,1.85474]
[1780081281005,55.53,73244.83,0.0,0.98843,1e-05,1.84976]
[1780081286335,55.53,73243.21,0.0,0.98841,1e-05,1.85173]
[1780081290066,55.53,73248.68,0.0,0.98846,1e-05,1.8451]
[1780081291085,55.53,73254.25,0.0,0.98852,1e-05,1.83685]
[1780081296409,55.53,73260.18,0.0,0.98857,1e-05,1.82971]
[1780081302152,55.53,73264.02,0.0,0.98861,1e-05,1.8251]
[1780081303159,55.53,73271.27,0.0,0.98867,1e-05,1.81642]
[1780081304166,55.53,73275.1,0.0,0.9887,1e-05,1.81185]
[1780081306480,55.53,73282.32,0.0,0.98877,1e-05,1.80325]
[1780081308194,55.53,73285.74,0.0,0.9888,1e-05,1.7992]
[1780081313229,55.53,73290.19,0.0,0.98883,1e-05,1.79393]
[1780081315242,55.53,73282.35,0.0,0.98877,1e-05,1.80322]
[1780081320278,55.53,73284.26,0.0,0.98878,1e-05,1.80095]
[1780081325315,55.53,73288.91,0.0,0.98882,1e-05,1.79544]
[1780081326621,55.53,73300.74,0.0,0.98892,1e-05,1.78149]
[1780081327327,55.53,73300.74,0.0,0.98892,1e-05,1.78149]
[1780081329341,55.53,73302.62,0.0,0.98894,1e-05,1.77928]
[1780081334376,55.53,73302.0,0.0,0.98894,1e-05,1.78001]
[1780081339410,55.53,73304.44,0.0,0.98896,1e-05,1.77714]
[1780081344445,55.53,73304.79,0.0,0.98896,1e-05,1.77673]
[1780081348475,55.53,73307.11,0.0,0.98898,1e-05,1.77401]
[1780081353517,55.53,73315.88,0.0,0.98906,1e-05,1.76228]
[1780081354519,55.53,73327.25,0.0,0.98916,1e-05,1.74906]
[1780081355531,55.53,73329.18,0.0,0.98918,1e-05,1.74683]
[1780081360562,55.53,73337.69,0.0,0.98925,1e-05,1.737]
[1780081362574,55.53,73343.97,0.0,0.9893,1e-05,1.72978]
[1780081367611,55.53,73341.65,0.0,0.98928,1e-05,1.73245]
[1780081370635,55.53,73348.59,0.0,0.98934,1e-05,1.72449]
[1780081375672,55.53,73353.45,0.0,0.98938,1e-05,1.71893]
[1780081378693,55.53,73355.85,0.0,0.9894,1e-05,1.71619]
[1780081383729,55.53,73356.1,0.0,0.9894,1e-05,1.71591]
[1780081388762,55.53,73354.48,0.0,0.98939,1e-05,1.71775]
[1780081393805,55.53,73355.53,0.0,0.98939,1e-05,1.71656]
[1780081394809,55.53,73363.8,0.0,0.98946,1e-05,1.70714]
[1780081399847,55.53,73366.25,0.0,0.98948,1e-05,1.70436]
[1780081402864,55.53,73361.2,0.0,0.98944,1e-05,1.7101]
[1780081403879,55.53,73360.19,0.0,0.98943,1e-05,1.71125]
[1780081408906,55.53,73356.57,0.0,0.9894,1e-05,1.71537]
[1780081413943,55.53,73359.49,0.0,0.98944,1e-05,1.71059]
[1780081416965,55.53,73365.19,0.0,0.98948,1e-05,1.70412]
[1780081422002,55.53,73366.35,0.0,0.98949,1e-05,1.7028]
[1780081427037,55.53,73364.1,0.0,0.98947,1e-05,1.70535]
[1780081429051,55.53,73355.83,0.0,0.98941,1e-05,1.71476]
[1780081434089,55.53,73357.34,0.0,0.98942,1e-05,1.71304]
[1780081439122,55.53,73359.8,0.0,0.98944,1e-05,1.71024]
[1780081444157,55.53,73360.54,0.0,0.98944,1e-05,1.7094]
[1780081449192,55.53,73362.38,0.0,0.98946,1e-05,1.70731]
[1780081450197,55.53,73370.95,0.0,0.98953,1e-05,1.6976]
[1780081453220,55.53,73365.21,0.0,0.98948,1e-05,1.7041]
[1780081456241,55.53,73370.89,0.0,0.98953,1e-05,1.69766]
[1780081461276,55.53,73374.16,0.0,0.98956,1e-05,1.69397]
[1780081466311,55.53,73370.14,0.0,0.98952,1e-05,1.69851]
[1780081469332,55.53,73375.6,0.0,0.98957,1e-05,1.69235]
[1780081474366,55.53,73373.76,0.0,0.98956,1e-05,1.69298]
[1780081479402,55.53,73375.48,0.0,0.98958,1e-05,1.69104]
[1780081482423,55.53,73367.89,0.0,0.98951,1e-05,1.69961]
[1780081483429,55.53,73362.57,0.0,0.98947,1e-05,1.70564]
[1780081485443,55.53,73360.09,0.0,0.98945,1e-05,1.70846]
[1780081490478,55.53,73355.73,0.0,0.98941,1e-05,1.71342]
[1780081495513,55.53,73352.74,0.0,0.98939,1e-05,1.71683]
[1780081500549,55.53,73363.41,0.0,0.98948,1e-05,1.70469]
[1780081501555,55.53,73365.88,0.0,0.9895,1e-05,1.70189]
[1780081505584,55.53,73374.95,0.0,0.98957,1e-05,1.69164]
[1780081506590,55.53,73375.17,0.0,0.98957,1e-05,1.69139]
[1780081511626,55.53,73376.79,0.0,0.98959,1e-05,1.68956]
[1780081515656,55.53,73363.29,0.0,0.98948,1e-05,1.70482]
[1780081516662,55.53,73361.69,0.0,0.98946,1e-05,1.70664]
[1780081521697,55.53,73365.57,0.0,0.98949,1e-05,1.70224]
[1780081526732,55.53,73374.1,0.0,0.98956,1e-05,1.6926]
[1780081530761,55.53,73376.33,0.0,0.98958,1e-05,1.69008]
[1780081535796,55.53,73376.29,0.0,0.98959,1e-05,1.68869]
[1780081540831,55.53,73375.68,0.0,0.98959,1e-05,1.68937]
[1780081544864,55.53,73380.72,0.0,0.98963,1e-05,1.68371]
[1780081546875,55.53,73370.08,0.0,0.98954,1e-05,1.69569]
[1780081551910,55.53,73374.01,0.0,0.98957,1e-05,1.69126]
[1780081557953,55.53,73376.63,0.0,0.98959,1e-05,1.6883]
[1780081561980,55.53,73382.2,0.0,0.98964,1e-05,1.68204]
[1780081567015,55.53,73380.92,0.0,0.98963,1e-05,1.68348]
[1780081571043,55.53,73373.43,0.0,0.98957,1e-05,1.69191]
[1780081576079,55.53,73370.88,0.0,0.98955,1e-05,1.69479]
[1780081581115,55.53,73371.3,0.0,0.98955,1e-05,1.69431]
[1780081586149,55.53,73372.35,0.0,0.98956,1e-05,1.69313]
[1780081590180,55.53,73376.79,0.0,0.98959,1e-05,1.68812]
[1780081595214,55.53,73380.71,0.0,0.98963,1e-05,1.68228]
[1780081600248,55.53,73381.55,0.0,0.98964,1e-05,1.68134]
[1780081605284,55.53,73377.91,0.0,0.98961,1e-05,1.68542]
[1780081607298,55.53,73370.63,0.0,0.98955,1e-05,1.69362]
[1780081613341,55.53,73371.66,0.0,0.98956,1e-05,1.69246]
[1780081618777,55.53,73372.16,0.0,0.98957,1e-05,1.6919]
[1780081622407,55.53,73357.27,0.0,0.98944,1e-05,1.70876]
[1780081623413,55.53,73366.57,0.0,0.98952,1e-05,1.69821]
[1780081626434,55.53,73372.59,0.0,0.98957,1e-05,1.69141]
[1780081628856,55.53,73380.79,0.0,0.98964,1e-05,1.68219]
[1780081630460,55.53,73382.15,0.0,0.98965,1e-05,1.68066]
[1780081635496,55.53,73384.01,0.0,0.98966,1e-05,1.67858]
[1780081640529,55.53,73380.67,0.0,0.98963,1e-05,1.68232]
[1780081645566,55.53,73381.81,0.0,0.98964,1e-05,1.68105]
[1780081651607,55.53,73380.68,0.0,0.98964,1e-05,1.68088]
[1780081656643,55.53,73379.47,0.0,0.98963,1e-05,1.68223]
[1780081661679,55.53,73376.66,0.0,0.98961,1e-05,1.68539]
[1780081663692,55.53,73382.85,0.0,0.98966,1e-05,1.67844]
[1780081664698,55.53,73389.1,0.0,0.98971,1e-05,1.67145]
[1780081665705,55.53,73393.81,0.0,0.98975,1e-05,1.6662]
[1780081667721,55.53,73395.49,0.0,0.98976,1e-05,1.66433]
[1780081669139,55.53,73393.09,0.0,0.98974,1e-05,1.667]
[1780081674771,55.53,73395.8,0.0,0.98976,1e-05,1.66399]
[1780081679210,55.53,73398.83,0.0,0.98979,1e-05,1.66062]
[1780081684842,55.53,73399.79,0.0,0.9898,1e-05,1.65955]
[1780081686855,55.53,73405.41,0.0,0.98984,1e-05,1.65332]
[1780081691890,55.53,73406.08,0.0,0.98985,1e-05,1.65258]
[1780081696924,55.53,73407.38,0.0,0.98986,1e-05,1.65115]
[1780081701960,55.53,73403.47,0.0,0.98983,1e-05,1.65547]
[1780081706995,55.53,73400.41,0.0,0.9898,1e-05,1.65886]
[1780081712031,55.53,73396.83,0.0,0.98978,1e-05,1.66141]
[1780081717066,55.53,73396.27,0.0,0.98978,1e-05,1.66204]
[1780081722102,55.53,73394.91,0.0,0.98977,1e-05,1.66355]
[1780081728143,55.53,73394.03,0.0,0.98976,1e-05,1.66453]
[1780081735193,55.53,73394.97,0.0,0.98977,1e-05,1.66348]
[1780081740227,55.53,73397.85,0.0,0.98979,1e-05,1.66028]
[1780081745263,55.53,73396.59,0.0,0.98978,1e-05,1.66168]
[1780081750299,55.53,73396.65,0.0,0.98978,1e-05,1.66161]
[1780081755336,55.53,73396.21,0.0,0.98978,1e-05,1.6621]
[1780081760374,55.53,73395.21,0.0,0.98977,1e-05,1.66322]
[1780081762382,55.53,73402.63,0.0,0.98983,1e-05,1.65498]
[1780081764396,55.53,73407.93,0.0,0.98987,1e-05,1.64912]
[1780081769433,55.53,73409.99,0.0,0.98989,1e-05,1.64685]
[1780081773463,55.53,73417.48,0.0,0.98995,1e-05,1.63719]
[1780081775474,55.53,73410.18,0.0,0.9899,1e-05,1.64522]
[1780081776481,55.53,73402.22,0.0,0.98983,1e-05,1.65401]
[1780081781515,55.53,73399.17,0.0,0.98981,1e-05,1.65739]
[1780081783533,55.53,73386.48,0.0,0.98971,1e-05,1.67152]
[1780081784538,55.53,73384.09,0.0,0.98969,1e-05,1.67419]
[1780081788565,55.53,73379.0,0.0,0.98965,1e-05,1.67989]
[1780081789997,55.53,73375.17,0.0,0.98962,1e-05,1.68419]
[1780081792594,55.53,73381.49,0.0,0.98967,1e-05,1.6771]
[1780081797628,55.53,73384.33,0.0,0.98969,1e-05,1.67392]
[1780081802663,55.53,73384.0,0.0,0.98969,1e-05,1.67429]
[1780081807698,55.53,73383.44,0.0,0.98968,1e-05,1.67491]
[1780081813741,55.53,73382.76,0.0,0.98968,1e-05,1.67567]
[1780081818777,55.53,73382.1,0.0,0.98967,1e-05,1.67641]
[1780081823812,55.53,73383.11,0.0,0.98968,1e-05,1.67528]
[1780081828849,55.53,73383.47,0.0,0.98968,1e-05,1.67488]
[1780081831867,55.53,73388.9,0.0,0.98973,1e-05,1.66738]
[1780081836904,55.53,73388.18,0.0,0.98973,1e-05,1.66819]
[1780081841936,55.53,73389.01,0.0,0.98974,1e-05,1.66726]
[1780081846972,55.53,73392.73,0.0,0.98977,1e-05,1.66312]
[1780081852011,55.53,73395.39,0.0,0.98979,1e-05,1.66016]
[1780081857043,55.53,73397.05,0.0,0.9898,1e-05,1.65832]
[1780081862079,55.53,73394.71,0.0,0.98978,1e-05,1.66092]
[1780081865100,55.53,73386.85,0.0,0.98972,1e-05,1.66967]
[1780081867115,55.53,73381.38,0.0,0.98967,1e-05,1.67578]
[1780081873159,55.53,73381.04,0.0,0.98967,1e-05,1.67616]
[1780081876185,55.53,73375.31,0.0,0.98963,1e-05,1.68259]
[1780081881212,55.53,73372.99,0.0,0.98961,1e-05,1.6852]
[1780081886250,55.53,73368.35,0.0,0.98957,1e-05,1.69042]
[1780081891283,55.53,73370.48,0.0,0.98959,1e-05,1.68658]
[1780081894303,55.53,73377.26,0.0,0.98965,1e-05,1.67896]
[1780081899344,55.53,73382.84,0.0,0.98969,1e-05,1.67272]
[1780081900351,55.53,73388.71,0.0,0.98974,1e-05,1.66617]
[1780081901357,55.53,73383.7,0.0,0.9897,1e-05,1.67176]
[1780081903371,55.53,73381.2,0.0,0.98968,1e-05,1.67455]
[1780081908407,55.53,73376.24,0.0,0.98964,1e-05,1.68011]
[1780081913452,55.53,73373.8,0.0,0.98962,1e-05,1.68285]
[1780081915459,55.53,73381.95,0.0,0.98969,1e-05,1.67371]
[1780081918479,55.53,73374.56,0.0,0.98963,1e-05,1.68199]
[1780081919486,55.53,73371.33,0.0,0.9896,1e-05,1.68562]
[1780081921500,55.53,73366.27,0.0,0.98956,1e-05,1.69132]
[1780081926535,55.53,73361.79,0.0,0.98952,1e-05,1.69638]
[1780081931570,55.53,73364.25,0.0,0.98954,1e-05,1.6936]
[1780081935598,55.53,73357.98,0.0,0.98949,1e-05,1.7007]
[1780081938621,55.53,73348.08,0.0,0.98941,1e-05,1.71195]
[1780081939626,55.53,73344.39,0.0,0.98938,1e-05,1.71615]
[1780081942646,55.53,73340.17,0.0,0.98935,1e-05,1.72098]
[1780081947682,55.53,73343.22,0.0,0.98937,1e-05,1.71749]
[1780081951136,55.53,73351.24,0.0,0.98945,1e-05,1.7069]
[1780081952716,55.53,73352.0,0.0,0.98945,1e-05,1.70603]
[1780081957753,55.53,73353.76,0.0,0.98947,1e-05,1.70403]
[1780081962788,55.53,73352.61,0.0,0.98946,1e-05,1.70534]
[1780081967826,55.53,73352.31,0.0,0.98945,1e-05,1.70568]
[1780081972858,55.53,73352.94,0.0,0.98946,1e-05,1.70496]
[1780081977907,55.53,73353.28,0.0,0.98946,1e-05,1.70458]
[1780081983938,55.53,73352.3,0.0,0.98945,1e-05,1.70569]
[1780081988974,55.53,73352.04,0.0,0.98945,1e-05,1.70599]
[1780081994010,55.53,73350.79,0.0,0.98944,1e-05,1.70741]
[1780081995021,55.53,73341.73,0.0,0.98937,1e-05,1.71773]
[1780081996024,55.53,73338.66,0.0,0.98934,1e-05,1.72125]
[1780082001502,55.53,73337.57,0.0,0.98933,1e-05,1.72249]
[1780082008108,55.53,73339.2,0.0,0.98935,1e-05,1.72063]
[1780082013142,55.53,73339.78,0.0,0.98936,1e-05,1.7185]
[1780082018177,55.53,73339.03,0.0,0.98935,1e-05,1.71936]
[1780082023215,55.53,73340.83,0.0,0.98937,1e-05,1.7173]
[1780082028248,55.53,73341.05,0.0,0.98937,1e-05,1.71705]
[1780082033286,55.53,73340.13,0.0,0.98936,1e-05,1.7181]
[1780082034289,55.53,73348.3,0.0,0.98943,1e-05,1.70878]
[1780082035297,55.53,73350.94,0.0,0.98945,1e-05,1.70578]
[1780082040333,55.53,73351.24,0.0,0.98945,1e-05,1.70544]
[1780082045366,55.53,73350.36,0.0,0.98945,1e-05,1.70644]
[1780082050401,55.53,73349.07,0.0,0.98944,1e-05,1.70791]
[1780082055436,55.53,73339.6,0.0,0.98936,1e-05,1.71871]
[1780082056443,55.53,73339.4,0.0,0.98936,1e-05,1.71894]
[1780082062485,55.53,73335.54,0.0,0.98932,1e-05,1.72336]
[1780082067522,55.53,73338.77,0.0,0.98935,1e-05,1.71966]
[1780082072557,55.53,73337.97,0.0,0.98935,1e-05,1.71911]
[1780082074572,55.53,73332.88,0.0,0.98931,1e-05,1.72494]
[1780082080622,55.53,73339.59,0.0,0.98937,1e-05,1.71726]
[1780082085647,55.53,73340.19,0.0,0.98937,1e-05,1.71657]
[1780082090683,55.53,73338.18,0.0,0.98936,1e-05,1.71887]
[1780082095717,55.53,73339.12,0.0,0.98936,1e-05,1.7178]
[1780082100763,55.53,73339.93,0.0,0.98937,1e-05,1.71687]
[1780082102777,55.53,73331.41,0.0,0.9893,1e-05,1.72663]
[1780082105806,55.53,73340.78,0.0,0.98938,1e-05,1.7159]
[1780082107813,55.53,73346.38,0.0,0.98942,1e-05,1.70951]
[1780082108819,55.53,73349.06,0.0,0.98945,1e-05,1.70647]
[1780082113858,55.53,73352.82,0.0,0.98948,1e-05,1.7022]
[1780082115869,55.53,73358.28,0.0,0.98952,1e-05,1.69601]
[1780082118890,55.53,73353.28,0.0,0.98948,1e-05,1.70167]
[1780082124934,55.53,73353.55,0.0,0.98948,1e-05,1.70137]
[1780082129968,55.53,73353.23,0.0,0.98948,1e-05,1.70173]
[1780082131986,55.53,73326.81,0.0,0.98927,1e-05,1.73045]
[1780082132991,55.53,73317.39,0.0,0.98919,1e-05,1.74131]
[1780082135006,55.53,73320.24,0.0,0.98921,1e-05,1.73802]
[1780082139483,55.53,73324.8,0.0,0.98925,1e-05,1.73276]
[1780082145074,55.53,73327.18,0.0,0.98927,1e-05,1.73002]
[1780082150108,55.53,73328.78,0.0,0.98929,1e-05,1.72818]
[1780082155147,55.53,73329.06,0.0,0.98929,1e-05,1.72786]
[1780082160185,55.53,73328.13,0.0,0.98928,1e-05,1.72893]
[1780082163203,55.53,73318.64,0.0,0.9892,1e-05,1.73986]
[1780082164209,55.53,73314.66,0.0,0.98917,1e-05,1.74447]
[1780082166223,55.53,73306.39,0.0,0.9891,1e-05,1.75406]
[1780082167230,55.53,73305.45,0.0,0.98909,1e-05,1.75516]
[1780082172264,55.53,73308.96,0.0,0.98912,1e-05,1.75108]
[1780082177300,55.53,73308.02,0.0,0.98911,1e-05,1.75217]
[1780082182338,55.53,73308.15,0.0,0.98911,1e-05,1.75202]
[1780082187374,55.53,73308.95,0.0,0.98912,1e-05,1.75109]
[1780082192409,55.53,73308.48,0.0,0.98912,1e-05,1.75015]
[1780082197444,55.53,73305.78,0.0,0.9891,1e-05,1.75329]
[1780082202478,55.53,73305.99,0.0,0.9891,1e-05,1.75305]
[1780082207513,55.53,73306.67,0.0,0.98911,1e-05,1.75226]
[1780082211549,55.53,73298.71,0.0,0.98904,1e-05,1.76153]
[1780082212552,55.53,73302.38,0.0,0.98907,1e-05,1.75725]
[1780082217586,55.53,73303.64,0.0,0.98908,1e-05,1.75578]
[1780082219601,55.53,73310.32,0.0,0.98914,1e-05,1.74802]
[1780082220608,55.53,73312.42,0.0,0.98916,1e-05,1.74559]
[1780082224636,55.53,73318.58,0.0,0.98921,1e-05,1.73846]
[1780082229672,55.53,73317.89,0.0,0.9892,1e-05,1.73926]
[1780082231686,55.53,73306.73,0.0,0.98911,1e-05,1.75219]
[1780082232693,55.53,73303.92,0.0,0.98909,1e-05,1.75546]
[1780082234706,55.53,73300.62,0.0,0.98906,1e-05,1.7593]
[1780082236720,55.53,73291.49,0.0,0.98898,1e-05,1.76997]
[1780082237727,55.53,73290.26,0.0,0.98897,1e-05,1.77141]
[1780082242762,55.53,73287.68,0.0,0.98895,1e-05,1.77444]
[1780082247799,55.53,73278.38,0.0,0.98887,1e-05,1.78539]
[1780082248806,55.53,73277.35,0.0,0.98886,1e-05,1.78661]
[1780082253842,55.53,73278.04,0.0,0.98887,1e-05,1.78429]
[1780082255855,55.53,73271.9,0.0,0.98882,1e-05,1.79155]
[1780082260893,55.53,73271.27,0.0,0.98881,1e-05,1.79229]
[1780082262921,55.53,73255.48,0.0,0.98868,1e-05,1.81107]
[1780082263920,55.53,73247.36,0.0,0.9886,1e-05,1.82079]
[1780082264924,55.53,73241.13,0.0,0.98855,1e-05,1.82828]
[1780082265931,55.53,73239.25,0.0,0.98853,1e-05,1.83054]
[1780082266937,55.53,73248.89,0.0,0.98862,1e-05,1.81896]
[1780082267945,55.53,73247.42,0.0,0.98861,1e-05,1.82072]
[1780082273990,55.53,73246.42,0.0,0.9886,1e-05,1.82192]
[1780082274996,55.53,73256.99,0.0,0.98869,1e-05,1.80927]
[1780082276021,55.53,73265.27,0.0,0.98876,1e-05,1.79941]
[1780082277011,55.53,73265.69,0.0,0.98877,1e-05,1.79891]
[1780082278018,55.53,73260.05,0.0,0.98872,1e-05,1.80562]
[1780082279024,55.53,73257.0,0.0,0.98869,1e-05,1.80926]
[1780082283100,55.53,73245.78,0.0,0.98859,1e-05,1.82269]
[1780082284105,55.53,73245.59,0.0,0.98859,1e-05,1.82291]
[1780082287126,55.53,73239.83,0.0,0.98854,1e-05,1.82984]
[1780082290543,55.53,73249.02,0.0,0.98862,1e-05,1.8188]
[1780082293172,55.53,73255.45,0.0,0.98868,1e-05,1.81111]
[1780082294180,55.53,73269.57,0.0,0.9888,1e-05,1.79431]
[1780082295182,55.53,73273.45,0.0,0.98883,1e-05,1.78971]
[1780082296192,55.53,73273.17,0.0,0.98883,1e-05,1.79005]
[1780082299211,55.53,73277.48,0.0,0.98887,1e-05,1.78495]
[1780082304246,55.53,73273.95,0.0,0.98884,1e-05,1.78912]
[1780082306259,55.53,73268.47,0.0,0.98879,1e-05,1.79561]
[1780082308274,55.53,73265.86,0.0,0.98877,1e-05,1.79871]
[1780082310683,55.53,73278.34,0.0,0.98888,1e-05,1.78394]
[1780082311295,55.53,73278.34,0.0,0.98888,1e-05,1.78244]
[1780082316329,55.53,73280.28,0.0,0.9889,1e-05,1.78015]
[1780082318344,55.53,73270.43,0.0,0.98882,1e-05,1.79178]
[1780082320755,55.53,73255.52,0.0,0.98869,1e-05,1.80951]
[1780082322375,55.53,73234.77,0.0,0.9885,1e-05,1.83442]
[1780082323383,55.53,73231.49,0.0,0.98847,1e-05,1.83838]
[1780082327426,55.53,73215.61,0.0,0.98833,1e-05,1.85766]
[1780082328437,55.53,73208.98,0.0,0.98827,1e-05,1.86576]
[1780082329444,55.53,73196.65,0.0,0.98816,1e-05,1.8809]
[1780082330825,55.53,73192.61,0.0,0.98812,1e-05,1.88589]
[1780082333470,55.53,73189.91,0.0,0.9881,1e-05,1.88922]
[1780082337498,55.53,73184.72,0.0,0.98805,1e-05,1.89565]
[1780082340895,55.53,73172.17,0.0,0.98793,1e-05,1.91126]
[1780082343553,55.53,73168.23,0.0,0.9879,1e-05,1.91618]
[1780082344559,55.53,73158.83,0.0,0.98781,1e-05,1.92797]
[1780082345565,55.53,73152.45,0.0,0.98775,1e-05,1.93601]
[1780082347582,55.53,73150.43,0.0,0.98773,1e-05,1.93856]
[1780082352614,55.53,73171.24,0.0,0.98793,1e-05,1.91242]
[1780082353621,55.53,73167.4,0.0,0.98789,1e-05,1.91722]
[1780082358656,55.53,73167.25,0.0,0.98789,1e-05,1.91741]
[1780082361046,55.53,73160.58,0.0,0.98783,1e-05,1.92577]
[1780082362697,55.53,73168.36,0.0,0.9879,1e-05,1.91602]
[1780082363691,55.53,73180.82,0.0,0.98801,1e-05,1.90049]
[1780082364701,55.53,73185.8,0.0,0.98806,1e-05,1.89431]
[1780082366713,55.53,73194.04,0.0,0.98814,1e-05,1.88412]
[1780082367719,55.53,73195.79,0.0,0.98815,1e-05,1.88196]
[1780082372756,55.53,73191.94,0.0,0.98813,1e-05,1.88516]
[1780082375777,55.53,73187.52,0.0,0.98809,1e-05,1.89062]
[1780082376791,55.53,73173.99,0.0,0.98796,1e-05,1.90742]
[1780082377800,55.53,73174.01,0.0,0.98796,1e-05,1.9074]
[1780082378804,55.53,73183.31,0.0,0.98805,1e-05,1.89584]
[1780082379808,55.53,73188.55,0.0,0.98809,1e-05,1.88935]
[1780082381191,55.53,73193.87,0.0,0.98814,1e-05,1.88278]
[1780082384843,55.53,73197.3,0.0,0.98817,1e-05,1.87855]
[1780082389876,55.53,73196.51,0.0,0.98817,1e-05,1.87952]
[1780082393905,55.53,73202.21,0.0,0.98822,1e-05,1.87251]
[1780082398940,55.53,73205.26,0.0,0.98825,1e-05,1.86877]
[1780082401966,55.53,73219.99,0.0,0.98838,1e-05,1.85079]
[1780082407005,55.53,73224.77,0.0,0.98842,1e-05,1.84499]
[1780082412041,55.53,73224.78,0.0,0.98842,1e-05,1.84497]
[1780082417076,55.53,73221.52,0.0,0.98839,1e-05,1.84893]
[1780082422110,55.53,73221.57,0.0,0.98839,1e-05,1.84887]
[1780082427146,55.53,73221.83,0.0,0.9884,1e-05,1.84855]
[1780082432184,55.53,73187.88,0.0,0.9881,1e-05,1.88862]
[1780082433196,55.53,73188.45,0.0,0.9881,1e-05,1.88791]
[1780082435204,55.53,73194.09,0.0,0.98815,1e-05,1.88095]
[1780082440236,55.53,73194.44,0.0,0.98816,1e-05,1.88052]
[1780082445271,55.53,73204.98,0.0,0.98825,1e-05,1.86757]
[1780082449302,55.53,73199.19,0.0,0.9882,1e-05,1.87467]
[1780082454337,55.53,73200.9,0.0,0.98822,1e-05,1.87257]
[1780082458366,55.53,73192.49,0.0,0.98814,1e-05,1.88292]
[1780082462392,55.53,73189.63,0.0,0.98811,1e-05,1.88645]
[1780082467431,55.53,73186.2,0.0,0.98808,1e-05,1.89069]
[1780082472465,55.53,73187.83,0.0,0.9881,1e-05,1.88868]
[1780082477499,55.53,73191.72,0.0,0.98813,1e-05,1.88387]
[1780082480891,55.53,73200.47,0.0,0.98821,1e-05,1.8731]
[1780082483546,55.53,73204.47,0.0,0.98825,1e-05,1.86819]
[1780082488577,55.53,73210.71,0.0,0.98831,1e-05,1.86056]
[1780082493612,55.53,73211.08,0.0,0.98832,1e-05,1.85857]
[1780082498647,55.53,73206.28,0.0,0.98827,1e-05,1.86443]
[1780082502675,55.53,73211.84,0.0,0.98833,1e-05,1.85764]
[1780082505696,55.53,73214.29,0.0,0.98835,1e-05,1.85465]
[1780082511109,55.53,73219.84,0.0,0.9884,1e-05,1.8479]
[1780082513751,55.53,73207.56,0.0,0.98829,1e-05,1.86287]
[1780082514759,55.53,73207.28,0.0,0.98828,1e-05,1.86321]
[1780082519794,55.53,73205.49,0.0,0.98827,1e-05,1.8654]
[1780082521181,55.53,73208.27,0.0,0.98829,1e-05,1.862]
[1780082523846,55.53,73200.75,0.0,0.98822,1e-05,1.87121]
[1780082524853,55.53,73189.43,0.0,0.98812,1e-05,1.88514]
[1780082525860,55.53,73190.82,0.0,0.98813,1e-05,1.88343]
[1780082531252,55.53,73199.4,0.0,0.98821,1e-05,1.87287]
[1780082536937,55.53,73200.3,0.0,0.98822,1e-05,1.87176]
[1780082541972,55.53,73200.9,0.0,0.98823,1e-05,1.87102]
[1780082547007,55.53,73201.33,0.0,0.98823,1e-05,1.8705]
[1780082552046,55.53,73197.48,0.0,0.9882,1e-05,1.87367]
[1780082554069,55.53,73203.55,0.0,0.98826,1e-05,1.86623]
[1780082557081,55.53,73213.08,0.0,0.98835,1e-05,1.85459]
[1780082562115,55.53,73212.54,0.0,0.98834,1e-05,1.85524]
[1780082564129,55.53,73217.54,0.0,0.98839,1e-05,1.84916]
[1780082569164,55.53,73218.36,0.0,0.98839,1e-05,1.84816]
[1780082574200,55.53,73218.03,0.0,0.98839,1e-05,1.84856]
[1780082579236,55.53,73210.79,0.0,0.98832,1e-05,1.85738]
[1780082584269,55.53,73212.03,0.0,0.98834,1e-05,1.85587]
[1780082589307,55.53,73213.31,0.0,0.98835,1e-05,1.85431]
[1780082594340,55.53,73215.41,0.0,0.98837,1e-05,1.85175]
[1780082596353,55.53,73221.4,0.0,0.98842,1e-05,1.84447]
[1780082601388,55.53,73222.47,0.0,0.98843,1e-05,1.84317]
[1780082606423,55.53,73222.56,0.0,0.98843,1e-05,1.84306]
[1780082607430,55.53,73230.6,0.0,0.9885,1e-05,1.83334]
[1780082611476,55.53,73219.21,0.0,0.98841,1e-05,1.84559]
[1780082612480,55.53,73212.85,0.0,0.98835,1e-05,1.85333]
[1780082617509,55.53,73214.55,0.0,0.98837,1e-05,1.85126]
[1780082622544,55.53,73220.89,0.0,0.98842,1e-05,1.84355]
[1780082627580,55.53,73223.33,0.0,0.98845,1e-05,1.8406]
[1780082632615,55.53,73225.32,0.0,0.98846,1e-05,1.83819]
[1780082637650,55.53,73226.23,0.0,0.98847,1e-05,1.83709]
[1780082642034,55.53,73221.13,0.0,0.98843,1e-05,1.84326]
[1780082647720,55.53,73218.09,0.0,0.9884,1e-05,1.84695]
[1780082652106,55.53,73223.35,0.0,0.98845,1e-05,1.84057]
[1780082658796,55.53,73224.28,0.0,0.98846,1e-05,1.83945]
[1780082663833,55.53,73226.46,0.0,0.98847,1e-05,1.83681]
[1780082668866,55.53,73228.21,0.0,0.98849,1e-05,1.83469]
[1780082672256,55.53,73242.17,0.0,0.98862,1e-05,1.81638]
[1780082677931,55.53,73244.4,0.0,0.98864,1e-05,1.8137]
[1780082682966,55.53,73247.34,0.0,0.98867,1e-05,1.81019]
[1780082684979,55.53,73236.26,0.0,0.98857,1e-05,1.82347]
[1780082685986,55.53,73232.41,0.0,0.98854,1e-05,1.8281]
[1780082691021,55.53,73232.33,0.0,0.98854,1e-05,1.8282]
[1780082696057,55.53,73229.17,0.0,0.98851,1e-05,1.83201]
[1780082701093,55.53,73230.71,0.0,0.98852,1e-05,1.83015]
[1780082702467,55.53,73234.64,0.0,0.98856,1e-05,1.82542]
[1780082706127,55.53,73238.12,0.0,0.98859,1e-05,1.82123]
[1780082710154,55.53,73243.34,0.0,0.98863,1e-05,1.81497]
[1780082715190,55.53,73247.62,0.0,0.98867,1e-05,1.80985]
[1780082717204,55.53,73254.03,0.0,0.98873,1e-05,1.80221]
[1780082718213,55.53,73264.09,0.0,0.98881,1e-05,1.79027]
[1780082723256,55.53,73262.16,0.0,0.9888,1e-05,1.79255]
[1780082724258,55.53,73256.3,0.0,0.98875,1e-05,1.79951]
[1780082725262,55.53,73254.84,0.0,0.98873,1e-05,1.80125]
[1780082729290,55.53,73250.93,0.0,0.9887,1e-05,1.8059]
[1780082734325,55.53,73244.45,0.0,0.98865,1e-05,1.81213]
[1780082739361,55.53,73252.92,0.0,0.98873,1e-05,1.80202]
[1780082744395,55.53,73255.79,0.0,0.98875,1e-05,1.79861]
[1780082749432,55.53,73255.18,0.0,0.98875,1e-05,1.79933]
[1780082753459,55.53,73245.14,0.0,0.98866,1e-05,1.8113]
[1780082758494,55.53,73242.79,0.0,0.98864,1e-05,1.81411]
[1780082763531,55.53,73245.64,0.0,0.98866,1e-05,1.8107]
[1780082768568,55.53,73245.63,0.0,0.98866,1e-05,1.81072]
[1780082773606,55.53,73249.44,0.0,0.9887,1e-05,1.80617]
[1780082778642,55.53,73243.79,0.0,0.98865,1e-05,1.81292]
[1780082783676,55.53,73243.66,0.0,0.98865,1e-05,1.81307]
[1780082788711,55.53,73243.22,0.0,0.98864,1e-05,1.8136]
[1780082793746,55.53,73243.35,0.0,0.98865,1e-05,1.81193]
[1780082798781,55.53,73244.67,0.0,0.98866,1e-05,1.81035]
[1780082802814,55.53,73239.5,0.0,0.98862,1e-05,1.81654]
[1780082807849,55.53,73239.29,0.0,0.98862,1e-05,1.81679]
[1780082813248,55.53,73239.52,0.0,0.98862,1e-05,1.81651]
[1780082818926,55.53,73241.3,0.0,0.98863,1e-05,1.81438]
[1780082823318,55.53,73236.59,0.0,0.98859,1e-05,1.82003]
[1780082825975,55.53,73238.3,0.0,0.98861,1e-05,1.81797]
[1780082832021,55.53,73239.66,0.0,0.98862,1e-05,1.81634]
[1780082837054,55.53,73243.5,0.0,0.98865,1e-05,1.81175]
[1780082842091,55.53,73245.98,0.0,0.98868,1e-05,1.80878]
[1780082846120,55.53,73254.56,0.0,0.98875,1e-05,1.79856]
[1780082848133,55.53,73252.48,0.0,0.98873,1e-05,1.80103]
[1780082851153,55.53,73250.52,0.0,0.98872,1e-05,1.80185]
[1780082856189,55.53,73248.96,0.0,0.98871,1e-05,1.80371]
[1780082861226,55.53,73247.95,0.0,0.9887,1e-05,1.80492]
[1780082866259,55.53,73247.07,0.0,0.98869,1e-05,1.80597]
[1780082871294,55.53,73244.69,0.0,0.98867,1e-05,1.80881]
[1780082876330,55.53,73244.17,0.0,0.98867,1e-05,1.80943]
[1780082881364,55.53,73244.66,0.0,0.98867,1e-05,1.80884]
[1780082886399,55.53,73245.67,0.0,0.98868,1e-05,1.80764]
[1780082891434,55.53,73244.9,0.0,0.98867,1e-05,1.80856]
[1780082896470,55.53,73247.07,0.0,0.98869,1e-05,1.80597]
[1780082901507,55.53,73245.79,0.0,0.98868,1e-05,1.80749]
[1780082903899,55.53,73235.57,0.0,0.98859,1e-05,1.81973]
[1780082909563,55.53,73240.19,0.0,0.98863,1e-05,1.81419]
[1780082914600,55.53,73242.07,0.0,0.98866,1e-05,1.81042]
[1780082919635,55.53,73242.31,0.0,0.98866,1e-05,1.81013]
[1780082924671,55.53,73242.67,0.0,0.98866,1e-05,1.8097]
[1780082931719,55.53,73242.63,0.0,0.98866,1e-05,1.80975]
[1780082936753,55.53,73241.26,0.0,0.98865,1e-05,1.81139]
[1780082941789,55.53,73241.83,0.0,0.98866,1e-05,1.81071]
[1780082949846,55.53,73239.99,0.0,0.98864,1e-05,1.81291]
[1780082954880,55.53,73242.16,0.0,0.98866,1e-05,1.81031]
[1780082959916,55.53,73242.76,0.0,0.98866,1e-05,1.8096]
[1780082964951,55.53,73242.93,0.0,0.98867,1e-05,1.80939]
[1780082970993,55.53,73244.02,0.0,0.98868,1e-05,1.80809]
[1780082974396,55.53,73210.43,0.0,0.98839,1e-05,1.84704]
[1780082975031,55.53,73210.43,0.0,0.98839,1e-05,1.84704]
[1780082976028,55.53,73210.31,0.0,0.98839,1e-05,1.84718]
[1780082981063,55.53,73215.0,0.0,0.98843,1e-05,1.84149]
[1780082984465,55.53,73221.4,0.0,0.98849,1e-05,1.83374]
[1780082990127,55.53,73222.52,0.0,0.9885,1e-05,1.83239]
[1780082994535,55.53,73227.71,0.0,0.98854,1e-05,1.82613]
[1780082996169,55.53,73236.51,0.0,0.98862,1e-05,1.81556]
[1780082997175,55.53,73239.39,0.0,0.98864,1e-05,1.81211]
[1780082999190,55.53,73241.97,0.0,0.98867,1e-05,1.80902]
[1780083002210,55.53,73247.08,0.0,0.98871,1e-05,1.80292]
[1780083004607,55.53,73254.49,0.0,0.98878,1e-05,1.79411]
[1780083008258,55.53,73256.63,0.0,0.9888,1e-05,1.79157]
[1780083013288,55.53,73259.89,0.0,0.98882,1e-05,1.78771]
[1780083018323,55.53,73258.42,0.0,0.98881,1e-05,1.78945]
[1780083023357,55.53,73260.01,0.0,0.98882,1e-05,1.78757]
[1780083028397,55.53,73261.48,0.0,0.98884,1e-05,1.78583]
[1780083033431,55.53,73262.83,0.0,0.98886,1e-05,1.78273]
[1780083038463,55.53,73263.51,0.0,0.98886,1e-05,1.78193]
[1780083043498,55.53,73264.64,0.0,0.98887,1e-05,1.7806]
[1780083048534,55.53,73263.97,0.0,0.98887,1e-05,1.78139]
[1780083053569,55.53,73264.42,0.0,0.98887,1e-05,1.78086]
[1780083058603,55.53,73264.63,0.0,0.98887,1e-05,1.78061]
[1780083062660,55.53,73275.94,0.0,0.98897,1e-05,1.76731]
[1780083063652,55.53,73290.94,0.0,0.9891,1e-05,1.74979]
[1780083065029,55.53,73298.24,0.0,0.98916,1e-05,1.74132]
[1780083066692,55.53,73311.94,0.0,0.98928,1e-05,1.72551]
[1780083069693,55.53,73314.84,0.0,0.9893,1e-05,1.72218]
[1780083071706,55.53,73321.36,0.0,0.98936,1e-05,1.71471]
[1780083073725,55.53,73327.14,0.0,0.9894,1e-05,1.70811]
[1780083075104,55.53,73345.48,0.0,0.98955,1e-05,1.6873]
[1780083076757,55.53,73351.97,0.0,0.98961,1e-05,1.67999]
[1780083080779,55.53,73358.99,0.0,0.98966,1e-05,1.67211]
[1780083085819,55.53,73355.34,0.0,0.98963,1e-05,1.67621]
[1780083088839,55.53,73348.27,0.0,0.98958,1e-05,1.68416]
[1780083092869,55.53,73335.9,0.0,0.98948,1e-05,1.69669]
[1780083097911,55.53,73335.28,0.0,0.98948,1e-05,1.69739]
[1780083100929,55.53,73344.06,0.0,0.98955,1e-05,1.68746]
[1780083101941,55.53,73338.96,0.0,0.98951,1e-05,1.69322]
[1780083106965,55.53,73347.02,0.0,0.98958,1e-05,1.68412]
[1780083108979,55.53,73356.68,0.0,0.98965,1e-05,1.67326]
[1780083114015,55.53,73361.36,0.0,0.98969,1e-05,1.66802]
[1780083119050,55.53,73361.27,0.0,0.98969,1e-05,1.66812]
[1780083122070,55.53,73350.47,0.0,0.9896,1e-05,1.68024]
[1780083127106,55.53,73349.46,0.0,0.9896,1e-05,1.68137]
[1780083132148,55.53,73352.2,0.0,0.98962,1e-05,1.67829]
[1780083137185,55.53,73352.93,0.0,0.98962,1e-05,1.67747]
[1780083142218,55.53,73358.92,0.0,0.98967,1e-05,1.67075]
[1780083144232,55.53,73353.41,0.0,0.98963,1e-05,1.67693]
[1780083149268,55.53,73354.14,0.0,0.98963,1e-05,1.67611]
[1780083152291,55.53,73364.17,0.0,0.98972,1e-05,1.66345]
[1780083153296,55.53,73367.0,0.0,0.98975,1e-05,1.66029]
[1780083155677,55.53,73367.47,0.0,0.98975,1e-05,1.65977]
[1780083161357,55.53,73371.56,0.0,0.98978,1e-05,1.65522]
[1780083165746,55.53,73380.67,0.0,0.98986,1e-05,1.64512]
[1780083167394,55.53,73383.64,0.0,0.98988,1e-05,1.64184]
[1780083172429,55.53,73382.89,0.0,0.98987,1e-05,1.64267]
[1780083177464,55.53,73383.65,0.0,0.98988,1e-05,1.64183]
[1780083181502,55.53,73391.67,0.0,0.98994,1e-05,1.633]
[1780083182518,55.53,73398.12,0.0,0.98999,1e-05,1.62593]
[1780083183519,55.53,73400.24,0.0,0.99001,1e-05,1.62361]
[1780083184525,55.53,73408.91,0.0,0.99008,1e-05,1.61415]
[1780083185888,55.53,73416.25,0.0,0.99014,1e-05,1.60618]
[1780083187551,55.53,73421.79,0.0,0.99018,1e-05,1.60018]
[1780083188556,55.53,73425.35,0.0,0.99021,1e-05,1.59634]
[1780083193591,55.53,73429.55,0.0,0.99024,1e-05,1.59182]
[1780083194597,55.53,73433.65,0.0,0.99027,1e-05,1.58741]
[1780083195957,55.53,73440.24,0.0,0.99032,1e-05,1.58035]
[1780083199643,55.53,73446.97,0.0,0.99037,1e-05,1.57317]
[1780083201657,55.53,73456.38,0.0,0.99044,1e-05,1.56317]
[1780083202664,55.53,73460.21,0.0,0.99047,1e-05,1.55912]
[1780083207699,55.53,73457.36,0.0,0.99045,1e-05,1.56213]
[1780083210721,55.53,73461.7,0.0,0.99048,1e-05,1.55754]
[1780083213741,55.53,73471.82,0.0,0.99057,1e-05,1.54551]
[1780083214747,55.53,73474.3,0.0,0.99059,1e-05,1.54291]
[1780083219785,55.53,73474.75,0.0,0.99059,1e-05,1.54244]
[1780083224817,55.53,73469.51,0.0,0.99055,1e-05,1.54794]
[1780083229855,55.53,73458.61,0.0,0.99047,1e-05,1.55943]
[1780083230867,55.53,73454.25,0.0,0.99044,1e-05,1.56405]
[1780083236249,55.53,73451.38,0.0,0.99041,1e-05,1.5671]
[1780083241944,55.53,73455.19,0.0,0.99044,1e-05,1.56305]
[1780083243958,55.53,73462.8,0.0,0.9905,1e-05,1.55501]
[1780083248991,55.53,73464.62,0.0,0.99051,1e-05,1.55309]
[1780083249999,55.53,73458.39,0.0,0.99047,1e-05,1.55967]
[1780083256052,55.53,73456.32,0.0,0.99045,1e-05,1.56186]
[1780083261082,55.53,73455.32,0.0,0.99044,1e-05,1.56292]
[1780083262089,55.53,73463.09,0.0,0.9905,1e-05,1.5547]
[1780083264104,55.53,73476.19,0.0,0.9906,1e-05,1.54093]
[1780083269137,55.53,73479.26,0.0,0.99062,1e-05,1.53772]
[1780083272162,55.53,73473.98,0.0,0.99059,1e-05,1.54188]
[1780083273165,55.53,73468.44,0.0,0.99055,1e-05,1.5477]
[1780083278203,55.53,73468.06,0.0,0.99055,1e-05,1.5481]
[1780083283239,55.53,73466.24,0.0,0.99053,1e-05,1.55001]
[1780083287275,55.53,73456.19,0.0,0.99046,1e-05,1.56062]
[1780083292302,55.53,73459.73,0.0,0.99048,1e-05,1.55688]
[1780083294315,55.53,73470.23,0.0,0.99056,1e-05,1.54582]
[1780083299351,55.53,73473.84,0.0,0.99059,1e-05,1.54203]
[1780083302451,55.53,73481.27,0.0,0.99065,1e-05,1.53426]
[1780083303387,55.53,73505.46,0.0,0.99082,1e-05,1.50919]
[1780083305406,55.53,73500.68,0.0,0.99079,1e-05,1.51411]
[1780083306747,55.53,73507.67,0.0,0.99084,1e-05,1.50691]
[1780083308422,55.53,73511.42,0.0,0.99087,1e-05,1.50306]
[1780083311446,55.53,73522.63,0.0,0.99095,1e-05,1.4916]
[1780083312479,55.53,73521.49,0.0,0.99094,1e-05,1.49276]
[1780083315478,55.53,73527.01,0.0,0.99098,1e-05,1.48714]
[1780083319507,55.53,73532.47,0.0,0.99102,1e-05,1.4816]
[1780083324547,55.53,73532.28,0.0,0.99102,1e-05,1.48179]
[1780083329577,55.53,73534.75,0.0,0.99104,1e-05,1.47929]
[1780083334610,55.53,73538.78,0.0,0.99107,1e-05,1.47389]
[1780083336960,55.53,73549.99,0.0,0.99115,1e-05,1.46261]
[1780083338638,55.53,73552.72,0.0,0.99117,1e-05,1.45987]
[1780083341666,55.53,73547.19,0.0,0.99113,1e-05,1.46542]
[1780083343681,55.53,73541.71,0.0,0.99109,1e-05,1.47093]
[1780083348723,55.53,73532.58,0.0,0.99103,1e-05,1.48016]
[1780083349731,55.53,73525.56,0.0,0.99098,1e-05,1.48728]
[1780083350738,55.53,73522.19,0.0,0.99095,1e-05,1.49071]
[1780083355773,55.53,73521.05,0.0,0.99094,1e-05,1.49188]
[1780083357106,55.53,73512.51,0.0,0.99088,1e-05,1.50061]
[1780083359801,55.53,73520.0,0.0,0.99094,1e-05,1.49295]
[1780083361818,55.53,73519.93,0.0,0.99094,1e-05,1.49302]
[1780083362824,55.53,73530.12,0.0,0.99101,1e-05,1.48265]
[1780083364838,55.53,73531.97,0.0,0.99102,1e-05,1.48078]
[1780083367181,55.53,73537.14,0.0,0.99106,1e-05,1.47554]
[1780083368866,55.53,73545.92,0.0,0.99112,1e-05,1.4667]
[1780083369887,55.53,73548.54,0.0,0.99114,1e-05,1.46406]
[1780083370883,55.53,73542.73,0.0,0.9911,1e-05,1.46991]
[1780083371891,55.53,73537.46,0.0,0.99106,1e-05,1.47522]
[1780083372899,55.53,73534.49,0.0,0.99104,1e-05,1.47822]
[1780083374912,55.53,73524.68,0.0,0.99097,1e-05,1.48818]
[1780083375921,55.53,73526.97,0.0,0.99099,1e-05,1.48585]
[1780083377252,55.53,73521.31,0.0,0.99095,1e-05,1.49161]
[1780083382969,55.53,73522.93,0.0,0.99096,1e-05,1.48996]
[1780083388012,55.53,73524.16,0.0,0.99097,1e-05,1.48871]
[1780083391025,55.53,73530.16,0.0,0.99102,1e-05,1.48128]
[1780083392033,55.53,73533.59,0.0,0.99104,1e-05,1.47781]
[1780083394046,55.53,73543.16,0.0,0.99111,1e-05,1.46815]
[1780083395053,55.53,73546.73,0.0,0.99114,1e-05,1.46456]
[1780083397396,55.53,73550.3,0.0,0.99116,1e-05,1.46098]
[1780083403141,55.53,73546.28,0.0,0.99113,1e-05,1.46502]
[1780083406135,55.53,73541.95,0.0,0.9911,1e-05,1.46937]
[1780083411170,55.53,73537.63,0.0,0.99107,1e-05,1.47373]
[1780083413183,55.53,73544.56,0.0,0.99112,1e-05,1.46674]
[1780083418219,55.53,73551.58,0.0,0.99117,1e-05,1.4597]
[1780083423253,55.53,73555.29,0.0,0.9912,1e-05,1.45599]
[1780083428288,55.53,73550.49,0.0,0.99116,1e-05,1.46079]
[1780083429295,55.53,73544.29,0.0,0.99112,1e-05,1.46702]
[1780083434426,55.53,73538.77,0.0,0.99108,1e-05,1.47258]
[1780083435357,55.53,73548.31,0.0,0.99115,1e-05,1.46298]
[1780083437368,55.53,73553.36,0.0,0.99118,1e-05,1.45792]
[1780083441395,55.53,73547.37,0.0,0.99114,1e-05,1.46392]
[1780083446430,55.53,73546.42,0.0,0.99113,1e-05,1.46488]
[1780083450458,55.53,73551.94,0.0,0.99117,1e-05,1.45934]
[1780083451463,55.53,73561.21,0.0,0.99125,1e-05,1.44878]
[1780083453479,55.53,73569.49,0.0,0.9913,1e-05,1.44055]
[1780083454487,55.53,73579.38,0.0,0.99137,1e-05,1.43079]
[1780083459527,55.53,73580.38,0.0,0.99138,1e-05,1.4298]
[1780083464558,55.53,73585.53,0.0,0.99141,1e-05,1.42474]
[1780083469596,55.53,73589.84,0.0,0.99144,1e-05,1.42051]
[1780083474629,55.53,73595.37,0.0,0.99148,1e-05,1.41511]
[1780083476649,55.53,73600.32,0.0,0.99152,1e-05,1.41028]
[1780083482064,55.53,73596.81,0.0,0.99149,1e-05,1.4137]
[1780083483770,55.53,73609.01,0.0,0.99157,1e-05,1.40185]
[1780083484770,55.53,73610.09,0.0,0.99158,1e-05,1.4008]
[1780083488090,55.53,73619.38,0.0,0.99164,1e-05,1.39184]
[1780083488797,55.53,73619.18,0.0,0.99164,1e-05,1.39203]
[1780083490816,55.53,73624.04,0.0,0.99168,1e-05,1.38736]
[1780083495849,55.53,73618.95,0.0,0.99164,1e-05,1.39225]
[1780083498161,55.53,73613.91,0.0,0.99161,1e-05,1.39711]
[1780083505919,55.53,73614.0,0.0,0.99161,1e-05,1.39702]
[1780083510954,55.53,73617.97,0.0,0.99163,1e-05,1.3932]
[1780083515989,55.53,73622.77,0.0,0.99167,1e-05,1.38731]
[1780083516997,55.53,73628.21,0.0,0.99171,1e-05,1.3821]
[1780083522054,55.53,73628.97,0.0,0.99172,1e-05,1.38137]
[1780083525074,55.53,73617.31,0.0,0.99164,1e-05,1.39256]
[1780083526081,55.53,73623.45,0.0,0.99168,1e-05,1.38666]
[1780083527087,55.53,73629.37,0.0,0.99172,1e-05,1.38099]
[1780083528375,55.53,73629.83,0.0,0.99172,1e-05,1.38055]
[1780083534138,55.53,73629.49,0.0,0.99172,1e-05,1.38087]
[1780083539172,55.53,73628.73,0.0,0.99171,1e-05,1.3816]
[1780083544208,55.53,73623.46,0.0,0.99168,1e-05,1.38665]
[1780083545213,55.53,73613.72,0.0,0.99161,1e-05,1.39602]
[1780083546223,55.53,73608.15,0.0,0.99158,1e-05,1.4014]
[1780083547230,55.53,73605.94,0.0,0.99156,1e-05,1.40354]
[1780083552262,55.53,73606.97,0.0,0.99157,1e-05,1.40255]
[1780083557297,55.53,73604.87,0.0,0.99155,1e-05,1.40458]
[1780083562333,55.53,73607.24,0.0,0.99157,1e-05,1.40229]
[1780083567368,55.53,73611.57,0.0,0.9916,1e-05,1.3981]
[1780083572404,55.53,73616.75,0.0,0.99164,1e-05,1.39183]
[1780083573409,55.53,73622.68,0.0,0.99168,1e-05,1.38613]
[1780083574417,55.53,73621.11,0.0,0.99167,1e-05,1.38763]
[1780083579451,55.53,73621.75,0.0,0.99167,1e-05,1.38702]
[1780083584487,55.53,73620.25,0.0,0.99166,1e-05,1.38846]
[1780083588522,55.53,73614.89,0.0,0.99163,1e-05,1.39362]
[1780083589522,55.53,73606.33,0.0,0.99157,1e-05,1.40189]
[1780083590529,55.53,73605.69,0.0,0.99157,1e-05,1.40251]
[1780083595563,55.53,73606.43,0.0,0.99157,1e-05,1.40179]
[1780083600599,55.53,73606.88,0.0,0.99157,1e-05,1.40136]
[1780083605642,55.53,73623.99,0.0,0.99169,1e-05,1.38487]
[1780083606649,55.53,73628.45,0.0,0.99172,1e-05,1.3806]
[1780083608663,55.53,73635.26,0.0,0.99176,1e-05,1.3741]
[1780083613700,55.53,73632.46,0.0,0.99175,1e-05,1.37677]
[1780083618738,55.53,73633.1,0.0,0.99175,1e-05,1.37616]
[1780083623796,55.53,73628.46,0.0,0.99172,1e-05,1.38059]
[1780083626791,55.53,73623.29,0.0,0.99168,1e-05,1.38554]
[1780083631826,55.53,73613.72,0.0,0.99163,1e-05,1.39347]
[1780083632838,55.53,73612.58,0.0,0.99162,1e-05,1.39457]
[1780083637869,55.53,73612.2,0.0,0.99162,1e-05,1.39494]
[1780083639182,55.53,73622.88,0.0,0.99169,1e-05,1.38467]
[1780083640889,55.53,73628.47,0.0,0.99173,1e-05,1.37932]
[1780083645926,55.53,73631.44,0.0,0.99175,1e-05,1.37648]
[1780083650961,55.53,73628.64,0.0,0.99173,1e-05,1.37915]
[1780083655996,55.53,73627.24,0.0,0.99172,1e-05,1.38049]
[1780083661037,55.53,73631.84,0.0,0.99175,1e-05,1.3761]
[1780083666075,55.53,73632.92,0.0,0.99176,1e-05,1.37507]
[1780083671111,55.53,73634.22,0.0,0.99176,1e-05,1.37383]
[1780083676146,55.53,73631.73,0.0,0.99175,1e-05,1.37621]
[1780083681185,55.53,73631.42,0.0,0.99175,1e-05,1.3765]
[1780083686220,55.53,73626.02,0.0,0.99171,1e-05,1.38166]
[1780083689534,55.53,73620.79,0.0,0.99168,1e-05,1.38667]
[1780083692261,55.53,73613.7,0.0,0.99164,1e-05,1.39222]
[1780083697297,55.53,73615.44,0.0,0.99165,1e-05,1.39054]
[1780083701325,55.53,73609.76,0.0,0.99161,1e-05,1.39602]
[1780083705352,55.53,73602.16,0.0,0.99156,1e-05,1.40337]
[1780083706360,55.53,73601.15,0.0,0.99155,1e-05,1.40435]
[1780083711395,55.53,73603.73,0.0,0.99157,1e-05,1.40185]
[1780083716432,55.53,73600.27,0.0,0.99154,1e-05,1.40521]
[1780083721465,55.53,73602.86,0.0,0.99156,1e-05,1.40269]
[1780083726500,55.53,73595.28,0.0,0.99151,1e-05,1.41006]
[1780083727511,55.53,73589.09,0.0,0.99147,1e-05,1.41609]
[1780083728515,55.53,73598.12,0.0,0.99153,1e-05,1.40729]
[1780083729825,55.53,73603.27,0.0,0.99156,1e-05,1.4023]
[1780083732542,55.53,73606.1,0.0,0.99158,1e-05,1.39956]
[1780083737577,55.53,73603.96,0.0,0.99157,1e-05,1.40163]
[1780083742614,55.53,73608.47,0.0,0.9916,1e-05,1.39726]
[1780083744626,55.53,73612.11,0.0,0.99162,1e-05,1.39375]
[1780083749660,55.53,73612.79,0.0,0.99163,1e-05,1.3931]
[1780083755703,55.53,73610.69,0.0,0.99162,1e-05,1.39385]
[1780083760738,55.53,73611.56,0.0,0.99163,1e-05,1.39301]
[1780083766778,55.53,73611.43,0.0,0.99163,1e-05,1.39313]
[1780083771814,55.53,73606.5,0.0,0.99159,1e-05,1.39789]
[1780083774835,55.53,73599.38,0.0,0.99155,1e-05,1.40479]
[1780083779872,55.53,73598.2,0.0,0.99154,1e-05,1.40593]
[1780083784909,55.53,73598.21,0.0,0.99154,1e-05,1.40592]
[1780083789944,55.53,73601.37,0.0,0.99156,1e-05,1.40286]
[1780083794979,55.53,73597.73,0.0,0.99153,1e-05,1.40639]
[1780083800318,55.53,73598.33,0.0,0.99154,1e-05,1.40581]
[1780083804045,55.53,73591.97,0.0,0.9915,1e-05,1.412]
[1780083805051,55.53,73587.47,0.0,0.99146,1e-05,1.41639]
[1780083806060,55.53,73585.84,0.0,0.99145,1e-05,1.41798]
[1780083811093,55.53,73585.9,0.0,0.99146,1e-05,1.41663]
[1780083815120,55.53,73591.18,0.0,0.9915,1e-05,1.41148]
[1780083820458,55.53,73592.89,0.0,0.99151,1e-05,1.40981]
[1780083826198,55.53,73592.86,0.0,0.99151,1e-05,1.40984]
[1780083831233,55.53,73588.98,0.0,0.99148,1e-05,1.41363]
[1780083833247,55.53,73596.45,0.0,0.99153,1e-05,1.40635]
[1780083838282,55.53,73597.73,0.0,0.99154,1e-05,1.40511]
[1780083843318,55.53,73597.34,0.0,0.99154,1e-05,1.40549]
[1780083848352,55.53,73597.09,0.0,0.99154,1e-05,1.40573]
[1780083853389,55.53,73597.95,0.0,0.99154,1e-05,1.4049]
[1780083855418,55.53,73592.56,0.0,0.99151,1e-05,1.41014]
[1780083856437,55.53,73586.98,0.0,0.99147,1e-05,1.41558]
[1780083857440,55.53,73580.6,0.0,0.99143,1e-05,1.42182]
[1780083858440,55.53,73574.8,0.0,0.99139,1e-05,1.42752]
[1780083862466,55.53,73580.74,0.0,0.99143,1e-05,1.42169]
[1780083866495,55.53,73582.07,0.0,0.99144,1e-05,1.42038]
[1780083871530,55.53,73578.03,0.0,0.99142,1e-05,1.42305]
[1780083874551,55.53,73582.64,0.0,0.99145,1e-05,1.41853]
[1780083879584,55.53,73585.41,0.0,0.99147,1e-05,1.41582]
[1780083884619,55.53,73587.57,0.0,0.99148,1e-05,1.41372]
[1780083885626,55.53,73596.21,0.0,0.99154,1e-05,1.4053]
[1780083887644,55.53,73600.09,0.0,0.99157,1e-05,1.40154]
[1780083892679,55.53,73600.78,0.0,0.99157,1e-05,1.40087]
[1780083897716,55.53,73599.77,0.0,0.99156,1e-05,1.40185]
[1780083902752,55.53,73604.53,0.0,0.9916,1e-05,1.39724]
[1780083907786,55.53,73604.7,0.0,0.9916,1e-05,1.39708]
[1780083908793,55.53,73599.23,0.0,0.99156,1e-05,1.40237]
[1780083909801,55.53,73598.89,0.0,0.99156,1e-05,1.4027]
[1780083914836,55.53,73599.49,0.0,0.99156,1e-05,1.40212]
[1780083917857,55.53,73604.71,0.0,0.9916,1e-05,1.39707]
[1780083919871,55.53,73613.0,0.0,0.99165,1e-05,1.38908]
[1780083921885,55.53,73613.95,0.0,0.99166,1e-05,1.38816]
[1780083926919,55.53,73612.11,0.0,0.99165,1e-05,1.38993]
[1780083931956,55.53,73613.51,0.0,0.99166,1e-05,1.38732]
[1780083936992,55.53,73611.56,0.0,0.99165,1e-05,1.38919]
[1780083942030,55.53,73613.35,0.0,0.99166,1e-05,1.38747]
[1780083947066,55.53,73614.99,0.0,0.99167,1e-05,1.38589]
[1780083949079,55.53,73620.08,0.0,0.99171,1e-05,1.38101]
[1780083954113,55.53,73620.63,0.0,0.99171,1e-05,1.38049]
[1780083957136,55.53,73626.05,0.0,0.99175,1e-05,1.37531]
[1780083962171,55.53,73616.92,0.0,0.99169,1e-05,1.38404]
[1780083963182,55.53,73609.43,0.0,0.99164,1e-05,1.39124]
[1780083968216,55.53,73606.86,0.0,0.99162,1e-05,1.39372]
[1780083973250,55.53,73607.5,0.0,0.99162,1e-05,1.3931]
[1780083978286,55.53,73607.53,0.0,0.99162,1e-05,1.39307]
[1780083979293,55.53,73602.27,0.0,0.99159,1e-05,1.39815]
[1780083980300,55.53,73597.08,0.0,0.99155,1e-05,1.40318]
[1780083981629,55.53,73591.56,0.0,0.99152,1e-05,1.40854]
[1780083987348,55.53,73590.27,0.0,0.99151,1e-05,1.4098]
[1780083989363,55.53,73584.62,0.0,0.99147,1e-05,1.41531]
[1780083994397,55.53,73582.52,0.0,0.99146,1e-05,1.41607]
[1780083999435,55.53,73584.73,0.0,0.99148,1e-05,1.41391]
[1780084004470,55.53,73583.63,0.0,0.99147,1e-05,1.41499]
[1780084007491,55.53,73577.06,0.0,0.99142,1e-05,1.42142]
[1780084012527,55.53,73572.91,0.0,0.99139,1e-05,1.42549]
[1780084014539,55.53,73567.48,0.0,0.99136,1e-05,1.43084]
[1780084016554,55.53,73573.98,0.0,0.9914,1e-05,1.42444]
[1780084017561,55.53,73577.92,0.0,0.99143,1e-05,1.42057]
[1780084022602,55.53,73577.4,0.0,0.99143,1e-05,1.42108]
[1780084027630,55.53,73576.52,0.0,0.99142,1e-05,1.42195]
[1780084032666,55.53,73576.23,0.0,0.99142,1e-05,1.42223]
[1780084037700,55.53,73575.98,0.0,0.99142,1e-05,1.42248]
[1780084042736,55.53,73574.84,0.0,0.99141,1e-05,1.4236]
[1780084047771,55.53,73574.27,0.0,0.9914,1e-05,1.42416]
[1780084052176,55.53,73585.09,0.0,0.99149,1e-05,1.41227]
[1780084054822,55.53,73590.63,0.0,0.99152,1e-05,1.40688]
[1780084056834,55.53,73597.96,0.0,0.99157,1e-05,1.39976]
[1780084062246,55.53,73588.0,0.0,0.99151,1e-05,1.40944]
[1780084066906,55.53,73582.95,0.0,0.99147,1e-05,1.41436]
[1780084067912,55.53,73579.14,0.0,0.99145,1e-05,1.41809]
[1780084072317,55.53,73571.72,0.0,0.99139,1e-05,1.42537]
[1780084077985,55.53,73568.9,0.0,0.99137,1e-05,1.42814]
[1780084083017,55.53,73566.07,0.0,0.99136,1e-05,1.43093]
[1780084088053,55.53,73566.54,0.0,0.99136,1e-05,1.43047]
[1780084092081,55.53,73558.54,0.0,0.9913,1e-05,1.43837]
[1780084093089,55.53,73547.36,0.0,0.99122,1e-05,1.44949]
[1780084094096,55.53,73555.18,0.0,0.99128,1e-05,1.44171]
[1780084095103,55.53,73562.9,0.0,0.99133,1e-05,1.43406]
[1780084096109,55.53,73563.2,0.0,0.99134,1e-05,1.43376]
[1780084098124,55.53,73569.41,0.0,0.99138,1e-05,1.42764]
[1780084099131,55.53,73568.79,0.0,0.99137,1e-05,1.42825]
[1780084104166,55.53,73565.3,0.0,0.99135,1e-05,1.43169]
[1780084109200,55.53,73559.05,0.0,0.99131,1e-05,1.43787]
[1780084114237,55.53,73564.35,0.0,0.99135,1e-05,1.43133]
[1780084119273,55.53,73562.86,0.0,0.99134,1e-05,1.4328]
[1780084126320,55.53,73564.12,0.0,0.99135,1e-05,1.43156]
[1780084131355,55.53,73566.06,0.0,0.99136,1e-05,1.42964]
[1780084136391,55.53,73565.71,0.0,0.99136,1e-05,1.42999]
[1780084141425,55.53,73566.79,0.0,0.99137,1e-05,1.42892]
[1780084142817,55.53,73573.64,0.0,0.99142,1e-05,1.42219]
[1780084148474,55.53,73571.58,0.0,0.9914,1e-05,1.42421]
[1780084153511,55.53,73569.92,0.0,0.99139,1e-05,1.42584]
[1780084157539,55.53,73564.81,0.0,0.99135,1e-05,1.43088]
[1780084162957,55.53,73563.77,0.0,0.99135,1e-05,1.4319]
[1780084168615,55.53,73567.14,0.0,0.99137,1e-05,1.42858]
[1780084173651,55.53,73567.31,0.0,0.99138,1e-05,1.42711]
[1780084178691,55.53,73565.35,0.0,0.99137,1e-05,1.42904]
[1780084183721,55.53,73567.48,0.0,0.99138,1e-05,1.42695]
[1780084188755,55.53,73573.82,0.0,0.99142,1e-05,1.42072]
[1780084190770,55.53,73580.1,0.0,0.99147,1e-05,1.41457]
[1780084195805,55.53,73579.68,0.0,0.99146,1e-05,1.41498]
[1780084200850,55.53,73579.89,0.0,0.99147,1e-05,1.41477]
[1780084203252,55.53,73586.4,0.0,0.99151,1e-05,1.40842]
[1780084203867,55.53,73578.06,0.0,0.99145,1e-05,1.41656]
[1780084208901,55.53,73574.98,0.0,0.99143,1e-05,1.41958]
[1780084213935,55.53,73571.54,0.0,0.99141,1e-05,1.42295]
[1780084218972,55.53,73570.45,0.0,0.9914,1e-05,1.42403]
[1780084224018,55.53,73571.46,0.0,0.99141,1e-05,1.42303]
[1780084229045,55.53,73575.02,0.0,0.99143,1e-05,1.41954]
[1780084234095,55.53,73571.54,0.0,0.99142,1e-05,1.42166]
[1780084236106,55.53,73563.39,0.0,0.99136,1e-05,1.42968]
[1780084239126,55.53,73559.0,0.0,0.99133,1e-05,1.43401]
[1780084242148,55.53,73551.21,0.0,0.99127,1e-05,1.44173]
[1780084243155,55.53,73544.77,0.0,0.99123,1e-05,1.44814]
[1780084244165,55.53,73540.04,0.0,0.9912,1e-05,1.45286]
[1780084248190,55.53,73538.21,0.0,0.99118,1e-05,1.45469]
[1780084253225,55.53,73538.88,0.0,0.99119,1e-05,1.45402]
[1780084258261,55.53,73538.27,0.0,0.99118,1e-05,1.45463]
[1780084262288,55.53,73551.41,0.0,0.99128,1e-05,1.44153]
[1780084263297,55.53,73554.96,0.0,0.9913,1e-05,1.43801]
[1780084268330,55.53,73548.15,0.0,0.99125,1e-05,1.44477]
[1780084270343,55.53,73546.42,0.0,0.99124,1e-05,1.44649]
[1780084275379,55.53,73546.97,0.0,0.99124,1e-05,1.44594]
[1780084280413,55.53,73551.42,0.0,0.99128,1e-05,1.44152]
[1780084285448,55.53,73550.7,0.0,0.99127,1e-05,1.44224]
[1780084290489,55.53,73551.98,0.0,0.99128,1e-05,1.44097]
[1780084295520,55.53,73552.59,0.0,0.99129,1e-05,1.43905]
[1780084300558,55.53,73551.12,0.0,0.99128,1e-05,1.44051]
[1780084305591,55.53,73549.47,0.0,0.99127,1e-05,1.44215]
[1780084310626,55.53,73552.08,0.0,0.99129,1e-05,1.43956]
[1780084315664,55.53,73551.04,0.0,0.99128,1e-05,1.44059]
[1780084318685,55.53,73543.14,0.0,0.99123,1e-05,1.44845]
[1780084319694,55.53,73538.12,0.0,0.99119,1e-05,1.45346]
[1780084320700,55.53,73532.9,0.0,0.99115,1e-05,1.45869]
[1780084322712,55.53,73529.3,0.0,0.99113,1e-05,1.4623]
[1780084327747,55.53,73524.69,0.0,0.9911,1e-05,1.46694]
[1780084330768,55.53,73520.8,0.0,0.99107,1e-05,1.47087]
[1780084335802,55.53,73523.76,0.0,0.99109,1e-05,1.46788]
[1780084338828,55.53,73529.91,0.0,0.99113,1e-05,1.46169]
[1780084340843,55.53,73518.49,0.0,0.99105,1e-05,1.4732]
[1780084341848,55.53,73516.88,0.0,0.99104,1e-05,1.47483]
[1780084346885,55.53,73526.1,0.0,0.99111,1e-05,1.46552]
[1780084347895,55.53,73528.79,0.0,0.99112,1e-05,1.46282]
[1780084352928,55.53,73527.24,0.0,0.99112,1e-05,1.46305]
[1780084355961,55.53,73519.93,0.0,0.99107,1e-05,1.47042]
[1780084356967,55.53,73518.33,0.0,0.99106,1e-05,1.47203]
[1780084360999,55.53,73516.02,0.0,0.99104,1e-05,1.47437]
[1780084363010,55.53,73523.26,0.0,0.99109,1e-05,1.46706]
[1780084368049,55.53,73528.21,0.0,0.99113,1e-05,1.46208]
[1780084369054,55.53,73538.35,0.0,0.9912,1e-05,1.45192]
[1780084370066,55.53,73538.35,0.0,0.9912,1e-05,1.45192]
[1780084373080,55.53,73532.95,0.0,0.99116,1e-05,1.45732]
[1780084378116,55.53,73533.41,0.0,0.99116,1e-05,1.45686]
[1780084383151,55.53,73527.19,0.0,0.99112,1e-05,1.4631]
[1780084388185,55.53,73529.65,0.0,0.99114,1e-05,1.46063]
[1780084393228,55.53,73538.12,0.0,0.9912,1e-05,1.45215]
[1780084398261,55.53,73539.56,0.0,0.99121,1e-05,1.45071]
[1780084403297,55.53,73544.37,0.0,0.99124,1e-05,1.44591]
[1780084404303,55.53,73554.16,0.0,0.99131,1e-05,1.43619]
[1780084405314,55.53,73559.74,0.0,0.99135,1e-05,1.43068]
[1780084407325,55.53,73561.3,0.0,0.99136,1e-05,1.42914]
[1780084411353,55.53,73567.07,0.0,0.99141,1e-05,1.42217]
[1780084416389,55.53,73568.56,0.0,0.99142,1e-05,1.4207]
[1780084421423,55.53,73567.31,0.0,0.99141,1e-05,1.42193]
[1780084423443,55.53,73559.91,0.0,0.99136,1e-05,1.42921]
[1780084426458,55.53,73554.3,0.0,0.99132,1e-05,1.43475]
[1780084427466,55.53,73551.45,0.0,0.9913,1e-05,1.43757]
[1780084432503,55.53,73551.26,0.0,0.9913,1e-05,1.43776]
[1780084437541,55.53,73552.85,0.0,0.99131,1e-05,1.43619]
[1780084441563,55.53,73546.31,0.0,0.99126,1e-05,1.44268]
[1780084442571,55.53,73538.55,0.0,0.99121,1e-05,1.45041]
[1780084443580,55.53,73537.17,0.0,0.9912,1e-05,1.45178]
[1780084447606,55.53,73530.04,0.0,0.99115,1e-05,1.45892]
[1780084452641,55.53,73533.36,0.0,0.99117,1e-05,1.45559]
[1780084457676,55.53,73528.7,0.0,0.99114,1e-05,1.46027]
[1780084459690,55.53,73536.98,0.0,0.9912,1e-05,1.45197]
[1780084462710,55.53,73530.35,0.0,0.99115,1e-05,1.45861]
[1780084467745,55.53,73530.92,0.0,0.99115,1e-05,1.45804]
[1780084471774,55.53,73522.44,0.0,0.9911,1e-05,1.46524]
[1780084472780,55.53,73517.18,0.0,0.99106,1e-05,1.47054]
[1780084473787,55.53,73512.31,0.0,0.99103,1e-05,1.47547]
[1780084478823,55.53,73512.06,0.0,0.99103,1e-05,1.47572]
[1780084483858,55.53,73510.25,0.0,0.99102,1e-05,1.47756]
[1780084488893,55.53,73505.59,0.0,0.99098,1e-05,1.48229]
[1780084493927,55.53,73507.68,0.0,0.991,1e-05,1.48017]
[1780084498966,55.53,73506.18,0.0,0.99099,1e-05,1.48169]
[1780084501382,55.53,73500.6,0.0,0.99095,1e-05,1.48737]
[1780084503999,55.53,73507.19,0.0,0.99099,1e-05,1.48066]
[1780084505010,55.53,73513.03,0.0,0.99104,1e-05,1.47474]
[1780084506012,55.53,73512.33,0.0,0.99103,1e-05,1.47545]
[1780084511451,55.53,73516.5,0.0,0.99106,1e-05,1.47123]
[1780084517090,55.53,73515.66,0.0,0.99105,1e-05,1.47208]
[1780084521523,55.53,73530.32,0.0,0.99116,1e-05,1.45732]
[1780084525148,55.53,73525.25,0.0,0.99112,1e-05,1.46241]
[1780084529176,55.53,73523.2,0.0,0.99111,1e-05,1.46448]
[1780084534212,55.53,73525.71,0.0,0.99113,1e-05,1.46063]
[1780084539246,55.53,73526.67,0.0,0.99114,1e-05,1.45967]
[1780084541664,55.53,73519.57,0.0,0.99109,1e-05,1.46681]
[1780084543275,55.53,73521.41,0.0,0.9911,1e-05,1.46495]
[1780084548310,55.53,73513.73,0.0,0.99105,1e-05,1.47271]
[1780084552338,55.53,73510.8,0.0,0.99103,1e-05,1.47567]
[1780084557373,55.53,73509.58,0.0,0.99102,1e-05,1.47691]
[1780084561805,55.53,73501.16,0.0,0.99096,1e-05,1.48546]
[1780084563419,55.53,73493.98,0.0,0.99091,1e-05,1.49279]
[1780084564428,55.53,73493.36,0.0,0.9909,1e-05,1.49343]
[1780084569462,55.53,73492.81,0.0,0.9909,1e-05,1.49399]
[1780084574496,55.53,73491.39,0.0,0.99089,1e-05,1.49544]
[1780084576517,55.53,73485.63,0.0,0.99084,1e-05,1.50136]
[1780084577522,55.53,73483.84,0.0,0.99083,1e-05,1.5032]
[1780084579536,55.53,73474.92,0.0,0.99077,1e-05,1.5124]
[1780084580546,55.53,73470.07,0.0,0.99073,1e-05,1.51742]
[1780084582558,55.53,73469.12,0.0,0.99072,1e-05,1.5184]
[1780084587593,55.53,73467.94,0.0,0.99072,1e-05,1.51963]
[1780084592628,55.53,73468.2,0.0,0.99072,1e-05,1.518]
[1780084597665,55.53,73465.5,0.0,0.9907,1e-05,1.52081]
[1780084600684,55.53,73472.54,0.0,0.99076,1e-05,1.51351]
[1780084601692,55.53,73475.34,0.0,0.99078,1e-05,1.51061]
[1780084603707,55.53,73478.82,0.0,0.9908,1e-05,1.50702]
[1780084608779,55.53,73472.59,0.0,0.99076,1e-05,1.51345]
[1780084610790,55.53,73467.97,0.0,0.99072,1e-05,1.51824]
[1780084613810,55.53,73460.14,0.0,0.99067,1e-05,1.52638]
[1780084614817,55.53,73445.39,0.0,0.99056,1e-05,1.54182]
[1780084615826,55.53,73441.97,0.0,0.99053,1e-05,1.54542]
[1780084620860,55.53,73445.12,0.0,0.99055,1e-05,1.5421]
[1780084624889,55.53,73437.45,0.0,0.9905,1e-05,1.55018]
[1780084625894,55.53,73432.1,0.0,0.99045,1e-05,1.55584]
[1780084627908,55.53,73430.38,0.0,0.99044,1e-05,1.55766]
[1780084632302,55.53,73448.83,0.0,0.99058,1e-05,1.53821]
[1780084633950,55.53,73451.58,0.0,0.9906,1e-05,1.53533]
[1780084638986,55.53,73450.37,0.0,0.99059,1e-05,1.53659]
[1780084645030,55.53,73452.98,0.0,0.99061,1e-05,1.53386]
[1780084650063,55.53,73452.23,0.0,0.99061,1e-05,1.53464]
[1780084655099,55.53,73451.12,0.0,0.99061,1e-05,1.53444]
[1780084661141,55.53,73451.55,0.0,0.99061,1e-05,1.53399]
[1780084666175,55.53,73451.46,0.0,0.99061,1e-05,1.53409]
[1780084671210,55.53,73448.27,0.0,0.99058,1e-05,1.53743]
[1780084676245,55.53,73446.51,0.0,0.99057,1e-05,1.53927]
[1780084681281,55.53,73440.7,0.0,0.99053,1e-05,1.54538]
[1780084682652,55.53,73446.98,0.0,0.99058,1e-05,1.53878]
[1780084685317,55.53,73437.13,0.0,0.9905,1e-05,1.54914]
[1780084686325,55.53,73429.0,0.0,0.99044,1e-05,1.55774]
[1780084691360,55.53,73425.42,0.0,0.99041,1e-05,1.56154]
[1780084696396,55.53,73428.55,0.0,0.99044,1e-05,1.55822]
[1780084701429,55.53,73431.44,0.0,0.99046,1e-05,1.55516]
[1780084706464,55.53,73434.12,0.0,0.99048,1e-05,1.55232]
[1780084711500,55.53,73435.87,0.0,0.9905,1e-05,1.5491]
[1780084714520,55.53,73442.63,0.0,0.99055,1e-05,1.54198]
[1780084716535,55.53,73445.58,0.0,0.99057,1e-05,1.53888]
[1780084721569,55.53,73445.09,0.0,0.99057,1e-05,1.53939]
[1780084726605,55.53,73445.35,0.0,0.99057,1e-05,1.53912]
[1780084731639,55.53,73448.12,0.0,0.99059,1e-05,1.53622]
[1780084736674,55.53,73447.84,0.0,0.99059,1e-05,1.53651]
[1780084741712,55.53,73441.2,0.0,0.99054,1e-05,1.54348]
[1780084745741,55.53,73446.53,0.0,0.99058,1e-05,1.53788]
[1780084750776,55.53,73448.13,0.0,0.99059,1e-05,1.53621]
[1780084755810,55.53,73450.39,0.0,0.99061,1e-05,1.53384]
[1780084760846,55.53,73448.59,0.0,0.9906,1e-05,1.53572]
[1780084765880,55.53,73444.75,0.0,0.99057,1e-05,1.53975]
[1780084770916,55.53,73446.76,0.0,0.99058,1e-05,1.53764]
[1780084772929,55.53,73444.09,0.0,0.99057,1e-05,1.53908]
[1780084777965,55.53,73443.48,0.0,0.99057,1e-05,1.53972]
[1780084783000,55.53,73438.85,0.0,0.99053,1e-05,1.54458]
[1780084786023,55.53,73444.21,0.0,0.99057,1e-05,1.53895]
[1780084791058,55.53,73440.85,0.0,0.99055,1e-05,1.54248]
[1780084796091,55.53,73443.93,0.0,0.99057,1e-05,1.53924]
[1780084797100,55.53,73451.26,0.0,0.99062,1e-05,1.53156]
[1780084799113,55.53,73437.88,0.0,0.99052,1e-05,1.54561]
[1780084800144,55.53,73425.42,0.0,0.99043,1e-05,1.55878]
[1780084801153,55.53,73424.91,0.0,0.99042,1e-05,1.55932]
[1780084802152,55.53,73433.76,0.0,0.99049,1e-05,1.54995]
[1780084803555,55.53,73448.75,0.0,0.9906,1e-05,1.53419]
[1780084805210,55.53,73448.68,0.0,0.9906,1e-05,1.53426]
[1780084810244,55.53,73448.51,0.0,0.9906,1e-05,1.53444]
[1780084815276,55.53,73455.52,0.0,0.99065,1e-05,1.52712]
[1780084820323,55.53,73460.7,0.0,0.99069,1e-05,1.52172]
[1780084825353,55.53,73463.52,0.0,0.99071,1e-05,1.51879]
[1780084830389,55.53,73464.32,0.0,0.99072,1e-05,1.51796]
[1780084833792,55.53,73469.82,0.0,0.99077,1e-05,1.51091]
[1780084836432,55.53,73475.4,0.0,0.99081,1e-05,1.50515]
[1780084841471,55.53,73476.45,0.0,0.99082,1e-05,1.50407]
[1780084846501,55.53,73476.9,0.0,0.99082,1e-05,1.5036]
[1780084851536,55.53,73479.07,0.0,0.99084,1e-05,1.50137]
[1780084856571,55.53,73479.86,0.0,0.99084,1e-05,1.50056]
[1780084861606,55.53,73481.12,0.0,0.99085,1e-05,1.49926]
[1780084864003,55.53,73487.65,0.0,0.9909,1e-05,1.49257]
[1780084869662,55.53,73487.8,0.0,0.9909,1e-05,1.49241]
[1780084874696,55.53,73489.88,0.0,0.99092,1e-05,1.49029]
[1780084879732,55.53,73490.09,0.0,0.99092,1e-05,1.49007]
[1780084884769,55.53,73485.53,0.0,0.99088,1e-05,1.49474]
[1780084889801,55.53,73484.01,0.0,0.99087,1e-05,1.4963]
[1780084892822,55.53,73489.28,0.0,0.99092,1e-05,1.48956]
[1780084897857,55.53,73486.47,0.0,0.9909,1e-05,1.49243]
[1780084900880,55.53,73495.46,0.0,0.99096,1e-05,1.48326]
[1780084902894,55.53,73500.33,0.0,0.991,1e-05,1.4783]
[1780084907929,55.53,73499.85,0.0,0.991,1e-05,1.47879]
[1780084912964,55.53,73496.08,0.0,0.99097,1e-05,1.48263]
[1780084917998,55.53,73493.81,0.0,0.99095,1e-05,1.48494]
[1780084919006,55.53,73488.19,0.0,0.99091,1e-05,1.49067]
[1780084920030,55.53,73484.27,0.0,0.99088,1e-05,1.49469]
[1780084923047,55.53,73481.65,0.0,0.99086,1e-05,1.49737]
[1780084925061,55.53,73486.83,0.0,0.9909,1e-05,1.49207]
[1780084930100,55.53,73489.99,0.0,0.99092,1e-05,1.48883]
[1780084935130,55.53,73489.18,0.0,0.99092,1e-05,1.48966]
[1780084940166,55.53,73484.77,0.0,0.99089,1e-05,1.49417]
[1780084945201,55.53,73482.56,0.0,0.99087,1e-05,1.49644]
[1780084950236,55.53,73480.53,0.0,0.99086,1e-05,1.49852]
[1780084951242,55.53,73475.1,0.0,0.99082,1e-05,1.50276]
[1780084956278,55.53,73475.88,0.0,0.99083,1e-05,1.50196]
[1780084959302,55.53,73468.28,0.0,0.99077,1e-05,1.5098]
[1780084961315,55.53,73461.57,0.0,0.99072,1e-05,1.51674]
[1780084965343,55.53,73466.4,0.0,0.99076,1e-05,1.51174]
[1780084970379,55.53,73465.65,0.0,0.99075,1e-05,1.51252]
[1780084975413,55.53,73465.23,0.0,0.99075,1e-05,1.51295]
[1780084980448,55.53,73462.02,0.0,0.99073,1e-05,1.51628]
[1780084984854,55.53,73468.43,0.0,0.99077,1e-05,1.50964]
[1780084986495,55.53,73470.19,0.0,0.99079,1e-05,1.50782]
[1780084991529,55.53,73468.22,0.0,0.99077,1e-05,1.50986]
[1780084994926,55.53,73457.81,0.0,0.9907,1e-05,1.52065]
[1780084996563,55.53,73454.01,0.0,0.99067,1e-05,1.5246]
[1780085001599,55.53,73455.08,0.0,0.99068,1e-05,1.52349]
[1780085006633,55.53,73458.04,0.0,0.9907,1e-05,1.52041]
[1780085011669,55.53,73461.67,0.0,0.99073,1e-05,1.51528]
[1780085016703,55.53,73463.02,0.0,0.99074,1e-05,1.51388]
[1780085021741,55.53,73453.4,0.0,0.99067,1e-05,1.52388]
[1780085022746,55.53,73448.35,0.0,0.99063,1e-05,1.52915]
[1780085025144,55.53,73446.49,0.0,0.99062,1e-05,1.53109]
[1780085028791,55.53,73448.81,0.0,0.99064,1e-05,1.52867]
[1780085033826,55.53,73448.9,0.0,0.99064,1e-05,1.52857]
[1780085038862,55.53,73449.66,0.0,0.99064,1e-05,1.52778]
[1780085043898,55.53,73447.35,0.0,0.99063,1e-05,1.53019]
[1780085045284,55.53,73437.75,0.0,0.99055,1e-05,1.54025]
[1780085045913,55.53,73437.75,0.0,0.99055,1e-05,1.54025]
[1780085050974,55.53,73440.52,0.0,0.99058,1e-05,1.53734]
[1780085051983,55.53,73435.28,0.0,0.99054,1e-05,1.54285]
[1780085052978,55.53,73430.75,0.0,0.9905,1e-05,1.54762]
[1780085055354,55.53,73429.33,0.0,0.99049,1e-05,1.54912]
[1780085057006,55.53,73435.05,0.0,0.99053,1e-05,1.54309]
[1780085059019,55.53,73438.43,0.0,0.99056,1e-05,1.53954]
[1780085064055,55.53,73435.07,0.0,0.99053,1e-05,1.54307]
[1780085066069,55.53,73433.16,0.0,0.99052,1e-05,1.54508]
[1780085069093,55.53,73439.64,0.0,0.99057,1e-05,1.53827]
[1780085071105,55.53,73444.37,0.0,0.99061,1e-05,1.53194]
[1780085076139,55.53,73450.45,0.0,0.99066,1e-05,1.52559]
[1780085078153,55.53,73454.38,0.0,0.99069,1e-05,1.5215]
[1780085081173,55.53,73461.21,0.0,0.99074,1e-05,1.5144]
[1780085083189,55.53,73466.55,0.0,0.99078,1e-05,1.50888]
[1780085088227,55.53,73468.38,0.0,0.99079,1e-05,1.50699]
[1780085093259,55.53,73474.28,0.0,0.99083,1e-05,1.50091]
[1780085098296,55.53,73479.3,0.0,0.99087,1e-05,1.49575]
[1780085100309,55.53,73483.7,0.0,0.9909,1e-05,1.49124]
[1780085105346,55.53,73487.17,0.0,0.99093,1e-05,1.4877]
[1780085106355,55.53,73481.61,0.0,0.99089,1e-05,1.49338]
[1780085107361,55.53,73480.65,0.0,0.99088,1e-05,1.49437]
[1780085112404,55.53,73486.44,0.0,0.99092,1e-05,1.48844]
[1780085117431,55.53,73486.15,0.0,0.99092,1e-05,1.48874]
[1780085122468,55.53,73486.46,0.0,0.99092,1e-05,1.48842]
[1780085127502,55.53,73486.14,0.0,0.99092,1e-05,1.48875]
[1780085132537,55.53,73486.06,0.0,0.99093,1e-05,1.48749]
[1780085137573,55.53,73485.2,0.0,0.99092,1e-05,1.48837]
[1780085139586,55.53,73477.9,0.0,0.99087,1e-05,1.49584]
[1780085140594,55.53,73472.79,0.0,0.99083,1e-05,1.50109]
[1780085145995,55.53,73474.17,0.0,0.99084,1e-05,1.49967]
[1780085149656,55.53,73481.92,0.0,0.9909,1e-05,1.49172]
[1780085150663,55.53,73485.97,0.0,0.99093,1e-05,1.48758]
[1780085152679,55.53,73487.38,0.0,0.99094,1e-05,1.48614]
[1780085156078,55.53,73500.11,0.0,0.99103,1e-05,1.4732]
[1780085157713,55.53,73512.69,0.0,0.99112,1e-05,1.4605]
[1780085158720,55.53,73520.51,0.0,0.99117,1e-05,1.45266]
[1780085159727,55.53,73522.36,0.0,0.99119,1e-05,1.4508]
[1780085164763,55.53,73520.95,0.0,0.99118,1e-05,1.45222]
[1780085170806,55.53,73523.1,0.0,0.99119,1e-05,1.45006]
[1780085176220,55.53,73523.39,0.0,0.99119,1e-05,1.44978]
[1780085179879,55.53,73512.37,0.0,0.99112,1e-05,1.46082]
[1780085180883,55.53,73506.45,0.0,0.99107,1e-05,1.46679]
[1780085182891,55.53,73505.59,0.0,0.99107,1e-05,1.46766]
[1780085187925,55.53,73505.05,0.0,0.99106,1e-05,1.4682]
[1780085192960,55.53,73499.11,0.0,0.99103,1e-05,1.47288]
[1780085197995,55.53,73496.72,0.0,0.99101,1e-05,1.47531]
[1780085203031,55.53,73496.67,0.0,0.99101,1e-05,1.47536]
[1780085209073,55.53,73498.77,0.0,0.99103,1e-05,1.47323]
[1780085213100,55.53,73503.8,0.0,0.99106,1e-05,1.46814]
[1780085215115,55.53,73509.34,0.0,0.9911,1e-05,1.46255]
[1780085219152,55.53,73515.54,0.0,0.99115,1e-05,1.45632]
[1780085224180,55.53,73519.57,0.0,0.99118,1e-05,1.45228]
[1780085229216,55.53,73520.44,0.0,0.99118,1e-05,1.45141]
[1780085234250,55.53,73519.42,0.0,0.99117,1e-05,1.45243]
[1780085239285,55.53,73520.33,0.0,0.99118,1e-05,1.45152]
[1780085244320,55.53,73518.93,0.0,0.99117,1e-05,1.45292]
[1780085250363,55.53,73519.14,0.0,0.99117,1e-05,1.45271]
[1780085255397,55.53,73519.63,0.0,0.99118,1e-05,1.4509]
[1780085260433,55.53,73517.89,0.0,0.99117,1e-05,1.45264]
[1780085265468,55.53,73517.81,0.0,0.99117,1e-05,1.45272]
[1780085270503,55.53,73516.25,0.0,0.99116,1e-05,1.45429]
[1780085272517,55.53,73503.96,0.0,0.99107,1e-05,1.46665]
[1780085273524,55.53,73503.28,0.0,0.99107,1e-05,1.46734]
[1780085278563,55.53,73505.4,0.0,0.99108,1e-05,1.4652]
[1780085283599,55.53,73510.64,0.0,0.99112,1e-05,1.45992]
[1780085287008,55.53,73517.47,0.0,0.99117,1e-05,1.45306]
[1780085288630,55.53,73524.53,0.0,0.99122,1e-05,1.44601]
[1780085289636,55.53,73524.74,0.0,0.99122,1e-05,1.4458]
[1780085293666,55.53,73531.17,0.0,0.99126,1e-05,1.43939]
[1780085295679,55.53,73543.73,0.0,0.99135,1e-05,1.42696]
[1780085297081,55.53,73549.69,0.0,0.99139,1e-05,1.42109]
[1780085297700,55.53,73549.69,0.0,0.99139,1e-05,1.42109]
[1780085298708,55.53,73554.92,0.0,0.99143,1e-05,1.41595]
[1780085300722,55.53,73558.84,0.0,0.99146,1e-05,1.41211]
[1780085305756,55.53,73559.52,0.0,0.99146,1e-05,1.41145]
[1780085310792,55.53,73559.16,0.0,0.99146,1e-05,1.4118]
[1780085315826,55.53,73560.04,0.0,0.99147,1e-05,1.40965]
[1780085320862,55.53,73566.78,0.0,0.99152,1e-05,1.40308]
[1780085322876,55.53,73571.64,0.0,0.99155,1e-05,1.39836]
[1780085327920,55.53,73575.01,0.0,0.99157,1e-05,1.39509]
[1780085332945,55.53,73576.35,0.0,0.99158,1e-05,1.39379]
[1780085337982,55.53,73577.97,0.0,0.99159,1e-05,1.39223]
[1780085343022,55.53,73566.13,0.0,0.99151,1e-05,1.40371]
[1780085344025,55.53,73543.45,0.0,0.99136,1e-05,1.42593]
[1780085345033,55.53,73535.68,0.0,0.9913,1e-05,1.43361]
[1780085346041,55.53,73534.08,0.0,0.99129,1e-05,1.4352]
[1780085352081,55.53,73534.16,0.0,0.99129,1e-05,1.43512]
[1780085357509,55.53,73534.59,0.0,0.9913,1e-05,1.43469]
[1780085362152,55.53,73540.11,0.0,0.99133,1e-05,1.42923]
[1780085364166,55.53,73543.05,0.0,0.99136,1e-05,1.42633]
[1780085366180,55.53,73548.56,0.0,0.99139,1e-05,1.4209]
[1780085371216,55.53,73549.59,0.0,0.99141,1e-05,1.41859]
[1780085377647,55.53,73552.38,0.0,0.99143,1e-05,1.41585]
[1780085384307,55.53,73550.94,0.0,0.99142,1e-05,1.41726]
[1780085389343,55.53,73552.21,0.0,0.99143,1e-05,1.41602]
[1780085391358,55.53,73557.0,0.0,0.99146,1e-05,1.41133]
[1780085393370,55.53,73562.56,0.0,0.9915,1e-05,1.4059]
[1780085398409,55.53,73563.71,0.0,0.99151,1e-05,1.40478]
[1780085402433,55.53,73558.7,0.0,0.99147,1e-05,1.40967]
[1780085407468,55.53,73557.65,0.0,0.99146,1e-05,1.41069]
[1780085412504,55.53,73556.39,0.0,0.99145,1e-05,1.41192]
[1780085417538,55.53,73556.36,0.0,0.99145,1e-05,1.41195]
[1780085422585,55.53,73544.2,0.0,0.99137,1e-05,1.42389]
[1780085423586,55.53,73537.1,0.0,0.99132,1e-05,1.4309]
[1780085424593,55.53,73537.35,0.0,0.99132,1e-05,1.43065]
[1780085429629,55.53,73534.19,0.0,0.9913,1e-05,1.43378]
[1780085434663,55.53,73537.02,0.0,0.99133,1e-05,1.42967]
[1780085438690,55.53,73542.65,0.0,0.99137,1e-05,1.42412]
[1780085443725,55.53,73544.05,0.0,0.99138,1e-05,1.42274]
[1780085448761,55.53,73546.19,0.0,0.99139,1e-05,1.42063]
[1780085450776,55.53,73551.11,0.0,0.99143,1e-05,1.4158]
[1780085452790,55.53,73563.17,0.0,0.99151,1e-05,1.40402]
[1780085453796,55.53,73565.44,0.0,0.99152,1e-05,1.40181]
[1780085455814,55.53,73570.85,0.0,0.99156,1e-05,1.39655]
[1780085456818,55.53,73581.55,0.0,0.99163,1e-05,1.38621]
[1780085458220,55.53,73589.84,0.0,0.99169,1e-05,1.37825]
[1780085463868,55.53,73591.92,0.0,0.9917,1e-05,1.37625]
[1780085466887,55.53,73586.26,0.0,0.99167,1e-05,1.38168]
[1780085468289,55.53,73586.28,0.0,0.99167,1e-05,1.38166]
[1780085473935,55.53,73586.22,0.0,0.99167,1e-05,1.38172]
[1780085478972,55.53,73584.73,0.0,0.99166,1e-05,1.38315]
[1780085484009,55.53,73583.38,0.0,0.99165,1e-05,1.38445]
[1780085489040,55.53,73579.67,0.0,0.99162,1e-05,1.38803]
[1780085494076,55.53,73583.94,0.0,0.99166,1e-05,1.38264]
[1780085499110,55.53,73586.17,0.0,0.99167,1e-05,1.3805]
[1780085504147,55.53,73586.22,0.0,0.99167,1e-05,1.38045]
[1780085508570,55.53,73579.91,0.0,0.99163,1e-05,1.38652]
[1780085510190,55.53,73580.27,0.0,0.99163,1e-05,1.38617]
[1780085515225,55.53,73572.9,0.0,0.99158,1e-05,1.39329]
[1780085517239,55.53,73570.29,0.0,0.99157,1e-05,1.39581]
[1780085523281,55.53,73571.1,0.0,0.99157,1e-05,1.39503]
[1780085525294,55.53,73564.87,0.0,0.99153,1e-05,1.40107]
[1780085526303,55.53,73557.83,0.0,0.99148,1e-05,1.40793]
[1780085527313,55.53,73557.71,0.0,0.99148,1e-05,1.40805]
[1780085528711,55.53,73552.28,0.0,0.99144,1e-05,1.41336]
[1780085530329,55.53,73550.9,0.0,0.99143,1e-05,1.41471]
[1780085535365,55.53,73552.87,0.0,0.99145,1e-05,1.41278]
[1780085540399,55.53,73545.28,0.0,0.99139,1e-05,1.42023]
[1780085543420,55.53,73544.37,0.0,0.99139,1e-05,1.42112]
[1780085548853,55.53,73546.83,0.0,0.9914,1e-05,1.4187]
[1780085554508,55.53,73545.76,0.0,0.9914,1e-05,1.41846]
[1780085559534,55.53,73549.69,0.0,0.99143,1e-05,1.4146]
[1780085564571,55.53,73551.09,0.0,0.99144,1e-05,1.41323]
[1780085569606,55.53,73551.31,0.0,0.99144,1e-05,1.41301]
[1780085574641,55.53,73551.75,0.0,0.99145,1e-05,1.41258]
[1780085578669,55.53,73546.59,0.0,0.99141,1e-05,1.41764]
[1780085583704,55.53,73544.31,0.0,0.99139,1e-05,1.41988]
[1780085588739,55.53,73544.29,0.0,0.99139,1e-05,1.4199]
[1780085589746,55.53,73538.87,0.0,0.99136,1e-05,1.42524]
[1780085591759,55.53,73538.29,0.0,0.99135,1e-05,1.42581]
[1780085596795,55.53,73541.91,0.0,0.99138,1e-05,1.42224]
[1780085601830,55.53,73540.65,0.0,0.99137,1e-05,1.42348]
[1780085606866,55.53,73540.63,0.0,0.99137,1e-05,1.4235]
[1780085611919,55.53,73533.96,0.0,0.99133,1e-05,1.42878]
[1780085616939,55.53,73535.32,0.0,0.99134,1e-05,1.42744]
[1780085621974,55.53,73535.21,0.0,0.99134,1e-05,1.42755]
[1780085626007,55.53,73528.76,0.0,0.99129,1e-05,1.43393]
[1780085631043,55.53,73530.96,0.0,0.99131,1e-05,1.43175]
[1780085633057,55.53,73536.68,0.0,0.99135,1e-05,1.4261]
[1780085634065,55.53,73543.72,0.0,0.9914,1e-05,1.41916]
[1780085635075,55.53,73547.54,0.0,0.99142,1e-05,1.41541]
[1780085640107,55.53,73550.59,0.0,0.99145,1e-05,1.41242]
[1780085641114,55.53,73557.43,0.0,0.99149,1e-05,1.40574]
[1780085642123,55.53,73559.73,0.0,0.99151,1e-05,1.4035]
[1780085645143,55.53,73564.52,0.0,0.99154,1e-05,1.39884]
[1780085650177,55.53,73565.01,0.0,0.99154,1e-05,1.39836]
[1780085656219,55.53,73565.98,0.0,0.99155,1e-05,1.39742]
[1780085661254,55.53,73563.1,0.0,0.99153,1e-05,1.40022]
[1780085666290,55.53,73561.7,0.0,0.99152,1e-05,1.40158]
[1780085671324,55.53,73561.94,0.0,0.99153,1e-05,1.40006]
[1780085676359,55.53,73560.17,0.0,0.99152,1e-05,1.40178]
[1780085681393,55.53,73558.43,0.0,0.99151,1e-05,1.40348]
[1780085686429,55.53,73558.61,0.0,0.99151,1e-05,1.4033]
[1780085689857,55.53,73553.54,0.0,0.99147,1e-05,1.40824]
[1780085695492,55.53,73553.53,0.0,0.99147,1e-05,1.40825]
[1780085700526,55.53,73555.7,0.0,0.99149,1e-05,1.40614]
[1780085702550,55.53,73547.76,0.0,0.99143,1e-05,1.4139]
[1780085703556,55.53,73544.29,0.0,0.99141,1e-05,1.4173]
[1780085708594,55.53,73544.56,0.0,0.99141,1e-05,1.41704]
[1780085713626,55.53,73543.99,0.0,0.99141,1e-05,1.4176]
[1780085718662,55.53,73539.37,0.0,0.99138,1e-05,1.42214]
[1780085720098,55.53,73546.58,0.0,0.99143,1e-05,1.41506]
[1780085721683,55.53,73546.69,0.0,0.99143,1e-05,1.41495]
[1780085726717,55.53,73543.49,0.0,0.9914,1e-05,1.41809]
[1780085728733,55.53,73553.19,0.0,0.99147,1e-05,1.40859]
[1780085729739,55.53,73559.25,0.0,0.99151,1e-05,1.40268]
[1780085730745,55.53,73562.9,0.0,0.99154,1e-05,1.39913]
[1780085735781,55.53,73560.2,0.0,0.99153,1e-05,1.40046]
[1780085740815,55.53,73563.31,0.0,0.99155,1e-05,1.39744]
[1780085745851,55.53,73561.8,0.0,0.99154,1e-05,1.39891]
[1780085750885,55.53,73562.72,0.0,0.99154,1e-05,1.39802]
[1780085752899,55.53,73557.29,0.0,0.99151,1e-05,1.4033]
[1780085754915,55.53,73554.68,0.0,0.99149,1e-05,1.40584]
[1780085760956,55.53,73556.01,0.0,0.9915,1e-05,1.40454]
[1780085765993,55.53,73548.25,0.0,0.99144,1e-05,1.41212]
[1780085767001,55.53,73536.43,0.0,0.99136,1e-05,1.42374]
[1780085768010,55.53,73527.25,0.0,0.9913,1e-05,1.43281]
[1780085769014,55.53,73524.65,0.0,0.99128,1e-05,1.43539]
[1780085773043,55.53,73529.92,0.0,0.99132,1e-05,1.43017]
[1780085778079,55.53,73533.3,0.0,0.99134,1e-05,1.42682]
[1780085783121,55.53,73525.88,0.0,0.99129,1e-05,1.43417]
[1780085788150,55.53,73522.44,0.0,0.99126,1e-05,1.43758]
[1780085793184,55.53,73521.67,0.0,0.99127,1e-05,1.43704]
[1780085798219,55.53,73521.9,0.0,0.99127,1e-05,1.43681]
[1780085803254,55.53,73524.15,0.0,0.99128,1e-05,1.43457]
[1780085808290,55.53,73528.69,0.0,0.99132,1e-05,1.43008]
[1780085813325,55.53,73527.61,0.0,0.99131,1e-05,1.43115]
[1780085818361,55.53,73529.29,0.0,0.99132,1e-05,1.42948]
[1780085823396,55.53,73524.72,0.0,0.99129,1e-05,1.43401]
[1780085826418,55.53,73518.81,0.0,0.99125,1e-05,1.43988]
[1780085829444,55.53,73517.53,0.0,0.99124,1e-05,1.44116]
[1780085833487,55.53,73510.46,0.0,0.99119,1e-05,1.44821]
[1780085835480,55.53,73504.51,0.0,0.99115,1e-05,1.45417]
[1780085836490,55.53,73501.61,0.0,0.99113,1e-05,1.45709]
[1780085838502,55.53,73506.89,0.0,0.99116,1e-05,1.45179]
[1780085840942,55.53,73515.96,0.0,0.99123,1e-05,1.44272]
[1780085843540,55.53,73520.85,0.0,0.99126,1e-05,1.43785]
[1780085846559,55.53,73511.54,0.0,0.9912,1e-05,1.44713]
[1780085847565,55.53,73508.51,0.0,0.99117,1e-05,1.45016]
[1780085852601,55.53,73511.05,0.0,0.9912,1e-05,1.4463]
[1780085857635,55.53,73511.33,0.0,0.9912,1e-05,1.44602]
[1780085862672,55.53,73514.31,0.0,0.99122,1e-05,1.44305]
[1780085867707,55.53,73515.52,0.0,0.99123,1e-05,1.44184]
[1780085872744,55.53,73516.93,0.0,0.99124,1e-05,1.44044]
[1780085877779,55.53,73518.56,0.0,0.99125,1e-05,1.43882]
[1780085882815,55.53,73519.16,0.0,0.99126,1e-05,1.43822]
[1780085887854,55.53,73516.59,0.0,0.99124,1e-05,1.44078]
[1780085892887,55.53,73513.53,0.0,0.99122,1e-05,1.44383]
[1780085897922,55.53,73513.01,0.0,0.99121,1e-05,1.44435]
[1780085902958,55.53,73513.01,0.0,0.99121,1e-05,1.44435]
[1780085909000,55.53,73513.05,0.0,0.99121,1e-05,1.44431]
[1780085916049,55.53,73511.25,0.0,0.99121,1e-05,1.44479]
[1780085921083,55.53,73509.39,0.0,0.9912,1e-05,1.44665]
[1780085924107,55.53,73516.88,0.0,0.99125,1e-05,1.43918]
[1780085925114,55.53,73526.86,0.0,0.99132,1e-05,1.42927]
[1780085926119,55.53,73529.7,0.0,0.99134,1e-05,1.42646]
[1780085929140,55.53,73541.58,0.0,0.99142,1e-05,1.41477]
[1780085930155,55.53,73545.86,0.0,0.99145,1e-05,1.41058]
[1780085932196,55.53,73553.44,0.0,0.9915,1e-05,1.40318]
[1780085933187,55.53,73556.63,0.0,0.99152,1e-05,1.40007]
[1780085936210,55.53,73563.4,0.0,0.99157,1e-05,1.3935]
[1780085941247,55.53,73565.12,0.0,0.99158,1e-05,1.39183]
[1780085943261,55.53,73572.97,0.0,0.99164,1e-05,1.38426]
[1780085945276,55.53,73580.41,0.0,0.99169,1e-05,1.3771]
[1780085950311,55.53,73579.49,0.0,0.99168,1e-05,1.37799]
[1780085955345,55.53,73580.37,0.0,0.99169,1e-05,1.37714]
[1780085959377,55.53,73574.53,0.0,0.99165,1e-05,1.38275]
[1780085960382,55.53,73569.66,0.0,0.99161,1e-05,1.38745]
[1780085962397,55.53,73564.06,0.0,0.99158,1e-05,1.39286]
[1780085965419,55.53,73557.76,0.0,0.99153,1e-05,1.39897]
[1780085967433,55.53,73552.02,0.0,0.99149,1e-05,1.40456]
[1780085970453,55.53,73546.82,0.0,0.99146,1e-05,1.40964]
[1780085975488,55.53,73546.04,0.0,0.99146,1e-05,1.40911]
[1780085980525,55.53,73546.61,0.0,0.99146,1e-05,1.40855]
[1780085981937,55.53,73556.83,0.0,0.99153,1e-05,1.39859]
[1780085982537,55.53,73556.83,0.0,0.99153,1e-05,1.39859]
[1780085984553,55.53,73563.68,0.0,0.99158,1e-05,1.39194]
[1780085989587,55.53,73564.97,0.0,0.99159,1e-05,1.3907]
[1780085994622,55.53,73567.88,0.0,0.99161,1e-05,1.38788]
[1780085999659,55.53,73567.86,0.0,0.99161,1e-05,1.3879]
[1780086004697,55.53,73565.95,0.0,0.9916,1e-05,1.38975]
[1780086006711,55.53,73571.38,0.0,0.99163,1e-05,1.38451]
[1780086007715,55.53,73576.7,0.0,0.99167,1e-05,1.37939]
[1780086009730,55.53,73579.64,0.0,0.99169,1e-05,1.37657]
[1780086014764,55.53,73582.4,0.0,0.99171,1e-05,1.37392]
[1780086019800,55.53,73584.68,0.0,0.99172,1e-05,1.37174]
[1780086024840,55.53,73585.77,0.0,0.99173,1e-05,1.3707]
[1780086029873,55.53,73584.29,0.0,0.99172,1e-05,1.37212]
[1780086034908,55.53,73584.11,0.0,0.99173,1e-05,1.37102]
[1780086039942,55.53,73582.39,0.0,0.99171,1e-05,1.37266]
[1780086044979,55.53,73580.3,0.0,0.9917,1e-05,1.37466]
[1780086050034,55.53,73582.66,0.0,0.99172,1e-05,1.3724]
[1780086052433,55.53,73587.63,0.0,0.99175,1e-05,1.36766]
[1780086058071,55.53,73588.65,0.0,0.99176,1e-05,1.36668]
[1780086063109,55.53,73589.65,0.0,0.99176,1e-05,1.36573]
[1780086068141,55.53,73591.69,0.0,0.99178,1e-05,1.36379]
[1780086074184,55.53,73592.27,0.0,0.99178,1e-05,1.36324]
[1780086079218,55.53,73592.57,0.0,0.99178,1e-05,1.36295]
[1780086084256,55.53,73592.61,0.0,0.99178,1e-05,1.36291]
[1780086089292,55.53,73590.95,0.0,0.99177,1e-05,1.36449]
[1780086094327,55.53,73592.28,0.0,0.99179,1e-05,1.36196]
[1780086099362,55.53,73592.31,0.0,0.99179,1e-05,1.36193]
[1780086105404,55.53,73592.2,0.0,0.99179,1e-05,1.36204]
[1780086110438,55.53,73592.12,0.0,0.99179,1e-05,1.36211]
[1780086115475,55.53,73591.29,0.0,0.99178,1e-05,1.3629]
[1780086120508,55.53,73589.86,0.0,0.99177,1e-05,1.36426]
[1780086127558,55.53,73587.05,0.0,0.99175,1e-05,1.36694]
[1780086133022,55.53,73585.63,0.0,0.99174,1e-05,1.3683]
[1780086138634,55.53,73585.63,0.0,0.99174,1e-05,1.3683]
[1780086143670,55.53,73583.82,0.0,0.99173,1e-05,1.37002]
[1780086148704,55.53,73584.15,0.0,0.99173,1e-05,1.36971]
[1780086153742,55.53,73587.78,0.0,0.99176,1e-05,1.36498]
[1780086155754,55.53,73590.84,0.0,0.99179,1e-05,1.36207]
[1780086160788,55.53,73594.82,0.0,0.99181,1e-05,1.35829]
[1780086164844,55.53,73604.11,0.0,0.99187,1e-05,1.3495]
[1780086166838,55.53,73606.6,0.0,0.99189,1e-05,1.34715]
[1780086169862,55.53,73612.27,0.0,0.99193,1e-05,1.34182]
[1780086173302,55.53,73620.54,0.0,0.99198,1e-05,1.33407]
[1780086174895,55.53,73620.51,0.0,0.99198,1e-05,1.3341]
[1780086179929,55.53,73622.97,0.0,0.992,1e-05,1.3318]
[1780086183372,55.53,73631.8,0.0,0.99205,1e-05,1.32359]
[1780086188995,55.53,73619.09,0.0,0.99197,1e-05,1.33543]
[1780086190004,55.53,73609.72,0.0,0.99191,1e-05,1.34421]
[1780086191009,55.53,73608.25,0.0,0.9919,1e-05,1.3456]
[1780086196043,55.53,73604.37,0.0,0.99187,1e-05,1.34925]
[1780086198057,55.53,73601.51,0.0,0.99186,1e-05,1.35195]
[1780086203515,55.53,73601.09,0.0,0.99185,1e-05,1.35235]
[1780086208135,55.53,73606.69,0.0,0.99189,1e-05,1.34707]
[1780086213585,55.53,73604.49,0.0,0.99188,1e-05,1.34788]
[1780086219213,55.53,73605.0,0.0,0.99189,1e-05,1.3474]
[1780086223656,55.53,73612.42,0.0,0.99194,1e-05,1.34043]
[1780086229290,55.53,73613.43,0.0,0.99194,1e-05,1.33948]
[1780086234326,55.53,73612.37,0.0,0.99193,1e-05,1.34047]
[1780086239363,55.53,73614.1,0.0,0.99195,1e-05,1.33885]
[1780086242382,55.53,73617.71,0.0,0.99197,1e-05,1.33547]
[1780086247417,55.53,73618.6,0.0,0.99198,1e-05,1.33464]
[1780086252453,55.53,73619.48,0.0,0.99198,1e-05,1.33381]
[1780086258499,55.53,73620.67,0.0,0.99199,1e-05,1.3327]
[1780086263533,55.53,73622.33,0.0,0.992,1e-05,1.33115]
[1780086268572,55.53,73621.56,0.0,0.99199,1e-05,1.33187]
[1780086271592,55.53,73627.5,0.0,0.99204,1e-05,1.3251]
[1780086273614,55.53,73632.26,0.0,0.99207,1e-05,1.32068]
[1780086279649,55.53,73634.25,0.0,0.99208,1e-05,1.31884]
[1780086284684,55.53,73635.35,0.0,0.99209,1e-05,1.31782]
[1780086286700,55.53,73640.66,0.0,0.99213,1e-05,1.31291]
[1780086289721,55.53,73651.92,0.0,0.9922,1e-05,1.30257]
[1780086290729,55.53,73658.26,0.0,0.99224,1e-05,1.29677]
[1780086295764,55.53,73659.07,0.0,0.99224,1e-05,1.29603]
[1780086301806,55.53,73657.17,0.0,0.99223,1e-05,1.29776]
[1780086304221,55.53,73647.53,0.0,0.99217,1e-05,1.30659]
[1780086304830,55.53,73647.53,0.0,0.99217,1e-05,1.30659]
[1780086309865,55.53,73646.53,0.0,0.99216,1e-05,1.30751]
[1780086314900,55.53,73646.09,0.0,0.99216,1e-05,1.30792]
[1780086319935,55.53,73646.04,0.0,0.99216,1e-05,1.30796]
[1780086324378,55.53,73640.31,0.0,0.99212,1e-05,1.31324]
[1780086330011,55.53,73646.58,0.0,0.99216,1e-05,1.30746]
[1780086335042,55.53,73648.29,0.0,0.99218,1e-05,1.30467]
[1780086339070,55.53,73638.14,0.0,0.99212,1e-05,1.314]
[1780086340078,55.53,73635.68,0.0,0.9921,1e-05,1.31628]
[1780086343097,55.53,73643.06,0.0,0.99215,1e-05,1.30947]
[1780086352161,55.53,73642.81,0.0,0.99215,1e-05,1.3097]
[1780086356194,55.53,73636.47,0.0,0.99211,1e-05,1.31555]
[1780086363242,55.53,73635.69,0.0,0.9921,1e-05,1.31627]
[1780086364659,55.53,73624.16,0.0,0.99203,1e-05,1.32696]
[1780086366277,55.53,73617.29,0.0,0.99198,1e-05,1.33337]
[1780086367284,55.53,73613.96,0.0,0.99196,1e-05,1.33648]
[1780086369297,55.53,73609.79,0.0,0.99193,1e-05,1.34039]
[1780086372319,55.53,73616.48,0.0,0.99198,1e-05,1.33412]
[1780086374728,55.53,73619.91,0.0,0.992,1e-05,1.33092]
[1780086380375,55.53,73624.55,0.0,0.99203,1e-05,1.3266]
[1780086383397,55.53,73632.26,0.0,0.99208,1e-05,1.31944]
[1780086388432,55.53,73632.74,0.0,0.99208,1e-05,1.319]
[1780086393471,55.53,73634.71,0.0,0.9921,1e-05,1.31594]
[1780086398505,55.53,73637.5,0.0,0.99212,1e-05,1.31336]
[1780086403541,55.53,73636.09,0.0,0.99211,1e-05,1.31466]
[1780086408575,55.53,73636.6,0.0,0.99211,1e-05,1.31419]
[1780086414617,55.53,73637.09,0.0,0.99212,1e-05,1.31374]
[1780086420661,55.53,73638.48,0.0,0.99213,1e-05,1.31246]
[1780086425694,55.53,73638.07,0.0,0.99212,1e-05,1.31283]
[1780086430728,55.53,73638.42,0.0,0.99213,1e-05,1.31251]
[1780086435765,55.53,73638.42,0.0,0.99213,1e-05,1.31251]
[1780086441808,55.53,73638.19,0.0,0.99212,1e-05,1.31272]
[1780086446842,55.53,73645.42,0.0,0.99217,1e-05,1.30607]
[1780086450871,55.53,73650.94,0.0,0.99221,1e-05,1.30101]
[1780086455907,55.53,73650.6,0.0,0.99221,1e-05,1.30009]
[1780086461946,55.53,73650.47,0.0,0.99221,1e-05,1.30021]
[1780086466981,55.53,73650.91,0.0,0.99221,1e-05,1.29981]
[1780086472024,55.53,73648.08,0.0,0.99219,1e-05,1.3024]
[1780086477056,55.53,73648.49,0.0,0.9922,1e-05,1.30203]
[1780086479070,55.53,73654.46,0.0,0.99223,1e-05,1.29657]
[1780086482091,55.53,73659.43,0.0,0.99227,1e-05,1.29204]
[1780086487125,55.53,73658.69,0.0,0.99226,1e-05,1.29271]
[1780086491153,55.53,73652.89,0.0,0.99222,1e-05,1.298]
[1780086496189,55.53,73652.18,0.0,0.99222,1e-05,1.29865]
[1780086501225,55.53,73651.41,0.0,0.99222,1e-05,1.29935]
[1780086504247,55.53,73644.93,0.0,0.99217,1e-05,1.30529]
[1780086505646,55.53,73643.01,0.0,0.99216,1e-05,1.30705]
[1780086512302,55.53,73642.25,0.0,0.99216,1e-05,1.30652]
[1780086515722,55.53,73628.36,0.0,0.99207,1e-05,1.31934]
[1780086516360,55.53,73628.57,0.0,0.99208,1e-05,1.31914]
[1780086517338,55.53,73622.74,0.0,0.99204,1e-05,1.32455]
[1780086518344,55.53,73618.19,0.0,0.99201,1e-05,1.32879]
[1780086519351,55.53,73610.71,0.0,0.99196,1e-05,1.33577]
[1780086520359,55.53,73605.07,0.0,0.99192,1e-05,1.34106]
[1780086521366,55.53,73602.99,0.0,0.99191,1e-05,1.34302]
[1780086525792,55.53,73612.5,0.0,0.99197,1e-05,1.3341]
[1780086527409,55.53,73615.69,0.0,0.99199,1e-05,1.33112]
[1780086529422,55.53,73621.32,0.0,0.99203,1e-05,1.32587]
[1780086535862,55.53,73621.27,0.0,0.99203,1e-05,1.32592]
[1780086541510,55.53,73621.26,0.0,0.99203,1e-05,1.32593]
[1780086545932,55.53,73631.89,0.0,0.9921,1e-05,1.31607]
[1780086547554,55.53,73633.08,0.0,0.99211,1e-05,1.31497]
[1780086552588,55.53,73635.12,0.0,0.99212,1e-05,1.31309]
[1780086557623,55.53,73635.63,0.0,0.99212,1e-05,1.31262]
[1780086562659,55.53,73633.04,0.0,0.9921,1e-05,1.31501]
[1780086567695,55.53,73634.53,0.0,0.99211,1e-05,1.31363]
[1780086572729,55.53,73634.99,0.0,0.99212,1e-05,1.31197]
[1780086577765,55.53,73634.33,0.0,0.99212,1e-05,1.31258]
[1780086581792,55.53,73626.47,0.0,0.99207,1e-05,1.31985]
[1780086582799,55.53,73618.98,0.0,0.99202,1e-05,1.32681]
[1780086583807,55.53,73617.27,0.0,0.99201,1e-05,1.3284]
[1780086588842,55.53,73618.55,0.0,0.99202,1e-05,1.32721]
[1780086593877,55.53,73619.9,0.0,0.99203,1e-05,1.32595]
[1780086599919,55.53,73621.74,0.0,0.99204,1e-05,1.32424]
[1780086602940,55.53,73629.67,0.0,0.99209,1e-05,1.31689]
[1780086604956,55.53,73638.52,0.0,0.99215,1e-05,1.30872]
[1780086609992,55.53,73637.18,0.0,0.99214,1e-05,1.30995]
[1780086615028,55.53,73638.36,0.0,0.99215,1e-05,1.30887]
[1780086620062,55.53,73641.17,0.0,0.99216,1e-05,1.30628]
[1780086624092,55.53,73660.36,0.0,0.99229,1e-05,1.28875]
[1780086625104,55.53,73667.89,0.0,0.99233,1e-05,1.28192]
[1780086627115,55.53,73663.71,0.0,0.99231,1e-05,1.28571]
[1780086632149,55.53,73664.69,0.0,0.99232,1e-05,1.2836]
[1780086637184,55.53,73666.17,0.0,0.99233,1e-05,1.28227]
[1780086642221,55.53,73666.0,0.0,0.99233,1e-05,1.28242]
[1780086647255,55.53,73661.31,0.0,0.9923,1e-05,1.28667]
[1780086650276,55.53,73666.96,0.0,0.99233,1e-05,1.28155]
[1780086655311,55.53,73670.96,0.0,0.99236,1e-05,1.27794]
[1780086658335,55.53,73666.21,0.0,0.99233,1e-05,1.28223]
[1780086665384,55.53,73663.18,0.0,0.99231,1e-05,1.28497]
[1780086670419,55.53,73661.0,0.0,0.9923,1e-05,1.28695]
[1780086675454,55.53,73657.29,0.0,0.99227,1e-05,1.29032]
[1780086680492,55.53,73653.29,0.0,0.99225,1e-05,1.29396]
[1780086685544,55.53,73653.33,0.0,0.99225,1e-05,1.29393]
[1780086691582,55.53,73653.23,0.0,0.99226,1e-05,1.29279]
[1780086697030,55.53,73653.27,0.0,0.99226,1e-05,1.29276]
[1780086702662,55.53,73652.98,0.0,0.99225,1e-05,1.29302]
[1780086707698,55.53,73653.4,0.0,0.99226,1e-05,1.29264]
[1780086712734,55.53,73653.99,0.0,0.99226,1e-05,1.2921]
[1780086717769,55.53,73653.04,0.0,0.99225,1e-05,1.29297]
[1780086723815,55.53,73654.89,0.0,0.99227,1e-05,1.29128]
[1780086725829,55.53,73659.89,0.0,0.9923,1e-05,1.28674]
[1780086729857,55.53,73664.76,0.0,0.99233,1e-05,1.28233]
[1780086734894,55.53,73668.44,0.0,0.99235,1e-05,1.279]
[1780086739927,55.53,73664.79,0.0,0.99233,1e-05,1.2823]
[1780086745968,55.53,73663.64,0.0,0.99232,1e-05,1.28334]
[1780086749998,55.53,73651.83,0.0,0.99225,1e-05,1.29407]
[1780086752014,55.53,73643.52,0.0,0.9922,1e-05,1.30044]
[1780086753019,55.53,73637.19,0.0,0.99216,1e-05,1.30625]
[1780086754026,55.53,73635.67,0.0,0.99215,1e-05,1.30764]
[1780086759061,55.53,73635.59,0.0,0.99215,1e-05,1.30772]
[1780086764094,55.53,73635.11,0.0,0.99215,1e-05,1.30816]
[1780086769131,55.53,73634.9,0.0,0.99215,1e-05,1.30835]
[1780086775173,55.53,73635.39,0.0,0.99215,1e-05,1.3079]
[1780086780213,55.53,73635.15,0.0,0.99215,1e-05,1.30812]
[1780086782223,55.53,73624.97,0.0,0.99208,1e-05,1.31752]
[1780086783231,55.53,73617.34,0.0,0.99203,1e-05,1.3246]
[1780086788267,55.53,73617.19,0.0,0.99203,1e-05,1.32474]
[1780086793301,55.53,73618.36,0.0,0.99204,1e-05,1.32365]
[1780086797329,55.53,73630.45,0.0,0.99212,1e-05,1.31245]
[1780086798336,55.53,73648.97,0.0,0.99224,1e-05,1.29546]
[1780086801357,55.53,73654.23,0.0,0.99227,1e-05,1.29066]
[1780086806391,55.53,73657.53,0.0,0.99229,1e-05,1.28766]
[1780086811426,55.53,73656.54,0.0,0.99229,1e-05,1.28734]
[1780086816462,55.53,73656.7,0.0,0.99229,1e-05,1.2872]
[1780086820490,55.53,73651.35,0.0,0.99226,1e-05,1.29206]
[1780086823510,55.53,73646.19,0.0,0.99222,1e-05,1.29677]
[1780086828549,55.53,73645.6,0.0,0.99222,1e-05,1.29731]
[1780086833581,55.53,73650.16,0.0,0.99225,1e-05,1.29315]
[1780086838620,55.53,73652.18,0.0,0.99226,1e-05,1.29131]
[1780086844662,55.53,73652.23,0.0,0.99226,1e-05,1.29126]
[1780086849694,55.53,73649.56,0.0,0.99225,1e-05,1.29369]
[1780086854729,55.53,73646.74,0.0,0.99223,1e-05,1.29627]
[1780086859766,55.53,73643.47,0.0,0.99221,1e-05,1.29926]
[1780086864799,55.53,73643.52,0.0,0.99221,1e-05,1.29921]
[1780086866518,55.53,73643.28,0.0,0.99221,1e-05,1.29943]
[1780086871848,55.53,73641.89,0.0,0.9922,1e-05,1.29947]
[1780086878316,55.53,73639.64,0.0,0.99219,1e-05,1.30154]
[1780086883934,55.53,73639.82,0.0,0.99219,1e-05,1.30137]
[1780086888971,55.53,73639.71,0.0,0.99219,1e-05,1.30147]
[1780086894005,55.53,73637.9,0.0,0.99218,1e-05,1.30313]
[1780086899039,55.53,73640.21,0.0,0.99219,1e-05,1.30101]
[1780086903074,55.53,73647.96,0.0,0.99224,1e-05,1.29393]
[1780086906089,55.53,73649.26,0.0,0.99225,1e-05,1.29274]
[1780086911124,55.53,73647.12,0.0,0.99224,1e-05,1.29469]
[1780086913139,55.53,73643.71,0.0,0.99222,1e-05,1.29781]
[1780086919182,55.53,73643.8,0.0,0.99222,1e-05,1.29773]
[1780086924218,55.53,73642.58,0.0,0.99221,1e-05,1.29884]
[1780086929252,55.53,73643.12,0.0,0.99221,1e-05,1.29835]
[1780086934289,55.53,73644.08,0.0,0.99223,1e-05,1.29624]
[1780086939322,55.53,73645.52,0.0,0.99223,1e-05,1.29493]
[1780086945365,55.53,73647.45,0.0,0.99225,1e-05,1.29317]
[1780086950399,55.53,73648.06,0.0,0.99225,1e-05,1.29261]
[1780086956441,55.53,73645.25,0.0,0.99223,1e-05,1.29518]
[1780086961501,55.53,73644.63,0.0,0.99223,1e-05,1.29574]
[1780086963493,55.53,73636.34,0.0,0.99218,1e-05,1.30333]
[1780086964500,55.53,73629.97,0.0,0.99214,1e-05,1.30919]
[1780086969535,55.53,73626.32,0.0,0.99211,1e-05,1.31256]
[1780086974570,55.53,73626.79,0.0,0.99212,1e-05,1.31212]
[1780086979605,55.53,73624.26,0.0,0.9921,1e-05,1.31446]
[1780086984640,55.53,73620.68,0.0,0.99208,1e-05,1.31777]
[1780086989675,55.53,73619.7,0.0,0.99207,1e-05,1.31868]
[1780086994709,55.53,73619.58,0.0,0.99208,1e-05,1.31755]
[1780086999164,55.53,73611.82,0.0,0.99203,1e-05,1.32476]
[1780087000753,55.53,73608.57,0.0,0.992,1e-05,1.32778]
[1780087005791,55.53,73607.52,0.0,0.992,1e-05,1.32876]
[1780087010826,55.53,73606.65,0.0,0.99199,1e-05,1.32957]
[1780087015860,55.53,73606.25,0.0,0.99199,1e-05,1.32995]
[1780087021903,55.53,73605.59,0.0,0.99199,1e-05,1.33056]
[1780087026938,55.53,73609.88,0.0,0.99201,1e-05,1.32656]
[1780087031973,55.53,73609.21,0.0,0.99201,1e-05,1.32719]
[1780087036005,55.53,73616.21,0.0,0.99205,1e-05,1.32068]
[1780087041044,55.53,73620.66,0.0,0.99208,1e-05,1.31655]
[1780087044069,55.53,73626.83,0.0,0.99212,1e-05,1.31085]
[1780087049516,55.53,73626.24,0.0,0.99212,1e-05,1.31139]
[1780087054137,55.53,73618.62,0.0,0.99208,1e-05,1.3172]
[1780087055143,55.53,73613.03,0.0,0.99204,1e-05,1.32239]
[1780087056150,55.53,73613.77,0.0,0.99205,1e-05,1.3217]
[1780087062192,55.53,73613.77,0.0,0.99205,1e-05,1.3217]
[1780087067227,55.53,73614.99,0.0,0.99205,1e-05,1.32057]
[1780087072261,55.53,73609.54,0.0,0.99202,1e-05,1.32563]
[1780087073270,55.53,73605.59,0.0,0.99199,1e-05,1.32932]
[1780087076289,55.53,73599.07,0.0,0.99195,1e-05,1.33541]
[1780087081328,55.53,73607.08,0.0,0.992,1e-05,1.32793]
[1780087084345,55.53,73614.38,0.0,0.99205,1e-05,1.32113]
[1780087087366,55.53,73620.23,0.0,0.99209,1e-05,1.31571]
[1780087092401,55.53,73622.8,0.0,0.9921,1e-05,1.31333]
[1780087097436,55.53,73621.29,0.0,0.99209,1e-05,1.31473]
[1780087102472,55.53,73618.08,0.0,0.99207,1e-05,1.3177]
[1780087107508,55.53,73617.95,0.0,0.99207,1e-05,1.31782]
[1780087112543,55.53,73613.45,0.0,0.99205,1e-05,1.32075]
[1780087117578,55.53,73613.89,0.0,0.99205,1e-05,1.32034]
[1780087122614,55.53,73613.84,0.0,0.99205,1e-05,1.32039]
[1780087127647,55.53,73616.75,0.0,0.99207,1e-05,1.31769]
[1780087132681,55.53,73617.91,0.0,0.99208,1e-05,1.31662]
[1780087136710,55.53,73624.68,0.0,0.99212,1e-05,1.31036]
[1780087141745,55.53,73622.59,0.0,0.99211,1e-05,1.31229]
[1780087146780,55.53,73623.75,0.0,0.99212,1e-05,1.31122]
[1780087150238,55.53,73616.55,0.0,0.99207,1e-05,1.31788]
[1780087155842,55.53,73616.84,0.0,0.99207,1e-05,1.31761]
[1780087160877,55.53,73615.48,0.0,0.99206,1e-05,1.31887]
[1780087165912,55.53,73615.74,0.0,0.99207,1e-05,1.31863]
[1780087170948,55.53,73617.91,0.0,0.99208,1e-05,1.31662]
[1780087175981,55.53,73617.86,0.0,0.99209,1e-05,1.31542]
[1780087181022,55.53,73619.47,0.0,0.9921,1e-05,1.31393]
[1780087190528,55.53,73619.68,0.0,0.9921,1e-05,1.31374]
[1780087198144,55.53,73617.79,0.0,0.99209,1e-05,1.31549]
[1780087203182,55.53,73614.36,0.0,0.99206,1e-05,1.31867]
[1780087208215,55.53,73613.61,0.0,0.99206,1e-05,1.31936]
[1780087210669,55.53,73607.01,0.0,0.99202,1e-05,1.3255]
[1780087216278,55.53,73609.37,0.0,0.99203,1e-05,1.3233]
[1780087225342,55.53,73609.03,0.0,0.99203,1e-05,1.32362]
[1780087229369,55.53,73614.02,0.0,0.99206,1e-05,1.31898]
[1780087235412,55.53,73613.21,0.0,0.99206,1e-05,1.31849]
[1780087240448,55.53,73613.99,0.0,0.99207,1e-05,1.31777]
[1780087249514,55.53,73613.32,0.0,0.99206,1e-05,1.31839]
[1780087254548,55.53,73616.13,0.0,0.99208,1e-05,1.31578]
[1780087259584,55.53,73616.85,0.0,0.99209,1e-05,1.31512]
[1780087260600,55.53,73610.26,0.0,0.99204,1e-05,1.32123]
[1780087262616,55.53,73607.27,0.0,0.99203,1e-05,1.32401]
[1780087263617,55.53,73604.16,0.0,0.992,1e-05,1.3269]
[1780087268653,55.53,73604.38,0.0,0.99201,1e-05,1.3267]
[1780087273687,55.53,73603.85,0.0,0.992,1e-05,1.32719]
[1780087278721,55.53,73602.34,0.0,0.99199,1e-05,1.3286]
[1780087284764,55.53,73605.74,0.0,0.99202,1e-05,1.32543]
[1780087289799,55.53,73609.62,0.0,0.99204,1e-05,1.32182]
[1780087294833,55.53,73610.35,0.0,0.99205,1e-05,1.3199]
[1780087299869,55.53,73609.75,0.0,0.99205,1e-05,1.32046]
[1780087309938,55.53,73609.37,0.0,0.99205,1e-05,1.32081]
[1780087315983,55.53,73613.69,0.0,0.99207,1e-05,1.3168]
[1780087321443,55.53,73613.66,0.0,0.99207,1e-05,1.31683]
[1780087327060,55.53,73612.84,0.0,0.99207,1e-05,1.31759]
[1780087333103,55.53,73612.76,0.0,0.99207,1e-05,1.31766]
[1780087339145,55.53,73612.18,0.0,0.99206,1e-05,1.3182]
[1780087345197,55.53,73610.66,0.0,0.99205,1e-05,1.31961]
[1780087351656,55.53,73613.25,0.0,0.99208,1e-05,1.31597]
[1780087357276,55.53,73612.13,0.0,0.99207,1e-05,1.31701]
[1780087362311,55.53,73612.39,0.0,0.99207,1e-05,1.31677]
[1780087367346,55.53,73613.27,0.0,0.99208,1e-05,1.31595]
[1780087372380,55.53,73614.47,0.0,0.99209,1e-05,1.31484]
[1780087377417,55.53,73613.98,0.0,0.99208,1e-05,1.31529]
[1780087383457,55.53,73613.19,0.0,0.99208,1e-05,1.31602]
[1780087388492,55.53,73613.86,0.0,0.99208,1e-05,1.3154]
[1780087402591,55.53,73615.02,0.0,0.99209,1e-05,1.31433]
[1780087407625,55.53,73613.58,0.0,0.99208,1e-05,1.31566]
[1780087412661,55.53,73613.28,0.0,0.99209,1e-05,1.3147]
[1780087417696,55.53,73613.02,0.0,0.99208,1e-05,1.31494]
[1780087422730,55.53,73612.2,0.0,0.99208,1e-05,1.3157]
[1780087427766,55.53,73609.98,0.0,0.99206,1e-05,1.31776]
[1780087432800,55.53,73607.34,0.0,0.99205,1e-05,1.32021]
[1780087437835,55.53,73609.16,0.0,0.99206,1e-05,1.31852]
[1780087443879,55.53,73609.47,0.0,0.99206,1e-05,1.31823]
[1780087450928,55.53,73609.21,0.0,0.99206,1e-05,1.31847]
[1780087455963,55.53,73609.58,0.0,0.99206,1e-05,1.31813]
[1780087460998,55.53,73610.25,0.0,0.99207,1e-05,1.31751]
[1780087466032,55.53,73610.31,0.0,0.99207,1e-05,1.31745]
[1780087471067,55.53,73610.9,0.0,0.99208,1e-05,1.31566]
[1780087478117,55.53,73610.74,0.0,0.99208,1e-05,1.31581]
[1780087483151,55.53,73610.14,0.0,0.99207,1e-05,1.31637]
[1780087488186,55.53,73610.43,0.0,0.99207,1e-05,1.3161]
[1780087493225,55.53,73610.81,0.0,0.99208,1e-05,1.31575]
[1780087498257,55.53,73611.26,0.0,0.99208,1e-05,1.31533]
[1780087502729,55.53,73621.91,0.0,0.99215,1e-05,1.3055]
[1780087503291,55.53,73621.6,0.0,0.99215,1e-05,1.30578]
[1780087505306,55.53,73623.44,0.0,0.99216,1e-05,1.30409]
[1780087510343,55.53,73622.26,0.0,0.99215,1e-05,1.30518]
[1780087514371,55.53,73617.2,0.0,0.99212,1e-05,1.30984]
[1780087521420,55.53,73620.88,0.0,0.99214,1e-05,1.30645]
[1780087526453,55.53,73628.45,0.0,0.99219,1e-05,1.29949]
[1780087531488,55.53,73629.28,0.0,0.9922,1e-05,1.2975]
[1780087533629,55.53,73629.73,0.0,0.99221,1e-05,1.29709]
[1780087537530,55.53,73637.67,0.0,0.99226,1e-05,1.28984]
[1780087543009,55.53,73639.86,0.0,0.99227,1e-05,1.28784]
[1780087549620,55.53,73641.2,0.0,0.99228,1e-05,1.28663]
[1780087554657,55.53,73639.88,0.0,0.99227,1e-05,1.28783]
[1780087559692,55.53,73641.82,0.0,0.99228,1e-05,1.28606]
[1780087565736,55.53,73644.42,0.0,0.9923,1e-05,1.2837]
[1780087570768,55.53,73643.17,0.0,0.99229,1e-05,1.28484]
[1780087575804,55.53,73642.2,0.0,0.99228,1e-05,1.28572]
[1780087577817,55.53,73632.88,0.0,0.99223,1e-05,1.29421]
[1780087578825,55.53,73631.64,0.0,0.99222,1e-05,1.29534]
[1780087581846,55.53,73638.48,0.0,0.99226,1e-05,1.2891]
[1780087586884,55.53,73639.94,0.0,0.99227,1e-05,1.28777]
[1780087591920,55.53,73645.51,0.0,0.99231,1e-05,1.28149]
[1780087596957,55.53,73646.93,0.0,0.99232,1e-05,1.28021]
[1780087601989,55.53,73646.14,0.0,0.99232,1e-05,1.28092]
[1780087607024,55.53,73646.25,0.0,0.99232,1e-05,1.28082]
[1780087614072,55.53,73644.05,0.0,0.9923,1e-05,1.28282]
[1780087619114,55.53,73648.65,0.0,0.99233,1e-05,1.27865]
[1780087620121,55.53,73655.61,0.0,0.99238,1e-05,1.27237]
[1780087625158,55.53,73657.99,0.0,0.99239,1e-05,1.27023]
[1780087627172,55.53,73651.79,0.0,0.99235,1e-05,1.27581]
[1780087627919,55.53,73651.79,0.0,0.99235,1e-05,1.27581]
[1780087634219,55.53,73649.68,0.0,0.99234,1e-05,1.27772]
[1780087643738,55.53,73651.08,0.0,0.99235,1e-05,1.27645]
[1780087653808,55.53,73648.59,0.0,0.99234,1e-05,1.27749]
[1780087659394,55.53,73648.86,0.0,0.99234,1e-05,1.27724]
[1780087663879,55.53,73638.17,0.0,0.99227,1e-05,1.28693]
[1780087665438,55.53,73636.41,0.0,0.99226,1e-05,1.28854]
[1780087670473,55.53,73636.67,0.0,0.99226,1e-05,1.2883]
[1780087675514,55.53,73638.24,0.0,0.99227,1e-05,1.28687]
[1780087680549,55.53,73639.14,0.0,0.99228,1e-05,1.28605]
[1780087684579,55.53,73636.88,0.0,0.99227,1e-05,1.28811]
[1780087685585,55.53,73642.75,0.0,0.9923,1e-05,1.28277]
[1780087686592,55.53,73646.93,0.0,0.99233,1e-05,1.27899]
[1780087689612,55.53,73651.14,0.0,0.99236,1e-05,1.27518]
[1780087694652,55.53,73652.14,0.0,0.99236,1e-05,1.27428]
[1780087699683,55.53,73653.6,0.0,0.99237,1e-05,1.27296]
[1780087704719,55.53,73651.19,0.0,0.99236,1e-05,1.27514]
[1780087709755,55.53,73649.2,0.0,0.99234,1e-05,1.27694]
[1780087711122,55.53,73649.2,0.0,0.99234,1e-05,1.27694]
[1780087716807,55.53,73646.15,0.0,0.99233,1e-05,1.27848]
[1780087719825,55.53,73640.92,0.0,0.9923,1e-05,1.28321]
[1780087722810,55.53,73640.71,0.0,0.9923,1e-05,1.2834]
[1780087728889,55.53,73640.57,0.0,0.9923,1e-05,1.28353]
[1780087730903,55.53,73630.25,0.0,0.99223,1e-05,1.29293]
[1780087731909,55.53,73627.21,0.0,0.99221,1e-05,1.29571]
[1780087736946,55.53,73627.53,0.0,0.99221,1e-05,1.29541]
[1780087741980,55.53,73629.42,0.0,0.99223,1e-05,1.29369]
[1780087745002,55.53,73623.07,0.0,0.99218,1e-05,1.2995]
[1780087749032,55.53,73616.69,0.0,0.99214,1e-05,1.30536]
[1780087754066,55.53,73621.06,0.0,0.99217,1e-05,1.30134]
[1780087759101,55.53,73622.36,0.0,0.99218,1e-05,1.30015]
[1780087761116,55.53,73630.25,0.0,0.99223,1e-05,1.29293]
[1780087766150,55.53,73630.83,0.0,0.99223,1e-05,1.2924]
[1780087771184,55.53,73631.71,0.0,0.99225,1e-05,1.29037]
[1780087776221,55.53,73633.51,0.0,0.99226,1e-05,1.28873]
[1780087781254,55.53,73636.26,0.0,0.99228,1e-05,1.28622]
[1780087786289,55.53,73639.05,0.0,0.99229,1e-05,1.28369]
[1780087792333,55.53,73637.86,0.0,0.99229,1e-05,1.28477]
[1780087797367,55.53,73641.27,0.0,0.99231,1e-05,1.28168]
[1780087802404,55.53,73647.07,0.0,0.99234,1e-05,1.27643]
[1780087804870,55.53,73655.72,0.0,0.9924,1e-05,1.26863]
[1780087810460,55.53,73653.62,0.0,0.99238,1e-05,1.27052]
[1780087813481,55.53,73646.19,0.0,0.99234,1e-05,1.27722]
[1780087814942,55.53,73639.61,0.0,0.9923,1e-05,1.28318]
[1780087820531,55.53,73639.14,0.0,0.99229,1e-05,1.28361]
[1780087825565,55.53,73638.73,0.0,0.99229,1e-05,1.28398]
[1780087831608,55.53,73635.24,0.0,0.99228,1e-05,1.28593]
[1780087837649,55.53,73637.23,0.0,0.99229,1e-05,1.28412]
[1780087842686,55.53,73636.65,0.0,0.99229,1e-05,1.28465]
[1780087847723,55.53,73639.08,0.0,0.9923,1e-05,1.28244]
[1780087852755,55.53,73629.86,0.0,0.99224,1e-05,1.29083]
[1780087855232,55.53,73625.96,0.0,0.99222,1e-05,1.29439]
[1780087862828,55.53,73620.41,0.0,0.99218,1e-05,1.29947]
[1780087867861,55.53,73622.75,0.0,0.9922,1e-05,1.29733]
[1780087872894,55.53,73621.91,0.0,0.99219,1e-05,1.2981]
[1780087877929,55.53,73625.43,0.0,0.99221,1e-05,1.29488]
[1780087880950,55.53,73631.54,0.0,0.99225,1e-05,1.2893]
[1780087885986,55.53,73631.11,0.0,0.99225,1e-05,1.28969]
[1780087891021,55.53,73627.1,0.0,0.99223,1e-05,1.29212]
[1780087896061,55.53,73625.4,0.0,0.99222,1e-05,1.29367]
[1780087901098,55.53,73620.94,0.0,0.99219,1e-05,1.29776]
[1780087906132,55.53,73615.11,0.0,0.99216,1e-05,1.30311]
[1780087908146,55.53,73614.64,0.0,0.99215,1e-05,1.30354]
[1780087913182,55.53,73612.87,0.0,0.99214,1e-05,1.30517]
[1780087917211,55.53,73607.96,0.0,0.99211,1e-05,1.3097]
[1780087922247,55.53,73607.96,0.0,0.99211,1e-05,1.3097]
[1780087926283,55.53,73602.84,0.0,0.99208,1e-05,1.31443]
[1780087927284,55.53,73590.06,0.0,0.99199,1e-05,1.32632]
[1780087928290,55.53,73588.51,0.0,0.99198,1e-05,1.32776]
[1780087931310,55.53,73584.54,0.0,0.99196,1e-05,1.33148]
[1780087936349,55.53,73585.24,0.0,0.99196,1e-05,1.33082]
[1780087938361,55.53,73584.32,0.0,0.99196,1e-05,1.33168]
[1780087943396,55.53,73586.06,0.0,0.99197,1e-05,1.33005]
[1780087949438,55.53,73586.65,0.0,0.99197,1e-05,1.3295]
[1780087954475,55.53,73587.32,0.0,0.99198,1e-05,1.32762]
[1780087959511,55.53,73587.78,0.0,0.99199,1e-05,1.32719]
[1780087964545,55.53,73588.32,0.0,0.99199,1e-05,1.32669]
[1780087969579,55.53,73588.37,0.0,0.99199,1e-05,1.32664]
[1780087974616,55.53,73588.7,0.0,0.99199,1e-05,1.32634]
[1780087980657,55.53,73588.85,0.0,0.99199,1e-05,1.3262]
[1780087986151,55.53,73588.5,0.0,0.99199,1e-05,1.32652]
[1780087991735,55.53,73588.25,0.0,0.99199,1e-05,1.32676]
[1780087996223,55.53,73580.48,0.0,0.99194,1e-05,1.33403]
[1780088002813,55.53,73579.71,0.0,0.99193,1e-05,1.33475]
[1780088008856,55.53,73577.67,0.0,0.99192,1e-05,1.33667]
[1780088014901,55.53,73575.14,0.0,0.99191,1e-05,1.33779]
[1780088019932,55.53,73570.96,0.0,0.99188,1e-05,1.34172]
[1780088024970,55.53,73571.14,0.0,0.99188,1e-05,1.34155]
[1780088031014,55.53,73566.11,0.0,0.99185,1e-05,1.3463]
[1780088036507,55.53,73571.31,0.0,0.99188,1e-05,1.34139]
[1780088043098,55.53,73570.26,0.0,0.99188,1e-05,1.34238]
[1780088046580,55.53,73577.33,0.0,0.99192,1e-05,1.33573]
[1780088052161,55.53,73580.93,0.0,0.99195,1e-05,1.33235]
[1780088057195,55.53,73581.99,0.0,0.99195,1e-05,1.33136]
[1780088060217,55.53,73576.51,0.0,0.99192,1e-05,1.3365]
[1780088061224,55.53,73569.75,0.0,0.99187,1e-05,1.34286]
[1780088062230,55.53,73568.58,0.0,0.99187,1e-05,1.34397]
[1780088067265,55.53,73564.95,0.0,0.99184,1e-05,1.3474]
[1780088072302,55.53,73566.4,0.0,0.99186,1e-05,1.34476]
[1780088077338,55.53,73565.35,0.0,0.99185,1e-05,1.34575]
[1780088083379,55.53,73561.39,0.0,0.99183,1e-05,1.3495]
[1780088086398,55.53,73566.49,0.0,0.99186,1e-05,1.34468]
[1780088088413,55.53,73571.46,0.0,0.99189,1e-05,1.33999]
[1780088093449,55.53,73570.77,0.0,0.99189,1e-05,1.34064]
[1780088098483,55.53,73566.01,0.0,0.99186,1e-05,1.34513]
[1780088103518,55.53,73568.28,0.0,0.99187,1e-05,1.34299]
[1780088107550,55.53,73560.94,0.0,0.99182,1e-05,1.34993]
[1780088108557,55.53,73554.64,0.0,0.99178,1e-05,1.35591]
[1780088109563,55.53,73555.44,0.0,0.99179,1e-05,1.35515]
[1780088114603,55.53,73559.58,0.0,0.99181,1e-05,1.35122]
[1780088119636,55.53,73557.52,0.0,0.9918,1e-05,1.35317]
[1780088122658,55.53,73550.61,0.0,0.99175,1e-05,1.35975]
[1780088127692,55.53,73549.67,0.0,0.99175,1e-05,1.36064]
[1780088132730,55.53,73547.97,0.0,0.99174,1e-05,1.36099]
[1780088137765,55.53,73547.75,0.0,0.99174,1e-05,1.3612]
[1780088144813,55.53,73548.25,0.0,0.99175,1e-05,1.36073]
[1780088149848,55.53,73546.76,0.0,0.99174,1e-05,1.36215]
[1780088154884,55.53,73544.94,0.0,0.99172,1e-05,1.36389]
[1780088159919,55.53,73544.77,0.0,0.99172,1e-05,1.36405]
[1780088162940,55.53,73537.09,0.0,0.99167,1e-05,1.37141]
[1780088167975,55.53,73536.8,0.0,0.99167,1e-05,1.37169]
[1780088173010,55.53,73529.75,0.0,0.99162,1e-05,1.37847]
[1780088178046,55.53,73533.1,0.0,0.99164,1e-05,1.37525]
[1780088180066,55.53,73538.98,0.0,0.99168,1e-05,1.3696]
[1780088183084,55.53,73541.28,0.0,0.9917,1e-05,1.36739]
[1780088188120,55.53,73543.84,0.0,0.99172,1e-05,1.36494]
[1780088196177,55.53,73543.57,0.0,0.99172,1e-05,1.36392]
[1780088201214,55.53,73539.79,0.0,0.9917,1e-05,1.36754]
[1780088203225,55.53,73547.03,0.0,0.99174,1e-05,1.36062]
[1780088209268,55.53,73548.35,0.0,0.99175,1e-05,1.35936]
[1780088214303,55.53,73549.25,0.0,0.99176,1e-05,1.3585]
[1780088220345,55.53,73550.97,0.0,0.99177,1e-05,1.35686]
[1780088223366,55.53,73544.17,0.0,0.99173,1e-05,1.36335]
[1780088228400,55.53,73546.75,0.0,0.99174,1e-05,1.36088]
[1780088234443,55.53,73545.24,0.0,0.99173,1e-05,1.36232]
[1780088239478,55.53,73551.03,0.0,0.99177,1e-05,1.3568]
[1780088244512,55.53,73556.52,0.0,0.99181,1e-05,1.35158]
[1780088246528,55.53,73560.36,0.0,0.99183,1e-05,1.34794]
[1780088254582,55.53,73562.52,0.0,0.99186,1e-05,1.34464]
[1780088259618,55.53,73562.18,0.0,0.99185,1e-05,1.34496]
[1780088264653,55.53,73562.2,0.0,0.99185,1e-05,1.34494]
[1780088269688,55.53,73563.01,0.0,0.99186,1e-05,1.34417]
[1780088275730,55.53,73562.71,0.0,0.99186,1e-05,1.34446]
[1780088285800,55.53,73563.07,0.0,0.99186,1e-05,1.34412]
[1780088291841,55.53,73563.36,0.0,0.99186,1e-05,1.34384]
[1780088296876,55.53,73565.18,0.0,0.99187,1e-05,1.34212]
[1780088301911,55.53,73564.72,0.0,0.99187,1e-05,1.34256]
[1780088306946,55.53,73564.57,0.0,0.99187,1e-05,1.3427]
[1780088311981,55.53,73565.04,0.0,0.99188,1e-05,1.34099]
[1780088317020,55.53,73567.73,0.0,0.9919,1e-05,1.33846]
[1780088322056,55.53,73570.73,0.0,0.99192,1e-05,1.33564]
[1780088327088,55.53,73572.66,0.0,0.99193,1e-05,1.33382]
[1780088332122,55.53,73569.41,0.0,0.99191,1e-05,1.33688]
[1780088337156,55.53,73571.06,0.0,0.99192,1e-05,1.33533]
[1780088342191,55.53,73572.63,0.0,0.99193,1e-05,1.33385]
[1780088348718,55.53,73571.19,0.0,0.99192,1e-05,1.33521]
[1780088354275,55.53,73571.36,0.0,0.99192,1e-05,1.33505]
[1780088359313,55.53,73574.33,0.0,0.99194,1e-05,1.33226]
[1780088363342,55.53,73577.61,0.0,0.99196,1e-05,1.32918]
[1780088365357,55.53,73588.64,0.0,0.99203,1e-05,1.31889]
[1780088366364,55.53,73596.22,0.0,0.99208,1e-05,1.31186]
[1780088367369,55.53,73597.77,0.0,0.99209,1e-05,1.31043]
[1780088372405,55.53,73596.75,0.0,0.99209,1e-05,1.31013]
[1780088377441,55.53,73594.86,0.0,0.99208,1e-05,1.31188]
[1780088382485,55.53,73590.55,0.0,0.99205,1e-05,1.31587]
[1780088387512,55.53,73586.71,0.0,0.99203,1e-05,1.31944]
[1780088392548,55.53,73584.05,0.0,0.99202,1e-05,1.32085]
[1780088397584,55.52,73582.05,0.0,0.99201,1e-05,1.32164]
[1780088400605,55.52,73587.62,0.0,0.99205,1e-05,1.31645]
[1780088402623,55.52,73593.45,0.0,0.99209,1e-05,1.31105]
[1780088408666,55.52,73593.36,0.0,0.99209,1e-05,1.31113]
[1780088413701,55.52,73592.41,0.0,0.99208,1e-05,1.31201]
[1780088418738,55.52,73593.94,0.0,0.99209,1e-05,1.31059]
[1780088423773,55.51,73596.1,0.0,0.99211,1e-05,1.30762]
[1780088428841,55.51,73600.38,0.0,0.99214,1e-05,1.30302]
[1780088433871,55.5,73595.53,0.0,0.99212,1e-05,1.30594]
[1780088438902,55.5,73592.32,0.0,0.9921,1e-05,1.30891]
[1780088443937,55.5,73591.93,0.0,0.9921,1e-05,1.30927]
[1780088448973,55.5,73591.96,0.0,0.9921,1e-05,1.30924]
[1780088454007,55.5,73591.28,0.0,0.99209,1e-05,1.30987]
[1780088462067,55.5,73592.63,0.0,0.9921,1e-05,1.30862]
[1780088467101,55.5,73594.88,0.0,0.99212,1e-05,1.30654]
[1780088472137,55.5,73595.44,0.0,0.99212,1e-05,1.30603]
[1780088477170,55.5,73596.45,0.0,0.99213,1e-05,1.3051]
[1780088482206,55.5,73595.96,0.0,0.99212,1e-05,1.30555]
[1780088487242,55.5,73596.39,0.0,0.99213,1e-05,1.30515]
[1780088492277,55.5,73594.3,0.0,0.99212,1e-05,1.30584]
[1780088497312,55.5,73591.77,0.0,0.99211,1e-05,1.30818]
[1780088502348,55.5,73591.46,0.0,0.9921,1e-05,1.30846]
[1780088510408,55.5,73592.67,0.0,0.99211,1e-05,1.30735]
[1780088511860,55.5,73578.96,0.0,0.99202,1e-05,1.32006]
[1780088512421,55.5,73578.96,0.0,0.99202,1e-05,1.32006]
[1780088513427,55.5,73577.5,0.0,0.99201,1e-05,1.32142]
[1780088518463,55.5,73577.78,0.0,0.99201,1e-05,1.32116]
[1780088523497,55.5,73578.39,0.0,0.99202,1e-05,1.3206]
[1780088528532,55.5,73579.31,0.0,0.99202,1e-05,1.31974]
[1780088534573,55.5,73578.49,0.0,0.99202,1e-05,1.3205]
[1780088535581,55.5,73573.07,0.0,0.99198,1e-05,1.32556]
[1780088536588,55.5,73567.37,0.0,0.99195,1e-05,1.3309]
[1780088538603,55.5,73568.77,0.0,0.99196,1e-05,1.32959]
[1780088544647,55.5,73566.9,0.0,0.99194,1e-05,1.33134]
[1780088549682,55.5,73566.38,0.0,0.99194,1e-05,1.33183]
[1780088552142,55.5,73560.62,0.0,0.99191,1e-05,1.33598]
[1780088557738,55.5,73556.45,0.0,0.99188,1e-05,1.33991]
[1780088560758,55.5,73561.93,0.0,0.99192,1e-05,1.33475]
[1780088565794,55.5,73564.41,0.0,0.99193,1e-05,1.33242]
[1780088570833,55.5,73568.36,0.0,0.99196,1e-05,1.32871]
[1780088572865,55.5,73572.3,0.0,0.99199,1e-05,1.32503]
[1780088574873,55.5,73587.13,0.0,0.99208,1e-05,1.31123]
[1780088575884,55.5,73592.51,0.0,0.99212,1e-05,1.30625]
[1780088577895,55.5,73593.88,0.0,0.99213,1e-05,1.30466]
[1780088583936,55.5,73592.04,0.0,0.99212,1e-05,1.30636]
[1780088584944,55.5,73599.12,0.0,0.99216,1e-05,1.29983]
[1780088585951,55.5,73603.9,0.0,0.99219,1e-05,1.29544]
[1780088587964,55.5,73607.23,0.0,0.99222,1e-05,1.29209]
[1780088592999,55.49,73605.1,0.0,0.99221,1e-05,1.29256]
[1780088594009,55.49,73605.7,0.0,0.99222,1e-05,1.29171]
[1780088599048,55.47,73603.37,0.0,0.99221,1e-05,1.29236]
[1780088601064,55.47,73600.55,0.0,0.9922,1e-05,1.29434]
[1780088605091,55.46,73594.99,0.0,0.99217,1e-05,1.29883]
[1780088607104,55.46,73589.57,0.0,0.99213,1e-05,1.30382]
[1780088612142,55.46,73589.51,0.0,0.99214,1e-05,1.30199]
[1780088617177,55.45,73589.1,0.0,0.99215,1e-05,1.30078]
[1780088622212,55.44,73583.47,0.0,0.99212,1e-05,1.30534]
[1780088627250,55.44,73582.4,0.0,0.99211,1e-05,1.30633]
[1780088632282,55.44,73580.85,0.0,0.9921,1e-05,1.30777]
[1780088642774,55.44,73581.36,0.0,0.99211,1e-05,1.30729]
[1780088648394,55.44,73581.2,0.0,0.99211,1e-05,1.30744]
[1780088653428,55.44,73581.23,0.0,0.99211,1e-05,1.30741]
[1780088656450,55.44,73587.27,0.0,0.99215,1e-05,1.30184]
[1780088660481,55.44,73592.84,0.0,0.99218,1e-05,1.29671]
[1780088665513,55.44,73594.28,0.0,0.99219,1e-05,1.29539]
[1780088670548,55.44,73596.2,0.0,0.9922,1e-05,1.29362]
[1780088676590,55.44,73596.55,0.0,0.99221,1e-05,1.29207]
[1780088681624,55.44,73597.9,0.0,0.99222,1e-05,1.29083]
[1780088688675,55.44,73597.67,0.0,0.99222,1e-05,1.29104]
[1780088693709,55.44,73595.52,0.0,0.99221,1e-05,1.29301]
[1780088698745,55.44,73594.24,0.0,0.9922,1e-05,1.29419]
[1780088703780,55.44,73649.01,0.0,0.99254,1e-05,1.24475]
[1780088705794,55.44,73647.54,0.0,0.99253,1e-05,1.24605]
[1780088708821,55.44,73641.63,0.0,0.9925,1e-05,1.25131]
[1780088711252,55.44,73595.42,0.0,0.9922,1e-05,1.29311]
[1780088712845,55.44,73598.72,0.0,0.99223,1e-05,1.29008]
[1780088714858,55.44,73601.35,0.0,0.99224,1e-05,1.28768]
[1780088719894,55.44,73600.74,0.0,0.99224,1e-05,1.28824]
[1780088724929,55.44,73601.51,0.0,0.99224,1e-05,1.28753]
[1780088729964,55.44,73604.83,0.0,0.99227,1e-05,1.2845]
[1780088736010,55.44,73605.92,0.0,0.99228,1e-05,1.28228]
[1780088742049,55.44,73607.32,0.0,0.99229,1e-05,1.28101]
[1780088748090,55.44,73608.82,0.0,0.9923,1e-05,1.27964]
[1780088753125,55.44,73608.65,0.0,0.9923,1e-05,1.2798]
[1780088760175,55.44,73609.5,0.0,0.9923,1e-05,1.27903]
[1780088765210,55.44,73602.2,0.0,0.99226,1e-05,1.28567]
[1780088770244,55.44,73602.11,0.0,0.99225,1e-05,1.28576]
[1780088776287,55.44,73601.98,0.0,0.99225,1e-05,1.28587]
[1780088781324,55.44,73599.53,0.0,0.99224,1e-05,1.28811]
[1780088786358,55.44,73599.03,0.0,0.99224,1e-05,1.28857]
[1780088791391,55.44,73599.77,0.0,0.99225,1e-05,1.28666]
[1780088795420,55.44,73605.1,0.0,0.99228,1e-05,1.2818]
[1780088800456,55.44,73607.98,0.0,0.9923,1e-05,1.27918]
[1780088803476,55.44,73594.95,0.0,0.99222,1e-05,1.29107]
[1780088808512,55.44,73595.58,0.0,0.99222,1e-05,1.2905]
[1780088813546,55.44,73597.55,0.0,0.99223,1e-05,1.28869]
[1780088817574,55.44,73604.68,0.0,0.99228,1e-05,1.28219]
[1780088818581,55.44,73614.87,0.0,0.99234,1e-05,1.27293]
[1780088820595,55.44,73620.29,0.0,0.99238,1e-05,1.26804]
[1780088825635,55.44,73628.56,0.0,0.99243,1e-05,1.26059]
[1780088826641,55.44,73638.66,0.0,0.99249,1e-05,1.25155]
[1780088828656,55.44,73648.24,0.0,0.99255,1e-05,1.24303]
[1780088829662,55.44,73657.98,0.0,0.99261,1e-05,1.23441]
[1780088832142,55.44,73663.0,0.0,0.99264,1e-05,1.22999]
[1780088835704,55.44,73656.62,0.0,0.9926,1e-05,1.23526]
[1780088838725,55.44,73661.71,0.0,0.99264,1e-05,1.23024]
[1780088843761,55.43,73663.57,0.0,0.99266,1e-05,1.22776]
[1780088848795,55.42,73665.13,0.0,0.99267,1e-05,1.22556]
[1780088853831,55.42,73668.81,0.0,0.99271,1e-05,1.22035]
[1780088855846,55.42,73675.94,0.0,0.99275,1e-05,1.21383]
[1780088860881,55.41,73671.79,0.0,0.99273,1e-05,1.21673]
[1780088864914,55.41,73666.49,0.0,0.9927,1e-05,1.22078]
[1780088865915,55.4,73665.52,0.0,0.9927,1e-05,1.22147]
[1780088870950,55.4,73665.2,0.0,0.9927,1e-05,1.22097]
[1780088875986,55.39,73665.12,0.0,0.99271,1e-05,1.22027]
[1780088881035,55.39,73661.39,0.0,0.99269,1e-05,1.22277]
[1780088882494,55.38,73656.33,0.0,0.99266,1e-05,1.22706]
[1780088884056,55.38,73649.44,0.0,0.99262,1e-05,1.23279]
[1780088885066,55.38,73643.49,0.0,0.99258,1e-05,1.23788]
[1780088886071,55.38,73642.55,0.0,0.99258,1e-05,1.23871]
[1780088889092,55.38,73636.99,0.0,0.99255,1e-05,1.24326]
[1780088891105,55.37,73630.08,0.0,0.99251,1e-05,1.24902]
[1780088896143,55.37,73633.25,0.0,0.99253,1e-05,1.24516]
[1780088902184,55.36,73634.83,0.0,0.99255,1e-05,1.24255]
[1780088907220,55.35,73636.17,0.0,0.99257,1e-05,1.24036]
[1780088912254,55.34,73634.08,0.0,0.99257,1e-05,1.24003]
[1780088917290,55.34,73631.33,0.0,0.99256,1e-05,1.2415]
[1780088921317,55.33,73626.32,0.0,0.99253,1e-05,1.24517]
[1780088922325,55.33,73620.6,0.0,0.9925,1e-05,1.25007]
[1780088925345,55.32,73620.08,0.0,0.9925,1e-05,1.25012]
[1780088930380,55.32,73620.2,0.0,0.9925,1e-05,1.25001]
[1780088935416,55.32,73620.92,0.0,0.9925,1e-05,1.24937]
[1780088940451,55.32,73620.72,0.0,0.9925,1e-05,1.24955]
[1780088944481,55.32,73613.97,0.0,0.99246,1e-05,1.25559]
[1780088949525,55.32,73617.53,0.0,0.99248,1e-05,1.2524]
[1780088951541,55.32,73623.57,0.0,0.99252,1e-05,1.247]
[1780088952547,55.32,73629.75,0.0,0.99256,1e-05,1.2415]
[1780088957583,55.32,73629.64,0.0,0.99256,1e-05,1.2416]
[1780088958589,55.32,73622.53,0.0,0.99251,1e-05,1.24793]
[1780088965637,55.32,73619.85,0.0,0.9925,1e-05,1.25033]
[1780088970672,55.32,73616.59,0.0,0.99247,1e-05,1.25324]
[1780088975709,55.32,73624.77,0.0,0.99253,1e-05,1.24473]
[1780088980744,55.32,73619.5,0.0,0.9925,1e-05,1.24943]
[1780088986785,55.32,73618.62,0.0,0.99249,1e-05,1.25022]
[1780088991820,55.32,73617.76,0.0,0.99249,1e-05,1.25099]
[1780088996855,55.32,73617.49,0.0,0.99249,1e-05,1.25123]
[1780089001890,55.32,73617.47,0.0,0.99249,1e-05,1.25125]
[1780089006925,55.32,73616.43,0.0,0.99248,1e-05,1.25218]
[1780089013413,55.32,73616.3,0.0,0.99248,1e-05,1.2523]
[1780089019011,55.32,73615.93,0.0,0.99248,1e-05,1.25263]
[1780089024046,55.32,73615.73,0.0,0.99248,1e-05,1.25281]
[1780089033554,55.32,73616.09,0.0,0.99249,1e-05,1.25128]
[1780089041166,55.32,73615.76,0.0,0.99248,1e-05,1.25157]
[1780089046202,55.32,73612.36,0.0,0.99246,1e-05,1.25462]
[1780089047209,55.32,73618.21,0.0,0.9925,1e-05,1.24938]
[1780089048216,55.32,73620.49,0.0,0.99251,1e-05,1.24735]
[1780089053693,55.32,73621.57,0.0,0.99253,1e-05,1.24544]
[1780089061307,55.31,73621.25,0.0,0.99253,1e-05,1.24441]
[1780089066343,55.3,73623.42,0.0,0.99255,1e-05,1.24154]
[1780089069363,55.3,73629.67,0.0,0.9926,1e-05,1.23544]
[1780089074398,55.29,73631.45,0.0,0.99261,1e-05,1.23299]
[1780089077420,55.29,73641.0,0.0,0.99267,1e-05,1.22406]
[1780089078426,55.28,73642.34,0.0,0.99268,1e-05,1.22272]
[1780089083462,55.28,73642.54,0.0,0.99269,1e-05,1.22178]
[1780089088497,55.27,73645.02,0.0,0.99271,1e-05,1.21884]
[1780089093531,55.27,73647.36,0.0,0.99273,1e-05,1.21546]
[1780089102594,55.27,73647.74,0.0,0.99273,1e-05,1.21513]
[1780089106623,55.27,73654.21,0.0,0.99277,1e-05,1.20949]
[1780089111657,55.27,73655.92,0.0,0.99278,1e-05,1.208]
[1780089116693,55.27,73654.82,0.0,0.99278,1e-05,1.20896]
[1780089117699,55.27,73660.62,0.0,0.99281,1e-05,1.20392]
[1780089119714,55.27,73667.6,0.0,0.99285,1e-05,1.19788]
[1780089124749,55.27,73664.93,0.0,0.99284,1e-05,1.20018]
[1780089128777,55.27,73660.77,0.0,0.99281,1e-05,1.20379]
[1780089134259,55.27,73662.9,0.0,0.99283,1e-05,1.20169]
[1780089139854,55.26,73663.29,0.0,0.99283,1e-05,1.20073]
[1780089140862,55.26,73668.53,0.0,0.99286,1e-05,1.1962]
[1780089144333,55.26,73673.78,0.0,0.9929,1e-05,1.19136]
[1780089151938,55.25,73674.21,0.0,0.99291,1e-05,1.18897]
[1780089156973,55.25,73674.47,0.0,0.99292,1e-05,1.18823]
[1780089162008,55.25,73676.11,0.0,0.99293,1e-05,1.18672]
[1780089167044,55.25,73677.12,0.0,0.99293,1e-05,1.18586]
[1780089169057,55.25,73671.51,0.0,0.9929,1e-05,1.19057]
[1780089174542,55.24,73667.38,0.0,0.99288,1e-05,1.19358]
[1780089180137,55.24,73666.33,0.0,0.99288,1e-05,1.19395]
[1780089182152,55.24,73671.87,0.0,0.99291,1e-05,1.18918]
[1780089183157,55.24,73677.2,0.0,0.99294,1e-05,1.18451]
[1780089185179,55.24,73680.62,0.0,0.99296,1e-05,1.18142]
[1780089189199,55.24,73691.53,0.0,0.99303,1e-05,1.17181]
[1780089191212,55.23,73696.27,0.0,0.99306,1e-05,1.16765]
[1780089194689,55.23,73713.87,0.0,0.99316,1e-05,1.15267]
[1780089195241,55.23,73713.34,0.0,0.99316,1e-05,1.15307]
[1780089198261,55.23,73716.65,0.0,0.99318,1e-05,1.14957]
[1780089200276,55.23,73724.66,0.0,0.99323,1e-05,1.14285]
[1780089203296,55.22,73729.87,0.0,0.99326,1e-05,1.13808]
[1780089208332,55.22,73730.79,0.0,0.99327,1e-05,1.13682]
[1780089210345,55.22,73746.68,0.0,0.99336,1e-05,1.12363]
[1780089211354,55.22,73757.72,0.0,0.99343,1e-05,1.11351]
[1780089212360,55.22,73755.2,0.0,0.99341,1e-05,1.11556]
[1780089217399,55.22,73756.35,0.0,0.99342,1e-05,1.11462]
[1780089221423,55.22,73750.38,0.0,0.99339,1e-05,1.11949]
[1780089223437,55.22,73748.33,0.0,0.99338,1e-05,1.12116]
[1780089228470,55.22,73742.55,0.0,0.99334,1e-05,1.12589]
[1780089233506,55.22,73741.47,0.0,0.99334,1e-05,1.12678]
[1780089238542,55.22,73739.34,0.0,0.99333,1e-05,1.12853]
[1780089243577,55.22,73737.09,0.0,0.99331,1e-05,1.13038]
[1780089245591,55.22,73732.6,0.0,0.99329,1e-05,1.13408]
[1780089250627,55.22,73728.72,0.0,0.99327,1e-05,1.13725]
[1780089252642,55.22,73720.28,0.0,0.99322,1e-05,1.14422]
[1780089253652,55.22,73717.39,0.0,0.9932,1e-05,1.14661]
[1780089255663,55.22,73712.99,0.0,0.99318,1e-05,1.15022]
[1780089260699,55.22,73711.4,0.0,0.99317,1e-05,1.15139]
[1780089265733,55.21,73710.28,0.0,0.99316,1e-05,1.15217]
[1780089270768,55.21,73713.01,0.0,0.99318,1e-05,1.14973]
[1780089276809,55.21,73716.11,0.0,0.99321,1e-05,1.14589]
[1780089281844,55.21,73715.31,0.0,0.9932,1e-05,1.14648]
[1780089286879,55.21,73711.41,0.0,0.99318,1e-05,1.14963]
[1780089292922,55.21,73710.95,0.0,0.99318,1e-05,1.14986]
[1780089297957,55.21,73709.07,0.0,0.99317,1e-05,1.15131]
[1780089303999,55.21,73713.2,0.0,0.99319,1e-05,1.14772]
[1780089307020,55.21,73718.08,0.0,0.99322,1e-05,1.14361]
[1780089312055,55.21,73712.84,0.0,0.99319,1e-05,1.14789]
[1780089314069,55.21,73708.17,0.0,0.99317,1e-05,1.15173]
[1780089319104,55.2,73709.63,0.0,0.99317,1e-05,1.15035]
[1780089324164,55.2,73711.6,0.0,0.99319,1e-05,1.14859]
[1780089329198,55.2,73710.52,0.0,0.99318,1e-05,1.14935]
[1780089334232,55.2,73710.04,0.0,0.99319,1e-05,1.14847]
[1780089339267,55.2,73710.16,0.0,0.99319,1e-05,1.14824]
[1780089345787,55.2,73710.29,0.0,0.99319,1e-05,1.14796]
[1780089355858,55.2,73707.19,0.0,0.99317,1e-05,1.15028]
[1780089358399,55.2,73702.51,0.0,0.99315,1e-05,1.15417]
[1780089363434,55.2,73701.36,0.0,0.99314,1e-05,1.15514]
[1780089370483,55.2,73701.82,0.0,0.99314,1e-05,1.15475]
[1780089375998,55.2,73699.33,0.0,0.99313,1e-05,1.15684]
[1780089381566,55.2,73697.91,0.0,0.99312,1e-05,1.15803]
[1780089386600,55.2,73698.36,0.0,0.99312,1e-05,1.15765]
[1780089391636,55.2,73699.6,0.0,0.99314,1e-05,1.15547]
[1780089396673,55.2,73699.07,0.0,0.99313,1e-05,1.1558]
[1780089401707,55.19,73697.3,0.0,0.99313,1e-05,1.15707]
[1780089407748,55.19,73697.64,0.0,0.99313,1e-05,1.15651]
[1780089412785,55.19,73697.98,0.0,0.99313,1e-05,1.15599]
[1780089418826,55.19,73698.44,0.0,0.99314,1e-05,1.15531]
[1780089423862,55.19,73698.65,0.0,0.99314,1e-05,1.15489]
[1780089428896,55.18,73695.36,0.0,0.99312,1e-05,1.1574]
[1780089434939,55.18,73695.42,0.0,0.99313,1e-05,1.15703]
[1780089439973,55.18,73695.38,0.0,0.99313,1e-05,1.15701]
[1780089446015,55.18,73695.67,0.0,0.99313,1e-05,1.15677]
[1780089452058,55.18,73696.47,0.0,0.99314,1e-05,1.15495]
[1780089457093,55.18,73696.24,0.0,0.99314,1e-05,1.15515]
[1780089462127,55.18,73696.28,0.0,0.99314,1e-05,1.15511]
[1780089467163,55.18,73694.94,0.0,0.99313,1e-05,1.15624]
[1780089474212,55.18,73692.88,0.0,0.99312,1e-05,1.15797]
[1780089479248,55.18,73690.85,0.0,0.99311,1e-05,1.15968]
[1780089481261,55.18,73683.49,0.0,0.99306,1e-05,1.16589]
[1780089486783,55.18,73681.91,0.0,0.99306,1e-05,1.16692]
[1780089492339,55.18,73679.51,0.0,0.99305,1e-05,1.16858]
[1780089497373,55.17,73679.2,0.0,0.99305,1e-05,1.16853]
[1780089498380,55.17,73674.19,0.0,0.99302,1e-05,1.17272]
[1780089499388,55.17,73668.98,0.0,0.99299,1e-05,1.17709]
[1780089503415,55.17,73669.21,0.0,0.99299,1e-05,1.17658]
[1780089509459,55.17,73670.13,0.0,0.993,1e-05,1.17533]
[1780089514497,55.16,73666.65,0.0,0.99299,1e-05,1.17675]
[1780089519532,55.16,73666.89,0.0,0.99299,1e-05,1.17615]
[1780089522553,55.16,73661.1,0.0,0.99296,1e-05,1.18086]
[1780089523561,55.16,73655.04,0.0,0.99292,1e-05,1.18597]
[1780089524566,55.16,73649.19,0.0,0.99289,1e-05,1.1909]
[1780089525573,55.15,73648.75,0.0,0.99289,1e-05,1.19118]
[1780089530609,55.15,73647.45,0.0,0.99288,1e-05,1.19177]
[1780089535645,55.15,73648.75,0.0,0.9929,1e-05,1.19011]
[1780089538665,55.14,73639.34,0.0,0.99284,1e-05,1.19791]
[1780089543700,55.14,73637.1,0.0,0.99283,1e-05,1.19926]
[1780089549745,55.13,73636.86,0.0,0.99284,1e-05,1.19875]
[1780089554780,55.13,73637.23,0.0,0.99284,1e-05,1.19783]
[1780089561828,55.12,73637.21,0.0,0.99285,1e-05,1.19701]
[1780089567346,55.12,73636.79,0.0,0.99285,1e-05,1.19667]
[1780089572906,55.11,73636.79,0.0,0.99286,1e-05,1.19492]
[1780089577941,55.11,73634.5,0.0,0.99285,1e-05,1.19633]
[1780089582975,55.1,73634.79,0.0,0.99286,1e-05,1.1955]
[1780089588011,55.1,73635.55,0.0,0.99286,1e-05,1.19427]
[1780089593046,55.09,73636.92,0.0,0.99288,1e-05,1.19252]
[1780089599090,55.09,73637.48,0.0,0.99288,1e-05,1.19138]
[1780089604122,55.09,73637.99,0.0,0.99289,1e-05,1.1904]
[1780089609157,55.08,73638.25,0.0,0.9929,1e-05,1.18964]
[1780089614193,55.08,73633.42,0.0,0.99287,1e-05,1.19327]
[1780089626276,55.07,73631.32,0.0,0.99287,1e-05,1.19364]
[1780089635340,55.06,73628.91,0.0,0.99287,1e-05,1.19357]
[1780089640376,55.05,73625.03,0.0,0.99285,1e-05,1.19639]
[1780089645409,55.05,73625.34,0.0,0.99285,1e-05,1.19557]
[1780089650445,55.04,73625.07,0.0,0.99286,1e-05,1.19527]
[1780089655481,55.04,73617.94,0.0,0.99282,1e-05,1.2009]
[1780089661522,55.04,73615.09,0.0,0.9928,1e-05,1.20267]
[1780089666557,55.03,73611.9,0.0,0.99279,1e-05,1.20485]
[1780089671592,55.03,73609.97,0.0,0.99278,1e-05,1.20594]
[1780089677635,55.02,73606.53,0.0,0.99277,1e-05,1.20819]
[1780089682670,55.01,73605.88,0.0,0.99277,1e-05,1.20813]
[1780089687705,55.01,73597.31,0.0,0.99272,1e-05,1.21503]
[1780089688712,55.01,73591.0,0.0,0.99268,1e-05,1.22045]
[1780089689719,55.0,73594.45,0.0,0.99271,1e-05,1.21596]
[1780089695762,54.97,73597.03,0.0,0.99276,1e-05,1.20927]
[1780089700796,54.97,73597.84,0.0,0.99277,1e-05,1.20792]
[1780089705831,54.96,73595.05,0.0,0.99275,1e-05,1.20973]
[1780089707845,54.95,73589.74,0.0,0.99273,1e-05,1.21288]
[1780089713893,54.92,73590.04,0.0,0.99276,1e-05,1.2082]
[1780089718922,54.91,73590.91,0.0,0.99277,1e-05,1.20679]
[1780089720937,54.91,73596.47,0.0,0.99281,1e-05,1.20167]
[1780089722956,54.91,73603.89,0.0,0.99285,1e-05,1.19497]
[1780089724966,54.91,73606.23,0.0,0.99287,1e-05,1.19272]
[1780089730000,54.9,73605.89,0.0,0.99287,1e-05,1.19251]
[1780089735038,54.9,73605.71,0.0,0.99287,1e-05,1.19217]
[1780089740072,54.89,73603.54,0.0,0.99286,1e-05,1.19357]
[1780089746145,54.89,73603.21,0.0,0.99287,1e-05,1.19327]
[1780089747125,54.89,73565.31,0.0,0.99264,1e-05,1.22657]
[1780089748129,54.89,73531.35,0.0,0.99243,1e-05,1.2566]
[1780089750146,54.88,73541.22,0.0,0.99249,1e-05,1.24726]
[1780089755180,54.88,73548.13,0.0,0.99255,1e-05,1.23889]
[1780089760212,54.87,73544.68,0.0,0.99253,1e-05,1.24111]
[1780089763251,54.85,73512.14,0.0,0.99235,1e-05,1.26788]
[1780089764258,54.83,73459.16,0.0,0.99202,1e-05,1.31387]
[1780089765265,54.8,73464.21,0.0,0.99208,1e-05,1.306]
[1780089769294,54.79,73473.6,0.0,0.99215,1e-05,1.29602]
[1780089772314,54.79,73482.84,0.0,0.99221,1e-05,1.28686]
[1780089774328,54.78,73484.19,0.0,0.99223,1e-05,1.28481]
[1780089779364,54.77,73486.27,0.0,0.99225,1e-05,1.28157]
[1780089783393,54.77,73491.37,0.0,0.99229,1e-05,1.27584]
[1780089786425,54.76,73498.25,0.0,0.99234,1e-05,1.2688]
[1780089788439,54.76,73504.22,0.0,0.99238,1e-05,1.26288]
[1780089793475,54.75,73504.27,0.0,0.99239,1e-05,1.26174]
[1780089798508,54.74,73505.26,0.0,0.9924,1e-05,1.25973]
[1780089803542,54.73,73507.53,0.0,0.99242,1e-05,1.25657]
[1780089808577,54.73,73506.66,0.0,0.99242,1e-05,1.25651]
[1780089813615,54.72,73505.54,0.0,0.99243,1e-05,1.25504]
[1780089818651,54.71,73504.86,0.0,0.99243,1e-05,1.25461]
[1780089823685,54.7,73503.41,0.0,0.99243,1e-05,1.25488]
[1780089828722,54.69,73502.74,0.0,0.99244,1e-05,1.25445]
[1780089833756,54.69,73502.3,0.0,0.99244,1e-05,1.25402]
[1780089838791,54.68,73501.92,0.0,0.99244,1e-05,1.25313]
[1780089843837,54.67,73502.5,0.0,0.99245,1e-05,1.25158]
[1780089849891,54.66,73501.28,0.0,0.99245,1e-05,1.25169]
[1780089854927,54.65,73500.59,0.0,0.99246,1e-05,1.25131]
[1780089856400,54.65,73512.01,0.0,0.99253,1e-05,1.24058]
[1780089857947,54.65,73516.13,0.0,0.99256,1e-05,1.23668]
[1780089858959,54.65,73517.26,0.0,0.99257,1e-05,1.23531]
[1780089863994,54.64,73520.57,0.0,0.99259,1e-05,1.2315]
[1780089866470,54.64,73531.98,0.0,0.99267,1e-05,1.22098]
[1780089867012,54.64,73531.98,0.0,0.99267,1e-05,1.22083]
[1780089869028,54.64,73537.03,0.0,0.9927,1e-05,1.21606]
[1780089874067,54.63,73536.9,0.0,0.99271,1e-05,1.21432]
[1780089879099,54.63,73538.47,0.0,0.99273,1e-05,1.21229]
[1780089884134,54.62,73539.47,0.0,0.99274,1e-05,1.21078]
[1780089890178,54.61,73540.31,0.0,0.99275,1e-05,1.2093]
[1780089895212,54.61,73538.51,0.0,0.99274,1e-05,1.21029]
[1780089897228,54.61,73536.26,0.0,0.99273,1e-05,1.21202]
[1780089902261,54.6,73536.95,0.0,0.99274,1e-05,1.21077]
[1780089907297,54.6,73537.61,0.0,0.99274,1e-05,1.20956]
[1780089912333,54.59,73537.73,0.0,0.99275,1e-05,1.20869]
[1780089915354,54.59,73533.25,0.0,0.99272,1e-05,1.21239]
[1780089921395,54.58,73532.6,0.0,0.99273,1e-05,1.21202]
[1780089926430,54.58,73531.88,0.0,0.99273,1e-05,1.21212]
[1780089931465,54.57,73529.76,0.0,0.99272,1e-05,1.21212]
[1780089936500,54.57,73530.17,0.0,0.99273,1e-05,1.21093]
[1780089941535,54.56,73530.79,0.0,0.99274,1e-05,1.20984]
[1780089946573,54.56,73529.26,0.0,0.99274,1e-05,1.21051]
[1780089948585,54.56,73517.23,0.0,0.99266,1e-05,1.22092]
[1780089950598,54.55,73512.97,0.0,0.99264,1e-05,1.22441]
[1780089952612,54.55,73507.76,0.0,0.99261,1e-05,1.22875]
[1780089953619,54.55,73493.21,0.0,0.99252,1e-05,1.24149]
[1780089956644,54.55,73503.08,0.0,0.99259,1e-05,1.2322]
[1780089957651,54.54,73508.42,0.0,0.99262,1e-05,1.22706]
[1780089962690,54.54,73515.99,0.0,0.99267,1e-05,1.21965]
[1780089967181,54.53,73518.27,0.0,0.99269,1e-05,1.21686]
[1780089973762,54.53,73518.6,0.0,0.9927,1e-05,1.21569]
[1780089978798,54.52,73518.65,0.0,0.99271,1e-05,1.21477]
[1780089983834,54.51,73521.47,0.0,0.99273,1e-05,1.21155]
[1780089987321,54.51,73501.73,0.0,0.99261,1e-05,1.22857]
[1780089992897,54.5,73500.8,0.0,0.99262,1e-05,1.22753]
[1780089997933,54.5,73498.56,0.0,0.99261,1e-05,1.2287]
[1780090002968,54.49,73490.6,0.0,0.99256,1e-05,1.23502]
[1780090004982,54.49,73486.51,0.0,0.99254,1e-05,1.23837]
[1780090010021,54.48,73478.81,0.0,0.9925,1e-05,1.24424]
[1780090015052,54.47,73477.18,0.0,0.99249,1e-05,1.24496]
[1780090019083,54.47,73482.2,0.0,0.99253,1e-05,1.23964]
[1780090020097,54.47,73486.52,0.0,0.99256,1e-05,1.23537]
[1780090023112,54.46,73487.41,0.0,0.99257,1e-05,1.23407]
[1780090027601,54.46,73493.02,0.0,0.99261,1e-05,1.22837]
[1780090032171,54.45,73496.79,0.0,0.99264,1e-05,1.22423]
[1780090037671,54.45,73497.87,0.0,0.99265,1e-05,1.22255]
[1780090043248,54.44,73497.75,0.0,0.99265,1e-05,1.2218]
[1780090049295,54.43,73498.92,0.0,0.99267,1e-05,1.21977]
[1780090050298,54.43,73493.12,0.0,0.99263,1e-05,1.22497]
[1780090051306,54.43,73485.24,0.0,0.99259,1e-05,1.2307]
[1780090052312,54.43,73486.25,0.0,0.9926,1e-05,1.22948]
[1780090057348,54.42,73487.03,0.0,0.99261,1e-05,1.22801]
[1780090060368,54.42,73492.03,0.0,0.99264,1e-05,1.22323]
[1780090065404,54.41,73492.79,0.0,0.99265,1e-05,1.22184]
[1780090070439,54.41,73489.81,0.0,0.99264,1e-05,1.22381]
[1780090075477,54.4,73482.45,0.0,0.9926,1e-05,1.2297]
[1780090076481,54.4,73473.48,0.0,0.99254,1e-05,1.23764]
[1780090077492,54.4,73469.23,0.0,0.99252,1e-05,1.24133]
[1780090082523,54.39,73470.17,0.0,0.99253,1e-05,1.23961]
[1780090088565,54.39,73470.17,0.0,0.99254,1e-05,1.2386]
[1780090093602,54.38,73470.97,0.0,0.99255,1e-05,1.23705]
[1780090099644,54.37,73471.26,0.0,0.99256,1e-05,1.23566]
[1780090104677,54.37,73471.8,0.0,0.99256,1e-05,1.23453]
[1780090109712,54.36,73472.62,0.0,0.99257,1e-05,1.23285]
[1780090114747,54.35,73476.72,0.0,0.99261,1e-05,1.22722]
[1780090119782,54.35,73476.2,0.0,0.99261,1e-05,1.22697]
[1780090123815,54.34,73468.98,0.0,0.99257,1e-05,1.23288]
[1780090128848,54.34,73468.15,0.0,0.99257,1e-05,1.23286]
[1780090133883,54.33,73477.89,0.0,0.99264,1e-05,1.22334]
[1780090138917,54.33,73481.08,0.0,0.99266,1e-05,1.21982]
[1780090141943,54.33,73472.49,0.0,0.99261,1e-05,1.22713]
[1780090146973,54.32,73470.22,0.0,0.9926,1e-05,1.22843]
[1780090152014,54.31,73468.09,0.0,0.9926,1e-05,1.22961]
[1780090157045,54.31,73468.68,0.0,0.9926,1e-05,1.22835]
[1780090163087,54.3,73469.75,0.0,0.99262,1e-05,1.22652]
[1780090168589,54.3,73468.7,0.0,0.99261,1e-05,1.22676]
[1780090174164,54.29,73467.8,0.0,0.99262,1e-05,1.22551]
[1780090179201,54.28,73468.86,0.0,0.99263,1e-05,1.22386]
[1780090185241,54.28,73469.08,0.0,0.99264,1e-05,1.22283]
[1780090194304,54.27,73469.02,0.0,0.99265,1e-05,1.22165]
[1780090197325,54.27,73461.22,0.0,0.9926,1e-05,1.22826]
[1780090198798,54.26,73458.09,0.0,0.99258,1e-05,1.23079]
[1780090202361,54.26,73452.09,0.0,0.99255,1e-05,1.23576]
[1780090204375,54.26,73449.84,0.0,0.99254,1e-05,1.23747]
[1780090209410,54.25,73448.31,0.0,0.99253,1e-05,1.23803]
[1780090214449,54.24,73446.98,0.0,0.99253,1e-05,1.2384]
[1780090219480,54.24,73444.54,0.0,0.99252,1e-05,1.23977]
[1780090224517,54.23,73444.55,0.0,0.99253,1e-05,1.23891]
[1780090225521,54.23,73434.09,0.0,0.99246,1e-05,1.24828]
[1780090226529,54.23,73426.34,0.0,0.99241,1e-05,1.2552]
[1780090227536,54.23,73421.83,0.0,0.99239,1e-05,1.25915]
[1780090229555,54.22,73414.64,0.0,0.99234,1e-05,1.26537]
[1780090230562,54.22,73402.2,0.0,0.99226,1e-05,1.27671]
[1780090231566,54.22,73403.48,0.0,0.99228,1e-05,1.27405]
[1780090234587,54.22,73397.9,0.0,0.99225,1e-05,1.27853]
[1780090235594,54.21,73404.02,0.0,0.99229,1e-05,1.27258]
[1780090236602,54.21,73410.02,0.0,0.99233,1e-05,1.26677]
[1780090237610,54.21,73414.12,0.0,0.99236,1e-05,1.26276]
[1780090243651,54.2,73415.01,0.0,0.99237,1e-05,1.26067]
[1780090248686,54.19,73412.86,0.0,0.99237,1e-05,1.26162]
[1780090253724,54.19,73412.95,0.0,0.99237,1e-05,1.2605]
[1780090254731,54.18,73422.52,0.0,0.99244,1e-05,1.25148]
[1780090255736,54.18,73432.71,0.0,0.9925,1e-05,1.24197]
[1780090256742,54.18,73439.19,0.0,0.99255,1e-05,1.2359]
[1780090257748,54.18,73442.1,0.0,0.99257,1e-05,1.2331]
[1780090262791,54.17,73446.06,0.0,0.9926,1e-05,1.22876]
[1780090264801,54.17,73452.57,0.0,0.99264,1e-05,1.2226]
[1780090269834,54.17,73452.02,0.0,0.99264,1e-05,1.22244]
[1780090274871,54.16,73451.23,0.0,0.99264,1e-05,1.22249]
[1780090279907,54.16,73454.21,0.0,0.99266,1e-05,1.21917]
[1780090285951,54.15,73454.91,0.0,0.99267,1e-05,1.21767]
[1780090290984,54.15,73455.93,0.0,0.99268,1e-05,1.21613]
[1780090296021,54.14,73455.93,0.0,0.99269,1e-05,1.21432]
[1780090301055,54.14,73454.86,0.0,0.99269,1e-05,1.21466]
[1780090306090,54.13,73455.12,0.0,0.9927,1e-05,1.2138]
[1780090311124,54.13,73456.45,0.0,0.99271,1e-05,1.212]
[1780090316160,54.12,73463.49,0.0,0.99276,1e-05,1.20513]
[1780090321196,54.12,73464.36,0.0,0.99277,1e-05,1.20383]
[1780090324218,54.12,73458.59,0.0,0.99273,1e-05,1.20865]
[1780090325224,54.12,73453.23,0.0,0.9927,1e-05,1.21332]
[1780090330259,54.11,73453.49,0.0,0.99271,1e-05,1.21249]
[1780090336300,54.11,73453.37,0.0,0.99271,1e-05,1.21188]
[1780090343350,54.1,73454.02,0.0,0.99272,1e-05,1.2106]
[1780090348385,54.1,73454.29,0.0,0.99272,1e-05,1.20991]
[1780090353420,54.09,73451.37,0.0,0.99272,1e-05,1.21077]
[1780090359966,54.09,73452.16,0.0,0.99273,1e-05,1.20938]
[1780090365505,54.08,73450.83,0.0,0.99272,1e-05,1.2099]
[1780090368525,54.08,73445.05,0.0,0.99269,1e-05,1.21474]
[1780090371545,54.08,73450.53,0.0,0.99273,1e-05,1.20947]
[1780090372553,54.08,73455.86,0.0,0.99276,1e-05,1.2046]
[1780090374569,54.07,73457.83,0.0,0.99277,1e-05,1.20264]
[1780090377587,54.07,73463.0,0.0,0.99281,1e-05,1.19775]
[1780090380608,54.07,73466.06,0.0,0.99283,1e-05,1.19478]
[1780090385643,54.07,73469.57,0.0,0.99285,1e-05,1.19127]
[1780090390679,54.06,73469.16,0.0,0.99285,1e-05,1.19125]
[1780090395716,54.06,73469.73,0.0,0.99286,1e-05,1.19037]
[1780090401760,54.06,73470.44,0.0,0.99287,1e-05,1.1893]
[1780090406793,54.06,73474.34,0.0,0.99289,1e-05,1.18551]
[1780090411827,54.05,73476.12,0.0,0.99291,1e-05,1.18247]
[1780090416861,54.05,73483.62,0.0,0.99296,1e-05,1.17563]
[1780090421896,54.05,73486.66,0.0,0.99298,1e-05,1.17275]
[1780090426931,54.05,73489.75,0.0,0.993,1e-05,1.16987]
[1780090432974,54.05,73490.29,0.0,0.993,1e-05,1.16919]
[1780090440033,54.04,73494.34,0.0,0.99303,1e-05,1.16547]
[1780090445064,54.04,73483.21,0.0,0.99296,1e-05,1.17503]
[1780090446070,54.04,73480.24,0.0,0.99295,1e-05,1.17758]
[1780090451111,54.04,73481.71,0.0,0.99296,1e-05,1.17604]
[1780090456144,54.04,73481.69,0.0,0.99296,1e-05,1.17577]
[1780090461180,54.04,73479.45,0.0,0.99295,1e-05,1.17748]
[1780090469235,54.03,73476.9,0.0,0.99293,1e-05,1.17928]
[1780090474271,54.03,73476.92,0.0,0.99294,1e-05,1.17785]
[1780090479305,54.03,73477.55,0.0,0.99295,1e-05,1.17705]
[1780090480811,54.03,73467.89,0.0,0.99289,1e-05,1.18547]
[1780090483334,54.03,73466.19,0.0,0.99288,1e-05,1.18678]
[1780090488369,54.03,73464.47,0.0,0.99287,1e-05,1.18797]
[1780090494410,54.02,73458.61,0.0,0.99284,1e-05,1.19274]
[1780090499445,54.02,73458.47,0.0,0.99284,1e-05,1.19249]
[1780090504480,54.02,73458.48,0.0,0.99284,1e-05,1.1921]
[1780090509516,54.01,73459.04,0.0,0.99285,1e-05,1.19122]
[1780090513544,54.01,73471.45,0.0,0.99293,1e-05,1.18002]
[1780090515557,54.01,73478.01,0.0,0.99297,1e-05,1.17418]
[1780090521094,54.01,73476.95,0.0,0.99296,1e-05,1.17489]
[1780090525627,54.01,73470.32,0.0,0.99292,1e-05,1.18048]
[1780090531164,54.0,73467.67,0.0,0.99292,1e-05,1.18137]
[1780090536704,54.0,73468.17,0.0,0.99292,1e-05,1.1806]
[1780090541740,54.0,73467.97,0.0,0.99292,1e-05,1.1805]
[1780090546774,54.0,73467.99,0.0,0.99292,1e-05,1.18021]
[1780090552815,54.0,73465.63,0.0,0.99291,1e-05,1.18195]
[1780090557851,53.99,73461.71,0.0,0.99289,1e-05,1.18512]
[1780090563893,53.99,73460.57,0.0,0.99288,1e-05,1.18579]
[1780090568928,53.99,73459.29,0.0,0.99288,1e-05,1.18664]
[1780090574970,53.99,73458.3,0.0,0.99288,1e-05,1.18719]
[1780090581014,53.98,73456.67,0.0,0.99287,1e-05,1.18831]
[1780090587055,53.98,73462.71,0.0,0.99291,1e-05,1.18268]
[1780090592089,53.98,73467.19,0.0,0.99294,1e-05,1.17738]
[1780090597126,53.98,73468.31,0.0,0.99295,1e-05,1.17622]
[1780090602161,53.98,73469.82,0.0,0.99296,1e-05,1.17471]
[1780090609209,53.97,73471.79,0.0,0.99297,1e-05,1.17272]
[1780090614244,53.97,73473.58,0.0,0.99299,1e-05,1.17097]
[1780090619279,53.97,73472.2,0.0,0.99298,1e-05,1.17198]
[1780090625321,53.97,73472.75,0.0,0.99298,1e-05,1.17125]
[1780090630356,53.97,73473.52,0.0,0.99299,1e-05,1.17035]
[1780090637405,53.97,73472.37,0.0,0.99298,1e-05,1.17109]
[1780090643448,53.96,73472.44,0.0,0.99299,1e-05,1.17081]
[1780090649490,53.96,73472.49,0.0,0.99299,1e-05,1.17055]
[1780090654525,53.96,73473.15,0.0,0.993,1e-05,1.16865]
[1780090659559,53.96,73472.6,0.0,0.993,1e-05,1.16897]
[1780090664595,53.96,73473.33,0.0,0.993,1e-05,1.1682]
[1780090669630,53.96,73473.52,0.0,0.99301,1e-05,1.16788]
[1780090675673,53.96,73473.49,0.0,0.99301,1e-05,1.16772]
[1780090679700,53.96,73466.06,0.0,0.99296,1e-05,1.17406]
[1780090680707,53.96,73460.58,0.0,0.99293,1e-05,1.17881]
[1780090682219,53.95,73447.0,0.0,0.99285,1e-05,1.19073]
[1780090682728,53.95,73446.94,0.0,0.99285,1e-05,1.19071]
[1780090683731,53.95,73440.67,0.0,0.99281,1e-05,1.19619]
[1780090684737,53.95,73446.63,0.0,0.99285,1e-05,1.19083]
[1780090685744,53.95,73451.91,0.0,0.99288,1e-05,1.18609]
[1780090686750,53.95,73459.46,0.0,0.99293,1e-05,1.17937]
[1780090687757,53.95,73463.58,0.0,0.99295,1e-05,1.17571]
[1780090688764,53.95,73470.21,0.0,0.99299,1e-05,1.16986]
[1780090690778,53.95,73469.41,0.0,0.99299,1e-05,1.17049]
[1780090695812,53.95,73471.53,0.0,0.993,1e-05,1.16846]
[1780090702358,53.95,73470.35,0.0,0.993,1e-05,1.16928]
[1780090710917,53.95,73473.61,0.0,0.99302,1e-05,1.16617]
[1780090715953,53.94,73478.57,0.0,0.99305,1e-05,1.16058]
[1780090717974,53.94,73482.67,0.0,0.99308,1e-05,1.157]
[1780090723002,53.94,73485.11,0.0,0.99309,1e-05,1.15484]
[1780090729044,53.94,73485.75,0.0,0.9931,1e-05,1.15425]
[1780090734079,53.94,73486.99,0.0,0.99311,1e-05,1.15314]
[1780090737100,53.94,73480.5,0.0,0.99307,1e-05,1.15873]
[1780090739115,53.94,73476.09,0.0,0.99304,1e-05,1.16251]
[1780090740126,53.94,73483.04,0.0,0.99308,1e-05,1.15647]
[1780090741129,53.94,73487.97,0.0,0.99311,1e-05,1.1522]
[1780090746164,53.94,73488.6,0.0,0.99312,1e-05,1.15164]
[1780090751199,53.94,73492.42,0.0,0.99314,1e-05,1.14835]
[1780090756234,53.94,73494.25,0.0,0.99315,1e-05,1.14677]
[1780090761270,53.94,73495.9,0.0,0.99316,1e-05,1.14536]
[1780090766305,53.94,73498.21,0.0,0.99317,1e-05,1.14338]
[1780090770333,53.94,73504.07,0.0,0.99321,1e-05,1.13837]
[1780090775369,53.94,73505.65,0.0,0.99322,1e-05,1.13589]
[1780090780405,53.94,73506.72,0.0,0.99323,1e-05,1.13498]
[1780090785440,53.94,73510.53,0.0,0.99325,1e-05,1.13175]
[1780090790475,53.94,73512.14,0.0,0.99326,1e-05,1.13038]
[1780090796518,53.94,73512.58,0.0,0.99326,1e-05,1.13001]
[1780090801553,53.94,73511.6,0.0,0.99326,1e-05,1.13084]
[1780090803567,53.94,73518.05,0.0,0.9933,1e-05,1.12538]
[1780090808602,53.94,73519.6,0.0,0.9933,1e-05,1.12407]
[1780090813638,53.94,73518.02,0.0,0.9933,1e-05,1.12541]
[1780090818673,53.94,73518.13,0.0,0.9933,1e-05,1.12531]
[1780090823211,53.94,73510.49,0.0,0.99325,1e-05,1.13178]
[1780090824716,53.94,73504.74,0.0,0.99322,1e-05,1.13667]
[1780090829759,53.94,73501.98,0.0,0.9932,1e-05,1.13902]
[1780090834787,53.94,73499.53,0.0,0.99319,1e-05,1.13998]
[1780090840827,53.94,73499.82,0.0,0.9932,1e-05,1.13973]
[1780090845862,53.94,73499.45,0.0,0.99319,1e-05,1.14005]
[1780090853424,53.94,73500.16,0.0,0.9932,1e-05,1.13944]
[1780090858955,53.94,73498.49,0.0,0.99319,1e-05,1.14087]
[1780090866003,53.94,73496.74,0.0,0.99318,1e-05,1.14236]
[1780090871038,53.94,73497.23,0.0,0.99318,1e-05,1.14194]
[1780090879097,53.94,73496.95,0.0,0.99318,1e-05,1.14218]
[1780090883635,53.94,73508.15,0.0,0.99324,1e-05,1.13264]
[1780090884130,53.94,73508.15,0.0,0.99324,1e-05,1.13264]
[1780090889164,53.94,73510.41,0.0,0.99326,1e-05,1.13072]
[1780090894204,53.94,73511.39,0.0,0.99327,1e-05,1.12876]
[1780090902260,53.94,73508.95,0.0,0.99326,1e-05,1.13083]
[1780090913845,53.94,73508.53,0.0,0.99325,1e-05,1.13118]
[1780090919380,53.94,73510.72,0.0,0.99327,1e-05,1.12932]
[1780090924414,53.94,73510.13,0.0,0.99326,1e-05,1.12982]
[1780090929452,53.94,73509.89,0.0,0.99326,1e-05,1.13003]
[1780090934485,53.94,73509.91,0.0,0.99326,1e-05,1.13001]
[1780090940526,53.94,73510.47,0.0,0.99326,1e-05,1.12954]
[1780090945562,53.94,73510.21,0.0,0.99326,1e-05,1.12976]
[1780090951604,53.94,73509.44,0.0,0.99327,1e-05,1.12928]
[1780090956637,53.94,73509.81,0.0,0.99327,1e-05,1.12897]
[1780090961674,53.94,73509.98,0.0,0.99327,1e-05,1.12882]
[1780090966709,53.94,73509.92,0.0,0.99327,1e-05,1.12887]
[1780090971744,53.94,73510.21,0.0,0.99327,1e-05,1.12863]
[1780090976779,53.94,73510.23,0.0,0.99327,1e-05,1.12861]
[1780090981818,53.94,73510.03,0.0,0.99327,1e-05,1.12878]
[1780090987856,53.94,73510.06,0.0,0.99327,1e-05,1.12875]
[1780090992891,53.94,73510.01,0.0,0.99327,1e-05,1.1288]
[1780090997927,53.94,73510.04,0.0,0.99327,1e-05,1.12877]
[1780091004975,53.94,73510.12,0.0,0.99327,1e-05,1.1287]
[1780091010523,53.94,73510.04,0.0,0.99327,1e-05,1.12877]
[1780091016055,53.94,73509.04,0.0,0.99327,1e-05,1.12849]
[1780091021601,53.94,73509.32,0.0,0.99327,1e-05,1.12825]
[1780091028140,53.94,73509.76,0.0,0.99327,1e-05,1.12788]
[1780091033174,53.94,73500.46,0.0,0.99322,1e-05,1.13578]
[1780091035701,53.94,73493.45,0.0,0.99318,1e-05,1.14176]
[1780091037205,53.94,73493.45,0.0,0.99318,1e-05,1.14176]
[1780091042241,53.94,73509.62,0.0,0.99327,1e-05,1.128]
[1780091043246,53.94,73509.71,0.0,0.99327,1e-05,1.12792]
[1780091048280,53.94,73512.17,0.0,0.99329,1e-05,1.12584]
[1780091053317,53.94,73511.63,0.0,0.99328,1e-05,1.1263]
[1780091058352,53.94,73512.96,0.0,0.99329,1e-05,1.12517]
[1780091063390,53.94,73513.31,0.0,0.99329,1e-05,1.12488]
[1780091068426,53.94,73513.6,0.0,0.9933,1e-05,1.12463]
[1780091073460,53.94,73514.17,0.0,0.99331,1e-05,1.12302]
[1780091078496,53.94,73513.19,0.0,0.9933,1e-05,1.12385]
[1780091083531,53.94,73512.15,0.0,0.99329,1e-05,1.12473]
[1780091094605,53.94,73510.85,0.0,0.99329,1e-05,1.12583]
[1780091102663,53.94,73511.71,0.0,0.99329,1e-05,1.1251]
[1780091106693,53.94,73518.82,0.0,0.99333,1e-05,1.11911]
[1780091111731,53.94,73520.24,0.0,0.99334,1e-05,1.11791]
[1780091115756,53.94,73526.03,0.0,0.99337,1e-05,1.11306]
[1780091123812,53.94,73528.55,0.0,0.99339,1e-05,1.11095]
[1780091128847,53.94,73529.04,0.0,0.99339,1e-05,1.11054]
[1780091133881,53.94,73529.34,0.0,0.9934,1e-05,1.10917]
[1780091138917,53.94,73529.43,0.0,0.9934,1e-05,1.1091]
[1780091143953,53.94,73529.67,0.0,0.9934,1e-05,1.1089]
[1780091147981,53.94,73520.61,0.0,0.99335,1e-05,1.11648]
[1780091153016,53.94,73515.76,0.0,0.99332,1e-05,1.12056]
[1780091159059,53.94,73515.81,0.0,0.99332,1e-05,1.12052]
[1780091164094,53.94,73514.12,0.0,0.99331,1e-05,1.12194]
[1780091169129,53.94,73512.27,0.0,0.9933,1e-05,1.1235]
[1780091172149,53.94,73506.36,0.0,0.99327,1e-05,1.1285]
[1780091175170,53.94,73501.28,0.0,0.99324,1e-05,1.13281]
[1780091180205,53.94,73500.49,0.0,0.99323,1e-05,1.13348]
[1780091184234,53.94,73495.43,0.0,0.9932,1e-05,1.13779]
[1780091186767,53.94,73487.05,0.0,0.99315,1e-05,1.14496]
[1780091192291,53.94,73479.86,0.0,0.99312,1e-05,1.15]
[1780091197326,53.94,73480.96,0.0,0.99312,1e-05,1.14905]
[1780091202364,53.94,73487.87,0.0,0.99316,1e-05,1.14312]
[1780091203374,53.94,73493.37,0.0,0.9932,1e-05,1.13841]
[1780091204399,53.94,73497.69,0.0,0.99322,1e-05,1.13473]
[1780091207401,53.94,73499.31,0.0,0.99323,1e-05,1.13335]
[1780091212435,53.94,73500.09,0.0,0.99324,1e-05,1.13269]
[1780091217471,53.94,73498.96,0.0,0.99323,1e-05,1.13365]
[1780091222505,53.94,73494.08,0.0,0.9932,1e-05,1.13781]
[1780091227541,53.94,73490.34,0.0,0.99318,1e-05,1.141]
[1780091233585,53.94,73490.14,0.0,0.99318,1e-05,1.14117]
[1780091238621,53.94,73489.83,0.0,0.99318,1e-05,1.14144]
[1780091243655,53.94,73490.28,0.0,0.99318,1e-05,1.14105]
[1780091248690,53.94,73487.69,0.0,0.99316,1e-05,1.14327]
[1780091251711,53.94,73492.57,0.0,0.9932,1e-05,1.13796]
[1780091256746,53.94,73493.55,0.0,0.9932,1e-05,1.13712]
[1780091261781,53.94,73494.83,0.0,0.99321,1e-05,1.13603]
[1780091266819,53.94,73495.77,0.0,0.99322,1e-05,1.13523]
[1780091271856,53.94,73496.79,0.0,0.99322,1e-05,1.13436]
[1780091276889,53.94,73497.79,0.0,0.99323,1e-05,1.13351]
[1780091281924,53.94,73501.32,0.0,0.99325,1e-05,1.13051]
[1780091288972,53.94,73501.49,0.0,0.99325,1e-05,1.13037]
[1780091295015,53.94,73501.39,0.0,0.99325,1e-05,1.13045]
[1780091304079,53.94,73501.44,0.0,0.99325,1e-05,1.13041]
[1780091305085,53.94,73495.79,0.0,0.99322,1e-05,1.13521]
[1780091306093,53.94,73490.79,0.0,0.99319,1e-05,1.13948]
[1780091312158,53.94,73493.42,0.0,0.99321,1e-05,1.1361]
[1780091314162,53.94,73484.5,0.0,0.99316,1e-05,1.14372]
[1780091315166,53.94,73481.91,0.0,0.99314,1e-05,1.14594]
[1780091319192,53.94,73470.92,0.0,0.99308,1e-05,1.1554]
[1780091324230,53.94,73474.12,0.0,0.9931,1e-05,1.15258]
[1780091327249,53.94,73461.3,0.0,0.99302,1e-05,1.16364]
[1780091328256,53.94,73450.45,0.0,0.99296,1e-05,1.17307]
[1780091333810,53.94,73447.02,0.0,0.99294,1e-05,1.17584]
[1780091339333,53.94,73446.7,0.0,0.99294,1e-05,1.1758]
[1780091344369,53.93,73447.6,0.0,0.99294,1e-05,1.17476]
[1780091349404,53.93,73443.85,0.0,0.99292,1e-05,1.17777]
[1780091354443,53.93,73442.85,0.0,0.99292,1e-05,1.17838]
[1780091356457,53.93,73437.18,0.0,0.99288,1e-05,1.18326]
[1780091358471,53.93,73431.95,0.0,0.99285,1e-05,1.18775]
[1780091361493,53.93,73426.97,0.0,0.99282,1e-05,1.19193]
[1780091362499,53.93,73435.96,0.0,0.99288,1e-05,1.18389]
[1780091364021,53.93,73438.78,0.0,0.9929,1e-05,1.18134]
[1780091368540,53.92,73443.27,0.0,0.99293,1e-05,1.17708]
[1780091374091,53.92,73443.97,0.0,0.99294,1e-05,1.17503]
[1780091379619,53.92,73444.01,0.0,0.99294,1e-05,1.17469]
[1780091384161,53.92,73432.33,0.0,0.99287,1e-05,1.18478]
[1780091384653,53.92,73432.34,0.0,0.99287,1e-05,1.18471]
[1780091385661,53.92,73426.62,0.0,0.99284,1e-05,1.1897]
[1780091386668,53.92,73425.44,0.0,0.99283,1e-05,1.19067]
[1780091388682,53.91,73420.37,0.0,0.9928,1e-05,1.19501]
[1780091391705,53.91,73419.13,0.0,0.9928,1e-05,1.19584]
[1780091394242,53.91,73413.27,0.0,0.99276,1e-05,1.20089]
[1780091396746,53.91,73418.33,0.0,0.99279,1e-05,1.19608]
[1780091401775,53.9,73415.27,0.0,0.99278,1e-05,1.19833]
[1780091406810,53.9,73416.12,0.0,0.99279,1e-05,1.19709]
[1780091411848,53.9,73414.87,0.0,0.99278,1e-05,1.19773]
[1780091416881,53.89,73412.49,0.0,0.99277,1e-05,1.19937]
[1780091421919,53.89,73411.92,0.0,0.99277,1e-05,1.1994]
[1780091423930,53.89,73406.88,0.0,0.99274,1e-05,1.20372]
[1780091426952,53.89,73403.79,0.0,0.99272,1e-05,1.20618]
[1780091428966,53.88,73388.16,0.0,0.99263,1e-05,1.22006]
[1780091429973,53.88,73386.63,0.0,0.99262,1e-05,1.22131]
[1780091432993,53.88,73375.76,0.0,0.99256,1e-05,1.22959]
[1780091434007,53.88,73375.84,0.0,0.99256,1e-05,1.22936]
[1780091435012,53.88,73381.65,0.0,0.9926,1e-05,1.22392]
[1780091436014,53.88,73384.7,0.0,0.99262,1e-05,1.22087]
[1780091441050,53.86,73383.34,0.0,0.99262,1e-05,1.22024]
[1780091445146,53.86,73372.11,0.0,0.99256,1e-05,1.22993]
[1780091450188,53.85,73373.29,0.0,0.99257,1e-05,1.22811]
[1780091454211,53.85,73365.38,0.0,0.99252,1e-05,1.23476]
[1780091457232,53.84,73371.57,0.0,0.99256,1e-05,1.22867]
[1780091461262,53.83,73377.36,0.0,0.99261,1e-05,1.22174]
[1780091466297,53.83,73375.87,0.0,0.99261,1e-05,1.22249]
[1780091471332,53.81,73373.17,0.0,0.9926,1e-05,1.22313]
[1780091476367,53.8,73375.64,0.0,0.99263,1e-05,1.21912]
[1780091481403,53.8,73381.66,0.0,0.99267,1e-05,1.21308]
[1780091482412,53.8,73388.57,0.0,0.99272,1e-05,1.20674]
[1780091484890,53.79,73406.0,0.0,0.99283,1e-05,1.19096]
[1780091485433,53.79,73405.69,0.0,0.99282,1e-05,1.19117]
[1780091487448,53.79,73395.65,0.0,0.99276,1e-05,1.19997]
[1780091492482,53.79,73393.56,0.0,0.99276,1e-05,1.2002]
[1780091497517,53.79,73393.17,0.0,0.99276,1e-05,1.20011]
[1780091503558,53.78,73392.36,0.0,0.99276,1e-05,1.20029]
[1780091508593,53.78,73391.72,0.0,0.99276,1e-05,1.20042]
[1780091515099,53.77,73391.1,0.0,0.99276,1e-05,1.20034]
[1780091520678,53.77,73388.63,0.0,0.99275,1e-05,1.2021]
[1780091525714,53.77,73386.52,0.0,0.99274,1e-05,1.20352]
[1780091530748,53.76,73383.6,0.0,0.99272,1e-05,1.20565]
[1780091535783,53.76,73382.45,0.0,0.99272,1e-05,1.20618]
[1780091540819,53.75,73385.05,0.0,0.99274,1e-05,1.20334]
[1780091545855,53.75,73382.62,0.0,0.99273,1e-05,1.20504]
[1780091551895,53.75,73381.49,0.0,0.99273,1e-05,1.20427]
[1780091557937,53.74,73382.78,0.0,0.99274,1e-05,1.20252]
[1780091562973,53.74,73373.85,0.0,0.99269,1e-05,1.21008]
[1780091563979,53.74,73373.03,0.0,0.99268,1e-05,1.21072]
[1780091569016,53.73,73368.91,0.0,0.99266,1e-05,1.21388]
[1780091574051,53.72,73364.4,0.0,0.99265,1e-05,1.21633]
[1780091579086,53.72,73366.3,0.0,0.99266,1e-05,1.21403]
[1780091581103,53.72,73375.23,0.0,0.99272,1e-05,1.20585]
[1780091582113,53.71,73379.16,0.0,0.99274,1e-05,1.20211]
[1780091584124,53.71,73381.01,0.0,0.99276,1e-05,1.20018]
[1780091588153,53.71,73386.21,0.0,0.99279,1e-05,1.19519]
[1780091590168,53.71,73394.29,0.0,0.99284,1e-05,1.18784]
[1780091591171,53.71,73401.0,0.0,0.99289,1e-05,1.18182]
[1780091593186,53.71,73394.76,0.0,0.99285,1e-05,1.18724]
[1780091594191,53.71,73384.59,0.0,0.99279,1e-05,1.19624]
[1780091597213,53.7,73377.71,0.0,0.99274,1e-05,1.20214]
[1780091602252,53.7,73377.81,0.0,0.99275,1e-05,1.20159]
[1780091607283,53.7,73373.99,0.0,0.99273,1e-05,1.20455]
[1780091612318,53.69,73371.08,0.0,0.99272,1e-05,1.20548]
[1780091617354,53.69,73368.29,0.0,0.99271,1e-05,1.20749]
[1780091622389,53.69,73363.93,0.0,0.99268,1e-05,1.2109]
[1780091627423,53.68,73364.82,0.0,0.99269,1e-05,1.20957]
[1780091632458,53.68,73364.31,0.0,0.99269,1e-05,1.20951]
[1780091637493,53.67,73364.11,0.0,0.99269,1e-05,1.20917]
[1780091644542,53.67,73364.33,0.0,0.9927,1e-05,1.20827]
[1780091649577,53.66,73361.08,0.0,0.99268,1e-05,1.2107]
[1780091654613,53.66,73358.93,0.0,0.99267,1e-05,1.21213]
[1780091657634,53.66,73352.43,0.0,0.99263,1e-05,1.2177]
[1780091659648,53.66,73357.44,0.0,0.99267,1e-05,1.21293]
[1780091662669,53.65,73362.66,0.0,0.9927,1e-05,1.2079]
[1780091666168,53.65,73371.85,0.0,0.99276,1e-05,1.19925]
[1780091671731,53.65,73372.31,0.0,0.99277,1e-05,1.19725]
[1780091676767,53.64,73373.84,0.0,0.99279,1e-05,1.19549]
[1780091679786,53.64,73366.62,0.0,0.99274,1e-05,1.20173]
[1780091680795,53.64,73360.99,0.0,0.99271,1e-05,1.20671]
[1780091682809,53.64,73355.36,0.0,0.99267,1e-05,1.2116]
[1780091687845,53.64,73347.0,0.0,0.99263,1e-05,1.21863]
[1780091690867,53.63,73341.06,0.0,0.99259,1e-05,1.22367]
[1780091696380,53.63,73341.26,0.0,0.9926,1e-05,1.22272]
[1780091701946,53.62,73342.22,0.0,0.99261,1e-05,1.22122]
[1780091706980,53.62,73341.88,0.0,0.99261,1e-05,1.22092]
[1780091712013,53.61,73342.08,0.0,0.99261,1e-05,1.22013]
[1780091717050,53.61,73338.93,0.0,0.9926,1e-05,1.22239]
[1780091723092,53.6,73338.92,0.0,0.9926,1e-05,1.22166]
[1780091728127,53.6,73338.64,0.0,0.99261,1e-05,1.22118]
[1780091730141,53.6,73346.21,0.0,0.99266,1e-05,1.21416]
[1780091731147,53.6,73353.21,0.0,0.99271,1e-05,1.20652]
[1780091732156,53.6,73354.37,0.0,0.99272,1e-05,1.20528]
[1780091737189,53.59,73352.02,0.0,0.9927,1e-05,1.20694]
[1780091742225,53.59,73351.84,0.0,0.99271,1e-05,1.20663]
[1780091746264,53.59,73345.48,0.0,0.99267,1e-05,1.21201]
[1780091748280,53.58,73338.65,0.0,0.99263,1e-05,1.218]
[1780091753313,53.58,73344.5,0.0,0.99267,1e-05,1.21212]
[1780091758349,53.58,73345.19,0.0,0.99268,1e-05,1.21098]
[1780091763386,53.57,73348.2,0.0,0.9927,1e-05,1.20776]
[1780091772451,53.57,73347.93,0.0,0.9927,1e-05,1.20716]
[1780091778489,53.56,73346.8,0.0,0.9927,1e-05,1.20763]
[1780091783524,53.56,73347.32,0.0,0.99271,1e-05,1.2067]
[1780091788561,53.55,73349.68,0.0,0.99272,1e-05,1.20413]
[1780091793596,53.55,73349.63,0.0,0.99273,1e-05,1.20257]
[1780091798629,53.55,73348.15,0.0,0.99273,1e-05,1.2035]
[1780091803664,53.54,73349.47,0.0,0.99274,1e-05,1.2019]
[1780091808698,53.54,73348.91,0.0,0.99274,1e-05,1.202]
[1780091813735,53.54,73355.4,0.0,0.99278,1e-05,1.19578]
[1780091818771,53.54,73355.89,0.0,0.99279,1e-05,1.19499]
[1780091823803,53.53,73355.83,0.0,0.99279,1e-05,1.19471]
[1780091828838,53.53,73355.95,0.0,0.99279,1e-05,1.19428]
[1780091834881,53.53,73355.39,0.0,0.99279,1e-05,1.19439]
[1780091839916,53.53,73353.33,0.0,0.99278,1e-05,1.1959]
[1780091844951,53.52,73353.39,0.0,0.99278,1e-05,1.19558]
[1780091849985,53.52,73355.43,0.0,0.9928,1e-05,1.19335]
[1780091857507,53.52,73356.49,0.0,0.99281,1e-05,1.19072]
[1780091863076,53.51,73357.38,0.0,0.99282,1e-05,1.18964]
[1780091868113,53.51,73356.34,0.0,0.99282,1e-05,1.19029]
[1780091873148,53.51,73355.7,0.0,0.99281,1e-05,1.19062]
[1780091878188,53.51,73355.67,0.0,0.99282,1e-05,1.1903]
[1780091883218,53.51,73353.25,0.0,0.9928,1e-05,1.19217]
[1780091888252,53.5,73352.98,0.0,0.9928,1e-05,1.19216]
[1780091893289,53.5,73353.15,0.0,0.99281,1e-05,1.19164]
[1780091898325,53.5,73355.44,0.0,0.99282,1e-05,1.18929]
[1780091905372,53.5,73355.23,0.0,0.99283,1e-05,1.18908]
[1780091910408,53.49,73354.75,0.0,0.99282,1e-05,1.18923]
[1780091915443,53.49,73354.43,0.0,0.99283,1e-05,1.18806]
[1780091922492,53.49,73354.55,0.0,0.99283,1e-05,1.18758]
[1780091927526,53.49,73358.44,0.0,0.99286,1e-05,1.18386]
[1780091932562,53.48,73358.77,0.0,0.99286,1e-05,1.18334]
[1780091937598,53.48,73359.83,0.0,0.99287,1e-05,1.18218]
[1780091942632,53.48,73366.13,0.0,0.99291,1e-05,1.17638]
[1780091947667,53.48,73362.78,0.0,0.99289,1e-05,1.17918]
[1780091952702,53.48,73361.56,0.0,0.99289,1e-05,1.18008]
[1780091958231,53.48,73359.37,0.0,0.99287,1e-05,1.18183]
[1780091965793,53.47,73358.99,0.0,0.99287,1e-05,1.18185]
[1780091970828,53.47,73359.2,0.0,0.99288,1e-05,1.18147]
[1780091974858,53.47,73350.38,0.0,0.99283,1e-05,1.18801]
[1780091980900,53.47,73346.74,0.0,0.99281,1e-05,1.19094]
[1780091985934,53.47,73347.64,0.0,0.99282,1e-05,1.18986]
[1780091987948,53.47,73341.76,0.0,0.99278,1e-05,1.19502]
[1780091988446,53.47,73334.98,0.0,0.99274,1e-05,1.20106]
[1780091993990,53.46,73335.04,0.0,0.99274,1e-05,1.20063]
[1780091999028,53.46,73331.97,0.0,0.99272,1e-05,1.20301]
[1780092003056,53.46,73340.41,0.0,0.99278,1e-05,1.19509]
[1780092007090,53.46,73345.6,0.0,0.99281,1e-05,1.19018]
[1780092012119,53.45,73347.68,0.0,0.99283,1e-05,1.18807]
[1780092017155,53.45,73348.25,0.0,0.99283,1e-05,1.18722]
[1780092020176,53.45,73354.0,0.0,0.99287,1e-05,1.18193]
[1780092025213,53.45,73355.7,0.0,0.99288,1e-05,1.1802]
[1780092031252,53.45,73355.68,0.0,0.99289,1e-05,1.17879]
[1780092037295,53.44,73355.29,0.0,0.99289,1e-05,1.17889]
[1780092039318,53.44,73350.2,0.0,0.99286,1e-05,1.18335]
[1780092041326,53.44,73345.75,0.0,0.99283,1e-05,1.18723]
[1780092046360,53.44,73346.18,0.0,0.99284,1e-05,1.18657]
[1780092051397,53.44,73346.37,0.0,0.99284,1e-05,1.18613]
[1780092058444,53.44,73345.52,0.0,0.99284,1e-05,1.18651]
[1780092063480,53.43,73346.61,0.0,0.99285,1e-05,1.18526]
[1780092070529,53.43,73346.61,0.0,0.99285,1e-05,1.18484]
[1780092075564,53.43,73347.83,0.0,0.99286,1e-05,1.1835]
[1780092078586,53.43,73353.35,0.0,0.99289,1e-05,1.17845]
[1780092083621,53.43,73354.12,0.0,0.9929,1e-05,1.17757]
[1780092088655,53.43,73354.29,0.0,0.9929,1e-05,1.17723]
[1780092093690,53.42,73353.68,0.0,0.99291,1e-05,1.17642]
[1780092098726,53.42,73353.22,0.0,0.99291,1e-05,1.17665]
[1780092103760,53.42,73353.05,0.0,0.99291,1e-05,1.17666]
[1780092107788,53.42,73359.83,0.0,0.99295,1e-05,1.17049]
[1780092112823,53.42,73360.34,0.0,0.99295,1e-05,1.16993]
[1780092116854,53.42,73369.42,0.0,0.99301,1e-05,1.16186]
[1780092117859,53.42,73369.63,0.0,0.99301,1e-05,1.16166]
[1780092121900,53.42,73376.97,0.0,0.99305,1e-05,1.1552]
[1780092122894,53.42,73376.97,0.0,0.99305,1e-05,1.15519]
[1780092123902,53.42,73386.45,0.0,0.99311,1e-05,1.14692]
[1780092128936,53.42,73389.76,0.0,0.99313,1e-05,1.14404]
[1780092133971,53.42,73390.13,0.0,0.99313,1e-05,1.14372]
[1780092139007,53.42,73390.36,0.0,0.99314,1e-05,1.14352]
[1780092143042,53.42,73396.84,0.0,0.99317,1e-05,1.13791]
[1780092144050,53.42,73402.62,0.0,0.99321,1e-05,1.13292]
[1780092149090,53.42,73405.22,0.0,0.99322,1e-05,1.13068]
[1780092154123,53.42,73407.56,0.0,0.99324,1e-05,1.12754]
[1780092159157,53.42,73396.47,0.0,0.99318,1e-05,1.13709]
[1780092165199,53.42,73396.93,0.0,0.99318,1e-05,1.13669]
[1780092170233,53.42,73396.91,0.0,0.99318,1e-05,1.13671]
[1780092175268,53.42,73394.25,0.0,0.99317,1e-05,1.13901]
[1780092180304,53.42,73395.26,0.0,0.99317,1e-05,1.13813]
[1780092185339,53.42,73394.62,0.0,0.99317,1e-05,1.13869]
[1780092190879,53.42,73395.77,0.0,0.99317,1e-05,1.13769]
[1780092196920,53.42,73399.54,0.0,0.9932,1e-05,1.13444]
[1780092202962,53.42,73397.84,0.0,0.99319,1e-05,1.1359]
[1780092208500,53.42,73399.15,0.0,0.99319,1e-05,1.13477]
[1780092210515,53.42,73394.07,0.0,0.99316,1e-05,1.13916]
[1780092211521,53.42,73388.06,0.0,0.99313,1e-05,1.14323]
[1780092213033,53.42,73388.28,0.0,0.99314,1e-05,1.14304]
[1780092218571,53.42,73389.94,0.0,0.99315,1e-05,1.1416]
[1780092221592,53.42,73392.44,0.0,0.99316,1e-05,1.13943]
[1780092226628,53.42,73392.94,0.0,0.99316,1e-05,1.139]
[1780092231670,53.42,73394.07,0.0,0.99317,1e-05,1.13802]
[1780092233680,53.42,73386.84,0.0,0.99313,1e-05,1.14429]
[1780092235186,53.42,73383.99,0.0,0.99311,1e-05,1.14676]
[1780092240728,53.42,73386.9,0.0,0.99313,1e-05,1.14423]
[1780092245763,53.42,73384.92,0.0,0.99312,1e-05,1.14596]
[1780092249794,53.42,73379.26,0.0,0.99308,1e-05,1.15089]
[1780092254827,53.42,73377.23,0.0,0.99307,1e-05,1.15266]
[1780092259865,53.42,73380.07,0.0,0.99309,1e-05,1.15018]
[1780092260869,53.42,73374.65,0.0,0.99305,1e-05,1.15492]
[1780092265903,53.42,73372.12,0.0,0.99304,1e-05,1.15712]
[1780092270937,53.42,73372.38,0.0,0.99304,1e-05,1.15688]
[1780092273963,53.42,73365.53,0.0,0.99301,1e-05,1.16172]
[1780092278995,53.42,73362.92,0.0,0.99299,1e-05,1.16395]
[1780092284029,53.42,73361.66,0.0,0.99298,1e-05,1.16498]
[1780092286043,53.42,73366.87,0.0,0.99301,1e-05,1.16037]
[1780092291079,53.42,73363.54,0.0,0.99299,1e-05,1.16326]
[1780092295107,53.42,73345.99,0.0,0.99289,1e-05,1.17873]
[1780092296115,53.42,73331.62,0.0,0.9928,1e-05,1.19153]
[1780092302161,53.41,73333.35,0.0,0.99281,1e-05,1.18961]
[1780092306196,53.41,73326.0,0.0,0.99277,1e-05,1.19597]
[1780092311228,53.41,73325.55,0.0,0.99277,1e-05,1.19602]
[1780092316262,53.41,73330.13,0.0,0.9928,1e-05,1.19155]
[1780092317269,53.41,73336.57,0.0,0.99284,1e-05,1.18572]
[1780092322303,53.4,73338.45,0.0,0.99285,1e-05,1.1838]
[1780092327340,53.4,73337.45,0.0,0.99285,1e-05,1.18451]
[1780092332373,53.4,73335.64,0.0,0.99284,1e-05,1.18468]
[1780092337408,53.4,73330.88,0.0,0.99282,1e-05,1.18871]
[1780092342444,53.4,73326.94,0.0,0.99279,1e-05,1.19196]
[1780092347478,53.39,73321.81,0.0,0.99276,1e-05,1.19627]
[1780092353519,53.39,73319.14,0.0,0.99275,1e-05,1.19827]
[1780092354527,53.39,73328.42,0.0,0.99281,1e-05,1.18985]
[1780092356057,53.39,73334.35,0.0,0.99285,1e-05,1.18444]
[1780092361576,53.39,73334.4,0.0,0.99285,1e-05,1.18417]
[1780092367618,53.39,73332.38,0.0,0.99284,1e-05,1.18571]
[1780092368626,53.38,73326.86,0.0,0.9928,1e-05,1.19061]
[1780092370155,53.38,73317.06,0.0,0.99274,1e-05,1.19933]
[1780092372653,53.38,73315.89,0.0,0.99273,1e-05,1.20024]
[1780092376684,53.38,73309.19,0.0,0.99269,1e-05,1.20602]
[1780092381716,53.38,73308.06,0.0,0.99269,1e-05,1.20662]
[1780092383730,53.38,73302.88,0.0,0.99266,1e-05,1.21116]
[1780092384737,53.38,73300.69,0.0,0.99265,1e-05,1.21307]
[1780092386751,53.37,73305.85,0.0,0.99268,1e-05,1.20816]
[1780092387759,53.37,73311.29,0.0,0.99271,1e-05,1.20313]
[1780092388766,53.37,73313.41,0.0,0.99273,1e-05,1.20113]
[1780092393803,53.37,73315.52,0.0,0.99275,1e-05,1.19766]
[1780092396821,53.37,73322.4,0.0,0.9928,1e-05,1.19125]
[1780092401856,53.37,73323.89,0.0,0.99281,1e-05,1.18962]
[1780092406891,53.36,73324.08,0.0,0.99281,1e-05,1.18911]
[1780092411926,53.36,73324.52,0.0,0.99282,1e-05,1.18845]
[1780092416962,53.36,73323.09,0.0,0.99281,1e-05,1.18946]
[1780092421997,53.36,73323.27,0.0,0.99281,1e-05,1.18903]
[1780092427032,53.36,73323.03,0.0,0.99281,1e-05,1.18898]
[1780092434081,53.35,73323.43,0.0,0.99282,1e-05,1.18824]
[1780092438110,53.35,73330.73,0.0,0.99286,1e-05,1.18149]
[1780092441131,53.35,73335.61,0.0,0.9929,1e-05,1.17703]
[1780092446165,53.35,73334.53,0.0,0.99289,1e-05,1.17782]
[1780092451206,53.35,73333.48,0.0,0.99289,1e-05,1.17742]
[1780092453216,53.35,73324.32,0.0,0.99283,1e-05,1.18553]
[1780092455229,53.35,73317.47,0.0,0.99279,1e-05,1.19158]
[1780092460264,53.34,73318.98,0.0,0.9928,1e-05,1.18994]
[1780092466305,53.34,73319.89,0.0,0.99281,1e-05,1.18879]
[1780092471341,53.34,73320.7,0.0,0.99282,1e-05,1.1878]
[1780092476376,53.34,73321.49,0.0,0.99283,1e-05,1.18684]
[1780092481411,53.34,73321.97,0.0,0.99283,1e-05,1.18615]
[1780092486445,53.33,73322.9,0.0,0.99284,1e-05,1.18507]
[1780092491483,53.33,73324.29,0.0,0.99285,1e-05,1.1836]
[1780092495509,53.33,73314.87,0.0,0.99279,1e-05,1.19192]
[1780092496552,53.33,73314.67,0.0,0.99279,1e-05,1.19198]
[1780092499537,53.33,73308.63,0.0,0.99275,1e-05,1.1973]
[1780092504572,53.33,73310.23,0.0,0.99276,1e-05,1.19552]
[1780092509608,53.32,73311.19,0.0,0.99277,1e-05,1.19433]
[1780092514642,53.32,73312.7,0.0,0.99279,1e-05,1.19149]
[1780092519678,53.32,73310.99,0.0,0.99278,1e-05,1.19275]
[1780092522699,53.32,73305.36,0.0,0.99275,1e-05,1.19764]
[1780092527733,53.32,73303.45,0.0,0.99274,1e-05,1.19902]
[1780092532770,53.31,73307.39,0.0,0.99277,1e-05,1.19512]
[1780092536798,53.31,73313.83,0.0,0.99281,1e-05,1.18907]
[1780092541833,53.31,73315.71,0.0,0.99282,1e-05,1.18713]
[1780092548881,53.31,73317.25,0.0,0.99283,1e-05,1.18543]
[1780092552910,53.31,73322.37,0.0,0.99287,1e-05,1.18068]
[1780092557944,53.3,73319.95,0.0,0.99285,1e-05,1.18267]
[1780092562995,53.3,73322.44,0.0,0.99287,1e-05,1.18026]
[1780092567016,53.3,73315.82,0.0,0.99283,1e-05,1.18605]
[1780092574066,53.3,73318.76,0.0,0.99286,1e-05,1.1819]
[1780092579101,53.3,73318.2,0.0,0.99285,1e-05,1.18221]
[1780092584136,53.3,73318.32,0.0,0.99286,1e-05,1.1819]
[1780092589170,53.29,73322.42,0.0,0.99288,1e-05,1.17801]
[1780092590177,53.29,73331.39,0.0,0.99294,1e-05,1.17]
[1780092595216,53.29,73334.62,0.0,0.99296,1e-05,1.16705]
[1780092600248,53.29,73333.26,0.0,0.99295,1e-05,1.16817]
[1780092604276,53.29,73328.01,0.0,0.99292,1e-05,1.17275]
[1780092611325,53.29,73326.45,0.0,0.99291,1e-05,1.17396]
[1780092616360,53.29,73320.32,0.0,0.99287,1e-05,1.17929]
[1780092617367,53.29,73315.13,0.0,0.99284,1e-05,1.18389]
[1780092622402,53.29,73315.48,0.0,0.99285,1e-05,1.18336]
[1780092627437,53.29,73319.22,0.0,0.99287,1e-05,1.17981]
[1780092631466,53.28,73324.4,0.0,0.99291,1e-05,1.17387]
[1780092632473,53.28,73329.24,0.0,0.99294,1e-05,1.16954]
[1780092637507,53.28,73331.42,0.0,0.99295,1e-05,1.16755]
[1780092642543,53.28,73330.38,0.0,0.99295,1e-05,1.16841]
[1780092647578,53.28,73328.62,0.0,0.99294,1e-05,1.1699]
[1780092652617,53.28,73327.02,0.0,0.99293,1e-05,1.17125]
[1780092654626,53.28,73319.93,0.0,0.99289,1e-05,1.17752]
[1780092659665,53.28,73317.82,0.0,0.99287,1e-05,1.17926]
[1780092661681,53.28,73325.95,0.0,0.99292,1e-05,1.17197]
[1780092666717,53.28,73327.56,0.0,0.99293,1e-05,1.17047]
[1780092672279,53.28,73327.46,0.0,0.99293,1e-05,1.17048]
[1780092677796,53.28,73322.1,0.0,0.9929,1e-05,1.17518]
[1780092683839,53.28,73321.54,0.0,0.9929,1e-05,1.17555]
[1780092688873,53.28,73323.04,0.0,0.99291,1e-05,1.17411]
[1780092693910,53.28,73323.94,0.0,0.99292,1e-05,1.17205]
[1780092698944,53.28,73323.06,0.0,0.99292,1e-05,1.17274]
[1780092703978,53.28,73323.23,0.0,0.99292,1e-05,1.1725]
[1780092709013,53.27,73324.79,0.0,0.99293,1e-05,1.17103]
[1780092714054,53.27,73328.27,0.0,0.99295,1e-05,1.16787]
[1780092719086,53.27,73330.12,0.0,0.99296,1e-05,1.16618]
[1780092724121,53.27,73333.89,0.0,0.99299,1e-05,1.16283]
[1780092730163,53.27,73335.08,0.0,0.99299,1e-05,1.16178]
[1780092735197,53.27,73336.32,0.0,0.993,1e-05,1.16068]
[1780092742815,53.27,73336.64,0.0,0.993,1e-05,1.1604]
[1780092748290,53.27,73337.39,0.0,0.99301,1e-05,1.15974]
[1780092754335,53.27,73337.73,0.0,0.99302,1e-05,1.15828]
[1780092759369,53.27,73338.33,0.0,0.99302,1e-05,1.15775]
[1780092764404,53.27,73338.12,0.0,0.99302,1e-05,1.15794]
[1780092770447,53.27,73337.34,0.0,0.99301,1e-05,1.15862]
[1780092775482,53.27,73338.0,0.0,0.99302,1e-05,1.15804]
[1780092781524,53.27,73338.03,0.0,0.99302,1e-05,1.15802]
[1780092787566,53.27,73338.6,0.0,0.99302,1e-05,1.15751]
[1780092793608,53.27,73339.5,0.0,0.99303,1e-05,1.15672]
[1780092798645,53.27,73338.84,0.0,0.99302,1e-05,1.1573]
[1780092803678,53.27,73338.19,0.0,0.99302,1e-05,1.15787]
[1780092808714,53.27,73340.86,0.0,0.99304,1e-05,1.15552]
[1780092813747,53.27,73341.22,0.0,0.99304,1e-05,1.15405]
[1780092818782,53.27,73341.11,0.0,0.99304,1e-05,1.15415]
[1780092823819,53.27,73342.36,0.0,0.99305,1e-05,1.15305]
[1780092829859,53.27,73343.04,0.0,0.99306,1e-05,1.15245]
[1780092834895,53.27,73347.16,0.0,0.99308,1e-05,1.14884]
[1780092839929,53.27,73351.3,0.0,0.99311,1e-05,1.14522]
[1780092844965,53.27,73350.42,0.0,0.9931,1e-05,1.14599]
[1780092850000,53.27,73357.46,0.0,0.99314,1e-05,1.13985]
[1780092855035,53.27,73355.67,0.0,0.99313,1e-05,1.14141]
[1780092863671,53.27,73354.87,0.0,0.99313,1e-05,1.14211]
[1780092869133,53.27,73352.2,0.0,0.99311,1e-05,1.14443]
[1780092874169,53.27,73349.65,0.0,0.9931,1e-05,1.14551]
[1780092876184,53.27,73337.52,0.0,0.99303,1e-05,1.15615]
[1780092877190,53.27,73324.83,0.0,0.99295,1e-05,1.16737]
[1780092878196,53.27,73324.34,0.0,0.99295,1e-05,1.16778]
[1780092883813,53.27,73327.31,0.0,0.99297,1e-05,1.16504]
[1780092889273,53.27,73325.65,0.0,0.99296,1e-05,1.16643]
[1780092894308,53.27,73327.16,0.0,0.99297,1e-05,1.16502]
[1780092899344,53.27,73326.62,0.0,0.99296,1e-05,1.16544]
[1780092903973,53.27,73333.43,0.0,0.99301,1e-05,1.15938]
[1780092904380,53.27,73338.59,0.0,0.99304,1e-05,1.15482]
[1780092905393,53.27,73338.59,0.0,0.99304,1e-05,1.15482]
[1780092907406,53.27,73345.24,0.0,0.99308,1e-05,1.14898]
[1780092909420,53.27,73335.6,0.0,0.99302,1e-05,1.15745]
[1780092911434,53.27,73334.83,0.0,0.99301,1e-05,1.15813]
[1780092916471,53.27,73333.68,0.0,0.99301,1e-05,1.15915]
[1780092921507,53.27,73332.88,0.0,0.993,1e-05,1.15985]
[1780092926541,53.27,73332.16,0.0,0.993,1e-05,1.16049]
[1780092931576,53.27,73331.66,0.0,0.993,1e-05,1.15977]
[1780092936612,53.27,73329.14,0.0,0.99299,1e-05,1.162]
[1780092943661,53.27,73329.51,0.0,0.99299,1e-05,1.16167]
[1780092951717,53.27,73329.83,0.0,0.99299,1e-05,1.16139]
[1780092956751,53.27,73328.94,0.0,0.99299,1e-05,1.16217]
[1780092961787,53.27,73329.38,0.0,0.99299,1e-05,1.16178]
[1780092966822,53.27,73330.39,0.0,0.99299,1e-05,1.16089]
[1780092971864,53.27,73333.33,0.0,0.99301,1e-05,1.1583]
[1780092975886,53.27,73344.79,0.0,0.99308,1e-05,1.14823]
[1780092980923,53.27,73345.78,0.0,0.99309,1e-05,1.14736]
[1780092983945,53.27,73358.69,0.0,0.99317,1e-05,1.13611]
[1780092984956,53.27,73366.49,0.0,0.99321,1e-05,1.12936]
[1780092989993,53.27,73369.79,0.0,0.99323,1e-05,1.12652]
[1780092995035,53.27,73368.9,0.0,0.99323,1e-05,1.12615]
[1780093001071,53.27,73367.71,0.0,0.99323,1e-05,1.12717]
[1780093006712,53.27,73366.81,0.0,0.99322,1e-05,1.12795]
[1780093012147,53.27,73367.75,0.0,0.99323,1e-05,1.12714]
[1780093017183,53.27,73368.24,0.0,0.99323,1e-05,1.12672]
[1780093022217,53.27,73366.72,0.0,0.99322,1e-05,1.12803]
[1780093027252,53.27,73364.74,0.0,0.99321,1e-05,1.12973]
[1780093028260,53.27,73357.01,0.0,0.99316,1e-05,1.13643]
[1780093035310,53.27,73355.72,0.0,0.99316,1e-05,1.13755]
[1780093038331,53.27,73362.1,0.0,0.99319,1e-05,1.13202]
[1780093043367,53.27,73364.19,0.0,0.99321,1e-05,1.13021]
[1780093050417,53.27,73364.7,0.0,0.99321,1e-05,1.12977]
[1780093055451,53.27,73366.28,0.0,0.99323,1e-05,1.12727]
[1780093061494,53.27,73367.5,0.0,0.99323,1e-05,1.12622]
[1780093067135,53.27,73367.63,0.0,0.99323,1e-05,1.1261]
[1780093072571,53.27,73367.37,0.0,0.99323,1e-05,1.12633]
[1780093077606,53.27,73367.62,0.0,0.99323,1e-05,1.12611]
[1780093082640,53.27,73367.38,0.0,0.99323,1e-05,1.12632]
[1780093087677,53.27,73364.68,0.0,0.99322,1e-05,1.12865]
[1780093092713,53.27,73370.32,0.0,0.99325,1e-05,1.12379]
[1780093097748,53.27,73370.89,0.0,0.99325,1e-05,1.1233]
[1780093103791,53.27,73372.57,0.0,0.99326,1e-05,1.12186]
[1780093107823,53.27,73378.71,0.0,0.9933,1e-05,1.11659]
[1780093112856,53.27,73378.12,0.0,0.9933,1e-05,1.11597]
[1780093117891,53.27,73377.09,0.0,0.9933,1e-05,1.11685]
[1780093122926,53.27,73382.38,0.0,0.99333,1e-05,1.11233]
[1780093127961,53.27,73382.6,0.0,0.99333,1e-05,1.11214]
[1780093132995,53.27,73384.79,0.0,0.99334,1e-05,1.11028]
[1780093138030,53.27,73388.57,0.0,0.99336,1e-05,1.10707]
[1780093143069,53.27,73397.78,0.0,0.99342,1e-05,1.09927]
[1780093148108,53.27,73399.86,0.0,0.99343,1e-05,1.09751]
[1780093153139,53.27,73398.72,0.0,0.99342,1e-05,1.09848]
[1780093156161,53.27,73391.57,0.0,0.99338,1e-05,1.10452]
[1780093161196,53.27,73388.73,0.0,0.99336,1e-05,1.10693]
[1780093166231,53.27,73388.09,0.0,0.99336,1e-05,1.10747]
[1780093171267,53.27,73385.45,0.0,0.99335,1e-05,1.10859]
[1780093176304,53.27,73393.54,0.0,0.9934,1e-05,1.10173]
[1780093181338,53.27,73395.75,0.0,0.99341,1e-05,1.09986]
[1780093186375,53.27,73396.33,0.0,0.99342,1e-05,1.09937]
[1780093187992,53.27,73402.41,0.0,0.99345,1e-05,1.09425]
[1780093190403,53.27,73406.33,0.0,0.99347,1e-05,1.09096]
[1780093195442,53.27,73407.1,0.0,0.99348,1e-05,1.09031]
[1780093200476,53.27,73407.24,0.0,0.99348,1e-05,1.0902]
[1780093205510,53.27,73411.01,0.0,0.9935,1e-05,1.08704]
[1780093210552,53.27,73411.54,0.0,0.9935,1e-05,1.0866]
[1780093215580,53.27,73415.14,0.0,0.99352,1e-05,1.08359]
[1780093220615,53.27,73414.53,0.0,0.99352,1e-05,1.0841]
[1780093222629,53.27,73420.54,0.0,0.99356,1e-05,1.0791]
[1780093225651,53.27,73425.85,0.0,0.99359,1e-05,1.07469]
[1780093228290,53.27,73428.91,0.0,0.9936,1e-05,1.07216]
[1780093233709,53.27,73433.58,0.0,0.99364,1e-05,1.06721]
[1780093238742,53.27,73438.33,0.0,0.99366,1e-05,1.06331]
[1780093243785,53.27,73442.03,0.0,0.99368,1e-05,1.06028]
[1780093247807,53.27,73447.89,0.0,0.99372,1e-05,1.05549]
[1780093251835,53.27,73454.27,0.0,0.99375,1e-05,1.05029]
[1780093253851,53.27,73458.31,0.0,0.99377,1e-05,1.04702]
[1780093258890,53.27,73459.12,0.0,0.99378,1e-05,1.04636]
[1780093262920,53.27,73465.5,0.0,0.99381,1e-05,1.04121]
[1780093263920,53.27,73470.69,0.0,0.99384,1e-05,1.03703]
[1780093265934,53.27,73472.55,0.0,0.99385,1e-05,1.03554]
[1780093268954,53.27,73480.19,0.0,0.99389,1e-05,1.02942]
[1780093272986,53.27,73470.99,0.0,0.99384,1e-05,1.03679]
[1780093273998,53.27,73462.26,0.0,0.9938,1e-05,1.04382]
[1780093275027,53.27,73463.48,0.0,0.9938,1e-05,1.04284]
[1780093280063,53.27,73459.28,0.0,0.99378,1e-05,1.04623]
[1780093285090,53.27,73455.65,0.0,0.99376,1e-05,1.04917]
[1780093286098,53.27,73447.85,0.0,0.99372,1e-05,1.05552]
[1780093287104,53.27,73447.99,0.0,0.99372,1e-05,1.05541]
[1780093292140,53.27,73448.09,0.0,0.99372,1e-05,1.05424]
[1780093297176,53.27,73443.97,0.0,0.9937,1e-05,1.0576]
[1780093302209,53.27,73448.01,0.0,0.99372,1e-05,1.0543]
[1780093307246,53.27,73449.46,0.0,0.99373,1e-05,1.05312]
[1780093310266,53.27,73456.2,0.0,0.99377,1e-05,1.04765]
[1780093315301,53.27,73458.27,0.0,0.99378,1e-05,1.04597]
[1780093318322,53.27,73466.24,0.0,0.99382,1e-05,1.03954]
[1780093320342,53.27,73466.64,0.0,0.99383,1e-05,1.03921]
[1780093322361,53.27,73477.01,0.0,0.99388,1e-05,1.0309]
[1780093323362,53.27,73489.38,0.0,0.99395,1e-05,1.02105]
[1780093328398,53.27,73492.48,0.0,0.99397,1e-05,1.01859]
[1780093330411,53.27,73483.44,0.0,0.99392,1e-05,1.02577]
[1780093335447,53.27,73480.81,0.0,0.9939,1e-05,1.02786]
[1780093340483,53.27,73485.0,0.0,0.99393,1e-05,1.02452]
[1780093345518,53.27,73485.08,0.0,0.99393,1e-05,1.02446]
[1780093350553,53.27,73481.66,0.0,0.99391,1e-05,1.02718]
[1780093355591,53.27,73481.67,0.0,0.99391,1e-05,1.02611]
[1780093360623,53.27,73480.98,0.0,0.99391,1e-05,1.02666]
[1780093365658,53.27,73480.51,0.0,0.99391,1e-05,1.02703]
[1780093374721,53.27,73479.54,0.0,0.9939,1e-05,1.02781]
[1780093379757,53.27,73478.29,0.0,0.9939,1e-05,1.0288]
[1780093384791,53.27,73477.73,0.0,0.99389,1e-05,1.02925]
[1780093389826,53.27,73477.03,0.0,0.99389,1e-05,1.02981]
[1780093394861,53.27,73475.77,0.0,0.99388,1e-05,1.03082]
[1780093399899,53.27,73476.48,0.0,0.99389,1e-05,1.03025]
[1780093402923,53.27,73470.14,0.0,0.99385,1e-05,1.03533]
[1780093407953,53.27,73469.75,0.0,0.99385,1e-05,1.03564]
[1780093412990,53.27,73466.52,0.0,0.99384,1e-05,1.03716]
[1780093419033,53.27,73463.95,0.0,0.99382,1e-05,1.03923]
[1780093424070,53.27,73464.54,0.0,0.99383,1e-05,1.03875]
[1780093425075,53.27,73471.24,0.0,0.99386,1e-05,1.03337]
[1780093428096,53.27,73473.54,0.0,0.99388,1e-05,1.03153]
[1780093436156,53.27,73474.17,0.0,0.99388,1e-05,1.03103]
[1780093441188,53.27,73477.25,0.0,0.9939,1e-05,1.02857]
[1780093447229,53.27,73477.34,0.0,0.9939,1e-05,1.0285]
[1780093452265,53.27,73478.42,0.0,0.9939,1e-05,1.02763]
[1780093457301,53.27,73477.07,0.0,0.9939,1e-05,1.02871]
[1780093458308,53.27,73470.4,0.0,0.99386,1e-05,1.03405]
[1780093459315,53.27,73465.2,0.0,0.99383,1e-05,1.03822]
[1780093462338,53.27,73457.67,0.0,0.99379,1e-05,1.0443]
[1780093464357,53.27,73455.78,0.0,0.99378,1e-05,1.04583]
[1780093469385,53.27,73456.4,0.0,0.99378,1e-05,1.04532]
[1780093475427,53.27,73456.9,0.0,0.99379,1e-05,1.04384]
[1780093481469,53.27,73458.3,0.0,0.9938,1e-05,1.04271]
[1780093486504,53.27,73459.47,0.0,0.99381,1e-05,1.04176]
[1780093487512,53.27,73453.42,0.0,0.99377,1e-05,1.04666]
[1780093491540,53.27,73445.11,0.0,0.99373,1e-05,1.05341]
[1780093496574,53.27,73443.36,0.0,0.99372,1e-05,1.05483]
[1780093501610,53.27,73443.24,0.0,0.99372,1e-05,1.05493]
[1780093506644,53.27,73443.5,0.0,0.99372,1e-05,1.05472]
[1780093512686,53.27,73443.59,0.0,0.99372,1e-05,1.05465]
[1780093517722,53.27,73446.65,0.0,0.99373,1e-05,1.05215]
[1780093523763,53.27,73438.55,0.0,0.99369,1e-05,1.05876]
[1780093528811,53.27,73434.91,0.0,0.99367,1e-05,1.06175]
[1780093533839,53.27,73435.48,0.0,0.99368,1e-05,1.06019]
[1780093538875,53.27,73432.8,0.0,0.99366,1e-05,1.06238]
[1780093543909,53.27,73434.6,0.0,0.99367,1e-05,1.06091]
[1780093548944,53.27,73437.34,0.0,0.99369,1e-05,1.05866]
[1780093550962,53.27,73442.85,0.0,0.99372,1e-05,1.05416]
[1780093555993,53.27,73444.88,0.0,0.99373,1e-05,1.05251]
[1780093563684,53.27,73445.08,0.0,0.99373,1e-05,1.05235]
[1780093574120,53.27,73445.27,0.0,0.99373,1e-05,1.05219]
[1780093579155,53.27,73444.91,0.0,0.99373,1e-05,1.05248]
[1780093584191,53.27,73444.0,0.0,0.99373,1e-05,1.05323]
[1780093589225,53.27,73444.22,0.0,0.99373,1e-05,1.05305]
[1780093595267,53.27,73443.69,0.0,0.99373,1e-05,1.05239]
[1780093600303,53.27,73442.6,0.0,0.99372,1e-05,1.05328]
[1780093608359,53.27,73442.1,0.0,0.99372,1e-05,1.05369]
[1780093614036,53.27,73440.58,0.0,0.99371,1e-05,1.05493]
[1780093623464,53.27,73439.96,0.0,0.99371,1e-05,1.05543]
[1780093628499,53.27,73438.38,0.0,0.9937,1e-05,1.05672]
[1780093633534,53.27,73436.39,0.0,0.99369,1e-05,1.05835]
[1780093638570,53.27,73435.78,0.0,0.99369,1e-05,1.05885]
[1780093643605,53.27,73437.18,0.0,0.99369,1e-05,1.0577]
[1780093648644,53.27,73436.95,0.0,0.99369,1e-05,1.05789]
[1780093654685,53.27,73436.52,0.0,0.9937,1e-05,1.05715]
[1780093659724,53.27,73437.78,0.0,0.9937,1e-05,1.05612]
[1780093664758,53.27,73438.86,0.0,0.99371,1e-05,1.05524]
[1780093670799,53.27,73438.81,0.0,0.99371,1e-05,1.05528]
[1780093675834,53.27,73440.19,0.0,0.99372,1e-05,1.05416]
[1780093680871,53.27,73440.58,0.0,0.99372,1e-05,1.05384]
[1780093687920,53.27,73440.68,0.0,0.99372,1e-05,1.05376]
[1780093692955,53.27,73440.27,0.0,0.99372,1e-05,1.05409]
[1780093697993,53.27,73439.87,0.0,0.99372,1e-05,1.05442]
[1780093704696,53.27,73439.56,0.0,0.99371,1e-05,1.05467]
[1780093710076,53.27,73439.52,0.0,0.99371,1e-05,1.0547]
[1780093716117,53.27,73439.63,0.0,0.99372,1e-05,1.05353]
[1780093722159,53.27,73439.66,0.0,0.99372,1e-05,1.0535]
[1780093728201,53.27,73439.58,0.0,0.99372,1e-05,1.05357]
[1780093734908,53.27,73439.93,0.0,0.99372,1e-05,1.05328]
[1780093740287,53.27,73439.95,0.0,0.99372,1e-05,1.05327]
[1780093745321,53.27,73440.35,0.0,0.99372,1e-05,1.05294]
[1780093751370,53.27,73440.84,0.0,0.99373,1e-05,1.05254]
[1780093753380,53.27,73435.64,0.0,0.9937,1e-05,1.05678]
[1780093757405,53.27,73430.67,0.0,0.99367,1e-05,1.06085]
[1780093762444,53.27,73431.08,0.0,0.99367,1e-05,1.06052]
[1780093772513,53.27,73432.34,0.0,0.99369,1e-05,1.05839]
[1780093777550,53.27,73434.46,0.0,0.9937,1e-05,1.05666]
[1780093782585,53.27,73435.64,0.0,0.9937,1e-05,1.05569]
[1780093792651,53.27,73435.7,0.0,0.9937,1e-05,1.05565]
[1780093797689,53.27,73435.74,0.0,0.9937,1e-05,1.05561]
[1780093802725,53.27,73444.31,0.0,0.99375,1e-05,1.04863]
[1780093805399,53.27,73448.27,0.0,0.99377,1e-05,1.04542]
[1780093810782,53.27,73447.17,0.0,0.99377,1e-05,1.04631]
[1780093815820,53.27,73444.93,0.0,0.99376,1e-05,1.04813]
[1780093820852,53.27,73445.16,0.0,0.99376,1e-05,1.04794]
[1780093825890,53.27,73445.74,0.0,0.99376,1e-05,1.04747]
[1780093830923,53.27,73445.52,0.0,0.99376,1e-05,1.04765]
[1780093835960,53.27,73445.84,0.0,0.99377,1e-05,1.04631]
[1780093836965,53.27,73451.36,0.0,0.9938,1e-05,1.04184]
[1780093841999,53.27,73451.44,0.0,0.9938,1e-05,1.04178]
[1780093847043,53.27,73452.17,0.0,0.9938,1e-05,1.04119]
[1780093855753,53.27,73452.94,0.0,0.99381,1e-05,1.04057]
[1780093860131,53.27,73446.64,0.0,0.99377,1e-05,1.04566]
[1780093865824,53.27,73447.08,0.0,0.99377,1e-05,1.0453]
[1780093872217,53.27,73449.91,0.0,0.99379,1e-05,1.04301]
[1780093875894,53.27,73456.06,0.0,0.99382,1e-05,1.03805]
[1780093876245,53.27,73456.06,0.0,0.99382,1e-05,1.03805]
[1780093881281,53.27,73458.66,0.0,0.99384,1e-05,1.03596]
[1780093886316,53.27,73458.2,0.0,0.99384,1e-05,1.03633]
[1780093891351,53.27,73460.31,0.0,0.99385,1e-05,1.03356]
[1780093896386,53.27,73460.18,0.0,0.99385,1e-05,1.03367]
[1780093901422,53.27,73460.08,0.0,0.99385,1e-05,1.03375]
[1780093906458,53.27,73459.37,0.0,0.99385,1e-05,1.03432]
[1780093911491,53.27,73459.36,0.0,0.99385,1e-05,1.03432]
[1780093916527,53.27,73459.12,0.0,0.99385,1e-05,1.03452]
[1780093923580,53.27,73458.68,0.0,0.99384,1e-05,1.03487]
[1780093930626,53.27,73458.18,0.0,0.99384,1e-05,1.03527]
[1780093935660,53.27,73457.85,0.0,0.99384,1e-05,1.03554]
[1780093940695,53.27,73456.81,0.0,0.99383,1e-05,1.03637]
[1780093945731,53.27,73456.52,0.0,0.99383,1e-05,1.03661]
[1780093950766,53.27,73463.66,0.0,0.99387,1e-05,1.03088]
[1780093951774,53.27,73466.04,0.0,0.99389,1e-05,1.0279]
[1780093956809,53.27,73468.07,0.0,0.9939,1e-05,1.02628]
[1780093961844,53.27,73469.0,0.0,0.99391,1e-05,1.02554]
[1780093966879,53.27,73468.29,0.0,0.9939,1e-05,1.02611]
[1780093967886,53.27,73461.93,0.0,0.99387,1e-05,1.03119]
[1780093968892,53.27,73460.23,0.0,0.99386,1e-05,1.03255]
[1780093973927,53.27,73460.81,0.0,0.99386,1e-05,1.03209]
[1780093978963,53.27,73461.88,0.0,0.99387,1e-05,1.03123]
[1780093983999,53.27,73464.59,0.0,0.99388,1e-05,1.02906]
[1780093989032,53.27,73465.26,0.0,0.99389,1e-05,1.02853]
[1780093995075,53.27,73465.16,0.0,0.99389,1e-05,1.02861]
[1780093999103,53.27,73470.2,0.0,0.99391,1e-05,1.02459]
[1780094003131,53.27,73466.26,0.0,0.99389,1e-05,1.02773]
[1780094008165,53.27,73461.8,0.0,0.99387,1e-05,1.0313]
[1780094013200,53.27,73461.78,0.0,0.99387,1e-05,1.03024]
[1780094018235,53.27,73457.43,0.0,0.99385,1e-05,1.03373]
[1780094025284,53.27,73455.14,0.0,0.99384,1e-05,1.03557]
[1780094030327,53.27,73454.29,0.0,0.99383,1e-05,1.03625]
[1780094035360,53.27,73455.3,0.0,0.99384,1e-05,1.03544]
[1780094040396,53.27,73455.98,0.0,0.99384,1e-05,1.03489]
[1780094045431,53.27,73455.89,0.0,0.99384,1e-05,1.03496]
[1780094050466,53.27,73453.87,0.0,0.99383,1e-05,1.03659]
[1780094057165,53.27,73456.06,0.0,0.99384,1e-05,1.03483]
[1780094062550,53.27,73456.6,0.0,0.99385,1e-05,1.03439]
[1780094068595,53.27,73456.35,0.0,0.99384,1e-05,1.03459]
[1780094073629,53.27,73456.22,0.0,0.99385,1e-05,1.03362]
[1780094078664,53.27,73455.85,0.0,0.99385,1e-05,1.03392]
[1780094081686,53.27,73461.04,0.0,0.99388,1e-05,1.02976]
[1780094086721,53.27,73455.52,0.0,0.99385,1e-05,1.03419]
[1780094091759,53.27,73454.39,0.0,0.99384,1e-05,1.03509]
[1780094096805,53.27,73453.21,0.0,0.99383,1e-05,1.03604]
[1780094097813,53.27,73442.18,0.0,0.99377,1e-05,1.04495]
[1780094098810,53.27,73430.96,0.0,0.99371,1e-05,1.05407]
[1780094099816,53.27,73428.94,0.0,0.9937,1e-05,1.05572]
[1780094101837,53.27,73420.56,0.0,0.99365,1e-05,1.06259]
[1780094102838,53.27,73413.23,0.0,0.99361,1e-05,1.06863]
[1780094104851,53.27,73412.67,0.0,0.99361,1e-05,1.06909]
[1780094109888,53.27,73415.19,0.0,0.99362,1e-05,1.06701]
[1780094114922,53.27,73417.28,0.0,0.99363,1e-05,1.06529]
[1780094119957,53.27,73408.89,0.0,0.99358,1e-05,1.07222]
[1780094121971,53.27,73404.83,0.0,0.99356,1e-05,1.07558]
[1780094127008,53.27,73406.01,0.0,0.99357,1e-05,1.0746]
[1780094132042,53.27,73411.54,0.0,0.99361,1e-05,1.06892]
[1780094137078,53.27,73412.59,0.0,0.99361,1e-05,1.06806]
[1780094141105,53.27,73418.49,0.0,0.99365,1e-05,1.06319]
[1780094146140,53.27,73420.05,0.0,0.99365,1e-05,1.06191]
[1780094152182,53.27,73421.67,0.0,0.99366,1e-05,1.06058]
[1780094160239,53.27,73424.73,0.0,0.99368,1e-05,1.05807]
[1780094165275,53.27,73423.62,0.0,0.99367,1e-05,1.05898]
[1780094170310,53.27,73423.32,0.0,0.99367,1e-05,1.05923]
[1780094175345,53.27,73425.04,0.0,0.99368,1e-05,1.05782]
[1780094180379,53.27,73425.43,0.0,0.99368,1e-05,1.0575]
[1780094181385,53.27,73418.17,0.0,0.99364,1e-05,1.06346]
[1780094183047,53.27,73411.66,0.0,0.99361,1e-05,1.06882]
[1780094186422,53.27,73419.18,0.0,0.99365,1e-05,1.06263]
[1780094187429,53.27,73425.47,0.0,0.99368,1e-05,1.05747]
[1780094189444,53.27,73432.0,0.0,0.99372,1e-05,1.05213]
[1780094194477,53.27,73435.07,0.0,0.99374,1e-05,1.04855]
[1780094199512,53.27,73431.24,0.0,0.99372,1e-05,1.05166]
[1780094203187,53.27,73413.53,0.0,0.99362,1e-05,1.06618]
[1780094203545,53.27,73413.53,0.0,0.99362,1e-05,1.06618]
[1780094208581,53.27,73414.94,0.0,0.99363,1e-05,1.06502]
[1780094213615,53.27,73412.1,0.0,0.99362,1e-05,1.06736]
[1780094218653,53.27,73413.4,0.0,0.99362,1e-05,1.06629]
[1780094226709,53.27,73413.6,0.0,0.99362,1e-05,1.06612]
[1780094231744,53.27,73409.58,0.0,0.9936,1e-05,1.06944]
[1780094236780,53.27,73409.07,0.0,0.9936,1e-05,1.06986]
[1780094241814,53.27,73407.95,0.0,0.99359,1e-05,1.07079]
[1780094243827,53.27,73402.58,0.0,0.99356,1e-05,1.07524]
[1780094248862,53.27,73404.06,0.0,0.99357,1e-05,1.07401]
[1780094253898,53.27,73404.07,0.0,0.99358,1e-05,1.0729]
[1780094258935,53.27,73404.65,0.0,0.99358,1e-05,1.07242]
[1780094263969,53.27,73398.68,0.0,0.99355,1e-05,1.07738]
[1780094269005,53.27,73400.57,0.0,0.99356,1e-05,1.0758]
[1780094274038,53.27,73402.17,0.0,0.99357,1e-05,1.07448]
[1780094279074,53.27,73401.3,0.0,0.99356,1e-05,1.0752]
[1780094284109,53.27,73400.11,0.0,0.99355,1e-05,1.07619]
[1780094289143,53.27,73404.45,0.0,0.99358,1e-05,1.07258]
[1780094291159,53.27,73407.26,0.0,0.99359,1e-05,1.07026]
[1780094296198,53.27,73406.75,0.0,0.99359,1e-05,1.07068]
[1780094301233,53.27,73407.21,0.0,0.99359,1e-05,1.0703]
[1780094306269,53.27,73404.39,0.0,0.99358,1e-05,1.07263]
[1780094311304,53.27,73405.26,0.0,0.99359,1e-05,1.07081]
[1780094316341,53.27,73404.05,0.0,0.99358,1e-05,1.07181]
[1780094321377,53.27,73402.63,0.0,0.99357,1e-05,1.07299]
[1780094325406,53.27,73393.86,0.0,0.99352,1e-05,1.08028]
[1780094330442,53.27,73372.21,0.0,0.9934,1e-05,1.09846]
[1780094331450,53.27,73359.36,0.0,0.99332,1e-05,1.10938]
[1780094333463,53.27,73366.86,0.0,0.99337,1e-05,1.103]
[1780094338498,53.27,73369.44,0.0,0.99338,1e-05,1.10081]
[1780094340514,53.27,73375.7,0.0,0.99342,1e-05,1.09552]
[1780094343534,53.27,73382.78,0.0,0.99346,1e-05,1.08956]
[1780094344542,53.27,73391.62,0.0,0.99351,1e-05,1.08215]
[1780094347574,53.27,73397.25,0.0,0.99354,1e-05,1.07746]
[1780094352604,53.27,73401.32,0.0,0.99357,1e-05,1.07408]
[1780094357640,53.27,73401.66,0.0,0.99357,1e-05,1.07379]
[1780094362675,53.27,73402.02,0.0,0.99357,1e-05,1.0735]
[1780094367709,53.27,73403.51,0.0,0.99358,1e-05,1.07226]
[1780094371758,53.27,73397.74,0.0,0.99355,1e-05,1.07594]
[1780094373771,53.27,73388.2,0.0,0.9935,1e-05,1.0839]
[1780094378807,53.27,73391.99,0.0,0.99352,1e-05,1.08073]
[1780094383845,53.27,73387.4,0.0,0.99349,1e-05,1.08457]
[1780094388877,53.27,73386.65,0.0,0.99349,1e-05,1.08519]
[1780094393913,53.27,73385.13,0.0,0.99348,1e-05,1.08647]
[1780094398948,53.27,73379.98,0.0,0.99345,1e-05,1.09079]
[1780094399956,53.27,73375.99,0.0,0.99343,1e-05,1.09415]
[1780094404994,53.27,73377.34,0.0,0.99344,1e-05,1.09301]
[1780094407027,53.27,73388.39,0.0,0.9935,1e-05,1.08374]
[1780094408028,53.27,73396.25,0.0,0.99354,1e-05,1.07718]
[1780094409037,53.27,73396.39,0.0,0.99355,1e-05,1.07707]
[1780094414067,53.27,73397.03,0.0,0.99355,1e-05,1.07653]
[1780094420110,53.27,73397.51,0.0,0.99355,1e-05,1.07613]
[1780094425144,53.27,73404.39,0.0,0.99359,1e-05,1.07043]
[1780094426152,53.27,73405.88,0.0,0.9936,1e-05,1.0692]
[1780094430179,53.27,73411.05,0.0,0.99363,1e-05,1.06493]
[1780094436222,53.27,73413.11,0.0,0.99365,1e-05,1.06214]
[1780094441256,53.27,73410.35,0.0,0.99363,1e-05,1.06441]
[1780094446291,53.27,73408.83,0.0,0.99362,1e-05,1.06566]
[1780094453341,53.27,73405.68,0.0,0.9936,1e-05,1.06826]
[1780094455354,53.27,73401.1,0.0,0.99358,1e-05,1.07205]
[1780094460390,53.27,73399.88,0.0,0.99357,1e-05,1.07306]
[1780094466431,53.27,73399.75,0.0,0.99357,1e-05,1.07317]
[1780094471467,53.27,73399.87,0.0,0.99357,1e-05,1.07307]
[1780094477112,53.27,73400.42,0.0,0.99357,1e-05,1.07261]
[1780094487580,53.27,73399.85,0.0,0.99357,1e-05,1.07309]
[1780094492614,53.27,73404.31,0.0,0.9936,1e-05,1.06829]
[1780094497648,53.27,73403.98,0.0,0.9936,1e-05,1.06856]
[1780094502686,53.27,73401.43,0.0,0.99359,1e-05,1.07067]
[1780094504702,53.27,73395.91,0.0,0.99356,1e-05,1.07525]
[1780094509736,53.27,73394.62,0.0,0.99355,1e-05,1.07632]
[1780094514770,53.27,73395.11,0.0,0.99355,1e-05,1.07592]
[1780094519806,53.27,73395.92,0.0,0.99356,1e-05,1.07524]
[1780094524842,53.27,73394.94,0.0,0.99355,1e-05,1.07606]
[1780094530887,53.27,73395.82,0.0,0.99355,1e-05,1.07533]
[1780094535922,53.27,73396.11,0.0,0.99356,1e-05,1.07508]
[1780094540957,53.27,73396.36,0.0,0.99356,1e-05,1.07488]
[1780094545992,53.27,73396.3,0.0,0.99356,1e-05,1.07493]
[1780094551026,53.27,73393.23,0.0,0.99355,1e-05,1.07637]
[1780094556061,53.27,73393.39,0.0,0.99355,1e-05,1.07624]
[1780094561097,53.27,73395.01,0.0,0.99356,1e-05,1.07489]
[1780094566132,53.27,73395.41,0.0,0.99356,1e-05,1.07456]
[1780094571168,53.27,73395.95,0.0,0.99356,1e-05,1.07411]
[1780094577213,53.27,73396.02,0.0,0.99356,1e-05,1.07405]
[1780094582246,53.27,73396.39,0.0,0.99356,1e-05,1.07375]
[1780094587284,53.27,73394.12,0.0,0.99355,1e-05,1.07563]
[1780094592318,53.27,73394.61,0.0,0.99355,1e-05,1.07522]
[1780094598361,53.27,73394.63,0.0,0.99355,1e-05,1.07521]
[1780094603398,53.27,73393.85,0.0,0.99355,1e-05,1.07586]
[1780094608433,53.27,73394.43,0.0,0.99355,1e-05,1.07537]
[1780094613469,53.27,73394.34,0.0,0.99356,1e-05,1.07434]
[1780094618503,53.27,73394.68,0.0,0.99356,1e-05,1.07406]
[1780094623539,53.27,73390.55,0.0,0.99354,1e-05,1.07749]
[1780094628573,53.27,73389.77,0.0,0.99353,1e-05,1.07814]
[1780094634615,53.27,73389.55,0.0,0.99353,1e-05,1.07833]
[1780094639651,53.27,73386.66,0.0,0.99352,1e-05,1.08074]
[1780094644686,53.27,73380.73,0.0,0.99348,1e-05,1.0857]
[1780094650728,53.27,73380.63,0.0,0.99348,1e-05,1.08578]
[1780094655762,53.27,73381.16,0.0,0.99348,1e-05,1.08534]
[1780094660797,53.27,73381.65,0.0,0.99349,1e-05,1.08493]
[1780094665832,53.27,73381.27,0.0,0.99348,1e-05,1.08524]
[1780094671874,53.27,73382.12,0.0,0.9935,1e-05,1.08342]
[1780094676910,53.27,73382.53,0.0,0.9935,1e-05,1.08308]
[1780094679936,53.27,73389.03,0.0,0.99354,1e-05,1.07765]
[1780094680944,53.27,73399.98,0.0,0.9936,1e-05,1.06856]
[1780094685978,53.27,73401.18,0.0,0.9936,1e-05,1.06757]
[1780094691014,53.27,73400.08,0.0,0.9936,1e-05,1.06848]
[1780094696048,53.27,73396.87,0.0,0.99358,1e-05,1.07114]
[1780094700094,53.27,73386.86,0.0,0.99352,1e-05,1.07946]
[1780094705111,53.27,73386.91,0.0,0.99352,1e-05,1.07942]
[1780094710147,53.27,73386.4,0.0,0.99352,1e-05,1.07984]
[1780094715182,53.27,73386.31,0.0,0.99352,1e-05,1.07992]
[1780094716188,53.27,73391.41,0.0,0.99355,1e-05,1.07567]
[1780094718837,53.27,73393.8,0.0,0.99356,1e-05,1.07368]
[1780094724244,53.27,73393.43,0.0,0.99356,1e-05,1.07399]
[1780094729278,53.27,73393.26,0.0,0.99356,1e-05,1.07413]
[1780094734319,53.27,73392.42,0.0,0.99356,1e-05,1.07372]
[1780094738343,53.27,73400.94,0.0,0.99361,1e-05,1.06667]
[1780094742372,53.27,73403.13,0.0,0.99362,1e-05,1.06486]
[1780094746414,53.27,73412.39,0.0,0.99367,1e-05,1.05725]
[1780094747405,53.27,73419.23,0.0,0.99371,1e-05,1.05166]
[1780094748413,53.27,73421.35,0.0,0.99373,1e-05,1.04993]
[1780094752442,53.27,73424.43,0.0,0.99374,1e-05,1.04742]
[1780094757475,53.27,73423.87,0.0,0.99374,1e-05,1.04788]
[1780094762511,53.27,73423.09,0.0,0.99373,1e-05,1.04851]
[1780094767546,53.27,73422.3,0.0,0.99373,1e-05,1.04915]
[1780094772581,53.27,73421.78,0.0,0.99373,1e-05,1.04958]
[1780094777617,53.27,73421.44,0.0,0.99373,1e-05,1.04985]
[1780094782653,53.27,73421.13,0.0,0.99372,1e-05,1.05011]
[1780094787686,53.27,73419.63,0.0,0.99372,1e-05,1.05133]
[1780094792721,53.27,73418.16,0.0,0.99371,1e-05,1.05144]
[1780094794740,53.27,73425.26,0.0,0.99375,1e-05,1.04566]
[1780094795742,53.27,73430.24,0.0,0.99378,1e-05,1.04162]
[1780094800777,53.27,73437.16,0.0,0.99382,1e-05,1.03603]
[1780094805812,53.27,73439.42,0.0,0.99383,1e-05,1.03421]
[1780094813868,53.27,73441.3,0.0,0.99384,1e-05,1.0327]
[1780094818903,53.27,73442.89,0.0,0.99385,1e-05,1.03143]
[1780094823938,53.27,73442.82,0.0,0.99385,1e-05,1.03148]
[1780094828974,53.27,73442.32,0.0,0.99385,1e-05,1.03188]
[1780094834009,53.27,73441.82,0.0,0.99384,1e-05,1.03229]
[1780094839694,53.27,73442.38,0.0,0.99385,1e-05,1.03184]
[1780094847099,53.27,73443.55,0.0,0.99385,1e-05,1.0309]
[1780094852134,53.27,73445.9,0.0,0.99387,1e-05,1.02794]
[1780094857169,53.27,73445.93,0.0,0.99387,1e-05,1.02792]
[1780094862205,53.27,73446.32,0.0,0.99388,1e-05,1.0276]
[1780094867239,53.27,73446.28,0.0,0.99388,1e-05,1.02764]
[1780094872275,53.27,73447.09,0.0,0.99388,1e-05,1.02699]
[1780094877310,53.27,73446.74,0.0,0.99388,1e-05,1.02727]
[1780094882344,53.27,73444.44,0.0,0.99387,1e-05,1.02911]
[1780094887379,53.27,73443.8,0.0,0.99386,1e-05,1.02962]
[1780094892414,53.27,73442.81,0.0,0.99386,1e-05,1.03041]
[1780094897450,53.27,73442.97,0.0,0.99386,1e-05,1.03029]
[1780094899465,53.27,73433.84,0.0,0.99381,1e-05,1.03763]
[1780094900471,53.27,73432.69,0.0,0.9938,1e-05,1.03856]
[1780094905508,53.27,73430.86,0.0,0.99379,1e-05,1.04004]
[1780094906516,53.27,73415.27,0.0,0.9937,1e-05,1.05271]
[1780094907532,53.27,73376.72,0.0,0.99348,1e-05,1.0846]
[1780094908531,53.27,73377.32,0.0,0.99349,1e-05,1.08409]
[1780094909539,53.27,73379.48,0.0,0.9935,1e-05,1.08229]
[1780094910545,53.27,73384.61,0.0,0.99353,1e-05,1.078]
[1780094912560,53.27,73385.95,0.0,0.99354,1e-05,1.07578]
[1780094916590,53.27,73392.95,0.0,0.99358,1e-05,1.06997]
[1780094919616,53.27,73396.09,0.0,0.9936,1e-05,1.06737]
[1780094922632,53.27,73405.98,0.0,0.99366,1e-05,1.05922]
[1780094923642,53.27,73410.02,0.0,0.99368,1e-05,1.05591]
[1780094926659,53.27,73415.16,0.0,0.99371,1e-05,1.0517]
[1780094931695,53.27,73416.44,0.0,0.99372,1e-05,1.05066]
[1780094936731,53.27,73416.77,0.0,0.99372,1e-05,1.05039]
[1780094941766,53.27,73417.49,0.0,0.99372,1e-05,1.0498]
[1780094946802,53.27,73422.47,0.0,0.99375,1e-05,1.04575]
[1780094948815,53.27,73432.5,0.0,0.99381,1e-05,1.03763]
[1780094953850,53.27,73434.28,0.0,0.99382,1e-05,1.0362]
[1780094958884,53.27,73432.83,0.0,0.99381,1e-05,1.03737]
[1780094963920,53.27,73433.37,0.0,0.99381,1e-05,1.03693]
[1780094967948,53.27,73438.94,0.0,0.99384,1e-05,1.03245]
[1780094976023,53.27,73441.42,0.0,0.99386,1e-05,1.02938]
[1780094978023,53.27,73430.88,0.0,0.9938,1e-05,1.03786]
[1780094984065,53.27,73427.17,0.0,0.99378,1e-05,1.04086]
[1780094989099,53.27,73426.07,0.0,0.99378,1e-05,1.04175]
[1780094995141,53.27,73425.65,0.0,0.99377,1e-05,1.04209]
[1780095000184,53.27,73411.57,0.0,0.9937,1e-05,1.05354]
[1780095001193,53.27,73392.15,0.0,0.99359,1e-05,1.06952]
[1780095004211,53.27,73400.26,0.0,0.99363,1e-05,1.06283]
[1780095005218,53.27,73405.49,0.0,0.99366,1e-05,1.05853]
[1780095008236,53.27,73399.13,0.0,0.99363,1e-05,1.06376]
[1780095010893,53.27,73388.24,0.0,0.99356,1e-05,1.07277]
[1780095015288,53.27,73382.94,0.0,0.99353,1e-05,1.07717]
[1780095018310,53.27,73373.83,0.0,0.99348,1e-05,1.08479]
[1780095023349,53.27,73372.15,0.0,0.99347,1e-05,1.0862]
[1780095028385,53.27,73370.38,0.0,0.99346,1e-05,1.08768]
[1780095033419,53.27,73373.12,0.0,0.99348,1e-05,1.08427]
[1780095038454,53.27,73375.58,0.0,0.9935,1e-05,1.08221]
[1780095043489,53.27,73375.63,0.0,0.9935,1e-05,1.08216]
[1780095048537,53.27,73374.63,0.0,0.99349,1e-05,1.083]
[1780095053558,53.27,73368.49,0.0,0.99346,1e-05,1.08815]
[1780095058595,53.27,73364.77,0.0,0.99343,1e-05,1.09128]
[1780095065642,53.27,73364.2,0.0,0.99343,1e-05,1.09176]
[1780095067656,53.27,73356.79,0.0,0.99339,1e-05,1.09802]
[1780095068663,53.27,73351.06,0.0,0.99335,1e-05,1.10289]
[1780095069675,53.27,73348.05,0.0,0.99334,1e-05,1.10545]
[1780095074709,53.27,73345.84,0.0,0.99332,1e-05,1.10733]
[1780095079740,53.27,73342.93,0.0,0.99331,1e-05,1.10982]
[1780095084777,53.27,73337.26,0.0,0.99327,1e-05,1.11467]
[1780095089813,53.27,73338.75,0.0,0.99328,1e-05,1.11339]
[1780095094846,53.27,73340.57,0.0,0.9933,1e-05,1.1107]
[1780095099883,53.27,73342.52,0.0,0.99331,1e-05,1.10903]
[1780095105923,53.27,73340.29,0.0,0.9933,1e-05,1.11094]
[1780095110959,53.27,73341.96,0.0,0.99331,1e-05,1.10951]
[1780095115994,53.27,73347.72,0.0,0.99334,1e-05,1.1046]
[1780095120026,53.27,73354.86,0.0,0.99338,1e-05,1.09853]
[1780095125056,53.27,73352.16,0.0,0.99337,1e-05,1.10082]
[1780095130092,53.27,73352.74,0.0,0.99337,1e-05,1.10033]
[1780095131098,53.27,73346.63,0.0,0.99333,1e-05,1.10553]
[1780095136133,53.27,73347.38,0.0,0.99334,1e-05,1.10489]
[1780095141170,53.27,73348.28,0.0,0.99334,1e-05,1.10412]
[1780095146203,53.27,73348.68,0.0,0.99335,1e-05,1.10378]
[1780095152247,53.27,73348.95,0.0,0.99335,1e-05,1.10242]
[1780095157280,53.27,73346.57,0.0,0.99334,1e-05,1.10444]
[1780095162324,53.27,73343.37,0.0,0.99332,1e-05,1.10717]
[1780095167355,53.27,73342.59,0.0,0.99332,1e-05,1.10784]
[1780095173399,53.27,73342.35,0.0,0.99332,1e-05,1.10804]
[1780095178431,53.27,73341.58,0.0,0.99331,1e-05,1.1087]
[1780095184474,53.27,73342.54,0.0,0.99332,1e-05,1.10788]
[1780095186487,53.27,73348.38,0.0,0.99335,1e-05,1.1029]
[1780095192171,53.27,73350.75,0.0,0.99336,1e-05,1.10089]
[1780095198574,53.27,73351.05,0.0,0.99337,1e-05,1.10064]
[1780095203609,53.27,73355.02,0.0,0.99339,1e-05,1.09727]
[1780095212310,53.27,73354.59,0.0,0.99339,1e-05,1.09651]
[1780095217706,53.27,73357.61,0.0,0.99341,1e-05,1.09396]
[1780095222740,53.27,73361.13,0.0,0.99343,1e-05,1.09099]
[1780095227776,53.27,73359.02,0.0,0.99342,1e-05,1.09276]
[1780095228783,53.27,73345.93,0.0,0.99334,1e-05,1.10386]
[1780095229790,53.27,73340.14,0.0,0.99331,1e-05,1.1088]
[1780095230796,53.27,73334.02,0.0,0.99327,1e-05,1.11403]
[1780095232451,53.27,73332.5,0.0,0.99326,1e-05,1.11534]
[1780095237847,53.27,73336.1,0.0,0.99328,1e-05,1.11225]
[1780095242880,53.27,73340.44,0.0,0.99331,1e-05,1.10854]
[1780095247917,53.27,73340.34,0.0,0.99331,1e-05,1.10862]
[1780095252953,53.27,73342.63,0.0,0.99332,1e-05,1.10667]
[1780095257987,53.27,73343.46,0.0,0.99333,1e-05,1.10596]
[1780095265037,53.27,73344.87,0.0,0.99334,1e-05,1.10476]
[1780095270072,53.27,73346.14,0.0,0.99334,1e-05,1.10368]
[1780095275107,53.27,73349.46,0.0,0.99337,1e-05,1.09973]
[1780095280142,53.27,73349.91,0.0,0.99337,1e-05,1.09935]
[1780095282156,53.27,73355.28,0.0,0.9934,1e-05,1.0948]
[1780095288197,53.27,73354.4,0.0,0.9934,1e-05,1.09554]
[1780095299273,53.27,73353.81,0.0,0.9934,1e-05,1.09604]
[1780095303303,53.27,73360.05,0.0,0.99343,1e-05,1.09077]
[1780095306325,53.27,73366.64,0.0,0.99347,1e-05,1.08523]
[1780095311360,53.27,73369.44,0.0,0.99349,1e-05,1.08289]
[1780095316395,53.27,73369.29,0.0,0.99349,1e-05,1.08301]
[1780095323453,53.27,73365.28,0.0,0.99346,1e-05,1.08637]
[1780095328479,53.27,73364.27,0.0,0.99346,1e-05,1.08722]
[1780095333514,53.27,73362.45,0.0,0.99345,1e-05,1.08763]
[1780095338549,53.27,73361.65,0.0,0.99345,1e-05,1.08831]
[1780095343584,53.27,73360.87,0.0,0.99344,1e-05,1.08896]
[1780095345598,53.27,73366.65,0.0,0.99348,1e-05,1.08411]
[1780095349625,53.27,73372.41,0.0,0.99351,1e-05,1.07929]
[1780095355668,53.27,73372.83,0.0,0.99351,1e-05,1.07894]
[1780095357682,53.27,73380.14,0.0,0.99356,1e-05,1.07285]
[1780095363374,53.27,73386.97,0.0,0.99359,1e-05,1.06718]
[1780095368760,53.27,73389.63,0.0,0.99361,1e-05,1.06499]
[1780095375808,53.27,73390.15,0.0,0.99361,1e-05,1.06456]
[1780095380848,53.27,73392.68,0.0,0.99363,1e-05,1.06247]
[1780095385885,53.27,73396.33,0.0,0.99365,1e-05,1.05946]
[1780095390920,53.27,73398.22,0.0,0.99366,1e-05,1.05791]
[1780095395954,53.27,73398.02,0.0,0.99366,1e-05,1.05698]
[1780095402000,53.27,73398.3,0.0,0.99367,1e-05,1.05675]
[1780095404019,53.27,73405.57,0.0,0.99371,1e-05,1.0508]
[1780095407035,53.27,73411.43,0.0,0.99374,1e-05,1.04602]
[1780095409048,53.27,73414.27,0.0,0.99375,1e-05,1.04371]
[1780095414084,53.27,73417.65,0.0,0.99377,1e-05,1.04097]
[1780095420125,53.27,73416.83,0.0,0.99377,1e-05,1.04164]
[1780095425161,53.27,73415.43,0.0,0.99376,1e-05,1.04277]
[1780095426167,53.27,73408.02,0.0,0.99372,1e-05,1.0488]
[1780095427174,53.27,73405.52,0.0,0.99371,1e-05,1.05084]
[1780095433216,53.27,73405.8,0.0,0.99371,1e-05,1.05061]
[1780095438251,53.27,73405.16,0.0,0.9937,1e-05,1.05113]
[1780095443287,53.27,73405.23,0.0,0.9937,1e-05,1.05108]
[1780095448323,53.27,73404.6,0.0,0.9937,1e-05,1.05159]
[1780095453356,53.27,73404.86,0.0,0.99371,1e-05,1.05029]
[1780095459400,53.27,73403.6,0.0,0.9937,1e-05,1.05131]
[1780095465440,53.27,73404.2,0.0,0.9937,1e-05,1.05082]
[1780095474506,53.27,73405.68,0.0,0.99371,1e-05,1.04962]
[1780095479539,53.27,73406.41,0.0,0.99372,1e-05,1.04902]
[1780095484573,53.27,73408.96,0.0,0.99373,1e-05,1.04694]
[1780095489608,53.27,73408.38,0.0,0.99373,1e-05,1.04741]
[1780095494643,53.27,73408.72,0.0,0.99373,1e-05,1.04714]
[1780095499679,53.27,73408.34,0.0,0.99373,1e-05,1.04745]
[1780095504714,53.27,73407.74,0.0,0.99372,1e-05,1.04794]
[1780095510755,53.27,73407.68,0.0,0.99372,1e-05,1.04799]
[1780095515790,53.27,73408.17,0.0,0.99373,1e-05,1.0465]
[1780095520825,53.27,73405.43,0.0,0.99372,1e-05,1.04873]
[1780095525861,53.27,73404.23,0.0,0.99371,1e-05,1.04971]
[1780095529891,53.27,73389.39,0.0,0.99363,1e-05,1.06188]
[1780095534567,53.27,73396.09,0.0,0.99367,1e-05,1.05637]
[1780095539957,53.27,73401.61,0.0,0.9937,1e-05,1.05185]
[1780095546000,53.27,73401.6,0.0,0.9937,1e-05,1.05185]
[1780095551038,53.27,73401.96,0.0,0.9937,1e-05,1.05156]
[1780095556073,53.27,73403.63,0.0,0.99371,1e-05,1.0502]
[1780095561107,53.27,73403.71,0.0,0.99371,1e-05,1.05013]
[1780095566142,53.27,73404.42,0.0,0.99371,1e-05,1.04955]
[1780095571180,53.27,73404.48,0.0,0.99372,1e-05,1.04841]
[1780095576214,53.27,73402.45,0.0,0.99371,1e-05,1.05007]
[1780095581250,53.27,73402.16,0.0,0.99371,1e-05,1.0503]
[1780095587292,53.27,73402.64,0.0,0.99371,1e-05,1.04991]
[1780095593334,53.27,73401.58,0.0,0.9937,1e-05,1.05078]
[1780095598368,53.27,73401.77,0.0,0.9937,1e-05,1.05062]
[1780095602398,53.27,73394.14,0.0,0.99366,1e-05,1.05687]
[1780095603417,53.27,73385.33,0.0,0.99361,1e-05,1.06412]
[1780095604417,53.27,73383.14,0.0,0.9936,1e-05,1.06593]
[1780095606426,53.27,73374.54,0.0,0.99355,1e-05,1.07306]
[1780095612469,53.27,73373.66,0.0,0.99354,1e-05,1.0738]
[1780095617504,53.27,73370.41,0.0,0.99353,1e-05,1.0765]
[1780095622540,53.27,73370.36,0.0,0.99352,1e-05,1.07655]
[1780095627588,53.27,73370.07,0.0,0.99352,1e-05,1.07679]
[1780095633287,53.27,73368.77,0.0,0.99352,1e-05,1.07676]
[1780095638666,53.27,73367.52,0.0,0.99352,1e-05,1.0778]
[1780095643701,53.27,73367.15,0.0,0.99351,1e-05,1.07811]
[1780095645714,53.27,73358.68,0.0,0.99346,1e-05,1.0852]
[1780095647729,53.27,73352.21,0.0,0.99343,1e-05,1.09065]
[1780095652766,53.27,73348.63,0.0,0.99341,1e-05,1.09367]
[1780095655785,53.27,73342.21,0.0,0.99337,1e-05,1.09911]
[1780095660823,53.27,73342.33,0.0,0.99337,1e-05,1.09901]
[1780095665862,53.27,73342.41,0.0,0.99337,1e-05,1.09894]
[1780095670898,53.27,73341.86,0.0,0.99337,1e-05,1.09941]
[1780095676941,53.27,73345.22,0.0,0.99339,1e-05,1.09656]
[1780095681977,53.27,73347.46,0.0,0.9934,1e-05,1.09466]
[1780095687012,53.27,73346.42,0.0,0.99339,1e-05,1.09554]
[1780095692046,53.27,73344.41,0.0,0.99339,1e-05,1.09611]
[1780095697082,53.27,73345.99,0.0,0.9934,1e-05,1.09478]
[1780095702117,53.27,73345.98,0.0,0.9934,1e-05,1.09479]
[1780095707152,53.27,73344.53,0.0,0.99339,1e-05,1.09601]
[1780095712186,53.27,73345.62,0.0,0.99339,1e-05,1.09509]
[1780095717222,53.27,73341.71,0.0,0.99337,1e-05,1.0984]
[1780095722257,53.27,73346.91,0.0,0.9934,1e-05,1.094]
[1780095727294,53.27,73346.71,0.0,0.9934,1e-05,1.09417]
[1780095732326,53.27,73349.05,0.0,0.99341,1e-05,1.09219]
[1780095738369,53.27,73352.7,0.0,0.99344,1e-05,1.08911]
[1780095743405,53.27,73350.87,0.0,0.99342,1e-05,1.09065]
[1780095745419,53.27,73347.43,0.0,0.9934,1e-05,1.09356]
[1780095750454,53.27,73347.1,0.0,0.9934,1e-05,1.09384]
[1780095755490,53.27,73346.8,0.0,0.99341,1e-05,1.09297]
[1780095760525,53.27,73346.82,0.0,0.99341,1e-05,1.09295]
[1780095763549,53.27,73354.24,0.0,0.99345,1e-05,1.08669]
[1780095768580,53.27,73356.02,0.0,0.99346,1e-05,1.0852]
[1780095773615,53.27,73354.67,0.0,0.99345,1e-05,1.08633]
[1780095780665,53.27,73354.78,0.0,0.99345,1e-05,1.08624]
[1780095785699,53.27,73354.94,0.0,0.99346,1e-05,1.08611]
[1780095788721,53.27,73359.79,0.0,0.99348,1e-05,1.08204]
[1780095791746,53.27,73367.11,0.0,0.99353,1e-05,1.07592]
[1780095796782,53.27,73370.66,0.0,0.99355,1e-05,1.07296]
[1780095801818,53.27,73369.58,0.0,0.99354,1e-05,1.07386]
[1780095806855,53.27,73366.94,0.0,0.99352,1e-05,1.07606]
[1780095808868,53.27,73382.14,0.0,0.99361,1e-05,1.06345]
[1780095813903,53.27,73379.41,0.0,0.9936,1e-05,1.0646]
[1780095818939,53.27,73375.92,0.0,0.99358,1e-05,1.06749]
[1780095823972,53.27,73377.19,0.0,0.99359,1e-05,1.06643]
[1780095829010,53.27,73372.86,0.0,0.99357,1e-05,1.07002]
[1780095834045,53.27,73371.43,0.0,0.99356,1e-05,1.07121]
[1780095841094,53.27,73369.47,0.0,0.99355,1e-05,1.07284]
[1780095846796,53.27,73373.28,0.0,0.99357,1e-05,1.06967]
[1780095852183,53.27,73375.4,0.0,0.99358,1e-05,1.06792]
[1780095857218,53.27,73374.49,0.0,0.99357,1e-05,1.06867]
[1780095862253,53.27,73373.84,0.0,0.99357,1e-05,1.06921]
[1780095867289,53.27,73374.1,0.0,0.99357,1e-05,1.06899]
[1780095872323,53.27,73376.59,0.0,0.99359,1e-05,1.06582]
[1780095877357,53.27,73375.82,0.0,0.99359,1e-05,1.06646]
[1780095882392,53.27,73373.21,0.0,0.99357,1e-05,1.06862]
[1780095887427,53.27,73371.57,0.0,0.99356,1e-05,1.06998]
[1780095892463,53.27,73372.01,0.0,0.99357,1e-05,1.06962]
[1780095897500,53.27,73373.67,0.0,0.99358,1e-05,1.06824]
[1780095900522,53.27,73378.75,0.0,0.99361,1e-05,1.06404]
[1780095904551,53.27,73384.67,0.0,0.99364,1e-05,1.05916]
[1780095908576,53.27,73390.25,0.0,0.99367,1e-05,1.05457]
[1780095911599,53.27,73392.69,0.0,0.99368,1e-05,1.05257]
[1780095913630,53.27,73381.54,0.0,0.99362,1e-05,1.06174]
[1780095914656,53.27,73378.32,0.0,0.9936,1e-05,1.06439]
[1780095916673,53.27,73375.12,0.0,0.99358,1e-05,1.06704]
[1780095920699,53.27,73381.27,0.0,0.99362,1e-05,1.06196]
[1780095925735,53.27,73383.17,0.0,0.99363,1e-05,1.06039]
[1780095930770,53.27,73387.34,0.0,0.99365,1e-05,1.05696]
[1780095935805,53.27,73388.21,0.0,0.99367,1e-05,1.05515]
[1780095940840,53.27,73389.55,0.0,0.99367,1e-05,1.05405]
[1780095945876,53.27,73389.6,0.0,0.99367,1e-05,1.05401]
[1780095949908,53.27,73379.27,0.0,0.99361,1e-05,1.0625]
[1780095950913,53.27,73377.27,0.0,0.9936,1e-05,1.06416]
[1780095955947,53.27,73379.11,0.0,0.99361,1e-05,1.06264]
[1780095961991,53.27,73382.64,0.0,0.99363,1e-05,1.05973]
[1780095967026,53.27,73384.63,0.0,0.99365,1e-05,1.05809]
[1780095973068,53.27,73385.95,0.0,0.99365,1e-05,1.057]
[1780095983138,53.27,73386.74,0.0,0.99366,1e-05,1.05635]
[1780095989184,53.27,73387.94,0.0,0.99366,1e-05,1.05537]
[1780095994218,53.27,73386.43,0.0,0.99366,1e-05,1.05551]
[1780096000263,53.27,73384.71,0.0,0.99365,1e-05,1.05692]
[1780096006302,53.27,73385.36,0.0,0.99366,1e-05,1.05639]
[1780096012344,53.27,73385.79,0.0,0.99366,1e-05,1.05604]
[1780096018003,53.27,73386.11,0.0,0.99366,1e-05,1.05577]
[1780096023422,53.27,73386.31,0.0,0.99366,1e-05,1.05561]
[1780096028456,53.27,73387.04,0.0,0.99367,1e-05,1.05501]
[1780096033499,53.27,73391.74,0.0,0.99369,1e-05,1.05116]
[1780096038530,53.27,73392.23,0.0,0.99369,1e-05,1.05076]
[1780096043565,53.27,73390.2,0.0,0.99368,1e-05,1.05242]
[1780096048604,53.27,73393.1,0.0,0.9937,1e-05,1.05005]
[1780096053638,53.27,73394.13,0.0,0.99371,1e-05,1.04811]
[1780096058673,53.27,73393.48,0.0,0.99371,1e-05,1.04864]
[1780096063709,53.27,73393.34,0.0,0.99371,1e-05,1.04876]
[1780096068745,53.27,73393.17,0.0,0.99371,1e-05,1.0489]
[1780096073780,53.27,73392.92,0.0,0.99371,1e-05,1.0491]
[1780096080831,53.27,73392.42,0.0,0.9937,1e-05,1.04951]
[1780096085868,53.27,73392.51,0.0,0.9937,1e-05,1.04943]
[1780096090903,53.27,73395.08,0.0,0.99372,1e-05,1.04734]
[1780096095937,53.27,73397.94,0.0,0.99373,1e-05,1.04501]
[1780096102986,53.27,73400.19,0.0,0.99375,1e-05,1.04318]
[1780096106028,53.27,73406.33,0.0,0.99378,1e-05,1.0382]
[1780096108036,53.27,73414.08,0.0,0.99382,1e-05,1.03194]
[1780096110050,53.27,73416.53,0.0,0.99384,1e-05,1.02997]
[1780096114081,53.27,73428.4,0.0,0.99391,1e-05,1.01939]
[1780096115086,53.27,73428.4,0.0,0.99391,1e-05,1.01939]
[1780096120121,53.27,73431.89,0.0,0.99393,1e-05,1.01661]
[1780096125155,53.27,73429.23,0.0,0.99391,1e-05,1.01873]
[1780096128177,53.27,73419.42,0.0,0.99386,1e-05,1.02657]
[1780096129183,53.27,73414.31,0.0,0.99383,1e-05,1.03067]
[1780096130191,53.27,73414.08,0.0,0.99383,1e-05,1.03086]
[1780096134219,53.27,73401.57,0.0,0.99376,1e-05,1.04097]
[1780096135228,53.27,73389.8,0.0,0.99369,1e-05,1.05055]
[1780096136232,53.27,73387.23,0.0,0.99368,1e-05,1.05266]
[1780096141267,53.27,73388.57,0.0,0.99369,1e-05,1.05156]
[1780096146302,53.27,73389.02,0.0,0.99369,1e-05,1.05119]
[1780096151338,53.27,73390.22,0.0,0.9937,1e-05,1.05021]
[1780096156372,53.27,73390.32,0.0,0.9937,1e-05,1.05013]
[1780096161409,53.27,73387.85,0.0,0.99368,1e-05,1.05215]
[1780096163432,53.27,73381.72,0.0,0.99365,1e-05,1.05718]
[1780096164434,53.27,73372.81,0.0,0.9936,1e-05,1.06453]
[1780096165442,53.27,73367.36,0.0,0.99357,1e-05,1.06904]
[1780096169079,53.27,73373.05,0.0,0.9936,1e-05,1.06433]
[1780096174504,53.27,73371.38,0.0,0.9936,1e-05,1.0646]
[1780096182561,53.27,73369.77,0.0,0.99359,1e-05,1.06594]
[1780096189219,53.27,73368.76,0.0,0.99358,1e-05,1.06677]
[1780096194644,53.27,73367.3,0.0,0.99357,1e-05,1.06798]
[1780096199681,53.27,73366.06,0.0,0.99357,1e-05,1.06901]
[1780096204718,53.27,73364.57,0.0,0.99356,1e-05,1.07025]
[1780096209751,53.27,73365.19,0.0,0.99356,1e-05,1.06973]
[1780096214785,53.27,73361.53,0.0,0.99354,1e-05,1.07278]
[1780096219820,53.27,73362.43,0.0,0.99354,1e-05,1.07203]
[1780096223851,53.27,73368.14,0.0,0.99358,1e-05,1.06729]
[1780096229499,53.27,73373.47,0.0,0.99361,1e-05,1.06288]
[1780096234927,53.27,73373.7,0.0,0.99362,1e-05,1.06158]
[1780096240970,53.27,73373.14,0.0,0.99361,1e-05,1.06204]
[1780096243992,53.27,73357.4,0.0,0.99352,1e-05,1.07511]
[1780096245031,53.27,73347.4,0.0,0.99346,1e-05,1.08348]
[1780096246008,53.27,73347.12,0.0,0.99346,1e-05,1.08371]
[1780096251042,53.27,73349.64,0.0,0.99348,1e-05,1.0816]
[1780096256079,53.27,73351.2,0.0,0.99349,1e-05,1.08029]
[1780096262118,53.27,73353.56,0.0,0.9935,1e-05,1.07831]
[1780096268162,53.27,73359.58,0.0,0.99353,1e-05,1.07329]
[1780096271181,53.27,73367.02,0.0,0.99358,1e-05,1.06711]
[1780096276216,53.27,73369.31,0.0,0.99359,1e-05,1.06521]
[1780096281251,53.27,73370.77,0.0,0.9936,1e-05,1.064]
[1780096283265,53.27,73367.89,0.0,0.99358,1e-05,1.06638]
[1780096288300,53.27,73369.76,0.0,0.99359,1e-05,1.06484]
[1780096293337,53.27,73369.91,0.0,0.9936,1e-05,1.06361]
[1780096298372,53.27,73367.71,0.0,0.99359,1e-05,1.06543]
[1780096303406,53.27,73366.21,0.0,0.99358,1e-05,1.06667]
[1780096308441,53.27,73363.92,0.0,0.99357,1e-05,1.06857]
[1780096310456,53.27,73352.68,0.0,0.9935,1e-05,1.07793]
[1780096315491,53.27,73350.56,0.0,0.99349,1e-05,1.07971]
[1780096320525,53.27,73353.35,0.0,0.9935,1e-05,1.07737]
[1780096325560,53.27,73356.51,0.0,0.99352,1e-05,1.07473]
[1780096330596,53.27,73358.47,0.0,0.99353,1e-05,1.0731]
[1780096336637,53.27,73358.56,0.0,0.99353,1e-05,1.07302]
[1780096341673,53.27,73358.66,0.0,0.99354,1e-05,1.07294]
[1780096346707,53.27,73360.08,0.0,0.99354,1e-05,1.07176]
[1780096351742,53.27,73359.64,0.0,0.99355,1e-05,1.07101]
[1780096355771,53.27,73352.89,0.0,0.99351,1e-05,1.07664]
[1780096356780,53.27,73347.17,0.0,0.99348,1e-05,1.08143]
[1780096361814,53.27,73342.72,0.0,0.99345,1e-05,1.08517]
[1780096366850,53.27,73345.82,0.0,0.99347,1e-05,1.08256]
[1780096371884,53.27,73342.45,0.0,0.99345,1e-05,1.08539]
[1780096376919,53.27,73345.36,0.0,0.99346,1e-05,1.08295]
[1780096381955,53.27,73352.0,0.0,0.9935,1e-05,1.07738]
[1780096383972,53.27,73342.59,0.0,0.99345,1e-05,1.08527]
[1780096384977,53.27,73335.66,0.0,0.99341,1e-05,1.09112]
[1780096390644,53.27,73336.27,0.0,0.99341,1e-05,1.0906]
[1780096394040,53.27,73326.91,0.0,0.99336,1e-05,1.09853]
[1780096395050,53.27,73318.29,0.0,0.99331,1e-05,1.10588]
[1780096397062,53.27,73318.11,0.0,0.9933,1e-05,1.10603]
[1780096402099,53.27,73320.42,0.0,0.99332,1e-05,1.10406]
[1780096407135,53.27,73326.91,0.0,0.99336,1e-05,1.09853]
[1780096409148,53.27,73328.24,0.0,0.99336,1e-05,1.0974]
[1780096414183,53.27,73327.45,0.0,0.99337,1e-05,1.09694]
[1780096419218,53.27,73326.54,0.0,0.99336,1e-05,1.09771]
[1780096422239,53.27,73320.73,0.0,0.99333,1e-05,1.10266]
[1780096427274,53.27,73318.9,0.0,0.99332,1e-05,1.10422]
[1780096432309,53.27,73317.83,0.0,0.99331,1e-05,1.10513]
[1780096437348,53.27,73322.54,0.0,0.99334,1e-05,1.10112]
[1780096440366,53.27,73326.69,0.0,0.99336,1e-05,1.09759]
[1780096445401,53.27,73331.64,0.0,0.99339,1e-05,1.09339]
[1780096450436,53.27,73331.34,0.0,0.99339,1e-05,1.09364]
[1780096452451,53.27,73336.43,0.0,0.99342,1e-05,1.08934]
[1780096457485,53.27,73337.28,0.0,0.99342,1e-05,1.08862]
[1780096462524,53.27,73338.67,0.0,0.99343,1e-05,1.08745]
[1780096466549,53.27,73344.89,0.0,0.99347,1e-05,1.08222]
[1780096471591,53.27,73347.16,0.0,0.99349,1e-05,1.0792]
[1780096476624,53.27,73344.7,0.0,0.99347,1e-05,1.08126]
[1780096480653,53.27,73338.06,0.0,0.99344,1e-05,1.08684]
[1780096481665,53.27,73335.03,0.0,0.99342,1e-05,1.0894]
[1780096482667,53.27,73329.64,0.0,0.99339,1e-05,1.09395]
[1780096484681,53.27,73329.66,0.0,0.99339,1e-05,1.09394]
[1780096489716,53.27,73330.82,0.0,0.99339,1e-05,1.09295]
[1780096496764,53.27,73331.23,0.0,0.9934,1e-05,1.09261]
[1780096501802,53.27,73334.6,0.0,0.99342,1e-05,1.08976]
[1780096505828,53.27,73339.62,0.0,0.99344,1e-05,1.08553]
[1780096508850,53.27,73354.89,0.0,0.99353,1e-05,1.07274]
[1780096513884,53.27,73353.43,0.0,0.99352,1e-05,1.07396]
[1780096518918,53.27,73353.31,0.0,0.99352,1e-05,1.07406]
[1780096523954,53.27,73355.92,0.0,0.99354,1e-05,1.07188]
[1780096528987,53.27,73357.42,0.0,0.99355,1e-05,1.07063]
[1780096535035,53.27,73356.18,0.0,0.99355,1e-05,1.07055]
[1780096541722,53.27,73354.89,0.0,0.99354,1e-05,1.07163]
[1780096545102,53.27,73360.41,0.0,0.99357,1e-05,1.06704]
[1780096546127,53.27,73365.54,0.0,0.9936,1e-05,1.06279]
[1780096547125,53.27,73373.66,0.0,0.99365,1e-05,1.0561]
[1780096552156,53.27,73374.55,0.0,0.99365,1e-05,1.05537]
[1780096557191,53.27,73371.04,0.0,0.99363,1e-05,1.05825]
[1780096561865,53.27,73378.98,0.0,0.99368,1e-05,1.05173]
[1780096564239,53.27,73380.63,0.0,0.99369,1e-05,1.05038]
[1780096570283,53.27,73381.41,0.0,0.99369,1e-05,1.04974]
[1780096575319,53.27,73383.63,0.0,0.9937,1e-05,1.04793]
[1780096580353,53.27,73382.08,0.0,0.9937,1e-05,1.04919]
[1780096584382,53.27,73374.83,0.0,0.99365,1e-05,1.05514]
[1780096585389,53.27,73370.65,0.0,0.99363,1e-05,1.05857]
[1780096591430,53.27,73371.44,0.0,0.99364,1e-05,1.05682]
[1780096596465,53.27,73378.14,0.0,0.99368,1e-05,1.05132]
[1780096598479,53.27,73380.09,0.0,0.99369,1e-05,1.04972]
[1780096603515,53.27,73372.23,0.0,0.99365,1e-05,1.05617]
[1780096604529,53.27,73370.24,0.0,0.99363,1e-05,1.05781]
[1780096605536,53.27,73364.36,0.0,0.9936,1e-05,1.06266]
[1780096606538,53.27,73362.13,0.0,0.99359,1e-05,1.06451]
[1780096612221,53.27,73361.05,0.0,0.99358,1e-05,1.0654]
[1780096617614,53.27,73364.22,0.0,0.9936,1e-05,1.06278]
[1780096622651,53.27,73362.08,0.0,0.99359,1e-05,1.06455]
[1780096627685,53.27,73362.79,0.0,0.99359,1e-05,1.06396]
[1780096632720,53.27,73364.28,0.0,0.9936,1e-05,1.06273]
[1780096637754,53.27,73362.91,0.0,0.99359,1e-05,1.06386]
[1780096642795,53.27,73365.13,0.0,0.99361,1e-05,1.06202]
[1780096643803,53.27,73356.84,0.0,0.99356,1e-05,1.06889]
[1780096644809,53.27,73352.02,0.0,0.99353,1e-05,1.0729]
[1780096649844,53.27,73353.14,0.0,0.99354,1e-05,1.07197]
[1780096652865,53.27,73347.78,0.0,0.99351,1e-05,1.07533]
[1780096653875,53.27,73342.77,0.0,0.99348,1e-05,1.07952]
[1780096658908,53.27,73344.28,0.0,0.99349,1e-05,1.07825]
[1780096660924,53.27,73337.86,0.0,0.99345,1e-05,1.08364]
[1780096665957,53.27,73337.2,0.0,0.99345,1e-05,1.08419]
[1780096669985,53.27,73328.49,0.0,0.9934,1e-05,1.09154]
[1780096671001,53.27,73320.32,0.0,0.99335,1e-05,1.09847]
[1780096672647,53.27,73317.91,0.0,0.99334,1e-05,1.10052]
[1780096679048,53.27,73324.48,0.0,0.99338,1e-05,1.09494]
[1780096682717,53.27,73329.91,0.0,0.99341,1e-05,1.09034]
[1780096689126,53.27,73332.53,0.0,0.99342,1e-05,1.08813]
[1780096696175,53.27,73333.88,0.0,0.99343,1e-05,1.08699]
[1780096698190,53.27,73342.45,0.0,0.99348,1e-05,1.07979]
[1780096700204,53.27,73352.47,0.0,0.99354,1e-05,1.07142]
[1780096701214,53.27,73358.57,0.0,0.99357,1e-05,1.06635]
[1780096702857,53.27,73366.9,0.0,0.99362,1e-05,1.05946]
[1780096708264,53.27,73368.36,0.0,0.99363,1e-05,1.05825]
[1780096714306,53.27,73366.3,0.0,0.99362,1e-05,1.05885]
[1780096719341,53.27,73363.46,0.0,0.99361,1e-05,1.06119]
[1780096724379,53.27,73360.93,0.0,0.99359,1e-05,1.06328]
[1780096725382,53.27,73355.38,0.0,0.99356,1e-05,1.06788]
[1780096726391,53.27,73351.34,0.0,0.99354,1e-05,1.07124]
[1780096731425,53.27,73351.15,0.0,0.99354,1e-05,1.0714]
[1780096736461,53.27,73352.46,0.0,0.99355,1e-05,1.07031]
[1780096741498,53.27,73357.13,0.0,0.99357,1e-05,1.06643]
[1780096746531,53.27,73354.16,0.0,0.99356,1e-05,1.0689]
[1780096751566,53.27,73352.5,0.0,0.99355,1e-05,1.07028]
[1780096756604,53.27,73355.69,0.0,0.99356,1e-05,1.06763]
[1780096760630,53.27,73349.73,0.0,0.99353,1e-05,1.07258]
[1780096765665,53.27,73349.83,0.0,0.99353,1e-05,1.0725]
[1780096773720,53.27,73349.79,0.0,0.99354,1e-05,1.07142]
[1780096779763,53.27,73349.78,0.0,0.99354,1e-05,1.07143]
[1780096784799,53.27,73350.11,0.0,0.99354,1e-05,1.07115]
[1780096786812,53.27,73355.17,0.0,0.99357,1e-05,1.06695]
[1780096791847,53.27,73355.11,0.0,0.99357,1e-05,1.067]
[1780096796883,53.27,73359.1,0.0,0.99359,1e-05,1.06369]
[1780096798897,53.27,73353.56,0.0,0.99356,1e-05,1.06828]
[1780096803933,53.27,73361.51,0.0,0.9936,1e-05,1.0617]
[1780096808967,53.27,73361.73,0.0,0.99361,1e-05,1.06151]
[1780096814005,53.27,73363.99,0.0,0.99362,1e-05,1.05965]
[1780096819046,53.27,73363.34,0.0,0.99361,1e-05,1.06018]
[1780096826092,53.27,73363.15,0.0,0.99361,1e-05,1.06034]
[1780096831127,53.27,73361.33,0.0,0.99361,1e-05,1.06074]
[1780096842204,53.27,73360.98,0.0,0.99361,1e-05,1.06103]
[1780096847239,53.27,73364.36,0.0,0.99363,1e-05,1.05824]
[1780096852274,53.27,73363.06,0.0,0.99362,1e-05,1.05931]
[1780096859327,53.27,73361.25,0.0,0.99361,1e-05,1.0608]
[1780096866372,53.27,73359.9,0.0,0.9936,1e-05,1.06192]
[1780096874055,53.27,73359.74,0.0,0.9936,1e-05,1.06205]
[1780096875437,53.27,73351.86,0.0,0.99355,1e-05,1.06858]
[1780096876442,53.27,73351.86,0.0,0.99355,1e-05,1.06858]
[1780096877449,53.27,73346.08,0.0,0.99352,1e-05,1.0734]
[1780096882484,53.27,73347.08,0.0,0.99353,1e-05,1.07256]
[1780096888526,53.27,73343.71,0.0,0.99351,1e-05,1.07537]
[1780096890540,53.27,73331.23,0.0,0.99343,1e-05,1.08585]
[1780096891549,53.27,73325.05,0.0,0.99341,1e-05,1.08993]
[1780096892554,53.27,73323.64,0.0,0.9934,1e-05,1.09113]
[1780096895583,53.27,73318.23,0.0,0.99336,1e-05,1.09571]
[1780096900617,53.27,73319.47,0.0,0.99337,1e-05,1.09466]
[1780096905652,53.27,73324.1,0.0,0.9934,1e-05,1.09074]
[1780096909682,53.27,73318.23,0.0,0.99336,1e-05,1.09571]
[1780096914716,53.27,73317.23,0.0,0.99336,1e-05,1.09656]
[1780096919752,53.27,73316.44,0.0,0.99335,1e-05,1.09723]
[1780096924786,53.27,73316.04,0.0,0.99335,1e-05,1.09757]
[1780096930835,53.27,73316.78,0.0,0.99336,1e-05,1.09694]
[1780096935869,53.27,73316.27,0.0,0.99335,1e-05,1.09738]
[1780096937883,53.27,73312.61,0.0,0.99333,1e-05,1.10049]
[1780096942921,53.27,73312.35,0.0,0.99333,1e-05,1.10071]
[1780096943925,53.27,73304.3,0.0,0.99328,1e-05,1.10759]
[1780096944933,53.27,73299.54,0.0,0.99325,1e-05,1.11168]
[1780096946946,53.27,73290.06,0.0,0.9932,1e-05,1.11985]
[1780096947954,53.27,73284.84,0.0,0.99316,1e-05,1.12438]
[1780096951981,53.27,73283.04,0.0,0.99316,1e-05,1.12479]
[1780096955002,53.27,73276.56,0.0,0.99312,1e-05,1.13042]
[1780096960044,53.27,73276.94,0.0,0.99312,1e-05,1.13009]
[1780096965079,53.27,73274.87,0.0,0.99311,1e-05,1.1319]
[1780096971118,53.27,73274.41,0.0,0.99311,1e-05,1.1323]
[1780096974139,53.27,73265.07,0.0,0.99305,1e-05,1.14048]
[1780096979175,53.27,73269.86,0.0,0.99308,1e-05,1.13628]
[1780096984211,53.27,73265.64,0.0,0.99305,1e-05,1.13998]
[1780096989247,53.27,73265.31,0.0,0.99305,1e-05,1.14027]
[1780096991262,53.27,73251.84,0.0,0.99297,1e-05,1.15215]
[1780096996296,53.27,73248.97,0.0,0.99295,1e-05,1.15469]
[1780097001330,53.27,73252.34,0.0,0.99297,1e-05,1.1517]
[1780097006364,53.27,73256.05,0.0,0.99299,1e-05,1.14842]
[1780097008378,53.27,73262.21,0.0,0.99303,1e-05,1.14299]
[1780097009386,53.27,73269.5,0.0,0.99308,1e-05,1.13658]
[1780097015045,53.27,73265.95,0.0,0.99306,1e-05,1.13853]
[1780097020463,53.27,73263.28,0.0,0.99305,1e-05,1.14088]
[1780097025498,53.27,73262.51,0.0,0.99304,1e-05,1.14155]
[1780097030533,53.27,73261.98,0.0,0.99304,1e-05,1.14202]
[1780097035569,53.27,73258.66,0.0,0.99302,1e-05,1.14494]
[1780097040603,53.27,73262.61,0.0,0.99304,1e-05,1.14147]
[1780097042616,53.27,73270.56,0.0,0.99309,1e-05,1.13449]
[1780097047661,53.27,73270.39,0.0,0.99309,1e-05,1.13464]
[1780097052693,53.27,73266.51,0.0,0.99307,1e-05,1.13804]
[1780097057737,53.27,73271.68,0.0,0.9931,1e-05,1.13351]
[1780097058744,53.27,73279.07,0.0,0.99314,1e-05,1.12707]
[1780097059749,53.27,73280.63,0.0,0.99315,1e-05,1.12571]
[1780097061762,53.27,73286.08,0.0,0.99319,1e-05,1.12099]
[1780097066800,53.27,73286.27,0.0,0.99319,1e-05,1.12082]
[1780097071833,53.27,73285.28,0.0,0.99319,1e-05,1.12053]
[1780097077877,53.27,73283.75,0.0,0.99318,1e-05,1.12185]
[1780097082910,53.27,73279.9,0.0,0.99316,1e-05,1.12519]
[1780097087944,53.27,73280.01,0.0,0.99316,1e-05,1.1251]
[1780097092979,53.27,73276.29,0.0,0.99313,1e-05,1.12833]
[1780097094994,53.27,73273.39,0.0,0.99312,1e-05,1.13086]
[1780097099022,53.27,73263.45,0.0,0.99305,1e-05,1.13956]
[1780097100031,53.27,73263.77,0.0,0.99306,1e-05,1.13928]
[1780097105065,53.27,73261.87,0.0,0.99304,1e-05,1.14095]
[1780097109094,53.27,73271.05,0.0,0.9931,1e-05,1.1329]
[1780097111107,53.27,73273.62,0.0,0.99312,1e-05,1.13066]
[1780097116143,53.27,73271.82,0.0,0.99311,1e-05,1.13223]
[1780097121178,53.27,73273.19,0.0,0.99311,1e-05,1.13103]
[1780097125208,53.27,73284.96,0.0,0.99319,1e-05,1.1208]
[1780097126215,53.27,73290.3,0.0,0.99322,1e-05,1.11619]
[1780097127224,53.27,73292.71,0.0,0.99323,1e-05,1.11411]
[1780097130245,53.27,73297.34,0.0,0.99326,1e-05,1.11013]
[1780097131252,53.27,73299.85,0.0,0.99328,1e-05,1.10683]
[1780097133267,53.27,73309.75,0.0,0.99334,1e-05,1.09837]
[1780097134273,53.27,73319.73,0.0,0.9934,1e-05,1.08991]
[1780097135282,53.27,73320.31,0.0,0.9934,1e-05,1.08942]
[1780097139309,53.27,73313.77,0.0,0.99337,1e-05,1.09496]
[1780097143338,53.27,73308.98,0.0,0.99334,1e-05,1.09903]
[1780097148373,53.27,73306.14,0.0,0.99332,1e-05,1.10145]
[1780097153407,53.27,73305.74,0.0,0.99332,1e-05,1.10179]
[1780097155423,53.27,73300.58,0.0,0.99329,1e-05,1.1062]
[1780097160455,53.27,73300.0,0.0,0.99328,1e-05,1.1067]
[1780097165491,53.27,73298.68,0.0,0.99328,1e-05,1.10783]
[1780097167505,53.27,73293.28,0.0,0.99324,1e-05,1.11247]
[1780097172539,53.27,73293.87,0.0,0.99325,1e-05,1.11196]
[1780097177574,53.27,73294.11,0.0,0.99325,1e-05,1.11176]
[1780097182609,53.27,73298.42,0.0,0.99327,1e-05,1.10806]
[1780097187645,53.27,73300.81,0.0,0.99329,1e-05,1.10601]
[1780097192680,53.27,73303.39,0.0,0.99331,1e-05,1.10266]
[1780097197714,53.27,73307.49,0.0,0.99333,1e-05,1.09916]
[1780097202749,53.27,73307.84,0.0,0.99334,1e-05,1.09886]
[1780097207787,53.27,73308.17,0.0,0.99334,1e-05,1.09858]
[1780097212821,53.27,73312.56,0.0,0.99336,1e-05,1.09485]
[1780097219869,53.27,73312.25,0.0,0.99336,1e-05,1.09511]
[1780097224904,53.27,73312.17,0.0,0.99336,1e-05,1.09518]
[1780097230949,53.27,73311.78,0.0,0.99336,1e-05,1.09551]
[1780097235980,53.27,73309.78,0.0,0.99335,1e-05,1.09721]
[1780097241021,53.27,73308.5,0.0,0.99334,1e-05,1.0983]
[1780097247062,53.27,73307.45,0.0,0.99333,1e-05,1.0992]
[1780097252097,53.27,73308.41,0.0,0.99335,1e-05,1.09724]
[1780097257132,53.27,73306.38,0.0,0.99333,1e-05,1.09897]
[1780097259144,53.27,73302.23,0.0,0.99331,1e-05,1.10251]
[1780097265188,53.27,73302.07,0.0,0.99331,1e-05,1.10265]
[1780097270222,53.27,73300.96,0.0,0.9933,1e-05,1.1036]
[1780097274251,53.27,73307.72,0.0,0.99334,1e-05,1.09783]
[1780097276265,53.27,73310.89,0.0,0.99336,1e-05,1.09513]
[1780097281302,53.27,73312.97,0.0,0.99337,1e-05,1.09337]
[1780097286336,53.27,73311.2,0.0,0.99336,1e-05,1.09487]
[1780097292378,53.27,73311.33,0.0,0.99336,1e-05,1.09476]
[1780097295398,53.27,73316.4,0.0,0.99339,1e-05,1.09046]
[1780097299427,53.27,73322.59,0.0,0.99343,1e-05,1.08523]
[1780097304461,53.27,73321.41,0.0,0.99342,1e-05,1.08623]
[1780097309496,53.27,73320.58,0.0,0.99342,1e-05,1.08693]
[1780097314532,53.27,73319.83,0.0,0.99342,1e-05,1.08643]
[1780097319566,53.27,73319.35,0.0,0.99342,1e-05,1.08684]
[1780097325613,53.27,73319.15,0.0,0.99342,1e-05,1.08701]
[1780097328629,53.27,73310.43,0.0,0.99337,1e-05,1.09439]
[1780097335679,53.27,73310.84,0.0,0.99337,1e-05,1.09404]
[1780097342730,53.27,73310.8,0.0,0.99337,1e-05,1.09408]
[1780097343734,53.27,73304.66,0.0,0.99333,1e-05,1.0993]
[1780097345749,53.27,73297.92,0.0,0.99329,1e-05,1.10506]
[1780097352800,53.27,73298.13,0.0,0.99329,1e-05,1.10488]
[1780097357832,53.27,73302.32,0.0,0.99332,1e-05,1.1013]
[1780097362868,53.27,73303.86,0.0,0.99333,1e-05,1.09998]
[1780097367518,53.27,73309.32,0.0,0.99336,1e-05,1.09533]
[1780097372939,53.27,73309.18,0.0,0.99336,1e-05,1.09432]
[1780097378979,53.27,73308.53,0.0,0.99336,1e-05,1.09487]
[1780097384019,53.27,73304.69,0.0,0.99334,1e-05,1.09814]
[1780097389056,53.27,73304.65,0.0,0.99334,1e-05,1.09817]
[1780097394089,53.27,73300.83,0.0,0.99332,1e-05,1.10143]
[1780097396103,53.27,73296.98,0.0,0.99329,1e-05,1.10472]
[1780097401138,53.27,73303.9,0.0,0.99333,1e-05,1.09881]
[1780097406176,53.27,73304.32,0.0,0.99334,1e-05,1.09845]
[1780097412216,53.27,73309.16,0.0,0.99336,1e-05,1.09434]
[1780097416248,53.27,73315.18,0.0,0.9934,1e-05,1.08923]
[1780097421283,53.27,73318.01,0.0,0.99342,1e-05,1.08684]
[1780097424311,53.27,73324.89,0.0,0.99346,1e-05,1.08105]
[1780097426313,53.27,73327.54,0.0,0.99347,1e-05,1.07882]
[1780097429335,53.27,73322.41,0.0,0.99344,1e-05,1.08313]
[1780097434369,53.27,73322.37,0.0,0.99345,1e-05,1.08204]
[1780097439405,53.27,73321.88,0.0,0.99345,1e-05,1.08245]
[1780097444439,53.27,73320.31,0.0,0.99344,1e-05,1.08378]
[1780097449475,53.27,73321.54,0.0,0.99344,1e-05,1.08274]
[1780097454510,53.27,73321.54,0.0,0.99344,1e-05,1.08274]
[1780097459544,53.27,73315.05,0.0,0.99341,1e-05,1.08821]
[1780097464579,53.27,73314.93,0.0,0.99341,1e-05,1.08831]
[1780097469615,53.27,73314.61,0.0,0.9934,1e-05,1.08859]
[1780097474650,53.27,73315.0,0.0,0.99341,1e-05,1.08826]
[1780097479691,53.27,73308.55,0.0,0.99337,1e-05,1.09372]
[1780097481706,53.27,73303.14,0.0,0.99334,1e-05,1.09832]
[1780097486740,53.27,73305.44,0.0,0.99335,1e-05,1.09636]
[1780097492784,53.27,73306.92,0.0,0.99336,1e-05,1.09397]
[1780097495804,53.27,73300.94,0.0,0.99333,1e-05,1.09906]
[1780097501846,53.27,73304.27,0.0,0.99335,1e-05,1.09622]
[1780097506881,53.27,73306.67,0.0,0.99336,1e-05,1.09418]
[1780097512922,53.27,73307.54,0.0,0.99337,1e-05,1.09344]
[1780097518629,53.27,73304.78,0.0,0.99335,1e-05,1.09579]
[1780097524000,53.27,73304.45,0.0,0.99335,1e-05,1.09607]
[1780097529038,53.27,73305.28,0.0,0.99335,1e-05,1.09536]
[1780097534072,53.27,73305.82,0.0,0.99336,1e-05,1.0949]
[1780097540115,53.27,73303.68,0.0,0.99335,1e-05,1.09672]
[1780097545151,53.27,73299.55,0.0,0.99332,1e-05,1.10024]
[1780097550186,53.27,73298.6,0.0,0.99332,1e-05,1.10105]
[1780097555221,53.27,73301.11,0.0,0.99334,1e-05,1.09777]
[1780097560255,53.27,73295.84,0.0,0.99331,1e-05,1.10227]
[1780097565291,53.27,73299.86,0.0,0.99333,1e-05,1.09884]
[1780097570326,53.27,73301.06,0.0,0.99334,1e-05,1.09782]
[1780097576370,53.27,73300.36,0.0,0.99333,1e-05,1.09841]
[1780097581404,53.27,73300.21,0.0,0.99333,1e-05,1.09854]
[1780097589463,53.27,73300.07,0.0,0.99333,1e-05,1.09866]
[1780097599194,53.27,73302.47,0.0,0.99334,1e-05,1.09662]
[1780097605574,53.27,73303.5,0.0,0.99335,1e-05,1.09574]
[1780097609604,53.27,73288.78,0.0,0.99326,1e-05,1.10832]
[1780097610628,53.27,73280.7,0.0,0.99321,1e-05,1.11528]
[1780097611622,53.27,73282.85,0.0,0.99323,1e-05,1.11227]
[1780097619335,53.27,73283.15,0.0,0.99324,1e-05,1.11201]
[1780097624709,53.27,73283.5,0.0,0.99324,1e-05,1.11171]
[1780097627756,53.27,73293.33,0.0,0.9933,1e-05,1.10328]
[1780097628764,53.27,73294.45,0.0,0.9933,1e-05,1.10232]
[1780097633798,53.27,73291.49,0.0,0.99329,1e-05,1.10485]
[1780097638833,53.27,73292.45,0.0,0.99329,1e-05,1.10403]
[1780097646892,53.27,73292.81,0.0,0.99329,1e-05,1.10372]
[1780097651926,53.27,73288.65,0.0,0.99327,1e-05,1.10729]
[1780097658975,53.27,73288.67,0.0,0.99327,1e-05,1.10727]
[1780097664013,53.27,73285.85,0.0,0.99325,1e-05,1.10969]
[1780097669045,53.27,73285.69,0.0,0.99325,1e-05,1.10983]
[1780097674080,53.27,73287.13,0.0,0.99327,1e-05,1.10745]
[1780097679757,53.27,73296.53,0.0,0.99332,1e-05,1.0994]
[1780097685156,53.27,73297.65,0.0,0.99333,1e-05,1.09845]
[1780097691199,53.27,73297.62,0.0,0.99333,1e-05,1.09847]
[1780097696234,53.27,73296.69,0.0,0.99332,1e-05,1.09927]
[1780097701279,53.27,73295.65,0.0,0.99332,1e-05,1.10015]
[1780097702302,53.27,73285.86,0.0,0.99326,1e-05,1.10854]
[1780097703292,53.27,73268.12,0.0,0.99315,1e-05,1.12387]
[1780097708325,53.27,73269.9,0.0,0.99316,1e-05,1.12232]
[1780097713361,53.27,73268.59,0.0,0.99315,1e-05,1.12346]
[1780097716381,53.27,73258.17,0.0,0.99309,1e-05,1.13254]
[1780097717389,53.27,73252.28,0.0,0.99305,1e-05,1.1377]
[1780097722423,53.27,73252.71,0.0,0.99306,1e-05,1.13733]
[1780097727460,53.27,73250.25,0.0,0.99304,1e-05,1.13949]
[1780097734509,53.27,73251.9,0.0,0.99306,1e-05,1.13687]
[1780097737535,53.27,73261.33,0.0,0.99312,1e-05,1.12862]
[1780097738538,53.27,73265.16,0.0,0.99314,1e-05,1.12528]
[1780097743572,53.27,73264.13,0.0,0.99313,1e-05,1.12618]
[1780097748608,53.27,73263.55,0.0,0.99313,1e-05,1.12668]
[1780097753643,53.27,73265.18,0.0,0.99314,1e-05,1.12526]
[1780097760330,53.27,73263.68,0.0,0.99313,1e-05,1.12657]
[1780097765727,53.27,73257.38,0.0,0.99309,1e-05,1.13207]
[1780097772775,53.27,73255.37,0.0,0.99308,1e-05,1.13383]
[1780097777811,53.27,73254.33,0.0,0.99307,1e-05,1.13474]
[1780097782846,53.27,73254.29,0.0,0.99307,1e-05,1.13477]
[1780097787882,53.27,73253.14,0.0,0.99307,1e-05,1.13578]
[1780097792916,53.27,73256.06,0.0,0.99309,1e-05,1.13206]
[1780097797957,53.27,73254.66,0.0,0.99308,1e-05,1.13329]
[1780097802988,53.27,73252.3,0.0,0.99307,1e-05,1.13535]
[1780097808026,53.27,73250.59,0.0,0.99306,1e-05,1.13685]
[1780097810037,53.27,73257.54,0.0,0.9931,1e-05,1.13077]
[1780097815073,53.27,73258.08,0.0,0.9931,1e-05,1.13029]
[1780097820109,53.27,73260.36,0.0,0.99312,1e-05,1.1283]
[1780097825146,53.27,73263.26,0.0,0.99314,1e-05,1.12578]
[1780097830182,53.27,73262.57,0.0,0.99313,1e-05,1.12638]
[1780097835216,53.27,73267.6,0.0,0.99316,1e-05,1.122]
[1780097840894,53.27,73271.34,0.0,0.99318,1e-05,1.11876]
[1780097847300,53.27,73268.41,0.0,0.99317,1e-05,1.1213]
[1780097852337,53.27,73268.58,0.0,0.99317,1e-05,1.12]
[1780097857370,53.27,73268.11,0.0,0.99317,1e-05,1.1204]
[1780097863411,53.27,73271.02,0.0,0.99319,1e-05,1.11788]
[1780097868446,53.27,73267.67,0.0,0.99317,1e-05,1.12079]
[1780097873486,53.27,73266.68,0.0,0.99316,1e-05,1.12165]
[1780097878521,53.27,73266.92,0.0,0.99316,1e-05,1.12144]
[1780097883557,53.27,73265.82,0.0,0.99316,1e-05,1.12239]
[1780097891244,53.27,73265.82,0.0,0.99316,1e-05,1.12239]
[1780097897656,53.27,73263.71,0.0,0.99315,1e-05,1.12423]
[1780097902689,53.27,73264.78,0.0,0.99315,1e-05,1.1233]
[1780097907737,53.27,73272.32,0.0,0.9932,1e-05,1.11676]
[1780097911765,53.27,73278.39,0.0,0.99324,1e-05,1.11037]
[1780097916800,53.27,73280.73,0.0,0.99326,1e-05,1.10836]
[1780097921834,53.27,73282.25,0.0,0.99326,1e-05,1.10705]
[1780097926870,53.27,73279.64,0.0,0.99325,1e-05,1.1093]
[1780097931904,53.27,73278.57,0.0,0.99324,1e-05,1.11022]
[1780097936939,53.27,73275.87,0.0,0.99323,1e-05,1.11254]
[1780097941974,53.27,73274.46,0.0,0.99322,1e-05,1.11376]
[1780097948024,53.27,73273.96,0.0,0.99321,1e-05,1.11419]
[1780097953055,53.27,73273.72,0.0,0.99321,1e-05,1.1144]
[1780097959098,53.27,73273.62,0.0,0.99321,1e-05,1.11448]
[1780097964133,53.27,73272.85,0.0,0.99321,1e-05,1.11515]
[1780097969172,53.27,73271.98,0.0,0.9932,1e-05,1.1159]
[1780097974208,53.27,73271.52,0.0,0.99321,1e-05,1.11515]
[1780097979242,53.27,73271.18,0.0,0.9932,1e-05,1.11544]
[1780097987303,53.27,73271.09,0.0,0.9932,1e-05,1.11552]
[1780097992334,53.27,73269.41,0.0,0.99319,1e-05,1.11697]
[1780097997369,53.27,73267.34,0.0,0.99318,1e-05,1.11876]
[1780098002406,53.27,73266.94,0.0,0.99318,1e-05,1.11911]
[1780098007439,53.27,73268.71,0.0,0.99319,1e-05,1.11758]
[1780098012474,53.27,73269.88,0.0,0.9932,1e-05,1.11656]
[1780098017508,53.27,73275.26,0.0,0.99323,1e-05,1.11192]
[1780098022548,53.27,73276.63,0.0,0.99324,1e-05,1.11074]
[1780098027587,53.27,73280.34,0.0,0.99326,1e-05,1.10755]
[1780098032269,53.27,73290.54,0.0,0.99333,1e-05,1.09767]
[1780098037656,53.27,73290.47,0.0,0.99333,1e-05,1.09773]
[1780098042690,53.27,73291.08,0.0,0.99333,1e-05,1.09721]
[1780098049739,53.27,73290.17,0.0,0.99333,1e-05,1.09799]
[1780098055781,53.27,73289.44,0.0,0.99332,1e-05,1.09861]
[1780098060818,53.27,73289.62,0.0,0.99332,1e-05,1.09846]
[1780098067867,53.27,73292.15,0.0,0.99334,1e-05,1.0963]
[1780098082971,53.27,73296.9,0.0,0.99337,1e-05,1.09226]
[1780098083978,53.27,73301.96,0.0,0.9934,1e-05,1.08797]
[1780098085993,53.27,73305.34,0.0,0.99342,1e-05,1.08511]
[1780098091030,53.27,73301.73,0.0,0.9934,1e-05,1.08703]
[1780098099084,53.27,73301.31,0.0,0.9934,1e-05,1.08739]
[1780098108148,53.27,73301.21,0.0,0.9934,1e-05,1.08747]
[1780098110160,53.27,73295.35,0.0,0.99336,1e-05,1.09244]
[1780098117210,53.27,73296.15,0.0,0.99337,1e-05,1.09176]
[1780098122246,53.27,73301.48,0.0,0.9934,1e-05,1.08725]
[1780098124260,53.27,73304.82,0.0,0.99342,1e-05,1.08442]
[1780098129294,53.27,73304.63,0.0,0.99342,1e-05,1.08458]
[1780098134333,53.27,73306.43,0.0,0.99343,1e-05,1.08307]
[1780098139364,53.27,73306.68,0.0,0.99343,1e-05,1.08285]
[1780098143392,53.27,73301.22,0.0,0.9934,1e-05,1.08747]
[1780098153127,53.27,73301.43,0.0,0.99341,1e-05,1.08616]
[1780098158497,53.27,73302.37,0.0,0.99341,1e-05,1.08536]
[1780098163532,53.27,73301.64,0.0,0.99341,1e-05,1.08598]
[1780098168568,53.27,73302.2,0.0,0.99341,1e-05,1.08551]
[1780098173610,53.27,73301.7,0.0,0.99341,1e-05,1.08593]
[1780098180651,53.27,73302.88,0.0,0.99341,1e-05,1.08493]
[1780098185687,53.27,73300.3,0.0,0.9934,1e-05,1.08711]
[1780098191728,53.27,73302.42,0.0,0.99341,1e-05,1.08532]
[1780098200792,53.27,73302.03,0.0,0.99341,1e-05,1.08565]
[1780098205827,53.27,73305.14,0.0,0.99343,1e-05,1.08302]
[1780098207840,53.27,73312.09,0.0,0.99347,1e-05,1.07718]
[1780098213552,53.27,73313.09,0.0,0.99348,1e-05,1.07521]
[1780098218920,53.27,73311.3,0.0,0.99347,1e-05,1.07671]
[1780098223954,53.27,73310.34,0.0,0.99346,1e-05,1.07752]
[1780098228988,53.27,73310.5,0.0,0.99347,1e-05,1.07739]
[1780098235034,53.27,73310.74,0.0,0.99347,1e-05,1.07718]
[1780098242083,53.27,73312.16,0.0,0.99348,1e-05,1.07599]
[1780098247115,53.27,73313.49,0.0,0.99348,1e-05,1.07488]
[1780098252152,53.27,73316.12,0.0,0.9935,1e-05,1.07268]
[1780098254166,53.27,73322.52,0.0,0.99354,1e-05,1.06733]
[1780098255172,53.27,73327.22,0.0,0.99356,1e-05,1.06342]
[1780098260208,53.27,73328.38,0.0,0.99357,1e-05,1.06246]
[1780098265242,53.27,73326.68,0.0,0.99356,1e-05,1.06387]
[1780098270277,53.27,73326.89,0.0,0.99356,1e-05,1.0637]
[1780098276319,53.27,73329.93,0.0,0.99359,1e-05,1.06006]
[1780098281355,53.27,73330.89,0.0,0.99359,1e-05,1.05927]
[1780098285382,53.27,73337.68,0.0,0.99363,1e-05,1.05366]
[1780098286390,53.27,73344.14,0.0,0.99367,1e-05,1.04835]
[1780098287396,53.27,73344.39,0.0,0.99367,1e-05,1.04814]
[1780098292432,53.27,73346.39,0.0,0.99368,1e-05,1.0465]
[1780098297467,53.27,73346.94,0.0,0.99368,1e-05,1.04605]
[1780098302501,53.27,73338.93,0.0,0.99364,1e-05,1.05263]
[1780098304515,53.27,73334.07,0.0,0.99361,1e-05,1.05664]
[1780098306530,53.27,73328.73,0.0,0.99358,1e-05,1.06106]
[1780098311567,53.27,73327.38,0.0,0.99357,1e-05,1.06218]
[1780098316603,53.27,73326.65,0.0,0.99357,1e-05,1.06278]
[1780098321637,53.27,73324.3,0.0,0.99355,1e-05,1.06474]
[1780098326672,53.27,73322.42,0.0,0.99354,1e-05,1.0663]
[1780098331709,53.27,73318.32,0.0,0.99352,1e-05,1.0686]
[1780098336743,53.27,73318.92,0.0,0.99353,1e-05,1.0681]
[1780098341780,53.27,73322.01,0.0,0.99355,1e-05,1.06552]
[1780098346813,53.27,73321.99,0.0,0.99355,1e-05,1.06554]
[1780098351848,53.27,73322.64,0.0,0.99355,1e-05,1.065]
[1780098354869,53.27,73327.32,0.0,0.99358,1e-05,1.06111]
[1780098357890,53.27,73332.52,0.0,0.99361,1e-05,1.05681]
[1780098362946,53.27,73330.57,0.0,0.9936,1e-05,1.05842]
[1780098369990,53.27,73333.69,0.0,0.99361,1e-05,1.05584]
[1780098373009,53.27,73339.6,0.0,0.99365,1e-05,1.05097]
[1780098374698,53.27,73345.51,0.0,0.99368,1e-05,1.04612]
[1780098375034,53.27,73345.51,0.0,0.99368,1e-05,1.04612]
[1780098381065,53.27,73349.38,0.0,0.9937,1e-05,1.04296]
[1780098386101,53.27,73349.88,0.0,0.99371,1e-05,1.04255]
[1780098388115,53.27,73343.69,0.0,0.99367,1e-05,1.04761]
[1780098391136,53.27,73342.02,0.0,0.99367,1e-05,1.04788]
[1780098396170,53.27,73342.77,0.0,0.99367,1e-05,1.04727]
[1780098401206,53.27,73344.0,0.0,0.99368,1e-05,1.04626]
[1780098406243,53.27,73344.38,0.0,0.99368,1e-05,1.04595]
[1780098412283,53.27,73345.17,0.0,0.99369,1e-05,1.0453]
[1780098417318,53.27,73344.68,0.0,0.99368,1e-05,1.0457]
[1780098422353,53.27,73338.84,0.0,0.99365,1e-05,1.05049]
[1780098427388,53.27,73337.97,0.0,0.99364,1e-05,1.05121]
[1780098432424,53.27,73339.21,0.0,0.99365,1e-05,1.05019]
[1780098436451,53.27,73345.16,0.0,0.99369,1e-05,1.04531]
[1780098438465,53.27,73349.92,0.0,0.99371,1e-05,1.04142]
[1780098443501,53.27,73348.91,0.0,0.99371,1e-05,1.04224]
[1780098448535,53.27,73345.57,0.0,0.99369,1e-05,1.04497]
[1780098454577,53.27,73343.89,0.0,0.99368,1e-05,1.04524]
[1780098459612,53.27,73343.85,0.0,0.99368,1e-05,1.04528]
[1780098464647,53.27,73344.76,0.0,0.99369,1e-05,1.04453]
[1780098469683,53.27,73345.11,0.0,0.99369,1e-05,1.04425]
[1780098474718,53.27,73345.62,0.0,0.99369,1e-05,1.04383]
[1780098479752,53.27,73348.29,0.0,0.99371,1e-05,1.04165]
[1780098485794,53.27,73348.37,0.0,0.99371,1e-05,1.04158]
[1780098490834,53.27,73340.02,0.0,0.99366,1e-05,1.04842]
[1780098491841,53.27,73337.24,0.0,0.99365,1e-05,1.0507]
[1780098496876,53.27,73335.29,0.0,0.99364,1e-05,1.05231]
[1780098501913,53.27,73339.19,0.0,0.99366,1e-05,1.0491]
[1780098506947,53.27,73339.02,0.0,0.99366,1e-05,1.04924]
[1780098511985,53.27,73340.48,0.0,0.99367,1e-05,1.04694]
[1780098517016,53.27,73344.99,0.0,0.9937,1e-05,1.04324]
[1780098522052,53.27,73345.73,0.0,0.9937,1e-05,1.04264]
[1780098527088,53.27,73345.32,0.0,0.9937,1e-05,1.04297]
[1780098532122,53.27,73345.86,0.0,0.9937,1e-05,1.04253]
[1780098536151,53.27,73350.83,0.0,0.99373,1e-05,1.03848]
[1780098541185,53.27,73356.77,0.0,0.99376,1e-05,1.03365]
[1780098546220,53.27,73356.75,0.0,0.99376,1e-05,1.03367]
[1780098551258,53.27,73355.06,0.0,0.99375,1e-05,1.03504]
[1780098556291,53.27,73354.86,0.0,0.99375,1e-05,1.0352]
[1780098562332,53.27,73356.5,0.0,0.99376,1e-05,1.03387]
[1780098568375,53.27,73357.9,0.0,0.99377,1e-05,1.03273]
[1780098574418,53.27,73356.19,0.0,0.99377,1e-05,1.03303]
[1780098580459,53.27,73356.51,0.0,0.99377,1e-05,1.03277]
[1780098586270,53.27,73356.7,0.0,0.99377,1e-05,1.03261]
[1780098591536,53.27,73358.1,0.0,0.99378,1e-05,1.03148]
[1780098596572,53.27,73359.59,0.0,0.99379,1e-05,1.03027]
[1780098601606,53.27,73359.84,0.0,0.99379,1e-05,1.03007]
[1780098606643,53.27,73356.64,0.0,0.99377,1e-05,1.03266]
[1780098611679,53.27,73360.07,0.0,0.99379,1e-05,1.02988]
[1780098616716,53.27,73362.73,0.0,0.9938,1e-05,1.02773]
[1780098621747,53.27,73363.06,0.0,0.99381,1e-05,1.02747]
[1780098626783,53.27,73360.24,0.0,0.99379,1e-05,1.02975]
[1780098632828,53.27,73360.04,0.0,0.99379,1e-05,1.02882]
[1780098637864,53.27,73364.98,0.0,0.99382,1e-05,1.02483]
[1780098640882,53.27,73365.66,0.0,0.99383,1e-05,1.02428]
[1780098645917,53.27,73365.29,0.0,0.99382,1e-05,1.02458]
[1780098650952,53.27,73365.64,0.0,0.99383,1e-05,1.0243]
[1780098655987,53.27,73364.96,0.0,0.99382,1e-05,1.02485]
[1780098662036,53.27,73364.0,0.0,0.99382,1e-05,1.02562]
[1780098666060,53.27,73370.42,0.0,0.99385,1e-05,1.02046]
[1780098671096,53.27,73370.85,0.0,0.99386,1e-05,1.02011]
[1780098676130,53.27,73375.07,0.0,0.99388,1e-05,1.01673]
[1780098681167,53.27,73378.96,0.0,0.9939,1e-05,1.01362]
[1780098686199,53.27,73379.92,0.0,0.99391,1e-05,1.01286]
[1780098691237,53.27,73384.41,0.0,0.99394,1e-05,1.00821]
[1780098696046,53.27,73390.22,0.0,0.99397,1e-05,1.0036]
[1780098702311,53.27,73392.3,0.0,0.99398,1e-05,1.00196]
[1780098707346,53.27,73389.19,0.0,0.99396,1e-05,1.00442]
[1780098712381,53.27,73386.96,0.0,0.99395,1e-05,1.00618]
[1780098717418,53.27,73390.83,0.0,0.99397,1e-05,1.00312]
[1780098722452,53.27,73394.04,0.0,0.99399,1e-05,1.00058]
[1780098727487,53.27,73396.79,0.0,0.994,1e-05,0.99841]
[1780098732521,53.27,73396.3,0.0,0.994,1e-05,0.9988]
[1780098737557,53.27,73394.03,0.0,0.99399,1e-05,1.00059]
[1780098742595,53.27,73394.19,0.0,0.99399,1e-05,1.00046]
[1780098747628,53.27,73394.71,0.0,0.99399,1e-05,1.00005]
[1780098752661,53.27,73394.7,0.0,0.994,1e-05,0.99899]
[1780098757697,53.27,73394.15,0.0,0.994,1e-05,0.99943]
[1780098762734,53.27,73393.32,0.0,0.99399,1e-05,1.00008]
[1780098767767,53.27,73392.18,0.0,0.99399,1e-05,1.00098]
[1780098773812,53.27,73391.83,0.0,0.99398,1e-05,1.00126]
[1780098782871,53.27,73391.38,0.0,0.99398,1e-05,1.00161]
[1780098787906,53.27,73389.39,0.0,0.99397,1e-05,1.00319]
[1780098792942,53.27,73391.0,0.0,0.99398,1e-05,1.00191]
[1780098797976,53.27,73395.2,0.0,0.994,1e-05,0.9986]
[1780098803011,53.27,73393.89,0.0,0.99399,1e-05,0.99963]
[1780098808046,53.27,73397.61,0.0,0.99401,1e-05,0.9967]
[1780098813081,53.27,73397.85,0.0,0.99402,1e-05,0.99544]
[1780098818118,53.27,73396.3,0.0,0.99401,1e-05,0.99666]
[1780098823152,53.27,73400.89,0.0,0.99404,1e-05,0.99306]
[1780098828186,53.27,73403.3,0.0,0.99405,1e-05,0.99117]
[1780098833221,53.27,73407.52,0.0,0.99407,1e-05,0.98787]
[1780098837252,53.27,73415.53,0.0,0.99412,1e-05,0.98163]
[1780098838258,53.27,73409.75,0.0,0.99409,1e-05,0.98613]
[1780098839267,53.27,73405.24,0.0,0.99406,1e-05,0.98965]
[1780098842290,53.27,73396.57,0.0,0.99402,1e-05,0.99645]
[1780098844304,53.27,73388.5,0.0,0.99397,1e-05,1.00282]
[1780098849339,53.27,73390.2,0.0,0.99398,1e-05,1.00147]
[1780098854375,53.27,73393.46,0.0,0.994,1e-05,0.9989]
[1780098859409,53.27,73397.11,0.0,0.99402,1e-05,0.99603]
[1780098864445,53.27,73396.8,0.0,0.99402,1e-05,0.99627]
[1780098869478,53.27,73393.1,0.0,0.994,1e-05,0.99918]
[1780098876308,53.27,73391.83,0.0,0.994,1e-05,0.99912]
[1780098881563,53.27,73390.28,0.0,0.99399,1e-05,1.00034]
[1780098888613,53.27,73388.52,0.0,0.99398,1e-05,1.00173]
[1780098893648,53.27,73386.22,0.0,0.99397,1e-05,1.00355]
[1780098898683,53.27,73389.3,0.0,0.99398,1e-05,1.00111]
[1780098903718,53.27,73389.03,0.0,0.99398,1e-05,1.00133]
[1780098908753,53.27,73389.46,0.0,0.99398,1e-05,1.00099]
[1780098914794,53.27,73389.58,0.0,0.99398,1e-05,1.00089]
[1780098919831,53.27,73389.53,0.0,0.99398,1e-05,1.00093]
[1780098926878,53.27,73386.93,0.0,0.99397,1e-05,1.00299]
[1780098931913,53.27,73387.99,0.0,0.99398,1e-05,1.00108]
[1780098936949,53.27,73388.35,0.0,0.99398,1e-05,1.00079]
[1780098945010,53.27,73388.73,0.0,0.99398,1e-05,1.00049]
[1780098950830,53.27,73388.69,0.0,0.99398,1e-05,1.00053]
[1780098958100,53.27,73386.55,0.0,0.99397,1e-05,1.00222]
[1780098963135,53.27,73387.09,0.0,0.99398,1e-05,1.00179]
[1780098970184,53.27,73387.13,0.0,0.99398,1e-05,1.00176]
[1780098975220,53.27,73387.95,0.0,0.99398,1e-05,1.00111]
[1780098980255,53.27,73387.63,0.0,0.99398,1e-05,1.00136]
[1780098985290,53.27,73388.44,0.0,0.99398,1e-05,1.00072]
[1780098990328,53.27,73389.21,0.0,0.99399,1e-05,1.00011]
[1780098992340,53.27,73394.69,0.0,0.99402,1e-05,0.99473]
[1780098997376,53.27,73397.5,0.0,0.99404,1e-05,0.99252]
[1780099002410,53.27,73396.71,0.0,0.99403,1e-05,0.99314]
[1780099007446,53.27,73398.33,0.0,0.99404,1e-05,0.99187]
[1780099012479,53.27,73397.5,0.0,0.99404,1e-05,0.99252]
[1780099017519,53.27,73399.73,0.0,0.99405,1e-05,0.99078]
[1780099023558,53.27,73400.89,0.0,0.99406,1e-05,0.98987]
[1780099028595,53.27,73404.14,0.0,0.99407,1e-05,0.98733]
[1780099030389,53.27,73398.82,0.0,0.99405,1e-05,0.99149]
[1780099031617,53.27,73396.39,0.0,0.99403,1e-05,0.99339]
[1780099032623,53.27,73391.37,0.0,0.99401,1e-05,0.99734]
[1780099037657,53.27,73391.12,0.0,0.994,1e-05,0.99754]
[1780099042693,53.27,73390.42,0.0,0.994,1e-05,0.99809]
[1780099047728,53.27,73389.24,0.0,0.99399,1e-05,0.99902]
[1780099052765,53.27,73388.63,0.0,0.994,1e-05,0.99843]
[1780099057800,53.27,73386.05,0.0,0.99398,1e-05,1.00047]
[1780099063842,53.27,73387.27,0.0,0.99399,1e-05,0.99951]
[1780099068880,53.27,73389.54,0.0,0.994,1e-05,0.99771]
[1780099075928,53.27,73389.69,0.0,0.994,1e-05,0.9976]
[1780099080962,53.27,73387.6,0.0,0.99399,1e-05,0.99924]
[1780099087004,53.27,73386.11,0.0,0.99398,1e-05,1.00042]
[1780099092041,53.27,73384.13,0.0,0.99397,1e-05,1.00199]
[1780099097079,53.27,73383.85,0.0,0.99397,1e-05,1.00221]
[1780099104126,53.27,73381.98,0.0,0.99396,1e-05,1.00369]
[1780099109163,53.27,73381.63,0.0,0.99396,1e-05,1.00396]
[1780099114196,53.27,73378.04,0.0,0.99395,1e-05,1.00574]
[1780099119232,53.27,73380.37,0.0,0.99396,1e-05,1.00389]
[1780099124267,53.27,73382.01,0.0,0.99397,1e-05,1.00259]
[1780099130308,53.27,73382.6,0.0,0.99397,1e-05,1.00212]
[1780099135344,53.27,73384.04,0.0,0.99398,1e-05,1.00099]
[1780099142393,53.27,73386.22,0.0,0.99399,1e-05,0.99926]
[1780099151459,53.27,73386.77,0.0,0.99399,1e-05,0.99883]
[1780099157502,53.27,73389.23,0.0,0.99401,1e-05,0.99689]
[1780099162536,53.27,73389.62,0.0,0.99401,1e-05,0.99658]
[1780099167571,53.27,73390.04,0.0,0.99401,1e-05,0.99625]
[1780099172607,53.27,73388.47,0.0,0.99401,1e-05,0.99642]
[1780099177641,53.27,73388.85,0.0,0.99401,1e-05,0.99612]
[1780099182676,53.27,73387.53,0.0,0.994,1e-05,0.99716]
[1780099187712,53.27,73390.35,0.0,0.99402,1e-05,0.99494]
[1780099192749,53.27,73390.48,0.0,0.99402,1e-05,0.99484]
[1780099197782,53.27,73389.33,0.0,0.99401,1e-05,0.99574]
[1780099202617,53.27,73390.6,0.0,0.99402,1e-05,0.99474]
[1780099202817,53.27,73390.6,0.0,0.99402,1e-05,0.99474]
[1780099207651,53.27,73413.71,0.0,0.99414,1e-05,0.97671]
[1780099207858,53.27,73413.71,0.0,0.99414,1e-05,0.97671]
[1780099210878,53.27,73426.96,0.0,0.99421,1e-05,0.9665]
[1780099211891,53.27,73429.82,0.0,0.99423,1e-05,0.96431]
[1780099212893,53.27,73423.31,0.0,0.9942,1e-05,0.96931]
[1780099217928,53.27,73425.74,0.0,0.99421,1e-05,0.96744]
[1780099222962,53.27,73425.62,0.0,0.99421,1e-05,0.96753]
[1780099227997,53.27,73426.68,0.0,0.99421,1e-05,0.96672]
[1780099233032,53.27,73426.96,0.0,0.99422,1e-05,0.96546]
[1780099235050,53.27,73417.3,0.0,0.99417,1e-05,0.97289]
[1780099236055,53.27,73408.0,0.0,0.99412,1e-05,0.98009]
[1780099241093,53.27,73406.23,0.0,0.99411,1e-05,0.98146]
[1780099246129,53.27,73404.3,0.0,0.9941,1e-05,0.98296]
[1780099251162,53.27,73402.42,0.0,0.99409,1e-05,0.98443]
[1780099255191,53.27,73396.61,0.0,0.99406,1e-05,0.98897]
[1780099260225,53.27,73391.99,0.0,0.99403,1e-05,0.99259]
[1780099265260,53.27,73391.07,0.0,0.99403,1e-05,0.99331]
[1780099270299,53.27,73389.58,0.0,0.99402,1e-05,0.99448]
[1780099275333,53.27,73389.75,0.0,0.99402,1e-05,0.99435]
[1780099280368,53.27,73389.8,0.0,0.99402,1e-05,0.99431]
[1780099285405,53.27,73388.98,0.0,0.99402,1e-05,0.99495]
[1780099292453,53.27,73383.52,0.0,0.99399,1e-05,0.99818]
[1780099298494,53.27,73380.95,0.0,0.99398,1e-05,1.00021]
[1780099303530,53.27,73381.8,0.0,0.99398,1e-05,0.99954]
[1780099309576,53.27,73383.01,0.0,0.99399,1e-05,0.99858]
[1780099315619,53.27,73383.5,0.0,0.99399,1e-05,0.9982]
[1780099320654,53.27,73384.37,0.0,0.994,1e-05,0.99751]
[1780099325688,53.27,73384.99,0.0,0.994,1e-05,0.99702]
[1780099330722,53.27,73384.45,0.0,0.994,1e-05,0.99745]
[1780099336765,53.27,73384.77,0.0,0.994,1e-05,0.9972]
[1780099341799,53.27,73385.52,0.0,0.99401,1e-05,0.99661]
[1780099346834,53.27,73385.64,0.0,0.99401,1e-05,0.99651]
[1780099351870,53.27,73382.14,0.0,0.99399,1e-05,0.9982]
[1780099353685,53.27,73376.38,0.0,0.99396,1e-05,1.00275]
[1780099358919,53.27,73375.05,0.0,0.99395,1e-05,1.00381]
[1780099364962,53.27,73374.91,0.0,0.99395,1e-05,1.00392]
[1780099370008,53.27,73373.18,0.0,0.99394,1e-05,1.00529]
[1780099375035,53.27,73376.34,0.0,0.99396,1e-05,1.00279]
[1780099380069,53.27,73376.63,0.0,0.99396,1e-05,1.00256]
[1780099385104,53.27,73376.83,0.0,0.99396,1e-05,1.0024]
[1780099390140,53.27,73374.02,0.0,0.99395,1e-05,1.00462]
[1780099395175,53.27,73374.55,0.0,0.99395,1e-05,1.0042]
[1780099400209,53.27,73374.08,0.0,0.99395,1e-05,1.00458]
[1780099406252,53.27,73374.25,0.0,0.99395,1e-05,1.00444]
[1780099411287,53.27,73374.28,0.0,0.99396,1e-05,1.00334]
[1780099416322,53.27,73375.72,0.0,0.99396,1e-05,1.0022]
[1780099422364,53.27,73375.29,0.0,0.99396,1e-05,1.00254]
[1780099427399,53.27,73375.45,0.0,0.99396,1e-05,1.00242]
[1780099433441,53.27,73375.06,0.0,0.99396,1e-05,1.00272]
[1780099440489,53.27,73374.63,0.0,0.99396,1e-05,1.00307]
[1780099447539,53.27,73375.1,0.0,0.99396,1e-05,1.00269]
[1780099452576,53.27,73373.82,0.0,0.99395,1e-05,1.00371]
[1780099455597,53.27,73366.78,0.0,0.99391,1e-05,1.0093]
[1780099460632,53.27,73362.07,0.0,0.99389,1e-05,1.01306]
[1780099465667,53.27,73361.01,0.0,0.99388,1e-05,1.01391]
[1780099470701,53.27,73362.2,0.0,0.99389,1e-05,1.01296]
[1780099475737,53.27,73364.79,0.0,0.99391,1e-05,1.00981]
[1780099476746,53.27,73370.75,0.0,0.99394,1e-05,1.00507]
[1780099477751,53.27,73376.81,0.0,0.99398,1e-05,1.00027]
[1780099478758,53.27,73375.61,0.0,0.99397,1e-05,1.00122]
[1780099483794,53.27,73371.97,0.0,0.99395,1e-05,1.0041]
[1780099490844,53.27,73368.21,0.0,0.99393,1e-05,1.00708]
[1780099498899,53.27,73369.29,0.0,0.99394,1e-05,1.00623]
[1780099504743,53.27,73371.39,0.0,0.99395,1e-05,1.00456]
[1780099509778,53.27,73371.57,0.0,0.99395,1e-05,1.00442]
[1780099511996,53.27,73364.49,0.0,0.99391,1e-05,1.01005]
[1780099513001,53.27,73354.86,0.0,0.99386,1e-05,1.01775]
[1780099514008,53.27,73355.67,0.0,0.99386,1e-05,1.0171]
[1780099518056,53.27,73361.13,0.0,0.99389,1e-05,1.01273]
[1780099520858,53.27,73366.86,0.0,0.99392,1e-05,1.00816]
[1780099526115,53.27,73369.85,0.0,0.99394,1e-05,1.00578]
[1780099531149,53.27,73370.45,0.0,0.99395,1e-05,1.00423]
[1780099537192,53.27,73370.15,0.0,0.99395,1e-05,1.00447]
[1780099542226,53.27,73366.52,0.0,0.99393,1e-05,1.00735]
[1780099547262,53.27,73365.57,0.0,0.99392,1e-05,1.00811]
[1780099552297,53.27,73364.72,0.0,0.99392,1e-05,1.00878]
[1780099557350,53.27,73368.31,0.0,0.99394,1e-05,1.00593]
[1780099559349,53.27,73373.51,0.0,0.99396,1e-05,1.0018]
[1780099564385,53.27,73374.19,0.0,0.99397,1e-05,1.00126]
[1780099569419,53.27,73375.51,0.0,0.99398,1e-05,1.00022]
[1780099574455,53.27,73374.67,0.0,0.99397,1e-05,1.00089]
[1780099579496,53.27,73374.82,0.0,0.99397,1e-05,1.00077]
[1780099581503,53.27,73369.42,0.0,0.99394,1e-05,1.00505]
[1780099586793,53.27,73370.19,0.0,0.99395,1e-05,1.00443]
[1780099591828,53.27,73370.53,0.0,0.99395,1e-05,1.00309]
[1780099598623,53.27,73371.78,0.0,0.99396,1e-05,1.0021]
[1780099603658,53.27,73370.9,0.0,0.99396,1e-05,1.0028]
[1780099608693,53.27,73369.7,0.0,0.99395,1e-05,1.00375]
[1780099613729,53.27,73372.08,0.0,0.99396,1e-05,1.00186]
[1780099618764,53.27,73372.2,0.0,0.99396,1e-05,1.00177]
[1780099623798,53.27,73375.54,0.0,0.99398,1e-05,0.99912]
[1780099628833,53.27,73377.87,0.0,0.99399,1e-05,0.99729]
[1780099633869,53.27,73377.43,0.0,0.99399,1e-05,0.99763]
[1780099638904,53.27,73384.84,0.0,0.99403,1e-05,0.9918]
[1780099643941,53.27,73386.61,0.0,0.99404,1e-05,0.99041]
[1780099651245,53.27,73384.74,0.0,0.99404,1e-05,0.99081]
[1780099657032,53.27,73387.81,0.0,0.99405,1e-05,0.98841]
[1780099661315,53.27,73392.45,0.0,0.99408,1e-05,0.98478]
[1780099667101,53.27,73391.8,0.0,0.99408,1e-05,0.98529]
[1780099672137,53.27,73394.18,0.0,0.99409,1e-05,0.98343]
[1780099677172,53.27,73393.77,0.0,0.99409,1e-05,0.98375]
[1780099682220,53.27,73393.12,0.0,0.99408,1e-05,0.98426]
[1780099691579,53.27,73392.96,0.0,0.99408,1e-05,0.98438]
[1780099697325,53.27,73394.85,0.0,0.99409,1e-05,0.98291]
[1780099702359,53.27,73394.13,0.0,0.99409,1e-05,0.98347]
[1780099707394,53.27,73402.16,0.0,0.99413,1e-05,0.97723]
[1780099708402,53.27,73414.13,0.0,0.9942,1e-05,0.96798]
[1780099713437,53.27,73418.85,0.0,0.99423,1e-05,0.96331]
[1780099718472,53.27,73420.72,0.0,0.99424,1e-05,0.96188]
[1780099723508,53.27,73421.1,0.0,0.99424,1e-05,0.96159]
[1780099728541,53.27,73422.45,0.0,0.99425,1e-05,0.96056]
[1780099733578,53.27,73426.16,0.0,0.99426,1e-05,0.95773]
[1780099738615,53.27,73426.58,0.0,0.99427,1e-05,0.95741]
[1780099743650,53.27,73429.69,0.0,0.99428,1e-05,0.95504]
[1780099745664,53.27,73424.87,0.0,0.99426,1e-05,0.95871]
[1780099750699,53.27,73425.16,0.0,0.99426,1e-05,0.95849]
[1780099755733,53.27,73426.89,0.0,0.99427,1e-05,0.95717]
[1780099760770,53.27,73429.79,0.0,0.99428,1e-05,0.95497]
[1780099765803,53.27,73428.84,0.0,0.99428,1e-05,0.95569]
[1780099770838,53.27,73433.1,0.0,0.9943,1e-05,0.95245]
[1780099776882,53.27,73436.08,0.0,0.99432,1e-05,0.94916]
[1780099780908,53.27,73439.17,0.0,0.99434,1e-05,0.94682]
[1780099784937,53.27,73445.29,0.0,0.99437,1e-05,0.94221]
[1780099790978,53.27,73446.33,0.0,0.99438,1e-05,0.94143]
[1780099796016,53.27,73441.61,0.0,0.99435,1e-05,0.94498]
[1780099801050,53.27,73441.42,0.0,0.99435,1e-05,0.94513]
[1780099806085,53.27,73441.8,0.0,0.99435,1e-05,0.94484]
[1780099811119,53.27,73443.35,0.0,0.99436,1e-05,0.94367]
[1780099816154,53.27,73443.11,0.0,0.99436,1e-05,0.94385]
[1780099821190,53.27,73442.35,0.0,0.99435,1e-05,0.94443]
[1780099826224,53.27,73442.97,0.0,0.99436,1e-05,0.94396]
[1780099830252,53.27,73432.65,0.0,0.9943,1e-05,0.95176]
[1780099831259,53.27,73426.42,0.0,0.99428,1e-05,0.95545]
[1780099832570,53.27,73425.0,0.0,0.99427,1e-05,0.95653]
[1780099838310,53.27,73423.56,0.0,0.99426,1e-05,0.95763]
[1780099843343,53.27,73421.7,0.0,0.99425,1e-05,0.95905]
[1780099850392,53.27,73420.57,0.0,0.99425,1e-05,0.95991]
[1780099855429,53.27,73420.4,0.0,0.99425,1e-05,0.96004]
[1780099860469,53.27,73417.68,0.0,0.99423,1e-05,0.96212]
[1780099865503,53.27,73415.48,0.0,0.99422,1e-05,0.9638]
[1780099871542,53.27,73416.66,0.0,0.99423,1e-05,0.9629]
[1780099872548,53.27,73410.88,0.0,0.9942,1e-05,0.96734]
[1780099875570,53.27,73405.82,0.0,0.99417,1e-05,0.97123]
[1780099880605,53.27,73405.83,0.0,0.99417,1e-05,0.97123]
[1780099885640,53.27,73405.84,0.0,0.99417,1e-05,0.97122]
[1780099889669,53.27,73396.18,0.0,0.99412,1e-05,0.9787]
[1780099894703,53.27,73394.67,0.0,0.99412,1e-05,0.97881]
[1780099900044,53.27,73398.08,0.0,0.99413,1e-05,0.97617]
[1780099907093,53.27,73400.5,0.0,0.99415,1e-05,0.97429]
[1780099912832,53.27,73401.68,0.0,0.99415,1e-05,0.97338]
[1780099917866,53.27,73404.89,0.0,0.99417,1e-05,0.9709]
[1780099922902,53.27,73409.12,0.0,0.99419,1e-05,0.96764]
[1780099927936,53.27,73411.06,0.0,0.9942,1e-05,0.96615]
[1780099932972,53.27,73416.55,0.0,0.99423,1e-05,0.96194]
[1780099938007,53.27,73421.68,0.0,0.99426,1e-05,0.95802]
[1780099943041,53.27,73421.04,0.0,0.99426,1e-05,0.95851]
[1780099948076,53.27,73422.19,0.0,0.99426,1e-05,0.95763]
[1780099953111,53.27,73422.55,0.0,0.99427,1e-05,0.95632]
[1780099958148,53.27,73428.42,0.0,0.9943,1e-05,0.95185]
[1780099963183,53.27,73429.25,0.0,0.99431,1e-05,0.95122]
[1780099966205,53.27,73423.53,0.0,0.99428,1e-05,0.95557]
[1780099971543,53.27,73422.74,0.0,0.99427,1e-05,0.95617]
[1780099977288,53.27,73424.68,0.0,0.99428,1e-05,0.95469]
[1780099983335,53.27,73426.65,0.0,0.99429,1e-05,0.9532]
[1780099988368,53.27,73426.31,0.0,0.99429,1e-05,0.95346]
[1780099990388,53.27,73421.29,0.0,0.99426,1e-05,0.95728]
[1780099996429,53.27,73419.67,0.0,0.99426,1e-05,0.95851]
[1780100001753,53.27,73421.54,0.0,0.99426,1e-05,0.95709]
[1780100007507,53.27,73420.85,0.0,0.99426,1e-05,0.95761]
[1780100012541,53.27,73424.89,0.0,0.99429,1e-05,0.9535]
[1780100017576,53.27,73422.81,0.0,0.99428,1e-05,0.95508]
[1780100022611,53.27,73420.66,0.0,0.99427,1e-05,0.95671]
[1780100023618,53.27,73415.21,0.0,0.99424,1e-05,0.96088]
[1780100024626,53.27,73411.38,0.0,0.99422,1e-05,0.96381]
[1780100026643,53.27,73407.96,0.0,0.9942,1e-05,0.96643]
[1780100031674,53.27,73407.62,0.0,0.9942,1e-05,0.9667]
[1780100036709,53.27,73407.49,0.0,0.9942,1e-05,0.9668]
[1780100041746,53.27,73410.51,0.0,0.99421,1e-05,0.96448]
[1780100046780,53.27,73410.29,0.0,0.99421,1e-05,0.96464]
[1780100051815,53.27,73412.5,0.0,0.99422,1e-05,0.96295]
[1780100058867,53.27,73414.0,0.0,0.99423,1e-05,0.9618]
[1780100064905,53.27,73415.47,0.0,0.99424,1e-05,0.96068]
[1780100069942,53.27,73418.32,0.0,0.99425,1e-05,0.9585]
[1780100074976,53.27,73418.72,0.0,0.99426,1e-05,0.95715]
[1780100080020,53.27,73417.28,0.0,0.99425,1e-05,0.95825]
[1780100085048,53.27,73416.22,0.0,0.99425,1e-05,0.95906]
[1780100090084,53.27,73415.7,0.0,0.99425,1e-05,0.95946]
[1780100095120,53.27,73411.87,0.0,0.99423,1e-05,0.96239]
[1780100100153,53.27,73413.32,0.0,0.99423,1e-05,0.96128]
[1780100106487,53.27,73413.78,0.0,0.99424,1e-05,0.96092]
[1780100111230,53.27,73419.55,0.0,0.99427,1e-05,0.95652]
[1780100113247,53.27,73427.55,0.0,0.99431,1e-05,0.95044]
[1780100118280,53.27,73431.42,0.0,0.99433,1e-05,0.94751]
[1780100123315,53.27,73434.26,0.0,0.99434,1e-05,0.94537]
[1780100128349,53.27,73438.45,0.0,0.99436,1e-05,0.94221]
[1780100133385,53.27,73439.13,0.0,0.99437,1e-05,0.94067]
[1780100138420,53.27,73438.95,0.0,0.99437,1e-05,0.9408]
[1780100143454,53.27,73439.09,0.0,0.99437,1e-05,0.9407]
[1780100148491,53.27,73438.58,0.0,0.99437,1e-05,0.94108]
[1780100152518,53.27,73432.9,0.0,0.99434,1e-05,0.94536]
[1780100154531,53.27,73433.17,0.0,0.99434,1e-05,0.94516]
[1780100156837,53.27,73439.16,0.0,0.99437,1e-05,0.94065]
[1780100162589,53.27,73438.96,0.0,0.99437,1e-05,0.9408]
[1780100168631,53.27,73439.21,0.0,0.99437,1e-05,0.94061]
[1780100173665,53.27,73437.57,0.0,0.99437,1e-05,0.94184]
[1780100178701,53.27,73438.68,0.0,0.99437,1e-05,0.94101]
[1780100181722,53.27,73433.34,0.0,0.99434,1e-05,0.94503]
[1780100182729,53.27,73427.79,0.0,0.99432,1e-05,0.94922]
[1780100183736,53.27,73426.89,0.0,0.99431,1e-05,0.9499]
[1780100190784,53.27,73431.36,0.0,0.99433,1e-05,0.94652]
[1780100195820,53.27,73429.74,0.0,0.99433,1e-05,0.94671]
[1780100200855,53.27,73428.02,0.0,0.99432,1e-05,0.94801]
[1780100205891,53.27,73427.25,0.0,0.99432,1e-05,0.94859]
[1780100211933,53.27,73427.22,0.0,0.99432,1e-05,0.94862]
[1780100217258,53.27,73426.77,0.0,0.99432,1e-05,0.94896]
[1780100223013,53.27,73428.15,0.0,0.99432,1e-05,0.94791]
[1780100228045,53.27,73431.2,0.0,0.99434,1e-05,0.94561]
[1780100232072,53.27,73436.88,0.0,0.99437,1e-05,0.94133]
[1780100237398,53.27,73439.36,0.0,0.99438,1e-05,0.93947]
[1780100244159,53.27,73440.14,0.0,0.99439,1e-05,0.93888]
[1780100249191,53.27,73441.08,0.0,0.99439,1e-05,0.93818]
[1780100253220,53.27,73432.99,0.0,0.99435,1e-05,0.94323]
[1780100254226,53.27,73426.56,0.0,0.99432,1e-05,0.94808]
[1780100259262,53.27,73429.8,0.0,0.99434,1e-05,0.94563]
[1780100261276,53.27,73434.9,0.0,0.99436,1e-05,0.94179]
[1780100265304,53.27,73441.01,0.0,0.9944,1e-05,0.9372]
[1780100271346,53.27,73441.45,0.0,0.9944,1e-05,0.93687]
[1780100274366,53.27,73447.53,0.0,0.99443,1e-05,0.93233]
[1780100279403,53.27,73447.2,0.0,0.99443,1e-05,0.93257]
[1780100284437,53.27,73452.66,0.0,0.99446,1e-05,0.92851]
[1780100289472,53.27,73453.44,0.0,0.99446,1e-05,0.92793]
[1780100294507,53.27,73454.34,0.0,0.99446,1e-05,0.92726]
[1780100299541,53.27,73454.12,0.0,0.99446,1e-05,0.92742]
[1780100304576,53.27,73453.51,0.0,0.99446,1e-05,0.92788]
[1780100309612,53.27,73453.26,0.0,0.99446,1e-05,0.92806]
[1780100314652,53.27,73447.29,0.0,0.99443,1e-05,0.93148]
[1780100319688,53.27,73446.72,0.0,0.99443,1e-05,0.93191]
[1780100323718,53.27,73440.37,0.0,0.9944,1e-05,0.93665]
[1780100331773,53.27,73437.86,0.0,0.99439,1e-05,0.93854]
[1780100334796,53.27,73442.95,0.0,0.99441,1e-05,0.93472]
[1780100338107,53.27,73430.35,0.0,0.99435,1e-05,0.94418]
[1780100342856,53.27,73442.9,0.0,0.99441,1e-05,0.93476]
[1780100343862,53.27,73443.01,0.0,0.99441,1e-05,0.93468]
[1780100348901,53.27,73445.37,0.0,0.99442,1e-05,0.93292]
[1780100353935,53.27,73447.34,0.0,0.99443,1e-05,0.93145]
[1780100358970,53.27,73448.43,0.0,0.99444,1e-05,0.93063]
[1780100364012,53.27,73451.57,0.0,0.99446,1e-05,0.9283]
[1780100371058,53.27,73452.99,0.0,0.99447,1e-05,0.92623]
[1780100376091,53.27,73456.26,0.0,0.99449,1e-05,0.9238]
[1780100381127,53.27,73458.18,0.0,0.9945,1e-05,0.92238]
[1780100383142,53.27,73452.44,0.0,0.99447,1e-05,0.92663]
[1780100386168,53.27,73439.02,0.0,0.9944,1e-05,0.93664]
[1780100387178,53.27,73419.86,0.0,0.9943,1e-05,0.95108]
[1780100388181,53.27,73416.66,0.0,0.99428,1e-05,0.95351]
[1780100389189,53.27,73407.41,0.0,0.99423,1e-05,0.96057]
[1780100395230,53.27,73405.63,0.0,0.99422,1e-05,0.96193]
[1780100398527,53.27,73411.49,0.0,0.99425,1e-05,0.95745]
[1780100404294,53.27,73412.81,0.0,0.99426,1e-05,0.95645]
[1780100410336,53.27,73415.93,0.0,0.99428,1e-05,0.95407]
[1780100415371,53.27,73417.21,0.0,0.99428,1e-05,0.9531]
[1780100420406,53.27,73418.26,0.0,0.99429,1e-05,0.9523]
[1780100425442,53.27,73421.93,0.0,0.99431,1e-05,0.94951]
[1780100427455,53.27,73435.73,0.0,0.99438,1e-05,0.93911]
[1780100428740,53.27,73441.71,0.0,0.99441,1e-05,0.93463]
[1780100434510,53.27,73441.41,0.0,0.99442,1e-05,0.93382]
[1780100438812,53.27,73445.0,0.0,0.99443,1e-05,0.93115]
[1780100444584,53.27,73444.79,0.0,0.99443,1e-05,0.9313]
[1780100449620,53.27,73446.8,0.0,0.99444,1e-05,0.9298]
[1780100455664,53.27,73447.23,0.0,0.99445,1e-05,0.92948]
[1780100460698,53.27,73446.42,0.0,0.99444,1e-05,0.93009]
[1780100462716,53.27,73441.65,0.0,0.99442,1e-05,0.93365]
[1780100467749,53.27,73441.12,0.0,0.99441,1e-05,0.93404]
[1780100473790,53.27,73439.49,0.0,0.99441,1e-05,0.93526]
[1780100479107,53.27,73441.01,0.0,0.99441,1e-05,0.93412]
[1780100484880,53.27,73443.34,0.0,0.99443,1e-05,0.93238]
[1780100489917,53.27,73444.19,0.0,0.99443,1e-05,0.93175]
[1780100494950,53.27,73439.31,0.0,0.99441,1e-05,0.93437]
[1780100496964,53.27,73434.85,0.0,0.99439,1e-05,0.93771]
[1780100501998,53.27,73434.04,0.0,0.99438,1e-05,0.93832]
[1780100508041,53.27,73432.3,0.0,0.99438,1e-05,0.93962]
[1780100515092,53.27,73435.78,0.0,0.99439,1e-05,0.93701]
[1780100520128,53.27,73432.93,0.0,0.99438,1e-05,0.93915]
[1780100523148,53.27,73423.82,0.0,0.99433,1e-05,0.94601]
[1780100524159,53.27,73415.56,0.0,0.99429,1e-05,0.95227]
[1780100525163,53.27,73416.61,0.0,0.99429,1e-05,0.95147]
[1780100530197,53.27,73421.75,0.0,0.99432,1e-05,0.94758]
[1780100535232,53.27,73422.25,0.0,0.99432,1e-05,0.9472]
[1780100538253,53.27,73417.61,0.0,0.9943,1e-05,0.95071]
[1780100543288,53.27,73416.39,0.0,0.99429,1e-05,0.95164]
[1780100548324,53.27,73416.91,0.0,0.9943,1e-05,0.95124]
[1780100553359,53.27,73419.12,0.0,0.99431,1e-05,0.94853]
[1780100558393,53.27,73419.5,0.0,0.99431,1e-05,0.94824]
[1780100563428,53.27,73420.61,0.0,0.99432,1e-05,0.9474]
[1780100568463,53.27,73422.08,0.0,0.99433,1e-05,0.94629]
[1780100573499,53.27,73421.28,0.0,0.99432,1e-05,0.9469]
[1780100578533,53.27,73423.17,0.0,0.99433,1e-05,0.94547]
[1780100584576,53.27,73423.96,0.0,0.99434,1e-05,0.94487]
[1780100589610,53.27,73424.49,0.0,0.99434,1e-05,0.94447]
[1780100594646,53.27,73424.53,0.0,0.99434,1e-05,0.94444]
[1780100599680,53.27,73422.6,0.0,0.99433,1e-05,0.9459]
[1780100604716,53.27,73424.57,0.0,0.99434,1e-05,0.94441]
[1780100609751,53.27,73428.78,0.0,0.99436,1e-05,0.94124]
[1780100616069,53.27,73430.34,0.0,0.99438,1e-05,0.93903]
[1780100621838,53.27,73428.92,0.0,0.99437,1e-05,0.9401]
[1780100626869,53.27,73427.59,0.0,0.99436,1e-05,0.9411]
[1780100632911,53.27,73430.46,0.0,0.99438,1e-05,0.93894]
[1780100637947,53.27,73430.97,0.0,0.99438,1e-05,0.93856]
[1780100642981,53.27,73429.12,0.0,0.99437,1e-05,0.93995]
[1780100648017,53.27,73427.75,0.0,0.99436,1e-05,0.94098]
[1780100653052,53.27,73425.74,0.0,0.99435,1e-05,0.94249]
[1780100658087,53.27,73424.67,0.0,0.99435,1e-05,0.9433]
[1780100663122,53.27,73423.5,0.0,0.99434,1e-05,0.94418]
[1780100668156,53.27,73423.21,0.0,0.99434,1e-05,0.9444]
[1780100673193,53.27,73423.54,0.0,0.99435,1e-05,0.94312]
[1780100674199,53.27,73415.53,0.0,0.99431,1e-05,0.94918]
[1780100675205,53.27,73403.59,0.0,0.99424,1e-05,0.95826]
[1780100676503,53.27,73402.62,0.0,0.99424,1e-05,0.95901]
[1780100682256,53.27,73403.75,0.0,0.99424,1e-05,0.95814]
[1780100687289,53.27,73407.09,0.0,0.99426,1e-05,0.95559]
[1780100692324,53.27,73406.9,0.0,0.99426,1e-05,0.95574]
[1780100697364,53.27,73408.42,0.0,0.99427,1e-05,0.95458]
[1780100699381,53.27,73392.49,0.0,0.99419,1e-05,0.96678]
[1780100700385,53.27,73390.62,0.0,0.99418,1e-05,0.96822]
[1780100705432,53.27,73392.73,0.0,0.99419,1e-05,0.9666]
[1780100706439,53.27,73400.14,0.0,0.99423,1e-05,0.9609]
[1780100711473,53.27,73401.64,0.0,0.99423,1e-05,0.95976]
[1780100717531,53.27,73403.29,0.0,0.99424,1e-05,0.95849]
[1780100718524,53.27,73408.42,0.0,0.99427,1e-05,0.95458]
[1780100719531,53.27,73415.95,0.0,0.99431,1e-05,0.94886]
[1780100721545,53.27,73424.08,0.0,0.99435,1e-05,0.94271]
[1780100726855,53.27,73422.8,0.0,0.99434,1e-05,0.94368]
[1780100732626,53.27,73421.71,0.0,0.99434,1e-05,0.94347]
[1780100737656,53.27,73419.67,0.0,0.99433,1e-05,0.94501]
[1780100743698,53.27,73414.67,0.0,0.99431,1e-05,0.94879]
[1780100749741,53.27,73413.6,0.0,0.9943,1e-05,0.9496]
[1780100754776,53.27,73411.5,0.0,0.99429,1e-05,0.95119]
[1780100761825,53.27,73410.17,0.0,0.99428,1e-05,0.95221]
[1780100767135,53.27,73409.17,0.0,0.99428,1e-05,0.95297]
[1780100774916,53.27,73408.54,0.0,0.99428,1e-05,0.95345]
[1780100779952,53.27,73409.56,0.0,0.99428,1e-05,0.95267]
[1780100784987,53.27,73410.15,0.0,0.99428,1e-05,0.95222]
[1780100790041,53.27,73407.93,0.0,0.99427,1e-05,0.95391]
[1780100795063,53.27,73407.71,0.0,0.99428,1e-05,0.95303]
[1780100801104,53.27,73407.69,0.0,0.99428,1e-05,0.95305]
[1780100806140,53.27,73408.52,0.0,0.99428,1e-05,0.95242]
[1780100811176,53.27,73408.28,0.0,0.99428,1e-05,0.9526]
[1780100813189,53.27,73397.03,0.0,0.99422,1e-05,0.96119]
[1780100814197,53.27,73397.23,0.0,0.99422,1e-05,0.96104]
[1780100819231,53.27,73397.04,0.0,0.99422,1e-05,0.96118]
[1780100825273,53.27,73398.28,0.0,0.99423,1e-05,0.96023]
[1780100830309,53.27,73400.27,0.0,0.99424,1e-05,0.95871]
[1780100836350,53.27,73402.5,0.0,0.99425,1e-05,0.95701]
[1780100841385,53.27,73402.6,0.0,0.99425,1e-05,0.95693]
[1780100847696,53.27,73401.49,0.0,0.99424,1e-05,0.95778]
[1780100852464,53.27,73410.56,0.0,0.9943,1e-05,0.94983]
[1780100854478,53.27,73411.11,0.0,0.9943,1e-05,0.94941]
[1780100859513,53.27,73409.73,0.0,0.99429,1e-05,0.95046]
[1780100864549,53.27,73407.98,0.0,0.99429,1e-05,0.95179]
[1780100869584,53.27,73408.93,0.0,0.99429,1e-05,0.95107]
[1780100874618,53.27,73409.78,0.0,0.99429,1e-05,0.95042]
[1780100879654,53.27,73407.0,0.0,0.99428,1e-05,0.95253]
[1780100884688,53.27,73402.67,0.0,0.99426,1e-05,0.95583]
[1780100890730,53.27,73400.37,0.0,0.99425,1e-05,0.95759]
[1780100895765,53.27,73402.6,0.0,0.99426,1e-05,0.95589]
[1780100900801,53.27,73405.94,0.0,0.99427,1e-05,0.95334]
[1780100908121,53.27,73401.86,0.0,0.99425,1e-05,0.95645]
[1780100913892,53.27,73401.35,0.0,0.99426,1e-05,0.95579]
[1780100918927,53.27,73402.07,0.0,0.99426,1e-05,0.95525]
[1780100923962,53.27,73401.43,0.0,0.99426,1e-05,0.95573]
[1780100928997,53.27,73401.22,0.0,0.99426,1e-05,0.95589]
[1780100938331,53.27,73401.35,0.0,0.99426,1e-05,0.95579]
[1780100944103,53.27,73401.86,0.0,0.99426,1e-05,0.95541]
[1780100948401,53.27,73396.85,0.0,0.99423,1e-05,0.95923]
[1780100950145,53.27,73396.29,0.0,0.99423,1e-05,0.95966]
[1780100955179,53.27,73396.7,0.0,0.99423,1e-05,0.95935]
[1780100960215,53.27,73397.18,0.0,0.99423,1e-05,0.95898]
[1780100962229,53.27,73390.87,0.0,0.9942,1e-05,0.96382]
[1780100967264,53.27,73389.56,0.0,0.99419,1e-05,0.96483]
[1780100972299,53.27,73390.01,0.0,0.9942,1e-05,0.96343]
[1780100977334,53.27,73391.47,0.0,0.99421,1e-05,0.96231]
[1780100982368,53.27,73392.26,0.0,0.99421,1e-05,0.9617]
[1780100988681,53.27,73392.04,0.0,0.99421,1e-05,0.96187]
[1780100994454,53.27,73392.09,0.0,0.99421,1e-05,0.96183]
[1780101000501,53.27,73392.26,0.0,0.99421,1e-05,0.9617]
[1780101005531,53.27,73392.53,0.0,0.99422,1e-05,0.9615]
[1780101008821,53.27,73381.0,0.0,0.99415,1e-05,0.97037]
[1780101010565,53.27,73378.16,0.0,0.99414,1e-05,0.97257]
[1780101015603,53.27,73373.45,0.0,0.99411,1e-05,0.97623]
[1780101018623,53.27,73367.71,0.0,0.99408,1e-05,0.9807]
[1780101023656,53.27,73361.77,0.0,0.99405,1e-05,0.98534]
[1780101024664,53.27,73356.57,0.0,0.99402,1e-05,0.98942]
[1780101026677,53.27,73352.86,0.0,0.994,1e-05,0.99234]
[1780101032720,53.27,73351.0,0.0,0.994,1e-05,0.99273]
[1780101037755,53.27,73348.75,0.0,0.99399,1e-05,0.99451]
[1780101042792,53.27,73347.23,0.0,0.99398,1e-05,0.99571]
[1780101047828,53.27,73346.4,0.0,0.99397,1e-05,0.99636]
[1780101052864,53.27,73344.37,0.0,0.99396,1e-05,0.99797]
[1780101057899,53.27,73343.94,0.0,0.99396,1e-05,0.99831]
[1780101058904,53.27,73338.69,0.0,0.99393,1e-05,1.00248]
[1780101059913,53.27,73334.42,0.0,0.99391,1e-05,1.00588]
[1780101063940,53.27,73329.2,0.0,0.99388,1e-05,1.01005]
[1780101069250,53.27,73332.84,0.0,0.9939,1e-05,1.00714]
[1780101075018,53.27,73335.34,0.0,0.99391,1e-05,1.00514]
[1780101080054,53.27,73339.27,0.0,0.99393,1e-05,1.00202]
[1780101085090,53.27,73339.61,0.0,0.99394,1e-05,1.00175]
[1780101090125,53.27,73339.78,0.0,0.99394,1e-05,1.00161]
[1780101095160,53.27,73340.97,0.0,0.99395,1e-05,0.99959]
[1780101102210,53.27,73341.3,0.0,0.99395,1e-05,0.99932]
[1780101108250,53.27,73340.98,0.0,0.99395,1e-05,0.99958]
[1780101113286,53.27,73341.47,0.0,0.99395,1e-05,0.99919]
[1780101118320,53.27,73341.44,0.0,0.99395,1e-05,0.99921]
[1780101123356,53.27,73344.44,0.0,0.99397,1e-05,0.99684]
[1780101127383,53.27,73352.09,0.0,0.99401,1e-05,0.9908]
[1780101132419,53.27,73355.8,0.0,0.99403,1e-05,0.98788]
[1780101136448,53.27,73360.71,0.0,0.99406,1e-05,0.98403]
[1780101142489,53.27,73361.06,0.0,0.99406,1e-05,0.98376]
[1780101147523,53.27,73357.39,0.0,0.99404,1e-05,0.98663]
[1780101154573,53.27,73355.93,0.0,0.99404,1e-05,0.98671]
[1780101159882,53.27,73354.13,0.0,0.99403,1e-05,0.98812]
[1780101165925,53.27,73353.73,0.0,0.99403,1e-05,0.98844]
[1780101171693,53.27,73354.34,0.0,0.99403,1e-05,0.98796]
[1780101178742,53.27,73353.36,0.0,0.99402,1e-05,0.98873]
[1780101183777,53.27,73352.29,0.0,0.99402,1e-05,0.98957]
[1780101188824,53.27,73350.66,0.0,0.99401,1e-05,0.99085]
[1780101193869,53.27,73349.4,0.0,0.994,1e-05,0.99184]
[1780101198904,53.27,73352.59,0.0,0.99402,1e-05,0.98933]
[1780101203938,53.27,73351.96,0.0,0.99402,1e-05,0.98983]
[1780101208974,53.27,73348.68,0.0,0.994,1e-05,0.99241]
[1780101214008,53.27,73349.31,0.0,0.99401,1e-05,0.99084]
[1780101219043,53.27,73351.12,0.0,0.99402,1e-05,0.98942]
[1780101222067,53.27,73357.08,0.0,0.99405,1e-05,0.98474]
[1780101223074,53.27,73361.58,0.0,0.99408,1e-05,0.98122]
[1780101224080,53.27,73363.62,0.0,0.99409,1e-05,0.97963]
[1780101229118,53.27,73364.57,0.0,0.99409,1e-05,0.97889]
[1780101236420,53.27,73365.28,0.0,0.9941,1e-05,0.97833]
[1780101245227,53.27,73366.47,0.0,0.9941,1e-05,0.97741]
[1780101246489,53.27,73373.81,0.0,0.99414,1e-05,0.97171]
[1780101254291,53.27,73374.22,0.0,0.99414,1e-05,0.97139]
[1780101259336,53.27,73374.02,0.0,0.99414,1e-05,0.97155]
[1780101261348,53.27,73360.35,0.0,0.99407,1e-05,0.98218]
[1780101263362,53.27,73355.45,0.0,0.99404,1e-05,0.98602]
[1780101269404,53.27,73353.65,0.0,0.99403,1e-05,0.98743]
[1780101274439,53.27,73347.09,0.0,0.994,1e-05,0.99152]
[1780101279477,53.27,73347.32,0.0,0.994,1e-05,0.99134]
[1780101284513,53.27,73341.66,0.0,0.99397,1e-05,0.9958]
[1780101289549,53.27,73343.55,0.0,0.99398,1e-05,0.99431]
[1780101294588,53.27,73343.49,0.0,0.99398,1e-05,0.99436]
[1780101299624,53.27,73345.83,0.0,0.994,1e-05,0.99251]
[1780101301638,53.27,73352.28,0.0,0.99403,1e-05,0.98743]
[1780101306672,53.27,73352.52,0.0,0.99403,1e-05,0.98725]
[1780101311708,53.27,73353.59,0.0,0.99404,1e-05,0.98641]
[1780101317987,53.27,73353.71,0.0,0.99404,1e-05,0.98631]
[1780101324800,53.27,73353.71,0.0,0.99404,1e-05,0.98631]
[1780101328058,53.27,73345.04,0.0,0.99399,1e-05,0.99313]
[1780101329835,53.27,73345.21,0.0,0.99399,1e-05,0.993]
[1780101334869,53.27,73345.44,0.0,0.994,1e-05,0.99174]
[1780101339905,53.27,73346.83,0.0,0.99401,1e-05,0.99065]
[1780101344939,53.27,73346.99,0.0,0.99401,1e-05,0.99052]
[1780101349974,53.27,73347.95,0.0,0.99401,1e-05,0.98977]
[1780101355014,53.27,73348.01,0.0,0.99401,1e-05,0.98972]
[1780101360045,53.27,73348.92,0.0,0.99402,1e-05,0.989]
[1780101366087,53.27,73349.62,0.0,0.99402,1e-05,0.98845]
[1780101371123,53.27,73352.65,0.0,0.99404,1e-05,0.98607]
[1780101376403,53.27,73352.32,0.0,0.99404,1e-05,0.98633]
[1780101387251,53.27,73352.31,0.0,0.99404,1e-05,0.98634]
[1780101389267,53.27,73359.9,0.0,0.99408,1e-05,0.9804]
[1780101392285,53.27,73367.07,0.0,0.99412,1e-05,0.97375]
[1780101393292,53.27,73372.87,0.0,0.99415,1e-05,0.96926]
[1780101394299,53.27,73375.16,0.0,0.99417,1e-05,0.96749]
[1780101399335,53.27,73375.65,0.0,0.99417,1e-05,0.96711]
[1780101406615,53.27,73375.8,0.0,0.99417,1e-05,0.967]
[1780101414440,53.27,73377.23,0.0,0.99418,1e-05,0.9659]
[1780101419476,53.27,73380.03,0.0,0.99419,1e-05,0.96374]
[1780101424513,53.27,73385.28,0.0,0.99422,1e-05,0.95971]
[1780101426756,53.27,73392.66,0.0,0.99426,1e-05,0.95406]
[1780101428541,53.27,73398.95,0.0,0.99429,1e-05,0.94928]
[1780101430555,53.27,73403.99,0.0,0.99432,1e-05,0.94546]
[1780101435590,53.27,73405.88,0.0,0.99433,1e-05,0.94403]
[1780101441632,53.27,73405.73,0.0,0.99433,1e-05,0.94414]
[1780101446895,53.27,73404.56,0.0,0.99432,1e-05,0.94502]
[1780101452708,53.27,73405.67,0.0,0.99433,1e-05,0.94315]
[1780101455730,53.27,73416.98,0.0,0.99439,1e-05,0.93464]
[1780101456966,53.27,73423.4,0.0,0.99443,1e-05,0.92984]
[1780101462780,53.27,73428.16,0.0,0.99445,1e-05,0.92629]
[1780101467813,53.27,73429.14,0.0,0.99445,1e-05,0.92556]
[1780101472849,53.27,73429.37,0.0,0.99446,1e-05,0.92539]
[1780101475878,53.27,73423.09,0.0,0.99442,1e-05,0.93007]
[1780101480904,53.27,73421.7,0.0,0.99442,1e-05,0.9311]
[1780101484933,53.27,73414.71,0.0,0.99438,1e-05,0.93634]
[1780101493995,53.27,73416.71,0.0,0.99439,1e-05,0.93484]
[1780101499035,53.27,73416.08,0.0,0.99439,1e-05,0.93531]
[1780101504073,53.27,73415.0,0.0,0.99438,1e-05,0.93612]
[1780101509108,53.27,73420.77,0.0,0.99441,1e-05,0.9318]
[1780101517389,53.27,73422.54,0.0,0.99443,1e-05,0.92945]
[1780101528242,53.27,73423.35,0.0,0.99443,1e-05,0.92885]
[1780101533277,53.27,73431.89,0.0,0.99447,1e-05,0.9225]
[1780101534283,53.27,73434.58,0.0,0.99449,1e-05,0.9205]
[1780101540325,53.27,73434.16,0.0,0.99449,1e-05,0.92082]
[1780101547375,53.27,73435.09,0.0,0.99449,1e-05,0.92013]
[1780101552409,53.27,73435.88,0.0,0.99449,1e-05,0.91954]
[1780101557674,53.27,73434.4,0.0,0.99449,1e-05,0.92064]
[1780101563492,53.27,73432.38,0.0,0.99448,1e-05,0.92213]
[1780101571548,53.27,73434.92,0.0,0.9945,1e-05,0.91923]
[1780101576583,53.27,73434.92,0.0,0.9945,1e-05,0.91923]
[1780101582638,53.27,73435.53,0.0,0.9945,1e-05,0.91878]
[1780101587885,53.27,73431.52,0.0,0.99448,1e-05,0.92175]
[1780101593704,53.27,73432.46,0.0,0.99448,1e-05,0.92105]
[1780101600753,53.27,73430.8,0.0,0.99447,1e-05,0.92228]
[1780101604782,53.27,73423.38,0.0,0.99444,1e-05,0.9278]
[1780101609816,53.27,73421.85,0.0,0.99443,1e-05,0.92894]
[1780101615858,53.27,73416.97,0.0,0.9944,1e-05,0.93259]
[1780101620894,53.27,73416.35,0.0,0.9944,1e-05,0.93305]
[1780101625929,53.27,73416.51,0.0,0.9944,1e-05,0.93293]
[1780101631971,53.27,73417.28,0.0,0.99441,1e-05,0.93132]
[1780101638243,53.27,73418.2,0.0,0.99442,1e-05,0.93064]
[1780101644055,53.27,73419.58,0.0,0.99442,1e-05,0.92961]
[1780101650100,53.27,73418.05,0.0,0.99442,1e-05,0.93075]
[1780101656138,53.27,73418.01,0.0,0.99442,1e-05,0.93078]
[1780101661173,53.27,73420.27,0.0,0.99443,1e-05,0.92909]
[1780101666208,53.27,73421.57,0.0,0.99443,1e-05,0.92812]
[1780101670241,53.27,73425.98,0.0,0.99446,1e-05,0.92484]
[1780101677291,53.27,73426.04,0.0,0.99446,1e-05,0.9248]
[1780101682326,53.27,73429.03,0.0,0.99447,1e-05,0.92258]
[1780101687362,53.27,73420.05,0.0,0.99443,1e-05,0.92926]
[1780101692397,53.27,73422.2,0.0,0.99444,1e-05,0.92663]
[1780101698663,53.27,73426.33,0.0,0.99446,1e-05,0.92356]
[1780101704480,53.27,73422.09,0.0,0.99444,1e-05,0.92671]
[1780101709515,53.27,73422.67,0.0,0.99445,1e-05,0.92628]
[1780101714552,53.27,73421.7,0.0,0.99444,1e-05,0.927]
[1780101721601,53.27,73422.83,0.0,0.99445,1e-05,0.92616]
[1780101726636,53.27,73420.99,0.0,0.99444,1e-05,0.92753]
[1780101735700,53.27,73419.2,0.0,0.99443,1e-05,0.92886]
[1780101740735,53.27,73421.46,0.0,0.99444,1e-05,0.92718]
[1780101747785,53.27,73424.68,0.0,0.99446,1e-05,0.92478]
[1780101751812,53.27,73431.6,0.0,0.9945,1e-05,0.91863]
[1780101752824,53.27,73438.82,0.0,0.99453,1e-05,0.91331]
[1780101757855,53.27,73439.36,0.0,0.99454,1e-05,0.91291]
[1780101762889,53.27,73439.54,0.0,0.99454,1e-05,0.91278]
[1780101764903,53.27,73434.27,0.0,0.99451,1e-05,0.91666]
[1780101769165,53.27,73429.01,0.0,0.99448,1e-05,0.92055]
[1780101774975,53.27,73431.81,0.0,0.9945,1e-05,0.91848]
[1780101780022,53.27,73434.34,0.0,0.99451,1e-05,0.91661]
[1780101785047,53.27,73433.97,0.0,0.99451,1e-05,0.91688]
[1780101791088,53.27,73434.29,0.0,0.99451,1e-05,0.91665]
[1780101796123,53.27,73433.15,0.0,0.9945,1e-05,0.91749]
[1780101802165,53.27,73428.64,0.0,0.99448,1e-05,0.92082]
[1780101807201,53.27,73427.29,0.0,0.99447,1e-05,0.92182]
[1780101813242,53.27,73427.01,0.0,0.99448,1e-05,0.92101]
[1780101819515,53.27,73425.41,0.0,0.99447,1e-05,0.9222]
[1780101825326,53.27,73421.73,0.0,0.99445,1e-05,0.92493]
[1780101830362,53.27,73426.37,0.0,0.99448,1e-05,0.92148]
[1780101835397,53.27,73428.44,0.0,0.99449,1e-05,0.91995]
[1780101843453,53.27,73430.25,0.0,0.9945,1e-05,0.91861]
[1780101845467,53.27,73435.79,0.0,0.99452,1e-05,0.91452]
[1780101850503,53.27,73437.62,0.0,0.99453,1e-05,0.91318]
[1780101855537,53.27,73439.44,0.0,0.99454,1e-05,0.91184]
[1780101863593,53.27,73439.43,0.0,0.99454,1e-05,0.91185]
[1780101869635,53.27,73442.49,0.0,0.99456,1e-05,0.9096]
[1780101874670,53.27,73441.75,0.0,0.99456,1e-05,0.90913]
[1780101880712,53.27,73440.89,0.0,0.99456,1e-05,0.90976]
[1780101887761,53.27,73441.05,0.0,0.99456,1e-05,0.90965]
[1780101896825,53.27,73437.86,0.0,0.99454,1e-05,0.91199]
[1780101901859,53.27,73437.44,0.0,0.99454,1e-05,0.9123]
[1780101907901,53.27,73437.59,0.0,0.99454,1e-05,0.91219]
[1780101917971,53.27,73436.62,0.0,0.99453,1e-05,0.9129]
[1780101920295,53.27,73424.75,0.0,0.99447,1e-05,0.92166]
[1780101922000,53.27,73425.31,0.0,0.99448,1e-05,0.92125]
[1780101925025,53.27,73432.85,0.0,0.99451,1e-05,0.91567]
[1780101930365,53.27,73434.41,0.0,0.99452,1e-05,0.91453]
[1780101936100,53.27,73438.8,0.0,0.99455,1e-05,0.91028]
[1780101941135,53.27,73439.18,0.0,0.99455,1e-05,0.91001]
[1780101947177,53.27,73439.31,0.0,0.99455,1e-05,0.90991]
[1780101957248,53.27,73438.38,0.0,0.99455,1e-05,0.91059]
[1780101962285,53.27,73436.47,0.0,0.99454,1e-05,0.91199]
[1780101965303,53.27,73428.57,0.0,0.9945,1e-05,0.91782]
[1780101970651,53.27,73429.85,0.0,0.99451,1e-05,0.91687]
[1780101976380,53.27,73432.99,0.0,0.99452,1e-05,0.91455]
[1780101981415,53.27,73434.41,0.0,0.99453,1e-05,0.91351]
[1780101987461,53.27,73437.46,0.0,0.99454,1e-05,0.91127]
[1780101992494,53.27,73440.23,0.0,0.99456,1e-05,0.90822]
[1780101997528,53.27,73442.04,0.0,0.99457,1e-05,0.9069]
[1780102002563,53.27,73442.88,0.0,0.99458,1e-05,0.90628]
[1780102009613,53.27,73441.6,0.0,0.99457,1e-05,0.90722]
[1780102015654,53.27,73442.09,0.0,0.99457,1e-05,0.90686]
[1780102020690,53.27,73442.96,0.0,0.99458,1e-05,0.90623]
[1780102025724,53.27,73444.75,0.0,0.99459,0.0,0.90492]
[1780102030759,53.27,73445.89,0.0,0.99459,0.0,0.90409]
[1780102035795,53.27,73446.69,0.0,0.9946,0.0,0.9035]
[1780102040829,53.27,73447.4,0.0,0.9946,0.0,0.90299]
[1780102045864,53.27,73448.21,0.0,0.9946,0.0,0.9024]
[1780102051906,53.27,73449.16,0.0,0.99461,0.0,0.9007]
[1780102056941,53.27,73455.05,0.0,0.99464,0.0,0.89642]
[1780102065000,53.27,73454.33,0.0,0.99464,0.0,0.89695]
[1780102071364,53.27,73452.54,0.0,0.99463,0.0,0.89824]
[1780102077087,53.27,73452.54,0.0,0.99463,0.0,0.89824]
[1780102082123,53.27,73450.38,0.0,0.99462,0.0,0.89981]
[1780102088166,53.27,73450.54,0.0,0.99462,0.0,0.8997]
[1780102091504,53.27,73455.64,0.0,0.99465,0.0,0.896]
[1780102096221,53.27,73458.68,0.0,0.99466,0.0,0.8938]
[1780102100249,53.27,73452.76,0.0,0.99463,0.0,0.89808]
[1780102105285,53.27,73452.16,0.0,0.99463,0.0,0.89852]
[1780102111645,53.27,73455.62,0.0,0.99465,0.0,0.89501]
[1780102120388,53.27,73456.87,0.0,0.99466,0.0,0.89411]
[1780102126432,53.27,73457.1,0.0,0.99466,0.0,0.89394]
[1780102131788,53.27,73456.0,0.0,0.99465,0.0,0.89473]
[1780102137508,53.27,73456.93,0.0,0.99466,0.0,0.89406]
[1780102142544,53.27,73456.46,0.0,0.99466,0.0,0.8944]
[1780102147578,53.27,73458.14,0.0,0.99466,0.0,0.89319]
[1780102152613,53.27,73459.1,0.0,0.99467,0.0,0.8925]
[1780102158655,53.27,73459.77,0.0,0.99467,0.0,0.89201]
[1780102165705,53.27,73461.22,0.0,0.99468,0.0,0.89097]
[1780102170742,53.27,73459.47,0.0,0.99467,0.0,0.89223]
[1780102182826,53.27,73458.21,0.0,0.99467,0.0,0.89214]
[1780102187861,53.27,73458.97,0.0,0.99467,0.0,0.89159]
[1780102192895,53.27,73456.72,0.0,0.99466,0.0,0.89321]
[1780102195916,53.27,73446.55,0.0,0.99461,0.0,0.90059]
[1780102196923,53.27,73444.72,0.0,0.9946,0.0,0.90192]
[1780102201958,53.27,73444.93,0.0,0.9946,0.0,0.90176]
[1780102206994,53.27,73445.56,0.0,0.99461,0.0,0.90131]
[1780102211021,53.27,73450.75,0.0,0.99463,0.0,0.89753]
[1780102216056,53.27,73452.34,0.0,0.99464,0.0,0.89638]
[1780102221091,53.27,73450.59,0.0,0.99463,0.0,0.89765]
[1780102227133,53.27,73451.29,0.0,0.99464,0.0,0.89714]
[1780102232490,53.27,73449.09,0.0,0.99463,0.0,0.89774]
[1780102238213,53.27,73448.06,0.0,0.99463,0.0,0.89848]
[1780102243245,53.27,73447.03,0.0,0.99462,0.0,0.89923]
[1780102248282,53.27,73445.87,0.0,0.99462,0.0,0.90007]
[1780102254647,53.27,73445.04,0.0,0.99461,0.0,0.90068]
[1780102260364,53.27,73446.38,0.0,0.99462,0.0,0.8997]
[1780102263389,53.27,73438.86,0.0,0.99458,1e-05,0.90518]
[1780102268422,53.27,73440.29,0.0,0.99459,0.0,0.90414]
[1780102273458,53.27,73441.14,0.0,0.99459,0.0,0.90352]
[1780102277487,53.27,73446.24,0.0,0.99462,0.0,0.8998]
[1780102280506,53.27,73440.81,0.0,0.99459,0.0,0.90376]
[1780102286547,53.27,73440.76,0.0,0.99459,0.0,0.9038]
[1780102294927,53.27,73442.09,0.0,0.9946,0.0,0.90182]
[1780102297624,53.27,73447.45,0.0,0.99463,0.0,0.89792]
[1780102302661,53.27,73451.93,0.0,0.99465,0.0,0.89467]
[1780102307694,53.27,73453.29,0.0,0.99466,0.0,0.89369]
[1780102312730,53.27,73453.8,0.0,0.99466,0.0,0.89332]
[1780102317764,53.27,73453.77,0.0,0.99466,0.0,0.89334]
[1780102322810,53.27,73454.84,0.0,0.99467,0.0,0.89257]
[1780102327864,53.27,73450.97,0.0,0.99465,0.0,0.89537]
[1780102330888,53.27,73447.8,0.0,0.99463,0.0,0.89767]
[1780102336929,53.27,73450.69,0.0,0.99465,0.0,0.89557]
[1780102338944,53.27,73457.04,0.0,0.99468,0.0,0.89098]
[1780102340985,53.27,73467.89,0.0,0.99473,0.0,0.88319]
[1780102341985,53.27,73493.44,0.0,0.99485,0.0,0.86507]
[1780102342993,53.27,73498.19,0.0,0.99488,0.0,0.86174]
[1780102348031,53.27,73492.99,0.0,0.99485,0.0,0.86539]
[1780102350045,53.27,73486.56,0.0,0.99482,0.0,0.86992]
[1780102355375,53.27,73484.02,0.0,0.99481,0.0,0.87073]
[1780102362129,53.27,73482.66,0.0,0.99481,0.0,0.87169]
[1780102367163,53.27,73481.77,0.0,0.9948,0.0,0.87232]
[1780102372199,53.27,73481.98,0.0,0.9948,0.0,0.87218]
[1780102378241,53.27,73478.94,0.0,0.99479,0.0,0.87433]
[1780102383275,53.27,73478.98,0.0,0.99479,0.0,0.8743]
[1780102385586,53.27,73490.64,0.0,0.99485,0.0,0.86606]
[1780102387303,53.27,73490.54,0.0,0.99485,0.0,0.86613]
[1780102392339,53.27,73492.21,0.0,0.99485,0.0,0.86496]
[1780102397374,53.27,73494.12,0.0,0.99486,0.0,0.86362]
[1780102402409,53.27,73498.49,0.0,0.99488,0.0,0.86056]
[1780102407444,53.27,73501.57,0.0,0.9949,0.0,0.8584]
[1780102412478,53.27,73499.28,0.0,0.99489,0.0,0.85903]
[1780102417514,53.27,73498.07,0.0,0.99489,0.0,0.85988]
[1780102422549,53.27,73498.87,0.0,0.99489,0.0,0.85932]
[1780102427584,53.27,73494.83,0.0,0.99487,0.0,0.86214]
[1780102430605,53.27,73489.25,0.0,0.99484,0.0,0.86606]
[1780102435639,53.27,73488.71,0.0,0.99484,0.0,0.86644]
[1780102440675,53.27,73490.18,0.0,0.99485,0.0,0.86541]
[1780102445711,53.27,73490.46,0.0,0.99485,0.0,0.86521]
[1780102448734,53.27,73481.65,0.0,0.99481,0.0,0.87143]
[1780102450745,53.27,73472.87,0.0,0.99477,0.0,0.87766]
[1780102456080,53.27,73473.86,0.0,0.99477,0.0,0.87695]
[1780102461822,53.27,73476.01,0.0,0.99478,0.0,0.87542]
[1780102466856,53.27,73476.9,0.0,0.99479,0.0,0.87479]
[1780102471891,53.27,73477.04,0.0,0.99479,0.0,0.87371]
[1780102473913,53.27,73470.7,0.0,0.99476,0.0,0.87821]
[1780102474913,53.27,73456.29,0.0,0.99469,0.0,0.88853]
[1780102476222,53.27,73458.23,0.0,0.9947,0.0,0.88714]
[1780102482972,53.27,73459.32,0.0,0.99471,0.0,0.88635]
[1780102486294,53.27,73466.2,0.0,0.99474,0.0,0.88142]
[1780102489012,53.27,73473.03,0.0,0.99477,0.0,0.87656]
[1780102491043,53.27,73448.26,0.0,0.99465,0.0,0.89432]
[1780102492044,53.27,73447.7,0.0,0.99465,0.0,0.89473]
[1780102493051,53.27,73435.79,0.0,0.99459,1e-05,0.90339]
[1780102494058,53.27,73436.75,0.0,0.99459,0.0,0.90269]
[1780102499093,53.27,73436.47,0.0,0.99459,0.0,0.90289]
[1780102502121,53.27,73441.87,0.0,0.99462,0.0,0.89896]
[1780102503124,53.27,73447.75,0.0,0.99465,0.0,0.89469]
[1780102505144,53.27,73452.25,0.0,0.99467,0.0,0.89144]
[1780102507150,53.27,73457.08,0.0,0.99469,0.0,0.88796]
[1780102512184,53.27,73459.21,0.0,0.9947,0.0,0.88643]
[1780102517220,53.27,73458.75,0.0,0.9947,0.0,0.88676]
[1780102518225,53.27,73453.54,0.0,0.99468,0.0,0.89051]
[1780102523262,53.27,73455.14,0.0,0.99468,0.0,0.88936]
[1780102528295,53.27,73458.67,0.0,0.9947,0.0,0.88682]
[1780102533330,53.27,73456.77,0.0,0.9947,0.0,0.88719]
[1780102540379,53.27,73457.12,0.0,0.9947,0.0,0.88694]
[1780102545414,53.27,73456.05,0.0,0.99469,0.0,0.88771]
[1780102550450,53.27,73456.99,0.0,0.9947,0.0,0.88703]
[1780102556786,53.27,73454.85,0.0,0.99469,0.0,0.88857]
[1780102562535,53.27,73455.12,0.0,0.99469,0.0,0.88837]
[1780102567569,53.27,73459.73,0.0,0.99471,0.0,0.88506]
[1780102572605,53.27,73465.84,0.0,0.99474,0.0,0.88069]
[1780102577640,53.27,73462.98,0.0,0.99473,0.0,0.88273]
[1780102582675,53.27,73461.13,0.0,0.99472,0.0,0.88406]
[1780102589724,53.27,73460.85,0.0,0.99472,0.0,0.88426]
[1780102597780,53.27,73460.44,0.0,0.99472,0.0,0.88356]
[1780102599794,53.27,73452.38,0.0,0.99468,0.0,0.88935]
[1780102604828,53.27,73451.25,0.0,0.99468,0.0,0.89016]
[1780102609864,53.27,73451.05,0.0,0.99468,0.0,0.89031]
[1780102614900,53.27,73452.62,0.0,0.99468,0.0,0.88918]
[1780102617922,53.27,73459.63,0.0,0.99472,0.0,0.88414]
[1780102618929,53.27,73466.46,0.0,0.99475,0.0,0.87926]
[1780102619936,53.27,73465.91,0.0,0.99475,0.0,0.87965]
[1780102625978,53.27,73466.09,0.0,0.99475,0.0,0.87952]
[1780102631013,53.27,73463.45,0.0,0.99474,0.0,0.88141]
[1780102636060,53.27,73464.52,0.0,0.99474,0.0,0.88064]
[1780102641094,53.27,73463.99,0.0,0.99474,0.0,0.88102]
[1780102646130,53.27,73463.54,0.0,0.99474,0.0,0.88134]
[1780102651165,53.27,73462.77,0.0,0.99474,0.0,0.8809]
[1780102657489,53.27,73462.47,0.0,0.99474,0.0,0.88111]
[1780102663250,53.27,73461.96,0.0,0.99474,0.0,0.88148]
[1780102668283,53.27,73461.66,0.0,0.99473,0.0,0.88169]
[1780102673318,53.27,73463.62,0.0,0.99474,0.0,0.88029]
[1780102678353,53.27,73462.58,0.0,0.99474,0.0,0.88104]
[1780102683388,53.27,73462.66,0.0,0.99474,0.0,0.88098]
[1780102688424,53.27,73465.91,0.0,0.99475,0.0,0.87866]
[1780102693458,53.27,73466.0,0.0,0.99476,0.0,0.87859]
[1780102700507,53.27,73464.0,0.0,0.99475,0.0,0.88002]
[1780102705542,53.27,73468.93,0.0,0.99477,0.0,0.87651]
[1780102708563,53.27,73471.91,0.0,0.99478,0.0,0.87439]
[1780102713598,53.27,73475.28,0.0,0.99481,0.0,0.87102]
[1780102718633,53.27,73476.24,0.0,0.99481,0.0,0.87034]
[1780102723668,53.27,73475.16,0.0,0.99481,0.0,0.8711]
[1780102728712,53.27,73476.22,0.0,0.99481,0.0,0.87035]
[1780102733747,53.27,73473.11,0.0,0.9948,0.0,0.87255]
[1780102735761,53.27,73467.34,0.0,0.99477,0.0,0.87665]
[1780102739789,53.27,73459.13,0.0,0.99473,0.0,0.88251]
[1780102744823,53.27,73457.45,0.0,0.99472,0.0,0.88371]
[1780102749859,53.27,73454.96,0.0,0.99471,0.0,0.8855]
[1780102754894,53.27,73455.77,0.0,0.99471,0.0,0.88492]
[1780102759928,53.27,73455.14,0.0,0.99471,0.0,0.88537]
[1780102764964,53.27,73456.85,0.0,0.99472,0.0,0.88414]
[1780102770000,53.27,73457.61,0.0,0.99472,0.0,0.8836]
[1780102775035,53.27,73457.63,0.0,0.99473,0.0,0.88259]
[1780102780070,53.27,73456.98,0.0,0.99472,0.0,0.88306]
[1780102785104,53.27,73456.81,0.0,0.99472,0.0,0.88318]
[1780102790138,53.27,73456.98,0.0,0.99472,0.0,0.88306]
[1780102795174,53.27,73455.55,0.0,0.99472,0.0,0.88408]
[1780102796181,53.27,73432.18,0.0,0.9946,0.0,0.90097]
[1780102797188,53.27,73413.12,0.0,0.9945,1e-05,0.91495]
[1780102798474,53.27,73407.96,0.0,0.99448,1e-05,0.91877]
[1780102804239,53.27,73408.36,0.0,0.99448,1e-05,0.91847]
[1780102806251,53.27,73418.51,0.0,0.99453,1e-05,0.91098]
[1780102808544,53.27,73417.5,0.0,0.99453,1e-05,0.91172]
[1780102814307,53.27,73416.29,0.0,0.99452,1e-05,0.91262]
[1780102818615,53.27,73445.95,0.0,0.99467,0.0,0.89099]
[1780102819347,53.27,73446.4,0.0,0.99467,0.0,0.89066]
[1780102820349,53.27,73442.13,0.0,0.99465,0.0,0.89375]
[1780102823371,53.27,73447.91,0.0,0.99468,0.0,0.88957]
[1780102828684,53.27,73448.38,0.0,0.99468,0.0,0.88923]
[1780102834448,53.27,73452.07,0.0,0.9947,0.0,0.88558]
[1780102839483,53.27,73448.54,0.0,0.99469,0.0,0.88812]
[1780102844523,53.27,73442.43,0.0,0.99466,0.0,0.89253]
[1780102847543,53.27,73436.67,0.0,0.99463,0.0,0.8967]
[1780102852580,53.27,73436.34,0.0,0.99463,0.0,0.89694]
[1780102857613,53.27,73430.81,0.0,0.9946,0.0,0.90096]
[1780102862652,53.27,73422.11,0.0,0.99456,1e-05,0.90732]
[1780102864662,53.27,73413.78,0.0,0.99451,1e-05,0.91345]
[1780102869698,53.27,73410.02,0.0,0.99449,1e-05,0.91622]
[1780102871712,53.27,73405.19,0.0,0.99447,1e-05,0.9198]
[1780102876747,53.27,73405.28,0.0,0.99447,1e-05,0.91973]
[1780102882795,53.27,73405.67,0.0,0.99447,1e-05,0.91944]
[1780102887841,53.27,73404.28,0.0,0.99447,1e-05,0.92048]
[1780102892878,53.27,73401.12,0.0,0.99445,1e-05,0.9218]
[1780102894890,53.27,73390.06,0.0,0.9944,1e-05,0.93005]
[1780102899925,53.27,73392.55,0.0,0.99441,1e-05,0.92819]
[1780102904961,53.27,73396.56,0.0,0.99443,1e-05,0.92519]
[1780102906974,53.27,73403.38,0.0,0.99447,1e-05,0.92012]
[1780102913018,53.27,73403.08,0.0,0.99446,1e-05,0.92034]
[1780102918053,53.27,73398.47,0.0,0.99444,1e-05,0.92377]
[1780102923093,53.27,73397.82,0.0,0.99444,1e-05,0.92425]
[1780102928126,53.27,73396.44,0.0,0.99443,1e-05,0.92528]
[1780102931147,53.27,73391.31,0.0,0.9944,1e-05,0.92911]
[1780102936182,53.27,73391.3,0.0,0.9944,1e-05,0.92912]
[1780102941221,53.27,73388.13,0.0,0.99439,1e-05,0.9315]
[1780102946256,53.27,73390.04,0.0,0.9944,1e-05,0.93007]
[1780102951290,53.27,73394.78,0.0,0.99443,1e-05,0.92549]
[1780102956325,53.27,73395.18,0.0,0.99443,1e-05,0.92519]
[1780102961359,53.27,73396.23,0.0,0.99444,1e-05,0.92441]
[1780102966395,53.27,73396.59,0.0,0.99444,1e-05,0.92414]
[1780102971429,53.27,73396.0,0.0,0.99443,1e-05,0.92458]
[1780102978481,53.27,73395.96,0.0,0.99443,1e-05,0.92461]
[1780102983515,53.27,73396.85,0.0,0.99444,1e-05,0.92395]
[1780102987545,53.27,73402.18,0.0,0.99447,1e-05,0.91998]
[1780102992578,53.27,73403.28,0.0,0.99447,1e-05,0.91917]
[1780102997614,53.27,73407.7,0.0,0.99449,1e-05,0.9159]
[1780103002649,53.27,73408.77,0.0,0.9945,1e-05,0.9151]
[1780103007685,53.27,73410.08,0.0,0.99451,1e-05,0.91414]
[1780103009957,53.27,73418.27,0.0,0.99455,1e-05,0.90811]
[1780103012719,53.27,73423.34,0.0,0.99458,1e-05,0.90338]
[1780103016746,53.27,73428.56,0.0,0.99461,0.0,0.89957]
[1780103021781,53.27,73428.31,0.0,0.9946,0.0,0.89976]
[1780103030098,53.27,73427.39,0.0,0.9946,0.0,0.90043]
[1780103032859,53.27,73438.84,0.0,0.99466,0.0,0.89212]
[1780103033865,53.27,73439.28,0.0,0.99466,0.0,0.8918]
[1780103038901,53.27,73444.19,0.0,0.99468,0.0,0.88825]
[1780103043937,53.27,73446.82,0.0,0.9947,0.0,0.88636]
[1780103048972,53.27,73447.99,0.0,0.9947,0.0,0.88552]
[1780103054007,53.27,73447.5,0.0,0.9947,0.0,0.88587]
[1780103060308,53.27,73450.9,0.0,0.99472,0.0,0.88343]
[1780103066097,53.27,73449.93,0.0,0.99471,0.0,0.88413]
[1780103072139,53.27,73447.97,0.0,0.99471,0.0,0.88454]
[1780103074155,53.27,73454.82,0.0,0.99474,0.0,0.87963]
[1780103080195,53.27,73455.18,0.0,0.99474,0.0,0.87938]
[1780103087243,53.27,73456.59,0.0,0.99475,0.0,0.87837]
[1780103092280,53.27,73456.77,0.0,0.99475,0.0,0.87824]
[1780103097314,53.27,73452.39,0.0,0.99473,0.0,0.88137]
[1780103098320,53.27,73451.3,0.0,0.99472,0.0,0.88215]
[1780103103355,53.27,73448.73,0.0,0.99471,0.0,0.88399]
[1780103111419,53.27,73447.25,0.0,0.9947,0.0,0.88506]
[1780103113431,53.27,73436.88,0.0,0.99465,0.0,0.89253]
[1780103114433,53.27,73432.68,0.0,0.99463,0.0,0.89557]
[1780103118466,53.27,73430.36,0.0,0.99462,0.0,0.89726]
[1780103120732,53.27,73435.24,0.0,0.99464,0.0,0.89372]
[1780103126521,53.27,73438.39,0.0,0.99466,0.0,0.89144]
[1780103131557,53.27,73438.18,0.0,0.99467,0.0,0.89059]
[1780103135586,53.27,73443.43,0.0,0.99469,0.0,0.8868]
[1780103136593,53.27,73450.29,0.0,0.99472,0.0,0.88188]
[1780103137600,53.27,73451.92,0.0,0.99473,0.0,0.88071]
[1780103142635,53.27,73454.52,0.0,0.99475,0.0,0.87886]
[1780103147672,53.27,73451.7,0.0,0.99473,0.0,0.88087]
[1780103150941,53.27,73443.13,0.0,0.99469,0.0,0.88702]
[1780103152708,53.27,73440.77,0.0,0.99468,0.0,0.88872]
[1780103157743,53.27,73440.58,0.0,0.99468,0.0,0.88886]
[1780103162783,53.27,73440.56,0.0,0.99468,0.0,0.88887]
[1780103167812,53.27,73447.23,0.0,0.99471,0.0,0.88407]
[1780103169827,53.27,73452.55,0.0,0.99474,0.0,0.88026]
[1780103174862,53.27,73455.13,0.0,0.99475,0.0,0.87842]
[1780103179896,53.27,73454.73,0.0,0.99475,0.0,0.87871]
[1780103184931,53.27,73448.9,0.0,0.99472,0.0,0.88288]
[1780103189968,53.27,73449.84,0.0,0.99472,0.0,0.8822]
[1780103198023,53.27,73449.57,0.0,0.99473,0.0,0.8814]
[1780103203057,53.27,73447.38,0.0,0.99472,0.0,0.88297]
[1780103209099,53.27,73447.42,0.0,0.99472,0.0,0.88294]
[1780103214134,53.27,73447.02,0.0,0.99471,0.0,0.88323]
[1780103219170,53.27,73446.55,0.0,0.99471,0.0,0.88356]
[1780103224204,53.27,73442.21,0.0,0.99469,0.0,0.88668]
[1780103231506,53.27,73443.33,0.0,0.9947,0.0,0.88588]
[1780103241577,53.27,73443.9,0.0,0.9947,0.0,0.88547]
[1780103247367,53.27,73444.27,0.0,0.9947,0.0,0.8852]
[1780103252403,53.27,73444.6,0.0,0.99471,0.0,0.88397]
[1780103257439,53.27,73442.98,0.0,0.9947,0.0,0.88513]
[1780103262472,53.27,73443.34,0.0,0.9947,0.0,0.88487]
[1780103267507,53.27,73444.67,0.0,0.99471,0.0,0.88392]
[1780103272542,53.27,73446.23,0.0,0.99472,0.0,0.8828]
[1780103277577,53.27,73447.23,0.0,0.99472,0.0,0.88208]
[1780103282612,53.27,73448.09,0.0,0.99473,0.0,0.88147]
[1780103288655,53.27,73448.24,0.0,0.99473,0.0,0.88136]
[1780103293690,53.27,73448.65,0.0,0.99473,0.0,0.88106]
[1780103298726,53.27,73450.11,0.0,0.99474,0.0,0.88002]
[1780103303760,53.27,73457.42,0.0,0.99477,0.0,0.87481]
[1780103306781,53.27,73459.36,0.0,0.99478,0.0,0.87343]
[1780103312071,53.27,73461.92,0.0,0.9948,0.0,0.87062]
[1780103317860,53.27,73461.92,0.0,0.9948,0.0,0.87062]
[1780103322149,53.27,73471.62,0.0,0.99485,0.0,0.86378]
[1780103323902,53.27,73474.18,0.0,0.99486,0.0,0.86198]
[1780103328936,53.27,73473.64,0.0,0.99485,0.0,0.86235]
[1780103335987,53.27,73474.13,0.0,0.99486,0.0,0.86201]
[1780103341023,53.27,73469.24,0.0,0.99483,0.0,0.86545]
[1780103346057,53.27,73467.48,0.0,0.99483,0.0,0.86669]
[1780103351093,53.27,73471.25,0.0,0.99484,0.0,0.86404]
[1780103356129,53.27,73470.31,0.0,0.99484,0.0,0.8647]
[1780103360160,53.27,73475.63,0.0,0.99486,0.0,0.86096]
[1780103365193,53.27,73476.96,0.0,0.99487,0.0,0.86002]
[1780103370228,53.27,73479.53,0.0,0.99488,0.0,0.85822]
[1780103372506,53.27,73487.42,0.0,0.99493,0.0,0.85175]
[1780103375262,53.27,73491.88,0.0,0.99495,0.0,0.84865]
[1780103380297,53.27,73495.18,0.0,0.99496,0.0,0.84637]
[1780103385332,53.27,73498.26,0.0,0.99498,0.0,0.84424]
[1780103390367,53.27,73494.02,0.0,0.99496,0.0,0.84717]
[1780103395402,53.27,73494.61,0.0,0.99496,0.0,0.84676]
[1780103400449,53.27,73495.26,0.0,0.99496,0.0,0.84631]
[1780103405473,53.27,73495.88,0.0,0.99497,0.0,0.84588]
[1780103410508,53.27,73495.87,0.0,0.99497,0.0,0.84589]
[1780103414545,53.27,73501.1,0.0,0.99499,0.0,0.84228]
[1780103419570,53.27,73506.39,0.0,0.99502,0.0,0.83864]
[1780103420577,53.27,73507.9,0.0,0.99502,0.0,0.83761]
[1780103425613,53.27,73505.72,0.0,0.99501,0.0,0.8391]
[1780103430648,53.27,73509.78,0.0,0.99503,0.0,0.83632]
[1780103435684,53.27,73508.62,0.0,0.99503,0.0,0.83616]
[1780103438704,53.27,73495.92,0.0,0.99497,0.0,0.84489]
[1780103439712,53.27,73493.06,0.0,0.99496,0.0,0.84687]
[1780103443743,53.27,73487.03,0.0,0.99493,0.0,0.85105]
[1780103448778,53.27,73489.05,0.0,0.99494,0.0,0.84964]
[1780103454818,53.27,73492.66,0.0,0.99496,0.0,0.84714]
[1780103456831,53.27,73500.28,0.0,0.99499,0.0,0.84188]
[1780103461869,53.27,73505.79,0.0,0.99502,0.0,0.83809]
[1780103466901,53.27,73516.89,0.0,0.99507,0.0,0.83051]
[1780103467910,53.27,73507.58,0.0,0.99503,0.0,0.83687]
[1780103468916,53.27,73505.16,0.0,0.99502,0.0,0.83853]
[1780103473950,53.27,73504.49,0.0,0.99501,0.0,0.83899]
[1780103478985,53.27,73504.72,0.0,0.99501,0.0,0.83883]
[1780103486035,53.27,73504.8,0.0,0.99501,0.0,0.83877]
[1780103492078,53.27,73504.78,0.0,0.99502,0.0,0.83783]
[1780103502144,53.27,73504.99,0.0,0.99502,0.0,0.83768]
[1780103507183,53.27,73505.33,0.0,0.99502,0.0,0.83745]
[1780103513540,53.27,73505.59,0.0,0.99502,0.0,0.83727]
[1780103519266,53.27,73505.73,0.0,0.99502,0.0,0.83718]
[1780103525309,53.27,73505.76,0.0,0.99502,0.0,0.83716]
[1780103533680,53.27,73506.03,0.0,0.99502,0.0,0.83697]
[1780103539407,53.27,73505.66,0.0,0.99502,0.0,0.83722]
[1780103544442,53.27,73506.65,0.0,0.99503,0.0,0.83655]
[1780103551490,53.27,73506.5,0.0,0.99503,0.0,0.83569]
[1780103556526,53.27,73503.92,0.0,0.99502,0.0,0.83746]
[1780103560554,53.27,73497.33,0.0,0.99499,0.0,0.84199]
[1780103569616,53.27,73496.22,0.0,0.99498,0.0,0.84275]
[1780103575659,53.27,73493.79,0.0,0.99497,0.0,0.84443]
[1780103581702,53.27,73491.31,0.0,0.99496,0.0,0.84614]
[1780103586735,53.27,73494.01,0.0,0.99497,0.0,0.84428]
[1780103591772,53.27,73493.95,0.0,0.99497,0.0,0.84432]
[1780103597813,53.27,73494.75,0.0,0.99498,0.0,0.84377]
[1780103602847,53.27,73496.4,0.0,0.99499,0.0,0.84263]
[1780103605870,53.27,73490.13,0.0,0.99496,0.0,0.84696]
[1780103606875,53.27,73483.37,0.0,0.99492,0.0,0.85165]
[1780103607890,53.27,73482.75,0.0,0.99492,0.0,0.85208]
[1780103612917,53.27,73484.17,0.0,0.99493,0.0,0.85012]
[1780103617953,53.27,73485.21,0.0,0.99494,0.0,0.8494]
[1780103624316,53.27,73485.85,0.0,0.99494,0.0,0.84896]
[1780103633059,53.27,73486.06,0.0,0.99494,0.0,0.84881]
[1780103638096,53.27,73486.73,0.0,0.99495,0.0,0.84835]
[1780103643130,53.27,73490.55,0.0,0.99496,0.0,0.8457]
[1780103648164,53.27,73494.38,0.0,0.99498,0.0,0.84306]
[1780103653199,53.27,73494.51,0.0,0.99498,0.0,0.84297]
[1780103658235,53.27,73496.29,0.0,0.99499,0.0,0.84174]
[1780103663268,53.27,73497.62,0.0,0.995,0.0,0.84082]
[1780103668304,53.27,73497.52,0.0,0.995,0.0,0.84089]
[1780103673339,53.27,73498.03,0.0,0.995,0.0,0.83958]
[1780103681396,53.27,73497.26,0.0,0.995,0.0,0.84011]
[1780103686432,53.27,73498.9,0.0,0.99501,0.0,0.83898]
[1780103691468,53.27,73499.13,0.0,0.99501,0.0,0.83882]
[1780103698516,53.27,73499.1,0.0,0.99501,0.0,0.83884]
[1780103701537,53.27,73493.12,0.0,0.99498,0.0,0.84296]
[1780103706573,53.27,73492.82,0.0,0.99498,0.0,0.84317]
[1780103711608,53.27,73492.04,0.0,0.99498,0.0,0.84371]
[1780103719665,53.27,73492.1,0.0,0.99498,0.0,0.84366]
[1780103722688,53.27,73481.47,0.0,0.99493,0.0,0.85103]
[1780103723691,53.27,73472.68,0.0,0.99488,0.0,0.85716]
[1780103728726,53.27,73465.92,0.0,0.99485,0.0,0.8619]
[1780103733766,53.27,73466.49,0.0,0.99486,0.0,0.86052]
[1780103738802,53.27,73467.91,0.0,0.99487,0.0,0.85952]
[1780103744844,53.27,73468.56,0.0,0.99487,0.0,0.85907]
[1780103749878,53.27,73472.71,0.0,0.99489,0.0,0.85616]
[1780103754914,53.27,73469.51,0.0,0.99487,0.0,0.8584]
[1780103759948,53.27,73470.25,0.0,0.99488,0.0,0.85788]
[1780103765992,53.27,73470.95,0.0,0.99488,0.0,0.85739]
[1780103771025,53.27,73471.2,0.0,0.99488,0.0,0.85722]
[1780103777070,53.27,73471.1,0.0,0.99488,0.0,0.85729]
[1780103781095,53.27,73477.05,0.0,0.99491,0.0,0.85313]
[1780103786131,53.27,73477.6,0.0,0.99491,0.0,0.85275]
[1780103790158,53.27,73483.29,0.0,0.99494,0.0,0.84879]
[1780103793181,53.27,73488.54,0.0,0.99497,0.0,0.84419]
[1780103797211,53.27,73499.03,0.0,0.99502,0.0,0.83697]
[1780103798217,53.27,73499.36,0.0,0.99502,0.0,0.83674]
[1780103803252,53.27,73499.74,0.0,0.99502,0.0,0.83648]
[1780103808286,53.27,73500.39,0.0,0.99503,0.0,0.83604]
[1780103812319,53.27,73494.77,0.0,0.995,0.0,0.8399]
[1780103817356,53.27,73494.03,0.0,0.995,0.0,0.84041]
[1780103822392,53.27,73493.91,0.0,0.995,0.0,0.84049]
[1780103824407,53.27,73499.63,0.0,0.99502,0.0,0.83656]
[1780103830450,53.27,73499.39,0.0,0.99502,0.0,0.83672]
[1780103835810,53.27,73500.2,0.0,0.99503,0.0,0.83617]
[1780103841527,53.27,73491.96,0.0,0.99499,0.0,0.84183]
[1780103846560,53.27,73490.17,0.0,0.99498,0.0,0.84306]
[1780103852602,53.27,73489.18,0.0,0.99498,0.0,0.84278]
[1780103857638,53.27,73490.86,0.0,0.99499,0.0,0.84162]
[1780103862672,53.27,73488.52,0.0,0.99498,0.0,0.84324]
[1780103867708,53.27,73491.18,0.0,0.99499,0.0,0.8414]
[1780103869723,53.27,73496.31,0.0,0.99501,0.0,0.83788]
[1780103874757,53.27,73495.46,0.0,0.99501,0.0,0.83846]
[1780103879792,53.27,73498.13,0.0,0.99502,0.0,0.83663]
[1780103886169,53.27,73498.91,0.0,0.99502,0.0,0.83609]
[1780103891876,53.27,73489.4,0.0,0.99498,0.0,0.84263]
[1780103892884,53.27,73481.47,0.0,0.99494,0.0,0.84812]
[1780103893890,53.27,73478.9,0.0,0.99493,0.0,0.8499]
[1780103898925,53.27,73478.5,0.0,0.99493,0.0,0.85018]
[1780103903960,53.27,73479.5,0.0,0.99493,0.0,0.84948]
[1780103908998,53.27,73479.11,0.0,0.99493,0.0,0.84975]
[1780103911009,53.27,73483.42,0.0,0.99496,0.0,0.8458]
[1780103916045,53.27,73485.44,0.0,0.99497,0.0,0.8444]
[1780103925110,53.27,73487.34,0.0,0.99498,0.0,0.84309]
[1780103930143,53.27,73489.84,0.0,0.99499,0.0,0.84136]
[1780103933163,53.27,73495.11,0.0,0.99501,0.0,0.83774]
[1780103941220,53.27,73498.86,0.0,0.99503,0.0,0.83517]
[1780103946255,53.27,73501.5,0.0,0.99504,0.0,0.83336]
[1780103951290,53.27,73501.14,0.0,0.99504,0.0,0.83361]
[1780103956327,53.27,73506.18,0.0,0.99506,0.0,0.83017]
[1780103957334,53.27,73511.85,0.0,0.99509,0.0,0.82631]
[1780103959345,53.27,73513.21,0.0,0.9951,0.0,0.82539]
[1780103964382,53.27,73513.93,0.0,0.9951,0.0,0.8249]
[1780103969415,53.27,73512.58,0.0,0.99509,0.0,0.82582]
[1780103975458,53.27,73513.02,0.0,0.9951,0.0,0.82457]
[1780103980493,53.27,73511.44,0.0,0.99509,0.0,0.82564]
[1780103982509,53.27,73517.99,0.0,0.99512,0.0,0.82121]
[1780103987544,53.27,73519.54,0.0,0.99513,0.0,0.82017]
[1780103992578,53.27,73520.0,0.0,0.99513,0.0,0.81986]
[1780103997613,53.27,73524.0,0.0,0.99515,0.0,0.81716]
[1780104002649,53.27,73527.26,0.0,0.99517,0.0,0.81498]
[1780104007685,53.27,73528.92,0.0,0.99517,0.0,0.81386]
[1780104008708,53.27,73534.2,0.0,0.9952,0.0,0.81033]
[1780104010714,53.27,73521.63,0.0,0.99514,0.0,0.81876]
[1780104011733,53.27,73517.31,0.0,0.99512,0.0,0.82167]
[1780104013742,53.27,73506.12,0.0,0.99507,0.0,0.82925]
[1780104014749,53.27,73502.99,0.0,0.99505,0.0,0.83139]
[1780104019782,53.27,73494.81,0.0,0.99502,0.0,0.83698]
[1780104020788,53.27,73487.04,0.0,0.99498,0.0,0.84233]
[1780104021795,53.27,73489.88,0.0,0.99499,0.0,0.84037]
[1780104023809,53.27,73493.87,0.0,0.99501,0.0,0.83763]
[1780104024815,53.27,73500.58,0.0,0.99504,0.0,0.83303]
[1780104025822,53.27,73502.24,0.0,0.99505,0.0,0.8319]
[1780104030858,53.27,73497.87,0.0,0.99503,0.0,0.83489]
[1780104035893,53.27,73498.32,0.0,0.99504,0.0,0.83362]
[1780104040930,53.27,73501.81,0.0,0.99505,0.0,0.83124]
[1780104045964,53.27,73506.48,0.0,0.99508,0.0,0.82806]
[1780104050999,53.27,73507.33,0.0,0.99508,0.0,0.82748]
[1780104056037,53.27,73510.93,0.0,0.9951,0.0,0.82504]
[1780104062080,53.27,73512.56,0.0,0.9951,0.0,0.82393]
[1780104067445,53.27,73510.91,0.0,0.9951,0.0,0.82505]
[1780104073156,53.27,73509.98,0.0,0.99509,0.0,0.82568]
[1780104076177,53.27,73504.85,0.0,0.99507,0.0,0.82916]
[1780104083230,53.27,73504.49,0.0,0.99507,0.0,0.82941]
[1780104088263,53.27,73501.62,0.0,0.99505,0.0,0.83137]
[1780104093299,53.27,73503.43,0.0,0.99507,0.0,0.82918]
[1780104098334,53.27,73508.33,0.0,0.99509,0.0,0.82585]
[1780104103369,53.27,73512.03,0.0,0.99511,0.0,0.82334]
[1780104108403,53.27,73511.58,0.0,0.99511,0.0,0.82364]
[1780104115452,53.27,73512.74,0.0,0.99511,0.0,0.82286]
[1780104120488,53.27,73513.81,0.0,0.99512,0.0,0.82214]
[1780104125522,53.27,73516.52,0.0,0.99513,0.0,0.82031]
[1780104130557,53.27,73515.77,0.0,0.99512,0.0,0.82081]
[1780104135592,53.27,73517.02,0.0,0.99513,0.0,0.81997]
[1780104141634,53.27,73518.88,0.0,0.99514,0.0,0.81872]
[1780104146671,53.27,73520.56,0.0,0.99515,0.0,0.81759]
[1780104151707,53.27,73522.79,0.0,0.99516,0.0,0.81514]
[1780104156741,53.27,73526.21,0.0,0.99518,0.0,0.81285]
[1780104161777,53.27,73526.07,0.0,0.99518,0.0,0.81295]
[1780104166810,53.27,73525.29,0.0,0.99517,0.0,0.81347]
[1780104172853,53.27,73524.64,0.0,0.99517,0.0,0.8139]
[1780104178218,53.27,73521.7,0.0,0.99516,0.0,0.81588]
[1780104183929,53.27,73520.2,0.0,0.99515,0.0,0.81688]
[1780104188965,53.27,73519.92,0.0,0.99515,0.0,0.81707]
[1780104192994,53.27,73514.13,0.0,0.99512,0.0,0.82097]
[1780104194001,53.27,73514.12,0.0,0.99512,0.0,0.82098]
[1780104197021,53.27,73522.85,0.0,0.99516,0.0,0.8151]
[1780104199036,53.27,73523.91,0.0,0.99517,0.0,0.81439]
[1780104204071,53.27,73526.5,0.0,0.99518,0.0,0.81266]
[1780104209106,53.27,73528.52,0.0,0.99519,0.0,0.81131]
[1780104215148,53.27,73528.29,0.0,0.99519,0.0,0.81052]
[1780104220182,53.27,73528.27,0.0,0.99519,0.0,0.81054]
[1780104225218,53.27,73529.06,0.0,0.9952,0.0,0.81001]
[1780104230252,53.27,73531.51,0.0,0.99521,0.0,0.80837]
[1780104235288,53.27,73528.43,0.0,0.99519,0.0,0.81043]
[1780104240323,53.27,73527.46,0.0,0.99519,0.0,0.81108]
[1780104246371,53.27,73527.85,0.0,0.99519,0.0,0.81082]
[1780104251403,53.27,73531.28,0.0,0.99521,0.0,0.80853]
[1780104256438,53.27,73530.82,0.0,0.9952,0.0,0.80883]
[1780104261472,53.27,73536.05,0.0,0.99523,0.0,0.80536]
[1780104266508,53.27,73536.69,0.0,0.99523,0.0,0.80493]
[1780104271543,53.27,73537.07,0.0,0.99524,0.0,0.80374]
[1780104276578,53.27,73537.2,0.0,0.99524,0.0,0.80366]
[1780104282622,53.27,73537.38,0.0,0.99524,0.0,0.80354]
[1780104287655,53.27,73539.21,0.0,0.99525,0.0,0.80233]
[1780104290709,53.27,73546.06,0.0,0.99528,0.0,0.7978]
[1780104295744,53.27,73545.54,0.0,0.99528,0.0,0.79815]
[1780104300779,53.27,73547.62,0.0,0.99528,0.0,0.79678]
[1780104305813,53.27,73543.09,0.0,0.99526,0.0,0.79976]
[1780104307828,53.27,73549.66,0.0,0.99529,0.0,0.79543]
[1780104312863,53.27,73552.53,0.0,0.99531,0.0,0.79355]
[1780104317898,53.27,73554.61,0.0,0.99532,0.0,0.79219]
[1780104322936,53.27,73557.96,0.0,0.99533,0.0,0.79]
[1780104327967,53.27,73560.49,0.0,0.99534,0.0,0.78835]
[1780104333002,53.27,73562.64,0.0,0.99536,0.0,0.78603]
[1780104338038,53.27,73560.96,0.0,0.99535,0.0,0.78712]
[1780104343073,53.27,73563.05,0.0,0.99536,0.0,0.78576]
[1780104348107,53.27,73561.98,0.0,0.99535,0.0,0.78646]
[1780104353145,53.27,73559.54,0.0,0.99534,0.0,0.78804]
[1780104358181,53.27,73559.69,0.0,0.99534,0.0,0.78795]
[1780104363218,53.27,73553.08,0.0,0.99531,0.0,0.79227]
[1780104369552,53.27,73552.17,0.0,0.99531,0.0,0.79286]
[1780104374293,53.27,73557.48,0.0,0.99533,0.0,0.78939]
[1780104379624,53.27,73556.47,0.0,0.99533,0.0,0.79005]
[1780104385372,53.27,73555.79,0.0,0.99533,0.0,0.79049]
[1780104391416,53.27,73551.65,0.0,0.99531,0.0,0.79228]
[1780104396453,53.27,73552.09,0.0,0.99531,0.0,0.79199]
[1780104401487,53.27,73554.83,0.0,0.99533,0.0,0.7902]
[1780104406526,53.27,73556.49,0.0,0.99533,0.0,0.78911]
[1780104411558,53.27,73557.44,0.0,0.99534,0.0,0.78849]
[1780104416593,53.27,73557.57,0.0,0.99534,0.0,0.78841]
[1780104421628,53.27,73556.65,0.0,0.99533,0.0,0.78901]
[1780104425656,53.27,73551.46,0.0,0.99531,0.0,0.7924]
[1780104430691,53.27,73554.19,0.0,0.99532,0.0,0.79062]
[1780104435727,53.27,73559.31,0.0,0.99535,0.0,0.78727]
[1780104440760,53.27,73561.79,0.0,0.99536,0.0,0.78566]
[1780104445796,53.27,73563.8,0.0,0.99537,0.0,0.78435]
[1780104450830,53.27,73564.82,0.0,0.99537,0.0,0.78369]
[1780104455866,53.27,73565.22,0.0,0.99538,0.0,0.78252]
[1780104460901,53.27,73566.72,0.0,0.99538,0.0,0.78154]
[1780104465939,53.27,73569.16,0.0,0.99539,0.0,0.77997]
[1780104470974,53.27,73569.04,0.0,0.99539,0.0,0.78004]
[1780104476010,53.27,73567.28,0.0,0.99539,0.0,0.78118]
[1780104481048,53.27,73567.16,0.0,0.99539,0.0,0.78126]
[1780104487089,53.27,73566.62,0.0,0.99538,0.0,0.78161]
[1780104492125,53.27,73566.82,0.0,0.99538,0.0,0.78148]
[1780104497162,53.27,73566.78,0.0,0.99538,0.0,0.7815]
[1780104502195,53.27,73562.97,0.0,0.99537,0.0,0.78397]
[1780104504209,53.27,73554.36,0.0,0.99533,0.0,0.78958]
[1780104505217,53.27,73547.87,0.0,0.9953,0.0,0.79383]
[1780104506224,53.27,73546.34,0.0,0.99529,0.0,0.79483]
[1780104514279,53.27,73545.19,0.0,0.9953,0.0,0.79466]
[1780104519314,53.27,73544.95,0.0,0.99529,0.0,0.79482]
[1780104524350,53.27,73547.15,0.0,0.9953,0.0,0.79338]
[1780104529384,53.27,73546.78,0.0,0.9953,0.0,0.79362]
[1780104535427,53.27,73545.64,0.0,0.9953,0.0,0.79437]
[1780104540749,53.27,73544.35,0.0,0.99529,0.0,0.79521]
[1780104546507,53.27,73544.46,0.0,0.99529,0.0,0.79514]
[1780104549528,53.27,73550.91,0.0,0.99532,0.0,0.79091]
[1780104553557,53.27,73551.53,0.0,0.99532,0.0,0.79051]
[1780104558591,53.27,73551.23,0.0,0.99532,0.0,0.7907]
[1780104564634,53.27,73547.0,0.0,0.9953,0.0,0.79347]
[1780104569669,53.27,73546.15,0.0,0.9953,0.0,0.79403]
[1780104574704,53.27,73546.03,0.0,0.9953,0.0,0.79318]
[1780104581045,53.27,73545.57,0.0,0.9953,0.0,0.79349]
[1780104587799,53.27,73545.02,0.0,0.9953,0.0,0.79385]
[1780104592834,53.27,73544.84,0.0,0.9953,0.0,0.79396]
[1780104597868,53.27,73541.61,0.0,0.99528,0.0,0.79609]
[1780104600890,53.27,73529.72,0.0,0.99523,0.0,0.80394]
[1780104601897,53.27,73529.72,0.0,0.99523,0.0,0.80394]
[1780104606933,53.27,73529.35,0.0,0.99523,0.0,0.80419]
[1780104611967,53.27,73533.04,0.0,0.99525,0.0,0.80174]
[1780104617006,53.27,73534.5,0.0,0.99525,0.0,0.80078]
[1780104622045,53.27,73534.69,0.0,0.99525,0.0,0.80065]
[1780104626074,53.27,73539.86,0.0,0.99528,0.0,0.79724]
[1780104631107,53.27,73540.32,0.0,0.99528,0.0,0.79601]
[1780104636143,53.27,73540.2,0.0,0.99528,0.0,0.79609]
[1780104641479,53.27,73524.82,0.0,0.99521,0.0,0.80626]
[1780104642193,53.27,73524.66,0.0,0.99521,0.0,0.80637]
[1780104643200,53.27,73514.93,0.0,0.99517,0.0,0.81287]
[1780104644208,53.27,73525.39,0.0,0.99522,0.0,0.80588]
[1780104650250,53.27,73530.81,0.0,0.99524,0.0,0.80229]
[1780104651548,53.27,73538.57,0.0,0.99528,0.0,0.79716]
[1780104653270,53.27,73541.06,0.0,0.99529,0.0,0.79552]
[1780104658305,53.27,73541.43,0.0,0.99529,0.0,0.79528]
[1780104663340,53.27,73543.88,0.0,0.9953,0.0,0.79367]
[1780104668375,53.27,73544.63,0.0,0.9953,0.0,0.79318]
[1780104673411,53.27,73548.32,0.0,0.99532,0.0,0.79076]
[1780104677440,53.27,73545.83,0.0,0.99531,0.0,0.79239]
[1780104678446,53.27,73539.3,0.0,0.99528,0.0,0.79668]
[1780104679454,53.27,73536.09,0.0,0.99527,0.0,0.7988]
[1780104684493,53.27,73537.15,0.0,0.99527,0.0,0.7981]
[1780104687513,53.27,73543.89,0.0,0.9953,0.0,0.79366]
[1780104689530,53.27,73550.0,0.0,0.99533,0.0,0.78966]
[1780104691830,53.27,73556.57,0.0,0.99536,0.0,0.78446]
[1780104697584,53.27,73559.04,0.0,0.99537,0.0,0.78285]
[1780104699604,53.27,73551.29,0.0,0.99534,0.0,0.78789]
[1780104700611,53.27,73543.9,0.0,0.99531,0.0,0.79273]
[1780104701901,53.27,73538.4,0.0,0.99528,0.0,0.79634]
[1780104703640,53.27,73551.77,0.0,0.99534,0.0,0.78758]
[1780104704648,53.27,73564.06,0.0,0.99539,0.0,0.7796]
[1780104705654,53.27,73573.82,0.0,0.99544,0.0,0.77332]
[1780104706662,53.27,73573.82,0.0,0.99544,0.0,0.77332]
[1780104711974,53.27,73568.55,0.0,0.99541,0.0,0.7767]
[1780104717738,53.27,73568.27,0.0,0.99541,0.0,0.77689]
[1780104722772,53.27,73569.39,0.0,0.99542,0.0,0.77616]
[1780104725813,53.27,73559.91,0.0,0.99538,0.0,0.78229]
[1780104726820,53.27,73557.48,0.0,0.99537,0.0,0.78387]
[1780104732116,53.27,73554.08,0.0,0.99535,0.0,0.78608]
[1780104738905,53.27,73553.58,0.0,0.99535,0.0,0.7864]
[1780104743939,53.27,73553.08,0.0,0.99535,0.0,0.78673]
[1780104749982,53.27,73550.15,0.0,0.99533,0.0,0.78864]
[1780104755016,53.27,73552.22,0.0,0.99535,0.0,0.78637]
[1780104757031,53.27,73557.49,0.0,0.99537,0.0,0.78294]
[1780104760051,53.27,73548.82,0.0,0.99533,0.0,0.78858]
[1780104762065,53.27,73556.98,0.0,0.99537,0.0,0.78327]
[1780104767102,53.27,73558.15,0.0,0.99537,0.0,0.78251]
[1780104772137,53.27,73557.64,0.0,0.99537,0.0,0.78284]
[1780104777172,53.27,73560.72,0.0,0.99538,0.0,0.78085]
[1780104782209,53.27,73563.78,0.0,0.9954,0.0,0.77887]
[1780104789257,53.27,73565.51,0.0,0.99541,0.0,0.77775]
[1780104794292,53.27,73565.61,0.0,0.99541,0.0,0.77769]
[1780104799328,53.27,73563.29,0.0,0.9954,0.0,0.77919]
[1780104804363,53.27,73560.89,0.0,0.99539,0.0,0.78074]
[1780104809398,53.27,73559.67,0.0,0.99538,0.0,0.78153]
[1780104811412,53.27,73552.9,0.0,0.99536,0.0,0.785]
[1780104816448,53.27,73552.03,0.0,0.99535,0.0,0.78557]
[1780104821482,53.27,73551.12,0.0,0.99535,0.0,0.78616]
[1780104826517,53.27,73550.37,0.0,0.99534,0.0,0.78665]
[1780104832817,53.27,73547.89,0.0,0.99533,0.0,0.78827]
[1780104842889,53.27,73548.42,0.0,0.99534,0.0,0.78792]
[1780104850691,53.27,73548.87,0.0,0.99534,0.0,0.78763]
[1780104852959,53.27,73554.76,0.0,0.99536,0.0,0.78379]
[1780104854720,53.27,73558.14,0.0,0.99538,0.0,0.7816]
[1780104859754,53.27,73557.5,0.0,0.99538,0.0,0.78202]
[1780104864788,53.27,73556.58,0.0,0.99537,0.0,0.78261]
[1780104869824,53.27,73555.65,0.0,0.99537,0.0,0.78322]
[1780104876872,53.27,73554.48,0.0,0.99537,0.0,0.78306]
[1780104881907,53.27,73553.64,0.0,0.99536,0.0,0.7836]
[1780104886943,53.27,73552.6,0.0,0.99536,0.0,0.78428]
[1780104891999,53.27,73552.39,0.0,0.99536,0.0,0.78442]
[1780104897026,53.27,73548.18,0.0,0.99534,0.0,0.78716]
[1780104901057,53.27,73541.91,0.0,0.99531,0.0,0.79125]
[1780104902064,53.27,73539.81,0.0,0.9953,0.0,0.79263]
[1780104907099,53.27,73541.27,0.0,0.99531,0.0,0.79167]
[1780104912134,53.27,73541.58,0.0,0.99531,0.0,0.79147]
[1780104913383,53.27,73547.74,0.0,0.99534,0.0,0.78744]
[1780104922205,53.27,73547.04,0.0,0.99534,0.0,0.7879]
[1780104927240,53.27,73546.2,0.0,0.99533,0.0,0.78845]
[1780104932274,53.27,73547.25,0.0,0.99534,0.0,0.78684]
[1780104936303,53.27,73553.24,0.0,0.99537,0.0,0.78294]
[1780104940332,53.27,73561.38,0.0,0.9954,0.0,0.77767]
[1780104945367,53.27,73562.38,0.0,0.99541,0.0,0.77703]
[1780104950403,53.27,73562.34,0.0,0.99541,0.0,0.77706]
[1780104957455,53.27,73557.18,0.0,0.99538,0.0,0.78039]
[1780104962492,53.27,73558.57,0.0,0.99539,0.0,0.77949]
[1780104963732,53.27,73551.37,0.0,0.99536,0.0,0.78416]
[1780104970548,53.27,73551.19,0.0,0.99536,0.0,0.78428]
[1780104976591,53.27,73547.65,0.0,0.99534,0.0,0.78658]
[1780104981627,53.27,73549.31,0.0,0.99535,0.0,0.7855]
[1780104986660,53.27,73548.89,0.0,0.99535,0.0,0.78577]
[1780104991696,53.27,73548.95,0.0,0.99535,0.0,0.78481]
[1780104996731,53.27,73547.66,0.0,0.99535,0.0,0.78565]
[1780105001764,53.27,73545.23,0.0,0.99534,0.0,0.78724]
[1780105006801,53.27,73547.84,0.0,0.99535,0.0,0.78553]
[1780105011836,53.27,73547.91,0.0,0.99535,0.0,0.78549]
[1780105016871,53.27,73549.4,0.0,0.99536,0.0,0.78452]
[1780105022912,53.27,73553.2,0.0,0.99537,0.0,0.78205]
[1780105029961,53.27,73554.44,0.0,0.99538,0.0,0.78125]
[1780105037010,53.27,73555.98,0.0,0.99539,0.0,0.78025]
[1780105042045,53.27,73556.6,0.0,0.99539,0.0,0.77985]
[1780105047080,53.27,73556.41,0.0,0.99539,0.0,0.77997]
[1780105052115,53.27,73556.83,0.0,0.99539,0.0,0.77878]
[1780105057150,53.27,73557.58,0.0,0.9954,0.0,0.7783]
[1780105062186,53.27,73557.25,0.0,0.9954,0.0,0.77851]
[1780105067221,53.27,73554.74,0.0,0.99538,0.0,0.78014]
[1780105072256,53.27,73555.62,0.0,0.99539,0.0,0.77957]
[1780105077291,53.27,73554.34,0.0,0.99538,0.0,0.78039]
[1780105082326,53.27,73549.8,0.0,0.99536,0.0,0.78334]
[1780105087361,53.27,73550.03,0.0,0.99536,0.0,0.78319]
[1780105092395,53.27,73549.08,0.0,0.99536,0.0,0.78381]
[1780105097431,53.27,73550.04,0.0,0.99536,0.0,0.78318]
[1780105103472,53.27,73548.57,0.0,0.99536,0.0,0.78414]
[1780105108508,53.27,73547.98,0.0,0.99536,0.0,0.78452]
[1780105113542,53.27,73547.95,0.0,0.99536,0.0,0.78362]
[1780105120592,53.27,73547.3,0.0,0.99536,0.0,0.78404]
[1780105125628,53.27,73547.06,0.0,0.99536,0.0,0.7842]
[1780105130663,53.27,73546.76,0.0,0.99536,0.0,0.78439]
[1780105135698,53.27,73548.57,0.0,0.99536,0.0,0.78322]
[1780105141740,53.27,73548.55,0.0,0.99536,0.0,0.78323]
[1780105146774,53.27,73547.87,0.0,0.99536,0.0,0.78367]
[1780105151809,53.27,73547.43,0.0,0.99536,0.0,0.78396]
[1780105153823,53.27,73552.96,0.0,0.99538,0.0,0.78037]
[1780105155083,53.27,73557.98,0.0,0.9954,0.0,0.77713]
[1780105160872,53.27,73559.37,0.0,0.99541,0.0,0.77623]
[1780105161880,53.27,73574.81,0.0,0.99548,0.0,0.76633]
[1780105162886,53.27,73575.47,0.0,0.99548,0.0,0.76591]
[1780105167923,53.27,73575.7,0.0,0.99548,0.0,0.76576]
[1780105170942,53.27,73570.13,0.0,0.99546,0.0,0.76932]
[1780105177237,53.27,73563.6,0.0,0.99543,0.0,0.77259]
[1780105180019,53.27,73548.95,0.0,0.99537,0.0,0.78205]
[1780105181022,53.27,73548.95,0.0,0.99537,0.0,0.78205]
[1780105186048,53.27,73550.39,0.0,0.99538,0.0,0.78112]
[1780105191083,53.27,73545.36,0.0,0.99535,0.0,0.78438]
[1780105196118,53.27,73548.72,0.0,0.99537,0.0,0.7822]
[1780105201153,53.27,73547.53,0.0,0.99536,0.0,0.78297]
[1780105207447,53.27,73546.32,0.0,0.99536,0.0,0.78376]
[1780105213250,53.27,73547.68,0.0,0.99536,0.0,0.78288]
[1780105215252,53.27,73541.83,0.0,0.99534,0.0,0.78668]
[1780105217518,53.27,73540.39,0.0,0.99533,0.0,0.78762]
[1780105224315,53.27,73540.54,0.0,0.99533,0.0,0.78753]
[1780105229351,53.27,73540.73,0.0,0.99533,0.0,0.7874]
[1780105234385,53.27,73541.87,0.0,0.99534,0.0,0.78574]
[1780105241434,53.27,73541.94,0.0,0.99534,0.0,0.78569]
[1780105246470,53.27,73540.73,0.0,0.99534,0.0,0.78648]
[1780105251505,53.27,73541.25,0.0,0.99534,0.0,0.78614]
[1780105254529,53.27,73535.41,0.0,0.99532,0.0,0.78995]
[1780105259568,53.27,73538.03,0.0,0.99533,0.0,0.78824]
[1780105264598,53.27,73538.99,0.0,0.99533,0.0,0.78761]
[1780105270638,53.27,73541.01,0.0,0.99534,0.0,0.7863]
[1780105275681,53.27,73544.53,0.0,0.99536,0.0,0.784]
[1780105280709,53.27,73545.18,0.0,0.99536,0.0,0.78358]
[1780105285745,53.27,73545.06,0.0,0.99536,0.0,0.78366]
[1780105290780,53.27,73541.42,0.0,0.99534,0.0,0.78603]
[1780105292795,53.27,73533.31,0.0,0.99531,0.0,0.7904]
[1780105298079,53.27,73530.58,0.0,0.9953,0.0,0.79219]
[1780105308149,53.27,73530.26,0.0,0.9953,0.0,0.7924]
[1780105313941,53.27,73529.93,0.0,0.9953,0.0,0.79262]
[1780105319987,53.27,73529.53,0.0,0.9953,0.0,0.79288]
[1780105325027,53.27,73529.16,0.0,0.99529,0.0,0.79313]
[1780105330059,53.27,73528.74,0.0,0.99529,0.0,0.7934]
[1780105335095,53.27,73526.39,0.0,0.99528,0.0,0.79495]
[1780105341139,53.27,73523.76,0.0,0.99527,0.0,0.79668]
[1780105344158,53.27,73529.08,0.0,0.99529,0.0,0.79318]
[1780105348430,53.27,73534.83,0.0,0.99532,0.0,0.78941]
[1780105354227,53.27,73533.91,0.0,0.99532,0.0,0.78908]
[1780105359263,53.27,73533.37,0.0,0.99532,0.0,0.78944]
[1780105364298,53.27,73531.9,0.0,0.99531,0.0,0.7904]
[1780105369332,53.27,73534.92,0.0,0.99532,0.0,0.78842]
[1780105376382,53.27,73534.61,0.0,0.99532,0.0,0.78863]
[1780105380409,53.27,73528.63,0.0,0.9953,0.0,0.79254]
[1780105381416,53.27,73521.97,0.0,0.99527,0.0,0.79693]
[1780105382438,53.27,73517.89,0.0,0.99525,0.0,0.79963]
[1780105385446,53.27,73513.36,0.0,0.99523,0.0,0.80263]
[1780105390479,53.27,73516.25,0.0,0.99524,0.0,0.80071]
[1780105395514,53.27,73516.02,0.0,0.99524,0.0,0.80086]
[1780105400550,53.27,73516.22,0.0,0.99524,0.0,0.80073]
[1780105405584,53.27,73515.62,0.0,0.99524,0.0,0.80113]
[1780105410619,53.27,73515.2,0.0,0.99524,0.0,0.80141]
[1780105415656,53.27,73514.84,0.0,0.99524,0.0,0.80071]
[1780105420694,53.27,73514.78,0.0,0.99524,0.0,0.80075]
[1780105424719,53.27,73508.11,0.0,0.99521,0.0,0.80518]
[1780105429756,53.27,73503.48,0.0,0.99519,0.0,0.80827]
[1780105435796,53.27,73506.18,0.0,0.9952,0.0,0.80647]
[1780105441838,53.27,73504.14,0.0,0.99519,0.0,0.80783]
[1780105446873,53.27,73506.04,0.0,0.9952,0.0,0.80656]
[1780105451908,53.27,73507.26,0.0,0.99521,0.0,0.80575]
[1780105456943,53.27,73510.06,0.0,0.99522,0.0,0.80388]
[1780105461979,53.27,73510.69,0.0,0.99522,0.0,0.80346]
[1780105462985,53.27,73517.22,0.0,0.99525,0.0,0.79913]
[1780105469278,53.27,73519.78,0.0,0.99526,0.0,0.79744]
[1780105479348,53.27,73516.89,0.0,0.99526,0.0,0.79842]
[1780105489418,53.27,73515.68,0.0,0.99525,0.0,0.79922]
[1780105498234,53.27,73514.23,0.0,0.99524,0.0,0.80018]
[1780105503270,53.27,73514.45,0.0,0.99524,0.0,0.80003]
[1780105509559,53.27,73515.92,0.0,0.99525,0.0,0.79906]
[1780105515352,53.27,73516.42,0.0,0.99525,0.0,0.79873]
[1780105521394,53.27,73514.98,0.0,0.99525,0.0,0.79968]
[1780105526429,53.27,73515.11,0.0,0.99525,0.0,0.79959]
[1780105530458,53.27,73522.92,0.0,0.99528,0.0,0.79444]
[1780105531465,53.27,73528.79,0.0,0.99531,0.0,0.78966]
[1780105533481,53.27,73531.23,0.0,0.99532,0.0,0.78806]
[1780105538515,53.27,73535.85,0.0,0.99534,0.0,0.78504]
[1780105540529,53.27,73545.9,0.0,0.99539,0.0,0.77852]
[1780105541536,53.27,73548.63,0.0,0.9954,0.0,0.77675]
[1780105546570,53.27,73549.43,0.0,0.9954,0.0,0.77624]
[1780105551605,53.27,73547.52,0.0,0.9954,0.0,0.77747]
[1780105556641,53.27,73547.25,0.0,0.99539,0.0,0.77765]
[1780105561679,53.27,73548.4,0.0,0.9954,0.0,0.7769]
[1780105566715,53.27,73548.27,0.0,0.9954,0.0,0.77699]
[1780105567967,53.27,73536.12,0.0,0.99535,0.0,0.78487]
[1780105569735,53.27,73529.41,0.0,0.99532,0.0,0.78925]
[1780105570742,53.27,73529.41,0.0,0.99532,0.0,0.78925]
[1780105575777,53.27,73528.88,0.0,0.99531,0.0,0.7896]
[1780105580813,53.27,73529.88,0.0,0.99532,0.0,0.78894]
[1780105585847,53.27,73529.54,0.0,0.99532,0.0,0.78916]
[1780105590882,53.27,73531.17,0.0,0.99532,0.0,0.7881]
[1780105592896,53.27,73537.48,0.0,0.99536,0.0,0.78306]
[1780105597931,53.27,73537.97,0.0,0.99536,0.0,0.78274]
[1780105602967,53.27,73537.98,0.0,0.99536,0.0,0.78273]
[1780105608001,53.27,73536.78,0.0,0.99535,0.0,0.78352]
[1780105612030,53.27,73531.16,0.0,0.99533,0.0,0.78718]
[1780105617065,53.27,73534.04,0.0,0.99534,0.0,0.7853]
[1780105622102,53.27,73536.1,0.0,0.99535,0.0,0.78396]
[1780105627136,53.27,73538.03,0.0,0.99536,0.0,0.7827]
[1780105632172,53.27,73537.88,0.0,0.99536,0.0,0.7828]
[1780105637207,53.27,73537.38,0.0,0.99536,0.0,0.78313]
[1780105643252,53.27,73536.3,0.0,0.99535,0.0,0.78383]
[1780105648531,53.27,73536.03,0.0,0.99535,0.0,0.784]
[1780105654328,53.27,73535.57,0.0,0.99535,0.0,0.78338]
[1780105659363,53.27,73537.45,0.0,0.99536,0.0,0.78216]
[1780105665406,53.27,73537.93,0.0,0.99536,0.0,0.78185]
[1780105670440,53.27,73538.39,0.0,0.99537,0.0,0.78155]
[1780105675476,53.27,73538.09,0.0,0.99537,0.0,0.78174]
[1780105680510,53.27,73536.55,0.0,0.99536,0.0,0.78274]
[1780105683531,53.27,73542.27,0.0,0.99538,0.0,0.77903]
[1780105688815,53.27,73544.41,0.0,0.99539,0.0,0.77765]
[1780105694611,53.27,73547.49,0.0,0.99541,0.0,0.77566]
[1780105699646,53.27,73547.31,0.0,0.99541,0.0,0.77577]
[1780105704685,53.27,73548.22,0.0,0.99541,0.0,0.77519]
[1780105709720,53.27,73546.54,0.0,0.9954,0.0,0.77627]
[1780105714752,53.27,73546.37,0.0,0.99541,0.0,0.77546]
[1780105719787,53.27,73547.18,0.0,0.99541,0.0,0.77494]
[1780105724822,53.27,73546.97,0.0,0.99541,0.0,0.77508]
[1780105730864,53.27,73546.19,0.0,0.99541,0.0,0.77558]
[1780105733886,53.27,73537.34,0.0,0.99537,0.0,0.78131]
[1780105734892,53.27,73537.36,0.0,0.99537,0.0,0.7813]
[1780105739930,53.27,73538.19,0.0,0.99537,0.0,0.78076]
[1780105744963,53.27,73536.62,0.0,0.99536,0.0,0.78178]
[1780105751009,53.27,73536.92,0.0,0.99537,0.0,0.78158]
[1780105759060,53.27,73536.67,0.0,0.99536,0.0,0.78174]
[1780105764095,53.27,73535.53,0.0,0.99536,0.0,0.78248]
[1780105769132,53.27,73535.27,0.0,0.99536,0.0,0.78265]
[1780105772154,53.27,73542.44,0.0,0.99539,0.0,0.77709]
[1780105777188,53.27,73544.65,0.0,0.9954,0.0,0.77566]
[1780105782224,53.27,73546.4,0.0,0.99541,0.0,0.77453]
[1780105787260,53.27,73545.99,0.0,0.99541,0.0,0.77479]
[1780105792295,53.27,73545.73,0.0,0.99541,0.0,0.77496]
[1780105798337,53.27,73543.89,0.0,0.9954,0.0,0.77615]
[1780105805386,53.27,73544.13,0.0,0.9954,0.0,0.77599]
[1780105810421,53.27,73543.21,0.0,0.9954,0.0,0.77659]
[1780105817470,53.27,73543.67,0.0,0.9954,0.0,0.77629]
[1780105822506,53.27,73540.88,0.0,0.99539,0.0,0.77809]
[1780105827542,53.27,73544.0,0.0,0.9954,0.0,0.77608]
[1780105832579,53.27,73545.01,0.0,0.99541,0.0,0.77451]
[1780105836607,53.27,73538.57,0.0,0.99538,0.0,0.77867]
[1780105841641,53.27,73536.2,0.0,0.99537,0.0,0.78021]
[1780105846679,53.27,73537.32,0.0,0.99538,0.0,0.77948]
[1780105851711,53.27,73538.05,0.0,0.99538,0.0,0.77901]
[1780105860043,53.27,73539.47,0.0,0.99539,0.0,0.77809]
[1780105865813,53.27,73528.66,0.0,0.99534,0.0,0.78511]
[1780105866821,53.27,73524.48,0.0,0.99532,0.0,0.78784]
[1780105871855,53.27,73524.32,0.0,0.99532,0.0,0.78795]
[1780105876890,53.27,73525.88,0.0,0.99533,0.0,0.78693]
[1780105881924,53.27,73524.63,0.0,0.99532,0.0,0.78774]
[1780105886959,53.27,73523.12,0.0,0.99532,0.0,0.78873]
[1780105893001,53.27,73523.61,0.0,0.99532,0.0,0.78748]
[1780105899055,53.27,73525.06,0.0,0.99533,0.0,0.78654]
[1780105904082,53.27,73526.36,0.0,0.99533,0.0,0.78569]
[1780105907105,53.27,73521.22,0.0,0.99531,0.0,0.78905]
[1780105912139,53.27,73516.9,0.0,0.99529,0.0,0.79188]
[1780105917178,53.27,73516.1,0.0,0.99529,0.0,0.79241]
[1780105923217,53.27,73517.4,0.0,0.9953,0.0,0.79155]
[1780105928250,53.27,73514.37,0.0,0.99528,0.0,0.79355]
[1780105931272,53.27,73508.68,0.0,0.99526,0.0,0.7973]
[1780105936306,53.27,73507.2,0.0,0.99525,0.0,0.79828]
[1780105941350,53.27,73502.92,0.0,0.99523,0.0,0.80112]
[1780105944376,53.27,73516.95,0.0,0.99529,0.0,0.79185]
[1780105949406,53.27,73518.83,0.0,0.9953,0.0,0.79062]
[1780105951420,53.27,73525.15,0.0,0.99533,0.0,0.78555]
[1780105952426,53.27,73530.19,0.0,0.99536,0.0,0.78227]
[1780105960776,53.27,73523.33,0.0,0.99533,0.0,0.78674]
[1780105962504,53.27,73520.98,0.0,0.99532,0.0,0.78828]
[1780105967538,53.27,73522.98,0.0,0.99533,0.0,0.78697]
[1780105972573,53.27,73521.85,0.0,0.99532,0.0,0.78771]
[1780105977610,53.27,73522.94,0.0,0.99533,0.0,0.787]
[1780105982644,53.27,73517.93,0.0,0.9953,0.0,0.79028]
[1780105987680,53.27,73519.03,0.0,0.99531,0.0,0.78956]
[1780105993720,53.27,73520.91,0.0,0.99532,0.0,0.78832]
[1780105998755,53.27,73520.86,0.0,0.99532,0.0,0.78836]
[1780106003791,53.27,73520.28,0.0,0.99531,0.0,0.78874]
[1780106008826,53.27,73516.56,0.0,0.9953,0.0,0.79118]
[1780106013863,53.27,73520.4,0.0,0.99532,0.0,0.78773]
[1780106017891,53.27,73525.43,0.0,0.99534,0.0,0.78444]
[1780106022924,53.27,73527.36,0.0,0.99535,0.0,0.78319]
[1780106028965,53.27,73528.24,0.0,0.99535,0.0,0.78261]
[1780106034000,53.27,73528.69,0.0,0.99536,0.0,0.78232]
[1780106039035,53.27,73528.71,0.0,0.99536,0.0,0.78231]
[1780106044070,53.27,73529.07,0.0,0.99536,0.0,0.78207]
[1780106050112,53.27,73533.74,0.0,0.99538,0.0,0.77904]
[1780106055147,53.27,73537.91,0.0,0.9954,0.0,0.77634]
[1780106061480,53.27,73539.3,0.0,0.9954,0.0,0.77545]
[1780106067237,53.27,73539.86,0.0,0.9954,0.0,0.77508]
[1780106070254,53.27,73545.74,0.0,0.99543,0.0,0.7713]
[1780106071550,53.27,73548.32,0.0,0.99545,0.0,0.76873]
[1780106079316,53.27,73549.05,0.0,0.99545,0.0,0.76826]
[1780106085358,53.27,73547.96,0.0,0.99545,0.0,0.76896]
[1780106090394,53.27,73551.03,0.0,0.99546,0.0,0.767]
[1780106095428,53.27,73553.99,0.0,0.99547,0.0,0.7651]
[1780106101470,53.27,73554.68,0.0,0.99547,0.0,0.76466]
[1780106103485,53.27,73559.83,0.0,0.9955,0.0,0.76139]
[1780106108519,53.27,73560.57,0.0,0.9955,0.0,0.76092]
[1780106113555,53.27,73561.42,0.0,0.9955,0.0,0.76038]
[1780106118590,53.27,73561.03,0.0,0.9955,0.0,0.76062]
[1780106123624,53.27,73562.29,0.0,0.99551,0.0,0.75982]
[1780106128659,53.27,73564.19,0.0,0.99551,0.0,0.75862]
[1780106133694,53.27,73565.47,0.0,0.99553,0.0,0.75691]
[1780106142056,53.27,73566.56,0.0,0.99553,0.0,0.75622]
[1780106147792,53.27,73567.34,0.0,0.99553,0.0,0.75573]
[1780106156856,53.27,73568.11,0.0,0.99554,0.0,0.75524]
[1780106162201,53.27,73565.97,0.0,0.99553,0.0,0.75659]
[1780106167932,53.27,73563.08,0.0,0.99552,0.0,0.75842]
[1780106172967,53.27,73561.99,0.0,0.99551,0.0,0.75911]
[1780106178007,53.27,73566.61,0.0,0.99553,0.0,0.75619]
[1780106183045,53.27,73567.13,0.0,0.99553,0.0,0.75586]
[1780106188080,53.27,73567.64,0.0,0.99553,0.0,0.75554]
[1780106193115,53.27,73567.14,0.0,0.99554,0.0,0.75495]
[1780106198150,53.27,73566.22,0.0,0.99553,0.0,0.75553]
[1780106200166,53.27,73559.87,0.0,0.99551,0.0,0.75955]
[1780106205201,53.27,73560.38,0.0,0.99551,0.0,0.75923]
[1780106212551,53.27,73557.83,0.0,0.9955,0.0,0.76085]
[1780106219300,53.27,73557.65,0.0,0.9955,0.0,0.76096]
[1780106224333,53.27,73557.3,0.0,0.9955,0.0,0.76118]
[1780106229371,53.27,73557.22,0.0,0.9955,0.0,0.76123]
[1780106236421,53.27,73557.39,0.0,0.9955,0.0,0.76113]
[1780106242463,53.27,73557.14,0.0,0.9955,0.0,0.76129]
[1780106247499,53.27,73562.74,0.0,0.99552,0.0,0.75773]
[1780106252534,53.27,73559.44,0.0,0.99551,0.0,0.75892]
[1780106257571,53.27,73559.06,0.0,0.99551,0.0,0.75916]
[1780106262901,53.27,73558.99,0.0,0.99551,0.0,0.75921]
[1780106268646,53.27,73559.52,0.0,0.99551,0.0,0.75887]
[1780106273705,53.27,73559.25,0.0,0.99551,0.0,0.75904]
[1780106278738,53.27,73560.83,0.0,0.99552,0.0,0.75804]
[1780106283773,53.27,73560.36,0.0,0.99551,0.0,0.75834]
[1780106288807,53.27,73561.2,0.0,0.99552,0.0,0.75781]
[1780106293843,53.27,73563.79,0.0,0.99553,0.0,0.75617]
[1780106298878,53.27,73564.83,0.0,0.99553,0.0,0.75551]
[1780106303913,53.27,73565.23,0.0,0.99553,0.0,0.75526]
[1780106308947,53.27,73564.29,0.0,0.99553,0.0,0.75585]
[1780106321033,53.27,73561.53,0.0,0.99552,0.0,0.7567]
[1780106326068,53.27,73562.17,0.0,0.99553,0.0,0.75629]
[1780106331104,53.27,73562.01,0.0,0.99553,0.0,0.75639]
[1780106337145,53.27,73562.6,0.0,0.99553,0.0,0.75602]
[1780106341173,53.27,73569.7,0.0,0.99556,0.0,0.75154]
[1780106346209,53.27,73571.1,0.0,0.99556,0.0,0.75066]
[1780106351243,53.27,73572.36,0.0,0.99557,0.0,0.74987]
[1780106357285,53.27,73573.07,0.0,0.99557,0.0,0.74943]
[1780106362322,53.27,73573.29,0.0,0.99557,0.0,0.74929]
[1780106367356,53.27,73573.68,0.0,0.99558,0.0,0.74904]
[1780106373683,53.27,73572.73,0.0,0.99558,0.0,0.74874]
[1780106382460,53.27,73572.86,0.0,0.99558,0.0,0.74866]
[1780106388504,53.27,73572.28,0.0,0.99557,0.0,0.74903]
[1780106393824,53.27,73571.6,0.0,0.99557,0.0,0.74945]
[1780106399582,53.27,73568.78,0.0,0.99556,0.0,0.75122]
[1780106404614,53.27,73568.82,0.0,0.99556,0.0,0.7512]
[1780106407648,53.27,73574.4,0.0,0.99558,0.0,0.7477]
[1780106409658,53.27,73577.25,0.0,0.9956,0.0,0.74592]
[1780106414687,53.27,73579.57,0.0,0.99561,0.0,0.74447]
[1780106416701,53.27,73584.78,0.0,0.99563,0.0,0.74122]
[1780106421736,53.27,73585.0,0.0,0.99563,0.0,0.74109]
[1780106425766,53.27,73579.76,0.0,0.99561,0.0,0.74435]
[1780106430808,53.27,73576.05,0.0,0.99559,0.0,0.74667]
[1780106432821,53.27,73582.37,0.0,0.99562,0.0,0.74183]
[1780106437867,53.27,73585.24,0.0,0.99563,0.0,0.74005]
[1780106442903,53.27,73586.65,0.0,0.99564,0.0,0.73918]
[1780106447937,53.27,73587.26,0.0,0.99564,0.0,0.7388]
[1780106452972,53.27,73590.77,0.0,0.99566,0.0,0.73663]
[1780106458014,53.27,73590.91,0.0,0.99566,0.0,0.73654]
[1780106463049,53.27,73590.76,0.0,0.99566,0.0,0.73663]
[1780106468083,53.27,73590.86,0.0,0.99566,0.0,0.73657]
[1780106470098,53.27,73598.13,0.0,0.99569,0.0,0.73209]
[1780106475132,53.27,73602.52,0.0,0.99571,0.0,0.72939]
[1780106478153,53.27,73596.27,0.0,0.99568,0.0,0.73323]
[1780106479160,53.27,73590.14,0.0,0.99565,0.0,0.73702]
[1780106484466,53.27,73588.86,0.0,0.99565,0.0,0.73781]
[1780106490238,53.27,73590.12,0.0,0.99565,0.0,0.73703]
[1780106495272,53.27,73592.31,0.0,0.99567,0.0,0.73479]
[1780106500310,53.27,73589.21,0.0,0.99566,0.0,0.73671]
[1780106505345,53.27,73590.92,0.0,0.99566,0.0,0.73565]
[1780106510380,53.27,73592.92,0.0,0.99567,0.0,0.73442]
[1780106515416,53.27,73592.76,0.0,0.99567,0.0,0.73451]
[1780106520453,53.27,73591.23,0.0,0.99566,0.0,0.73546]
[1780106522466,53.27,73596.48,0.0,0.99569,0.0,0.73222]
[1780106524753,53.27,73599.66,0.0,0.9957,0.0,0.73027]
[1780106530523,53.27,73602.74,0.0,0.99571,0.0,0.72838]
[1780106536565,53.27,73605.34,0.0,0.99572,0.0,0.72679]
[1780106540592,53.27,73611.94,0.0,0.99575,0.0,0.72277]
[1780106545627,53.27,73612.92,0.0,0.99575,0.0,0.72217]
[1780106550662,53.27,73612.54,0.0,0.99575,0.0,0.7224]
[1780106555697,53.27,73612.1,0.0,0.99575,0.0,0.7218]
[1780106560737,53.27,73613.26,0.0,0.99576,0.0,0.72109]
[1780106565768,53.27,73613.19,0.0,0.99576,0.0,0.72114]
[1780106570805,53.27,73614.52,0.0,0.99576,0.0,0.72033]
[1780106572818,53.27,73610.88,0.0,0.99575,0.0,0.72254]
[1780106577854,53.27,73610.84,0.0,0.99575,0.0,0.72256]
[1780106582889,53.27,73615.84,0.0,0.99577,0.0,0.71953]
[1780106587922,53.27,73619.0,0.0,0.99578,0.0,0.71762]
[1780106592958,53.27,73619.27,0.0,0.99578,0.0,0.71745]
[1780106597994,53.27,73618.06,0.0,0.99578,0.0,0.71819]
[1780106606049,53.27,73617.99,0.0,0.99578,0.0,0.71823]
[1780106611083,53.27,73617.12,0.0,0.99578,0.0,0.71789]
[1780106616119,53.27,73616.08,0.0,0.99578,0.0,0.71852]
[1780106621155,53.27,73615.08,0.0,0.99577,0.0,0.71912]
[1780106624176,53.27,73609.87,0.0,0.99575,0.0,0.72228]
[1780106629212,53.27,73609.04,0.0,0.99575,0.0,0.72279]
[1780106634246,53.27,73607.97,0.0,0.99574,0.0,0.72344]
[1780106640288,53.27,73608.61,0.0,0.99575,0.0,0.72305]
[1780106645597,53.27,73609.56,0.0,0.99575,0.0,0.72247]
[1780106651367,53.27,73608.44,0.0,0.99575,0.0,0.72315]
[1780106656403,53.27,73609.91,0.0,0.99575,0.0,0.72226]
[1780106661438,53.27,73609.12,0.0,0.99575,0.0,0.72274]
[1780106666472,53.27,73609.08,0.0,0.99575,0.0,0.72276]
[1780106671511,53.27,73609.67,0.0,0.99576,0.0,0.72153]
[1780106676544,53.27,73610.49,0.0,0.99576,0.0,0.72103]
[1780106681578,53.27,73610.14,0.0,0.99576,0.0,0.72125]
[1780106686612,53.27,73610.14,0.0,0.99576,0.0,0.72125]
[1780106691647,53.27,73609.24,0.0,0.99575,0.0,0.72179]
[1780106696682,53.27,73609.42,0.0,0.99575,0.0,0.72168]
[1780106701719,53.27,73609.37,0.0,0.99575,0.0,0.72171]
[1780106706753,53.27,73609.21,0.0,0.99575,0.0,0.72181]
[1780106711787,53.27,73603.85,0.0,0.99573,0.0,0.72508]
[1780106713802,53.27,73601.4,0.0,0.99572,0.0,0.72657]
[1780106718837,53.27,73603.74,0.0,0.99573,0.0,0.72514]
[1780106723871,53.27,73604.0,0.0,0.99573,0.0,0.72498]
[1780106729913,53.27,73603.09,0.0,0.99573,0.0,0.72554]
[1780106734949,53.27,73603.24,0.0,0.99573,0.0,0.72457]
[1780106743007,53.27,73603.78,0.0,0.99574,0.0,0.72424]
[1780106748043,53.27,73605.2,0.0,0.99574,0.0,0.72338]
[1780106753078,53.27,73604.82,0.0,0.99574,0.0,0.72361]
[1780106758112,53.27,73605.1,0.0,0.99574,0.0,0.72344]
[1780106763147,53.27,73606.26,0.0,0.99575,0.0,0.72273]
[1780106769189,53.27,73605.88,0.0,0.99574,0.0,0.72296]
[1780106774224,53.27,73606.0,0.0,0.99575,0.0,0.72289]
[1780106780265,53.27,73605.75,0.0,0.99574,0.0,0.72304]
[1780106786308,53.27,73606.27,0.0,0.99575,0.0,0.72273]
[1780106791345,53.27,73606.55,0.0,0.99575,0.0,0.72168]
[1780106796653,53.27,73602.48,0.0,0.99574,0.0,0.72416]
[1780106799400,53.27,73597.29,0.0,0.99571,0.0,0.72733]
[1780106804436,53.27,73595.36,0.0,0.99571,0.0,0.72851]
[1780106809470,53.27,73595.97,0.0,0.99571,0.0,0.72814]
[1780106814505,53.27,73595.59,0.0,0.99571,0.0,0.72837]
[1780106819542,53.27,73594.63,0.0,0.9957,0.0,0.72896]
[1780106821556,53.27,73602.86,0.0,0.99574,0.0,0.72393]
[1780106822561,53.27,73606.42,0.0,0.99575,0.0,0.72176]
[1780106827597,53.27,73604.92,0.0,0.99575,0.0,0.72267]
[1780106832631,53.27,73606.11,0.0,0.99575,0.0,0.72195]
[1780106837669,53.27,73607.08,0.0,0.99575,0.0,0.72136]
[1780106843708,53.27,73606.08,0.0,0.99575,0.0,0.72197]
[1780106848744,53.27,73604.39,0.0,0.99574,0.0,0.723]
[1780106853778,53.27,73602.31,0.0,0.99574,0.0,0.72339]
[1780106858813,53.27,73601.85,0.0,0.99574,0.0,0.72367]
[1780106863849,53.27,73601.52,0.0,0.99574,0.0,0.72387]
[1780106868885,53.27,73602.56,0.0,0.99574,0.0,0.72324]
[1780106873921,53.27,73601.87,0.0,0.99574,0.0,0.72366]
[1780106877224,53.27,73596.01,0.0,0.99571,0.0,0.72724]
[1780106878956,53.27,73596.35,0.0,0.99572,0.0,0.72703]
[1780106883991,53.27,73594.66,0.0,0.99571,0.0,0.72806]
[1780106889027,53.27,73594.27,0.0,0.99571,0.0,0.7283]
[1780106895069,53.27,73595.41,0.0,0.99571,0.0,0.7276]
[1780106901116,53.27,73592.54,0.0,0.9957,0.0,0.72936]
[1780106906146,53.27,73592.08,0.0,0.9957,0.0,0.72965]
[1780106911181,53.27,73594.19,0.0,0.99571,0.0,0.72747]
[1780106916216,53.27,73591.27,0.0,0.9957,0.0,0.72926]
[1780106921252,53.27,73589.85,0.0,0.99569,0.0,0.73013]
[1780106926288,53.27,73589.01,0.0,0.99569,0.0,0.73065]
[1780106931326,53.27,73587.42,0.0,0.99568,0.0,0.73163]
[1780106936361,53.27,73587.27,0.0,0.99568,0.0,0.73172]
[1780106941394,53.27,73586.72,0.0,0.99568,0.0,0.73206]
[1780106946428,53.27,73586.23,0.0,0.99568,0.0,0.73236]
[1780106951464,53.27,73585.32,0.0,0.99568,0.0,0.73292]
[1780106956498,53.27,73587.63,0.0,0.99568,0.0,0.7315]
[1780106961534,53.27,73590.31,0.0,0.9957,0.0,0.72985]
[1780106966569,53.27,73592.71,0.0,0.99571,0.0,0.72838]
[1780106971604,53.27,73594.28,0.0,0.99572,0.0,0.72654]
[1780106976639,53.27,73597.75,0.0,0.99573,0.0,0.72442]
[1780106981674,53.27,73597.97,0.0,0.99573,0.0,0.72429]
[1780106987996,53.27,73597.3,0.0,0.99573,0.0,0.7247]
[1780106993759,53.27,73596.95,0.0,0.99573,0.0,0.72491]
[1780106998796,53.27,73597.09,0.0,0.99573,0.0,0.72482]
[1780107006849,53.27,73597.44,0.0,0.99573,0.0,0.72461]
[1780107011885,53.27,73597.26,0.0,0.99573,0.0,0.72472]
[1780107016919,53.27,73597.17,0.0,0.99573,0.0,0.72477]
[1780107021954,53.27,73597.7,0.0,0.99573,0.0,0.72445]
[1780107028280,53.27,73598.42,0.0,0.99573,0.0,0.72401]
[1780107034039,53.27,73599.24,0.0,0.99574,0.0,0.72264]
[1780107040083,53.27,73599.86,0.0,0.99575,0.0,0.72226]
[1780107045119,53.27,73601.0,0.0,0.99575,0.0,0.72157]
[1780107050153,53.27,73601.18,0.0,0.99575,0.0,0.72146]
[1780107055187,53.27,73601.23,0.0,0.99575,0.0,0.72143]
[1780107062238,53.27,73601.15,0.0,0.99575,0.0,0.72148]
[1780107067273,53.27,73603.41,0.0,0.99576,0.0,0.7201]
[1780107072306,53.27,73604.47,0.0,0.99576,0.0,0.71946]
[1780107077341,53.27,73603.23,0.0,0.99576,0.0,0.72021]
[1780107084390,53.27,73602.27,0.0,0.99575,0.0,0.72079]
[1780107090432,53.27,73601.71,0.0,0.99575,0.0,0.72113]
[1780107095467,53.27,73601.05,0.0,0.99576,0.0,0.72066]
[1780107100503,53.27,73600.72,0.0,0.99575,0.0,0.72086]
[1780107105542,53.27,73596.44,0.0,0.99574,0.0,0.72347]
[1780107109567,53.27,73591.15,0.0,0.99571,0.0,0.7267]
[1780107114601,53.27,73590.81,0.0,0.99571,0.0,0.72691]
[1780107119637,53.27,73594.48,0.0,0.99573,0.0,0.72466]
[1780107124675,53.27,73593.14,0.0,0.99572,0.0,0.72548]
[1780107129707,53.27,73588.94,0.0,0.99571,0.0,0.72805]
[1780107134741,53.27,73589.8,0.0,0.99571,0.0,0.72753]
[1780107139776,53.27,73590.74,0.0,0.99571,0.0,0.72695]
[1780107145819,53.27,73591.02,0.0,0.99571,0.0,0.72678]
[1780107150853,53.27,73589.04,0.0,0.99571,0.0,0.72799]
[1780107151861,53.27,73578.38,0.0,0.99567,0.0,0.73367]
[1780107156896,53.27,73574.63,0.0,0.99565,0.0,0.73598]
[1780107161932,53.27,73573.48,0.0,0.99565,0.0,0.73669]
[1780107167004,53.27,73573.55,0.0,0.99565,0.0,0.73665]
[1780107173008,53.27,73570.38,0.0,0.99563,0.0,0.73862]
[1780107178043,53.27,73569.38,0.0,0.99563,0.0,0.73924]
[1780107183078,53.27,73569.34,0.0,0.99563,0.0,0.73926]
[1780107188113,53.27,73571.3,0.0,0.99564,0.0,0.73805]
[1780107194154,53.27,73570.04,0.0,0.99563,0.0,0.73883]
[1780107199487,53.27,73570.22,0.0,0.99563,0.0,0.73872]
[1780107205232,53.27,73570.68,0.0,0.99564,0.0,0.73843]
[1780107208252,53.27,73577.64,0.0,0.99566,0.0,0.73412]
[1780107209559,53.27,73580.44,0.0,0.99568,0.0,0.7324]
[1780107215302,53.27,73580.28,0.0,0.99568,0.0,0.73161]
[1780107220336,53.27,73582.88,0.0,0.99569,0.0,0.73001]
[1780107225377,53.27,73584.38,0.0,0.9957,0.0,0.72909]
[1780107230408,53.27,73587.17,0.0,0.99571,0.0,0.72738]
[1780107235443,53.27,73583.62,0.0,0.99569,0.0,0.72956]
[1780107240481,53.27,73583.98,0.0,0.9957,0.0,0.72934]
[1780107246524,53.27,73585.12,0.0,0.9957,0.0,0.72864]
[1780107251561,53.27,73587.56,0.0,0.99571,0.0,0.72714]
[1780107257603,53.27,73587.41,0.0,0.99571,0.0,0.72723]
[1780107262636,53.27,73585.9,0.0,0.9957,0.0,0.72816]
[1780107267671,53.27,73585.21,0.0,0.9957,0.0,0.72858]
[1780107273713,53.27,73584.61,0.0,0.9957,0.0,0.72807]
[1780107278749,53.27,73580.21,0.0,0.99568,0.0,0.73077]
[1780107285797,53.27,73578.16,0.0,0.99568,0.0,0.73203]
[1780107292845,53.27,73576.69,0.0,0.99567,0.0,0.73294]
[1780107300192,53.27,73576.33,0.0,0.99567,0.0,0.73316]
[1780107305938,53.27,73574.64,0.0,0.99566,0.0,0.7342]
[1780107310974,53.27,73574.28,0.0,0.99566,0.0,0.73443]
[1780107318023,53.27,73574.1,0.0,0.99566,0.0,0.73454]
[1780107325072,53.27,73573.06,0.0,0.99566,0.0,0.73518]
[1780107330402,53.27,73576.98,0.0,0.99567,0.0,0.73276]
[1780107336151,53.27,73582.8,0.0,0.9957,0.0,0.7283]
[1780107341185,53.27,73583.68,0.0,0.9957,0.0,0.72776]
[1780107346219,53.27,73585.17,0.0,0.99571,0.0,0.72685]
[1780107351255,53.27,73585.18,0.0,0.99571,0.0,0.72684]
[1780107356289,53.27,73585.91,0.0,0.99571,0.0,0.72639]
[1780107369380,53.27,73584.88,0.0,0.99571,0.0,0.72702]
[1780107377437,53.27,73588.57,0.0,0.99572,0.0,0.72477]
[1780107382478,53.27,73589.01,0.0,0.99573,0.0,0.7245]
[1780107386504,53.27,73594.37,0.0,0.99575,0.0,0.72123]
[1780107391539,53.27,73595.44,0.0,0.99576,0.0,0.71971]
[1780107397581,53.27,73596.07,0.0,0.99576,0.0,0.71932]
[1780107402621,53.27,73596.07,0.0,0.99576,0.0,0.71932]
[1780107407652,53.27,73595.48,0.0,0.99576,0.0,0.71968]
[1780107413697,53.27,73596.79,0.0,0.99576,0.0,0.71889]
[1780107418731,53.27,73597.67,0.0,0.99577,0.0,0.71835]
[1780107424772,53.27,73598.27,0.0,0.99577,0.0,0.71799]
[1780107429807,53.27,73599.0,0.0,0.99577,0.0,0.71755]
[1780107436856,53.27,73601.43,0.0,0.99578,0.0,0.71608]
[1780107441894,53.27,73601.83,0.0,0.99578,0.0,0.71584]
[1780107446928,53.27,73601.2,0.0,0.99578,0.0,0.71622]
[1780107447934,53.27,73595.18,0.0,0.99576,0.0,0.71986]
[1780107448941,53.27,73582.82,0.0,0.99571,0.0,0.72741]
[1780107449947,53.27,73573.83,0.0,0.99567,0.0,0.73293]
[1780107454983,53.27,73577.31,0.0,0.99569,0.0,0.72991]
[1780107460031,53.27,73576.72,0.0,0.99569,0.0,0.73027]
[1780107465066,53.27,73574.21,0.0,0.99568,0.0,0.73182]
[1780107470101,53.27,73573.49,0.0,0.99567,0.0,0.73226]
[1780107475136,53.27,73569.35,0.0,0.99566,0.0,0.73482]
[1780107480173,53.27,73568.44,0.0,0.99565,0.0,0.73538]
[1780107485210,53.27,73568.6,0.0,0.99565,0.0,0.73528]
[1780107490244,53.27,73568.42,0.0,0.99565,0.0,0.73539]
[1780107495281,53.27,73571.81,0.0,0.99567,0.0,0.7333]
[1780107500317,53.27,73571.21,0.0,0.99566,0.0,0.73367]
[1780107505350,53.27,73571.99,0.0,0.99567,0.0,0.73318]
[1780107510387,53.27,73574.94,0.0,0.99568,0.0,0.73137]
[1780107515422,53.27,73574.51,0.0,0.99568,0.0,0.73075]
[1780107521737,53.27,73573.74,0.0,0.99568,0.0,0.73122]
[1780107527505,53.27,73572.69,0.0,0.99567,0.0,0.73187]
[1780107532539,53.27,73572.33,0.0,0.99567,0.0,0.73209]
[1780107537574,53.27,73572.49,0.0,0.99567,0.0,0.73199]
[1780107540597,53.27,73578.98,0.0,0.9957,0.0,0.728]
[1780107545645,53.27,73587.71,0.0,0.99574,0.0,0.72266]
[1780107547648,53.27,73589.36,0.0,0.99574,0.0,0.72166]
[1780107553691,53.27,73588.9,0.0,0.99574,0.0,0.72194]
[1780107558726,53.27,73586.07,0.0,0.99573,0.0,0.72366]
[1780107563762,53.27,73585.28,0.0,0.99573,0.0,0.72414]
[1780107568799,53.27,73587.17,0.0,0.99573,0.0,0.72299]
[1780107573833,53.27,73586.51,0.0,0.99574,0.0,0.72252]
[1780107578868,53.27,73585.09,0.0,0.99573,0.0,0.72338]
[1780107583903,53.27,73585.07,0.0,0.99573,0.0,0.72339]
[1780107589952,53.27,73577.64,0.0,0.9957,0.0,0.72794]
[1780107594982,53.27,73575.14,0.0,0.99569,0.0,0.72948]
[1780107600033,53.27,73572.92,0.0,0.99568,0.0,0.73084]
[1780107605055,53.27,73569.19,0.0,0.99566,0.0,0.73314]
[1780107610089,53.27,73568.54,0.0,0.99566,0.0,0.73354]
[1780107615126,53.27,73568.57,0.0,0.99566,0.0,0.73352]
[1780107622465,53.27,73566.79,0.0,0.99565,0.0,0.73463]
[1780107628224,53.27,73565.04,0.0,0.99565,0.0,0.73571]
[1780107633258,53.27,73563.52,0.0,0.99565,0.0,0.73576]
[1780107640306,53.27,73559.27,0.0,0.99563,0.0,0.7384]
[1780107642610,53.27,73553.97,0.0,0.99561,0.0,0.7417]
[1780107648368,53.27,73556.31,0.0,0.99562,0.0,0.74024]
[1780107653404,53.27,73556.2,0.0,0.99562,0.0,0.74031]
[1780107658438,53.27,73557.33,0.0,0.99562,0.0,0.7396]
[1780107663476,53.27,73558.13,0.0,0.99562,0.0,0.73911]
[1780107668516,53.27,73558.47,0.0,0.99563,0.0,0.73889]
[1780107673546,53.27,73559.61,0.0,0.99563,0.0,0.73819]
[1780107678582,53.27,73560.02,0.0,0.99563,0.0,0.73793]
[1780107680596,53.27,73553.83,0.0,0.99561,0.0,0.74178]
[1780107682899,53.27,73550.77,0.0,0.99559,0.0,0.74369]
[1780107688651,53.27,73551.33,0.0,0.9956,0.0,0.74334]
[1780107693686,53.27,73551.36,0.0,0.9956,0.0,0.74243]
[1780107699729,53.27,73551.44,0.0,0.9956,0.0,0.74238]
[1780107704767,53.27,73552.99,0.0,0.99561,0.0,0.74141]
[1780107709803,53.27,73553.19,0.0,0.99561,0.0,0.74129]
[1780107710811,53.27,73559.36,0.0,0.99563,0.0,0.73745]
[1780107711816,53.27,73562.82,0.0,0.99565,0.0,0.73531]
[1780107715845,53.27,73565.65,0.0,0.99566,0.0,0.73356]
[1780107720882,53.27,73565.37,0.0,0.99566,0.0,0.73373]
[1780107725917,53.27,73564.35,0.0,0.99565,0.0,0.73436]
[1780107729949,53.27,73562.17,0.0,0.99565,0.0,0.73571]
[1780107733255,53.27,73560.41,0.0,0.99564,0.0,0.7368]
[1780107739009,53.27,73560.41,0.0,0.99564,0.0,0.7368]
[1780107744047,53.27,73560.57,0.0,0.99564,0.0,0.7367]
[1780107749083,53.27,73560.23,0.0,0.99564,0.0,0.73691]
[1780107754123,53.27,73560.28,0.0,0.99564,0.0,0.73599]
[1780107759152,53.27,73556.99,0.0,0.99563,0.0,0.73803]
[1780107762173,53.27,73548.63,0.0,0.99559,0.0,0.74324]
[1780107763179,53.27,73543.61,0.0,0.99557,0.0,0.74639]
[1780107768214,53.27,73548.8,0.0,0.99559,0.0,0.74314]
[1780107773249,53.27,73549.15,0.0,0.9956,0.0,0.74292]
[1780107778291,53.27,73548.21,0.0,0.99559,0.0,0.7435]
[1780107783328,53.27,73549.44,0.0,0.9956,0.0,0.74274]
[1780107788363,53.27,73548.65,0.0,0.99559,0.0,0.74323]
[1780107792390,53.27,73543.6,0.0,0.99557,0.0,0.74639]
[1780107797427,53.27,73538.21,0.0,0.99555,0.0,0.74978]
[1780107802461,53.27,73538.88,0.0,0.99555,0.0,0.74936]
[1780107808502,53.27,73539.37,0.0,0.99555,0.0,0.74905]
[1780107813819,53.27,73539.58,0.0,0.99556,0.0,0.74802]
[1780107819580,53.27,73535.52,0.0,0.99554,0.0,0.75057]
[1780107824614,53.27,73534.83,0.0,0.99554,0.0,0.75101]
[1780107829651,53.27,73532.5,0.0,0.99553,0.0,0.75248]
[1780107834687,53.27,73534.81,0.0,0.99554,0.0,0.75102]
[1780107839721,53.27,73534.87,0.0,0.99554,0.0,0.75098]
[1780107844760,53.27,73535.74,0.0,0.99554,0.0,0.75043]
[1780107849793,53.27,73538.59,0.0,0.99556,0.0,0.74864]
[1780107854827,53.27,73540.49,0.0,0.99556,0.0,0.74744]
[1780107859862,53.27,73539.17,0.0,0.99556,0.0,0.74827]
[1780107864898,53.27,73539.32,0.0,0.99556,0.0,0.74818]
[1780107872953,53.27,73539.8,0.0,0.99557,0.0,0.74698]
[1780107878006,53.27,73536.44,0.0,0.99555,0.0,0.74909]
[1780107884317,53.27,73534.61,0.0,0.99555,0.0,0.75024]
[1780107890094,53.27,73535.01,0.0,0.99555,0.0,0.74999]
[1780107895128,53.27,73534.49,0.0,0.99554,0.0,0.75032]
[1780107900164,53.27,73536.06,0.0,0.99555,0.0,0.74933]
[1780107905200,53.27,73534.88,0.0,0.99555,0.0,0.75007]
[1780107910234,53.27,73533.67,0.0,0.99554,0.0,0.75084]
[1780107915270,53.27,73532.36,0.0,0.99554,0.0,0.75166]
[1780107920305,53.27,73529.52,0.0,0.99552,0.0,0.75346]
[1780107925340,53.27,73529.15,0.0,0.99552,0.0,0.75369]
[1780107934403,53.27,73528.61,0.0,0.99552,0.0,0.75313]
[1780107939438,53.27,73528.87,0.0,0.99553,0.0,0.75296]
[1780107944475,53.27,73529.89,0.0,0.99553,0.0,0.75232]
[1780107951521,53.27,73530.07,0.0,0.99553,0.0,0.75221]
[1780107956557,53.27,73530.04,0.0,0.99553,0.0,0.75222]
[1780107961593,53.27,73532.19,0.0,0.99554,0.0,0.75087]
[1780107966627,53.27,73533.82,0.0,0.99555,0.0,0.74984]
[1780107971661,53.27,73537.51,0.0,0.99556,0.0,0.74752]
[1780107978710,53.27,73538.39,0.0,0.99557,0.0,0.74696]
[1780107985020,53.27,73537.96,0.0,0.99556,0.0,0.74723]
[1780107990794,53.27,73536.27,0.0,0.99556,0.0,0.7483]
[1780107995829,53.27,73536.08,0.0,0.99556,0.0,0.74752]
[1780108000864,53.27,73535.5,0.0,0.99556,0.0,0.74788]
[1780108005899,53.27,73534.94,0.0,0.99556,0.0,0.74823]
[1780108010934,53.27,73536.43,0.0,0.99556,0.0,0.7473]
[1780108015969,53.27,73536.79,0.0,0.99556,0.0,0.74707]
[1780108021004,53.27,73537.01,0.0,0.99557,0.0,0.74693]
[1780108025303,53.27,73531.01,0.0,0.99554,0.0,0.75071]
[1780108033091,53.27,73530.61,0.0,0.99554,0.0,0.75096]
[1780108038126,53.27,73531.26,0.0,0.99554,0.0,0.75055]
[1780108043162,53.27,73535.34,0.0,0.99556,0.0,0.74798]
[1780108048196,53.27,73534.55,0.0,0.99556,0.0,0.74848]
[1780108053232,53.27,73537.52,0.0,0.99557,0.0,0.74571]
[1780108058266,53.27,73538.3,0.0,0.99558,0.0,0.74522]
[1780108063303,53.27,73541.43,0.0,0.99559,0.0,0.74326]
[1780108069346,53.27,73541.62,0.0,0.99559,0.0,0.74314]
[1780108075654,53.27,73541.35,0.0,0.99559,0.0,0.74331]
[1780108081430,53.27,73540.86,0.0,0.99559,0.0,0.74362]
[1780108086463,53.27,73541.06,0.0,0.99559,0.0,0.74349]
[1780108093511,53.27,73541.45,0.0,0.99559,0.0,0.74325]
[1780108098550,53.27,73541.19,0.0,0.99559,0.0,0.74341]
[1780108102575,53.27,73548.61,0.0,0.99562,0.0,0.73878]
[1780108107612,53.27,73549.76,0.0,0.99562,0.0,0.73807]
[1780108112645,53.27,73549.48,0.0,0.99563,0.0,0.73735]
[1780108117680,53.27,73549.79,0.0,0.99563,0.0,0.73716]
[1780108123720,53.27,73549.58,0.0,0.99563,0.0,0.73729]
[1780108128757,53.27,73549.34,0.0,0.99563,0.0,0.73744]
[1780108133791,53.27,73548.99,0.0,0.99563,0.0,0.73766]
[1780108138827,53.27,73545.92,0.0,0.99561,0.0,0.73957]
[1780108143862,53.27,73545.68,0.0,0.99561,0.0,0.73972]
[1780108148896,53.27,73545.18,0.0,0.99561,0.0,0.74003]
[1780108153932,53.27,73545.14,0.0,0.99561,0.0,0.74005]
[1780108158968,53.27,73545.07,0.0,0.99561,0.0,0.7401]
[1780108164001,53.27,73545.64,0.0,0.99561,0.0,0.73974]
[1780108171050,53.27,73544.83,0.0,0.99561,0.0,0.73935]
[1780108176356,53.27,73544.87,0.0,0.99561,0.0,0.73933]
[1780108182130,53.27,73544.85,0.0,0.99561,0.0,0.73934]
[1780108189176,53.27,73546.3,0.0,0.99562,0.0,0.73844]
[1780108194212,53.27,73548.39,0.0,0.99563,0.0,0.73714]
[1780108199247,53.27,73548.31,0.0,0.99563,0.0,0.73719]
[1780108204282,53.27,73548.53,0.0,0.99563,0.0,0.73705]
[1780108210323,53.27,73548.54,0.0,0.99563,0.0,0.73704]
[1780108215360,53.27,73548.66,0.0,0.99563,0.0,0.73697]
[1780108220394,53.27,73548.94,0.0,0.99563,0.0,0.7368]
[1780108226710,53.27,73549.25,0.0,0.99563,0.0,0.7366]
[1780108228449,53.27,73558.72,0.0,0.99567,0.0,0.73074]
[1780108229457,53.27,73561.74,0.0,0.99568,0.0,0.72888]
[1780108234491,53.27,73561.79,0.0,0.99569,0.0,0.72797]
[1780108238519,53.27,73567.69,0.0,0.99571,0.0,0.72435]
[1780108243556,53.27,73566.77,0.0,0.99571,0.0,0.72491]
[1780108246850,53.27,73572.47,0.0,0.99573,0.0,0.72143]
[1780108251612,53.27,73578.08,0.0,0.99576,0.0,0.71802]
[1780108256651,53.27,73574.07,0.0,0.99574,0.0,0.72046]
[1780108266990,53.27,73571.46,0.0,0.99573,0.0,0.72205]
[1780108273764,53.27,73571.15,0.0,0.99573,0.0,0.72224]
[1780108278799,53.27,73573.17,0.0,0.99574,0.0,0.721]
[1780108283835,53.27,73572.9,0.0,0.99574,0.0,0.72117]
[1780108288870,53.27,73572.54,0.0,0.99573,0.0,0.72139]
[1780108297200,53.27,73572.41,0.0,0.99574,0.0,0.72059]
[1780108302969,53.27,73571.95,0.0,0.99574,0.0,0.72087]
[1780108310020,53.27,73571.62,0.0,0.99574,0.0,0.72107]
[1780108315054,53.27,73571.77,0.0,0.99574,0.0,0.72098]
[1780108320090,53.27,73572.79,0.0,0.99574,0.0,0.72036]
[1780108325124,53.27,73574.5,0.0,0.99575,0.0,0.71932]
[1780108330159,53.27,73573.57,0.0,0.99574,0.0,0.71988]
[1780108335193,53.27,73573.35,0.0,0.99574,0.0,0.72002]
[1780108340229,53.27,73575.2,0.0,0.99575,0.0,0.71889]
[1780108345265,53.27,73575.91,0.0,0.99575,0.0,0.71846]
[1780108351307,53.27,73575.67,0.0,0.99576,0.0,0.71773]
[1780108356343,53.27,73575.41,0.0,0.99576,0.0,0.71789]
[1780108361377,53.27,73575.32,0.0,0.99576,0.0,0.71794]
[1780108366413,53.27,73575.13,0.0,0.99576,0.0,0.71806]
[1780108371447,53.27,73575.98,0.0,0.99576,0.0,0.71754]
[1780108377763,53.27,73576.4,0.0,0.99576,0.0,0.71729]
[1780108383534,53.27,73577.03,0.0,0.99576,0.0,0.7169]
[1780108388570,53.27,73577.01,0.0,0.99576,0.0,0.71692]
[1780108393606,53.27,73577.96,0.0,0.99577,0.0,0.71634]
[1780108398639,53.27,73577.77,0.0,0.99577,0.0,0.71646]
[1780108403675,53.27,73583.34,0.0,0.99579,0.0,0.71309]
[1780108408717,53.27,73586.16,0.0,0.9958,0.0,0.71138]
[1780108413746,53.27,73586.87,0.0,0.99581,0.0,0.71009]
[1780108418780,53.27,73587.34,0.0,0.99581,0.0,0.70981]
[1780108419789,53.27,73592.94,0.0,0.99583,0.0,0.70644]
[1780108420795,53.27,73594.09,0.0,0.99584,0.0,0.70575]
[1780108424824,53.27,73600.78,0.0,0.99586,0.0,0.70176]
[1780108426840,53.27,73607.0,0.0,0.99589,0.0,0.69806]
[1780108428852,53.27,73614.63,0.0,0.99592,0.0,0.69355]
[1780108433886,53.27,73618.96,0.0,0.99594,0.0,0.691]
[1780108438923,53.27,73619.19,0.0,0.99594,0.0,0.69087]
[1780108440938,53.27,73613.31,0.0,0.99591,0.0,0.69433]
[1780108441944,53.27,73605.88,0.0,0.99588,0.0,0.69873]
[1780108446978,53.27,73607.7,0.0,0.99589,0.0,0.69765]
[1780108452013,53.27,73608.7,0.0,0.99589,0.0,0.69706]
[1780108457048,53.27,73608.82,0.0,0.9959,0.0,0.69699]
[1780108460069,53.27,73617.55,0.0,0.99593,0.0,0.69183]
[1780108465107,53.27,73617.87,0.0,0.99593,0.0,0.69164]
[1780108470140,53.27,73617.12,0.0,0.99593,0.0,0.69209]
[1780108475175,53.27,73616.28,0.0,0.99593,0.0,0.69173]
[1780108480210,53.27,73616.33,0.0,0.99593,0.0,0.6917]
[1780108485244,53.27,73616.84,0.0,0.99593,0.0,0.6914]
[1780108490279,53.27,73617.06,0.0,0.99593,0.0,0.69127]
[1780108495315,53.27,73617.08,0.0,0.99593,0.0,0.69126]
[1780108500349,53.27,73617.22,0.0,0.99593,0.0,0.69118]
[1780108505384,53.27,73617.48,0.0,0.99593,0.0,0.69102]
[1780108510420,53.27,73617.29,0.0,0.99593,0.0,0.69113]
[1780108517468,53.27,73617.52,0.0,0.99593,0.0,0.691]
[1780108522503,53.27,73618.07,0.0,0.99594,0.0,0.69068]
[1780108527538,53.27,73618.38,0.0,0.99594,0.0,0.69049]
[1780108532578,53.27,73616.28,0.0,0.99593,0.0,0.69088]
[1780108537610,53.27,73620.82,0.0,0.99595,0.0,0.68821]
[1780108542644,53.27,73621.1,0.0,0.99595,0.0,0.68805]
[1780108547680,53.27,73621.34,0.0,0.99595,0.0,0.68791]
[1780108552714,53.27,73621.23,0.0,0.99595,0.0,0.68797]
[1780108557752,53.27,73621.33,0.0,0.99595,0.0,0.68791]
[1780108561790,53.27,73612.91,0.0,0.99592,0.0,0.69286]
[1780108563798,53.27,73612.28,0.0,0.99592,0.0,0.69323]
[1780108569110,53.27,73610.25,0.0,0.99591,0.0,0.69443]
[1780108574874,53.27,73609.73,0.0,0.99591,0.0,0.69474]
[1780108580919,53.27,73610.28,0.0,0.99591,0.0,0.69441]
[1780108585953,53.27,73610.65,0.0,0.99591,0.0,0.69419]
[1780108590991,53.27,73609.89,0.0,0.99591,0.0,0.69464]
[1780108596023,53.27,73609.67,0.0,0.99591,0.0,0.69392]
[1780108601058,53.27,73609.5,0.0,0.99591,0.0,0.69402]
[1780108606093,53.27,73609.25,0.0,0.99591,0.0,0.69416]
[1780108611130,53.27,73609.6,0.0,0.99591,0.0,0.69396]
[1780108616163,53.27,73609.37,0.0,0.99591,0.0,0.69409]
[1780108621199,53.27,73607.2,0.0,0.9959,0.0,0.69538]
[1780108626234,53.27,73607.16,0.0,0.9959,0.0,0.6954]
[1780108632276,53.27,73608.06,0.0,0.99591,0.0,0.69487]
[1780108638317,53.27,73608.39,0.0,0.99591,0.0,0.69467]
[1780108643353,53.27,73611.94,0.0,0.99592,0.0,0.69258]
[1780108648387,53.27,73612.39,0.0,0.99592,0.0,0.69231]
[1780108653423,53.27,73611.98,0.0,0.99593,0.0,0.6917]
[1780108658458,53.27,73611.31,0.0,0.99592,0.0,0.6921]
[1780108661494,53.27,73618.75,0.0,0.99595,0.0,0.68773]
[1780108662502,53.27,73620.91,0.0,0.99596,0.0,0.68646]
[1780108667537,53.27,73621.62,0.0,0.99597,0.0,0.68605]
[1780108672572,53.27,73619.86,0.0,0.99596,0.0,0.68708]
[1780108678613,53.27,73620.18,0.0,0.99596,0.0,0.68689]
[1780108683648,53.27,73620.03,0.0,0.99596,0.0,0.68698]
[1780108688683,53.27,73619.9,0.0,0.99596,0.0,0.68705]
[1780108693718,53.27,73620.16,0.0,0.99596,0.0,0.6869]
[1780108698753,53.27,73622.32,0.0,0.99597,0.0,0.68564]
[1780108703788,53.27,73622.46,0.0,0.99597,0.0,0.68556]
[1780108710102,53.27,73624.62,0.0,0.99598,0.0,0.6843]
[1780108715875,53.27,73624.97,0.0,0.99598,0.0,0.68325]
[1780108720907,53.27,73624.68,0.0,0.99598,0.0,0.68342]
[1780108726948,53.27,73624.65,0.0,0.99598,0.0,0.68343]
[1780108731985,53.27,73625.1,0.0,0.99598,0.0,0.68317]
[1780108737022,53.27,73625.72,0.0,0.99599,0.0,0.68281]
[1780108742062,53.27,73626.65,0.0,0.99599,0.0,0.68227]
[1780108747093,53.27,73630.66,0.0,0.99601,0.0,0.67994]
[1780108752129,53.27,73632.98,0.0,0.99601,0.0,0.6786]
[1780108756156,53.27,73636.14,0.0,0.99603,0.0,0.67677]
[1780108761193,53.27,73636.08,0.0,0.99603,0.0,0.6768]
[1780108766227,53.27,73633.42,0.0,0.99602,0.0,0.67834]
[1780108771262,53.27,73634.94,0.0,0.99603,0.0,0.67662]
[1780108776297,53.27,73633.99,0.0,0.99602,0.0,0.67717]
[1780108782338,53.27,73633.1,0.0,0.99602,0.0,0.67769]
[1780108787375,53.27,73630.71,0.0,0.99601,0.0,0.67907]
[1780108792409,53.27,73630.7,0.0,0.99601,0.0,0.67908]
[1780108796437,53.27,73618.25,0.0,0.99596,0.0,0.68632]
[1780108799459,53.27,73611.97,0.0,0.99594,0.0,0.69]
[1780108806508,53.27,73611.19,0.0,0.99593,0.0,0.69046]
[1780108811542,53.27,73609.96,0.0,0.99593,0.0,0.69119]
[1780108816576,53.27,73610.13,0.0,0.99593,0.0,0.69109]
[1780108821611,53.27,73613.71,0.0,0.99594,0.0,0.68898]
[1780108826649,53.27,73614.68,0.0,0.99595,0.0,0.68841]
[1780108832690,53.27,73615.91,0.0,0.99596,0.0,0.68684]
[1780108839739,53.27,73616.46,0.0,0.99596,0.0,0.68652]
[1780108844775,53.27,73617.06,0.0,0.99596,0.0,0.68617]
[1780108849808,53.27,73617.01,0.0,0.99596,0.0,0.6862]
[1780108851084,53.27,73611.46,0.0,0.99594,0.0,0.68945]
[1780108852830,53.27,73608.5,0.0,0.99593,0.0,0.69119]
[1780108857864,53.27,73608.54,0.0,0.99593,0.0,0.69117]
[1780108862912,53.27,73607.45,0.0,0.99592,0.0,0.69181]
[1780108864918,53.27,73601.77,0.0,0.9959,0.0,0.69516]
[1780108869956,53.27,73601.33,0.0,0.9959,0.0,0.69542]
[1780108875996,53.27,73600.32,0.0,0.9959,0.0,0.69602]
[1780108881297,53.27,73597.38,0.0,0.99588,0.0,0.69776]
[1780108887075,53.27,73597.26,0.0,0.99588,0.0,0.69784]
[1780108892110,53.27,73594.68,0.0,0.99588,0.0,0.69851]
[1780108898153,53.27,73593.01,0.0,0.99587,0.0,0.6995]
[1780108904194,53.27,73596.0,0.0,0.99588,0.0,0.69772]
[1780108909230,53.27,73595.88,0.0,0.99588,0.0,0.6978]
[1780108914267,53.27,73596.33,0.0,0.99589,0.0,0.69753]
[1780108917287,53.27,73604.36,0.0,0.99592,0.0,0.69278]
[1780108922322,53.27,73605.46,0.0,0.99592,0.0,0.69213]
[1780108924338,53.27,73615.62,0.0,0.99596,0.0,0.68617]
[1780108925344,53.27,73616.75,0.0,0.99597,0.0,0.68551]
[1780108930379,53.27,73620.81,0.0,0.99598,0.0,0.68314]
[1780108933399,53.27,73625.96,0.0,0.996,0.0,0.68014]
[1780108937428,53.27,73630.99,0.0,0.99602,0.0,0.67723]
[1780108942463,53.27,73631.97,0.0,0.99602,0.0,0.67666]
[1780108947498,53.27,73633.24,0.0,0.99603,0.0,0.67593]
[1780108953540,53.27,73634.18,0.0,0.99604,0.0,0.67455]
[1780108958576,53.27,73636.45,0.0,0.99605,0.0,0.67324]
[1780108963614,53.27,73638.52,0.0,0.99605,0.0,0.67205]
[1780108968649,53.27,73639.65,0.0,0.99606,0.0,0.6714]
[1780108973683,53.27,73639.88,0.0,0.99606,0.0,0.67127]
[1780108978719,53.27,73640.53,0.0,0.99606,0.0,0.6709]
[1780108983753,53.27,73642.24,0.0,0.99607,0.0,0.66992]
[1780108988788,53.27,73642.78,0.0,0.99607,0.0,0.66961]
[1780108993824,53.27,73642.13,0.0,0.99607,0.0,0.66998]
[1780108998859,53.27,73642.47,0.0,0.99607,0.0,0.66978]
[1780109003894,53.27,73641.35,0.0,0.99607,0.0,0.67043]
[1780109009935,53.27,73640.23,0.0,0.99606,0.0,0.67107]
[1780109014971,53.27,73643.5,0.0,0.99608,0.0,0.66836]
[1780109020015,53.27,73640.34,0.0,0.99607,0.0,0.67017]
[1780109023031,53.27,73636.81,0.0,0.99605,0.0,0.6722]
[1780109028070,53.27,73636.2,0.0,0.99605,0.0,0.67255]
[1780109033106,53.27,73636.49,0.0,0.99605,0.0,0.67238]
[1780109039148,53.27,73637.23,0.0,0.99605,0.0,0.67196]
[1780109044184,53.27,73635.19,0.0,0.99605,0.0,0.67313]
[1780109049226,53.27,73634.45,0.0,0.99604,0.0,0.67355]
[1780109054252,53.27,73631.56,0.0,0.99603,0.0,0.67522]
[1780109061302,53.27,73631.13,0.0,0.99603,0.0,0.67547]
[1780109066337,53.27,73629.93,0.0,0.99603,0.0,0.67616]
[1780109072656,53.27,73629.51,0.0,0.99603,0.0,0.67556]
[1780109078421,53.27,73628.33,0.0,0.99603,0.0,0.67625]
[1780109083456,53.27,73628.34,0.0,0.99603,0.0,0.67624]
[1780109088492,53.27,73626.9,0.0,0.99602,0.0,0.67707]
[1780109089497,53.27,73617.57,0.0,0.99598,0.0,0.68249]
[1780109090505,53.27,73615.89,0.0,0.99598,0.0,0.68347]
[1780109095545,53.27,73617.31,0.0,0.99598,0.0,0.68264]
[1780109100582,53.27,73620.63,0.0,0.996,0.0,0.68071]
[1780109105616,53.27,73625.27,0.0,0.99601,0.0,0.67802]
[1780109112663,53.27,73628.88,0.0,0.99603,0.0,0.67593]
[1780109118706,53.27,73628.06,0.0,0.99602,0.0,0.6764]
[1780109123739,53.27,73623.46,0.0,0.99601,0.0,0.67906]
[1780109129781,53.27,73624.12,0.0,0.99601,0.0,0.67868]
[1780109134816,53.27,73625.96,0.0,0.99602,0.0,0.67678]
[1780109140858,53.27,73627.46,0.0,0.99603,0.0,0.67591]
[1780109145894,53.27,73628.7,0.0,0.99603,0.0,0.67519]
[1780109150928,53.27,73628.91,0.0,0.99603,0.0,0.67507]
[1780109155964,53.27,73628.64,0.0,0.99603,0.0,0.67523]
[1780109163306,53.27,73626.68,0.0,0.99602,0.0,0.67636]
[1780109169055,53.27,73626.39,0.0,0.99602,0.0,0.67653]
[1780109174090,53.27,73626.01,0.0,0.99602,0.0,0.67675]
[1780109179125,53.27,73630.57,0.0,0.99604,0.0,0.67411]
[1780109193516,53.27,73630.23,0.0,0.99604,0.0,0.67347]
[1780109199265,53.27,73624.48,0.0,0.99602,0.0,0.67679]
[1780109204299,53.27,73626.77,0.0,0.99603,0.0,0.67547]
[1780109209335,53.27,73628.48,0.0,0.99604,0.0,0.67448]
[1780109214369,53.27,73628.43,0.0,0.99604,0.0,0.67451]
[1780109221419,53.27,73628.98,0.0,0.99604,0.0,0.67419]
[1780109227460,53.27,73629.39,0.0,0.99604,0.0,0.67396]
[1780109233798,53.27,73626.74,0.0,0.99603,0.0,0.67548]
[1780109239546,53.27,73628.09,0.0,0.99603,0.0,0.67471]
[1780109244582,53.27,73626.11,0.0,0.99603,0.0,0.67585]
[1780109250622,53.27,73624.15,0.0,0.99602,0.0,0.67698]
[1780109257675,53.27,73623.91,0.0,0.99602,0.0,0.67628]
[1780109263718,53.27,73622.74,0.0,0.99602,0.0,0.67696]
[1780109268749,53.27,73625.92,0.0,0.99603,0.0,0.67512]
[1780109273784,53.27,73626.5,0.0,0.99603,0.0,0.67478]
[1780109278822,53.27,73629.17,0.0,0.99604,0.0,0.67325]
[1780109283854,53.27,73630.93,0.0,0.99605,0.0,0.67223]
[1780109288889,53.27,73634.38,0.0,0.99606,0.0,0.67025]
[1780109294240,53.27,73635.56,0.0,0.99607,0.0,0.66957]
[1780109299966,53.27,73632.19,0.0,0.99605,0.0,0.67151]
[1780109306008,53.27,73631.61,0.0,0.99605,0.0,0.67184]
[1780109313061,53.27,73633.15,0.0,0.99606,0.0,0.67012]
[1780109318095,53.27,73633.61,0.0,0.99606,0.0,0.66986]
[1780109323130,53.27,73635.26,0.0,0.99607,0.0,0.66891]
[1780109328165,53.27,73637.74,0.0,0.99608,0.0,0.66749]
[1780109333201,53.27,73639.07,0.0,0.99609,0.0,0.66673]
[1780109338236,53.27,73637.64,0.0,0.99608,0.0,0.66755]
[1780109343272,53.27,73634.7,0.0,0.99607,0.0,0.66923]
[1780109348306,53.27,73632.52,0.0,0.99606,0.0,0.67048]
[1780109353342,53.27,73633.44,0.0,0.99606,0.0,0.66996]
[1780109361398,53.27,73634.19,0.0,0.99607,0.0,0.66953]
[1780109367439,53.27,73631.52,0.0,0.99606,0.0,0.67106]
[1780109373481,53.27,73629.55,0.0,0.99605,0.0,0.67135]
[1780109378517,53.27,73628.76,0.0,0.99605,0.0,0.67181]
[1780109383552,53.27,73631.0,0.0,0.99606,0.0,0.67052]
[1780109388587,53.27,73622.71,0.0,0.99603,0.0,0.67529]
[1780109389594,53.27,73618.96,0.0,0.99601,0.0,0.67746]
[1780109394942,53.27,73614.1,0.0,0.99599,0.0,0.68028]
[1780109397651,53.27,73611.13,0.0,0.99598,0.0,0.68201]
[1780109400670,53.27,73604.47,0.0,0.99596,0.0,0.6859]
[1780109405707,53.27,73605.27,0.0,0.99596,0.0,0.68543]
[1780109410740,53.27,73609.1,0.0,0.99597,0.0,0.68319]
[1780109411749,53.27,73617.39,0.0,0.99601,0.0,0.67837]
[1780109412755,53.27,73621.02,0.0,0.99602,0.0,0.67627]
[1780109417793,53.27,73620.44,0.0,0.99602,0.0,0.6766]
[1780109422828,53.27,73620.7,0.0,0.99602,0.0,0.67645]
[1780109427863,53.27,73615.96,0.0,0.996,0.0,0.6792]
[1780109432896,53.27,73616.6,0.0,0.99601,0.0,0.67799]
[1780109437932,53.27,73615.94,0.0,0.99601,0.0,0.67837]
[1780109442970,53.27,73616.51,0.0,0.99601,0.0,0.67804]
[1780109448004,53.27,73618.11,0.0,0.99601,0.0,0.67711]
[1780109453038,53.27,73618.77,0.0,0.99602,0.0,0.67673]
[1780109458080,53.27,73627.91,0.0,0.99605,0.0,0.67146]
[1780109464119,53.27,73629.07,0.0,0.99606,0.0,0.67079]
[1780109470160,53.27,73628.03,0.0,0.99605,0.0,0.67139]
[1780109475506,53.27,73628.66,0.0,0.99606,0.0,0.67103]
[1780109481237,53.27,73628.77,0.0,0.99606,0.0,0.67096]
[1780109486273,53.27,73628.21,0.0,0.99605,0.0,0.67129]
[1780109492314,53.27,73631.15,0.0,0.99607,0.0,0.66876]
[1780109497349,53.27,73637.26,0.0,0.99609,0.0,0.66527]
[1780109505715,53.27,73642.12,0.0,0.99611,0.0,0.66251]
[1780109511447,53.27,73643.38,0.0,0.99612,0.0,0.66179]
[1780109518497,53.27,73643.88,0.0,0.99612,0.0,0.66151]
[1780109523533,53.27,73643.58,0.0,0.99612,0.0,0.66168]
[1780109528566,53.27,73644.49,0.0,0.99612,0.0,0.66116]
[1780109533601,53.27,73644.97,0.0,0.99612,0.0,0.66089]
[1780109538637,53.27,73644.68,0.0,0.99612,0.0,0.66105]
[1780109541658,53.27,73637.92,0.0,0.9961,0.0,0.6649]
[1780109546692,53.27,73638.57,0.0,0.9961,0.0,0.66453]
[1780109551727,53.27,73639.95,0.0,0.99611,0.0,0.66291]
[1780109559783,53.27,73639.93,0.0,0.99611,0.0,0.66292]
[1780109566155,53.27,73639.7,0.0,0.99611,0.0,0.66305]
[1780109576225,53.27,73639.84,0.0,0.99611,0.0,0.66297]
[1780109582947,53.27,73640.36,0.0,0.99611,0.0,0.66268]
[1780109587982,53.27,73640.82,0.0,0.99611,0.0,0.66242]
[1780109593018,53.27,73648.7,0.0,0.99614,0.0,0.65795]
[1780109594025,53.27,73650.59,0.0,0.99615,0.0,0.65689]
[1780109599064,53.27,73653.28,0.0,0.99616,0.0,0.65537]
[1780109605107,53.27,73657.24,0.0,0.99617,0.0,0.65314]
[1780109610139,53.27,73658.37,0.0,0.99618,0.0,0.65251]
[1780109615173,53.27,73659.1,0.0,0.99618,0.0,0.65128]
[1780109620210,53.27,73662.09,0.0,0.9962,0.0,0.64961]
[1780109626577,53.27,73662.2,0.0,0.9962,0.0,0.64955]
[1780109632295,53.27,73663.16,0.0,0.9962,0.0,0.64901]
[1780109641357,53.27,73663.49,0.0,0.9962,0.0,0.64883]
[1780109646716,53.27,73663.76,0.0,0.9962,0.0,0.64868]
[1780109653441,53.27,73663.87,0.0,0.9962,0.0,0.64862]
[1780109658477,53.27,73663.87,0.0,0.9962,0.0,0.64862]
[1780109663514,53.27,73666.18,0.0,0.99621,0.0,0.64733]
[1780109666857,53.27,73674.58,0.0,0.99624,0.0,0.64266]
[1780109668553,53.27,73676.42,0.0,0.99625,0.0,0.64165]
[1780109673588,53.27,73679.57,0.0,0.99626,0.0,0.6391]
[1780109678623,53.27,73679.18,0.0,0.99626,0.0,0.63931]
[1780109683658,53.27,73680.25,0.0,0.99627,0.0,0.63873]
[1780109688693,53.27,73679.31,0.0,0.99626,0.0,0.63924]
[1780109693731,53.27,73681.06,0.0,0.99627,0.0,0.63828]
[1780109698765,53.27,73682.3,0.0,0.99627,0.0,0.6376]
[1780109703800,53.27,73683.86,0.0,0.99628,0.0,0.63674]
[1780109709842,53.27,73684.44,0.0,0.99628,0.0,0.63642]
[1780109717209,53.27,73684.09,0.0,0.99628,0.0,0.63661]
[1780109722934,53.27,73683.97,0.0,0.99628,0.0,0.63668]
[1780109723941,53.27,73678.34,0.0,0.99626,0.0,0.63978]
[1780109725954,53.27,73677.8,0.0,0.99626,0.0,0.64008]
[1780109730991,53.27,73679.52,0.0,0.99626,0.0,0.63913]
[1780109736024,53.27,73678.94,0.0,0.99627,0.0,0.63864]
[1780109741060,53.27,73678.89,0.0,0.99627,0.0,0.63867]
[1780109747421,53.27,73677.03,0.0,0.99626,0.0,0.63969]
[1780109753146,53.27,73678.85,0.0,0.99627,0.0,0.63869]
[1780109758185,53.27,73679.89,0.0,0.99627,0.0,0.63812]
[1780109763220,53.27,73683.89,0.0,0.99628,0.0,0.63592]
[1780109768253,53.27,73681.66,0.0,0.99628,0.0,0.63714]
[1780109773289,53.27,73681.05,0.0,0.99627,0.0,0.63748]
[1780109778324,53.27,73680.88,0.0,0.99627,0.0,0.63757]
[1780109784366,53.27,73683.22,0.0,0.99628,0.0,0.63629]
[1780109789400,53.27,73683.04,0.0,0.99628,0.0,0.63639]
[1780109794437,53.27,73685.28,0.0,0.99629,0.0,0.63435]
[1780109800480,53.27,73684.85,0.0,0.99629,0.0,0.63459]
[1780109805513,53.27,73683.69,0.0,0.99629,0.0,0.63522]
[1780109811555,53.27,73681.59,0.0,0.99628,0.0,0.63638]
[1780109817911,53.27,73681.5,0.0,0.99628,0.0,0.63643]
[1780109823639,53.27,73681.5,0.0,0.99628,0.0,0.63643]
[1780109828674,53.27,73682.58,0.0,0.99628,0.0,0.63583]
[1780109834715,53.27,73685.38,0.0,0.99629,0.0,0.6343]
[1780109839750,53.27,73685.27,0.0,0.99629,0.0,0.63436]
[1780109844785,53.27,73684.96,0.0,0.99629,0.0,0.63453]
[1780109849820,53.27,73684.65,0.0,0.99629,0.0,0.6347]
[1780109856869,53.27,73684.03,0.0,0.99629,0.0,0.63424]
[1780109865935,53.27,73684.14,0.0,0.99629,0.0,0.63417]
[1780109872983,53.27,73684.03,0.0,0.99629,0.0,0.63424]
[1780109878334,53.27,73683.32,0.0,0.99629,0.0,0.63462]
[1780109884059,53.27,73683.56,0.0,0.99629,0.0,0.63449]
[1780109889093,53.27,73687.41,0.0,0.99631,0.0,0.63239]
[1780109892115,53.27,73688.92,0.0,0.99631,0.0,0.63156]
[1780109897150,53.27,73688.81,0.0,0.99631,0.0,0.63162]
[1780109902187,53.27,73689.34,0.0,0.99631,0.0,0.63133]
[1780109907221,53.27,73688.65,0.0,0.99631,0.0,0.63171]
[1780109910242,53.27,73678.69,0.0,0.99628,0.0,0.63716]
[1780109911249,53.27,73676.47,0.0,0.99627,0.0,0.63758]
[1780109916284,53.27,73676.78,0.0,0.99627,0.0,0.63741]
[1780109921321,53.27,73678.31,0.0,0.99628,0.0,0.63657]
[1780109926355,53.27,73678.77,0.0,0.99628,0.0,0.63631]
[1780109931390,53.27,73676.56,0.0,0.99627,0.0,0.63753]
[1780109936424,53.27,73674.56,0.0,0.99626,0.0,0.63863]
[1780109941460,53.27,73675.86,0.0,0.99627,0.0,0.63791]
[1780109948509,53.27,73672.78,0.0,0.99626,0.0,0.63961]
[1780109953544,53.27,73673.7,0.0,0.99626,0.0,0.6391]
[1780109958580,53.27,73674.5,0.0,0.99626,0.0,0.63866]
[1780109963614,53.27,73675.19,0.0,0.99627,0.0,0.63828]
[1780109968966,53.27,73675.42,0.0,0.99627,0.0,0.63816]
[1780109976705,53.27,73675.76,0.0,0.99627,0.0,0.63716]
[1780109981741,53.27,73676.13,0.0,0.99627,0.0,0.63696]
[1780109986776,53.27,73678.55,0.0,0.99628,0.0,0.63563]
[1780109989108,53.27,73685.1,0.0,0.99631,0.0,0.63205]
[1780109990804,53.27,73687.42,0.0,0.99632,0.0,0.63078]
[1780109992817,53.27,73694.89,0.0,0.99634,0.0,0.62672]
[1780109995840,53.27,73697.01,0.0,0.99635,0.0,0.62557]
[1780110000876,53.27,73693.87,0.0,0.99634,0.0,0.62727]
[1780110002890,53.27,73685.36,0.0,0.99631,0.0,0.6319]
[1780110003895,53.27,73678.83,0.0,0.99628,0.0,0.63548]
[1780110004910,53.27,73674.78,0.0,0.99627,0.0,0.6377]
[1780110006919,53.27,73672.55,0.0,0.99626,0.0,0.63893]
[1780110011954,53.27,73672.2,0.0,0.99626,0.0,0.63912]
[1780110016988,53.27,73675.77,0.0,0.99627,0.0,0.63716]
[1780110022025,53.27,73676.2,0.0,0.99628,0.0,0.63692]
[1780110027061,53.27,73676.62,0.0,0.99628,0.0,0.63669]
[1780110033105,53.27,73677.0,0.0,0.99628,0.0,0.63568]
[1780110038140,53.27,73677.3,0.0,0.99628,0.0,0.63551]
[1780110044180,53.27,73677.66,0.0,0.99629,0.0,0.63531]
[1780110046194,53.27,73685.21,0.0,0.99631,0.0,0.63118]
[1780110047203,53.27,73686.69,0.0,0.99632,0.0,0.63038]
[1780110052236,53.27,73688.79,0.0,0.99633,0.0,0.62923]
[1780110054251,53.27,73692.77,0.0,0.99634,0.0,0.62707]
[1780110059607,53.27,73691.48,0.0,0.99633,0.0,0.62777]
[1780110062307,53.27,73685.87,0.0,0.99631,0.0,0.63082]
[1780110063313,53.27,73680.13,0.0,0.99629,0.0,0.63396]
[1780110064325,53.27,73680.45,0.0,0.9963,0.0,0.63378]
[1780110069682,53.27,73680.23,0.0,0.99629,0.0,0.63391]
[1780110076405,53.27,73680.06,0.0,0.99629,0.0,0.634]
[1780110081440,53.27,73675.5,0.0,0.99628,0.0,0.6365]
[1780110086484,53.27,73671.76,0.0,0.99626,0.0,0.63856]
[1780110091510,53.27,73671.76,0.0,0.99627,0.0,0.63775]
[1780110096545,53.27,73669.77,0.0,0.99626,0.0,0.63885]
[1780110103594,53.27,73672.09,0.0,0.99627,0.0,0.63757]
[1780110109969,53.27,73671.68,0.0,0.99627,0.0,0.63779]
[1780110115678,53.27,73671.09,0.0,0.99627,0.0,0.63812]
[1780110120714,53.27,73668.71,0.0,0.99626,0.0,0.63943]
[1780110126755,53.27,73666.72,0.0,0.99625,0.0,0.64053]
[1780110131792,53.27,73663.34,0.0,0.99624,0.0,0.6424]
[1780110136826,53.27,73660.05,0.0,0.99623,0.0,0.64422]
[1780110143874,53.27,73659.34,0.0,0.99622,0.0,0.64462]
[1780110148912,53.27,73659.21,0.0,0.99622,0.0,0.64469]
[1780110151933,53.27,73651.45,0.0,0.9962,0.0,0.6482]
[1780110152941,53.27,73643.17,0.0,0.99617,0.0,0.65284]
[1780110153947,53.27,73651.55,0.0,0.9962,0.0,0.64814]
[1780110154954,53.27,73653.5,0.0,0.99621,0.0,0.64705]
[1780110160327,53.27,73652.4,0.0,0.9962,0.0,0.64767]
[1780110166035,53.27,73652.57,0.0,0.9962,0.0,0.64757]
[1780110171070,53.27,73654.98,0.0,0.99621,0.0,0.64623]
[1780110176104,53.27,73654.82,0.0,0.99621,0.0,0.64632]
[1780110181140,53.27,73655.13,0.0,0.99621,0.0,0.64615]
[1780110186175,53.27,73659.1,0.0,0.99623,0.0,0.64394]
[1780110191209,53.27,73658.06,0.0,0.99622,0.0,0.64452]
[1780110196245,53.27,73662.01,0.0,0.99624,0.0,0.64232]
[1780110202288,53.27,73661.34,0.0,0.99623,0.0,0.6427]
[1780110208333,53.27,73662.06,0.0,0.99624,0.0,0.6423]
[1780110213368,53.27,73657.62,0.0,0.99623,0.0,0.64395]
[1780110218403,53.27,73658.48,0.0,0.99623,0.0,0.64347]
[1780110224445,53.27,73657.65,0.0,0.99623,0.0,0.64393]
[1780110229482,53.27,73655.69,0.0,0.99622,0.0,0.64502]
[1780110234520,53.27,73654.35,0.0,0.99621,0.0,0.64576]
[1780110239556,53.27,73657.47,0.0,0.99623,0.0,0.64403]
[1780110244590,53.27,73661.1,0.0,0.99624,0.0,0.64202]
[1780110249625,53.27,73664.3,0.0,0.99625,0.0,0.64025]
[1780110254661,53.27,73664.54,0.0,0.99625,0.0,0.64011]
[1780110259695,53.27,73667.48,0.0,0.99626,0.0,0.63849]
[1780110264731,53.27,73668.08,0.0,0.99626,0.0,0.63816]
[1780110269765,53.27,73664.24,0.0,0.99625,0.0,0.64028]
[1780110274801,53.27,73665.17,0.0,0.99626,0.0,0.63896]
[1780110277823,53.27,73672.96,0.0,0.99629,0.0,0.63467]
[1780110278829,53.27,73674.58,0.0,0.99629,0.0,0.63378]
[1780110280844,53.27,73678.51,0.0,0.99631,0.0,0.63163]
[1780110283868,53.27,73683.46,0.0,0.99632,0.0,0.62894]
[1780110287897,53.27,73691.74,0.0,0.99635,0.0,0.62445]
[1780110289909,53.27,73697.76,0.0,0.99638,0.0,0.6212]
[1780110294944,53.27,73697.03,0.0,0.99637,0.0,0.62159]
[1780110299980,53.27,73695.79,0.0,0.99637,0.0,0.62226]
[1780110304023,53.27,73685.77,0.0,0.99633,0.0,0.62768]
[1780110309053,53.27,73685.92,0.0,0.99633,0.0,0.6276]
[1780110314089,53.27,73684.33,0.0,0.99633,0.0,0.62846]
[1780110319123,53.27,73680.16,0.0,0.99631,0.0,0.63073]
[1780110324159,53.27,73679.27,0.0,0.99631,0.0,0.63122]
[1780110329194,53.27,73679.68,0.0,0.99631,0.0,0.631]
[1780110335235,53.27,73680.04,0.0,0.99632,0.0,0.63]
[1780110340270,53.27,73679.84,0.0,0.99632,0.0,0.63011]
[1780110345305,53.27,73680.09,0.0,0.99632,0.0,0.62997]
[1780110349333,53.27,73673.59,0.0,0.99629,0.0,0.63352]
[1780110350341,53.27,73673.06,0.0,0.99629,0.0,0.63381]
[1780110355377,53.27,73673.2,0.0,0.99629,0.0,0.63374]
[1780110360411,53.27,73675.24,0.0,0.9963,0.0,0.63262]
[1780110365445,53.27,73676.31,0.0,0.9963,0.0,0.63203]
[1780110370481,53.27,73681.71,0.0,0.99632,0.0,0.62909]
[1780110375516,53.27,73682.89,0.0,0.99633,0.0,0.62845]
[1780110380553,53.27,73681.79,0.0,0.99632,0.0,0.62904]
[1780110385586,53.27,73680.77,0.0,0.99632,0.0,0.6296]
[1780110390621,53.27,73681.17,0.0,0.99632,0.0,0.62938]
[1780110395655,53.27,73682.38,0.0,0.99633,0.0,0.62792]
[1780110400691,53.27,73682.43,0.0,0.99633,0.0,0.6279]
[1780110405726,53.27,73682.46,0.0,0.99633,0.0,0.62788]
[1780110411767,53.27,73682.52,0.0,0.99633,0.0,0.62785]
[1780110416806,53.27,73682.93,0.0,0.99633,0.0,0.62763]
[1780110421843,53.27,73682.71,0.0,0.99633,0.0,0.62775]
[1780110426876,53.27,73682.24,0.0,0.99633,0.0,0.628]
[1780110431911,53.27,73682.24,0.0,0.99633,0.0,0.628]
[1780110435939,53.27,73689.91,0.0,0.99636,0.0,0.62384]
[1780110436945,53.27,73688.96,0.0,0.99635,0.0,0.62436]
[1780110441988,53.27,73688.08,0.0,0.99635,0.0,0.62483]
[1780110446013,53.27,73681.7,0.0,0.99633,0.0,0.62829]
[1780110447023,53.27,73679.6,0.0,0.99632,0.0,0.62944]
[1780110453061,53.27,73676.75,0.0,0.99631,0.0,0.63019]
[1780110456083,53.27,73670.1,0.0,0.99629,0.0,0.63382]
[1780110463132,53.27,73670.58,0.0,0.99629,0.0,0.63356]
[1780110468166,53.27,73669.25,0.0,0.99629,0.0,0.63429]
[1780110473201,53.27,73670.36,0.0,0.99629,0.0,0.63368]
[1780110478236,53.27,73672.96,0.0,0.9963,0.0,0.63226]
[1780110483271,53.27,73673.19,0.0,0.9963,0.0,0.63213]
[1780110490320,53.27,73672.16,0.0,0.9963,0.0,0.6327]
[1780110495354,53.27,73674.97,0.0,0.99631,0.0,0.63116]
[1780110501397,53.27,73674.69,0.0,0.99631,0.0,0.63131]
[1780110506432,53.27,73675.08,0.0,0.99631,0.0,0.6311]
[1780110511468,53.27,73676.22,0.0,0.99632,0.0,0.62968]
[1780110516502,53.27,73678.53,0.0,0.99632,0.0,0.62842]
[1780110524558,53.27,73676.61,0.0,0.99632,0.0,0.62946]
[1780110529593,53.27,73673.91,0.0,0.99631,0.0,0.63094]
[1780110534627,53.27,73674.35,0.0,0.99631,0.0,0.6307]
[1780110539663,53.27,73674.18,0.0,0.99631,0.0,0.63079]
[1780110544700,53.27,73674.14,0.0,0.99631,0.0,0.63081]
[1780110549733,53.27,73674.24,0.0,0.99631,0.0,0.63076]
[1780110554768,53.27,73672.94,0.0,0.9963,0.0,0.63147]
[1780110559804,53.27,73672.76,0.0,0.9963,0.0,0.63156]
[1780110564837,53.27,73673.13,0.0,0.99631,0.0,0.63136]
[1780110570880,53.27,73672.03,0.0,0.9963,0.0,0.63196]
[1780110575915,53.27,73674.08,0.0,0.99631,0.0,0.63004]
[1780110579947,53.27,73682.61,0.0,0.99634,0.0,0.6254]
[1780110580953,53.27,73684.74,0.0,0.99635,0.0,0.62425]
[1780110582967,53.27,73689.01,0.0,0.99637,0.0,0.62195]
[1780110588010,53.27,73685.6,0.0,0.99635,0.0,0.62379]
[1780110593040,53.27,73685.7,0.0,0.99636,0.0,0.62373]
[1780110598076,53.27,73690.35,0.0,0.99637,0.0,0.62122]
[1780110599082,53.27,73696.99,0.0,0.9964,0.0,0.61766]
[1780110600089,53.27,73695.07,0.0,0.99639,0.0,0.61869]
[1780110605138,53.27,73693.54,0.0,0.99638,0.0,0.61951]
[1780110607140,53.27,73687.58,0.0,0.99636,0.0,0.62272]
[1780110608147,53.27,73684.53,0.0,0.99635,0.0,0.62437]
[1780110613182,53.27,73679.41,0.0,0.99633,0.0,0.62714]
[1780110618217,53.27,73678.86,0.0,0.99633,0.0,0.62744]
[1780110623252,53.27,73682.57,0.0,0.99634,0.0,0.62543]
[1780110625265,53.27,73677.38,0.0,0.99633,0.0,0.62824]
[1780110626275,53.27,73668.45,0.0,0.99629,0.0,0.63312]
[1780110627279,53.27,73668.59,0.0,0.99629,0.0,0.63304]
[1780110632314,53.27,73667.83,0.0,0.9963,0.0,0.63265]
[1780110638706,53.27,73669.86,0.0,0.9963,0.0,0.63154]
[1780110644399,53.27,73670.3,0.0,0.9963,0.0,0.6313]
[1780110648777,53.27,73675.94,0.0,0.99632,0.0,0.62823]
[1780110656483,53.27,73675.8,0.0,0.99632,0.0,0.6283]
[1780110662525,53.27,73675.59,0.0,0.99632,0.0,0.62842]
[1780110667559,53.27,73680.02,0.0,0.99634,0.0,0.62601]
[1780110672595,53.27,73678.23,0.0,0.99633,0.0,0.62698]
[1780110677629,53.27,73680.74,0.0,0.99634,0.0,0.62562]
[1780110682666,53.27,73680.45,0.0,0.99634,0.0,0.62578]
[1780110687700,53.27,73684.93,0.0,0.99636,0.0,0.62335]
[1780110692734,53.27,73685.78,0.0,0.99636,0.0,0.6221]
[1780110697771,53.27,73681.05,0.0,0.99635,0.0,0.62466]
[1780110702805,53.27,73674.59,0.0,0.99632,0.0,0.62816]
[1780110706834,53.27,73671.89,0.0,0.99631,0.0,0.62963]
[1780110711868,53.27,73672.96,0.0,0.99632,0.0,0.62905]
[1780110716904,53.27,73672.37,0.0,0.99632,0.0,0.62937]
[1780110722945,53.27,73673.46,0.0,0.99632,0.0,0.62878]
[1780110727980,53.27,73671.67,0.0,0.99631,0.0,0.62975]
[1780110733016,53.27,73671.3,0.0,0.99631,0.0,0.62995]
[1780110738052,53.27,73669.9,0.0,0.99631,0.0,0.63072]
[1780110743098,53.27,73670.5,0.0,0.99631,0.0,0.63039]
[1780110748132,53.27,73672.07,0.0,0.99632,0.0,0.62953]
[1780110753172,53.27,73672.82,0.0,0.99632,0.0,0.62832]
[1780110758202,53.27,73673.27,0.0,0.99632,0.0,0.62808]
[1780110763237,53.27,73673.47,0.0,0.99632,0.0,0.62797]
[1780110768273,53.27,73671.25,0.0,0.99632,0.0,0.62918]
[1780110773307,53.27,73669.77,0.0,0.99631,0.0,0.62999]
[1780110779691,53.27,73669.91,0.0,0.99631,0.0,0.62991]
[1780110785391,53.27,73670.18,0.0,0.99631,0.0,0.62976]
[1780110790427,53.27,73670.88,0.0,0.99632,0.0,0.62938]
[1780110795462,53.27,73670.7,0.0,0.99631,0.0,0.62948]
[1780110800498,53.27,73670.94,0.0,0.99632,0.0,0.62935]
[1780110805532,53.27,73671.83,0.0,0.99632,0.0,0.62886]
[1780110810567,53.27,73673.29,0.0,0.99632,0.0,0.62807]
[1780110816609,53.27,73672.81,0.0,0.99633,0.0,0.62753]
[1780110821645,53.27,73672.43,0.0,0.99633,0.0,0.62774]
[1780110826680,53.27,73670.43,0.0,0.99632,0.0,0.62882]
[1780110832721,53.27,73670.52,0.0,0.99632,0.0,0.62877]
[1780110838764,53.27,73672.47,0.0,0.99633,0.0,0.62771]
[1780110843798,53.27,73678.1,0.0,0.99635,0.0,0.62466]
[1780110848833,53.27,73680.51,0.0,0.99635,0.0,0.62335]
[1780110853872,53.27,73679.6,0.0,0.99635,0.0,0.62385]
[1780110856891,53.27,73674.01,0.0,0.99633,0.0,0.62688]
[1780110862933,53.27,73674.48,0.0,0.99633,0.0,0.62662]
[1780110867967,53.27,73672.38,0.0,0.99633,0.0,0.62776]
[1780110873002,53.27,73668.81,0.0,0.99632,0.0,0.6289]
[1780110878040,53.27,73670.62,0.0,0.99632,0.0,0.62792]
[1780110883075,53.27,73672.63,0.0,0.99633,0.0,0.62683]
[1780110888109,53.27,73671.88,0.0,0.99633,0.0,0.62723]
[1780110893144,53.27,73672.33,0.0,0.99633,0.0,0.62699]
[1780110900567,53.27,73672.58,0.0,0.99633,0.0,0.62685]
[1780110906235,53.27,73668.13,0.0,0.99631,0.0,0.62928]
[1780110912300,53.27,73668.36,0.0,0.99632,0.0,0.62915]
[1780110918319,53.27,73665.49,0.0,0.99631,0.0,0.63072]
[1780110923354,53.27,73665.24,0.0,0.9963,0.0,0.63085]
[1780110931411,53.27,73669.42,0.0,0.99632,0.0,0.62777]
[1780110936445,53.27,73668.38,0.0,0.99632,0.0,0.62834]
[1780110941483,53.27,73668.83,0.0,0.99632,0.0,0.62809]
[1780110946518,53.27,73669.37,0.0,0.99632,0.0,0.6278]
[1780110951553,53.27,73671.95,0.0,0.99633,0.0,0.6264]
[1780110956587,53.27,73671.98,0.0,0.99633,0.0,0.62638]
[1780110961623,53.27,73672.11,0.0,0.99633,0.0,0.62631]
[1780110966658,53.27,73668.95,0.0,0.99632,0.0,0.62803]
[1780110971697,53.27,73668.3,0.0,0.99632,0.0,0.62838]
[1780110976728,53.27,73666.6,0.0,0.99631,0.0,0.62931]
[1780110978746,53.27,73661.33,0.0,0.99629,0.0,0.63219]
[1780110983811,53.27,73658.18,0.0,0.99628,0.0,0.63391]
[1780110986834,53.27,73648.83,0.0,0.99625,0.0,0.63906]
[1780110991203,53.27,73655.89,0.0,0.99628,0.0,0.63436]
[1780110991870,53.27,73655.89,0.0,0.99628,0.0,0.63436]
[1780110996905,53.27,73657.37,0.0,0.99628,0.0,0.63355]
[1780111001940,53.27,73655.19,0.0,0.99628,0.0,0.63475]
[1780111006975,53.27,73654.3,0.0,0.99627,0.0,0.63524]
[1780111009996,53.27,73646.46,0.0,0.99625,0.0,0.63956]
[1780111015031,53.27,73648.56,0.0,0.99625,0.0,0.6384]
[1780111021413,53.27,73649.47,0.0,0.99626,0.0,0.6379]
[1780111030136,53.27,73648.53,0.0,0.99625,0.0,0.63842]
[1780111035180,53.27,73650.67,0.0,0.99626,0.0,0.63724]
[1780111041554,53.27,73650.05,0.0,0.99626,0.0,0.63758]
[1780111047255,53.27,73647.96,0.0,0.99625,0.0,0.63873]
[1780111052291,53.27,73646.67,0.0,0.99625,0.0,0.63863]
[1780111057341,53.27,73643.13,0.0,0.99624,0.0,0.64059]
[1780111062374,53.27,73641.8,0.0,0.99623,0.0,0.64133]
[1780111069422,53.27,73640.24,0.0,0.99623,0.0,0.64219]
[1780111076473,53.27,73640.16,0.0,0.99623,0.0,0.64224]
[1780111081512,53.27,73638.89,0.0,0.99622,0.0,0.64294]
[1780111086546,53.27,73643.32,0.0,0.99624,0.0,0.64049]
[1780111092589,53.27,73643.5,0.0,0.99624,0.0,0.64039]
[1780111095609,53.27,73648.76,0.0,0.99626,0.0,0.63748]
[1780111097624,53.27,73654.52,0.0,0.99628,0.0,0.63431]
[1780111099637,53.27,73657.18,0.0,0.99629,0.0,0.63285]
[1780111104676,53.27,73655.48,0.0,0.99628,0.0,0.63378]
[1780111109709,53.27,73652.09,0.0,0.99627,0.0,0.63564]
[1780111114743,53.27,73649.83,0.0,0.99627,0.0,0.63608]
[1780111119779,53.27,73650.2,0.0,0.99627,0.0,0.63587]
[1780111124815,53.27,73651.02,0.0,0.99627,0.0,0.63542]
[1780111129851,53.27,73653.33,0.0,0.99628,0.0,0.63415]
[1780111136898,53.27,73651.79,0.0,0.99627,0.0,0.635]
[1780111142260,53.27,73652.17,0.0,0.99628,0.0,0.63479]
[1780111148983,53.27,73652.55,0.0,0.99628,0.0,0.63458]
[1780111155025,53.27,73654.48,0.0,0.99628,0.0,0.63352]
[1780111161083,53.27,73655.0,0.0,0.99629,0.0,0.63324]
[1780111166118,53.27,73652.32,0.0,0.99628,0.0,0.63471]
[1780111170149,53.27,73647.47,0.0,0.99626,0.0,0.63738]
[1780111179211,53.27,73650.11,0.0,0.99627,0.0,0.63512]
[1780111186258,53.27,73648.58,0.0,0.99627,0.0,0.63596]
[1780111192609,53.27,73648.77,0.0,0.99627,0.0,0.63585]
[1780111199349,53.27,73647.76,0.0,0.99626,0.0,0.63641]
[1780111204385,53.27,73646.44,0.0,0.99626,0.0,0.63714]
[1780111209421,53.27,73645.85,0.0,0.99626,0.0,0.63746]
[1780111218483,53.27,73646.23,0.0,0.99626,0.0,0.63725]
[1780111223521,53.27,73645.81,0.0,0.99626,0.0,0.63748]
[1780111229562,53.27,73644.78,0.0,0.99625,0.0,0.63805]
[1780111231576,53.27,73651.02,0.0,0.99628,0.0,0.63381]
[1780111232890,53.27,73660.23,0.0,0.99631,0.0,0.62877]
[1780111234596,53.27,73665.47,0.0,0.99633,0.0,0.62592]
[1780111239636,53.27,73664.65,0.0,0.99633,0.0,0.62636]
[1780111244675,53.27,73663.65,0.0,0.99633,0.0,0.6269]
[1780111249704,53.27,73663.94,0.0,0.99633,0.0,0.62675]
[1780111254739,53.27,73665.05,0.0,0.99633,0.0,0.62614]
[1780111259780,53.27,73664.66,0.0,0.99633,0.0,0.62636]
[1780111266825,53.27,73665.13,0.0,0.99633,0.0,0.6261]
[1780111271861,53.27,73665.67,0.0,0.99633,0.0,0.62581]
[1780111276897,53.27,73661.21,0.0,0.99632,0.0,0.62823]
[1780111282939,53.27,73659.06,0.0,0.99631,0.0,0.62941]
[1780111285961,53.27,73653.71,0.0,0.99629,0.0,0.63233]
[1780111290996,53.27,73649.54,0.0,0.99627,0.0,0.63462]
[1780111296029,53.27,73648.9,0.0,0.99628,0.0,0.63416]
[1780111301065,53.27,73648.86,0.0,0.99628,0.0,0.63419]
[1780111306409,53.27,73648.57,0.0,0.99628,0.0,0.63434]
[1780111311135,53.27,73640.29,0.0,0.99625,0.0,0.63891]
[1780111312143,53.27,73639.33,0.0,0.99624,0.0,0.63944]
[1780111317179,53.27,73637.33,0.0,0.99623,0.0,0.64055]
[1780111325233,53.27,73634.66,0.0,0.99622,0.0,0.64203]
[1780111330268,53.27,73637.49,0.0,0.99624,0.0,0.64046]
[1780111335304,53.27,73631.78,0.0,0.99621,0.0,0.64363]
[1780111340338,53.27,73632.77,0.0,0.99622,0.0,0.64308]
[1780111345373,53.27,73633.16,0.0,0.99622,0.0,0.64286]
[1780111350408,53.27,73631.84,0.0,0.99621,0.0,0.6436]
[1780111355444,53.27,73631.5,0.0,0.99622,0.0,0.64297]
[1780111360491,53.27,73629.89,0.0,0.99621,0.0,0.64387]
[1780111364509,53.27,73635.14,0.0,0.99623,0.0,0.64095]
[1780111369544,53.27,73635.78,0.0,0.99623,0.0,0.64059]
[1780111374580,53.27,73636.57,0.0,0.99624,0.0,0.64016]
[1780111379615,53.27,73636.04,0.0,0.99623,0.0,0.64045]
[1780111384650,53.27,73637.23,0.0,0.99624,0.0,0.63979]
[1780111388677,53.27,73631.53,0.0,0.99622,0.0,0.64295]
[1780111393712,53.27,73628.24,0.0,0.99621,0.0,0.64478]
[1780111398748,53.27,73626.9,0.0,0.9962,0.0,0.64553]
[1780111403783,53.27,73625.36,0.0,0.9962,0.0,0.64639]
[1780111408817,53.27,73622.84,0.0,0.99619,0.0,0.6478]
[1780111413853,53.27,73621.18,0.0,0.99618,0.0,0.64791]
[1780111418887,53.27,73619.32,0.0,0.99618,0.0,0.64895]
[1780111424930,53.27,73618.19,0.0,0.99617,0.0,0.64959]
[1780111429966,53.27,73619.73,0.0,0.99618,0.0,0.64872]
[1780111430974,53.27,73625.84,0.0,0.9962,0.0,0.6453]
[1780111431979,53.27,73625.1,0.0,0.9962,0.0,0.64572]
[1780111437018,53.27,73624.38,0.0,0.9962,0.0,0.64612]
[1780111442052,53.27,73623.42,0.0,0.99619,0.0,0.64666]
[1780111447085,53.27,73621.61,0.0,0.99619,0.0,0.64767]
[1780111452121,53.27,73620.55,0.0,0.99618,0.0,0.64826]
[1780111457157,53.27,73620.53,0.0,0.99618,0.0,0.64827]
[1780111462193,53.27,73620.31,0.0,0.99618,0.0,0.6484]
[1780111467530,53.27,73620.0,0.0,0.99618,0.0,0.64857]
[1780111473270,53.27,73616.35,0.0,0.99617,0.0,0.64979]
[1780111476291,53.27,73608.3,0.0,0.99614,0.0,0.65433]
[1780111477601,53.27,73605.59,0.0,0.99613,0.0,0.65586]
[1780111483345,53.27,73603.99,0.0,0.99612,0.0,0.65677]
[1780111488380,53.27,73602.78,0.0,0.99612,0.0,0.65745]
[1780111493416,53.27,73604.38,0.0,0.99613,0.0,0.65655]
[1780111498452,53.27,73602.9,0.0,0.99612,0.0,0.65739]
[1780111503489,53.27,73605.2,0.0,0.99613,0.0,0.65608]
[1780111508522,53.27,73605.1,0.0,0.99613,0.0,0.65614]
[1780111513559,53.27,73609.17,0.0,0.99614,0.0,0.65384]
[1780111518592,53.27,73606.59,0.0,0.99613,0.0,0.6553]
[1780111523629,53.27,73604.95,0.0,0.99613,0.0,0.65622]
[1780111528663,53.27,73604.73,0.0,0.99613,0.0,0.65635]
[1780111533698,53.27,73603.78,0.0,0.99613,0.0,0.65606]
[1780111543767,53.27,73602.63,0.0,0.99612,0.0,0.65671]
[1780111548803,53.27,73601.97,0.0,0.99612,0.0,0.65708]
[1780111554845,53.27,73601.79,0.0,0.99612,0.0,0.65718]
[1780111559880,53.27,73604.1,0.0,0.99613,0.0,0.65587]
[1780111564917,53.27,73604.03,0.0,0.99613,0.0,0.65591]
[1780111572971,53.27,73601.96,0.0,0.99612,0.0,0.65709]
[1780111578310,53.27,73600.61,0.0,0.99612,0.0,0.65785]
[1780111585065,53.27,73600.54,0.0,0.99612,0.0,0.65789]
[1780111590098,53.27,73598.21,0.0,0.99611,0.0,0.65922]
[1780111596143,53.27,73598.32,0.0,0.99611,0.0,0.65832]
[1780111601175,53.27,73598.63,0.0,0.99611,0.0,0.65815]
[1780111607216,53.27,73598.94,0.0,0.99611,0.0,0.65797]
[1780111612251,53.27,73598.51,0.0,0.99611,0.0,0.65821]
[1780111617286,53.27,73598.8,0.0,0.99611,0.0,0.65805]
[1780111622322,53.27,73599.35,0.0,0.99612,0.0,0.65774]
[1780111627356,53.27,73599.63,0.0,0.99612,0.0,0.65758]
[1780111634406,53.27,73598.87,0.0,0.99611,0.0,0.65801]
[1780111639440,53.27,73602.2,0.0,0.99613,0.0,0.65612]
[1780111644476,53.27,73602.93,0.0,0.99613,0.0,0.65571]
[1780111649510,53.27,73604.04,0.0,0.99613,0.0,0.65508]
[1780111654546,53.27,73603.5,0.0,0.99614,0.0,0.65456]
[1780111665623,53.27,73604.18,0.0,0.99614,0.0,0.65417]
[1780111671664,53.27,73606.86,0.0,0.99615,0.0,0.65266]
[1780111673679,53.27,73601.33,0.0,0.99613,0.0,0.65578]
[1780111679014,53.27,73599.53,0.0,0.99612,0.0,0.6568]
[1780111684756,53.27,73597.31,0.0,0.99611,0.0,0.65806]
[1780111689089,53.27,73583.61,0.0,0.99606,0.0,0.66588]
[1780111689791,53.27,73583.65,0.0,0.99606,0.0,0.66586]
[1780111693819,53.27,73582.76,0.0,0.99606,0.0,0.66637]
[1780111699157,53.27,73580.78,0.0,0.99605,0.0,0.66751]
[1780111704896,53.27,73580.04,0.0,0.99605,0.0,0.66794]
[1780111709930,53.27,73579.01,0.0,0.99604,0.0,0.66853]
[1780111711944,53.27,73572.77,0.0,0.99602,0.0,0.67128]
[1780111712952,53.27,73579.19,0.0,0.99605,0.0,0.66758]
[1780111713958,53.27,73585.28,0.0,0.99607,0.0,0.66409]
[1780111714965,53.27,73585.59,0.0,0.99607,0.0,0.66391]
[1780111720001,53.27,73586.16,0.0,0.99608,0.0,0.66358]
[1780111724031,53.27,73591.49,0.0,0.9961,0.0,0.66054]
[1780111729367,53.27,73591.19,0.0,0.99609,0.0,0.66071]
[1780111735111,53.27,73590.35,0.0,0.99609,0.0,0.66119]
[1780111740149,53.27,73588.16,0.0,0.99608,0.0,0.66244]
[1780111747195,53.27,73587.71,0.0,0.99608,0.0,0.6627]
[1780111755251,53.27,73587.67,0.0,0.99608,0.0,0.66272]
[1780111763310,53.27,73587.54,0.0,0.99608,0.0,0.6628]
[1780111768346,53.27,73587.16,0.0,0.99608,0.0,0.66301]
[1780111773380,53.27,73585.37,0.0,0.99608,0.0,0.6632]
[1780111778416,53.27,73584.76,0.0,0.99607,0.0,0.66355]
[1780111783451,53.27,73584.29,0.0,0.99607,0.0,0.66382]
[1780111789494,53.27,73584.37,0.0,0.99607,0.0,0.66377]
[1780111794528,53.27,73580.16,0.0,0.99606,0.0,0.66618]
[1780111799563,53.27,73580.37,0.0,0.99606,0.0,0.66606]
[1780111804599,53.27,73578.76,0.0,0.99605,0.0,0.66699]
[1780111809633,53.27,73576.88,0.0,0.99604,0.0,0.66807]
[1780111814668,53.27,73574.82,0.0,0.99604,0.0,0.66926]
[1780111820712,53.27,73572.52,0.0,0.99603,0.0,0.67058]
[1780111825748,53.27,73569.47,0.0,0.99602,0.0,0.67235]
[1780111831786,53.27,73569.2,0.0,0.99602,0.0,0.67166]
[1780111837121,53.27,73567.52,0.0,0.99601,0.0,0.67263]
[1780111842866,53.27,73563.43,0.0,0.996,0.0,0.675]
[1780111845890,53.27,73555.86,0.0,0.99597,0.0,0.67941]
[1780111847193,53.27,73556.71,0.0,0.99597,0.0,0.67892]
[1780111852939,53.27,73556.68,0.0,0.99597,0.0,0.67893]
[1780111857974,53.27,73557.27,0.0,0.99597,0.0,0.67859]
[1780111863009,53.27,73557.81,0.0,0.99598,0.0,0.67827]
[1780111868049,53.27,73556.55,0.0,0.99597,0.0,0.67901]
[1780111873082,53.27,73556.96,0.0,0.99597,0.0,0.67877]
[1780111878117,53.27,73556.44,0.0,0.99597,0.0,0.67907]
[1780111883152,53.27,73555.65,0.0,0.99597,0.0,0.67954]
[1780111888186,53.27,73557.92,0.0,0.99598,0.0,0.67821]
[1780111892215,53.27,73565.8,0.0,0.99601,0.0,0.67278]
[1780111897550,53.27,73570.26,0.0,0.99603,0.0,0.6702]
[1780111904299,53.27,73568.11,0.0,0.99602,0.0,0.67144]
[1780111909334,53.27,73565.21,0.0,0.99601,0.0,0.67312]
[1780111914369,53.27,73563.95,0.0,0.996,0.0,0.67385]
[1780111916384,53.27,73558.43,0.0,0.99598,0.0,0.67706]
[1780111921417,53.27,73559.0,0.0,0.99598,0.0,0.67673]
[1780111925514,53.27,73564.9,0.0,0.99601,0.0,0.6733]
[1780111928480,53.27,73559.61,0.0,0.99599,0.0,0.67637]
[1780111929489,53.27,73554.42,0.0,0.99597,0.0,0.6794]
[1780111930500,53.27,73547.23,0.0,0.99594,0.0,0.68361]
[1780111931500,53.27,73539.63,0.0,0.99591,0.0,0.68809]
[1780111932508,53.27,73532.36,0.0,0.99588,0.0,0.6924]
[1780111937543,53.27,73527.55,0.0,0.99586,0.0,0.69526]
[1780111942577,53.27,73528.87,0.0,0.99587,0.0,0.69447]
[1780111947613,53.27,73530.36,0.0,0.99587,0.0,0.69359]
[1780111952648,53.27,73531.27,0.0,0.99588,0.0,0.69218]
[1780111957683,53.27,73531.53,0.0,0.99588,0.0,0.69203]
[1780111964733,53.27,73531.65,0.0,0.99588,0.0,0.69195]
[1780111969767,53.27,73532.32,0.0,0.99588,0.0,0.69156]
[1780111974801,53.27,73532.09,0.0,0.99588,0.0,0.69169]
[1780111979836,53.27,73533.34,0.0,0.99589,0.0,0.69095]
[1780111984871,53.27,73538.12,0.0,0.99591,0.0,0.68812]
[1780111989906,53.27,73543.47,0.0,0.99593,0.0,0.68497]
[1780111990914,53.27,73545.16,0.0,0.99594,0.0,0.68397]
[1780111998267,53.27,73544.86,0.0,0.99593,0.0,0.68415]
[1780112004011,53.27,73543.72,0.0,0.99593,0.0,0.68482]
[1780112009044,53.27,73543.82,0.0,0.99593,0.0,0.68476]
[1780112014079,53.27,73544.04,0.0,0.99594,0.0,0.68377]
[1780112019114,53.27,73543.53,0.0,0.99593,0.0,0.68407]
[1780112023142,53.27,73538.44,0.0,0.99591,0.0,0.68707]
[1780112028481,53.27,73537.29,0.0,0.99591,0.0,0.68775]
[1780112034222,53.27,73536.21,0.0,0.9959,0.0,0.68839]
[1780112038550,53.27,73541.22,0.0,0.99592,0.0,0.68543]
[1780112045298,53.27,73541.28,0.0,0.99592,0.0,0.6854]
[1780112050333,53.27,73541.45,0.0,0.99593,0.0,0.6853]
[1780112055368,53.27,73541.73,0.0,0.99593,0.0,0.68513]
[1780112063425,53.27,73541.31,0.0,0.99592,0.0,0.68538]
[1780112068760,53.27,73541.97,0.0,0.99593,0.0,0.68499]
[1780112074502,53.27,73539.47,0.0,0.99592,0.0,0.6856]
[1780112079540,53.27,73536.05,0.0,0.99591,0.0,0.68762]
[1780112084573,53.27,73534.95,0.0,0.9959,0.0,0.68827]
[1780112090618,53.27,73531.33,0.0,0.99589,0.0,0.69041]
[1780112096660,53.27,73527.61,0.0,0.99588,0.0,0.69262]
[1780112101696,53.27,73524.29,0.0,0.99586,0.0,0.6946]
[1780112106729,53.27,73523.35,0.0,0.99586,0.0,0.69516]
[1780112111764,53.27,73523.81,0.0,0.99586,0.0,0.69488]
[1780112117807,53.27,73523.81,0.0,0.99586,0.0,0.69488]
[1780112122841,53.27,73522.05,0.0,0.99585,0.0,0.69593]
[1780112128883,53.27,73519.22,0.0,0.99584,0.0,0.69763]
[1780112137947,53.27,73518.67,0.0,0.99584,0.0,0.69708]
[1780112142982,53.27,73518.64,0.0,0.99584,0.0,0.6971]
[1780112149324,53.27,73517.61,0.0,0.99584,0.0,0.69772]
[1780112157082,53.27,73516.66,0.0,0.99584,0.0,0.69829]
[1780112163124,53.27,73516.27,0.0,0.99583,0.0,0.69852]
[1780112168158,53.27,73516.43,0.0,0.99584,0.0,0.69842]
[1780112173193,53.27,73521.07,0.0,0.99585,0.0,0.69565]
[1780112178228,53.27,73521.36,0.0,0.99585,0.0,0.69548]
[1780112183263,53.27,73520.31,0.0,0.99585,0.0,0.6961]
[1780112188298,53.27,73519.87,0.0,0.99585,0.0,0.69637]
[1780112193333,53.27,73517.07,0.0,0.99584,0.0,0.69717]
[1780112198368,53.27,73516.22,0.0,0.99584,0.0,0.69768]
[1780112203404,53.27,73513.98,0.0,0.99583,0.0,0.69902]
[1780112208438,53.27,73513.73,0.0,0.99583,0.0,0.69917]
[1780112213479,53.27,73513.49,0.0,0.99583,0.0,0.69931]
[1780112216495,53.27,73505.0,0.0,0.99579,0.0,0.70442]
[1780112222537,53.27,73504.24,0.0,0.99579,0.0,0.70488]
[1780112227573,53.27,73504.89,0.0,0.99579,0.0,0.70449]
[1780112232608,53.27,73504.81,0.0,0.99579,0.0,0.70453]
[1780112237642,53.27,73508.73,0.0,0.99581,0.0,0.70217]
[1780112242677,53.27,73509.55,0.0,0.99581,0.0,0.70168]
[1780112247712,53.27,73511.83,0.0,0.99582,0.0,0.70031]
[1780112260803,53.27,73511.04,0.0,0.99582,0.0,0.69991]
[1780112266848,53.27,73510.47,0.0,0.99582,0.0,0.70025]
[1780112274902,53.27,73510.01,0.0,0.99582,0.0,0.70053]
[1780112279937,53.27,73507.94,0.0,0.99581,0.0,0.70177]
[1780112285997,53.27,73507.93,0.0,0.99581,0.0,0.70178]
[1780112291018,53.27,73512.82,0.0,0.99583,0.0,0.69884]
[1780112296056,53.27,73510.8,0.0,0.99582,0.0,0.70005]
[1780112302096,53.27,73511.14,0.0,0.99582,0.0,0.69985]
[1780112307131,53.27,73516.36,0.0,0.99584,0.0,0.69672]
[1780112312166,53.27,73515.83,0.0,0.99585,0.0,0.69617]
[1780112318209,53.27,73515.95,0.0,0.99585,0.0,0.6961]
[1780112323244,53.27,73517.54,0.0,0.99585,0.0,0.69515]
[1780112330585,53.27,73517.63,0.0,0.99586,0.0,0.69509]
[1780112338348,53.27,73518.18,0.0,0.99586,0.0,0.69477]
[1780112343387,53.27,73525.13,0.0,0.99589,0.0,0.69063]
[1780112348418,53.27,73522.95,0.0,0.99588,0.0,0.69193]
[1780112359495,53.27,73522.32,0.0,0.99587,0.0,0.6923]
[1780112364531,53.27,73523.34,0.0,0.99588,0.0,0.69169]
[1780112370865,53.27,73524.08,0.0,0.99588,0.0,0.69125]
[1780112376614,53.27,73523.97,0.0,0.99589,0.0,0.69045]
[1780112382656,53.27,73524.59,0.0,0.99589,0.0,0.69009]
[1780112388698,53.27,73524.18,0.0,0.99589,0.0,0.69033]
[1780112394741,53.27,73524.27,0.0,0.99589,0.0,0.69028]
[1780112401082,53.27,73524.43,0.0,0.99589,0.0,0.69018]
[1780112404842,53.27,73514.86,0.0,0.99585,0.0,0.69588]
[1780112405852,53.27,73501.91,0.0,0.9958,0.0,0.70365]
[1780112406858,53.27,73495.22,0.0,0.99577,0.0,0.70769]
[1780112407864,53.27,73492.93,0.0,0.99576,0.0,0.70908]
[1780112409880,53.27,73489.96,0.0,0.99575,0.0,0.71089]
[1780112414913,53.27,73490.2,0.0,0.99575,0.0,0.71074]
[1780112419951,53.27,73497.83,0.0,0.99578,0.0,0.70611]
[1780112421234,53.27,73503.67,0.0,0.9958,0.0,0.70259]
[1780112426999,53.27,73505.87,0.0,0.99581,0.0,0.70126]
[1780112431028,53.27,73500.78,0.0,0.9958,0.0,0.70345]
[1780112436063,53.27,73499.72,0.0,0.99579,0.0,0.70409]
[1780112441098,53.27,73496.4,0.0,0.99578,0.0,0.7061]
[1780112446134,53.27,73499.22,0.0,0.99579,0.0,0.70439]
[1780112451168,53.27,73504.86,0.0,0.99581,0.0,0.701]
[1780112456203,53.27,73504.4,0.0,0.99581,0.0,0.70127]
[1780112461239,53.27,73502.86,0.0,0.99581,0.0,0.7022]
[1780112466273,53.27,73501.23,0.0,0.9958,0.0,0.70318]
[1780112471587,53.27,73501.13,0.0,0.9958,0.0,0.70324]
[1780112478358,53.27,73499.48,0.0,0.99579,0.0,0.70424]
[1780112479364,53.27,73494.05,0.0,0.99577,0.0,0.70752]
[1780112484398,53.27,73492.08,0.0,0.99576,0.0,0.70872]
[1780112489433,53.27,73491.9,0.0,0.99576,0.0,0.70883]
[1780112495474,53.27,73491.53,0.0,0.99576,0.0,0.70817]
[1780112500511,53.27,73489.74,0.0,0.99576,0.0,0.70925]
[1780112506552,53.27,73490.0,0.0,0.99576,0.0,0.7091]
[1780112511873,53.27,73488.97,0.0,0.99575,0.0,0.70972]
[1780112519645,53.27,73488.97,0.0,0.99575,0.0,0.70972]
[1780112524680,53.27,73489.16,0.0,0.99575,0.0,0.70961]
[1780112529716,53.27,73489.02,0.0,0.99575,0.0,0.70969]
[1780112532014,53.27,73483.08,0.0,0.99573,0.0,0.71331]
[1780112536767,53.27,73477.25,0.0,0.9957,0.0,0.71688]
[1780112540795,53.27,73467.86,0.0,0.99567,0.0,0.72266]
[1780112542809,53.27,73465.18,0.0,0.99565,0.0,0.72431]
[1780112547844,53.27,73464.73,0.0,0.99565,0.0,0.72459]
[1780112552879,53.27,73464.76,0.0,0.99566,0.0,0.72367]
[1780112557914,53.27,73469.31,0.0,0.99568,0.0,0.72087]
[1780112562949,53.27,73465.49,0.0,0.99566,0.0,0.72322]
[1780112566978,53.27,73459.03,0.0,0.99563,0.0,0.72722]
[1780112568992,53.27,73459.31,0.0,0.99563,0.0,0.72705]
[1780112574029,53.27,73457.1,0.0,0.99563,0.0,0.72842]
[1780112579061,53.27,73452.43,0.0,0.99561,0.0,0.73133]
[1780112584097,53.27,73452.55,0.0,0.99561,0.0,0.73126]
[1780112589131,53.27,73453.21,0.0,0.99561,0.0,0.73085]
[1780112594166,53.27,73453.45,0.0,0.99561,0.0,0.7307]
[1780112599202,53.27,73453.61,0.0,0.99561,0.0,0.7306]
[1780112604240,53.27,73454.05,0.0,0.99561,0.0,0.73032]
[1780112609275,53.27,73454.86,0.0,0.99562,0.0,0.72982]
[1780112617332,53.27,73453.96,0.0,0.99562,0.0,0.72947]
[1780112622366,53.27,73454.19,0.0,0.99562,0.0,0.72933]
[1780112630423,53.27,73454.26,0.0,0.99562,0.0,0.72929]
[1780112639484,53.27,73454.3,0.0,0.99562,0.0,0.72926]
[1780112644521,53.27,73454.49,0.0,0.99562,0.0,0.72914]
[1780112651569,53.27,73454.64,0.0,0.99562,0.0,0.72905]
[1780112661637,53.27,73452.86,0.0,0.99561,0.0,0.73016]
[1780112666674,53.27,73453.29,0.0,0.99561,0.0,0.72989]
[1780112671709,53.27,73453.48,0.0,0.99562,0.0,0.72887]
[1780112679766,53.27,73453.89,0.0,0.99562,0.0,0.72862]
[1780112684801,53.27,73452.47,0.0,0.99562,0.0,0.7295]
[1780112690842,53.27,73451.16,0.0,0.99561,0.0,0.73032]
[1780112696884,53.27,73450.75,0.0,0.99561,0.0,0.73057]
[1780112701925,53.27,73452.78,0.0,0.99562,0.0,0.72931]
[1780112707963,53.27,73453.3,0.0,0.99562,0.0,0.72898]
[1780112713281,53.27,73451.66,0.0,0.99561,0.0,0.73]
[1780112723351,53.27,73450.3,0.0,0.99561,0.0,0.73085]
[1780112729109,53.27,73449.93,0.0,0.99561,0.0,0.73108]
[1780112733423,53.27,73454.95,0.0,0.99563,0.0,0.72706]
[1780112739179,53.27,73455.14,0.0,0.99563,0.0,0.72694]
[1780112740187,53.27,73460.66,0.0,0.99566,0.0,0.72352]
[1780112741192,53.27,73465.1,0.0,0.99567,0.0,0.72078]
[1780112746228,53.27,73460.36,0.0,0.99565,0.0,0.7237]
[1780112752270,53.27,73460.61,0.0,0.99566,0.0,0.72355]
[1780112757307,53.27,73466.53,0.0,0.99568,0.0,0.71989]
[1780112762341,53.27,73466.43,0.0,0.99568,0.0,0.71996]
[1780112767376,53.27,73466.07,0.0,0.99568,0.0,0.72018]
[1780112772411,53.27,73465.15,0.0,0.99567,0.0,0.72074]
[1780112777446,53.27,73465.16,0.0,0.99567,0.0,0.72074]
[1780112783490,53.27,73464.93,0.0,0.99567,0.0,0.72088]
[1780112788522,53.27,73465.46,0.0,0.99568,0.0,0.72055]
[1780112794566,53.27,73464.68,0.0,0.99568,0.0,0.72014]
[1780112797585,53.27,73470.8,0.0,0.9957,0.0,0.71638]
[1780112803916,53.27,73473.58,0.0,0.99572,0.0,0.71467]
[1780112809669,53.27,73475.31,0.0,0.99572,0.0,0.71362]
[1780112814704,53.27,73477.88,0.0,0.99573,0.0,0.71205]
[1780112819741,53.27,73482.15,0.0,0.99575,0.0,0.70945]
[1780112827797,53.27,73483.87,0.0,0.99576,0.0,0.7084]
[1780112832831,53.27,73479.83,0.0,0.99574,0.0,0.71086]
[1780112837867,53.27,73481.15,0.0,0.99575,0.0,0.71005]
[1780112840888,53.27,73474.96,0.0,0.99572,0.0,0.71383]
[1780112845922,53.27,73473.06,0.0,0.99571,0.0,0.71499]
[1780112852972,53.27,73471.89,0.0,0.99571,0.0,0.71482]
[1780112858008,53.27,73472.23,0.0,0.99571,0.0,0.71461]
[1780112864340,53.27,73478.01,0.0,0.99574,0.0,0.71108]
[1780112870090,53.27,73477.0,0.0,0.99573,0.0,0.7117]
[1780112875125,53.27,73475.11,0.0,0.99573,0.0,0.71285]
[1780112878146,53.27,73477.64,0.0,0.99574,0.0,0.71131]
[1780112883183,53.27,73478.62,0.0,0.99574,0.0,0.71071]
[1780112888216,53.27,73478.99,0.0,0.99574,0.0,0.71048]
[1780112892247,53.27,73485.15,0.0,0.99577,0.0,0.70674]
[1780112898287,53.27,73484.2,0.0,0.99576,0.0,0.70732]
[1780112903322,53.27,73485.91,0.0,0.99577,0.0,0.70628]
[1780112908357,53.27,73486.53,0.0,0.99577,0.0,0.7059]
[1780112913392,53.27,73490.92,0.0,0.9958,0.0,0.70237]
[1780112921449,53.27,73491.07,0.0,0.9958,0.0,0.70228]
[1780112926484,53.27,73499.94,0.0,0.99583,0.0,0.69695]
[1780112927495,53.27,73501.34,0.0,0.99584,0.0,0.69611]
[1780112932525,53.27,73500.34,0.0,0.99584,0.0,0.69671]
[1780112937561,53.27,73499.97,0.0,0.99583,0.0,0.69693]
[1780112942597,53.27,73498.81,0.0,0.99583,0.0,0.69763]
[1780112948638,53.27,73499.05,0.0,0.99583,0.0,0.69748]
[1780112953673,53.27,73497.44,0.0,0.99582,0.0,0.69845]
[1780112959716,53.27,73495.67,0.0,0.99582,0.0,0.69951]
[1780112964750,53.27,73498.2,0.0,0.99583,0.0,0.69799]
[1780112969785,53.27,73499.36,0.0,0.99583,0.0,0.6973]
[1780112975827,53.27,73500.72,0.0,0.99584,0.0,0.69561]
[1780112980862,53.27,73501.84,0.0,0.99585,0.0,0.69494]
[1780112985900,53.27,73502.51,0.0,0.99585,0.0,0.69454]
[1780112990932,53.27,73503.61,0.0,0.99585,0.0,0.69388]
[1780112995968,53.27,73503.95,0.0,0.99586,0.0,0.69368]
[1780112999998,53.27,73496.43,0.0,0.99582,0.0,0.69818]
[1780113001004,53.27,73490.44,0.0,0.9958,0.0,0.70178]
[1780113006039,53.27,73490.65,0.0,0.9958,0.0,0.70166]
[1780113011073,53.27,73489.75,0.0,0.9958,0.0,0.7022]
[1780113017115,53.27,73489.28,0.0,0.9958,0.0,0.70248]
[1780113023158,53.27,73489.52,0.0,0.9958,0.0,0.70234]
[1780113029198,53.27,73489.6,0.0,0.9958,0.0,0.70229]
[1780113032221,53.27,73482.06,0.0,0.99577,0.0,0.70596]
[1780113045618,53.27,73479.55,0.0,0.99576,0.0,0.70749]
[1780113052361,53.27,73479.07,0.0,0.99576,0.0,0.70778]
[1780113057395,53.27,73481.0,0.0,0.99577,0.0,0.70661]
[1780113062435,53.27,73483.87,0.0,0.99578,0.0,0.70487]
[1780113068473,53.27,73480.45,0.0,0.99576,0.0,0.70694]
[1780113075826,53.27,73480.44,0.0,0.99576,0.0,0.70695]
[1780113082571,53.27,73480.59,0.0,0.99577,0.0,0.70686]
[1780113089620,53.27,73480.44,0.0,0.99576,0.0,0.70695]
[1780113094656,53.27,73480.4,0.0,0.99577,0.0,0.70609]
[1780113098684,53.27,73475.64,0.0,0.99575,0.0,0.70898]
[1780113103718,53.27,73473.33,0.0,0.99574,0.0,0.71038]
[1780113104725,53.27,73468.16,0.0,0.99572,0.0,0.71354]
[1780113112781,53.27,73465.59,0.0,0.99571,0.0,0.71511]
[1780113117817,53.27,73464.99,0.0,0.99571,0.0,0.71548]
[1780113122854,53.27,73471.03,0.0,0.99573,0.0,0.71179]
[1780113127889,53.27,73472.86,0.0,0.99574,0.0,0.71067]
[1780113135945,53.27,73471.94,0.0,0.99573,0.0,0.71123]
[1780113142995,53.27,73473.52,0.0,0.99574,0.0,0.71027]
[1780113148029,53.27,73475.85,0.0,0.99575,0.0,0.70885]
[1780113155079,53.27,73476.58,0.0,0.99576,0.0,0.70752]
[1780113160114,53.27,73473.85,0.0,0.99575,0.0,0.70918]
[1780113165149,53.27,73473.27,0.0,0.99575,0.0,0.70953]
[1780113175216,53.27,73473.43,0.0,0.99575,0.0,0.70944]
[1780113180254,53.27,73476.0,0.0,0.99576,0.0,0.70787]
[1780113186599,53.27,73477.1,0.0,0.99576,0.0,0.70721]
[1780113192338,53.27,73478.45,0.0,0.99577,0.0,0.70639]
[1780113197372,53.27,73477.59,0.0,0.99576,0.0,0.70691]
[1780113203415,53.27,73478.18,0.0,0.99577,0.0,0.70655]
[1780113208450,53.27,73478.78,0.0,0.99577,0.0,0.70619]
[1780113213484,53.27,73478.96,0.0,0.99577,0.0,0.70519]
[1780113218520,53.27,73479.12,0.0,0.99577,0.0,0.7051]
[1780113223556,53.27,73478.58,0.0,0.99577,0.0,0.70542]
[1780113228589,53.27,73477.81,0.0,0.99577,0.0,0.70589]
[1780113236953,53.27,73476.25,0.0,0.99576,0.0,0.70684]
[1780113242693,53.27,73474.89,0.0,0.99576,0.0,0.70766]
[1780113247725,53.27,73472.57,0.0,0.99575,0.0,0.70907]
[1780113254775,53.27,73471.16,0.0,0.99574,0.0,0.70993]
[1780113257095,53.27,73464.95,0.0,0.99572,0.0,0.71372]
[1780113262830,53.27,73466.83,0.0,0.99572,0.0,0.71257]
[1780113267865,53.27,73464.98,0.0,0.99572,0.0,0.7137]
[1780113272899,53.27,73466.97,0.0,0.99573,0.0,0.7116]
[1780113278943,53.27,73466.7,0.0,0.99573,0.0,0.71176]
[1780113286998,53.27,73464.94,0.0,0.99572,0.0,0.71284]
[1780113293041,53.27,73462.93,0.0,0.99571,0.0,0.71407]
[1780113299083,53.27,73462.65,0.0,0.99571,0.0,0.71424]
[1780113304125,53.27,73461.57,0.0,0.99571,0.0,0.7149]
[1780113309160,53.27,73461.79,0.0,0.99571,0.0,0.71477]
[1780113314196,53.27,73461.17,0.0,0.99571,0.0,0.71515]
[1780113319230,53.27,73458.43,0.0,0.99569,0.0,0.71683]
[1780113324265,53.27,73455.3,0.0,0.99568,0.0,0.71875]
[1780113329301,53.27,73452.21,0.0,0.99567,0.0,0.72066]
[1780113334335,53.27,73453.74,0.0,0.99568,0.0,0.71882]
[1780113339375,53.27,73452.98,0.0,0.99568,0.0,0.71929]
[1780113344405,53.27,73452.1,0.0,0.99567,0.0,0.71983]
[1780113349440,53.27,73452.43,0.0,0.99567,0.0,0.71963]
[1780113355482,53.27,73452.46,0.0,0.99567,0.0,0.71961]
[1780113360518,53.27,73452.48,0.0,0.99567,0.0,0.7196]
[1780113365553,53.27,73452.67,0.0,0.99567,0.0,0.71948]
[1780113370594,53.27,73448.67,0.0,0.99566,0.0,0.72195]
[1780113377940,53.27,73450.93,0.0,0.99567,0.0,0.72055]
[1780113383678,53.27,73444.57,0.0,0.99564,0.0,0.72449]
[1780113388713,53.27,73444.49,0.0,0.99564,0.0,0.72454]
[1780113394756,53.27,73444.97,0.0,0.99565,0.0,0.72334]
[1780113399791,53.27,73443.31,0.0,0.99564,0.0,0.72437]
[1780113404826,53.27,73444.84,0.0,0.99565,0.0,0.72342]
[1780113409860,53.27,73444.38,0.0,0.99565,0.0,0.7237]
[1780113414897,53.27,73444.18,0.0,0.99564,0.0,0.72383]
[1780113419931,53.27,73442.66,0.0,0.99564,0.0,0.72477]
[1780113424966,53.27,73442.74,0.0,0.99564,0.0,0.72472]
[1780113430017,53.27,73442.57,0.0,0.99564,0.0,0.72483]
[1780113438362,53.27,73442.56,0.0,0.99564,0.0,0.72483]
[1780113445138,53.27,73443.06,0.0,0.99564,0.0,0.72452]
[1780113448160,53.27,73448.79,0.0,0.99566,0.0,0.72097]
[1780113456215,53.27,73448.86,0.0,0.99567,0.0,0.72003]
[1780113466285,53.27,73448.12,0.0,0.99567,0.0,0.72049]
[1780113472327,53.27,73447.64,0.0,0.99566,0.0,0.72079]
[1780113477363,53.27,73447.26,0.0,0.99566,0.0,0.72102]
[1780113480384,53.27,73442.29,0.0,0.99564,0.0,0.7241]
[1780113488713,53.27,73438.52,0.0,0.99563,0.0,0.72644]
[1780113495489,53.27,73440.01,0.0,0.99563,0.0,0.72551]
[1780113500523,53.27,73440.62,0.0,0.99563,0.0,0.72513]
[1780113506566,53.27,73440.85,0.0,0.99564,0.0,0.72499]
[1780113511600,53.27,73439.91,0.0,0.99564,0.0,0.72467]
[1780113516636,53.27,73437.72,0.0,0.99563,0.0,0.72603]
[1780113521671,53.27,73437.8,0.0,0.99563,0.0,0.72598]
[1780113526707,53.27,73433.48,0.0,0.99561,0.0,0.72867]
[1780113532748,53.27,73434.22,0.0,0.99561,0.0,0.72821]
[1780113539066,53.27,73436.04,0.0,0.99562,0.0,0.72708]
[1780113543826,53.27,73442.26,0.0,0.99565,0.0,0.72321]
[1780113549136,53.27,73443.52,0.0,0.99565,0.0,0.72243]
[1780113554903,53.27,73443.4,0.0,0.99565,0.0,0.72251]
[1780113559939,53.27,73442.78,0.0,0.99565,0.0,0.72289]
[1780113566990,53.27,73442.18,0.0,0.99565,0.0,0.72326]
[1780113572023,53.27,73442.53,0.0,0.99565,0.0,0.72215]
[1780113579348,53.27,73441.28,0.0,0.99565,0.0,0.72292]
[1780113585113,53.27,73438.72,0.0,0.99564,0.0,0.72451]
[1780113592163,53.27,73438.13,0.0,0.99563,0.0,0.72487]
[1780113599211,53.27,73437.71,0.0,0.99563,0.0,0.72514]
[1780113604247,53.27,73441.08,0.0,0.99565,0.0,0.72304]
[1780113609283,53.27,73444.83,0.0,0.99566,0.0,0.72073]
[1780113615325,53.27,73446.26,0.0,0.99567,0.0,0.71984]
[1780113620364,53.27,73446.39,0.0,0.99567,0.0,0.71976]
[1780113626410,53.27,73446.48,0.0,0.99567,0.0,0.71971]
[1780113630429,53.27,73451.82,0.0,0.99569,0.0,0.71642]
[1780113635465,53.27,73457.61,0.0,0.99572,0.0,0.71198]
[1780113640499,53.27,73456.66,0.0,0.99572,0.0,0.71256]
[1780113645535,53.27,73457.31,0.0,0.99572,0.0,0.71216]
[1780113648556,53.27,73465.31,0.0,0.99575,0.0,0.70728]
[1780113653590,53.27,73469.37,0.0,0.99577,0.0,0.70482]
[1780113659911,53.27,73473.93,0.0,0.99579,0.0,0.70206]
[1780113664668,53.27,73479.0,0.0,0.99581,0.0,0.699]
[1780113669981,53.27,73479.71,0.0,0.99581,0.0,0.69858]
[1780113676752,53.27,73478.5,0.0,0.99581,0.0,0.69931]
[1780113684810,53.27,73477.89,0.0,0.99581,0.0,0.69967]
[1780113690121,53.27,73479.58,0.0,0.99581,0.0,0.69866]
[1780113696895,53.27,73480.04,0.0,0.99582,0.0,0.6975]
[1780113702935,53.27,73479.97,0.0,0.99582,0.0,0.69754]
[1780113707971,53.27,73479.03,0.0,0.99582,0.0,0.69811]
[1780113714013,53.27,73479.42,0.0,0.99582,0.0,0.69787]
[1780113720332,53.27,73480.52,0.0,0.99582,0.0,0.69721]
[1780113726097,53.27,73481.07,0.0,0.99582,0.0,0.69688]
[1780113731132,53.27,73483.77,0.0,0.99583,0.0,0.69526]
[1780113736168,53.27,73479.7,0.0,0.99582,0.0,0.69771]
[1780113738182,53.27,73479.24,0.0,0.99582,0.0,0.69798]
[1780113743216,53.27,73477.83,0.0,0.99581,0.0,0.69883]
[1780113748251,53.27,73478.24,0.0,0.99581,0.0,0.69858]
[1780113757315,53.27,73481.68,0.0,0.99583,0.0,0.69564]
[1780113763358,53.27,73484.73,0.0,0.99584,0.0,0.69381]
[1780113768393,53.27,73478.63,0.0,0.99582,0.0,0.69747]
[1780113771415,53.27,73475.25,0.0,0.99581,0.0,0.6995]
[1780113776453,53.27,73469.84,0.0,0.99578,0.0,0.70277]
[1780113777461,53.27,73461.36,0.0,0.99575,0.0,0.70791]
[1780113782498,53.27,73458.46,0.0,0.99574,0.0,0.70968]
[1780113783506,53.27,73449.54,0.0,0.9957,0.0,0.71514]
[1780113788540,53.27,73449.66,0.0,0.9957,0.0,0.71506]
[1780113793576,53.27,73450.89,0.0,0.9957,0.0,0.71431]
[1780113797605,53.27,73455.12,0.0,0.99572,0.0,0.71172]
[1780113799618,53.27,73449.82,0.0,0.9957,0.0,0.71496]
[1780113804655,53.27,73448.26,0.0,0.99569,0.0,0.71592]
[1780113809691,53.27,73444.35,0.0,0.99568,0.0,0.71833]
[1780113817746,53.27,73442.43,0.0,0.99567,0.0,0.71861]
[1780113822782,53.27,73442.37,0.0,0.99567,0.0,0.71865]
[1780113827816,53.27,73437.98,0.0,0.99565,0.0,0.72136]
[1780113832852,53.27,73436.22,0.0,0.99565,0.0,0.72245]
[1780113841184,53.27,73437.65,0.0,0.99565,0.0,0.72157]
[1780113846950,53.27,73438.98,0.0,0.99566,0.0,0.72074]
[1780113851985,53.27,73438.98,0.0,0.99566,0.0,0.72074]
[1780113857028,53.27,73435.99,0.0,0.99565,0.0,0.72259]
[1780113861331,53.27,73428.13,0.0,0.99561,0.0,0.72748]
[1780113863068,53.27,73424.78,0.0,0.9956,0.0,0.72957]
[1780113868102,53.27,73423.2,0.0,0.99559,0.0,0.73055]
[1780113873137,53.27,73423.67,0.0,0.9956,0.0,0.72935]
[1780113878173,53.27,73424.37,0.0,0.9956,0.0,0.72892]
[1780113884215,53.27,73423.84,0.0,0.9956,0.0,0.72925]
[1780113890257,53.27,73421.52,0.0,0.99559,0.0,0.7307]
[1780113895292,53.27,73418.32,0.0,0.99558,0.0,0.7327]
[1780113901613,53.27,73417.68,0.0,0.99557,0.0,0.7331]
[1780113907375,53.27,73417.95,0.0,0.99557,0.0,0.73293]
[1780113912410,53.27,73418.01,0.0,0.99557,0.0,0.7329]
[1780113918453,53.27,73418.24,0.0,0.99558,0.0,0.73275]
[1780113923488,53.27,73419.82,0.0,0.99558,0.0,0.73176]
[1780113927520,53.27,73411.56,0.0,0.99555,0.0,0.73695]
[1780113931548,53.27,73410.5,0.0,0.99555,0.0,0.7367]
[1780113936578,53.27,73406.15,0.0,0.99553,0.0,0.73945]
[1780113937587,53.27,73401.26,0.0,0.99551,0.0,0.74255]
[1780113943628,53.27,73399.75,0.0,0.9955,0.0,0.7435]
[1780113948663,53.27,73396.11,0.0,0.99549,0.0,0.74582]
[1780113953697,53.27,73399.54,0.0,0.9955,0.0,0.74364]
[1780113958737,53.27,73397.76,0.0,0.99549,0.0,0.74477]
[1780113963773,53.27,73391.79,0.0,0.99547,0.0,0.74858]
[1780113968809,53.27,73389.39,0.0,0.99546,0.0,0.75011]
[1780113973843,53.27,73389.46,0.0,0.99546,0.0,0.75007]
[1780113978877,53.27,73388.09,0.0,0.99545,0.0,0.75094]
[1780113983913,53.27,73388.12,0.0,0.99545,0.0,0.75092]
[1780113986939,53.27,73375.08,0.0,0.99539,0.0,0.75932]
[1780113987945,53.27,73362.57,0.0,0.99534,0.0,0.76745]
[1780113992249,53.27,73368.06,0.0,0.99537,0.0,0.76293]
[1780113996005,53.27,73373.35,0.0,0.99539,0.0,0.7595]
[1780114001037,53.27,73375.42,0.0,0.9954,0.0,0.75816]
[1780114006071,53.27,73381.73,0.0,0.99543,0.0,0.7541]
[1780114010100,53.27,73381.89,0.0,0.99543,0.0,0.75399]
[1780114012391,53.27,73380.36,0.0,0.99542,0.0,0.75498]
[1780114018154,53.27,73381.09,0.0,0.99542,0.0,0.75451]
[1780114023189,53.27,73376.24,0.0,0.9954,0.0,0.75763]
[1780114026212,53.27,73371.12,0.0,0.99538,0.0,0.76095]
[1780114031245,53.27,73368.57,0.0,0.99537,0.0,0.7626]
[1780114036280,53.27,73364.56,0.0,0.99535,0.0,0.76521]
[1780114041317,53.27,73363.61,0.0,0.99535,0.0,0.76583]
[1780114046351,53.27,73364.75,0.0,0.99535,0.0,0.76508]
[1780114051386,53.27,73361.48,0.0,0.99534,0.0,0.76627]
[1780114056421,53.27,73361.25,0.0,0.99534,0.0,0.76642]
[1780114061457,53.27,73361.18,0.0,0.99534,0.0,0.76647]
[1780114066493,53.27,73361.84,0.0,0.99534,0.0,0.76604]
[1780114071526,53.27,73366.65,0.0,0.99537,0.0,0.76291]
[1780114076562,53.27,73370.28,0.0,0.99538,0.0,0.76055]
[1780114081598,53.27,73370.52,0.0,0.99538,0.0,0.7604]
[1780114086631,53.27,73369.21,0.0,0.99538,0.0,0.76125]
[1780114091666,53.27,73369.97,0.0,0.99538,0.0,0.76075]
[1780114096708,53.27,73359.14,0.0,0.99533,0.0,0.7678]
[1780114097719,53.27,73358.75,0.0,0.99533,0.0,0.76806]
[1780114099731,53.27,73363.76,0.0,0.99535,0.0,0.76479]
[1780114104766,53.27,73364.61,0.0,0.99536,0.0,0.76423]
[1780114107789,53.27,73358.72,0.0,0.99533,0.0,0.76807]
[1780114112824,53.27,73351.03,0.0,0.9953,0.0,0.77217]
[1780114114836,53.27,73345.32,0.0,0.99527,0.0,0.77592]
[1780114119870,53.27,73341.77,0.0,0.99526,0.0,0.77827]
[1780114124906,53.27,73338.37,0.0,0.99524,0.0,0.78052]
[1780114129943,53.27,73333.61,0.0,0.99522,0.0,0.78368]
[1780114132961,53.27,73328.61,0.0,0.9952,0.0,0.78701]
[1780114137999,53.27,73325.7,0.0,0.99518,0.0,0.78895]
[1780114141024,53.27,73317.5,0.0,0.99515,0.0,0.79445]
[1780114146059,53.27,73315.72,0.0,0.99514,0.0,0.79565]
[1780114151094,53.27,73314.35,0.0,0.99513,0.0,0.79658]
[1780114156130,53.27,73311.62,0.0,0.99512,0.0,0.79842]
[1780114157137,53.27,73301.2,0.0,0.99507,0.0,0.80549]
[1780114159151,53.27,73296.27,0.0,0.99504,0.0,0.80885]
[1780114164185,53.27,73299.49,0.0,0.99506,0.0,0.80665]
[1780114166199,53.27,73305.55,0.0,0.99509,0.0,0.80253]
[1780114170228,53.27,73300.18,0.0,0.99506,0.0,0.80618]
[1780114175269,53.27,73304.42,0.0,0.99509,0.0,0.80232]
[1780114177282,53.27,73297.93,0.0,0.99506,0.0,0.80674]
[1780114179299,53.27,73292.39,0.0,0.99503,0.0,0.81052]
[1780114184339,53.27,73289.49,0.0,0.99502,0.0,0.81251]
[1780114189371,53.27,73287.66,0.0,0.99501,0.0,0.81377]
[1780114191385,53.27,73277.19,0.0,0.99496,0.0,0.82099]
[1780114192392,53.27,73277.17,0.0,0.99496,0.0,0.821]
[1780114194409,53.27,73275.63,0.0,0.99495,0.0,0.82207]
[1780114197427,53.27,73273.66,0.0,0.99494,0.0,0.82343]
[1780114202461,53.27,73269.59,0.0,0.99492,0.0,0.82626]
[1780114206492,53.27,73280.74,0.0,0.99498,0.0,0.81853]
[1780114207500,53.27,73287.04,0.0,0.99501,0.0,0.81419]
[1780114208505,53.27,73287.45,0.0,0.99501,0.0,0.81391]
[1780114211527,53.27,73292.55,0.0,0.99503,0.0,0.81041]
[1780114213805,53.27,73298.74,0.0,0.99506,0.0,0.80618]
[1780114215557,53.27,73297.6,0.0,0.99506,0.0,0.80696]
[1780114220592,53.27,73300.39,0.0,0.99507,0.0,0.80506]
[1780114225627,53.27,73301.47,0.0,0.99508,0.0,0.80433]
[1780114227642,53.27,73316.35,0.0,0.99515,0.0,0.79426]
[1780114228648,53.27,73316.35,0.0,0.99515,0.0,0.79426]
[1780114233946,53.27,73320.02,0.0,0.99517,0.0,0.79083]
[1780114239726,53.27,73321.87,0.0,0.99518,0.0,0.78959]
[1780114246776,53.27,73321.14,0.0,0.99517,0.0,0.79008]
[1780114251811,53.27,73325.0,0.0,0.99519,0.0,0.78749]
[1780114256848,53.27,73329.17,0.0,0.99521,0.0,0.78471]
[1780114257854,53.27,73334.87,0.0,0.99524,0.0,0.78093]
[1780114258862,53.27,73335.65,0.0,0.99524,0.0,0.78041]
[1780114264156,53.27,73338.58,0.0,0.99525,0.0,0.77847]
[1780114269938,53.27,73342.47,0.0,0.99527,0.0,0.7759]
[1780114271952,53.27,73350.81,0.0,0.99531,0.0,0.77042]
[1780114275987,53.27,73357.81,0.0,0.99534,0.0,0.76584]
[1780114281019,53.27,73354.94,0.0,0.99533,0.0,0.76771]
[1780114286054,53.27,73347.32,0.0,0.99529,0.0,0.77271]
[1780114291091,53.27,73345.75,0.0,0.99529,0.0,0.77279]
[1780114298138,53.27,73346.1,0.0,0.99529,0.0,0.77256]
[1780114303172,53.27,73346.5,0.0,0.9953,0.0,0.7723]
[1780114309216,53.27,73346.74,0.0,0.9953,0.0,0.77214]
[1780114314507,53.27,73346.27,0.0,0.9953,0.0,0.77245]
[1780114320291,53.27,73346.35,0.0,0.9953,0.0,0.77239]
[1780114325325,53.27,73346.27,0.0,0.9953,0.0,0.77245]
[1780114331368,53.27,73345.86,0.0,0.99529,0.0,0.77272]
[1780114336402,53.27,73346.4,0.0,0.9953,0.0,0.77236]
[1780114341439,53.27,73346.84,0.0,0.9953,0.0,0.77207]
[1780114346474,53.27,73344.53,0.0,0.99529,0.0,0.77359]
[1780114351509,53.27,73347.58,0.0,0.99531,0.0,0.77064]
[1780114356543,53.27,73347.54,0.0,0.99531,0.0,0.77066]
[1780114361579,53.27,73347.72,0.0,0.99531,0.0,0.77055]
[1780114366614,53.27,73347.89,0.0,0.99531,0.0,0.77044]
[1780114371652,53.27,73346.19,0.0,0.9953,0.0,0.77155]
[1780114376697,53.27,73346.9,0.0,0.9953,0.0,0.77108]
[1780114381731,53.27,73343.44,0.0,0.99529,0.0,0.77336]
[1780114385013,53.27,73363.97,0.0,0.99538,0.0,0.75995]
[1780114385762,53.27,73363.97,0.0,0.99538,0.0,0.75995]
[1780114386769,53.27,73371.65,0.0,0.99542,0.0,0.75499]
[1780114387776,53.27,73373.16,0.0,0.99542,0.0,0.75402]
[1780114392811,53.27,73378.94,0.0,0.99545,0.0,0.75031]
[1780114395082,53.27,73380.48,0.0,0.99545,0.0,0.74932]
[1780114400867,53.27,73385.55,0.0,0.99548,0.0,0.74608]
[1780114403902,53.27,73391.03,0.0,0.9955,0.0,0.74259]
[1780114406923,53.27,73397.44,0.0,0.99553,0.0,0.73853]
[1780114411958,53.27,73402.25,0.0,0.99556,0.0,0.73458]
[1780114416992,53.27,73405.15,0.0,0.99557,0.0,0.73276]
[1780114422031,53.27,73408.13,0.0,0.99558,0.0,0.73089]
[1780114427065,53.27,73408.21,0.0,0.99558,0.0,0.73084]
[1780114432100,53.27,73407.12,0.0,0.99558,0.0,0.73152]
[1780114435121,53.27,73400.53,0.0,0.99555,0.0,0.73566]
[1780114440157,53.27,73398.91,0.0,0.99554,0.0,0.73668]
[1780114445191,53.27,73395.67,0.0,0.99553,0.0,0.73873]
[1780114450232,53.27,73396.24,0.0,0.99553,0.0,0.73837]
[1780114455262,53.27,73399.46,0.0,0.99554,0.0,0.73634]
[1780114461303,53.27,73403.84,0.0,0.99556,0.0,0.73358]
[1780114466338,53.27,73404.38,0.0,0.99556,0.0,0.73324]
[1780114471373,53.27,73404.15,0.0,0.99557,0.0,0.73247]
[1780114476409,53.27,73404.03,0.0,0.99557,0.0,0.73255]
[1780114482451,53.27,73404.06,0.0,0.99557,0.0,0.73253]
[1780114487485,53.27,73404.39,0.0,0.99557,0.0,0.73232]
[1780114492521,53.27,73405.81,0.0,0.99558,0.0,0.73143]
[1780114497556,53.27,73405.63,0.0,0.99558,0.0,0.73154]
[1780114502590,53.27,73403.29,0.0,0.99557,0.0,0.73301]
[1780114505862,53.27,73403.32,0.0,0.99557,0.0,0.73299]
[1780114511656,53.27,73404.09,0.0,0.99557,0.0,0.73251]
[1780114516689,53.27,73401.39,0.0,0.99556,0.0,0.73421]
[1780114521723,53.27,73403.05,0.0,0.99556,0.0,0.73316]
[1780114526760,53.27,73403.36,0.0,0.99557,0.0,0.73297]
[1780114531795,53.27,73399.13,0.0,0.99555,0.0,0.73471]
[1780114536831,53.27,73398.63,0.0,0.99555,0.0,0.73503]
[1780114541867,53.27,73389.88,0.0,0.99551,0.0,0.74056]
[1780114542874,53.27,73388.71,0.0,0.99551,0.0,0.7413]
[1780114550930,53.27,73388.83,0.0,0.99551,0.0,0.74122]
[1780114556212,53.27,73388.14,0.0,0.9955,0.0,0.74166]
[1780114562010,53.27,73387.88,0.0,0.9955,0.0,0.74183]
[1780114564024,53.27,73382.51,0.0,0.99548,0.0,0.74524]
[1780114569060,53.27,73382.49,0.0,0.99548,0.0,0.74526]
[1780114571073,53.27,73377.27,0.0,0.99546,0.0,0.74859]
[1780114572080,53.27,73369.0,0.0,0.99542,0.0,0.7539]
[1780114573087,53.27,73368.29,0.0,0.99542,0.0,0.75435]
[1780114578121,53.27,73364.39,0.0,0.9954,0.0,0.75687]
[1780114583157,53.27,73362.71,0.0,0.99539,0.0,0.75796]
[1780114588191,53.27,73361.53,0.0,0.99539,0.0,0.75872]
[1780114593232,53.27,73357.45,0.0,0.99537,0.0,0.76043]
[1780114594234,53.27,73351.81,0.0,0.99535,0.0,0.76409]
[1780114595244,53.27,73350.41,0.0,0.99534,0.0,0.76501]
[1780114600276,53.27,73349.35,0.0,0.99534,0.0,0.7657]
[1780114605311,53.27,73349.57,0.0,0.99534,0.0,0.76555]
[1780114611356,53.27,73349.36,0.0,0.99534,0.0,0.76569]
[1780114613370,53.27,73344.1,0.0,0.99531,0.0,0.76913]
[1780114618405,53.27,73343.37,0.0,0.99531,0.0,0.76961]
[1780114623441,53.27,73337.76,0.0,0.99528,0.0,0.77329]
[1780114628476,53.27,73334.72,0.0,0.99527,0.0,0.7753]
[1780114633512,53.27,73338.28,0.0,0.99529,0.0,0.77295]
[1780114636534,53.27,73345.13,0.0,0.99532,0.0,0.76846]
[1780114641569,53.27,73345.06,0.0,0.99532,0.0,0.7685]
[1780114646853,53.27,73345.79,0.0,0.99532,0.0,0.76802]
[1780114652645,53.27,73348.5,0.0,0.99534,0.0,0.76531]
[1780114657680,53.27,73349.4,0.0,0.99534,0.0,0.76472]
[1780114662717,53.27,73344.33,0.0,0.99532,0.0,0.76803]
[1780114667753,53.27,73341.98,0.0,0.99531,0.0,0.76957]
[1780114668760,53.27,73334.35,0.0,0.99527,0.0,0.77459]
[1780114669767,53.27,73331.41,0.0,0.99526,0.0,0.77653]
[1780114674802,53.27,73330.87,0.0,0.99526,0.0,0.77688]
[1780114679836,53.27,73330.1,0.0,0.99526,0.0,0.77739]
[1780114684872,53.27,73330.76,0.0,0.99526,0.0,0.77696]
[1780114689908,53.27,73336.38,0.0,0.99528,0.0,0.77325]
[1780114692928,53.27,73342.35,0.0,0.99531,0.0,0.76933]
[1780114697204,53.27,73350.04,0.0,0.99535,0.0,0.7643]
[1780114698973,53.27,73351.8,0.0,0.99535,0.0,0.76316]
[1780114705020,53.27,73351.31,0.0,0.99535,0.0,0.76348]
[1780114710049,53.27,73354.71,0.0,0.99537,0.0,0.76126]
[1780114715085,53.27,73350.61,0.0,0.99535,0.0,0.76299]
[1780114717346,53.27,73345.59,0.0,0.99533,0.0,0.76626]
[1780114720121,53.27,73340.47,0.0,0.99531,0.0,0.76961]
[1780114723141,53.27,73339.02,0.0,0.9953,0.0,0.77056]
[1780114728177,53.27,73342.79,0.0,0.99532,0.0,0.76809]
[1780114730190,53.27,73346.25,0.0,0.99533,0.0,0.76583]
[1780114735226,53.27,73341.6,0.0,0.99531,0.0,0.76887]
[1780114740266,53.27,73340.52,0.0,0.99531,0.0,0.76958]
[1780114745299,53.27,73340.69,0.0,0.99531,0.0,0.76947]
[1780114751340,53.27,73338.09,0.0,0.9953,0.0,0.77118]
[1780114756375,53.27,73332.07,0.0,0.99527,0.0,0.77514]
[1780114757631,53.27,73325.91,0.0,0.99524,0.0,0.77921]
[1780114763424,53.27,73324.77,0.0,0.99524,0.0,0.77997]
[1780114768459,53.27,73330.69,0.0,0.99526,0.0,0.77605]
[1780114773495,53.27,73336.49,0.0,0.9953,0.0,0.77128]
[1780114777522,53.27,73341.9,0.0,0.99532,0.0,0.76773]
[1780114782559,53.27,73342.02,0.0,0.99532,0.0,0.76765]
[1780114787841,53.27,73339.72,0.0,0.99531,0.0,0.76916]
[1780114793635,53.27,73341.54,0.0,0.99532,0.0,0.76796]
[1780114798671,53.27,73340.57,0.0,0.99531,0.0,0.7686]
[1780114803706,53.27,73340.41,0.0,0.99531,0.0,0.7687]
[1780114808743,53.27,73340.36,0.0,0.99531,0.0,0.76874]
[1780114813776,53.27,73337.86,0.0,0.9953,0.0,0.77038]
[1780114818810,53.27,73341.04,0.0,0.99532,0.0,0.76829]
[1780114823845,53.27,73341.2,0.0,0.99532,0.0,0.76819]
[1780114828883,53.27,73343.07,0.0,0.99533,0.0,0.76696]
[1780114834923,53.27,73341.7,0.0,0.99533,0.0,0.76691]
[1780114839960,53.27,73341.94,0.0,0.99533,0.0,0.76676]
[1780114844994,53.27,73341.65,0.0,0.99533,0.0,0.76695]
[1780114850033,53.27,73341.68,0.0,0.99533,0.0,0.76693]
[1780114855067,53.27,73343.87,0.0,0.99534,0.0,0.7655]
[1780114857078,53.27,73349.89,0.0,0.99536,0.0,0.76157]
[1780114858334,53.27,73350.89,0.0,0.99537,0.0,0.76092]
[1780114862114,53.27,73345.49,0.0,0.99534,0.0,0.76444]
[1780114863121,53.27,73341.12,0.0,0.99532,0.0,0.76729]
[1780114866141,53.27,73335.82,0.0,0.9953,0.0,0.77077]
[1780114871178,53.27,73336.36,0.0,0.9953,0.0,0.77041]
[1780114876215,53.27,73336.41,0.0,0.9953,0.0,0.77038]
[1780114881248,53.27,73338.22,0.0,0.99531,0.0,0.76919]
[1780114886283,53.27,73334.98,0.0,0.99529,0.0,0.77132]
[1780114891318,53.27,73337.23,0.0,0.99531,0.0,0.76889]
[1780114895347,53.27,73332.21,0.0,0.99529,0.0,0.77219]
[1780114903402,53.27,73330.44,0.0,0.99528,0.0,0.77335]
[1780114909444,53.27,73329.22,0.0,0.99527,0.0,0.77416]
[1780114915486,53.27,73329.86,0.0,0.99528,0.0,0.77374]
[1780114920522,53.27,73332.49,0.0,0.99529,0.0,0.772]
[1780114925559,53.27,73331.31,0.0,0.99528,0.0,0.77278]
[1780114930592,53.27,73330.4,0.0,0.99528,0.0,0.77338]
[1780114934619,53.27,73322.1,0.0,0.99524,0.0,0.77887]
[1780114935626,53.27,73321.28,0.0,0.99524,0.0,0.77941]
[1780114940665,53.27,73319.84,0.0,0.99523,0.0,0.78036]
[1780114945700,53.27,73318.83,0.0,0.99523,0.0,0.78104]
[1780114950734,53.27,73321.0,0.0,0.99524,0.0,0.77959]
[1780114955769,53.27,73320.76,0.0,0.99524,0.0,0.7788]
[1780114960805,53.27,73320.46,0.0,0.99524,0.0,0.77899]
[1780114965841,53.27,73323.41,0.0,0.99525,0.0,0.77704]
[1780114970876,53.27,73324.29,0.0,0.99526,0.0,0.77646]
[1780114975912,53.27,73325.61,0.0,0.99526,0.0,0.77559]
[1780114976918,53.27,73331.48,0.0,0.99529,0.0,0.77172]
[1780114981952,53.27,73331.97,0.0,0.99529,0.0,0.7714]
[1780114986987,53.27,73328.99,0.0,0.99528,0.0,0.77336]
[1780114993031,53.27,73332.19,0.0,0.99529,0.0,0.77125]
[1780114998066,53.27,73332.86,0.0,0.9953,0.0,0.77081]
[1780115003099,53.27,73335.6,0.0,0.99531,0.0,0.76901]
[1780115008134,53.27,73338.14,0.0,0.99532,0.0,0.76735]
[1780115013171,53.27,73336.78,0.0,0.99532,0.0,0.76729]
[1780115020219,53.27,73336.98,0.0,0.99532,0.0,0.76716]
[1780115025255,53.27,73334.86,0.0,0.99531,0.0,0.76855]
[1780115030289,53.27,73335.43,0.0,0.99531,0.0,0.76818]
[1780115035324,53.27,73336.54,0.0,0.99532,0.0,0.76745]
[1780115040360,53.27,73337.71,0.0,0.99532,0.0,0.76668]
[1780115045396,53.27,73339.34,0.0,0.99533,0.0,0.76562]
[1780115048415,53.27,73348.3,0.0,0.99537,0.0,0.75978]
[1780115049422,53.27,73350.77,0.0,0.99538,0.0,0.75818]
[1780115054458,53.27,73345.38,0.0,0.99536,0.0,0.76168]
[1780115056721,53.27,73339.43,0.0,0.99533,0.0,0.76556]
[1780115059492,53.27,73337.06,0.0,0.99532,0.0,0.76711]
[1780115064528,53.27,73338.02,0.0,0.99533,0.0,0.76648]
[1780115069563,53.27,73336.05,0.0,0.99532,0.0,0.76777]
[1780115074599,53.27,73338.02,0.0,0.99533,0.0,0.76553]
[1780115079634,53.27,73336.45,0.0,0.99532,0.0,0.76656]
[1780115084669,53.27,73335.57,0.0,0.99532,0.0,0.76714]
[1780115090713,53.27,73332.85,0.0,0.99531,0.0,0.76892]
[1780115095746,53.27,73334.28,0.0,0.99531,0.0,0.76798]
[1780115100782,53.27,73334.26,0.0,0.99531,0.0,0.76799]
[1780115105818,53.27,73331.03,0.0,0.9953,0.0,0.77011]
[1780115110852,53.27,73332.02,0.0,0.9953,0.0,0.76946]
[1780115115887,53.27,73330.85,0.0,0.9953,0.0,0.77023]
[1780115120922,53.27,73329.23,0.0,0.99529,0.0,0.77129]
[1780115125959,53.27,73328.22,0.0,0.99529,0.0,0.77196]
[1780115133010,53.27,73328.23,0.0,0.99529,0.0,0.771]
[1780115138043,53.27,73328.76,0.0,0.99529,0.0,0.77065]
[1780115143082,53.27,73332.53,0.0,0.99531,0.0,0.76818]
[1780115148371,53.27,73336.42,0.0,0.99533,0.0,0.76563]
[1780115154413,53.27,73335.57,0.0,0.99533,0.0,0.76619]
[1780115162211,53.27,73336.34,0.0,0.99533,0.0,0.76568]
[1780115172282,53.27,73337.48,0.0,0.99533,0.0,0.76494]
[1780115177317,53.27,73340.55,0.0,0.99535,0.0,0.76294]
[1780115179333,53.27,73342.25,0.0,0.99536,0.0,0.76183]
[1780115182354,53.27,73340.37,0.0,0.99535,0.0,0.76305]
[1780115186637,53.27,73335.3,0.0,0.99532,0.0,0.76636]
[1780115192425,53.27,73333.54,0.0,0.99532,0.0,0.76657]
[1780115197715,53.27,73333.3,0.0,0.99532,0.0,0.76673]
[1780115205515,53.27,73331.42,0.0,0.99531,0.0,0.76796]
[1780115212564,53.27,73330.7,0.0,0.99531,0.0,0.76843]
[1780115217864,53.27,73289.76,0.0,0.99512,0.0,0.79568]
[1780115218628,53.27,73289.28,0.0,0.99512,0.0,0.796]
[1780115219631,53.27,73280.45,0.0,0.99507,0.0,0.80199]
[1780115220647,53.27,73266.97,0.0,0.99501,0.0,0.81121]
[1780115221646,53.27,73262.74,0.0,0.99499,0.0,0.81412]
[1780115223659,53.27,73257.69,0.0,0.99497,0.0,0.8176]
[1780115226685,53.27,73254.09,0.0,0.99495,0.0,0.8201]
[1780115227950,53.27,73233.33,0.0,0.99485,0.0,0.8346]
[1780115229702,53.27,73231.4,0.0,0.99484,0.0,0.83596]
[1780115234736,53.27,73234.63,0.0,0.99485,0.0,0.83369]
[1780115238021,53.27,73247.82,0.0,0.99492,0.0,0.82446]
[1780115241787,53.27,73256.55,0.0,0.99496,0.0,0.81839]
[1780115242792,53.27,73260.0,0.0,0.99498,0.0,0.81601]
[1780115245819,53.27,73267.65,0.0,0.99501,0.0,0.81074]
[1780115248091,53.27,73270.9,0.0,0.99503,0.0,0.80851]
[1780115250854,53.27,73282.2,0.0,0.99508,0.0,0.8008]
[1780115251861,53.27,73284.19,0.0,0.9951,0.0,0.79847]
[1780115252868,53.27,73278.38,0.0,0.99507,0.0,0.80242]
[1780115253879,53.27,73275.12,0.0,0.99506,0.0,0.80464]
[1780115258912,53.27,73276.87,0.0,0.99506,0.0,0.80345]
[1780115260924,53.27,73282.68,0.0,0.99509,0.0,0.7995]
[1780115262938,53.27,73284.24,0.0,0.9951,0.0,0.79844]
[1780115267973,53.27,73282.44,0.0,0.99509,0.0,0.79966]
[1780115273009,53.27,73281.77,0.0,0.99509,0.0,0.80012]
[1780115278047,53.27,73280.32,0.0,0.99508,0.0,0.8011]
[1780115283083,53.27,73275.81,0.0,0.99506,0.0,0.80417]
[1780115288121,53.27,73278.66,0.0,0.99507,0.0,0.80223]
[1780115294160,53.27,73280.04,0.0,0.99508,0.0,0.80129]
[1780115299200,53.27,73280.69,0.0,0.99508,0.0,0.80085]
[1780115304231,53.27,73283.32,0.0,0.99509,0.0,0.79906]
[1780115309268,53.27,73284.12,0.0,0.9951,0.0,0.79852]
[1780115314305,53.27,73287.14,0.0,0.99512,0.0,0.7955]
[1780115319337,53.27,73288.03,0.0,0.99512,0.0,0.7949]
[1780115324373,53.27,73283.49,0.0,0.9951,0.0,0.79797]
[1780115329407,53.27,73283.23,0.0,0.9951,0.0,0.79815]
[1780115334444,53.27,73283.2,0.0,0.9951,0.0,0.79817]
[1780115339479,53.27,73284.81,0.0,0.99511,0.0,0.79708]
[1780115344514,53.27,73284.69,0.0,0.99511,0.0,0.79716]
[1780115349836,53.27,73288.67,0.0,0.99513,0.0,0.79447]
[1780115353865,53.27,73281.67,0.0,0.99509,0.0,0.79921]
[1780115357613,53.27,73278.35,0.0,0.99508,0.0,0.80146]
[1780115358900,53.27,73272.07,0.0,0.99505,0.0,0.80574]
[1780115361643,53.27,73271.28,0.0,0.99504,0.0,0.80628]
[1780115366676,53.27,73271.23,0.0,0.99504,0.0,0.80632]
[1780115371711,53.27,73273.25,0.0,0.99506,0.0,0.80395]
[1780115377754,53.27,73273.02,0.0,0.99506,0.0,0.80411]
[1780115382794,53.27,73273.54,0.0,0.99506,0.0,0.80376]
[1780115387828,53.27,73276.2,0.0,0.99507,0.0,0.80194]
[1780115392864,53.27,73276.39,0.0,0.99507,0.0,0.80181]
[1780115397900,53.27,73272.23,0.0,0.99505,0.0,0.80465]
[1780115401934,53.27,73264.34,0.0,0.99502,0.0,0.81005]
[1780115402937,53.27,73256.93,0.0,0.99498,0.0,0.81515]
[1780115403945,53.27,73250.02,0.0,0.99495,0.0,0.81993]
[1780115404952,53.27,73250.79,0.0,0.99495,0.0,0.8194]
[1780115406235,53.27,73245.7,0.0,0.99492,0.0,0.82293]
[1780115407972,53.27,73246.67,0.0,0.99493,0.0,0.82226]
[1780115413008,53.27,73248.33,0.0,0.99494,0.0,0.82111]
[1780115418042,53.27,73247.37,0.0,0.99493,0.0,0.82177]
[1780115420057,53.27,73252.97,0.0,0.99496,0.0,0.81789]
[1780115426375,53.27,73251.09,0.0,0.99495,0.0,0.81919]
[1780115432141,53.27,73250.08,0.0,0.99495,0.0,0.81889]
[1780115437178,53.27,73252.52,0.0,0.99496,0.0,0.81721]
[1780115441208,53.27,73257.07,0.0,0.99499,0.0,0.81406]
[1780115446253,53.27,73254.51,0.0,0.99497,0.0,0.81583]
[1780115448263,53.27,73262.38,0.0,0.99501,0.0,0.81041]
[1780115453299,53.27,73261.99,0.0,0.99501,0.0,0.81068]
[1780115458333,53.27,73262.75,0.0,0.99501,0.0,0.81015]
[1780115463371,53.27,73260.29,0.0,0.995,0.0,0.81185]
[1780115469410,53.27,73260.75,0.0,0.995,0.0,0.81153]
[1780115473438,53.27,73255.15,0.0,0.99498,0.0,0.81539]
[1780115475453,53.27,73250.76,0.0,0.99496,0.0,0.81842]
[1780115480488,53.27,73249.64,0.0,0.99495,0.0,0.8192]
[1780115485529,53.27,73250.47,0.0,0.99495,0.0,0.81862]
[1780115491570,53.27,73251.77,0.0,0.99497,0.0,0.81673]
[1780115493585,53.27,73245.41,0.0,0.99494,0.0,0.82114]
[1780115494591,53.27,73244.13,0.0,0.99493,0.0,0.82203]
[1780115498622,53.27,73239.75,0.0,0.99491,0.0,0.82508]
[1780115503664,53.27,73240.01,0.0,0.99491,0.0,0.8249]
[1780115507946,53.27,73247.31,0.0,0.99494,0.0,0.81982]
[1780115510705,53.27,73241.41,0.0,0.99492,0.0,0.82392]
[1780115512718,53.27,73234.35,0.0,0.99488,0.0,0.82885]
[1780115513726,53.27,73232.31,0.0,0.99487,0.0,0.83028]
[1780115515740,53.27,73225.14,0.0,0.99484,0.0,0.83533]
[1780115516746,53.27,73223.26,0.0,0.99483,0.0,0.83665]
[1780115521783,53.27,73223.88,0.0,0.99483,0.0,0.83621]
[1780115524804,53.27,73212.77,0.0,0.99477,1e-05,0.84409]
[1780115525812,53.27,73211.51,0.0,0.99477,1e-05,0.84498]
[1780115530847,53.27,73219.1,0.0,0.99481,1e-05,0.83959]
[1780115533867,53.27,73224.24,0.0,0.99483,0.0,0.83596]
[1780115535882,53.27,73228.38,0.0,0.99485,0.0,0.83304]
[1780115540916,53.27,73229.82,0.0,0.99486,0.0,0.83203]
[1780115545952,53.27,73237.05,0.0,0.99489,0.0,0.82696]
[1780115550987,53.27,73233.3,0.0,0.99488,0.0,0.82959]
[1780115556021,53.27,73235.61,0.0,0.99489,0.0,0.82697]
[1780115561058,53.27,73235.49,0.0,0.99489,0.0,0.82705]
[1780115566365,53.27,73236.31,0.0,0.9949,0.0,0.82648]
[1780115569127,53.27,73244.66,0.0,0.99494,0.0,0.82066]
[1780115574162,53.27,73245.16,0.0,0.99494,0.0,0.82031]
[1780115575169,53.27,73251.1,0.0,0.99497,0.0,0.8162]
[1780115576435,53.27,73256.33,0.0,0.99499,0.0,0.81259]
[1780115580206,53.27,73250.27,0.0,0.99497,0.0,0.81677]
[1780115582219,53.27,73246.73,0.0,0.99495,0.0,0.81922]
[1780115586505,53.27,73233.31,0.0,0.99488,0.0,0.82858]
[1780115588261,53.27,73228.95,0.0,0.99486,0.0,0.83164]
[1780115593295,53.27,73225.67,0.0,0.99484,0.0,0.83394]
[1780115595310,53.27,73222.65,0.0,0.99483,0.0,0.83607]
[1780115599340,53.27,73217.12,0.0,0.9948,1e-05,0.83998]
[1780115604373,53.27,73217.51,0.0,0.9948,1e-05,0.83971]
[1780115609408,53.27,73217.66,0.0,0.9948,1e-05,0.8396]
[1780115614443,53.27,73218.48,0.0,0.99481,0.0,0.838]
[1780115619478,53.27,73219.04,0.0,0.99482,0.0,0.83761]
[1780115623506,53.27,73226.99,0.0,0.99486,0.0,0.832]
[1780115625521,53.27,73232.88,0.0,0.99489,0.0,0.82787]
[1780115630557,53.27,73230.45,0.0,0.99487,0.0,0.82958]
[1780115632571,53.27,73223.72,0.0,0.99484,0.0,0.83431]
[1780115637619,53.27,73224.74,0.0,0.99485,0.0,0.83359]
[1780115638619,53.27,73217.98,0.0,0.99481,0.0,0.83836]
[1780115643664,53.27,73215.52,0.0,0.9948,1e-05,0.8401]
[1780115645668,53.27,73204.51,0.0,0.99474,1e-05,0.84794]
[1780115650703,53.27,73204.95,0.0,0.99475,1e-05,0.84762]
[1780115655998,53.27,73198.7,0.0,0.99471,1e-05,0.8521]
[1780115661780,53.27,73198.49,0.0,0.99471,1e-05,0.85225]
[1780115666814,53.27,73194.69,0.0,0.99469,1e-05,0.85498]
[1780115671854,53.27,73195.58,0.0,0.9947,1e-05,0.85331]
[1780115676884,53.27,73192.67,0.0,0.99469,1e-05,0.8554]
[1780115682015,53.27,73190.38,0.0,0.99468,1e-05,0.85705]
[1780115682947,53.27,73169.43,0.0,0.99457,1e-05,0.87227]
[1780115683954,53.27,73146.14,0.0,0.99445,1e-05,0.88947]
[1780115684960,53.27,73151.56,0.0,0.99448,1e-05,0.88544]
[1780115685967,53.27,73154.99,0.0,0.99449,1e-05,0.8829]
[1780115686975,53.27,73160.66,0.0,0.99452,1e-05,0.87872]
[1780115687983,53.27,73168.27,0.0,0.99456,1e-05,0.87312]
[1780115688990,53.27,73170.41,0.0,0.99458,1e-05,0.87156]
[1780115693048,53.27,73163.29,0.0,0.99454,1e-05,0.87678]
[1780115694049,53.27,73161.44,0.0,0.99453,1e-05,0.87814]
[1780115698081,53.27,73169.12,0.0,0.99457,1e-05,0.8725]
[1780115699086,53.27,73163.57,0.0,0.99454,1e-05,0.87657]
[1780115700316,53.27,73162.13,0.0,0.99453,1e-05,0.87763]
[1780115703115,53.27,73170.64,0.0,0.99458,1e-05,0.87139]
[1780115704122,53.27,73170.75,0.0,0.99458,1e-05,0.87131]
[1780115706136,53.27,73178.18,0.0,0.99462,1e-05,0.86589]
[1780115707144,53.27,73184.94,0.0,0.99465,1e-05,0.86098]
[1780115708151,53.27,73179.17,0.0,0.99462,1e-05,0.86517]
[1780115709158,53.27,73177.92,0.0,0.99461,1e-05,0.86608]
[1780115713186,53.27,73183.0,0.0,0.99464,1e-05,0.86239]
[1780115718230,53.27,73187.95,0.0,0.99467,1e-05,0.85881]
[1780115720458,53.27,73195.15,0.0,0.9947,1e-05,0.85362]
[1780115726293,53.27,73184.54,0.0,0.99465,1e-05,0.86127]
[1780115727298,53.27,73181.85,0.0,0.99463,1e-05,0.86322]
[1780115728304,53.27,73175.55,0.0,0.9946,1e-05,0.8678]
[1780115729311,53.27,73173.85,0.0,0.99459,1e-05,0.86904]
[1780115734346,53.27,73176.1,0.0,0.99461,1e-05,0.86636]
[1780115735354,53.27,73168.13,0.0,0.99457,1e-05,0.87218]
[1780115736361,53.27,73153.93,0.0,0.9945,1e-05,0.88263]
[1780115737369,53.27,73146.75,0.0,0.99446,1e-05,0.88796]
[1780115738374,53.27,73145.04,0.0,0.99445,1e-05,0.88923]
[1780115743427,53.27,73154.6,0.0,0.9945,1e-05,0.88214]
[1780115745437,53.27,73157.78,0.0,0.99452,1e-05,0.87979]
[1780115750678,53.27,73160.91,0.0,0.99453,1e-05,0.87748]
[1780115754508,53.27,73166.82,0.0,0.99456,1e-05,0.87314]
[1780115755512,53.27,73172.42,0.0,0.99459,1e-05,0.86905]
[1780115756518,53.27,73176.18,0.0,0.99461,1e-05,0.86631]
[1780115758532,53.27,73178.06,0.0,0.99462,1e-05,0.86494]
[1780115762565,53.27,73172.72,0.0,0.99459,1e-05,0.86883]
[1780115763569,53.27,73170.32,0.0,0.99458,1e-05,0.87058]
[1780115766591,53.27,73158.56,0.0,0.99452,1e-05,0.87921]
[1780115767610,53.27,73157.51,0.0,0.99451,1e-05,0.87999]
[1780115772635,53.27,73155.22,0.0,0.9945,1e-05,0.88168]
[1780115777674,53.27,73153.0,0.0,0.99449,1e-05,0.88332]
[1780115782708,53.27,73145.94,0.0,0.99445,1e-05,0.88856]
[1780115783714,53.27,73145.89,0.0,0.99445,1e-05,0.8886]
[1780115785728,53.27,73157.46,0.0,0.99451,1e-05,0.88002]
[1780115786738,53.27,73159.36,0.0,0.99452,1e-05,0.87862]
[1780115789762,53.27,73163.8,0.0,0.99455,1e-05,0.87536]
[1780115792782,53.27,73172.99,0.0,0.9946,1e-05,0.86759]
[1780115796812,53.27,73179.27,0.0,0.99463,1e-05,0.86302]
[1780115801847,53.27,73179.26,0.0,0.99463,1e-05,0.86303]
[1780115803862,53.27,73173.72,0.0,0.99461,1e-05,0.86706]
[1780115805876,53.27,73161.81,0.0,0.99454,1e-05,0.87577]
[1780115810910,53.27,73164.1,0.0,0.99456,1e-05,0.87409]
[1780115815946,53.27,73160.61,0.0,0.99454,1e-05,0.87665]
[1780115819973,53.27,73165.94,0.0,0.99456,1e-05,0.87274]
[1780115826041,53.27,73165.5,0.0,0.99456,1e-05,0.87306]
[1780115827049,53.27,73180.32,0.0,0.99464,1e-05,0.86226]
[1780115828054,53.27,73181.44,0.0,0.99465,1e-05,0.86145]
[1780115833089,53.27,73185.27,0.0,0.99466,1e-05,0.85868]
[1780115837117,53.27,73179.91,0.0,0.99464,1e-05,0.86256]
[1780115839136,53.27,73178.03,0.0,0.99463,1e-05,0.86392]
[1780115844167,53.27,73177.64,0.0,0.99463,1e-05,0.86421]
[1780115845173,53.27,73171.0,0.0,0.99459,1e-05,0.86904]
[1780115846180,53.27,73167.2,0.0,0.99457,1e-05,0.87182]
[1780115849201,53.27,73164.63,0.0,0.99456,1e-05,0.8737]
[1780115858265,53.27,73166.28,0.0,0.99457,1e-05,0.87145]
[1780115861473,53.27,73160.91,0.0,0.99454,1e-05,0.87539]
[1780115867326,53.27,73161.45,0.0,0.99455,1e-05,0.87499]
[1780115872362,53.27,73163.76,0.0,0.99456,1e-05,0.87329]
[1780115877402,53.27,73165.27,0.0,0.99457,1e-05,0.87219]
[1780115882439,53.27,73168.9,0.0,0.99459,1e-05,0.86953]
[1780115887473,53.27,73169.76,0.0,0.99459,1e-05,0.8689]
[1780115892510,53.27,73169.73,0.0,0.99459,1e-05,0.86893]
[1780115896539,53.27,73179.2,0.0,0.99464,1e-05,0.86204]
[1780115897546,53.27,73185.03,0.0,0.99467,1e-05,0.85782]
[1780115898554,53.27,73186.52,0.0,0.99468,1e-05,0.85674]
[1780115903589,53.27,73190.84,0.0,0.9947,1e-05,0.85363]
[1780115908624,53.27,73191.51,0.0,0.9947,1e-05,0.85315]
[1780115913662,53.27,73193.07,0.0,0.99472,1e-05,0.851]
[1780115918695,53.27,73192.67,0.0,0.99471,1e-05,0.85129]
[1780115923737,53.27,73199.86,0.0,0.99475,1e-05,0.84614]
[1780115924740,53.27,73202.87,0.0,0.99477,1e-05,0.844]
[1780115926752,53.27,73203.01,0.0,0.99477,1e-05,0.8439]
[1780115929772,53.27,73205.09,0.0,0.99478,1e-05,0.84242]
[1780115930779,53.27,73206.6,0.0,0.99479,1e-05,0.84135]
[1780115933803,53.27,73200.52,0.0,0.99475,1e-05,0.84567]
[1780115940853,53.27,73203.81,0.0,0.99477,1e-05,0.84333]
[1780115945888,53.27,73207.15,0.0,0.99479,1e-05,0.84096]
[1780115951935,53.27,73208.51,0.0,0.9948,1e-05,0.83999]
[1780115956969,53.27,73216.59,0.0,0.99484,0.0,0.83428]
[1780115957974,53.27,73220.28,0.0,0.99485,0.0,0.83168]
[1780115962003,53.27,73215.09,0.0,0.99483,0.0,0.83533]
[1780115967038,53.27,73216.58,0.0,0.99484,0.0,0.83428]
[1780115972073,53.27,73210.66,0.0,0.99481,1e-05,0.83745]
[1780115977109,53.27,73210.85,0.0,0.99481,1e-05,0.83732]
[1780115982333,53.27,73210.07,0.0,0.99481,1e-05,0.83787]
[1780115988186,53.27,73209.34,0.0,0.99481,1e-05,0.83839]
[1780115993220,53.27,73204.43,0.0,0.99478,1e-05,0.84187]
[1780115998255,53.27,73200.86,0.0,0.99476,1e-05,0.84441]
[1780116000269,53.27,73196.36,0.0,0.99474,1e-05,0.84762]
[1780116005308,53.27,73194.98,0.0,0.99473,1e-05,0.84861]
[1780116007320,53.27,73200.55,0.0,0.99476,1e-05,0.84463]
[1780116009332,53.27,73200.67,0.0,0.99476,1e-05,0.84455]
[1780116014378,53.27,73198.9,0.0,0.99475,1e-05,0.84581]
[1780116019405,53.27,73197.05,0.0,0.99474,1e-05,0.84713]
[1780116021418,53.27,73189.98,0.0,0.99471,1e-05,0.85219]
[1780116029474,53.27,73190.96,0.0,0.99471,1e-05,0.85149]
[1780116034508,53.27,73188.0,0.0,0.9947,1e-05,0.85259]
[1780116039543,53.27,73186.88,0.0,0.9947,1e-05,0.85339]
[1780116044578,53.27,73188.13,0.0,0.9947,1e-05,0.85249]
[1780116049614,53.27,73189.22,0.0,0.99471,1e-05,0.85171]
[1780116054649,53.27,73192.04,0.0,0.99472,1e-05,0.84969]
[1780116059691,53.27,73189.55,0.0,0.99471,1e-05,0.85147]
[1780116064728,53.27,73188.72,0.0,0.99471,1e-05,0.85207]
[1780116066934,53.27,73202.97,0.0,0.99478,1e-05,0.84189]
[1780116072776,53.27,73202.07,0.0,0.99477,1e-05,0.84253]
[1780116077810,53.27,73206.09,0.0,0.9948,1e-05,0.83967]
[1780116082845,53.27,73206.27,0.0,0.9948,1e-05,0.83955]
[1780116087881,53.27,73206.2,0.0,0.9948,1e-05,0.83959]
[1780116092916,53.27,73208.61,0.0,0.99481,1e-05,0.83687]
[1780116096143,53.27,73202.99,0.0,0.99479,1e-05,0.84086]
[1780116101981,53.27,73196.81,0.0,0.99475,1e-05,0.84525]
[1780116103992,53.27,73191.18,0.0,0.99473,1e-05,0.84928]
[1780116108026,53.27,73198.32,0.0,0.99476,1e-05,0.84418]
[1780116113061,53.27,73204.7,0.0,0.99479,1e-05,0.83964]
[1780116119103,53.27,73204.64,0.0,0.99479,1e-05,0.83968]
[1780116123130,53.27,73199.52,0.0,0.99477,1e-05,0.84332]
[1780116127159,53.27,73206.55,0.0,0.9948,1e-05,0.83833]
[1780116130181,53.27,73200.34,0.0,0.99477,1e-05,0.84274]
[1780116135215,53.27,73195.71,0.0,0.99475,1e-05,0.84604]
[1780116140249,53.27,73193.17,0.0,0.99474,1e-05,0.84785]
[1780116146501,53.27,73193.61,0.0,0.99474,1e-05,0.84754]
[1780116152342,53.27,73188.25,0.0,0.99472,1e-05,0.85035]
[1780116157373,53.27,73188.68,0.0,0.99472,1e-05,0.85004]
[1780116162409,53.27,73188.08,0.0,0.99472,1e-05,0.85047]
[1780116168451,53.27,73185.88,0.0,0.99471,1e-05,0.85205]
[1780116175500,53.27,73185.25,0.0,0.9947,1e-05,0.85251]
[1780116181542,53.27,73184.95,0.0,0.9947,1e-05,0.85272]
[1780116186782,53.27,73185.51,0.0,0.9947,1e-05,0.85232]
[1780116192620,53.27,73185.29,0.0,0.9947,1e-05,0.85248]
[1780116197654,53.27,73184.82,0.0,0.9947,1e-05,0.85282]
[1780116202688,53.27,73183.4,0.0,0.99469,1e-05,0.85384]
[1780116207724,53.27,73183.33,0.0,0.99469,1e-05,0.85389]
[1780116214773,53.27,73182.64,0.0,0.99469,1e-05,0.85335]
[1780116219807,53.27,73176.42,0.0,0.99466,1e-05,0.85784]
[1780116224843,53.27,73177.48,0.0,0.99467,1e-05,0.85707]
[1780116231891,53.27,73178.86,0.0,0.99468,1e-05,0.85608]
[1780116237138,53.27,73181.8,0.0,0.99469,1e-05,0.85396]
[1780116242970,53.27,73184.2,0.0,0.9947,1e-05,0.85223]
[1780116247209,53.27,73194.43,0.0,0.99475,1e-05,0.84491]
[1780116253040,53.27,73193.45,0.0,0.99475,1e-05,0.84561]
[1780116258081,53.27,73193.14,0.0,0.99475,1e-05,0.84583]
[1780116260088,53.27,73199.71,0.0,0.99478,1e-05,0.84115]
[1780116265123,53.27,73203.2,0.0,0.9948,1e-05,0.83867]
[1780116270158,53.27,73203.06,0.0,0.9948,1e-05,0.83877]
[1780116274187,53.27,73212.35,0.0,0.99485,0.0,0.8312]
[1780116276200,53.27,73221.02,0.0,0.99489,0.0,0.82512]
[1780116277423,53.27,73227.81,0.0,0.99493,0.0,0.82038]
[1780116283251,53.27,73229.14,0.0,0.99493,0.0,0.81946]
[1780116288284,53.27,73231.08,0.0,0.99494,0.0,0.81811]
[1780116293323,53.27,73233.27,0.0,0.99495,0.0,0.81659]
[1780116298356,53.27,73236.8,0.0,0.99497,0.0,0.81415]
[1780116303390,53.27,73240.19,0.0,0.99499,0.0,0.81181]
[1780116308425,53.27,73239.94,0.0,0.99499,0.0,0.81198]
[1780116310439,53.27,73234.9,0.0,0.99496,0.0,0.81546]
[1780116314468,53.27,73228.58,0.0,0.99493,0.0,0.81984]
[1780116320510,53.27,73225.44,0.0,0.99492,0.0,0.82203]
[1780116325544,53.27,73224.87,0.0,0.99491,0.0,0.82243]
[1780116327777,53.27,73214.21,0.0,0.99486,0.0,0.82989]
[1780116330579,53.27,73220.5,0.0,0.99489,0.0,0.82548]
[1780116334608,53.27,73226.32,0.0,0.99493,0.0,0.82042]
[1780116339643,53.27,73228.12,0.0,0.99493,0.0,0.81916]
[1780116344678,53.27,73227.76,0.0,0.99493,0.0,0.81941]
[1780116349712,53.27,73222.71,0.0,0.99491,0.0,0.82293]
[1780116354747,53.27,73223.33,0.0,0.99491,0.0,0.8225]
[1780116359783,53.27,73222.91,0.0,0.99491,0.0,0.82279]
[1780116364817,53.27,73220.34,0.0,0.9949,0.0,0.82459]
[1780116369853,53.27,73221.55,0.0,0.9949,0.0,0.82374]
[1780116375897,53.27,73220.26,0.0,0.9949,0.0,0.82464]
[1780116380932,53.27,73221.04,0.0,0.9949,0.0,0.8241]
[1780116385966,53.27,73222.41,0.0,0.99491,0.0,0.82314]
[1780116391002,53.27,73222.14,0.0,0.99491,0.0,0.82232]
[1780116396037,53.27,73222.04,0.0,0.99491,0.0,0.82239]
[1780116402079,53.27,73221.96,0.0,0.99491,0.0,0.82245]
[1780116406110,53.27,73227.76,0.0,0.99494,0.0,0.81841]
[1780116408123,53.27,73237.59,0.0,0.99499,0.0,0.81161]
[1780116414378,53.27,73238.43,0.0,0.99499,0.0,0.81103]
[1780116420207,53.27,73239.03,0.0,0.99499,0.0,0.81062]
[1780116425241,53.27,73242.48,0.0,0.99501,0.0,0.80825]
[1780116428262,53.27,73252.7,0.0,0.99506,0.0,0.80125]
[1780116433297,53.27,73251.83,0.0,0.99506,0.0,0.80184]
[1780116438338,53.27,73254.57,0.0,0.99507,0.0,0.79998]
[1780116440357,53.27,73247.93,0.0,0.99504,0.0,0.80451]
[1780116443370,53.27,73242.36,0.0,0.99501,0.0,0.80833]
[1780116448405,53.27,73244.42,0.0,0.99502,0.0,0.80691]
[1780116454447,53.27,73248.68,0.0,0.99505,0.0,0.80301]
[1780116459481,53.27,73250.05,0.0,0.99505,0.0,0.80207]
[1780116464521,53.27,73250.02,0.0,0.99505,0.0,0.80209]
[1780116468544,53.27,73244.93,0.0,0.99503,0.0,0.80558]
[1780116473580,53.27,73246.8,0.0,0.99504,0.0,0.8043]
[1780116478614,53.27,73245.33,0.0,0.99503,0.0,0.8053]
[1780116484871,53.27,73248.8,0.0,0.99505,0.0,0.80293]
[1780116490698,53.27,73253.81,0.0,0.99507,0.0,0.79951]
[1780116495733,53.27,73256.05,0.0,0.99508,0.0,0.79799]
[1780116501776,53.27,73259.63,0.0,0.9951,0.0,0.79556]
[1780116506812,53.27,73269.06,0.0,0.99514,0.0,0.78919]
[1780116511845,53.27,73266.72,0.0,0.99514,0.0,0.78979]
[1780116516881,53.27,73268.96,0.0,0.99515,0.0,0.78828]
[1780116521924,53.27,73269.05,0.0,0.99515,0.0,0.78822]
[1780116522929,53.27,73283.94,0.0,0.99522,0.0,0.77826]
[1780116527959,53.27,73284.34,0.0,0.99522,0.0,0.778]
[1780116532994,53.27,73280.27,0.0,0.9952,0.0,0.78071]
[1780116535265,53.27,73285.77,0.0,0.99523,0.0,0.77705]
[1780116536018,53.27,73287.8,0.0,0.99524,0.0,0.7757]
[1780116541054,53.27,73286.54,0.0,0.99523,0.0,0.77653]
[1780116546089,53.27,73288.32,0.0,0.99524,0.0,0.77535]
[1780116551124,53.27,73291.12,0.0,0.99525,0.0,0.7735]
[1780116555406,53.27,73296.23,0.0,0.99528,0.0,0.77012]
[1780116561193,53.27,73296.72,0.0,0.99528,0.0,0.7698]
[1780116565476,53.27,73286.96,0.0,0.99523,0.0,0.77626]
[1780116571264,53.27,73289.23,0.0,0.99525,0.0,0.77379]
[1780116576299,53.27,73289.57,0.0,0.99525,0.0,0.77356]
[1780116581334,53.27,73291.75,0.0,0.99526,0.0,0.77212]
[1780116586368,53.27,73292.53,0.0,0.99526,0.0,0.77161]
[1780116591404,53.27,73290.51,0.0,0.99526,0.0,0.77294]
[1780116596440,53.27,73289.67,0.0,0.99525,0.0,0.7735]
[1780116601475,53.27,73292.41,0.0,0.99526,0.0,0.77169]
[1780116606513,53.27,73294.41,0.0,0.99527,0.0,0.77037]
[1780116611545,53.27,73295.69,0.0,0.99528,0.0,0.76952]
[1780116616579,53.27,73296.18,0.0,0.99528,0.0,0.7692]
[1780116621616,53.27,73295.91,0.0,0.99528,0.0,0.76938]
[1780116626650,53.27,73295.72,0.0,0.99528,0.0,0.7695]
[1780116631686,53.27,73296.87,0.0,0.99529,0.0,0.76779]
[1780116636723,53.27,73297.61,0.0,0.99529,0.0,0.7673]
[1780116641757,53.27,73298.24,0.0,0.9953,0.0,0.76689]
[1780116646795,53.27,73300.16,0.0,0.99531,0.0,0.76563]
[1780116648808,53.27,73307.64,0.0,0.99534,0.0,0.76074]
[1780116653843,53.27,73308.92,0.0,0.99535,0.0,0.7599]
[1780116656113,53.27,73302.29,0.0,0.99532,0.0,0.76423]
[1780116661899,53.27,73300.77,0.0,0.99531,0.0,0.76523]
[1780116667941,53.27,73301.05,0.0,0.99531,0.0,0.76505]
[1780116672976,53.27,73300.1,0.0,0.99531,0.0,0.76567]
[1780116678011,53.27,73300.86,0.0,0.99531,0.0,0.76517]
[1780116683055,53.27,73299.81,0.0,0.9953,0.0,0.76586]
[1780116688091,53.27,73295.85,0.0,0.99529,0.0,0.76846]
[1780116695140,53.27,73295.36,0.0,0.99529,0.0,0.76783]
[1780116706463,53.27,73295.84,0.0,0.99529,0.0,0.76751]
[1780116712258,53.27,73299.35,0.0,0.99531,0.0,0.76521]
[1780116717293,53.27,73299.12,0.0,0.99531,0.0,0.76536]
[1780116722329,53.27,73298.1,0.0,0.9953,0.0,0.76603]
[1780116727363,53.27,73295.19,0.0,0.99529,0.0,0.76794]
[1780116733406,53.27,73294.93,0.0,0.99529,0.0,0.76811]
[1780116738440,53.27,73295.8,0.0,0.99529,0.0,0.76754]
[1780116743475,53.27,73295.86,0.0,0.99529,0.0,0.7675]
[1780116748512,53.27,73297.33,0.0,0.9953,0.0,0.76653]
[1780116753547,53.27,73298.9,0.0,0.99531,0.0,0.76455]
[1780116756817,53.27,73288.04,0.0,0.99526,0.0,0.7717]
[1780116766887,53.27,73288.29,0.0,0.99526,0.0,0.77153]
[1780116777715,53.27,73289.43,0.0,0.99527,0.0,0.77078]
[1780116782749,53.27,73285.2,0.0,0.99525,0.0,0.77358]
[1780116787785,53.27,73287.81,0.0,0.99526,0.0,0.77185]
[1780116792820,53.27,73288.57,0.0,0.99526,0.0,0.77135]
[1780116797855,53.27,73289.33,0.0,0.99527,0.0,0.77084]
[1780116802890,53.27,73289.45,0.0,0.99527,0.0,0.77077]
[1780116808931,53.27,73290.17,0.0,0.99527,0.0,0.77029]
[1780116810946,53.27,73296.02,0.0,0.9953,0.0,0.76644]
[1780116815980,53.27,73296.6,0.0,0.99531,0.0,0.7651]
[1780116820031,53.27,73302.53,0.0,0.99533,0.0,0.76122]
[1780116825056,53.27,73303.55,0.0,0.99534,0.0,0.76056]
[1780116832106,53.27,73302.42,0.0,0.99533,0.0,0.76129]
[1780116837389,53.27,73301.48,0.0,0.99533,0.0,0.76191]
[1780116843186,53.27,73302.71,0.0,0.99533,0.0,0.76111]
[1780116849226,53.27,73302.99,0.0,0.99534,0.0,0.76092]
[1780116855268,53.27,73302.15,0.0,0.99533,0.0,0.76147]
[1780116860303,53.27,73301.81,0.0,0.99533,0.0,0.76169]
[1780116864331,53.27,73307.36,0.0,0.99536,0.0,0.75807]
[1780116869366,53.27,73307.2,0.0,0.99535,0.0,0.75818]
[1780116874401,53.27,73308.77,0.0,0.99537,0.0,0.75621]
[1780116877670,53.27,73303.12,0.0,0.99534,0.0,0.75989]
[1780116879436,53.27,73297.26,0.0,0.99532,0.0,0.76372]
[1780116884470,53.27,73295.46,0.0,0.99531,0.0,0.7649]
[1780116887740,53.27,73289.31,0.0,0.99528,0.0,0.76894]
[1780116892527,53.27,73287.42,0.0,0.99527,0.0,0.77019]
[1780116896554,53.27,73280.62,0.0,0.99524,0.0,0.77469]
[1780116897813,53.27,73269.72,0.0,0.99519,0.0,0.78194]
[1780116898568,53.27,73269.52,0.0,0.99519,0.0,0.78208]
[1780116900582,53.27,73262.21,0.0,0.99515,0.0,0.78698]
[1780116902597,53.27,73272.9,0.0,0.9952,0.0,0.77982]
[1780116903605,53.27,73277.98,0.0,0.99523,0.0,0.77644]
[1780116908641,53.27,73280.21,0.0,0.99524,0.0,0.77496]
[1780116913674,53.27,73276.66,0.0,0.99522,0.0,0.77732]
[1780116919716,53.27,73278.59,0.0,0.99523,0.0,0.77603]
[1780116928023,53.27,73280.57,0.0,0.99524,0.0,0.77472]
[1780116933816,53.27,73282.09,0.0,0.99525,0.0,0.77275]
[1780116938851,53.27,73277.59,0.0,0.99523,0.0,0.77573]
[1780116943888,53.27,73272.45,0.0,0.99521,0.0,0.77915]
[1780116948923,53.27,73268.02,0.0,0.99519,0.0,0.78211]
[1780116953956,53.27,73273.95,0.0,0.99521,0.0,0.77816]
[1780116957984,53.27,73279.23,0.0,0.99524,0.0,0.77465]
[1780116963019,53.27,73281.89,0.0,0.99525,0.0,0.77288]
[1780116968053,53.27,73285.34,0.0,0.99527,0.0,0.7706]
[1780116973090,53.27,73286.41,0.0,0.99527,0.0,0.7699]
[1780116979133,53.27,73285.85,0.0,0.99527,0.0,0.77027]
[1780116984164,53.27,73287.67,0.0,0.99528,0.0,0.76907]
[1780116991215,53.27,73288.59,0.0,0.99529,0.0,0.7675]
[1780116996251,53.27,73288.09,0.0,0.99528,0.0,0.76783]
[1780117004307,53.27,73288.26,0.0,0.99529,0.0,0.76772]
[1780117015384,53.27,73285.57,0.0,0.99527,0.0,0.76949]
[1780117021428,53.27,73285.36,0.0,0.99527,0.0,0.76963]
[1780117026463,53.27,73287.56,0.0,0.99528,0.0,0.76818]
[1780117028728,53.27,73292.65,0.0,0.99531,0.0,0.76483]
[1780117034518,53.27,73295.19,0.0,0.99532,0.0,0.76317]
[1780117039553,53.27,73292.26,0.0,0.9953,0.0,0.76509]
[1780117044589,53.27,73292.15,0.0,0.9953,0.0,0.76516]
[1780117049624,53.27,73293.13,0.0,0.99531,0.0,0.76452]
[1780117054659,53.27,73294.95,0.0,0.99532,0.0,0.76237]
[1780117059694,53.27,73295.16,0.0,0.99532,0.0,0.76224]
[1780117064729,53.27,73295.44,0.0,0.99532,0.0,0.76205]
[1780117069764,53.27,73294.89,0.0,0.99532,0.0,0.76241]
[1780117074798,53.27,73292.31,0.0,0.99531,0.0,0.7641]
[1780117079835,53.27,73292.31,0.0,0.99531,0.0,0.7641]
[1780117084868,53.27,73292.48,0.0,0.99531,0.0,0.76399]
[1780117089903,53.27,73292.58,0.0,0.99531,0.0,0.76393]
[1780117094938,53.27,73294.39,0.0,0.99532,0.0,0.76274]
[1780117099974,53.27,73294.27,0.0,0.99532,0.0,0.76282]
[1780117105011,53.27,73294.02,0.0,0.99532,0.0,0.76298]
[1780117110053,53.27,73294.0,0.0,0.99532,0.0,0.763]
[1780117117099,53.27,73293.6,0.0,0.99532,0.0,0.76231]
[1780117122134,53.27,73297.14,0.0,0.99534,0.0,0.75999]
[1780117124151,53.27,73302.04,0.0,0.99536,0.0,0.7568]
[1780117129183,53.27,73305.0,0.0,0.99537,0.0,0.75488]
[1780117134218,53.27,73302.77,0.0,0.99536,0.0,0.75632]
[1780117139254,53.27,73300.04,0.0,0.99535,0.0,0.7581]
[1780117145300,53.27,73299.39,0.0,0.99535,0.0,0.75852]
[1780117150331,53.27,73298.23,0.0,0.99534,0.0,0.75928]
[1780117156372,53.27,73298.01,0.0,0.99534,0.0,0.75942]
[1780117161408,53.27,73301.9,0.0,0.99536,0.0,0.75689]
[1780117166443,53.27,73301.95,0.0,0.99536,0.0,0.75686]
[1780117171480,53.27,73302.02,0.0,0.99537,0.0,0.75587]
[1780117177524,53.27,73301.77,0.0,0.99536,0.0,0.75603]
[1780117182556,53.27,73305.51,0.0,0.99538,0.0,0.7536]
[1780117187591,53.27,73305.07,0.0,0.99538,0.0,0.75389]
[1780117192627,53.27,73305.18,0.0,0.99538,0.0,0.75381]
[1780117195649,53.27,73314.28,0.0,0.99542,0.0,0.74794]
[1780117196662,53.27,73319.17,0.0,0.99544,0.0,0.74479]
[1780117198670,53.27,73313.79,0.0,0.99542,0.0,0.74825]
[1780117202706,53.27,73310.51,0.0,0.9954,0.0,0.75037]
[1780117207739,53.27,73308.5,0.0,0.99539,0.0,0.75167]
[1780117212776,53.27,73309.36,0.0,0.9954,0.0,0.75111]
[1780117214791,53.27,73302.78,0.0,0.99537,0.0,0.75537]
[1780117217811,53.27,73297.94,0.0,0.99535,0.0,0.75852]
[1780117222845,53.27,73297.18,0.0,0.99534,0.0,0.75902]
[1780117228887,53.27,73301.06,0.0,0.99536,0.0,0.75649]
[1780117233923,53.27,73305.4,0.0,0.99539,0.0,0.75273]
[1780117234929,53.27,73312.41,0.0,0.99542,0.0,0.7482]
[1780117235937,53.27,73315.2,0.0,0.99543,0.0,0.7464]
[1780117240971,53.27,73315.93,0.0,0.99543,0.0,0.74594]
[1780117246013,53.27,73312.5,0.0,0.99542,0.0,0.74814]
[1780117251046,53.27,73311.36,0.0,0.99541,0.0,0.74888]
[1780117252315,53.27,73303.05,0.0,0.99538,0.0,0.75425]
[1780117254066,53.27,73302.56,0.0,0.99537,0.0,0.75457]
[1780117261114,53.27,73302.53,0.0,0.99537,0.0,0.75459]
[1780117264135,53.27,73298.08,0.0,0.99535,0.0,0.75748]
[1780117271186,53.27,73301.47,0.0,0.99537,0.0,0.75528]
[1780117276219,53.27,73305.72,0.0,0.99539,0.0,0.75252]
[1780117281257,53.27,73316.05,0.0,0.99543,0.0,0.74586]
[1780117286293,53.27,73320.64,0.0,0.99545,0.0,0.74291]
[1780117292337,53.27,73321.71,0.0,0.99546,0.0,0.7413]
[1780117294347,53.27,73316.24,0.0,0.99544,0.0,0.7448]
[1780117297368,53.27,73310.55,0.0,0.99541,0.0,0.74846]
[1780117298375,53.27,73300.37,0.0,0.99537,0.0,0.75504]
[1780117299385,53.27,73293.37,0.0,0.99534,0.0,0.7596]
[1780117304432,53.27,73306.51,0.0,0.9954,0.0,0.75107]
[1780117305437,53.27,73318.92,0.0,0.99545,0.0,0.74308]
[1780117310475,53.27,73323.6,0.0,0.99547,0.0,0.74009]
[1780117315508,53.27,73322.38,0.0,0.99547,0.0,0.74087]
[1780117317521,53.27,73314.95,0.0,0.99543,0.0,0.74563]
[1780117322808,53.27,73305.18,0.0,0.99539,0.0,0.75193]
[1780117324571,53.27,73305.31,0.0,0.99539,0.0,0.75184]
[1780117326585,53.27,73298.85,0.0,0.99536,0.0,0.75603]
[1780117329605,53.27,73295.18,0.0,0.99535,0.0,0.75842]
[1780117334641,53.27,73293.05,0.0,0.99534,0.0,0.75981]
[1780117339680,53.27,73293.71,0.0,0.99534,0.0,0.75938]
[1780117344711,53.27,73298.51,0.0,0.99536,0.0,0.75625]
[1780117350753,53.27,73298.34,0.0,0.99536,0.0,0.75636]
[1780117355791,53.27,73298.72,0.0,0.99537,0.0,0.75517]
[1780117360823,53.27,73294.5,0.0,0.99535,0.0,0.75791]
[1780117365860,53.27,73293.65,0.0,0.99534,0.0,0.75847]
[1780117370894,53.27,73294.2,0.0,0.99535,0.0,0.75811]
[1780117380964,53.27,73294.19,0.0,0.99535,0.0,0.75812]
[1780117389020,53.27,73294.92,0.0,0.99535,0.0,0.75764]
[1780117394309,53.27,73292.54,0.0,0.99534,0.0,0.75919]
[1780117400099,53.27,73293.18,0.0,0.99534,0.0,0.75878]
[1780117403122,53.27,73287.38,0.0,0.99532,0.0,0.76257]
[1780117407146,53.27,73278.18,0.0,0.99527,0.0,0.76861]
[1780117410420,53.27,73276.49,0.0,0.99527,0.0,0.76973]
[1780117416210,53.27,73273.56,0.0,0.99526,0.0,0.7707]
[1780117421245,53.27,73273.46,0.0,0.99526,0.0,0.77077]
[1780117424518,53.27,73266.34,0.0,0.99522,0.0,0.77549]
[1780117430309,53.27,73265.46,0.0,0.99522,0.0,0.77608]
[1780117435344,53.27,73264.44,0.0,0.99522,0.0,0.77675]
[1780117440379,53.27,73262.73,0.0,0.99521,0.0,0.77789]
[1780117445431,53.27,73290.11,0.0,0.99533,0.0,0.75983]
[1780117447442,53.27,73319.31,0.0,0.99547,0.0,0.74096]
[1780117448445,53.27,73318.92,0.0,0.99546,0.0,0.74121]
[1780117453480,53.27,73321.78,0.0,0.99548,0.0,0.73939]
[1780117454489,53.27,73317.6,0.0,0.99546,0.0,0.74206]
[1780117456500,53.27,73311.8,0.0,0.99543,0.0,0.74578]
[1780117461535,53.27,73311.0,0.0,0.99543,0.0,0.74629]
[1780117466571,53.27,73307.51,0.0,0.99541,0.0,0.74854]
[1780117471614,53.27,73306.43,0.0,0.99541,0.0,0.74829]
[1780117476642,53.27,73304.07,0.0,0.9954,0.0,0.74982]
[1780117481676,53.27,73303.67,0.0,0.9954,0.0,0.75007]
[1780117486710,53.27,73302.34,0.0,0.99539,0.0,0.75093]
[1780117491746,53.27,73302.75,0.0,0.9954,0.0,0.75067]
[1780117496781,53.27,73307.23,0.0,0.99542,0.0,0.74778]
[1780117498795,53.27,73317.58,0.0,0.99546,0.0,0.74113]
[1780117499803,53.27,73324.01,0.0,0.99549,0.0,0.73703]
[1780117500809,53.27,73326.62,0.0,0.9955,0.0,0.73537]
[1780117505846,53.27,73328.66,0.0,0.99551,0.0,0.73408]
[1780117510880,53.27,73329.43,0.0,0.99552,0.0,0.73359]
[1780117513912,53.27,73438.24,0.0,0.99597,0.0,0.66738]
[1780117514916,53.27,73437.39,0.0,0.99597,0.0,0.66788]
[1780117515933,53.27,73473.87,0.0,0.99611,0.0,0.64686]
[1780117516937,53.27,73505.64,0.0,0.99623,0.0,0.62903]
[1780117517947,53.27,73517.88,0.0,0.99628,0.0,0.62227]
[1780117518954,53.27,73525.44,0.0,0.99631,0.0,0.61813]
[1780117519960,53.27,73535.86,0.0,0.99635,0.0,0.61246]
[1780117520967,53.27,73529.47,0.0,0.99632,0.0,0.61593]
[1780117521975,53.27,73520.21,0.0,0.99629,0.0,0.62099]
[1780117522982,53.27,73520.76,0.0,0.99629,0.0,0.62069]
[1780117527011,53.27,73514.3,0.0,0.99627,0.0,0.62424]
[1780117529025,53.27,73520.02,0.0,0.99629,0.0,0.62109]
[1780117531039,53.27,73516.0,0.0,0.99628,0.0,0.62248]
[1780117532047,53.27,73508.83,0.0,0.99625,0.0,0.62643]
[1780117533054,53.27,73501.35,0.0,0.99622,0.0,0.63058]
[1780117534325,53.27,73456.46,0.0,0.99605,0.0,0.65596]
[1780117535068,53.27,73456.8,0.0,0.99605,0.0,0.65577]
[1780117536075,53.27,73461.82,0.0,0.99607,0.0,0.65289]
[1780117538091,53.27,73468.81,0.0,0.9961,0.0,0.64889]
[1780117541113,53.27,73461.88,0.0,0.99607,0.0,0.65285]
[1780117543127,53.27,73459.52,0.0,0.99606,0.0,0.6542]
[1780117544395,53.27,73469.47,0.0,0.9961,0.0,0.64852]
[1780117545141,53.27,73469.33,0.0,0.9961,0.0,0.6486]
[1780117548160,53.27,73462.37,0.0,0.99607,0.0,0.65257]
[1780117553196,53.27,73461.14,0.0,0.99607,0.0,0.65328]
[1780117559245,53.27,73461.28,0.0,0.99607,0.0,0.6532]
[1780117562258,53.27,73474.96,0.0,0.99612,0.0,0.6454]
[1780117563267,53.27,73476.89,0.0,0.99613,0.0,0.6443]
[1780117568301,53.27,73479.44,0.0,0.99614,0.0,0.64286]
[1780117573341,53.27,73478.53,0.0,0.99614,0.0,0.64337]
[1780117576378,53.27,73469.77,0.0,0.9961,0.0,0.64835]
[1780117578392,53.27,73464.58,0.0,0.99608,0.0,0.65131]
[1780117583453,53.27,73460.89,0.0,0.99607,0.0,0.65342]
[1780117588487,53.27,73461.61,0.0,0.99607,0.0,0.65301]
[1780117594755,53.27,73462.75,0.0,0.99608,0.0,0.6515]
[1780117600573,53.27,73462.11,0.0,0.99608,0.0,0.65187]
[1780117606614,53.27,73460.14,0.0,0.99607,0.0,0.653]
[1780117611650,53.27,73458.46,0.0,0.99606,0.0,0.65396]
[1780117616684,53.27,73456.97,0.0,0.99606,0.0,0.65482]
[1780117621721,53.27,73456.16,0.0,0.99605,0.0,0.65528]
[1780117626755,53.27,73465.47,0.0,0.99609,0.0,0.64995]
[1780117627761,53.27,73468.42,0.0,0.9961,0.0,0.64827]
[1780117632796,53.27,73465.55,0.0,0.99609,0.0,0.6499]
[1780117637832,53.27,73465.58,0.0,0.99609,0.0,0.64989]
[1780117641860,53.27,73459.51,0.0,0.99607,0.0,0.65336]
[1780117646895,53.27,73455.51,0.0,0.99605,0.0,0.65566]
[1780117649915,53.27,73448.36,0.0,0.99602,0.0,0.65978]
[1780117651930,53.27,73442.76,0.0,0.99601,0.0,0.66216]
[1780117655174,53.27,73450.46,0.0,0.99604,0.0,0.65771]
[1780117655957,53.27,73450.46,0.0,0.99604,0.0,0.65771]
[1780117660993,53.27,73454.37,0.0,0.99605,0.0,0.65546]
[1780117666036,53.27,73454.72,0.0,0.99605,0.0,0.65526]
[1780117671072,53.27,73454.27,0.0,0.99605,0.0,0.65552]
[1780117676107,53.27,73453.12,0.0,0.99605,0.0,0.65618]
[1780117681141,53.27,73453.21,0.0,0.99605,0.0,0.65613]
[1780117686178,53.27,73454.2,0.0,0.99605,0.0,0.65556]
[1780117688192,53.27,73460.1,0.0,0.99607,0.0,0.65217]
[1780117695457,53.27,73457.35,0.0,0.99606,0.0,0.65375]
[1780117697255,53.27,73448.61,0.0,0.99603,0.0,0.65878]
[1780117698262,53.27,73445.99,0.0,0.99602,0.0,0.66029]
[1780117703298,53.27,73440.17,0.0,0.996,0.0,0.66367]
[1780117704304,53.27,73438.9,0.0,0.99599,0.0,0.66441]
[1780117709340,53.27,73442.15,0.0,0.996,0.0,0.66252]
[1780117714375,53.27,73440.45,0.0,0.996,0.0,0.66264]
[1780117719408,53.27,73444.91,0.0,0.99602,0.0,0.66006]
[1780117724444,53.27,73445.12,0.0,0.99602,0.0,0.65994]
[1780117727464,53.27,73451.4,0.0,0.99604,0.0,0.65631]
[1780117729479,53.27,73448.93,0.0,0.99604,0.0,0.65774]
[1780117734513,53.27,73448.56,0.0,0.99603,0.0,0.65795]
[1780117739548,53.27,73443.6,0.0,0.99601,0.0,0.66082]
[1780117745806,53.27,73442.4,0.0,0.99601,0.0,0.66151]
[1780117752642,53.27,73442.95,0.0,0.99601,0.0,0.66119]
[1780117755877,53.27,73433.22,0.0,0.99597,0.0,0.66685]
[1780117757678,53.27,73427.74,0.0,0.99595,0.0,0.67006]
[1780117759691,53.27,73425.06,0.0,0.99594,0.0,0.67163]
[1780117764729,53.27,73422.31,0.0,0.99593,0.0,0.67325]
[1780117770767,53.27,73421.73,0.0,0.99593,0.0,0.67359]
[1780117773790,53.27,73427.34,0.0,0.99595,0.0,0.66943]
[1780117778826,53.27,73427.35,0.0,0.99595,0.0,0.66942]
[1780117783859,53.27,73427.87,0.0,0.99596,0.0,0.66912]
[1780117788895,53.27,73429.8,0.0,0.99596,0.0,0.66799]
[1780117793933,53.27,73428.2,0.0,0.99596,0.0,0.66892]
[1780117798965,53.27,73426.93,0.0,0.99595,0.0,0.66967]
[1780117805013,53.27,73426.29,0.0,0.99595,0.0,0.67004]
[1780117806015,53.27,73420.55,0.0,0.99593,0.0,0.67341]
[1780117807022,53.27,73420.02,0.0,0.99592,0.0,0.67373]
[1780117812058,53.27,73418.75,0.0,0.99592,0.0,0.67447]
[1780117817093,53.27,73416.79,0.0,0.99591,0.0,0.67563]
[1780117822127,53.27,73416.73,0.0,0.99591,0.0,0.67567]
[1780117824140,53.27,73422.44,0.0,0.99593,0.0,0.6723]
[1780117829177,53.27,73421.89,0.0,0.99593,0.0,0.67263]
[1780117834214,53.27,73421.22,0.0,0.99593,0.0,0.67215]
[1780117840253,53.27,73420.5,0.0,0.99593,0.0,0.67257]
[1780117843275,53.27,73427.82,0.0,0.99596,0.0,0.66828]
[1780117848311,53.27,73430.37,0.0,0.99597,0.0,0.66679]
[1780117853347,53.27,73432.29,0.0,0.99598,0.0,0.66567]
[1780117858382,53.27,73430.33,0.0,0.99597,0.0,0.66681]
[1780117863417,53.27,73430.43,0.0,0.99597,0.0,0.66675]
[1780117868451,53.27,73429.6,0.0,0.99597,0.0,0.66724]
[1780117872479,53.27,73424.24,0.0,0.99595,0.0,0.67037]
[1780117877514,53.27,73425.59,0.0,0.99595,0.0,0.66958]
[1780117882549,53.27,73427.52,0.0,0.99596,0.0,0.66845]
[1780117887586,53.27,73431.95,0.0,0.99598,0.0,0.66586]
[1780117892620,53.27,73437.92,0.0,0.99601,0.0,0.66153]
[1780117897656,53.27,73437.87,0.0,0.99601,0.0,0.66156]
[1780117902690,53.27,73438.02,0.0,0.99601,0.0,0.66147]
[1780117904705,53.27,73431.95,0.0,0.99598,0.0,0.665]
[1780117909739,53.27,73432.77,0.0,0.99599,0.0,0.66452]
[1780117914775,53.27,73431.18,0.0,0.99598,0.0,0.66545]
[1780117920818,53.27,73431.65,0.0,0.99598,0.0,0.66518]
[1780117927076,53.27,73432.2,0.0,0.99598,0.0,0.66486]
[1780117933913,53.27,73432.67,0.0,0.99599,0.0,0.66458]
[1780117938948,53.27,73431.72,0.0,0.99598,0.0,0.66513]
[1780117943983,53.27,73427.0,0.0,0.99596,0.0,0.66789]
[1780117947004,53.27,73420.22,0.0,0.99594,0.0,0.67187]
[1780117953048,53.27,73417.06,0.0,0.99593,0.0,0.67285]
[1780117959091,53.27,73416.16,0.0,0.99592,0.0,0.67338]
[1780117964125,53.27,73415.26,0.0,0.99592,0.0,0.67391]
[1780117970168,53.27,73414.36,0.0,0.99592,0.0,0.67445]
[1780117974197,53.27,73408.02,0.0,0.99589,0.0,0.67819]
[1780117979231,53.27,73404.55,0.0,0.99588,0.0,0.68025]
[1780117984266,53.27,73401.43,0.0,0.99586,0.0,0.68211]
[1780117989301,53.27,73401.2,0.0,0.99586,0.0,0.68225]
[1780117994337,53.27,73401.19,0.0,0.99586,0.0,0.68225]
[1780118001386,53.27,73400.8,0.0,0.99586,0.0,0.68249]
[1780118006422,53.27,73400.05,0.0,0.99586,0.0,0.68293]
[1780118011456,53.27,73397.52,0.0,0.99585,0.0,0.68356]
[1780118016490,53.27,73398.88,0.0,0.99586,0.0,0.68275]
[1780118021528,53.27,73398.38,0.0,0.99586,0.0,0.68305]
[1780118027787,53.27,73398.46,0.0,0.99586,0.0,0.683]
[1780118033610,53.27,73398.23,0.0,0.99586,0.0,0.68314]
[1780118039652,53.27,73398.15,0.0,0.99586,0.0,0.68319]
[1780118044688,53.27,73401.9,0.0,0.99587,0.0,0.68095]
[1780118049722,53.27,73402.94,0.0,0.99588,0.0,0.68033]
[1780118054758,53.27,73403.62,0.0,0.99588,0.0,0.67993]
[1780118060800,53.27,73403.54,0.0,0.99588,0.0,0.67998]
[1780118066841,53.27,73403.43,0.0,0.99588,0.0,0.68004]
[1780118071877,53.27,73407.73,0.0,0.9959,0.0,0.67661]
[1780118076911,53.27,73408.8,0.0,0.99591,0.0,0.67598]
[1780118081947,53.27,73408.85,0.0,0.99591,0.0,0.67595]
[1780118086981,53.27,73411.68,0.0,0.99592,0.0,0.67428]
[1780118092028,53.27,73411.73,0.0,0.99592,0.0,0.67425]
[1780118097057,53.27,73416.1,0.0,0.99593,0.0,0.67168]
[1780118102091,53.27,73416.87,0.0,0.99594,0.0,0.67122]
[1780118107127,53.27,73414.83,0.0,0.99593,0.0,0.67242]
[1780118108356,53.27,73421.86,0.0,0.99596,0.0,0.6683]
[1780118114175,53.27,73416.93,0.0,0.99594,0.0,0.67119]
[1780118116189,53.27,73415.51,0.0,0.99593,0.0,0.67202]
[1780118121226,53.27,73411.3,0.0,0.99592,0.0,0.6745]
[1780118127266,53.27,73411.28,0.0,0.99592,0.0,0.67452]
[1780118132301,53.27,73408.9,0.0,0.99591,0.0,0.67505]
[1780118137342,53.27,73411.23,0.0,0.99592,0.0,0.67367]
[1780118143379,53.27,73411.29,0.0,0.99592,0.0,0.67364]
[1780118148636,53.27,73410.88,0.0,0.99592,0.0,0.67388]
[1780118154455,53.27,73413.35,0.0,0.99593,0.0,0.67242]
[1780118159490,53.27,73413.01,0.0,0.99593,0.0,0.67262]
[1780118164525,53.27,73409.13,0.0,0.99591,0.0,0.67491]
[1780118169561,53.27,73409.54,0.0,0.99591,0.0,0.67467]
[1780118175602,53.27,73411.78,0.0,0.99592,0.0,0.67335]
[1780118182651,53.27,73411.55,0.0,0.99592,0.0,0.67348]
[1780118188916,53.27,73408.85,0.0,0.99591,0.0,0.67508]
[1780118194736,53.27,73406.6,0.0,0.99591,0.0,0.67553]
[1780118199771,53.27,73407.21,0.0,0.99591,0.0,0.67517]
[1780118206820,53.27,73407.15,0.0,0.99591,0.0,0.67521]
[1780118211856,53.27,73408.18,0.0,0.99591,0.0,0.6746]
[1780118219128,53.27,73408.56,0.0,0.99591,0.0,0.67437]
[1780118221927,53.27,73417.5,0.0,0.99595,0.0,0.66911]
[1780118222935,53.27,73421.18,0.0,0.99597,0.0,0.66696]
[1780118227968,53.27,73420.63,0.0,0.99596,0.0,0.66728]
[1780118233004,53.27,73422.0,0.0,0.99597,0.0,0.66648]
[1780118238038,53.27,73429.06,0.0,0.996,0.0,0.66237]
[1780118241059,53.27,73431.6,0.0,0.99601,0.0,0.66089]
[1780118245089,53.27,73437.13,0.0,0.99603,0.0,0.65769]
[1780118250124,53.27,73440.68,0.0,0.99604,0.0,0.65564]
[1780118251132,53.27,73448.49,0.0,0.99608,0.0,0.65031]
[1780118252138,53.27,73453.58,0.0,0.9961,0.0,0.6474]
[1780118254151,53.27,73458.04,0.0,0.99612,0.0,0.64486]
[1780118259407,53.27,73459.29,0.0,0.99612,0.0,0.64416]
[1780118265230,53.27,73461.2,0.0,0.99613,0.0,0.64307]
[1780118270263,53.27,73462.33,0.0,0.99613,0.0,0.64243]
[1780118275301,53.27,73462.45,0.0,0.99613,0.0,0.64236]
[1780118279331,53.27,73457.28,0.0,0.99611,0.0,0.6453]
[1780118283357,53.27,73452.06,0.0,0.99609,0.0,0.64827]
[1780118288395,53.27,73453.21,0.0,0.9961,0.0,0.64761]
[1780118291418,53.27,73444.69,0.0,0.99606,0.0,0.65248]
[1780118292423,53.27,73442.99,0.0,0.99606,0.0,0.65346]
[1780118297458,53.27,73445.17,0.0,0.99607,0.0,0.65221]
[1780118302495,53.27,73446.18,0.0,0.99607,0.0,0.65163]
[1780118307530,53.27,73449.67,0.0,0.99608,0.0,0.64963]
[1780118312564,53.27,73455.73,0.0,0.99611,0.0,0.64533]
[1780118317599,53.27,73455.8,0.0,0.99611,0.0,0.64529]
[1780118323642,53.27,73458.93,0.0,0.99612,0.0,0.64351]
[1780118328678,53.27,73458.62,0.0,0.99612,0.0,0.64369]
[1780118333713,53.27,73454.3,0.0,0.99611,0.0,0.64614]
[1780118339972,53.27,73454.62,0.0,0.99611,0.0,0.64596]
[1780118345797,53.27,73458.8,0.0,0.99612,0.0,0.64359]
[1780118348818,53.27,73463.85,0.0,0.99614,0.0,0.64073]
[1780118353853,53.27,73463.6,0.0,0.99614,0.0,0.64087]
[1780118358889,53.27,73462.66,0.0,0.99614,0.0,0.6414]
[1780118363925,53.27,73464.96,0.0,0.99615,0.0,0.6401]
[1780118368959,53.27,73464.52,0.0,0.99615,0.0,0.64035]
[1780118377017,53.27,73464.11,0.0,0.99615,0.0,0.63974]
[1780118382051,53.27,73462.12,0.0,0.99614,0.0,0.64087]
[1780118384064,53.27,73453.69,0.0,0.99611,0.0,0.64564]
[1780118389100,53.27,73449.14,0.0,0.99609,0.0,0.64824]
[1780118394135,53.27,73448.54,0.0,0.99609,0.0,0.64858]
[1780118400392,53.27,73448.84,0.0,0.99609,0.0,0.64841]
[1780118406219,53.27,73446.36,0.0,0.99608,0.0,0.64982]
[1780118409239,53.27,73451.61,0.0,0.9961,0.0,0.64683]
[1780118410462,53.27,73456.82,0.0,0.99612,0.0,0.64387]
[1780118415280,53.27,73459.91,0.0,0.99613,0.0,0.64212]
[1780118420533,53.27,73457.49,0.0,0.99612,0.0,0.64349]
[1780118427366,53.27,73458.86,0.0,0.99613,0.0,0.64271]
[1780118432405,53.27,73458.17,0.0,0.99613,0.0,0.64226]
[1780118438443,53.27,73455.54,0.0,0.99612,0.0,0.64375]
[1780118443479,53.27,73455.03,0.0,0.99612,0.0,0.64404]
[1780118450527,53.27,73454.38,0.0,0.99612,0.0,0.64441]
[1780118456569,53.27,73455.8,0.0,0.99612,0.0,0.6436]
[1780118461604,53.27,73456.65,0.0,0.99613,0.0,0.64312]
[1780118466643,53.27,73459.71,0.0,0.99614,0.0,0.64139]
[1780118467663,53.27,73453.95,0.0,0.99611,0.0,0.64465]
[1780118468657,53.27,73451.32,0.0,0.9961,0.0,0.64614]
[1780118471677,53.27,73448.39,0.0,0.99609,0.0,0.64781]
[1780118476712,53.27,73445.88,0.0,0.99608,0.0,0.64925]
[1780118481748,53.27,73445.32,0.0,0.99608,0.0,0.64957]
[1780118486783,53.27,73446.04,0.0,0.99608,0.0,0.64916]
[1780118491819,53.27,73447.98,0.0,0.9961,0.0,0.6472]
[1780118496852,53.27,73447.47,0.0,0.99609,0.0,0.64749]
[1780118501887,53.27,73447.92,0.0,0.9961,0.0,0.64723]
[1780118506923,53.27,73449.49,0.0,0.9961,0.0,0.64634]
[1780118511958,53.27,73449.61,0.0,0.9961,0.0,0.64627]
[1780118513972,53.27,73455.44,0.0,0.99613,0.0,0.64296]
[1780118519019,53.27,73451.33,0.0,0.99611,0.0,0.64529]
[1780118521241,53.27,73450.32,0.0,0.99611,0.0,0.64587]
[1780118525071,53.27,73456.37,0.0,0.99613,0.0,0.64243]
[1780118530108,53.27,73462.08,0.0,0.99615,0.0,0.63921]
[1780118531310,53.27,73467.21,0.0,0.99617,0.0,0.63632]
[1780118536149,53.27,73461.33,0.0,0.99615,0.0,0.63963]
[1780118541380,53.27,73460.43,0.0,0.99614,0.0,0.64014]
[1780118547227,53.27,73460.06,0.0,0.99614,0.0,0.64035]
[1780118552261,53.27,73460.11,0.0,0.99615,0.0,0.63948]
[1780118558303,53.27,73459.54,0.0,0.99615,0.0,0.6398]
[1780118563338,53.27,73459.7,0.0,0.99615,0.0,0.63971]
[1780118568373,53.27,73460.26,0.0,0.99615,0.0,0.63939]
[1780118573408,53.27,73460.07,0.0,0.99615,0.0,0.6395]
[1780118579450,53.27,73460.97,0.0,0.99615,0.0,0.63899]
[1780118588514,53.27,73461.46,0.0,0.99615,0.0,0.63871]
[1780118593552,53.27,73460.32,0.0,0.99615,0.0,0.63936]
[1780118598586,53.27,73460.28,0.0,0.99615,0.0,0.63938]
[1780118604627,53.27,73459.98,0.0,0.99615,0.0,0.63955]
[1780118611873,53.27,73460.23,0.0,0.99615,0.0,0.63857]
[1780118619733,53.27,73460.22,0.0,0.99615,0.0,0.63857]
[1780118623762,53.27,73454.29,0.0,0.99613,0.0,0.64192]
[1780118628800,53.27,73456.36,0.0,0.99614,0.0,0.64075]
[1780118633836,53.27,73456.8,0.0,0.99614,0.0,0.6405]
[1780118638870,53.27,73456.65,0.0,0.99614,0.0,0.64059]
[1780118644912,53.27,73456.97,0.0,0.99614,0.0,0.64041]
[1780118652154,53.27,73454.04,0.0,0.99613,0.0,0.64206]
[1780118660027,53.27,73453.54,0.0,0.99613,0.0,0.64235]
[1780118665063,53.27,73453.62,0.0,0.99613,0.0,0.6423]
[1780118671105,53.27,73454.03,0.0,0.99614,0.0,0.64122]
[1780118676140,53.27,73456.0,0.0,0.99614,0.0,0.64011]
[1780118681175,53.27,73456.49,0.0,0.99614,0.0,0.63983]
[1780118686209,53.27,73457.04,0.0,0.99615,0.0,0.63952]
[1780118691245,53.27,73456.82,0.0,0.99615,0.0,0.63965]
[1780118696281,53.27,73452.94,0.0,0.99613,0.0,0.64184]
[1780118700312,53.27,73446.97,0.0,0.99611,0.0,0.64523]
[1780118702510,53.27,73442.31,0.0,0.99609,0.0,0.64788]
[1780118708372,53.27,73447.78,0.0,0.99611,0.0,0.64477]
[1780118710378,53.27,73451.25,0.0,0.99612,0.0,0.6428]
[1780118715414,53.27,73453.95,0.0,0.99613,0.0,0.64127]
[1780118721456,53.27,73457.16,0.0,0.99615,0.0,0.63946]
[1780118730523,53.27,73455.37,0.0,0.99614,0.0,0.64047]
[1780118736564,53.27,73456.92,0.0,0.99615,0.0,0.63875]
[1780118742793,53.27,73457.39,0.0,0.99615,0.0,0.63848]
[1780118748649,53.27,73456.38,0.0,0.99615,0.0,0.63905]
[1780118753684,53.27,73453.73,0.0,0.99614,0.0,0.64055]
[1780118758718,53.27,73453.3,0.0,0.99614,0.0,0.64079]
[1780118763753,53.27,73453.1,0.0,0.99614,0.0,0.64091]
[1780118768788,53.27,73458.51,0.0,0.99616,0.0,0.63785]
[1780118773824,53.27,73458.64,0.0,0.99616,0.0,0.63778]
[1780118778859,53.27,73459.18,0.0,0.99616,0.0,0.63748]
[1780118783895,53.27,73459.84,0.0,0.99616,0.0,0.6371]
[1780118788928,53.27,73462.34,0.0,0.99617,0.0,0.6357]
[1780118793966,53.27,73462.9,0.0,0.99618,0.0,0.63455]
[1780118795981,53.27,73468.01,0.0,0.9962,0.0,0.63169]
[1780118801020,53.27,73468.8,0.0,0.9962,0.0,0.63125]
[1780118806070,53.27,73466.0,0.0,0.99619,0.0,0.63281]
[1780118807073,53.27,73458.07,0.0,0.99616,0.0,0.63726]
[1780118812109,53.27,73457.2,0.0,0.99616,0.0,0.63775]
[1780118817143,53.27,73454.13,0.0,0.99615,0.0,0.63948]
[1780118822178,53.27,73454.54,0.0,0.99615,0.0,0.63925]
[1780118827214,53.27,73454.32,0.0,0.99615,0.0,0.63937]
[1780118829227,53.27,73449.0,0.0,0.99613,0.0,0.64238]
[1780118833423,53.27,73443.72,0.0,0.99611,0.0,0.64538]
[1780118835269,53.27,73441.85,0.0,0.9961,0.0,0.64645]
[1780118842318,53.27,73441.15,0.0,0.9961,0.0,0.64685]
[1780118847353,53.27,73440.04,0.0,0.99609,0.0,0.64748]
[1780118852393,53.27,73437.85,0.0,0.99609,0.0,0.64788]
[1780118858431,53.27,73436.91,0.0,0.99608,0.0,0.64842]
[1780118863638,53.27,73443.3,0.0,0.99611,0.0,0.64477]
[1780118865480,53.27,73445.66,0.0,0.99612,0.0,0.64343]
[1780118868501,53.27,73451.43,0.0,0.99614,0.0,0.64016]
[1780118873711,53.27,73452.36,0.0,0.99614,0.0,0.63964]
[1780118883781,53.27,73452.56,0.0,0.99614,0.0,0.63953]
[1780118890659,53.27,73454.53,0.0,0.99615,0.0,0.63841]
[1780118895700,53.27,73455.21,0.0,0.99615,0.0,0.63803]
[1780118901736,53.27,73455.42,0.0,0.99616,0.0,0.63791]
[1780118906772,53.27,73459.06,0.0,0.99617,0.0,0.63586]
[1780118911806,53.27,73461.36,0.0,0.99618,0.0,0.63374]
[1780118917851,53.27,73460.91,0.0,0.99618,0.0,0.63399]
[1780118924068,53.27,73457.68,0.0,0.99617,0.0,0.6358]
[1780118927925,53.27,73454.33,0.0,0.99616,0.0,0.63769]
[1780118932956,53.27,73452.99,0.0,0.99615,0.0,0.63844]
[1780118936985,53.27,73461.93,0.0,0.99619,0.0,0.63342]
[1780118937992,53.27,73463.84,0.0,0.99619,0.0,0.63235]
[1780118944210,53.27,73465.26,0.0,0.9962,0.0,0.63155]
[1780118950077,53.27,73466.63,0.0,0.9962,0.0,0.63079]
[1780118960148,53.27,73466.02,0.0,0.9962,0.0,0.63113]
[1780118965183,53.27,73465.13,0.0,0.9962,0.0,0.63163]
[1780118971228,53.27,73465.03,0.0,0.9962,0.0,0.63085]
[1780118974250,53.27,73459.56,0.0,0.99618,0.0,0.63391]
[1780118979288,53.27,73454.89,0.0,0.99616,0.0,0.63653]
[1780118980291,53.27,73448.44,0.0,0.99614,0.0,0.64017]
[1780118983315,53.27,73440.75,0.0,0.99611,0.0,0.64453]
[1780118986334,53.27,73435.24,0.0,0.99609,0.0,0.64767]
[1780118987340,53.27,73429.76,0.0,0.99607,0.0,0.6508]
[1780118992375,53.27,73427.23,0.0,0.99606,0.0,0.65226]
[1780118997410,53.27,73426.4,0.0,0.99605,0.0,0.65273]
[1780119002445,53.27,73427.85,0.0,0.99606,0.0,0.6519]
[1780119004636,53.27,73433.95,0.0,0.99608,0.0,0.6484]
[1780119010500,53.27,73435.12,0.0,0.99609,0.0,0.64774]
[1780119018558,53.27,73435.28,0.0,0.99609,0.0,0.64764]
[1780119023593,53.27,73436.6,0.0,0.99609,0.0,0.64689]
[1780119028629,53.27,73436.12,0.0,0.99609,0.0,0.64716]
[1780119033663,53.27,73432.12,0.0,0.99608,0.0,0.6486]
[1780119038698,53.27,73434.17,0.0,0.99609,0.0,0.64743]
[1780119043735,53.27,73437.81,0.0,0.9961,0.0,0.64535]
[1780119051792,53.27,73438.39,0.0,0.9961,0.0,0.64502]
[1780119056828,53.27,73437.74,0.0,0.9961,0.0,0.64539]
[1780119061866,53.27,73440.2,0.0,0.99611,0.0,0.64399]
[1780119066898,53.27,73441.84,0.0,0.99612,0.0,0.64306]
[1780119071934,53.27,73443.03,0.0,0.99612,0.0,0.64238]
[1780119077975,53.27,73443.86,0.0,0.99613,0.0,0.64191]
[1780119082012,53.27,73452.49,0.0,0.99616,0.0,0.63704]
[1780119087043,53.27,73451.61,0.0,0.99616,0.0,0.63753]
[1780119092077,53.27,73457.31,0.0,0.99618,0.0,0.63349]
[1780119097115,53.27,73461.38,0.0,0.9962,0.0,0.63122]
[1780119102147,53.27,73460.6,0.0,0.99619,0.0,0.63165]
[1780119107182,53.27,73463.73,0.0,0.99621,0.0,0.6299]
[1780119115411,53.27,73464.8,0.0,0.99621,0.0,0.62931]
[1780119121282,53.27,73466.58,0.0,0.99622,0.0,0.62832]
[1780119126315,53.27,73468.04,0.0,0.99622,0.0,0.6275]
[1780119131350,53.27,73467.05,0.0,0.99622,0.0,0.62805]
[1780119136389,53.27,73467.94,0.0,0.99622,0.0,0.62756]
[1780119141423,53.27,73468.99,0.0,0.99623,0.0,0.62698]
[1780119146457,53.27,73466.43,0.0,0.99622,0.0,0.6284]
[1780119151491,53.27,73467.15,0.0,0.99622,0.0,0.62717]
[1780119158541,53.27,73467.28,0.0,0.99623,0.0,0.62709]
[1780119163577,53.27,73470.52,0.0,0.99624,0.0,0.6253]
[1780119168612,53.27,73472.31,0.0,0.99624,0.0,0.62431]
[1780119172638,53.27,73477.31,0.0,0.99626,0.0,0.62154]
[1780119177674,53.27,73479.56,0.0,0.99627,0.0,0.6203]
[1780119180695,53.27,73474.51,0.0,0.99625,0.0,0.62309]
[1780119182709,53.27,73471.83,0.0,0.99624,0.0,0.62457]
[1780119187744,53.27,73469.63,0.0,0.99623,0.0,0.62579]
[1780119192780,53.27,73468.52,0.0,0.99623,0.0,0.62641]
[1780119197814,53.27,73468.5,0.0,0.99623,0.0,0.62642]
[1780119199829,53.27,73463.01,0.0,0.99621,0.0,0.62947]
[1780119201842,53.27,73461.1,0.0,0.9962,0.0,0.63054]
[1780119206877,53.27,73460.75,0.0,0.9962,0.0,0.63073]
[1780119211912,53.27,73460.07,0.0,0.9962,0.0,0.63028]
[1780119216950,53.27,73456.59,0.0,0.99619,0.0,0.63222]
[1780119221985,53.27,73453.44,0.0,0.99618,0.0,0.63399]
[1780119227019,53.27,73449.13,0.0,0.99616,0.0,0.63641]
[1780119232054,53.27,73446.35,0.0,0.99615,0.0,0.63797]
[1780119237088,53.27,73445.5,0.0,0.99615,0.0,0.63845]
[1780119242124,53.27,73449.58,0.0,0.99616,0.0,0.63615]
[1780119249174,53.27,73449.97,0.0,0.99616,0.0,0.63593]
[1780119254208,53.27,73450.39,0.0,0.99617,0.0,0.6357]
[1780119259243,53.27,73449.92,0.0,0.99616,0.0,0.63596]
[1780119264280,53.27,73449.76,0.0,0.99616,0.0,0.63605]
[1780119269317,53.27,73449.57,0.0,0.99616,0.0,0.63616]
[1780119274349,53.27,73449.91,0.0,0.99617,0.0,0.63513]
[1780119279384,53.27,73449.92,0.0,0.99617,0.0,0.63512]
[1780119284419,53.27,73449.93,0.0,0.99617,0.0,0.63512]
[1780119289453,53.27,73449.82,0.0,0.99617,0.0,0.63518]
[1780119294489,53.27,73449.78,0.0,0.99617,0.0,0.6352]
[1780119299525,53.27,73449.2,0.0,0.99617,0.0,0.63553]
[1780119304559,53.27,73448.63,0.0,0.99616,0.0,0.63585]
[1780119313623,53.27,73448.99,0.0,0.99617,0.0,0.63565]
[1780119318657,53.27,73447.18,0.0,0.99616,0.0,0.63666]
[1780119323692,53.27,73448.66,0.0,0.99616,0.0,0.63583]
[1780119328727,53.27,73448.93,0.0,0.99617,0.0,0.63568]
[1780119333762,53.27,73449.71,0.0,0.99617,0.0,0.6344]
[1780119338801,53.27,73448.34,0.0,0.99617,0.0,0.63517]
[1780119343833,53.27,73450.58,0.0,0.99618,0.0,0.63391]
[1780119348868,53.27,73450.05,0.0,0.99617,0.0,0.63421]
[1780119353903,53.27,73449.65,0.0,0.99617,0.0,0.63443]
[1780119358943,53.27,73449.73,0.0,0.99617,0.0,0.63439]
[1780119363974,53.27,73449.47,0.0,0.99617,0.0,0.63454]
[1780119369009,53.27,73450.11,0.0,0.99617,0.0,0.63418]
[1780119374044,53.27,73450.74,0.0,0.99618,0.0,0.63382]
[1780119377237,53.27,73464.41,0.0,0.99623,0.0,0.62619]
[1780119378074,53.27,73464.56,0.0,0.99623,0.0,0.62611]
[1780119379079,53.27,73465.14,0.0,0.99623,0.0,0.62579]
[1780119385120,53.27,73467.35,0.0,0.99624,0.0,0.62456]
[1780119390155,53.27,73468.61,0.0,0.99624,0.0,0.62387]
[1780119395192,53.27,73469.85,0.0,0.99625,0.0,0.62235]
[1780119401235,53.27,73470.82,0.0,0.99626,0.0,0.62182]
[1780119406269,53.27,73471.64,0.0,0.99626,0.0,0.62136]
[1780119411304,53.27,73473.33,0.0,0.99627,0.0,0.62043]
[1780119413318,53.27,73481.56,0.0,0.9963,0.0,0.61591]
[1780119414327,53.27,73482.41,0.0,0.9963,0.0,0.61545]
[1780119420371,53.27,73484.76,0.0,0.99631,0.0,0.61417]
[1780119425407,53.27,73482.54,0.0,0.9963,0.0,0.61538]
[1780119430444,53.27,73478.64,0.0,0.99629,0.0,0.61751]
[1780119435479,53.27,73476.81,0.0,0.99628,0.0,0.61852]
[1780119441522,53.27,73477.44,0.0,0.99628,0.0,0.61817]
[1780119447727,53.27,73478.14,0.0,0.99629,0.0,0.61779]
[1780119453607,53.27,73478.69,0.0,0.99629,0.0,0.61666]
[1780119458653,53.27,73480.48,0.0,0.9963,0.0,0.61568]
[1780119464694,53.27,73479.7,0.0,0.9963,0.0,0.61611]
[1780119470734,53.27,73479.94,0.0,0.9963,0.0,0.61598]
[1780119476777,53.27,73480.82,0.0,0.9963,0.0,0.6155]
[1780119482820,53.27,73480.65,0.0,0.9963,0.0,0.61559]
[1780119487854,53.27,73481.76,0.0,0.9963,0.0,0.61498]
[1780119492889,53.27,73481.6,0.0,0.9963,0.0,0.61507]
[1780119498079,53.27,73483.18,0.0,0.99631,0.0,0.61421]
[1780119502959,53.27,73478.0,0.0,0.99629,0.0,0.61704]
[1780119503966,53.27,73471.47,0.0,0.99627,0.0,0.62063]
[1780119509004,53.27,73472.0,0.0,0.99627,0.0,0.62034]
[1780119514038,53.27,73476.74,0.0,0.99629,0.0,0.61691]
[1780119519072,53.27,73475.25,0.0,0.99628,0.0,0.61773]
[1780119524107,53.27,73474.83,0.0,0.99628,0.0,0.61796]
[1780119534180,53.27,73475.02,0.0,0.99628,0.0,0.61785]
[1780119539212,53.27,73475.91,0.0,0.99629,0.0,0.61737]
[1780119545255,53.27,73475.66,0.0,0.99629,0.0,0.6175]
[1780119552303,53.27,73476.28,0.0,0.99629,0.0,0.61716]
[1780119557341,53.27,73474.53,0.0,0.99628,0.0,0.61812]
[1780119562374,53.27,73475.2,0.0,0.99628,0.0,0.61775]
[1780119567410,53.27,73475.66,0.0,0.99629,0.0,0.6175]
[1780119572446,53.27,73476.53,0.0,0.99629,0.0,0.6162]
[1780119578644,53.27,73476.4,0.0,0.99629,0.0,0.61627]
[1780119584528,53.27,73479.07,0.0,0.9963,0.0,0.61481]
[1780119590571,53.27,73479.06,0.0,0.9963,0.0,0.61482]
[1780119596621,53.27,73478.71,0.0,0.9963,0.0,0.61501]
[1780119602657,53.27,73478.53,0.0,0.9963,0.0,0.61511]
[1780119607693,53.27,73478.3,0.0,0.9963,0.0,0.61523]
[1780119612727,53.27,73476.16,0.0,0.99629,0.0,0.6164]
[1780119614741,53.27,73470.3,0.0,0.99627,0.0,0.61962]
[1780119619776,53.27,73467.83,0.0,0.99626,0.0,0.62098]
[1780119624811,53.27,73467.17,0.0,0.99626,0.0,0.62135]
[1780119629847,53.27,73467.85,0.0,0.99626,0.0,0.62097]
[1780119637902,53.27,73468.52,0.0,0.99627,0.0,0.61978]
[1780119642938,53.27,73469.14,0.0,0.99627,0.0,0.61944]
[1780119649139,53.27,73469.12,0.0,0.99627,0.0,0.61945]
[1780119657049,53.27,73470.1,0.0,0.99627,0.0,0.61891]
[1780119665107,53.27,73470.27,0.0,0.99628,0.0,0.61881]
[1780119671147,53.27,73471.83,0.0,0.99628,0.0,0.61796]
[1780119676182,53.27,73471.74,0.0,0.99628,0.0,0.61801]
[1780119681217,53.27,73471.78,0.0,0.99628,0.0,0.61798]
[1780119686253,53.27,73472.81,0.0,0.99628,0.0,0.61742]
[1780119689423,53.27,73480.33,0.0,0.99631,0.0,0.6133]
[1780119695317,53.27,73481.48,0.0,0.99632,0.0,0.61186]
[1780119700352,53.27,73480.94,0.0,0.99632,0.0,0.61215]
[1780119705388,53.27,73478.97,0.0,0.99631,0.0,0.61323]
[1780119710421,53.27,73479.22,0.0,0.99631,0.0,0.61309]
[1780119715456,53.27,73479.01,0.0,0.99631,0.0,0.6132]
[1780119721502,53.27,73478.63,0.0,0.99631,0.0,0.61341]
[1780119726534,53.27,73473.81,0.0,0.99629,0.0,0.61605]
[1780119728551,53.27,73471.71,0.0,0.99629,0.0,0.6172]
[1780119733582,53.27,73469.17,0.0,0.99628,0.0,0.61859]
[1780119739778,53.27,73469.27,0.0,0.99628,0.0,0.61854]
[1780119745668,53.27,73469.73,0.0,0.99628,0.0,0.61829]
[1780119752718,53.27,73469.98,0.0,0.99628,0.0,0.61732]
[1780119758760,53.27,73470.14,0.0,0.99628,0.0,0.61724]
[1780119766819,53.27,73469.95,0.0,0.99628,0.0,0.61734]
[1780119771852,53.27,73470.81,0.0,0.99629,0.0,0.61687]
[1780119777894,53.27,73471.26,0.0,0.99629,0.0,0.61662]
[1780119785950,53.27,73471.38,0.0,0.99629,0.0,0.61656]
[1780119790985,53.27,73471.72,0.0,0.99629,0.0,0.61637]
[1780119796021,53.27,73471.79,0.0,0.99629,0.0,0.61633]
[1780119804079,53.27,73472.36,0.0,0.99629,0.0,0.61602]
[1780119811127,53.27,73473.41,0.0,0.9963,0.0,0.61462]
[1780119816163,53.27,73470.64,0.0,0.99629,0.0,0.61614]
[1780119822205,53.27,73470.68,0.0,0.99629,0.0,0.61612]
[1780119827239,53.27,73471.25,0.0,0.99629,0.0,0.6158]
[1780119834292,53.27,73470.91,0.0,0.99629,0.0,0.61599]
[1780119839323,53.27,73471.56,0.0,0.99629,0.0,0.61563]
[1780119844358,53.27,73471.62,0.0,0.9963,0.0,0.6156]
[1780119850558,53.27,73473.08,0.0,0.9963,0.0,0.6148]
[1780119852415,53.27,73478.16,0.0,0.99632,0.0,0.61203]
[1780119854429,53.27,73480.77,0.0,0.99633,0.0,0.61061]
[1780119860627,53.27,73481.72,0.0,0.99633,0.0,0.61009]
[1780119867519,53.27,73481.33,0.0,0.99633,0.0,0.6103]
[1780119876582,53.27,73481.16,0.0,0.99634,0.0,0.60958]
[1780119882624,53.27,73480.9,0.0,0.99633,0.0,0.60972]
[1780119887661,53.27,73484.16,0.0,0.99635,0.0,0.60795]
[1780119892694,53.27,73486.93,0.0,0.99636,0.0,0.60645]
[1780119899744,53.27,73488.87,0.0,0.99636,0.0,0.6054]
[1780119905786,53.27,73488.36,0.0,0.99636,0.0,0.60568]
[1780119910978,53.27,73489.68,0.0,0.99637,0.0,0.60497]
[1780119918877,53.27,73490.3,0.0,0.99637,0.0,0.60463]
[1780119923911,53.27,73493.01,0.0,0.99638,0.0,0.60317]
[1780119928947,53.27,73492.7,0.0,0.99638,0.0,0.60334]
[1780119937005,53.27,73493.26,0.0,0.99638,0.0,0.60223]
[1780119942041,53.27,73494.25,0.0,0.99639,0.0,0.6017]
[1780119947076,53.27,73494.76,0.0,0.99639,0.0,0.60142]
[1780119959177,53.27,73494.09,0.0,0.99639,0.0,0.60178]
[1780119964211,53.27,73494.36,0.0,0.99639,0.0,0.60164]
[1780119969247,53.27,73494.33,0.0,0.99639,0.0,0.60165]
[1780119974282,53.27,73495.76,0.0,0.99639,0.0,0.60089]
[1780119979316,53.27,73497.54,0.0,0.9964,0.0,0.59993]
[1780119984353,53.27,73498.4,0.0,0.9964,0.0,0.59947]
[1780119989386,53.27,73497.86,0.0,0.9964,0.0,0.59976]
[1780119994420,53.27,73495.59,0.0,0.9964,0.0,0.60017]
[1780120001612,53.27,73491.84,0.0,0.99638,0.0,0.60218]
[1780120007514,53.27,73491.99,0.0,0.99638,0.0,0.6021]
[1780120012548,53.27,73491.75,0.0,0.99638,0.0,0.60223]
[1780120017582,53.27,73491.56,0.0,0.99638,0.0,0.60233]
[1780120022617,53.27,73491.49,0.0,0.99638,0.0,0.60237]
[1780120027658,53.27,73497.25,0.0,0.9964,0.0,0.59928]
[1780120030679,53.27,73499.79,0.0,0.99641,0.0,0.59792]
[1780120035713,53.27,73499.61,0.0,0.99641,0.0,0.59802]
[1780120040750,53.27,73499.27,0.0,0.99641,0.0,0.5982]
[1780120041898,53.27,73511.88,0.0,0.99646,0.0,0.59149]
[1780120043770,53.27,73514.21,0.0,0.99646,0.0,0.59026]
[1780120046791,53.27,73519.37,0.0,0.99648,0.0,0.58754]
[1780120051968,53.27,73529.52,0.0,0.99652,0.0,0.58143]
[1780120053841,53.27,73526.62,0.0,0.99651,0.0,0.58295]
[1780120058875,53.27,73528.07,0.0,0.99652,0.0,0.58219]
[1780120063910,53.27,73531.52,0.0,0.99653,0.0,0.58039]
[1780120068946,53.27,73533.67,0.0,0.99654,0.0,0.57927]
[1780120073980,53.27,73534.3,0.0,0.99654,0.0,0.57895]
[1780120078008,53.27,73540.13,0.0,0.99656,0.0,0.57593]
[1780120085062,53.27,73541.34,0.0,0.99657,0.0,0.5753]
[1780120090096,53.27,73545.6,0.0,0.99658,0.0,0.5731]
[1780120095132,53.27,73543.62,0.0,0.99657,0.0,0.57412]
[1780120100168,53.27,73540.23,0.0,0.99656,0.0,0.57587]
[1780120105202,53.27,73537.84,0.0,0.99655,0.0,0.57711]
[1780120110238,53.27,73539.82,0.0,0.99656,0.0,0.57609]
[1780120115273,53.27,73541.66,0.0,0.99657,0.0,0.57435]
[1780120120308,53.27,73537.92,0.0,0.99656,0.0,0.57628]
[1780120125344,53.27,73534.28,0.0,0.99655,0.0,0.57817]
[1780120128365,53.27,73532.73,0.0,0.99654,0.0,0.57898]
[1780120135413,53.27,73533.69,0.0,0.99654,0.0,0.57848]
[1780120140448,53.27,73535.87,0.0,0.99655,0.0,0.57735]
[1780120143469,53.27,73541.68,0.0,0.99657,0.0,0.57434]
[1780120148505,53.27,73539.08,0.0,0.99656,0.0,0.57569]
[1780120153539,53.27,73535.07,0.0,0.99655,0.0,0.57776]
[1780120158577,53.27,73537.63,0.0,0.99656,0.0,0.57644]
[1780120163611,53.27,73537.81,0.0,0.99656,0.0,0.57634]
[1780120168647,53.27,73538.34,0.0,0.99656,0.0,0.57607]
[1780120172810,53.27,73532.39,0.0,0.99654,0.0,0.57837]
[1780120178716,53.27,73533.14,0.0,0.99655,0.0,0.57798]
[1780120186773,53.27,73533.44,0.0,0.99655,0.0,0.57782]
[1780120189794,53.27,73520.79,0.0,0.9965,0.0,0.58441]
[1780120190800,53.27,73519.3,0.0,0.9965,0.0,0.5852]
[1780120195836,53.27,73521.96,0.0,0.99651,0.0,0.5838]
[1780120200871,53.27,73523.72,0.0,0.99651,0.0,0.58288]
[1780120203020,53.27,73531.02,0.0,0.99654,0.0,0.57908]
[1780120204899,53.27,73534.67,0.0,0.99655,0.0,0.57718]
[1780120209938,53.27,73536.49,0.0,0.99656,0.0,0.57624]
[1780120214987,53.27,73534.1,0.0,0.99655,0.0,0.57748]
[1780120221037,53.27,73534.2,0.0,0.99655,0.0,0.57743]
[1780120226070,53.27,73535.26,0.0,0.99655,0.0,0.57688]
[1780120231107,53.27,73535.45,0.0,0.99656,0.0,0.57599]
[1780120236142,53.27,73536.5,0.0,0.99656,0.0,0.57545]
[1780120243301,53.27,73537.23,0.0,0.99656,0.0,0.57507]
[1780120251246,53.27,73538.1,0.0,0.99657,0.0,0.57462]
[1780120256281,53.27,73538.32,0.0,0.99657,0.0,0.57451]
[1780120261317,53.27,73538.5,0.0,0.99657,0.0,0.57442]
[1780120263442,53.27,73544.09,0.0,0.99659,0.0,0.57154]
[1780120269374,53.27,73544.85,0.0,0.99659,0.0,0.57115]
[1780120274410,53.27,73543.46,0.0,0.99659,0.0,0.57186]
[1780120275415,53.27,73536.89,0.0,0.99656,0.0,0.57525]
[1780120276422,53.27,73533.87,0.0,0.99655,0.0,0.57681]
[1780120281457,53.27,73532.53,0.0,0.99655,0.0,0.57751]
[1780120286493,53.27,73529.87,0.0,0.99654,0.0,0.57889]
[1780120292535,53.27,73530.22,0.0,0.99654,0.0,0.57792]
[1780120297571,53.27,73530.36,0.0,0.99655,0.0,0.57785]
[1780120302605,53.27,73526.44,0.0,0.99653,0.0,0.57988]
[1780120306634,53.27,73522.11,0.0,0.99652,0.0,0.58214]
[1780120311670,53.27,73524.38,0.0,0.99652,0.0,0.58096]
[1780120317710,53.27,73527.88,0.0,0.99654,0.0,0.57913]
[1780120323864,53.27,73527.98,0.0,0.99654,0.0,0.57908]
[1780120329794,53.27,73522.47,0.0,0.99652,0.0,0.58195]
[1780120334830,53.27,73523.88,0.0,0.99652,0.0,0.58122]
[1780120339864,53.27,73519.67,0.0,0.99651,0.0,0.58342]
[1780120344899,53.27,73520.05,0.0,0.99651,0.0,0.58322]
[1780120349934,53.27,73514.53,0.0,0.99649,0.0,0.58611]
[1780120355977,53.27,73513.7,0.0,0.99649,0.0,0.58575]
[1780120362020,53.27,73512.63,0.0,0.99649,0.0,0.58631]
[1780120367054,53.27,73512.07,0.0,0.99649,0.0,0.58661]
[1780120372088,53.27,73510.62,0.0,0.99648,0.0,0.58737]
[1780120377124,53.27,73508.3,0.0,0.99647,0.0,0.58859]
[1780120382159,53.27,73505.26,0.0,0.99646,0.0,0.5902]
[1780120390220,53.27,73503.89,0.0,0.99646,0.0,0.59092]
[1780120403307,53.27,73500.2,0.0,0.99644,0.0,0.59288]
[1780120409349,53.27,73499.35,0.0,0.99644,0.0,0.59333]
[1780120414497,53.27,73497.17,0.0,0.99644,0.0,0.59369]
[1780120422440,53.27,73496.57,0.0,0.99643,0.0,0.59401]
[1780120427475,53.27,73496.24,0.0,0.99643,0.0,0.59418]
[1780120433521,53.27,73495.79,0.0,0.99643,0.0,0.59442]
[1780120438557,53.27,73495.41,0.0,0.99643,0.0,0.59462]
[1780120443592,53.27,73494.8,0.0,0.99643,0.0,0.59495]
[1780120448626,53.27,73493.07,0.0,0.99642,0.0,0.59587]
[1780120453661,53.27,73493.4,0.0,0.99642,0.0,0.59569]
[1780120458696,53.27,73491.77,0.0,0.99642,0.0,0.59656]
[1780120463732,53.27,73492.07,0.0,0.99642,0.0,0.5964]
[1780120468767,53.27,73492.05,0.0,0.99642,0.0,0.59641]
[1780120475817,53.27,73492.68,0.0,0.99642,0.0,0.59527]
[1780120478836,53.27,73498.18,0.0,0.99644,0.0,0.59235]
[1780120483872,53.27,73502.48,0.0,0.99646,0.0,0.59007]
[1780120488013,53.27,73508.48,0.0,0.99648,0.0,0.58691]
[1780120490921,53.27,73511.34,0.0,0.99649,0.0,0.5854]
[1780120496970,53.27,73514.49,0.0,0.9965,0.0,0.58375]
[1780120501000,53.27,73518.92,0.0,0.99652,0.0,0.58143]
[1780120506036,53.27,73519.38,0.0,0.99652,0.0,0.58119]
[1780120511069,53.27,73520.18,0.0,0.99652,0.0,0.58078]
[1780120516105,53.27,73522.43,0.0,0.99653,0.0,0.5796]
[1780120521145,53.27,73525.23,0.0,0.99654,0.0,0.57815]
[1780120526175,53.27,73526.61,0.0,0.99655,0.0,0.57743]
[1780120531211,53.27,73529.99,0.0,0.99656,0.0,0.5749]
[1780120536245,53.27,73531.43,0.0,0.99657,0.0,0.57415]
[1780120541282,53.27,73531.67,0.0,0.99657,0.0,0.57403]
[1780120547322,53.27,73532.8,0.0,0.99657,0.0,0.57345]
[1780120552357,53.27,73532.15,0.0,0.99657,0.0,0.57378]
[1780120555378,53.27,73525.9,0.0,0.99655,0.0,0.57701]
[1780120560420,53.27,73525.81,0.0,0.99655,0.0,0.57706]
[1780120565450,53.27,73525.27,0.0,0.99655,0.0,0.57734]
[1780120574511,53.27,73526.09,0.0,0.99655,0.0,0.57692]
[1780120579546,53.27,73525.25,0.0,0.99655,0.0,0.57735]
[1780120584581,53.27,73523.95,0.0,0.99654,0.0,0.57803]
[1780120589617,53.27,73525.11,0.0,0.99655,0.0,0.57742]
[1780120592648,53.27,73531.94,0.0,0.99657,0.0,0.57311]
[1780120597686,53.27,73532.22,0.0,0.99657,0.0,0.57296]
[1780120602721,53.27,73532.31,0.0,0.99657,0.0,0.57292]
[1780120607757,53.27,73530.17,0.0,0.99657,0.0,0.57402]
[1780120612790,53.27,73528.92,0.0,0.99656,0.0,0.57467]
[1780120617826,53.27,73529.16,0.0,0.99656,0.0,0.57454]
[1780120622863,53.27,73525.88,0.0,0.99655,0.0,0.57624]
[1780120626889,53.27,73519.09,0.0,0.99653,0.0,0.57977]
[1780120629013,53.27,73513.25,0.0,0.99651,0.0,0.58281]
[1780120634944,53.27,73512.27,0.0,0.9965,0.0,0.58333]
[1780120639980,53.27,73511.49,0.0,0.9965,0.0,0.58374]
[1780120646024,53.27,73511.93,0.0,0.9965,0.0,0.5835]
[1780120651059,53.27,73513.65,0.0,0.99651,0.0,0.58181]
[1780120659224,53.27,73512.97,0.0,0.99651,0.0,0.58217]
[1780120665158,53.27,73511.97,0.0,0.99651,0.0,0.58269]
[1780120670192,53.27,73514.77,0.0,0.99652,0.0,0.58123]
[1780120673213,53.27,73509.63,0.0,0.9965,0.0,0.58392]
[1780120679363,53.27,73509.45,0.0,0.9965,0.0,0.58401]
[1780120685310,53.27,73507.46,0.0,0.99649,0.0,0.58505]
[1780120690345,53.27,73507.39,0.0,0.99649,0.0,0.58509]
[1780120695379,53.27,73507.96,0.0,0.99649,0.0,0.58479]
[1780120703435,53.27,73507.99,0.0,0.99649,0.0,0.58478]
[1780120708471,53.27,73509.02,0.0,0.9965,0.0,0.58424]
[1780120713505,53.27,73509.02,0.0,0.9965,0.0,0.58344]
[1780120718542,53.27,73512.45,0.0,0.99651,0.0,0.58165]
[1780120723575,53.27,73511.35,0.0,0.99651,0.0,0.58222]
[1780120729716,53.27,73508.77,0.0,0.9965,0.0,0.58357]
[1780120735660,53.27,73506.37,0.0,0.99649,0.0,0.58483]
[1780120740695,53.27,73506.36,0.0,0.99649,0.0,0.58484]
[1780120745730,53.27,73506.04,0.0,0.99649,0.0,0.585]
[1780120751774,53.27,73506.3,0.0,0.99649,0.0,0.58487]
[1780120756806,53.27,73506.14,0.0,0.99649,0.0,0.58495]
[1780120761842,53.27,73507.0,0.0,0.9965,0.0,0.5845]
[1780120767884,53.27,73506.85,0.0,0.99649,0.0,0.58458]
[1780120772919,53.27,73506.88,0.0,0.9965,0.0,0.58377]
[1780120778961,53.27,73505.71,0.0,0.9965,0.0,0.58438]
[1780120783997,53.27,73505.8,0.0,0.9965,0.0,0.58434]
[1780120790160,53.27,73506.15,0.0,0.9965,0.0,0.58415]
[1780120796081,53.27,73507.23,0.0,0.9965,0.0,0.58359]
[1780120801142,53.27,73512.17,0.0,0.99652,0.0,0.581]
[1780120806177,53.27,73516.98,0.0,0.99654,0.0,0.5785]
[1780120811209,53.27,73520.23,0.0,0.99655,0.0,0.57681]
[1780120816242,53.27,73521.37,0.0,0.99655,0.0,0.57622]
[1780120821276,53.27,73522.32,0.0,0.99655,0.0,0.57572]
[1780120826311,53.27,73525.16,0.0,0.99656,0.0,0.57426]
[1780120831447,53.27,73525.54,0.0,0.99657,0.0,0.57327]
[1780120837490,53.27,73523.51,0.0,0.99656,0.0,0.57432]
[1780120844438,53.27,73522.29,0.0,0.99656,0.0,0.57495]
[1780120849473,53.27,73521.48,0.0,0.99656,0.0,0.57537]
[1780120851486,53.27,73514.69,0.0,0.99653,0.0,0.5789]
[1780120856521,53.27,73516.28,0.0,0.99654,0.0,0.57807]
[1780120859546,53.27,73521.66,0.0,0.99656,0.0,0.57528]
[1780120864578,53.27,73522.75,0.0,0.99656,0.0,0.57472]
[1780120869612,53.27,73519.67,0.0,0.99655,0.0,0.57631]
[1780120874648,53.27,73519.47,0.0,0.99655,0.0,0.57641]
[1780120877771,53.27,73514.33,0.0,0.99653,0.0,0.57909]
[1780120884718,53.27,73511.68,0.0,0.99652,0.0,0.58047]
[1780120893781,53.27,73513.01,0.0,0.99653,0.0,0.57898]
[1780120898815,53.27,73515.67,0.0,0.99654,0.0,0.5776]
[1780120903852,53.27,73520.47,0.0,0.99656,0.0,0.57511]
[1780120910901,53.27,73521.75,0.0,0.99656,0.0,0.57445]
[1780120914928,53.27,73515.46,0.0,0.99654,0.0,0.57771]
[1780120919963,53.27,73515.6,0.0,0.99654,0.0,0.57764]
[1780120925000,53.27,73519.88,0.0,0.99655,0.0,0.57542]
[1780120930036,53.27,73516.56,0.0,0.99654,0.0,0.57714]
[1780120935072,53.27,73516.91,0.0,0.99654,0.0,0.57696]
[1780120940107,53.27,73518.21,0.0,0.99655,0.0,0.57628]
[1780120945143,53.27,73522.23,0.0,0.99656,0.0,0.5742]
[1780120950178,53.27,73522.92,0.0,0.99657,0.0,0.57384]
[1780120958333,53.27,73522.64,0.0,0.99657,0.0,0.5732]
[1780120966289,53.27,73521.37,0.0,0.99656,0.0,0.57386]
[1780120971325,53.27,73521.64,0.0,0.99657,0.0,0.57372]
[1780120978374,53.27,73520.81,0.0,0.99656,0.0,0.57415]
[1780120983412,53.27,73520.11,0.0,0.99656,0.0,0.57451]
[1780120985430,53.27,73514.63,0.0,0.99654,0.0,0.57735]
[1780120991467,53.27,73514.65,0.0,0.99654,0.0,0.57734]
[1780120997507,53.27,73512.36,0.0,0.99653,0.0,0.57853]
[1780120998627,53.27,73507.25,0.0,0.99651,0.0,0.5812]
[1780121007578,53.27,73504.34,0.0,0.9965,0.0,0.58272]
[1780121012614,53.27,73503.74,0.0,0.99651,0.0,0.58224]
[1780121015634,53.27,73511.23,0.0,0.99653,0.0,0.57833]
[1780121016641,53.27,73512.35,0.0,0.99654,0.0,0.57775]
[1780121021676,53.27,73513.13,0.0,0.99654,0.0,0.57734]
[1780121026714,53.27,73517.18,0.0,0.99655,0.0,0.57524]
[1780121031748,53.27,73517.35,0.0,0.99655,0.0,0.57515]
[1780121037791,53.27,73517.66,0.0,0.99656,0.0,0.57499]
[1780121041820,53.27,73511.58,0.0,0.99653,0.0,0.57815]
[1780121043831,53.27,73511.37,0.0,0.99653,0.0,0.57826]
[1780121048978,53.27,73512.42,0.0,0.99654,0.0,0.57771]
[1780121054909,53.27,73517.29,0.0,0.99655,0.0,0.57518]
[1780121059943,53.27,73515.25,0.0,0.99655,0.0,0.57624]
[1780121064979,53.27,73515.35,0.0,0.99655,0.0,0.57619]
[1780121070014,53.27,73515.24,0.0,0.99655,0.0,0.57625]
[1780121075049,53.27,73515.74,0.0,0.99655,0.0,0.5752]
[1780121079192,53.27,73507.5,0.0,0.99652,0.0,0.57948]
[1780121082098,53.27,73501.44,0.0,0.9965,0.0,0.58265]
[1780121088139,53.27,73500.15,0.0,0.9965,0.0,0.58332]
[1780121093178,53.27,73500.71,0.0,0.9965,0.0,0.58303]
[1780121098212,53.27,73502.05,0.0,0.99651,0.0,0.58233]
[1780121103249,53.27,73498.51,0.0,0.99649,0.0,0.58418]
[1780121107277,53.27,73492.88,0.0,0.99647,0.0,0.58715]
[1780121109402,53.27,73486.15,0.0,0.99645,0.0,0.5907]
[1780121111305,53.27,73485.09,0.0,0.99644,0.0,0.59127]
[1780121113318,53.27,73480.01,0.0,0.99643,0.0,0.59397]
[1780121118354,53.27,73478.09,0.0,0.99642,0.0,0.59499]
[1780121122381,53.27,73472.77,0.0,0.9964,0.0,0.59783]
[1780121126410,53.27,73469.45,0.0,0.99639,0.0,0.59962]
[1780121132453,53.27,73469.33,0.0,0.99639,0.0,0.59887]
[1780121137486,53.27,73474.92,0.0,0.99641,0.0,0.59588]
[1780121138493,53.27,73478.76,0.0,0.99643,0.0,0.59383]
[1780121144537,53.27,73475.28,0.0,0.99641,0.0,0.59568]
[1780121149688,53.27,73474.44,0.0,0.99641,0.0,0.59613]
[1780121155618,53.27,73473.3,0.0,0.99641,0.0,0.59674]
[1780121160648,53.27,73473.21,0.0,0.99641,0.0,0.59679]
[1780121165685,53.27,73474.35,0.0,0.99641,0.0,0.59618]
[1780121170720,53.27,73475.12,0.0,0.99641,0.0,0.59577]
[1780121173740,53.27,73469.89,0.0,0.99639,0.0,0.59857]
[1780121178778,53.27,73468.18,0.0,0.99639,0.0,0.59949]
[1780121183810,53.27,73470.29,0.0,0.9964,0.0,0.59835]
[1780121188845,53.27,73469.04,0.0,0.99639,0.0,0.59902]
[1780121193880,53.27,73466.57,0.0,0.99639,0.0,0.59954]
[1780121198917,53.27,73465.61,0.0,0.99638,0.0,0.60005]
[1780121205967,53.27,73463.55,0.0,0.99638,0.0,0.60116]
[1780121211002,53.27,73464.62,0.0,0.99638,0.0,0.60059]
[1780121216039,53.27,73466.17,0.0,0.99639,0.0,0.59975]
[1780121221074,53.27,73468.87,0.0,0.9964,0.0,0.5983]
[1780121226108,53.27,73468.99,0.0,0.9964,0.0,0.59824]
[1780121232152,53.27,73470.51,0.0,0.9964,0.0,0.59743]
[1780121237186,53.27,73472.29,0.0,0.99641,0.0,0.59647]
[1780121243228,53.27,73472.11,0.0,0.99641,0.0,0.59657]
[1780121248266,53.27,73472.67,0.0,0.99641,0.0,0.59627]
[1780121253298,53.27,73473.14,0.0,0.99642,0.0,0.59521]
[1780121260475,53.27,73473.27,0.0,0.99642,0.0,0.59514]
[1780121266391,53.27,73471.06,0.0,0.99641,0.0,0.59632]
[1780121271425,53.27,73470.22,0.0,0.99641,0.0,0.59677]
[1780121277467,53.27,73469.34,0.0,0.9964,0.0,0.59724]
[1780121283510,53.27,73469.12,0.0,0.9964,0.0,0.59736]
[1780121288547,53.27,73465.81,0.0,0.99639,0.0,0.59913]
[1780121292572,53.27,73451.84,0.0,0.99634,0.0,0.60668]
[1780121293579,53.27,73451.03,0.0,0.99633,0.0,0.60712]
[1780121298619,53.27,73449.87,0.0,0.99633,0.0,0.60775]
[1780121303650,53.27,73447.0,0.0,0.99632,0.0,0.60931]
[1780121308685,53.27,73443.0,0.0,0.9963,0.0,0.61149]
[1780121313723,53.27,73439.13,0.0,0.99629,0.0,0.61278]
[1780121318755,53.27,73436.44,0.0,0.99628,0.0,0.61426]
[1780121323791,53.27,73442.24,0.0,0.99631,0.0,0.61108]
[1780121324797,53.27,73446.62,0.0,0.99632,0.0,0.60869]
[1780121326810,53.27,73449.36,0.0,0.99633,0.0,0.6072]
[1780121333859,53.27,73452.78,0.0,0.99635,0.0,0.60535]
[1780121338896,53.27,73445.42,0.0,0.99632,0.0,0.60935]
[1780121339902,53.27,73444.13,0.0,0.99631,0.0,0.61005]
[1780121344954,53.27,73441.72,0.0,0.9963,0.0,0.61137]
[1780121349987,53.27,73446.16,0.0,0.99632,0.0,0.60894]
[1780121355023,53.27,73449.12,0.0,0.99633,0.0,0.60733]
[1780121360059,53.27,73448.34,0.0,0.99633,0.0,0.60776]
[1780121365095,53.27,73448.33,0.0,0.99633,0.0,0.60776]
[1780121370129,53.27,73447.82,0.0,0.99633,0.0,0.60804]
[1780121375163,53.27,73444.18,0.0,0.99632,0.0,0.6092]
[1780121380198,53.27,73442.61,0.0,0.99631,0.0,0.61006]
[1780121385233,53.27,73442.4,0.0,0.99631,0.0,0.61017]
[1780121390274,53.27,73440.02,0.0,0.9963,0.0,0.61147]
[1780121395309,53.27,73438.66,0.0,0.9963,0.0,0.61222]
[1780121400345,53.27,73437.94,0.0,0.9963,0.0,0.61261]
[1780121403367,53.27,73443.7,0.0,0.99632,0.0,0.60946]
[1780121408402,53.27,73443.67,0.0,0.99632,0.0,0.60948]
[1780121413439,53.27,73444.17,0.0,0.99632,0.0,0.60921]
[1780121418583,53.27,73444.25,0.0,0.99632,0.0,0.60916]
[1780121424515,53.27,73444.18,0.0,0.99632,0.0,0.6092]
[1780121429549,53.27,73443.89,0.0,0.99632,0.0,0.60936]
[1780121434588,53.27,73443.88,0.0,0.99632,0.0,0.60854]
[1780121439623,53.27,73444.02,0.0,0.99632,0.0,0.60847]
[1780121445665,53.27,73442.77,0.0,0.99632,0.0,0.60915]
[1780121452713,53.27,73442.56,0.0,0.99632,0.0,0.60926]
[1780121457748,53.27,73447.18,0.0,0.99633,0.0,0.60675]
[1780121464797,53.27,73447.2,0.0,0.99633,0.0,0.60674]
[1780121468827,53.27,73456.04,0.0,0.99637,0.0,0.60195]
[1780121469834,53.27,73458.17,0.0,0.99638,0.0,0.6008]
[1780121473860,53.27,73450.37,0.0,0.99635,0.0,0.60502]
[1780121474867,53.27,73448.8,0.0,0.99634,0.0,0.60587]
[1780121479903,53.27,73448.19,0.0,0.99634,0.0,0.6062]
[1780121484939,53.27,73445.22,0.0,0.99633,0.0,0.60781]
[1780121489973,53.27,73442.03,0.0,0.99632,0.0,0.60955]
[1780121496022,53.27,73439.16,0.0,0.99631,0.0,0.61029]
[1780121501057,53.27,73440.05,0.0,0.99631,0.0,0.60981]
[1780121506092,53.27,73442.03,0.0,0.99632,0.0,0.60873]
[1780121511126,53.27,73442.3,0.0,0.99632,0.0,0.60858]
[1780121516161,53.27,73440.05,0.0,0.99631,0.0,0.60981]
[1780121522204,53.27,73440.26,0.0,0.99631,0.0,0.60969]
[1780121527238,53.27,73438.26,0.0,0.99631,0.0,0.61078]
[1780121532273,53.27,73438.12,0.0,0.99631,0.0,0.61086]
[1780121539438,53.27,73437.99,0.0,0.99631,0.0,0.61093]
[1780121545365,53.27,73438.12,0.0,0.99631,0.0,0.61086]
[1780121548386,53.27,73429.7,0.0,0.99627,0.0,0.61548]
[1780121549509,53.27,73428.89,0.0,0.99627,0.0,0.61592]
[1780121555436,53.27,73432.28,0.0,0.99629,0.0,0.61323]
[1780121560470,53.27,73433.79,0.0,0.99629,0.0,0.6124]
[1780121563491,53.27,73441.36,0.0,0.99632,0.0,0.60827]
[1780121564498,53.27,73442.17,0.0,0.99633,0.0,0.60783]
[1780121569649,53.27,73444.25,0.0,0.99633,0.0,0.6067]
[1780121574687,53.27,73447.93,0.0,0.99635,0.0,0.6047]
[1780121580610,53.27,73446.43,0.0,0.99634,0.0,0.60551]
[1780121585646,53.27,73446.88,0.0,0.99634,0.0,0.60527]
[1780121590682,53.27,73451.07,0.0,0.99636,0.0,0.603]
[1780121595717,53.27,73451.27,0.0,0.99636,0.0,0.60289]
[1780121603892,53.27,73452.34,0.0,0.99636,0.0,0.60232]
[1780121607803,53.27,73458.06,0.0,0.99638,0.0,0.59924]
[1780121613842,53.27,73457.77,0.0,0.99639,0.0,0.59858]
[1780121619885,53.27,73459.68,0.0,0.9964,0.0,0.59755]
[1780121624919,53.27,73463.28,0.0,0.99641,0.0,0.59563]
[1780121629954,53.27,73464.14,0.0,0.99641,0.0,0.59517]
[1780121635997,53.27,73464.38,0.0,0.99641,0.0,0.59504]
[1780121641035,53.27,73465.43,0.0,0.99642,0.0,0.59448]
[1780121647078,53.27,73463.4,0.0,0.99641,0.0,0.59556]
[1780121653237,53.27,73462.49,0.0,0.99641,0.0,0.59605]
[1780121659165,53.27,73462.46,0.0,0.99641,0.0,0.59606]
[1780121662300,53.27,73453.18,0.0,0.99637,0.0,0.60105]
[1780121663196,53.27,73453.07,0.0,0.99637,0.0,0.60111]
[1780121665322,53.27,73456.05,0.0,0.99638,0.0,0.5995]
[1780121671250,53.27,73454.66,0.0,0.99638,0.0,0.59944]
[1780121676286,53.27,73453.25,0.0,0.99638,0.0,0.60019]
[1780121681322,53.27,73451.41,0.0,0.99637,0.0,0.60119]
[1780121686357,53.27,73452.35,0.0,0.99637,0.0,0.60068]
[1780121691392,53.27,73455.14,0.0,0.99638,0.0,0.59918]
[1780121694524,53.27,73449.15,0.0,0.99636,0.0,0.60241]
[1780121699447,53.27,73443.52,0.0,0.99634,0.0,0.60545]
[1780121704597,53.27,73445.89,0.0,0.99635,0.0,0.60417]
[1780121710524,53.27,73446.66,0.0,0.99635,0.0,0.60375]
[1780121715562,53.27,73448.51,0.0,0.99636,0.0,0.60275]
[1780121721626,53.27,73448.72,0.0,0.99636,0.0,0.60264]
[1780121726661,53.27,73448.3,0.0,0.99636,0.0,0.60286]
[1780121731695,53.27,73448.05,0.0,0.99636,0.0,0.60218]
[1780121737738,53.27,73448.34,0.0,0.99636,0.0,0.60203]
[1780121744877,53.27,73448.18,0.0,0.99636,0.0,0.60211]
[1780121752850,53.27,73447.89,0.0,0.99636,0.0,0.60227]
[1780121757879,53.27,73451.27,0.0,0.99637,0.0,0.60045]
[1780121763921,53.27,73450.34,0.0,0.99637,0.0,0.60095]
[1780121769963,53.27,73451.16,0.0,0.99637,0.0,0.60051]
[1780121775088,53.27,73450.6,0.0,0.99637,0.0,0.60081]
[1780121782049,53.27,73450.23,0.0,0.99637,0.0,0.60101]
[1780121787083,53.27,73447.1,0.0,0.99636,0.0,0.6027]
[1780121795228,53.27,73446.47,0.0,0.99636,0.0,0.60222]
[1780121804201,53.27,73448.76,0.0,0.99637,0.0,0.60098]
[1780121809236,53.27,73452.26,0.0,0.99638,0.0,0.5991]
[1780121815371,53.27,73450.27,0.0,0.99638,0.0,0.60017]
[1780121822327,53.27,73448.95,0.0,0.99637,0.0,0.60088]
[1780121831391,53.27,73451.75,0.0,0.99638,0.0,0.59937]
[1780121837432,53.27,73449.32,0.0,0.99637,0.0,0.60068]
[1780121843474,53.27,73448.33,0.0,0.99637,0.0,0.60122]
[1780121848510,53.27,73449.09,0.0,0.99637,0.0,0.60081]
[1780121854551,53.27,73449.29,0.0,0.99638,0.0,0.59988]
[1780121865722,53.27,73450.99,0.0,0.99638,0.0,0.59897]
[1780121871671,53.27,73450.99,0.0,0.99638,0.0,0.59897]
[1780121878719,53.27,73451.8,0.0,0.99639,0.0,0.59853]
[1780121883755,53.27,73453.91,0.0,0.99639,0.0,0.5974]
[1780121891810,53.27,73452.48,0.0,0.99639,0.0,0.59817]
[1780121896846,53.27,73449.62,0.0,0.99638,0.0,0.5997]
[1780121902888,53.27,73451.06,0.0,0.99638,0.0,0.59893]
[1780121909938,53.27,73452.64,0.0,0.99639,0.0,0.59808]
[1780121914972,53.27,73454.73,0.0,0.9964,0.0,0.59615]
[1780121920015,53.27,73453.52,0.0,0.9964,0.0,0.5968]
[1780121925048,53.27,73452.11,0.0,0.99639,0.0,0.59755]
[1780121932095,53.27,73451.62,0.0,0.99639,0.0,0.59782]
[1780121937132,53.27,73450.73,0.0,0.99639,0.0,0.59829]
[1780121942165,53.27,73450.31,0.0,0.99638,0.0,0.59852]
[1780121947200,53.27,73454.45,0.0,0.9964,0.0,0.5963]
[1780121953244,53.27,73458.66,0.0,0.99642,0.0,0.59405]
[1780121959381,53.27,73462.81,0.0,0.99643,0.0,0.59183]
[1780121965326,53.27,73466.05,0.0,0.99644,0.0,0.59011]
[1780121970364,53.27,73467.22,0.0,0.99645,0.0,0.58949]
[1780121976403,53.27,73468.12,0.0,0.99645,0.0,0.58821]
[1780121984556,53.27,73470.5,0.0,0.99646,0.0,0.58695]
[1780121991510,53.27,73470.93,0.0,0.99646,0.0,0.58672]
[1780121996544,53.27,73474.91,0.0,0.99648,0.0,0.58463]
[1780122001580,53.27,73478.3,0.0,0.99649,0.0,0.58284]
[1780122006615,53.27,73481.55,0.0,0.9965,0.0,0.58114]
[1780122011649,53.27,73481.47,0.0,0.9965,0.0,0.58118]
[1780122017690,53.27,73480.36,0.0,0.9965,0.0,0.58176]
[1780122022730,53.27,73479.5,0.0,0.9965,0.0,0.58221]
[1780122027761,53.27,73485.05,0.0,0.99652,0.0,0.57931]
[1780122029777,53.27,73486.08,0.0,0.99652,0.0,0.57877]
[1780122034907,53.27,73491.57,0.0,0.99654,0.0,0.57512]
[1780122037838,53.27,73498.12,0.0,0.99657,0.0,0.57173]
[1780122038844,53.27,73500.26,0.0,0.99657,0.0,0.57062]
[1780122043880,53.27,73503.82,0.0,0.99659,0.0,0.56879]
[1780122049923,53.27,73504.71,0.0,0.99659,0.0,0.56833]
[1780122055048,53.27,73507.88,0.0,0.9966,0.0,0.5667]
[1780122060083,53.27,73510.66,0.0,0.99661,0.0,0.56528]
[1780122066033,53.27,73511.31,0.0,0.99661,0.0,0.56495]
[1780122071069,53.27,73512.29,0.0,0.99662,0.0,0.56445]
[1780122076105,53.27,73512.98,0.0,0.99662,0.0,0.5641]
[1780122081138,53.27,73514.8,0.0,0.99662,0.0,0.56317]
[1780122086174,53.27,73515.22,0.0,0.99663,0.0,0.56295]
[1780122091209,53.27,73513.18,0.0,0.99662,0.0,0.56322]
[1780122096243,53.27,73512.18,0.0,0.99662,0.0,0.56373]
[1780122101280,53.27,73508.74,0.0,0.99661,0.0,0.56548]
[1780122109334,53.27,73508.05,0.0,0.9966,0.0,0.56584]
[1780122113365,53.27,73514.15,0.0,0.99663,0.0,0.56272]
[1780122117392,53.27,73515.56,0.0,0.99663,0.0,0.562]
[1780122122427,53.27,73518.26,0.0,0.99664,0.0,0.56063]
[1780122127462,53.27,73518.29,0.0,0.99664,0.0,0.56061]
[1780122132496,53.27,73517.87,0.0,0.99664,0.0,0.56083]
[1780122137532,53.27,73516.32,0.0,0.99663,0.0,0.56162]
[1780122143573,53.27,73514.93,0.0,0.99663,0.0,0.56232]
[1780122152637,53.27,73514.71,0.0,0.99663,0.0,0.56166]
[1780122157673,53.27,73514.48,0.0,0.99663,0.0,0.56178]
[1780122162708,53.27,73514.77,0.0,0.99663,0.0,0.56163]
[1780122167741,53.27,73513.26,0.0,0.99663,0.0,0.5624]
[1780122174881,53.27,73512.64,0.0,0.99663,0.0,0.56271]
[1780122184951,53.27,73512.68,0.0,0.99663,0.0,0.56269]
[1780122195021,53.27,73512.78,0.0,0.99663,0.0,0.56264]
[1780122203014,53.27,73512.98,0.0,0.99663,0.0,0.56254]
[1780122210064,53.27,73513.09,0.0,0.99663,0.0,0.56248]
[1780122215162,53.27,73513.28,0.0,0.99663,0.0,0.56161]
[1780122221140,53.27,73513.47,0.0,0.99663,0.0,0.56151]
[1780122226242,53.27,73516.28,0.0,0.99664,0.0,0.56008]
[1780122232218,53.27,73516.91,0.0,0.99664,0.0,0.55977]
[1780122237252,53.27,73516.93,0.0,0.99664,0.0,0.55975]
[1780122242287,53.27,73516.99,0.0,0.99664,0.0,0.55972]
[1780122247322,53.27,73516.95,0.0,0.99664,0.0,0.55974]
[1780122252358,53.27,73517.49,0.0,0.99665,0.0,0.55947]
[1780122253364,53.27,73524.55,0.0,0.99667,0.0,0.5559]
[1780122254373,53.27,73528.5,0.0,0.99668,0.0,0.55391]
[1780122260414,53.27,73528.13,0.0,0.99668,0.0,0.5541]
[1780122266520,53.27,73525.69,0.0,0.99667,0.0,0.55533]
[1780122272499,53.27,73523.2,0.0,0.99667,0.0,0.55581]
[1780122277534,53.27,73521.47,0.0,0.99666,0.0,0.55668]
[1780122282569,53.27,73518.14,0.0,0.99665,0.0,0.55837]
[1780122289619,53.27,73516.96,0.0,0.99665,0.0,0.55897]
[1780122294655,53.27,73516.1,0.0,0.99665,0.0,0.5594]
[1780122306803,53.27,73516.03,0.0,0.99665,0.0,0.55944]
[1780122316879,53.27,73515.05,0.0,0.99664,0.0,0.55993]
[1780122323857,53.27,73514.23,0.0,0.99664,0.0,0.56035]
[1780122328892,53.27,73513.09,0.0,0.99664,0.0,0.56093]
[1780122333927,53.27,73511.81,0.0,0.99664,0.0,0.5608]
[1780122338965,53.27,73506.56,0.0,0.99662,0.0,0.56348]
[1780122339974,53.27,73504.99,0.0,0.99661,0.0,0.56428]
[1780122345011,53.27,73504.55,0.0,0.99661,0.0,0.5645]
[1780122350043,53.27,73501.32,0.0,0.9966,0.0,0.56616]
[1780122356162,53.27,73501.03,0.0,0.9966,0.0,0.56631]
[1780122362127,53.27,73499.31,0.0,0.99659,0.0,0.56719]
[1780122367164,53.27,73498.88,0.0,0.99659,0.0,0.56741]
[1780122372199,53.27,73498.17,0.0,0.99659,0.0,0.56777]
[1780122377235,53.27,73499.9,0.0,0.9966,0.0,0.56689]
[1780122383277,53.27,73500.57,0.0,0.9966,0.0,0.56654]
[1780122390326,53.27,73501.67,0.0,0.9966,0.0,0.56598]
[1780122395361,53.27,73501.77,0.0,0.99661,0.0,0.56515]
[1780122400397,53.27,73503.03,0.0,0.99661,0.0,0.5645]
[1780122406512,53.27,73503.02,0.0,0.99661,0.0,0.56451]
[1780122412481,53.27,73503.69,0.0,0.99661,0.0,0.56416]
[1780122417516,53.27,73501.88,0.0,0.99661,0.0,0.56509]
[1780122422551,53.27,73500.36,0.0,0.9966,0.0,0.56587]
[1780122428592,53.27,73500.79,0.0,0.9966,0.0,0.56565]
[1780122434634,53.27,73501.26,0.0,0.9966,0.0,0.56541]
[1780122442690,53.27,73501.36,0.0,0.9966,0.0,0.56536]
[1780122447726,53.27,73501.08,0.0,0.9966,0.0,0.5655]
[1780122452760,53.27,73500.49,0.0,0.99661,0.0,0.56502]
[1780122458802,53.27,73500.23,0.0,0.99661,0.0,0.56515]
[1780122463839,53.27,73500.93,0.0,0.99661,0.0,0.56479]
[1780122468875,53.27,73501.09,0.0,0.99661,0.0,0.56471]
[1780122474918,53.27,73501.91,0.0,0.99661,0.0,0.56429]
[1780122479952,53.27,73507.96,0.0,0.99663,0.0,0.56121]
[1780122484987,53.27,73507.51,0.0,0.99663,0.0,0.56144]
[1780122488016,53.27,73513.82,0.0,0.99665,0.0,0.55823]
[1780122490027,53.27,73513.92,0.0,0.99665,0.0,0.55818]
[1780122495058,53.27,73514.16,0.0,0.99665,0.0,0.55806]
[1780122500093,53.27,73513.77,0.0,0.99665,0.0,0.55826]
[1780122505128,53.27,73512.71,0.0,0.99665,0.0,0.5588]
[1780122510164,53.27,73512.61,0.0,0.99665,0.0,0.55885]
[1780122515198,53.27,73512.2,0.0,0.99665,0.0,0.55828]
[1780122522247,53.27,73511.68,0.0,0.99665,0.0,0.55854]
[1780122527363,53.27,73511.77,0.0,0.99665,0.0,0.5585]
[1780122533324,53.27,73511.64,0.0,0.99665,0.0,0.55856]
[1780122538360,53.27,73511.59,0.0,0.99665,0.0,0.55859]
[1780122544402,53.27,73511.57,0.0,0.99665,0.0,0.5586]
[1780122549436,53.27,73511.64,0.0,0.99665,0.0,0.55856]
[1780122556484,53.27,73511.94,0.0,0.99665,0.0,0.55841]
[1780122561520,53.27,73512.28,0.0,0.99665,0.0,0.55824]
[1780122566553,53.27,73517.33,0.0,0.99667,0.0,0.55569]
[1780122571591,53.27,73515.87,0.0,0.99667,0.0,0.55565]
[1780122576626,53.27,73516.44,0.0,0.99667,0.0,0.55536]
[1780122581660,53.27,73518.28,0.0,0.99668,0.0,0.55444]
[1780122586696,53.27,73516.39,0.0,0.99667,0.0,0.55539]
[1780122592739,53.27,73515.75,0.0,0.99667,0.0,0.55571]
[1780122597856,53.27,73515.23,0.0,0.99667,0.0,0.55597]
[1780122602808,53.27,73522.08,0.0,0.99669,0.0,0.55252]
[1780122604823,53.27,73524.44,0.0,0.9967,0.0,0.55134]
[1780122609858,53.27,73525.51,0.0,0.9967,0.0,0.5508]
[1780122614892,53.27,73522.68,0.0,0.99669,0.0,0.55222]
[1780122619927,53.27,73522.1,0.0,0.99669,0.0,0.55251]
[1780122628070,53.27,73520.68,0.0,0.99668,0.0,0.55323]
[1780122634028,53.27,73528.79,0.0,0.99672,0.0,0.5484]
[1780122636049,53.27,73530.68,0.0,0.99672,0.0,0.54746]
[1780122641082,53.27,73532.47,0.0,0.99673,0.0,0.54657]
[1780122646115,53.27,73535.22,0.0,0.99674,0.0,0.5452]
[1780122651150,53.27,73535.37,0.0,0.99674,0.0,0.54513]
[1780122658280,53.27,73531.64,0.0,0.99673,0.0,0.54698]
[1780122665251,53.27,73530.99,0.0,0.99672,0.0,0.5473]
[1780122670285,53.27,73534.24,0.0,0.99673,0.0,0.54569]
[1780122676327,53.27,73535.16,0.0,0.99674,0.0,0.54523]
[1780122681362,53.27,73533.78,0.0,0.99673,0.0,0.54592]
[1780122686398,53.27,73535.43,0.0,0.99674,0.0,0.5451]
[1780122691434,53.27,73537.04,0.0,0.99675,0.0,0.54354]
[1780122697476,53.27,73536.79,0.0,0.99675,0.0,0.54366]
[1780122705531,53.27,73536.73,0.0,0.99675,0.0,0.54369]
[1780122715602,53.27,73536.13,0.0,0.99675,0.0,0.54399]
[1780122720637,53.27,73535.89,0.0,0.99674,0.0,0.54411]
[1780122721644,53.27,73528.27,0.0,0.99672,0.0,0.54789]
[1780122722650,53.27,73526.54,0.0,0.99671,0.0,0.54876]
[1780122726779,53.27,73534.94,0.0,0.99674,0.0,0.54458]
[1780122730706,53.27,73536.85,0.0,0.99675,0.0,0.54363]
[1780122735741,53.27,73539.46,0.0,0.99676,0.0,0.54234]
[1780122740777,53.27,73536.23,0.0,0.99675,0.0,0.54394]
[1780122742790,53.27,73532.35,0.0,0.99673,0.0,0.54586]
[1780122746920,53.27,73528.44,0.0,0.99672,0.0,0.54781]
[1780122752860,53.27,73532.97,0.0,0.99674,0.0,0.54479]
[1780122754874,53.27,73535.06,0.0,0.99675,0.0,0.54376]
[1780122759912,53.27,73537.87,0.0,0.99676,0.0,0.54237]
[1780122764948,53.27,73538.41,0.0,0.99676,0.0,0.5421]
[1780122770988,53.27,73543.56,0.0,0.99677,0.0,0.53956]
[1780122775022,53.27,73554.97,0.0,0.99681,0.0,0.53397]
[1780122776031,53.27,73563.79,0.0,0.99684,0.0,0.52969]
[1780122777134,53.27,73568.44,0.0,0.99686,0.0,0.52744]
[1780122780060,53.27,73568.71,0.0,0.99686,0.0,0.52731]
[1780122785093,53.27,73568.74,0.0,0.99686,0.0,0.5273]
[1780122793155,53.27,73567.28,0.0,0.99685,0.0,0.528]
[1780122797273,53.27,73561.2,0.0,0.99683,0.0,0.53094]
[1780122803226,53.27,73565.72,0.0,0.99685,0.0,0.52876]
[1780122808263,53.27,73566.28,0.0,0.99685,0.0,0.52849]
[1780122813298,53.27,73565.51,0.0,0.99685,0.0,0.52811]
[1780122819340,53.27,73570.19,0.0,0.99687,0.0,0.52586]
[1780122824374,53.27,73569.72,0.0,0.99687,0.0,0.52608]
[1780122829409,53.27,73569.78,0.0,0.99687,0.0,0.52605]
[1780122834443,53.27,73568.53,0.0,0.99686,0.0,0.52666]
[1780122839480,53.27,73570.1,0.0,0.99687,0.0,0.5259]
[1780122840488,53.27,73563.82,0.0,0.99685,0.0,0.52893]
[1780122841494,53.27,73559.06,0.0,0.99683,0.0,0.53124]
[1780122843508,53.27,73557.69,0.0,0.99683,0.0,0.5319]
[1780122845522,53.27,73563.83,0.0,0.99685,0.0,0.52893]
[1780122847630,53.27,73568.93,0.0,0.99686,0.0,0.52646]
[1780122853580,53.27,73571.04,0.0,0.99687,0.0,0.52545]
[1780122858614,53.27,73572.6,0.0,0.99687,0.0,0.5247]
[1780122863655,53.27,73573.34,0.0,0.99688,0.0,0.52434]
[1780122868684,53.27,73573.55,0.0,0.99688,0.0,0.52424]
[1780122873720,53.27,73573.51,0.0,0.99688,0.0,0.52352]
[1780122878755,53.27,73576.5,0.0,0.99689,0.0,0.52209]
[1780122883790,53.27,73575.64,0.0,0.99689,0.0,0.5225]
[1780122888825,53.27,73573.09,0.0,0.99688,0.0,0.52372]
[1780122891846,53.27,73581.45,0.0,0.99691,0.0,0.51973]
[1780122892853,53.27,73585.08,0.0,0.99692,0.0,0.518]
[1780122897981,53.27,73584.27,0.0,0.99692,0.0,0.51839]
[1780122903929,53.27,73586.39,0.0,0.99692,0.0,0.51738]
[1780122908964,53.27,73590.59,0.0,0.99694,0.0,0.51539]
[1780122910980,53.27,73594.95,0.0,0.99695,0.0,0.51333]
[1780122917022,53.27,73595.36,0.0,0.99695,0.0,0.51314]
[1780122924071,53.27,73597.48,0.0,0.99696,0.0,0.51214]
[1780122929106,53.27,73601.72,0.0,0.99697,0.0,0.51015]
[1780122934142,53.27,73602.7,0.0,0.99698,0.0,0.50897]
[1780122939179,53.27,73603.21,0.0,0.99698,0.0,0.50873]
[1780122944213,53.27,73603.12,0.0,0.99698,0.0,0.50878]
[1780122947232,53.27,73613.06,0.0,0.99701,0.0,0.50415]
[1780122952283,53.27,73612.65,0.0,0.99701,0.0,0.50434]
[1780122957317,53.27,73611.93,0.0,0.99701,0.0,0.50467]
[1780122962353,53.27,73611.8,0.0,0.99701,0.0,0.50473]
[1780122964366,53.27,73603.41,0.0,0.99698,0.0,0.50864]
[1780122965374,53.27,73602.75,0.0,0.99698,0.0,0.50895]
[1780122969409,53.27,73612.78,0.0,0.99701,0.0,0.50428]
[1780122970417,53.27,73619.88,0.0,0.99703,0.0,0.50099]
[1780122971423,53.27,73623.81,0.0,0.99704,0.0,0.49918]
[1780122973437,53.27,73617.89,0.0,0.99703,0.0,0.50191]
[1780122978475,53.27,73617.97,0.0,0.99703,0.0,0.50187]
[1780122983509,53.27,73614.54,0.0,0.99702,0.0,0.50346]
[1780122988545,53.27,73617.18,0.0,0.99702,0.0,0.50224]
[1780122993582,53.27,73615.92,0.0,0.99702,0.0,0.50211]
[1780122998614,53.27,73615.25,0.0,0.99702,0.0,0.50241]
[1780123004659,53.27,73615.73,0.0,0.99702,0.0,0.50219]
[1780123005664,53.27,73621.43,0.0,0.99704,0.0,0.49956]
[1780123010700,53.27,73621.1,0.0,0.99704,0.0,0.49972]
[1780123015734,53.27,73618.85,0.0,0.99703,0.0,0.50075]
[1780123020769,53.27,73618.39,0.0,0.99703,0.0,0.50096]
[1780123024797,53.27,73611.81,0.0,0.99701,0.0,0.50401]
[1780123026917,53.27,73609.23,0.0,0.997,0.0,0.50521]
[1780123031847,53.27,73603.6,0.0,0.99699,0.0,0.50783]
[1780123035879,53.27,73596.85,0.0,0.99696,0.0,0.51099]
[1780123036990,53.27,73591.74,0.0,0.99695,0.0,0.51339]
[1780123040917,53.27,73577.96,0.0,0.9969,0.0,0.51992]
[1780123041930,53.27,73576.49,0.0,0.9969,0.0,0.52062]
[1780123045951,53.27,73570.82,0.0,0.99688,0.0,0.52333]
[1780123050992,53.27,73574.5,0.0,0.99689,0.0,0.52157]
[1780123056033,53.27,73576.29,0.0,0.9969,0.0,0.51998]
[1780123061061,53.27,73572.81,0.0,0.99689,0.0,0.52164]
[1780123066198,53.27,73571.25,0.0,0.99689,0.0,0.52239]
[1780123072138,53.27,73569.24,0.0,0.99688,0.0,0.52335]
[1780123078183,53.27,73569.68,0.0,0.99688,0.0,0.52314]
[1780123083219,53.27,73577.38,0.0,0.99691,0.0,0.51946]
[1780123084226,53.27,73578.99,0.0,0.99691,0.0,0.5187]
[1780123090267,53.27,73579.36,0.0,0.99691,0.0,0.51852]
[1780123091274,53.27,73584.91,0.0,0.99693,0.0,0.51589]
[1780123093291,53.27,73592.18,0.0,0.99695,0.0,0.51246]
[1780123098323,53.27,73595.32,0.0,0.99696,0.0,0.51098]
[1780123103358,53.27,73593.59,0.0,0.99696,0.0,0.51179]
[1780123108394,53.27,73590.41,0.0,0.99695,0.0,0.51329]
[1780123113430,53.27,73589.95,0.0,0.99695,0.0,0.51278]
[1780123118464,53.27,73585.28,0.0,0.99694,0.0,0.51498]
[1780123121485,53.27,73580.35,0.0,0.99692,0.0,0.51732]
[1780123126620,53.27,73579.75,0.0,0.99692,0.0,0.5176]
[1780123132561,53.27,73583.52,0.0,0.99693,0.0,0.51581]
[1780123137596,53.27,73583.56,0.0,0.99693,0.0,0.51579]
[1780123142631,53.27,73583.19,0.0,0.99693,0.0,0.51597]
[1780123147668,53.27,73583.48,0.0,0.99693,0.0,0.51583]
[1780123153709,53.27,73586.5,0.0,0.99694,0.0,0.5144]
[1780123163778,53.27,73586.14,0.0,0.99694,0.0,0.51457]
[1780123169821,53.27,73585.7,0.0,0.99694,0.0,0.51478]
[1780123175862,53.27,73580.51,0.0,0.99693,0.0,0.51651]
[1780123180897,53.27,73578.97,0.0,0.99692,0.0,0.51724]
[1780123185932,53.27,73576.09,0.0,0.99691,0.0,0.51861]
[1780123190968,53.27,73573.79,0.0,0.9969,0.0,0.5197]
[1780123197110,53.27,73571.02,0.0,0.9969,0.0,0.52102]
[1780123204160,53.27,73572.21,0.0,0.9969,0.0,0.52046]
[1780123210107,53.27,73573.03,0.0,0.9969,0.0,0.52006]
[1780123217154,53.27,73573.85,0.0,0.9969,0.0,0.51967]
[1780123222190,53.27,73573.4,0.0,0.9969,0.0,0.51989]
[1780123231353,53.27,73569.49,0.0,0.99689,0.0,0.52102]
[1780123241424,53.27,73567.72,0.0,0.99689,0.0,0.52186]
[1780123249420,53.27,73565.29,0.0,0.99688,0.0,0.52303]
[1780123254455,53.27,73563.91,0.0,0.99688,0.0,0.52369]
[1780123259490,53.27,73565.71,0.0,0.99688,0.0,0.52283]
[1780123264528,53.27,73567.39,0.0,0.99689,0.0,0.52202]
[1780123269560,53.27,73567.9,0.0,0.99689,0.0,0.52178]
[1780123275602,53.27,73565.6,0.0,0.99688,0.0,0.52288]
[1780123284666,53.27,73564.76,0.0,0.99688,0.0,0.52328]
[1780123289701,53.27,73561.5,0.0,0.99687,0.0,0.52485]
[1780123294735,53.27,73559.75,0.0,0.99687,0.0,0.52495]
[1780123299770,53.27,73559.81,0.0,0.99687,0.0,0.52492]
[1780123304805,53.27,73558.26,0.0,0.99686,0.0,0.52566]
[1780123310847,53.27,73557.38,0.0,0.99686,0.0,0.52609]
[1780123316949,53.27,73556.87,0.0,0.99686,0.0,0.52633]
[1780123325953,53.27,73558.52,0.0,0.99686,0.0,0.52554]
[1780123336020,53.27,73560.35,0.0,0.99687,0.0,0.52466]
[1780123340055,53.27,73554.03,0.0,0.99685,0.0,0.5277]
[1780123345090,53.27,73551.56,0.0,0.99684,0.0,0.5289]
[1780123350124,53.27,73551.3,0.0,0.99684,0.0,0.52902]
[1780123355161,53.27,73554.16,0.0,0.99685,0.0,0.5269]
[1780123357231,53.27,73548.35,0.0,0.99683,0.0,0.52971]
[1780123359189,53.27,73549.4,0.0,0.99684,0.0,0.5292]
[1780123364225,53.27,73550.58,0.0,0.99684,0.0,0.52863]
[1780123369258,53.27,73552.83,0.0,0.99685,0.0,0.52754]
[1780123375301,53.27,73553.8,0.0,0.99685,0.0,0.52707]
[1780123377371,53.27,73546.97,0.0,0.99683,0.0,0.53038]
[1780123379328,53.27,73546.73,0.0,0.99683,0.0,0.53049]
[1780123384363,53.27,73547.22,0.0,0.99683,0.0,0.53026]
[1780123390405,53.27,73547.33,0.0,0.99683,0.0,0.5302]
[1780123395442,53.27,73550.11,0.0,0.99684,0.0,0.52885]
[1780123397511,53.27,73555.88,0.0,0.99686,0.0,0.52607]
[1780123403501,53.27,73558.41,0.0,0.99687,0.0,0.52485]
[1780123408534,53.27,73560.17,0.0,0.99687,0.0,0.524]
[1780123415590,53.27,73560.1,0.0,0.99688,0.0,0.5233]
[1780123420620,53.27,73560.55,0.0,0.99688,0.0,0.52308]
[1780123426717,53.27,73560.75,0.0,0.99688,0.0,0.52298]
[1780123433709,53.27,73560.75,0.0,0.99688,0.0,0.52298]
[1780123438744,53.27,73560.29,0.0,0.99688,0.0,0.5232]
[1780123446858,53.27,73560.51,0.0,0.99688,0.0,0.5231]
[1780123454856,53.27,73561.52,0.0,0.99688,0.0,0.52261]
[1780123460902,53.27,73561.36,0.0,0.99688,0.0,0.52269]
[1780123465937,53.27,73561.32,0.0,0.99688,0.0,0.52271]
[1780123470972,53.27,73561.55,0.0,0.99688,0.0,0.5226]
[1780123478021,53.27,73561.22,0.0,0.99689,0.0,0.52202]
[1780123483055,53.27,73560.31,0.0,0.99688,0.0,0.52245]
[1780123489098,53.27,73560.43,0.0,0.99688,0.0,0.5224]
[1780123494132,53.27,73563.48,0.0,0.99689,0.0,0.52094]
[1780123495140,53.27,73568.32,0.0,0.99691,0.0,0.51863]
[1780123500174,53.27,73567.64,0.0,0.99691,0.0,0.51895]
[1780123505210,53.27,73565.08,0.0,0.9969,0.0,0.52017]
[1780123511252,53.27,73564.47,0.0,0.9969,0.0,0.52046]
[1780123516344,53.27,73566.29,0.0,0.9969,0.0,0.5196]
[1780123523342,53.27,73569.47,0.0,0.99691,0.0,0.51808]
[1780123528376,53.27,73568.02,0.0,0.99691,0.0,0.51877]
[1780123533415,53.27,73569.44,0.0,0.99692,0.0,0.51736]
[1780123538450,53.27,73570.13,0.0,0.99692,0.0,0.51703]
[1780123544490,53.27,73571.75,0.0,0.99692,0.0,0.51626]
[1780123549526,53.27,73571.74,0.0,0.99692,0.0,0.51627]
[1780123553554,53.27,73560.3,0.0,0.99689,0.0,0.52172]
[1780123554561,53.27,73555.53,0.0,0.99687,0.0,0.52401]
[1780123559597,53.27,73555.26,0.0,0.99687,0.0,0.52414]
[1780123565638,53.27,73554.33,0.0,0.99687,0.0,0.52458]
[1780123571683,53.27,73554.26,0.0,0.99687,0.0,0.52462]
[1780123576762,53.27,73555.95,0.0,0.99687,0.0,0.52381]
[1780123582761,53.27,73553.93,0.0,0.99687,0.0,0.52478]
[1780123588846,53.27,73552.76,0.0,0.99686,0.0,0.52534]
[1780123594846,53.27,73552.61,0.0,0.99687,0.0,0.52467]
[1780123599880,53.27,73548.92,0.0,0.99685,0.0,0.52645]
[1780123604916,53.27,73548.26,0.0,0.99685,0.0,0.52677]
[1780123609951,53.27,73550.39,0.0,0.99686,0.0,0.52574]
[1780123614987,53.27,73549.67,0.0,0.99686,0.0,0.52609]
[1780123620029,53.27,73545.8,0.0,0.99684,0.0,0.52795]
[1780123625060,53.27,73540.02,0.0,0.99682,0.0,0.53076]
[1780123629129,53.27,73533.68,0.0,0.9968,0.0,0.53385]
[1780123635134,53.27,73527.52,0.0,0.99678,0.0,0.53686]
[1780123640167,53.27,73524.47,0.0,0.99677,0.0,0.53836]
[1780123645200,53.27,73521.33,0.0,0.99676,0.0,0.53991]
[1780123650234,53.27,73519.77,0.0,0.99676,0.0,0.54068]
[1780123655274,53.27,73518.99,0.0,0.99676,0.0,0.54031]
[1780123660305,53.27,73519.23,0.0,0.99676,0.0,0.54019]
[1780123666347,53.27,73518.45,0.0,0.99676,0.0,0.54057]
[1780123672388,53.27,73518.29,0.0,0.99676,0.0,0.54065]
[1780123677424,53.27,73517.64,0.0,0.99676,0.0,0.54097]
[1780123683466,53.27,73515.99,0.0,0.99675,0.0,0.54179]
[1780123688501,53.27,73515.65,0.0,0.99675,0.0,0.54196]
[1780123689549,53.27,73524.03,0.0,0.99678,0.0,0.53782]
[1780123691522,53.27,73525.42,0.0,0.99678,0.0,0.53714]
[1780123696556,53.27,73530.82,0.0,0.9968,0.0,0.53449]
[1780123701592,53.27,73532.86,0.0,0.99681,0.0,0.53349]
[1780123706627,53.27,73530.92,0.0,0.9968,0.0,0.53444]
[1780123711662,53.27,73530.74,0.0,0.9968,0.0,0.53378]
[1780123716708,53.27,73528.97,0.0,0.9968,0.0,0.53464]
[1780123721743,53.27,73528.38,0.0,0.9968,0.0,0.53493]
[1780123729830,53.27,73528.76,0.0,0.9968,0.0,0.53475]
[1780123734835,53.27,73529.16,0.0,0.9968,0.0,0.53455]
[1780123739900,53.27,73529.36,0.0,0.9968,0.0,0.53445]
[1780123746919,53.27,73530.97,0.0,0.9968,0.0,0.53367]
[1780123749971,53.27,73520.43,0.0,0.99677,0.0,0.53884]
[1780123750948,53.27,73520.43,0.0,0.99677,0.0,0.53884]
[1780123755982,53.27,73516.97,0.0,0.99676,0.0,0.54054]
[1780123761022,53.27,73516.98,0.0,0.99676,0.0,0.54054]
[1780123766056,53.27,73516.79,0.0,0.99676,0.0,0.54063]
[1780123769077,53.27,73522.18,0.0,0.99677,0.0,0.53798]
[1780123774121,53.27,73521.5,0.0,0.99678,0.0,0.53755]
[1780123776127,53.27,73514.72,0.0,0.99675,0.0,0.5409]
[1780123779149,53.27,73507.92,0.0,0.99673,0.0,0.54427]
[1780123784183,53.27,73508.28,0.0,0.99673,0.0,0.54409]
[1780123790262,53.27,73510.49,0.0,0.99674,0.0,0.54299]
[1780123796268,53.27,73510.74,0.0,0.99674,0.0,0.54287]
[1780123801303,53.27,73510.55,0.0,0.99674,0.0,0.54296]
[1780123807347,53.27,73511.22,0.0,0.99674,0.0,0.54263]
[1780123812379,53.27,73509.23,0.0,0.99674,0.0,0.54362]
[1780123818421,53.27,73511.06,0.0,0.99674,0.0,0.54271]
[1780123823456,53.27,73511.28,0.0,0.99674,0.0,0.5426]
[1780123828491,53.27,73511.02,0.0,0.99674,0.0,0.54273]
[1780123833528,53.27,73511.06,0.0,0.99675,0.0,0.54195]
[1780123840616,53.27,73511.16,0.0,0.99675,0.0,0.5419]
[1780123846619,53.27,73513.18,0.0,0.99675,0.0,0.5409]
[1780123851654,53.27,73512.64,0.0,0.99675,0.0,0.54116]
[1780123856689,53.27,73512.88,0.0,0.99675,0.0,0.54104]
[1780123861725,53.27,73512.67,0.0,0.99675,0.0,0.54115]
[1780123870828,53.27,73512.38,0.0,0.99675,0.0,0.54129]
[1780123877838,53.27,73512.2,0.0,0.99675,0.0,0.54138]
[1780123880898,53.27,73517.54,0.0,0.99677,0.0,0.53874]
[1780123886899,53.27,73517.21,0.0,0.99677,0.0,0.53891]
[1780123889922,53.27,73510.87,0.0,0.99675,0.0,0.54204]
[1780123895965,53.27,73510.78,0.0,0.99675,0.0,0.54132]
[1780123901051,53.27,73509.9,0.0,0.99675,0.0,0.54176]
[1780123907038,53.27,73510.03,0.0,0.99675,0.0,0.54169]
[1780123912075,53.27,73510.1,0.0,0.99675,0.0,0.54166]
[1780123917110,53.27,73509.9,0.0,0.99675,0.0,0.54176]
[1780123922144,53.27,73508.91,0.0,0.99674,0.0,0.54225]
[1780123924158,53.27,73503.76,0.0,0.99673,0.0,0.54481]
[1780123929193,53.27,73503.47,0.0,0.99673,0.0,0.54495]
[1780123934230,53.27,73504.02,0.0,0.99673,0.0,0.54468]
[1780123941332,53.27,73504.76,0.0,0.99673,0.0,0.54431]
[1780123948326,53.27,73506.32,0.0,0.99674,0.0,0.54353]
[1780123953364,53.27,73503.85,0.0,0.99673,0.0,0.544]
[1780123958399,53.27,73504.3,0.0,0.99673,0.0,0.54377]
[1780123966455,53.27,73503.01,0.0,0.99673,0.0,0.54441]
[1780123971490,53.27,73500.33,0.0,0.99672,0.0,0.54575]
[1780123976524,53.27,73497.8,0.0,0.99671,0.0,0.54701]
[1780123981614,53.27,73497.52,0.0,0.99671,0.0,0.54715]
[1780123987602,53.27,73498.49,0.0,0.99671,0.0,0.54667]
[1780123994653,53.27,73498.81,0.0,0.99671,0.0,0.54651]
[1780123999688,53.27,73499.53,0.0,0.99672,0.0,0.54615]
[1780124004722,53.27,73498.3,0.0,0.99671,0.0,0.54676]
[1780124011823,53.27,73497.49,0.0,0.99671,0.0,0.5464]
[1780124017812,53.27,73497.79,0.0,0.99672,0.0,0.54625]
[1780124022848,53.27,73494.04,0.0,0.9967,0.0,0.54812]
[1780124027883,53.27,73494.47,0.0,0.9967,0.0,0.54791]
[1780124032917,53.27,73495.2,0.0,0.99671,0.0,0.54754]
[1780124037952,53.27,73496.21,0.0,0.99671,0.0,0.54704]
[1780124042987,53.27,73491.72,0.0,0.99669,0.0,0.54929]
[1780124049029,53.27,73490.18,0.0,0.99669,0.0,0.55006]
[1780124054064,53.27,73487.8,0.0,0.99668,0.0,0.55125]
[1780124059100,53.27,73486.15,0.0,0.99668,0.0,0.55208]
[1780124064135,53.27,73486.92,0.0,0.99668,0.0,0.5517]
[1780124069176,53.27,73486.06,0.0,0.99668,0.0,0.55213]
[1780124071191,53.27,73491.34,0.0,0.9967,0.0,0.54871]
[1780124072197,53.27,73493.9,0.0,0.99671,0.0,0.54742]
[1780124075220,53.27,73499.64,0.0,0.99673,0.0,0.54456]
[1780124078245,53.27,73506.3,0.0,0.99675,0.0,0.54125]
[1780124083277,53.27,73511.16,0.0,0.99676,0.0,0.53885]
[1780124095364,53.27,73511.31,0.0,0.99677,0.0,0.53878]
[1780124100398,53.27,73512.38,0.0,0.99677,0.0,0.53825]
[1780124106489,53.27,73508.35,0.0,0.99676,0.0,0.54024]
[1780124112481,53.27,73506.76,0.0,0.99675,0.0,0.54103]
[1780124117518,53.27,73508.92,0.0,0.99676,0.0,0.53996]
[1780124122552,53.27,73508.34,0.0,0.99676,0.0,0.54024]
[1780124124616,53.27,73503.3,0.0,0.99674,0.0,0.54274]
[1780124130607,53.27,73500.1,0.0,0.99673,0.0,0.54433]
[1780124135644,53.27,73498.94,0.0,0.99673,0.0,0.54414]
[1780124138669,53.27,73492.13,0.0,0.99671,0.0,0.54754]
[1780124143700,53.27,73491.18,0.0,0.9967,0.0,0.54802]
[1780124148736,53.27,73487.59,0.0,0.99669,0.0,0.54982]
[1780124153770,53.27,73487.52,0.0,0.99669,0.0,0.54985]
[1780124161829,53.27,73487.37,0.0,0.99669,0.0,0.54993]
[1780124172906,53.27,73488.16,0.0,0.99669,0.0,0.54953]
[1780124178948,53.27,73488.41,0.0,0.99669,0.0,0.5494]
[1780124183984,53.27,73488.34,0.0,0.99669,0.0,0.54944]
[1780124190028,53.27,73488.59,0.0,0.99669,0.0,0.54931]
[1780124195064,53.27,73486.77,0.0,0.99669,0.0,0.54946]
[1780124201105,53.27,73486.49,0.0,0.99669,0.0,0.5496]
[1780124206186,53.27,73484.13,0.0,0.99668,0.0,0.55078]
[1780124212182,53.27,73478.36,0.0,0.99666,0.0,0.55369]
[1780124215203,53.27,73474.91,0.0,0.99665,0.0,0.55544]
[1780124220244,53.27,73472.7,0.0,0.99664,0.0,0.55656]
[1780124225275,53.27,73471.31,0.0,0.99664,0.0,0.55726]
[1780124230314,53.27,73476.91,0.0,0.99666,0.0,0.55442]
[1780124235345,53.27,73480.41,0.0,0.99667,0.0,0.55266]
[1780124240379,53.27,73484.67,0.0,0.99668,0.0,0.55051]
[1780124245420,53.27,73488.05,0.0,0.9967,0.0,0.54881]
[1780124248439,53.27,73481.88,0.0,0.99667,0.0,0.55191]
[1780124253471,53.27,73483.01,0.0,0.99668,0.0,0.55057]
[1780124258507,53.27,73479.21,0.0,0.99667,0.0,0.55249]
[1780124265555,53.27,73477.72,0.0,0.99666,0.0,0.55324]
[1780124274619,53.27,73474.98,0.0,0.99666,0.0,0.55462]
[1780124279653,53.27,73478.76,0.0,0.99667,0.0,0.55271]
[1780124284689,53.27,73479.01,0.0,0.99667,0.0,0.55259]
[1780124289723,53.27,73478.94,0.0,0.99667,0.0,0.55262]
[1780124296840,53.27,73480.12,0.0,0.99667,0.0,0.55203]
[1780124303822,53.27,73480.01,0.0,0.99667,0.0,0.55208]
[1780124307858,53.27,73493.84,0.0,0.99672,0.0,0.54515]
[1780124312893,53.27,73490.09,0.0,0.99671,0.0,0.54625]
[1780124317928,53.27,73487.03,0.0,0.9967,0.0,0.54778]
[1780124322962,53.27,73488.56,0.0,0.99671,0.0,0.54702]
[1780124327999,53.27,73489.19,0.0,0.99671,0.0,0.5467]
[1780124330012,53.27,73497.47,0.0,0.99674,0.0,0.54258]
[1780124335046,53.27,73496.08,0.0,0.99673,0.0,0.54327]
[1780124340083,53.27,73489.0,0.0,0.99671,0.0,0.5468]
[1780124345117,53.27,73487.05,0.0,0.9967,0.0,0.54777]
[1780124352166,53.27,73487.68,0.0,0.9967,0.0,0.54746]
[1780124357202,53.27,73486.85,0.0,0.9967,0.0,0.54787]
[1780124362237,53.27,73488.77,0.0,0.99671,0.0,0.54691]
[1780124367273,53.27,73491.67,0.0,0.99672,0.0,0.54546]
[1780124372308,53.27,73494.87,0.0,0.99673,0.0,0.5431]
[1780124383385,53.27,73496.29,0.0,0.99674,0.0,0.5424]
[1780124388420,53.27,73494.62,0.0,0.99673,0.0,0.54323]
[1780124396565,53.27,73486.75,0.0,0.9967,0.0,0.54715]
[1780124398490,53.27,73485.11,0.0,0.9967,0.0,0.54797]
[1780124403526,53.27,73489.25,0.0,0.99671,0.0,0.5459]
[1780124404533,53.27,73490.64,0.0,0.99672,0.0,0.54521]
[1780124409567,53.27,73490.94,0.0,0.99672,0.0,0.54506]
[1780124414602,53.27,73490.35,0.0,0.99672,0.0,0.54535]
[1780124419639,53.27,73491.67,0.0,0.99672,0.0,0.5447]
[1780124424673,53.27,73492.89,0.0,0.99673,0.0,0.54409]
[1780124429708,53.27,73493.19,0.0,0.99673,0.0,0.54394]
[1780124438771,53.27,73494.06,0.0,0.99673,0.0,0.54274]
[1780124442799,53.27,73490.05,0.0,0.99672,0.0,0.54474]
[1780124447835,53.27,73491.55,0.0,0.99673,0.0,0.54399]
[1780124455890,53.27,73491.89,0.0,0.99673,0.0,0.54382]
[1780124461020,53.27,73493.43,0.0,0.99673,0.0,0.54305]
[1780124466968,53.27,73493.93,0.0,0.99673,0.0,0.54281]
[1780124473010,53.27,73494.24,0.0,0.99673,0.0,0.54265]
[1780124478045,53.27,73494.17,0.0,0.99673,0.0,0.54269]
[1780124483079,53.27,73494.18,0.0,0.99673,0.0,0.54268]
[1780124488115,53.27,73494.8,0.0,0.99674,0.0,0.54237]
[1780124499192,53.27,73495.11,0.0,0.99674,0.0,0.54145]
[1780124501302,53.27,73488.04,0.0,0.99672,0.0,0.54497]
[1780124507247,53.27,73487.22,0.0,0.99672,0.0,0.54538]
[1780124513290,53.27,73486.65,0.0,0.99671,0.0,0.54566]
[1780124518325,53.27,73485.31,0.0,0.99671,0.0,0.54633]
[1780124523360,53.27,73484.2,0.0,0.99671,0.0,0.54689]
[1780124528396,53.27,73476.62,0.0,0.99668,0.0,0.55069]
[1780124533430,53.27,73473.5,0.0,0.99667,0.0,0.55226]
[1780124538466,53.27,73470.4,0.0,0.99666,0.0,0.55383]
[1780124543502,53.27,73469.49,0.0,0.99665,0.0,0.55429]
[1780124548535,53.27,73470.1,0.0,0.99666,0.0,0.55398]
[1780124553571,53.27,73470.62,0.0,0.99666,0.0,0.55294]
[1780124558605,53.27,73470.69,0.0,0.99666,0.0,0.55291]
[1780124563641,53.27,73471.13,0.0,0.99667,0.0,0.55268]
[1780124564647,53.27,73463.54,0.0,0.99664,0.0,0.55653]
[1780124565654,53.27,73459.28,0.0,0.99662,0.0,0.5587]
[1780124571793,53.27,73460.91,0.0,0.99663,0.0,0.55787]
[1780124577739,53.27,73462.99,0.0,0.99664,0.0,0.55681]
[1780124583780,53.27,73462.82,0.0,0.99664,0.0,0.55689]
[1780124588817,53.27,73460.86,0.0,0.99663,0.0,0.55789]
[1780124593852,53.27,73460.79,0.0,0.99663,0.0,0.55793]
[1780124599896,53.27,73460.27,0.0,0.99663,0.0,0.55819]
[1780124604931,53.27,73459.75,0.0,0.99663,0.0,0.55846]
[1780124609965,53.27,73459.53,0.0,0.99663,0.0,0.55857]
[1780124616011,53.27,73459.99,0.0,0.99663,0.0,0.55755]
[1780124622145,53.27,73456.07,0.0,0.99662,0.0,0.55955]
[1780124628094,53.27,73451.14,0.0,0.9966,0.0,0.56207]
[1780124633129,53.27,73449.78,0.0,0.9966,0.0,0.56277]
[1780124642191,53.27,73448.87,0.0,0.99659,0.0,0.56324]
[1780124647226,53.27,73445.65,0.0,0.99658,0.0,0.56489]
[1780124652357,53.27,73443.99,0.0,0.99658,0.0,0.56575]
[1780124658303,53.27,73444.98,0.0,0.99658,0.0,0.56524]
[1780124663339,53.27,73442.5,0.0,0.99657,0.0,0.56652]
[1780124669382,53.27,73442.1,0.0,0.99657,0.0,0.56672]
[1780124675422,53.27,73442.2,0.0,0.99657,0.0,0.56588]
[1780124680457,53.27,73441.11,0.0,0.99657,0.0,0.56644]
[1780124685493,53.27,73441.11,0.0,0.99657,0.0,0.56644]
[1780124690527,53.27,73440.76,0.0,0.99657,0.0,0.56662]
[1780124696573,53.27,73440.14,0.0,0.99657,0.0,0.56694]
[1780124701608,53.27,73440.56,0.0,0.99657,0.0,0.56673]
[1780124707650,53.27,73440.12,0.0,0.99657,0.0,0.56695]
[1780124712778,53.27,73440.01,0.0,0.99657,0.0,0.56701]
[1780124719735,53.27,73439.97,0.0,0.99657,0.0,0.56703]
[1780124725776,53.27,73438.67,0.0,0.99656,0.0,0.5677]
[1780124730812,53.27,73435.62,0.0,0.99655,0.0,0.56928]
[1780124735848,53.27,73437.99,0.0,0.99656,0.0,0.56726]
[1780124740881,53.27,73438.32,0.0,0.99656,0.0,0.56709]
[1780124747930,53.27,73438.32,0.0,0.99656,0.0,0.56709]
[1780124753071,53.27,73438.5,0.0,0.99657,0.0,0.567]
[1780124763131,53.27,73439.28,0.0,0.99657,0.0,0.5666]
[1780124773201,53.27,73439.53,0.0,0.99657,0.0,0.56647]
[1780124779148,53.27,73439.42,0.0,0.99657,0.0,0.56652]
[1780124784183,53.27,73439.94,0.0,0.99657,0.0,0.56625]
[1780124789219,53.27,73440.05,0.0,0.99657,0.0,0.5662]
[1780124794253,53.27,73438.74,0.0,0.99657,0.0,0.56608]
[1780124799289,53.27,73438.44,0.0,0.99657,0.0,0.56624]
[1780124804323,53.27,73439.11,0.0,0.99657,0.0,0.56589]
[1780124809358,53.27,73439.77,0.0,0.99657,0.0,0.56555]
[1780124817415,53.27,73441.31,0.0,0.99658,0.0,0.56476]
[1780124822450,53.27,73442.56,0.0,0.99658,0.0,0.56411]
[1780124830506,53.27,73442.41,0.0,0.99658,0.0,0.56419]
[1780124835542,53.27,73442.44,0.0,0.99658,0.0,0.56418]
[1780124840576,53.27,73441.47,0.0,0.99658,0.0,0.56468]
[1780124845613,53.27,73439.45,0.0,0.99657,0.0,0.56572]
[1780124851653,53.27,73438.85,0.0,0.99658,0.0,0.56523]
[1780124856688,53.27,73438.95,0.0,0.99658,0.0,0.56518]
[1780124861725,53.27,73439.58,0.0,0.99658,0.0,0.56486]
[1780124865752,53.27,73444.59,0.0,0.9966,0.0,0.56228]
[1780124871795,53.27,73445.21,0.0,0.9966,0.0,0.56197]
[1780124876830,53.27,73445.74,0.0,0.9966,0.0,0.56169]
[1780124882876,53.27,73445.05,0.0,0.9966,0.0,0.56205]
[1780124887906,53.27,73443.0,0.0,0.99659,0.0,0.5631]
[1780124894050,53.27,73443.0,0.0,0.99659,0.0,0.5631]
[1780124903012,53.27,73443.44,0.0,0.99659,0.0,0.56287]
[1780124909053,53.27,73443.48,0.0,0.99659,0.0,0.56285]
[1780124914193,53.27,73443.14,0.0,0.9966,0.0,0.56224]
[1780124924262,53.27,73443.25,0.0,0.9966,0.0,0.56218]
[1780124931224,53.27,73443.25,0.0,0.9966,0.0,0.56218]
[1780124938273,53.27,73442.57,0.0,0.99659,0.0,0.56253]
[1780124944408,53.27,73442.55,0.0,0.99659,0.0,0.56254]
[1780124950358,53.27,73439.37,0.0,0.99658,0.0,0.56418]
[1780124956400,53.27,73440.47,0.0,0.99659,0.0,0.56361]
[1780124963449,53.27,73440.74,0.0,0.99659,0.0,0.56347]
[1780124968485,53.27,73441.2,0.0,0.99659,0.0,0.56324]
[1780124973521,53.27,73442.13,0.0,0.9966,0.0,0.56197]
[1780124975535,53.27,73447.95,0.0,0.99662,0.0,0.55899]
[1780124978554,53.27,73453.37,0.0,0.99664,0.0,0.55623]
[1780124983590,53.27,73454.64,0.0,0.99664,0.0,0.55558]
[1780124988624,53.27,73446.1,0.0,0.99661,0.0,0.55994]
[1780124992654,53.27,73440.58,0.0,0.99659,0.0,0.56277]
[1780124997689,53.27,73442.42,0.0,0.9966,0.0,0.56182]
[1780125002728,53.27,73441.9,0.0,0.9966,0.0,0.56209]
[1780125007763,53.27,73440.64,0.0,0.99659,0.0,0.56273]
[1780125014900,53.27,73439.94,0.0,0.99659,0.0,0.56309]
[1780125024971,53.27,73439.33,0.0,0.99659,0.0,0.56341]
[1780125035043,53.27,73437.03,0.0,0.99658,0.0,0.5638]
[1780125041003,53.27,73434.77,0.0,0.99658,0.0,0.56496]
[1780125046037,53.27,73435.02,0.0,0.99658,0.0,0.56484]
[1780125055185,53.27,73436.95,0.0,0.99658,0.0,0.56384]
[1780125061144,53.27,73437.27,0.0,0.99658,0.0,0.56368]
[1780125066180,53.27,73438.01,0.0,0.99659,0.0,0.5633]
[1780125074237,53.27,73438.37,0.0,0.99659,0.0,0.56311]
[1780125081285,53.27,73439.13,0.0,0.99659,0.0,0.56272]
[1780125086321,53.27,73439.75,0.0,0.99659,0.0,0.5624]
[1780125091356,53.27,73439.88,0.0,0.9966,0.0,0.56155]
[1780125095471,53.27,73460.68,0.0,0.99667,0.0,0.55097]
[1780125101426,53.27,73461.94,0.0,0.99667,0.0,0.55033]
[1780125106461,53.27,73463.59,0.0,0.99668,0.0,0.5495]
[1780125112505,53.27,73465.19,0.0,0.99669,0.0,0.5487]
[1780125120559,53.27,73466.38,0.0,0.99669,0.0,0.5481]
[1780125125682,53.27,73464.7,0.0,0.99668,0.0,0.54895]
[1780125131644,53.27,73464.49,0.0,0.99668,0.0,0.54905]
[1780125133658,53.27,73458.07,0.0,0.99666,0.0,0.55229]
[1780125136681,53.27,73452.8,0.0,0.99664,0.0,0.55496]
[1780125141716,53.27,73451.03,0.0,0.99664,0.0,0.55586]
[1780125146750,53.27,73448.72,0.0,0.99663,0.0,0.55703]
[1780125151787,53.27,73447.85,0.0,0.99663,0.0,0.55669]
[1780125156822,53.27,73446.96,0.0,0.99663,0.0,0.55714]
[1780125161860,53.27,73446.98,0.0,0.99663,0.0,0.55713]
[1780125166898,53.27,73445.07,0.0,0.99662,0.0,0.55811]
[1780125172938,53.27,73447.27,0.0,0.99663,0.0,0.55699]
[1780125178982,53.27,73448.1,0.0,0.99663,0.0,0.55656]
[1780125184021,53.27,73447.56,0.0,0.99663,0.0,0.55684]
[1780125189051,53.27,73447.41,0.0,0.99663,0.0,0.55691]
[1780125196181,53.27,73447.08,0.0,0.99663,0.0,0.55708]
[1780125203149,53.27,73446.76,0.0,0.99663,0.0,0.55725]
[1780125208184,53.27,73450.21,0.0,0.99664,0.0,0.55549]
[1780125213219,53.27,73450.43,0.0,0.99664,0.0,0.5546]
[1780125218254,53.27,73451.3,0.0,0.99665,0.0,0.55416]
[1780125226395,53.27,73451.23,0.0,0.99665,0.0,0.55419]
[1780125232353,53.27,73453.8,0.0,0.99666,0.0,0.55289]
[1780125238396,53.27,73455.72,0.0,0.99666,0.0,0.55192]
[1780125244437,53.27,73457.57,0.0,0.99667,0.0,0.55098]
[1780125250479,53.27,73458.62,0.0,0.99667,0.0,0.55045]
[1780125256605,53.27,73459.44,0.0,0.99668,0.0,0.55004]
[1780125262565,53.27,73459.8,0.0,0.99668,0.0,0.54986]
[1780125267600,53.27,73459.86,0.0,0.99668,0.0,0.54983]
[1780125272634,53.27,73460.0,0.0,0.99668,0.0,0.54898]
[1780125277670,53.27,73458.86,0.0,0.99668,0.0,0.54956]
[1780125282704,53.27,73455.43,0.0,0.99667,0.0,0.55129]
[1780125287740,53.27,73453.27,0.0,0.99666,0.0,0.55238]
[1780125292774,53.27,73447.51,0.0,0.99664,0.0,0.5553]
[1780125296885,53.27,73441.89,0.0,0.99662,0.0,0.55816]
[1780125302844,53.27,73440.95,0.0,0.99662,0.0,0.55864]
[1780125307880,53.27,73441.84,0.0,0.99662,0.0,0.55819]
[1780125309893,53.27,73447.7,0.0,0.99664,0.0,0.5552]
[1780125312917,53.27,73453.71,0.0,0.99666,0.0,0.55216]
[1780125314929,53.27,73455.25,0.0,0.99667,0.0,0.55138]
[1780125319965,53.27,73463.8,0.0,0.99669,0.0,0.54708]
[1780125321980,53.27,73467.71,0.0,0.99671,0.0,0.54512]
[1780125327108,53.27,73469.86,0.0,0.99672,0.0,0.54404]
[1780125333057,53.27,73471.44,0.0,0.99673,0.0,0.54249]
[1780125337178,53.27,73465.68,0.0,0.99671,0.0,0.54536]
[1780125339099,53.27,73462.33,0.0,0.99669,0.0,0.54704]
[1780125344134,53.27,73461.34,0.0,0.99669,0.0,0.54754]
[1780125349169,53.27,73460.99,0.0,0.99669,0.0,0.54771]
[1780125354204,53.27,73459.1,0.0,0.99668,0.0,0.54866]
[1780125359239,53.27,73454.92,0.0,0.99667,0.0,0.55077]
[1780125364273,53.27,73452.62,0.0,0.99666,0.0,0.55193]
[1780125369311,53.27,73459.98,0.0,0.99669,0.0,0.54822]
[1780125371327,53.27,73465.15,0.0,0.9967,0.0,0.54563]
[1780125376360,53.27,73469.57,0.0,0.99672,0.0,0.54342]
[1780125381396,53.27,73471.37,0.0,0.99673,0.0,0.54252]
[1780125387528,53.27,73473.05,0.0,0.99673,0.0,0.54169]
[1780125393480,53.27,73471.11,0.0,0.99673,0.0,0.54188]
[1780125398514,53.27,73471.59,0.0,0.99673,0.0,0.54164]
[1780125403550,53.27,73472.83,0.0,0.99673,0.0,0.54103]
[1780125408585,53.27,73472.66,0.0,0.99673,0.0,0.54111]
[1780125413619,53.27,73473.24,0.0,0.99674,0.0,0.54082]
[1780125418654,53.27,73470.37,0.0,0.99673,0.0,0.54225]
[1780125423689,53.27,73466.27,0.0,0.99671,0.0,0.5443]
[1780125428725,53.27,73465.76,0.0,0.99671,0.0,0.54455]
[1780125433759,53.27,73466.12,0.0,0.99671,0.0,0.54437]
[1780125438794,53.27,73468.24,0.0,0.99672,0.0,0.54331]
[1780125443829,53.27,73471.78,0.0,0.99673,0.0,0.54155]
[1780125448869,53.27,73473.58,0.0,0.99674,0.0,0.54066]
[1780125454912,53.27,73474.32,0.0,0.99674,0.0,0.53952]
[1780125459946,53.27,73469.29,0.0,0.99673,0.0,0.54202]
[1780125464983,53.27,73465.33,0.0,0.99671,0.0,0.54399]
[1780125470017,53.27,73464.76,0.0,0.99671,0.0,0.54428]
[1780125476058,53.27,73462.44,0.0,0.9967,0.0,0.54544]
[1780125481093,53.27,73461.16,0.0,0.9967,0.0,0.54608]
[1780125488234,53.27,73460.38,0.0,0.9967,0.0,0.54647]
[1780125495191,53.27,73462.49,0.0,0.9967,0.0,0.54541]
[1780125500227,53.27,73464.4,0.0,0.99671,0.0,0.54446]
[1780125505263,53.27,73467.75,0.0,0.99672,0.0,0.54279]
[1780125511305,53.27,73468.61,0.0,0.99673,0.0,0.54159]
[1780125516338,53.27,73468.8,0.0,0.99673,0.0,0.5415]
[1780125521374,53.27,73469.02,0.0,0.99673,0.0,0.54139]
[1780125528514,53.27,73469.19,0.0,0.99673,0.0,0.5413]
[1780125534465,53.27,73470.08,0.0,0.99673,0.0,0.54086]
[1780125539499,53.27,73470.57,0.0,0.99674,0.0,0.54062]
[1780125544535,53.27,73471.18,0.0,0.99674,0.0,0.54031]
[1780125549570,53.27,73471.52,0.0,0.99674,0.0,0.54014]
[1780125558725,53.27,73472.66,0.0,0.99674,0.0,0.53958]
[1780125564677,53.27,73472.74,0.0,0.99674,0.0,0.53954]
[1780125569709,53.27,73473.06,0.0,0.99674,0.0,0.53938]
[1780125577765,53.27,73473.36,0.0,0.99675,0.0,0.53847]
[1780125583809,53.27,73474.03,0.0,0.99675,0.0,0.53813]
[1780125586829,53.27,73468.13,0.0,0.99673,0.0,0.54106]
[1780125588936,53.27,73461.45,0.0,0.99671,0.0,0.54439]
[1780125591863,53.27,73459.73,0.0,0.9967,0.0,0.54525]
[1780125595892,53.27,73451.69,0.0,0.99668,0.0,0.54929]
[1780125600927,53.27,73445.94,0.0,0.99666,0.0,0.55219]
[1780125605962,53.27,73444.13,0.0,0.99665,0.0,0.55311]
[1780125610997,53.27,73442.32,0.0,0.99664,0.0,0.55402]
[1780125616035,53.27,73444.72,0.0,0.99665,0.0,0.55281]
[1780125622078,53.27,73444.05,0.0,0.99665,0.0,0.55315]
[1780125627112,53.27,73444.6,0.0,0.99665,0.0,0.55287]
[1780125637183,53.27,73444.74,0.0,0.99666,0.0,0.55202]
[1780125649363,53.27,73444.35,0.0,0.99666,0.0,0.55221]
[1780125655308,53.27,73441.07,0.0,0.99664,0.0,0.55388]
[1780125666385,53.27,73441.49,0.0,0.99665,0.0,0.55366]
[1780125671421,53.27,73439.63,0.0,0.99664,0.0,0.55461]
[1780125674443,53.27,73433.04,0.0,0.99662,0.0,0.55796]
[1780125679574,53.27,73431.74,0.0,0.99661,0.0,0.55863]
[1780125685563,53.27,73430.49,0.0,0.99661,0.0,0.55927]
[1780125690598,53.27,73429.31,0.0,0.9966,0.0,0.55987]
[1780125696640,53.27,73429.12,0.0,0.99661,0.0,0.55918]
[1780125701675,53.27,73429.05,0.0,0.99661,0.0,0.55922]
[1780125709785,53.27,73429.18,0.0,0.99661,0.0,0.55915]
[1780125716781,53.27,73429.65,0.0,0.99661,0.0,0.55891]
[1780125723829,53.27,73429.1,0.0,0.99661,0.0,0.55919]
[1780125729926,53.27,73429.86,0.0,0.99661,0.0,0.5588]
[1780125735914,53.27,73426.55,0.0,0.9966,0.0,0.5605]
[1780125740949,53.27,73430.79,0.0,0.99661,0.0,0.55833]
[1780125745988,53.27,73435.25,0.0,0.99663,0.0,0.55605]
[1780125751021,53.27,73435.73,0.0,0.99663,0.0,0.55502]
[1780125757064,53.27,73435.78,0.0,0.99664,0.0,0.555]
[1780125764113,53.27,73438.53,0.0,0.99664,0.0,0.5536]
[1780125770208,53.27,73442.81,0.0,0.99666,0.0,0.55143]
[1780125776200,53.27,73444.86,0.0,0.99667,0.0,0.5504]
[1780125782243,53.27,73448.45,0.0,0.99668,0.0,0.54859]
[1780125787278,53.27,73449.09,0.0,0.99668,0.0,0.54827]
[1780125792312,53.27,73449.88,0.0,0.99668,0.0,0.54787]
[1780125797348,53.27,73449.58,0.0,0.99668,0.0,0.54802]
[1780125803388,53.27,73452.5,0.0,0.99669,0.0,0.54655]
[1780125808425,53.27,73452.41,0.0,0.99669,0.0,0.5466]
[1780125813460,53.27,73455.35,0.0,0.99671,0.0,0.54435]
[1780125818494,53.27,73457.91,0.0,0.99672,0.0,0.54308]
[1780125823530,53.27,73458.7,0.0,0.99672,0.0,0.54276]
[1780125828564,53.28,73459.62,0.0,0.99672,0.0,0.54258]
[1780125833600,53.28,73460.27,0.0,0.99672,0.0,0.54241]
[1780125838634,53.28,73460.39,0.0,0.99672,0.0,0.54283]
[1780125844676,53.29,73460.62,0.0,0.99672,0.0,0.54299]
[1780125849711,53.29,73460.87,0.0,0.99672,0.0,0.54311]
[1780125854747,53.29,73459.84,0.0,0.99671,0.0,0.54389]
[1780125859781,53.3,73460.04,0.0,0.99671,0.0,0.54408]
[1780125864818,53.3,73460.53,0.0,0.99671,0.0,0.54415]
[1780125869855,53.31,73460.89,0.0,0.99671,0.0,0.54429]
[1780125874889,53.31,73460.83,0.0,0.99671,0.0,0.5439]
[1780125879924,53.32,73461.21,0.0,0.99671,0.0,0.54407]
[1780125885966,53.32,73460.64,0.0,0.9967,0.0,0.54482]
[1780125891057,53.33,73460.51,0.0,0.9967,0.0,0.54529]
[1780125899060,53.34,73460.62,0.0,0.9967,0.0,0.54592]
[1780125904095,53.34,73458.87,0.0,0.99669,0.0,0.54725]
[1780125910139,53.35,73458.44,0.0,0.99668,0.0,0.54803]
[1780125915173,53.36,73458.97,0.0,0.99668,0.0,0.54826]
[1780125917186,53.36,73461.03,0.0,0.99669,0.0,0.54742]
[1780125920208,53.36,73461.98,0.0,0.99669,0.0,0.54726]
[1780125925243,53.4,73463.76,0.0,0.99668,0.0,0.54884]
[1780125930278,53.47,73465.77,0.0,0.99665,0.0,0.5531]
[1780125935313,53.48,73466.91,0.0,0.99665,0.0,0.55248]
[1780125940348,53.49,73466.82,0.0,0.99665,0.0,0.55328]
[1780125946392,53.5,73466.39,0.0,0.99664,0.0,0.55441]
[1780125951479,53.51,73466.15,0.0,0.99663,0.0,0.55532]
[1780125957469,53.52,73467.26,0.0,0.99663,0.0,0.55572]
[1780125962503,53.53,73467.24,0.0,0.99662,0.0,0.55654]
[1780125967539,53.55,73470.03,0.0,0.99663,0.0,0.55596]
[1780125972573,53.56,73470.26,0.0,0.99662,0.0,0.55669]
[1780125977608,53.57,73471.67,0.0,0.99662,0.0,0.55683]
[1780125982644,53.58,73472.92,0.0,0.99662,0.0,0.55707]
[1780125987679,53.59,73474.46,0.0,0.99662,0.0,0.55718]
[1780125992714,53.6,73474.15,0.0,0.99662,0.0,0.55745]
[1780125997748,53.62,73473.99,0.0,0.99661,0.0,0.55863]
[1780126000775,53.63,73480.12,0.0,0.99663,0.0,0.55608]
[1780126005804,53.64,73479.18,0.0,0.99662,0.0,0.55749]
[1780126010840,53.65,73478.4,0.0,0.99661,0.0,0.55884]
[1780126016881,53.67,73475.16,0.0,0.99659,0.0,0.56165]
[1780126021969,53.68,73474.23,0.0,0.99658,0.0,0.56311]
[1780126027958,53.7,73471.89,0.0,0.99656,0.0,0.56551]
[1780126034000,53.71,73471.51,0.0,0.99655,0.0,0.56692]
[1780126039035,53.73,73477.92,0.0,0.99657,0.0,0.56467]
[1780126044070,53.74,73478.76,0.0,0.99657,0.0,0.56528]
[1780126049105,53.75,73479.02,0.0,0.99656,0.0,0.5662]
[1780126056156,53.77,73476.66,0.0,0.99655,0.0,0.56812]
[1780126061192,53.79,73473.95,0.0,0.99653,0.0,0.5706]
[1780126072321,53.82,73473.45,0.0,0.99651,0.0,0.5733]
[1780126079316,53.84,73472.68,0.0,0.9965,0.0,0.57529]
[1780126084351,53.85,73472.44,0.0,0.99649,0.0,0.57656]
[1780126089386,53.87,73474.16,0.0,0.99649,0.0,0.57683]
[1780126094422,53.89,73475.44,0.0,0.99648,0.0,0.57734]
[1780126102532,53.91,73476.39,0.0,0.99647,0.0,0.57874]
[1780126108520,53.93,73476.76,0.0,0.99646,0.0,0.58]
[1780126110534,53.93,73470.53,0.0,0.99644,0.0,0.58374]
[1780126115573,53.95,73468.18,0.0,0.99643,0.0,0.58539]
[1780126120603,53.97,73463.4,0.0,0.9964,0.0,0.58915]
[1780126125638,53.98,73463.67,0.0,0.99639,0.0,0.59027]
[1780126131681,54.0,73463.48,0.0,0.99638,0.0,0.5919]
[1780126137721,54.02,73463.42,0.0,0.99637,0.0,0.59347]
[1780126142757,54.04,73463.49,0.0,0.99636,0.0,0.59473]
[1780126152883,54.08,73463.43,0.0,0.99634,0.0,0.59767]
[1780126162953,54.11,73463.49,0.0,0.99633,0.0,0.60026]
[1780126173025,54.14,73463.91,0.0,0.99631,0.0,0.60178]
[1780126180023,54.17,73463.64,0.0,0.9963,0.0,0.6037]
[1780126187067,54.19,73463.18,0.0,0.99629,0.0,0.60571]
[1780126193165,54.21,73462.95,0.0,0.99628,0.0,0.60732]
[1780126199152,54.22,73462.65,0.0,0.99627,0.0,0.60895]
[1780126204186,54.24,73458.13,0.0,0.99624,0.0,0.61261]
[1780126209221,54.25,73458.57,0.0,0.99623,0.0,0.61354]
[1780126214256,54.27,73459.21,0.0,0.99623,0.0,0.61434]
[1780126219291,54.28,73460.07,0.0,0.99622,0.0,0.61501]
[1780126225334,54.3,73460.63,0.0,0.99622,0.0,0.61605]
[1780126233445,54.32,73461.74,0.0,0.99621,0.0,0.61637]
[1780126239433,54.34,73461.33,0.0,0.9962,0.0,0.61793]
[1780126246540,54.36,73461.59,0.0,0.99619,0.0,0.61933]
[1780126252522,54.38,73461.59,0.0,0.99618,0.0,0.62063]
[1780126258567,54.39,73462.01,0.0,0.99618,0.0,0.6217]
[1780126265617,54.41,73461.98,0.0,0.99617,0.0,0.62321]
[1780126270651,54.42,73462.65,0.0,0.99616,0.0,0.6239]
[1780126276751,54.44,73462.68,0.0,0.99615,0.0,0.62513]
[1780126283742,54.46,73462.5,0.0,0.99614,0.0,0.62667]
[1780126288776,54.47,73461.87,0.0,0.99613,0.0,0.62803]
[1780126294818,54.48,73462.24,0.0,0.99613,0.0,0.62816]
[1780126300864,54.5,73462.77,0.0,0.99613,0.0,0.62906]
[1780126306963,54.51,73463.27,0.0,0.99612,0.0,0.62998]
[1780126313953,54.53,73463.09,0.0,0.99611,0.0,0.63145]
[1780126324022,54.55,73463.29,0.0,0.9961,0.0,0.63329]
[1780126332079,54.57,73463.22,0.0,0.99609,0.0,0.63484]
[1780126337175,54.59,73465.62,0.0,0.99609,0.0,0.63463]
[1780126343156,54.6,73465.43,0.0,0.99608,0.0,0.63585]
[1780126348192,54.61,73465.95,0.0,0.99608,0.0,0.63648]
[1780126354235,54.63,73465.47,0.0,0.99607,0.0,0.63698]
[1780126359268,54.64,73465.51,0.0,0.99606,0.0,0.63787]
[1780126364305,54.65,73465.29,0.0,0.99606,0.0,0.6389]
[1780126372359,54.67,73465.45,0.0,0.99605,0.0,0.64024]
[1780126377455,54.68,73465.05,0.0,0.99604,0.0,0.64134]
[1780126383437,54.69,73471.04,0.0,0.99606,0.0,0.63903]
[1780126388472,54.7,73471.24,0.0,0.99605,0.0,0.6398]
[1780126390488,54.7,73476.29,0.0,0.99607,0.0,0.63734]
[1780126395522,54.72,73473.81,0.0,0.99605,0.0,0.63963]
[1780126400557,54.73,73474.84,0.0,0.99605,0.0,0.63994]
[1780126407667,54.74,73472.97,0.0,0.99604,0.0,0.64223]
[1780126413646,54.76,73473.14,0.0,0.99603,0.0,0.64231]
[1780126417737,54.76,73478.62,0.0,0.99605,0.0,0.63995]
[1780126423720,54.78,73478.78,0.0,0.99604,0.0,0.64095]
[1780126428766,54.79,73479.84,0.0,0.99604,0.0,0.64125]
[1780126434808,54.8,73480.13,0.0,0.99604,0.0,0.64217]
[1780126439842,54.81,73480.48,0.0,0.99603,0.0,0.64286]
[1780126446891,54.83,73480.22,0.0,0.99602,0.0,0.64425]
[1780126451926,54.84,73480.83,0.0,0.99602,0.0,0.64478]
[1780126458019,54.85,73481.31,0.0,0.99601,0.0,0.64556]
[1780126464017,54.86,73481.43,0.0,0.99601,0.0,0.64652]
[1780126470054,54.88,73481.84,0.0,0.996,0.0,0.64731]
[1780126477102,54.89,73481.53,0.0,0.996,0.0,0.64778]
[1780126488230,54.91,73481.31,0.0,0.99598,0.0,0.64972]
[1780126494222,54.93,73482.15,0.0,0.99598,0.0,0.65022]
[1780126496235,54.93,73473.32,0.0,0.99594,0.0,0.65555]
[1780126497243,54.93,73468.88,0.0,0.99592,0.0,0.65823]
[1780126502280,54.94,73464.82,0.0,0.9959,0.0,0.66128]
[1780126505298,54.94,73462.76,0.0,0.99589,0.0,0.66288]
[1780126514364,54.96,73463.08,0.0,0.99588,0.0,0.66407]
[1780126518442,54.97,73456.69,0.0,0.99585,0.0,0.66829]
[1780126524431,54.98,73457.8,0.0,0.99585,0.0,0.66842]
[1780126530474,54.99,73458.17,0.0,0.99585,0.0,0.66898]
[1780126535509,54.99,73459.54,0.0,0.99585,0.0,0.66793]
[1780126540544,55.0,73454.31,0.0,0.99583,0.0,0.67159]
[1780126545579,55.01,73449.57,0.0,0.9958,0.0,0.67495]
[1780126550614,55.02,73446.23,0.0,0.99579,0.0,0.67749]
[1780126552628,55.02,73433.88,0.0,0.99573,0.0,0.68498]
[1780126553634,55.02,73432.37,0.0,0.99573,0.0,0.68598]
[1780126558726,55.03,73432.08,0.0,0.99572,0.0,0.68665]
[1780126565719,55.03,73432.0,0.0,0.99572,0.0,0.6874]
[1780126570754,55.04,73423.75,0.0,0.99568,0.0,0.69279]
[1780126572770,55.04,73422.44,0.0,0.99567,0.0,0.69374]
[1780126575790,55.04,73416.88,0.0,0.99565,0.0,0.69732]
[1780126580825,55.05,73417.72,0.0,0.99565,0.0,0.69719]
[1780126585864,55.05,73419.05,0.0,0.99565,0.0,0.69676]
[1780126590903,55.06,73417.01,0.0,0.99564,0.0,0.69833]
[1780126595940,55.06,73418.64,0.0,0.99565,0.0,0.69677]
[1780126600975,55.07,73418.6,0.0,0.99565,0.0,0.69714]
[1780126606010,55.07,73419.05,0.0,0.99565,0.0,0.69721]
[1780126609092,55.07,73407.37,0.0,0.9956,0.0,0.70444]
[1780126611045,55.07,73405.97,0.0,0.99559,0.0,0.7054]
[1780126616083,55.08,73403.79,0.0,0.99558,0.0,0.70699]
[1780126623132,55.08,73402.13,0.0,0.99557,0.0,0.70836]
[1780126628168,55.08,73403.28,0.0,0.99557,0.0,0.70791]
[1780126639304,55.09,73401.49,0.0,0.99556,0.0,0.70956]
[1780126645289,55.09,73396.38,0.0,0.99554,0.0,0.71298]
[1780126650329,55.1,73395.41,0.0,0.99553,0.0,0.7138]
[1780126655358,55.1,73394.77,0.0,0.99553,0.0,0.71347]
[1780126661400,55.1,73394.41,0.0,0.99553,0.0,0.71395]
[1780126668449,55.1,73392.21,0.0,0.99552,0.0,0.71559]
[1780126679585,55.11,73392.22,0.0,0.99551,0.0,0.71608]
[1780126682553,55.11,73399.34,0.0,0.99554,0.0,0.71185]
[1780126687586,55.11,73404.72,0.0,0.99556,0.0,0.70883]
[1780126692621,55.12,73406.21,0.0,0.99557,0.0,0.70818]
[1780126699731,55.12,73407.71,0.0,0.99557,0.0,0.70763]
[1780126707727,55.13,73409.8,0.0,0.99558,0.0,0.70676]
[1780126713774,55.13,73409.31,0.0,0.99558,0.0,0.7064]
[1780126718806,55.13,73407.25,0.0,0.99557,0.0,0.7079]
[1780126719871,55.13,73401.57,0.0,0.99554,0.0,0.7114]
[1780126722835,55.13,73399.78,0.0,0.99554,0.0,0.71261]
[1780126727869,55.14,73398.35,0.0,0.99553,0.0,0.71368]
[1780126733911,55.14,73396.84,0.0,0.99552,0.0,0.71483]
[1780126740021,55.14,73400.08,0.0,0.99553,0.0,0.71311]
[1780126745995,55.15,73398.71,0.0,0.99552,0.0,0.71421]
[1780126751033,55.15,73398.68,0.0,0.99552,0.0,0.71445]
[1780126756068,55.15,73399.44,0.0,0.99553,0.0,0.71421]
[1780126761104,55.15,73399.03,0.0,0.99552,0.0,0.71469]
[1780126766137,55.16,73399.85,0.0,0.99552,0.0,0.71441]
[1780126772188,55.16,73401.65,0.0,0.99554,0.0,0.71263]
[1780126777223,55.16,73401.63,0.0,0.99553,0.0,0.71286]
[1780126782259,55.16,73397.78,0.0,0.99552,0.0,0.71542]
[1780126788302,55.17,73396.5,0.0,0.99551,0.0,0.71644]
[1780126793336,55.17,73394.06,0.0,0.9955,0.0,0.71813]
[1780126800434,55.17,73393.65,0.0,0.99549,0.0,0.71864]
[1780126806429,55.17,73390.74,0.0,0.99548,0.0,0.72064]
[1780126811464,55.18,73390.65,0.0,0.99548,0.0,0.72086]
[1780126816500,55.18,73388.73,0.0,0.99547,0.0,0.72221]
[1780126821536,55.18,73388.92,0.0,0.99547,0.0,0.72226]
[1780126826571,55.18,73389.07,0.0,0.99547,0.0,0.72232]
[1780126831606,55.18,73391.43,0.0,0.99548,0.0,0.72007]
[1780126836642,55.18,73397.19,0.0,0.99551,0.0,0.71671]
[1780126842684,55.19,73398.69,0.0,0.99551,0.0,0.71602]
[1780126847718,55.19,73400.34,0.0,0.99552,0.0,0.71524]
[1780126852763,55.19,73403.56,0.0,0.99553,0.0,0.71347]
[1780126855779,55.19,73410.92,0.0,0.99556,0.0,0.70912]
[1780126860857,55.2,73415.79,0.0,0.99558,0.0,0.70643]
[1780126868871,55.2,73416.35,0.0,0.99558,0.0,0.70651]
[1780126874913,55.21,73420.2,0.0,0.99559,0.0,0.7045]
[1780126879948,55.21,73415.78,0.0,0.99557,0.0,0.70743]
[1780126884990,55.21,73412.5,0.0,0.99556,0.0,0.70964]
[1780126891067,55.21,73413.49,0.0,0.99556,0.0,0.70837]
[1780126897075,55.22,73413.02,0.0,0.99556,0.0,0.70894]
[1780126902110,55.22,73412.2,0.0,0.99556,0.0,0.70967]
[1780126909159,55.22,73410.86,0.0,0.99555,0.0,0.71082]
[1780126917216,55.23,73410.67,0.0,0.99554,0.0,0.71132]
[1780126922251,55.23,73409.57,0.0,0.99554,0.0,0.71223]
[1780126931349,55.24,73407.78,0.0,0.99553,0.0,0.71375]
[1780126936349,55.24,73406.54,0.0,0.99552,0.0,0.71473]
[1780126941420,55.24,73407.11,0.0,0.99552,0.0,0.7146]
[1780126947425,55.24,73407.45,0.0,0.99552,0.0,0.71466]
[1780126955482,55.25,73406.81,0.0,0.99552,0.0,0.71444]
[1780126961560,55.25,73406.8,0.0,0.99552,0.0,0.7147]
[1780126971631,55.26,73406.82,0.0,0.99552,0.0,0.71513]
[1780126979651,55.26,73406.77,0.0,0.99551,0.0,0.71551]
[1780126984685,55.26,73407.51,0.0,0.99551,0.0,0.71528]
[1780126989720,55.27,73407.72,0.0,0.99551,0.0,0.71537]
[1780126995764,55.27,73406.21,0.0,0.99551,0.0,0.71655]
[1780127000800,55.27,73406.75,0.0,0.99551,0.0,0.71642]
[1780127005834,55.27,73406.56,0.0,0.9955,0.0,0.71678]
[1780127011924,55.28,73406.86,0.0,0.99551,0.0,0.71588]
[1780127017918,55.28,73406.28,0.0,0.99551,0.0,0.71648]
[1780127022954,55.28,73406.2,0.0,0.9955,0.0,0.71673]
[1780127027989,55.28,73406.23,0.0,0.9955,0.0,0.71691]
[1780127035038,55.29,73406.39,0.0,0.9955,0.0,0.71708]
[1780127041080,55.29,73406.32,0.0,0.9955,0.0,0.71736]
[1780127046115,55.29,73406.42,0.0,0.9955,0.0,0.71749]
[1780127051149,55.29,73406.35,0.0,0.9955,0.0,0.71773]
[1780127058198,55.3,73406.19,0.0,0.99549,0.0,0.71809]
[1780127064241,55.3,73406.43,0.0,0.99549,0.0,0.71818]
[1780127072348,55.3,73406.26,0.0,0.9955,0.0,0.71762]
[1780127080355,55.31,73408.67,0.0,0.9955,0.0,0.71645]
[1780127088410,55.31,73411.65,0.0,0.99552,0.0,0.71493]
[1780127093447,55.31,73408.66,0.0,0.9955,0.0,0.71693]
[1780127096468,55.31,73403.13,0.0,0.99548,0.0,0.72041]
[1780127101504,55.31,73402.62,0.0,0.99547,0.0,0.72084]
[1780127106539,55.32,73400.18,0.0,0.99546,0.0,0.72246]
[1780127107546,55.32,73392.6,0.0,0.99543,0.0,0.72717]
[1780127108552,55.32,73390.34,0.0,0.99542,0.0,0.72858]
[1780127113587,55.32,73390.49,0.0,0.99542,0.0,0.72855]
[1780127115601,55.32,73397.54,0.0,0.99545,0.0,0.72421]
[1780127120641,55.32,73397.34,0.0,0.99545,0.0,0.72443]
[1780127122698,55.32,73406.27,0.0,0.99549,0.0,0.71898]
[1780127124664,55.32,73405.03,0.0,0.99548,0.0,0.7198]
[1780127129699,55.32,73405.61,0.0,0.99548,0.0,0.7196]
[1780127134735,55.32,73404.71,0.0,0.99548,0.0,0.71934]
[1780127139772,55.32,73403.47,0.0,0.99548,0.0,0.72026]
[1780127144804,55.33,73403.43,0.0,0.99548,0.0,0.72044]
[1780127150847,55.33,73403.69,0.0,0.99548,0.0,0.72046]
[1780127155882,55.33,73403.88,0.0,0.99548,0.0,0.72049]
[1780127160917,55.33,73401.68,0.0,0.99546,0.0,0.72199]
[1780127162978,55.33,73402.5,0.0,0.99547,0.0,0.72154]
[1780127165952,55.33,73401.98,0.0,0.99546,0.0,0.72194]
[1780127170988,55.33,73402.5,0.0,0.99547,0.0,0.72176]
[1780127176027,55.34,73406.9,0.0,0.99548,0.0,0.71924]
[1780127181057,55.34,73409.58,0.0,0.99549,0.0,0.71773]
[1780127186106,55.34,73412.57,0.0,0.99551,0.0,0.7161]
[1780127193191,55.34,73413.88,0.0,0.99552,0.0,0.71459]
[1780127200204,55.35,73414.61,0.0,0.99552,0.0,0.7144]
[1780127207253,55.35,73415.69,0.0,0.99552,0.0,0.714]
[1780127212287,55.35,73411.89,0.0,0.9955,0.0,0.71649]
[1780127217323,55.35,73409.51,0.0,0.99549,0.0,0.71811]
[1780127222359,55.36,73408.94,0.0,0.99549,0.0,0.71862]
[1780127228403,55.36,73408.68,0.0,0.99549,0.0,0.71898]
[1780127233472,55.36,73408.48,0.0,0.99548,0.0,0.71926]
[1780127238472,55.36,73408.04,0.0,0.99548,0.0,0.7197]
[1780127244516,55.36,73407.81,0.0,0.99548,0.0,0.72003]
[1780127249548,55.37,73406.96,0.0,0.99547,0.0,0.72071]
[1780127254585,55.37,73406.63,0.0,0.99548,0.0,0.7201]
[1780127260625,55.37,73405.99,0.0,0.99547,0.0,0.72066]
[1780127265661,55.37,73405.59,0.0,0.99547,0.0,0.72104]
[1780127272709,55.37,73405.78,0.0,0.99547,0.0,0.72111]
[1780127277747,55.37,73405.55,0.0,0.99547,0.0,0.72137]
[1780127282781,55.38,73405.07,0.0,0.99546,0.0,0.72179]
[1780127287817,55.38,73405.19,0.0,0.99546,0.0,0.72184]
[1780127292852,55.38,73404.78,0.0,0.99546,0.0,0.72222]
[1780127295873,55.38,73413.46,0.0,0.9955,0.0,0.71698]
[1780127296915,55.38,73419.2,0.0,0.99552,0.0,0.71351]
[1780127300907,55.4,73420.4,0.0,0.99552,0.0,0.71438]
[1780127305944,55.4,73423.15,0.0,0.99553,0.0,0.71292]
[1780127310979,55.42,73424.14,0.0,0.99552,0.0,0.71396]
[1780127316016,55.45,73424.97,0.0,0.99551,0.0,0.71509]
[1780127321050,55.48,73426.0,0.0,0.9955,0.0,0.71706]
[1780127326085,55.51,73428.47,0.0,0.99549,0.0,0.71816]
[1780127331120,55.54,73428.55,0.0,0.99547,0.0,0.72071]
[1780127336156,55.57,73428.84,0.0,0.99546,0.0,0.72315]
[1780127344212,55.62,73428.86,0.0,0.99542,0.0,0.72784]
[1780127349247,55.65,73429.41,0.0,0.99541,0.0,0.73013]
[1780127354281,55.68,73429.89,0.0,0.99539,0.0,0.73246]
[1780127359317,55.71,73432.75,0.0,0.99538,0.0,0.73332]
[1780127361334,55.73,73441.57,0.0,0.99542,0.0,0.72892]
[1780127362338,55.73,73441.74,0.0,0.99541,0.0,0.72934]
[1780127367408,55.76,73440.94,0.0,0.99539,0.0,0.73246]
[1780127370397,55.78,73446.98,0.0,0.99541,0.0,0.73031]
[1780127373415,55.8,73448.56,0.0,0.99541,0.0,0.72994]
[1780127378449,55.83,73448.47,0.0,0.99539,0.0,0.73261]
[1780127383485,55.86,73444.24,0.0,0.99535,0.0,0.73786]
[1780127390533,55.9,73444.78,0.0,0.99533,0.0,0.74122]
[1780127396576,55.93,73443.83,0.0,0.9953,0.0,0.74499]
[1780127401611,55.96,73442.58,0.0,0.99528,0.0,0.74842]
[1780127407689,56.0,73440.73,0.0,0.99525,0.0,0.75278]
[1780127413694,56.04,73440.27,0.0,0.99522,0.0,0.75627]
[1780127418730,56.07,73441.47,0.0,0.99521,0.0,0.75819]
[1780127424772,56.1,73442.86,0.0,0.99519,0.0,0.76052]
[1780127432828,56.15,73444.91,0.0,0.99518,0.0,0.76251]
[1780127437899,56.18,73444.59,0.0,0.99516,0.0,0.7654]
[1780127444915,56.22,73443.9,0.0,0.99513,0.0,0.76961]
[1780127449947,56.25,73443.16,0.0,0.9951,0.0,0.77278]
[1780127455991,56.29,73443.08,0.0,0.99508,0.0,0.77608]
[1780127461026,56.32,73442.55,0.0,0.99506,0.0,0.77913]
[1780127466061,56.35,73443.19,0.0,0.99504,0.0,0.78144]
[1780127473111,56.39,73443.87,0.0,0.99502,0.0,0.78481]
[1780127478181,56.42,73439.83,0.0,0.99498,0.0,0.79016]
[1780127484189,56.46,73438.73,0.0,0.99495,0.0,0.79417]
[1780127487208,56.47,73433.11,0.0,0.99491,0.0,0.79951]
[1780127488253,56.48,73427.13,0.0,0.99488,0.0,0.804]
[1780127489221,56.49,73427.13,0.0,0.99488,0.0,0.80455]
[1780127494257,56.52,73427.71,0.0,0.99487,0.0,0.80589]
[1780127499292,56.55,73428.15,0.0,0.99485,0.0,0.80837]
[1780127504326,56.58,73428.06,0.0,0.99483,0.0,0.81121]
[1780127509362,56.61,73428.18,0.0,0.9948,0.0,0.81447]
[1780127515404,56.65,73428.26,0.0,0.99478,0.0,0.81776]
[1780127520438,56.68,73426.71,0.0,0.99475,0.0,0.82159]
[1780127526481,56.71,73428.06,0.0,0.99474,0.0,0.82405]
[1780127531516,56.74,73427.64,0.0,0.99471,0.0,0.82713]
[1780127538603,56.79,73428.03,0.0,0.99469,0.0,0.83081]
[1780127544607,56.82,73428.46,0.0,0.99466,0.0,0.8339]
[1780127550649,56.86,73428.85,0.0,0.99464,0.0,0.83702]
[1780127557698,56.9,73429.09,0.0,0.99462,0.0,0.83974]
[1780127562737,56.93,73431.04,0.0,0.99461,0.0,0.84125]
[1780127568815,56.97,73431.42,0.0,0.99459,1e-05,0.84439]
[1780127575828,57.01,73430.82,0.0,0.99456,1e-05,0.84878]
[1780127580861,57.03,73430.27,0.0,0.99454,1e-05,0.85086]
[1780127585896,57.03,73431.22,0.0,0.99455,1e-05,0.85021]
[1780127590932,57.06,73431.13,0.0,0.99452,1e-05,0.85312]
[1780127596974,57.09,73430.84,0.0,0.9945,1e-05,0.85675]
[1780127603017,57.13,73434.82,0.0,0.99449,1e-05,0.85743]
[1780127608056,57.16,73434.83,0.0,0.99447,1e-05,0.86029]
[1780127615105,57.2,73435.57,0.0,0.99445,1e-05,0.86269]
[1780127620145,57.23,73432.74,0.0,0.99442,1e-05,0.86753]
[1780127623162,57.25,73429.42,0.0,0.99439,1e-05,0.87157]
[1780127628197,57.28,73429.49,0.0,0.99437,1e-05,0.87441]
[1780127634238,57.31,73429.63,0.0,0.99435,1e-05,0.87778]
[1780127639310,57.34,73429.75,0.0,0.99432,1e-05,0.88059]
[1780127644310,57.37,73431.11,0.0,0.99431,1e-05,0.88254]
[1780127649343,57.4,73430.6,0.0,0.99429,1e-05,0.8858]
[1780127654379,57.43,73430.87,0.0,0.99427,1e-05,0.88853]
[1780127659450,57.46,73431.01,0.0,0.99425,1e-05,0.89134]
[1780127664450,57.55,73431.04,0.0,0.99419,1e-05,0.89946]
[1780127669522,57.64,73430.52,0.0,0.99412,1e-05,0.9086]
[1780127676534,57.68,73430.76,0.0,0.9941,1e-05,0.91142]
[1780127681570,57.76,73429.77,0.0,0.99403,1e-05,0.92036]
[1780127686604,57.84,73431.62,0.0,0.99398,1e-05,0.92729]
[1780127691639,57.87,73433.46,0.0,0.99397,1e-05,0.92893]
[1780127696674,57.9,73438.69,0.0,0.99398,1e-05,0.92811]
[1780127699731,57.92,73441.76,0.0,0.99398,1e-05,0.92766]
[1780127704748,57.95,73441.84,0.0,0.99396,1e-05,0.93058]
[1780127709803,57.98,73439.27,0.0,0.99392,1e-05,0.93544]
[1780127714821,58.01,73429.64,0.0,0.99385,1e-05,0.9455]
[1780127715829,58.02,73427.85,0.0,0.99384,1e-05,0.94743]
[1780127720863,58.05,73427.98,0.0,0.99381,1e-05,0.95034]
[1780127724892,58.07,73422.78,0.0,0.99377,1e-05,0.95662]
[1780127729944,58.1,73423.03,0.0,0.99375,1e-05,0.95947]
[1780127734961,58.13,73425.39,0.0,0.99374,1e-05,0.95955]
[1780127740022,58.16,73428.61,0.0,0.99374,1e-05,0.96019]
[1780127750091,58.22,73429.54,0.0,0.9937,1e-05,0.96557]
[1780127756123,58.26,73430.37,0.0,0.99368,1e-05,0.9686]
[1780127763171,58.3,73433.67,0.0,0.99367,1e-05,0.97039]
[1780127768207,58.33,73437.32,0.0,0.99366,1e-05,0.9707]
[1780127769214,58.34,73443.4,0.0,0.99369,1e-05,0.96676]
[1780127770232,58.34,73445.99,0.0,0.9937,1e-05,0.96543]
[1780127775259,58.37,73447.55,0.0,0.99369,1e-05,0.9673]
[1780127780304,58.4,73443.11,0.0,0.99364,1e-05,0.97367]
[1780127785327,58.43,73441.91,0.0,0.99361,1e-05,0.97762]
[1780127790375,58.46,73441.28,0.0,0.99359,1e-05,0.98116]
[1780127795395,58.49,73440.3,0.0,0.99357,1e-05,0.98375]
[1780127800445,58.52,73440.77,0.0,0.99355,1e-05,0.98646]
[1780127805470,58.55,73438.41,0.0,0.99351,1e-05,0.99132]
[1780127810516,58.58,73438.65,0.0,0.99349,1e-05,0.99422]
[1780127815540,58.61,73438.28,0.0,0.99346,1e-05,0.99759]
[1780127820586,58.64,73437.44,0.0,0.99344,1e-05,1.00132]
[1780127829637,58.7,73437.28,0.0,0.99339,1e-05,1.00702]
[1780127834672,58.73,73436.78,0.0,0.99337,1e-05,1.01051]
[1780127839707,58.76,73436.0,0.0,0.99334,1e-05,1.01484]
[1780127844742,58.79,73435.42,0.0,0.99331,1e-05,1.01841]
[1780127850800,58.83,73435.67,0.0,0.99328,1e-05,1.02196]
[1780127855820,58.86,73435.74,0.0,0.99327,1e-05,1.02379]
[1780127860877,58.89,73438.49,0.0,0.99326,1e-05,1.02478]
[1780127866896,58.92,73440.64,0.0,0.99325,1e-05,1.02687]
[1780127871932,58.95,73442.27,0.0,0.99323,1e-05,1.02873]
[1780127881016,59.01,73441.14,0.0,0.99318,1e-05,1.03526]
[1780127886030,59.04,73441.08,0.0,0.99316,1e-05,1.03845]
[1780127891086,59.07,73440.91,0.0,0.99313,1e-05,1.04173]
[1780127901156,59.13,73440.9,0.0,0.99309,1e-05,1.04806]
[1780127906169,59.16,73440.92,0.0,0.99306,1e-05,1.05121]
[1780127911227,59.19,73440.82,0.0,0.99305,1e-05,1.05319]
[1780127916239,59.22,73440.75,0.0,0.99302,1e-05,1.05641]
[1780127921298,59.25,73441.21,0.0,0.993,1e-05,1.05922]
[1780127926310,59.28,73441.0,0.0,0.99298,1e-05,1.06257]
[1780127931367,59.31,73441.52,0.0,0.99296,1e-05,1.06534]
[1780127936385,59.33,73441.79,0.0,0.99294,1e-05,1.06768]
[1780127941418,59.42,73440.21,0.0,0.99286,1e-05,1.07848]
[1780127947459,59.72,73440.21,0.0,0.99262,1e-05,1.11049]
[1780127953501,59.72,73440.32,0.0,0.99261,1e-05,1.11105]
[1780127958537,59.72,73440.1,0.0,0.99261,1e-05,1.11123]
[1780127963571,59.72,73442.16,0.0,0.99262,1e-05,1.10954]
[1780127968606,59.72,73444.8,0.0,0.99264,1e-05,1.10739]
[1780127973642,59.72,73444.79,0.0,0.99265,1e-05,1.10608]
[1780127979686,59.72,73444.03,0.0,0.99264,1e-05,1.1067]
[1780127984718,59.72,73444.01,0.0,0.99264,1e-05,1.10672]
[1780127990761,59.72,73442.97,0.0,0.99264,1e-05,1.10756]
[1780127995796,59.72,73441.74,0.0,0.99263,1e-05,1.10857]
[1780127999823,59.72,73448.09,0.0,0.99267,1e-05,1.10339]
[1780128001574,59.72,73448.09,0.0,0.99267,1e-05,1.10339]
[1780128001841,59.72,73455.67,0.0,0.99272,1e-05,1.09723]
[1780128003100,59.72,73455.67,0.0,0.99272,1e-05,1.09723]
[1780128000128,59.72,73455.67,0.0,0.99272,1e-05,1.09723]
[1780128007868,59.72,73455.67,0.0,0.99272,1e-05,1.09723]
[1780128012175,59.72,73454.2,0.0,0.99271,1e-05,1.09842]
[1780128013948,59.72,73446.79,0.0,0.99266,1e-05,1.10445]
[1780128022055,59.72,73447.69,0.0,0.99267,1e-05,1.10371]
[1780128030094,59.72,73447.68,0.0,0.99267,1e-05,1.10372]
[1780128042193,59.72,73447.39,0.0,0.99267,1e-05,1.10265]
[1780128052263,59.72,73450.11,0.0,0.99269,1e-05,1.10043]
[1780128057288,59.72,73451.13,0.0,0.9927,1e-05,1.09961]
[1780128062336,59.72,73451.11,0.0,0.9927,1e-05,1.09962]
[1780128067377,59.72,73450.78,0.0,0.9927,1e-05,1.09989]
[1780128072409,59.72,73451.57,0.0,0.9927,1e-05,1.09925]
[1780128077447,59.72,73446.46,0.0,0.99267,1e-05,1.1034]
[1780128081474,59.72,73451.52,0.0,0.9927,1e-05,1.09929]
[1780128086508,59.72,73455.01,0.0,0.99272,1e-05,1.09646]
[1780128092553,59.72,73456.14,0.0,0.99274,1e-05,1.09424]
[1780128097588,59.72,73455.79,0.0,0.99274,1e-05,1.09452]
[1780128102620,59.72,73455.76,0.0,0.99273,1e-05,1.09455]
[1780128109672,59.72,73453.05,0.0,0.99272,1e-05,1.09674]
[1780128112704,59.72,73452.72,0.0,0.99272,1e-05,1.09701]
[1780128117730,59.72,73453.83,0.0,0.99272,1e-05,1.09611]
[1780128122766,59.72,73454.97,0.0,0.99273,1e-05,1.09518]
[1780128127802,59.72,73457.39,0.0,0.99274,1e-05,1.09323]
[1780128132849,59.72,73461.37,0.0,0.99277,1e-05,1.09001]
[1780128139885,59.72,73461.39,0.0,0.99277,1e-05,1.09]
[1780128144920,59.72,73461.54,0.0,0.99277,1e-05,1.08988]
[1780128152987,59.72,73461.98,0.0,0.99278,1e-05,1.08822]
[1780128158011,59.72,73461.31,0.0,0.99278,1e-05,1.08876]
[1780128163058,59.72,73459.62,0.0,0.99277,1e-05,1.09012]
[1780128168082,59.72,73457.75,0.0,0.99276,1e-05,1.09163]
[1780128173128,59.72,73455.65,0.0,0.99274,1e-05,1.09333]
[1780128181173,59.72,73456.17,0.0,0.99275,1e-05,1.09291]
[1780128186207,59.72,73456.16,0.0,0.99275,1e-05,1.09292]
[1780128193269,59.72,73456.59,0.0,0.99275,1e-05,1.09257]
[1780128203339,59.72,73457.44,0.0,0.99275,1e-05,1.09188]
[1780128208362,59.72,73455.16,0.0,0.99274,1e-05,1.09373]
[1780128213410,59.72,73455.71,0.0,0.99275,1e-05,1.09198]
[1780128223480,59.72,73453.04,0.0,0.99273,1e-05,1.09414]
[1780128229509,59.72,73452.26,0.0,0.99273,1e-05,1.09477]
[1780128234545,59.72,73448.61,0.0,0.99271,1e-05,1.09772]
[1780128240586,59.72,73446.98,0.0,0.9927,1e-05,1.09905]
[1780128245621,59.72,73446.9,0.0,0.9927,1e-05,1.09911]
[1780128253692,59.72,73446.77,0.0,0.9927,1e-05,1.09922]
[1780128263762,59.72,73444.47,0.0,0.99268,1e-05,1.10109]
[1780128273832,59.75,73444.65,0.0,0.99267,1e-05,1.10286]
[1780128278854,59.78,73442.47,0.0,0.99263,1e-05,1.10788]
[1780128283902,59.81,73442.02,0.0,0.9926,1e-05,1.11149]
[1780128288923,59.84,73440.38,0.0,0.99257,1e-05,1.11609]
[1780128292951,59.87,73445.27,0.0,0.99258,1e-05,1.11468]
[1780128297988,59.9,73448.17,0.0,0.99257,1e-05,1.11555]
[1780128303025,59.9,73447.15,0.0,0.99256,1e-05,1.11704]
[1780128304029,59.91,73441.34,0.0,0.99252,1e-05,1.12247]
[1780128305036,59.92,73436.56,0.0,0.99248,1e-05,1.12707]
[1780128310072,59.95,73436.15,0.0,0.99246,1e-05,1.13069]
[1780128315107,59.96,73436.61,0.0,0.99244,1e-05,1.13227]
[1780128322154,59.98,73436.67,0.0,0.99243,1e-05,1.13419]
[1780128327191,60.01,73437.04,0.0,0.99241,1e-05,1.13651]
[1780128332227,60.01,73435.93,0.0,0.99241,1e-05,1.13675]
[1780128337260,60.01,73433.78,0.0,0.99239,1e-05,1.13854]
[1780128342296,60.01,73433.99,0.0,0.9924,1e-05,1.13836]
[1780128348338,60.01,73434.34,0.0,0.9924,1e-05,1.13807]
[1780128356408,60.05,73435.98,0.0,0.99238,1e-05,1.14065]
[1780128361428,60.08,73436.64,0.0,0.99236,1e-05,1.14339]
[1780128366479,60.11,73436.13,0.0,0.99233,1e-05,1.14712]
[1780128371498,60.14,73436.04,0.0,0.9923,1e-05,1.15044]
[1780128376548,60.16,73437.14,0.0,0.99229,1e-05,1.15253]
[1780128381568,60.18,73437.4,0.0,0.99227,1e-05,1.15429]
[1780128386618,60.21,73437.52,0.0,0.99225,1e-05,1.15751]
[1780128391639,60.24,73437.31,0.0,0.99223,1e-05,1.15964]
[1780128396688,60.27,73436.67,0.0,0.9922,1e-05,1.16349]
[1780128401709,60.3,73436.23,0.0,0.99217,1e-05,1.16719]
[1780128402716,60.31,73441.86,0.0,0.99221,1e-05,1.1631]
[1780128407758,60.34,73443.74,0.0,0.99219,1e-05,1.16483]
[1780128412794,60.37,73439.28,0.0,0.99214,1e-05,1.17193]
[1780128417829,60.4,73437.67,0.0,0.9921,1e-05,1.17663]
[1780128423870,60.43,73438.35,0.0,0.99208,1e-05,1.18006]
[1780128428907,60.46,73440.78,0.0,0.99207,1e-05,1.18134]
[1780128435962,60.51,73441.07,0.0,0.99203,1e-05,1.18577]
[1780128442007,60.51,73441.96,0.0,0.99204,1e-05,1.18501]
[1780128447041,60.51,73443.99,0.0,0.99205,1e-05,1.18328]
[1780128452077,60.51,73447.08,0.0,0.99208,1e-05,1.17927]
[1780128457110,60.51,73449.51,0.0,0.9921,1e-05,1.17721]
[1780128460131,60.51,73454.81,0.0,0.99213,1e-05,1.17272]
[1780128466177,60.51,73461.04,0.0,0.99217,1e-05,1.16745]
[1780128471211,60.51,73457.03,0.0,0.99215,1e-05,1.17084]
[1780128475237,60.51,73453.6,0.0,0.99213,1e-05,1.17374]
[1780128483295,60.51,73454.19,0.0,0.99213,1e-05,1.17324]
[1780128488329,60.51,73454.38,0.0,0.99213,1e-05,1.17308]
[1780128493364,60.51,73452.91,0.0,0.99212,1e-05,1.17432]
[1780128498398,60.51,73451.81,0.0,0.99211,1e-05,1.17526]
[1780128504443,60.51,73450.04,0.0,0.9921,1e-05,1.17676]
[1780128509533,60.51,73446.05,0.0,0.99208,1e-05,1.18015]
[1780128516532,60.51,73445.76,0.0,0.99208,1e-05,1.17902]
[1780128522625,60.51,73444.42,0.0,0.99207,1e-05,1.18015]
[1780128528669,60.51,73444.39,0.0,0.99207,1e-05,1.18018]
[1780128533701,60.51,73444.02,0.0,0.99207,1e-05,1.1805]
[1780128543771,60.51,73443.92,0.0,0.99207,1e-05,1.18058]
[1780128548807,60.51,73443.74,0.0,0.99207,1e-05,1.18073]
[1780128555855,60.51,73443.59,0.0,0.99207,1e-05,1.18086]
[1780128560901,60.51,73444.39,0.0,0.99207,1e-05,1.18018]
[1780128566024,60.51,73446.35,0.0,0.99209,1e-05,1.17851]
[1780128573069,60.51,73446.28,0.0,0.9921,1e-05,1.1772]
[1780128578104,60.51,73446.02,0.0,0.99209,1e-05,1.17742]
[1780128583138,60.51,73446.14,0.0,0.99209,1e-05,1.17731]
[1780128588174,60.51,73446.77,0.0,0.9921,1e-05,1.17678]
[1780128592213,60.51,73452.34,0.0,0.99214,1e-05,1.17206]
[1780128597238,60.51,73457.71,0.0,0.99217,1e-05,1.16752]
[1780128602283,60.51,73460.82,0.0,0.99219,1e-05,1.1649]
[1780128607315,60.51,73456.87,0.0,0.99216,1e-05,1.16823]
[1780128612349,60.51,73456.83,0.0,0.99216,1e-05,1.16827]
[1780128617385,60.51,73457.27,0.0,0.99217,1e-05,1.1679]
[1780128622421,60.51,73457.44,0.0,0.99217,1e-05,1.16775]
[1780128628463,60.51,73458.23,0.0,0.99217,1e-05,1.16709]
[1780128633500,60.51,73458.59,0.0,0.99218,1e-05,1.16541]
[1780128638533,60.51,73458.71,0.0,0.99219,1e-05,1.16531]
[1780128643568,60.51,73459.62,0.0,0.99219,1e-05,1.16455]
[1780128648604,60.51,73459.75,0.0,0.99219,1e-05,1.16444]
[1780128653638,60.51,73459.22,0.0,0.99219,1e-05,1.16488]
[1780128658672,60.51,73458.81,0.0,0.99219,1e-05,1.16523]
[1780128666580,60.51,73458.69,0.0,0.99219,1e-05,1.16533]
[1780128671762,60.51,73458.69,0.0,0.99219,1e-05,1.16533]
[1780128682846,60.51,73458.79,0.0,0.99219,1e-05,1.16525]
[1780128687881,60.51,73459.42,0.0,0.99219,1e-05,1.16472]
[1780128692924,60.51,73457.1,0.0,0.99218,1e-05,1.1653]
[1780128697955,60.51,73454.49,0.0,0.99217,1e-05,1.1675]
[1780128706013,60.51,73455.2,0.0,0.99217,1e-05,1.1669]
[1780128713061,60.51,73451.88,0.0,0.99215,1e-05,1.1697]
[1780128718099,60.51,73452.06,0.0,0.99215,1e-05,1.16955]
[1780128723134,60.51,73451.11,0.0,0.99214,1e-05,1.17035]
[1780128728170,60.51,73450.56,0.0,0.99214,1e-05,1.17082]
[1780128733205,60.51,73447.3,0.0,0.99212,1e-05,1.17358]
[1780128741261,60.51,73446.86,0.0,0.99212,1e-05,1.17395]
[1780128748310,60.51,73446.85,0.0,0.99212,1e-05,1.17396]
[1780128753345,60.51,73446.27,0.0,0.99212,1e-05,1.17308]
[1780128763415,60.51,73447.23,0.0,0.99213,1e-05,1.17226]
[1780128768450,60.51,73447.02,0.0,0.99213,1e-05,1.17244]
[1780128774492,60.51,73446.87,0.0,0.99213,1e-05,1.17257]
[1780128779528,60.51,73444.49,0.0,0.99211,1e-05,1.17458]
[1780128785571,60.51,73444.62,0.0,0.99211,1e-05,1.17447]
[1780128790605,60.51,73444.6,0.0,0.99211,1e-05,1.17449]
[1780128796497,60.51,73445.75,0.0,0.99212,1e-05,1.17352]
[1780128801684,60.51,73445.57,0.0,0.99212,1e-05,1.17367]
[1780128806718,60.51,73446.53,0.0,0.99212,1e-05,1.17286]
[1780128813767,60.51,73446.22,0.0,0.99213,1e-05,1.17174]
[1780128818801,60.51,73446.28,0.0,0.99213,1e-05,1.17169]
[1780128825850,60.51,73447.59,0.0,0.99214,1e-05,1.17058]
[1780128834914,60.51,73449.29,0.0,0.99215,1e-05,1.16915]
[1780128839948,60.51,73449.67,0.0,0.99215,1e-05,1.16883]
[1780128844983,60.51,73449.56,0.0,0.99215,1e-05,1.16892]
[1780128854048,60.51,73450.2,0.0,0.99216,1e-05,1.16838]
[1780128865124,60.51,73452.77,0.0,0.99217,1e-05,1.16621]
[1780128871166,60.51,73453.06,0.0,0.99218,1e-05,1.1646]
[1780128877071,60.51,73452.14,0.0,0.99218,1e-05,1.16537]
[1780128882245,60.51,73451.82,0.0,0.99218,1e-05,1.16564]
[1780128886274,60.51,73459.19,0.0,0.99222,1e-05,1.15944]
[1780128891308,60.51,73461.4,0.0,0.99224,1e-05,1.15759]
[1780128896345,60.51,73464.83,0.0,0.99226,1e-05,1.15472]
[1780128902388,60.51,73467.37,0.0,0.99228,1e-05,1.1526]
[1780128907423,60.51,73459.9,0.0,0.99223,1e-05,1.15885]
[1780128915477,60.51,73459.53,0.0,0.99223,1e-05,1.15916]
[1780128917493,60.51,73452.65,0.0,0.99218,1e-05,1.16494]
[1780128919505,60.51,73450.45,0.0,0.99217,1e-05,1.1668]
[1780128924541,60.51,73451.14,0.0,0.99217,1e-05,1.16621]
[1780128932598,60.51,73451.46,0.0,0.99218,1e-05,1.16457]
[1780128937631,60.51,73451.54,0.0,0.99218,1e-05,1.16451]
[1780128942667,60.51,73452.15,0.0,0.99219,1e-05,1.16399]
[1780128953743,60.51,73452.79,0.0,0.99219,1e-05,1.16345]
[1780128959786,60.51,73453.0,0.0,0.99219,1e-05,1.16328]
[1780128967705,60.51,73453.16,0.0,0.99219,1e-05,1.16314]
[1780128972876,60.51,73453.78,0.0,0.9922,1e-05,1.16262]
[1780128978929,60.51,73453.68,0.0,0.9922,1e-05,1.16271]
[1780128983954,60.51,73453.12,0.0,0.99219,1e-05,1.16318]
[1780128998051,60.51,73453.99,0.0,0.99221,1e-05,1.16108]
[1780129003086,60.51,73450.52,0.0,0.99219,1e-05,1.164]
[1780129008121,60.51,73450.28,0.0,0.99218,1e-05,1.1642]
[1780129013156,60.51,73449.01,0.0,0.99218,1e-05,1.16527]
[1780129021214,60.51,73448.95,0.0,0.99218,1e-05,1.16532]
[1780129028126,60.51,73448.95,0.0,0.99218,1e-05,1.16532]
[1780129038333,60.51,73449.36,0.0,0.99218,1e-05,1.16497]
[1780129043367,60.51,73449.05,0.0,0.99218,1e-05,1.16524]
[1780129047396,60.51,73443.86,0.0,0.99214,1e-05,1.16962]
[1780129052430,60.51,73443.25,0.0,0.99215,1e-05,1.16876]
[1780129057466,60.51,73443.14,0.0,0.99215,1e-05,1.16885]
[1780129062501,60.51,73442.3,0.0,0.99214,1e-05,1.16956]
[1780129067536,60.51,73442.85,0.0,0.99214,1e-05,1.1691]
[1780129072572,60.51,73442.73,0.0,0.99214,1e-05,1.1692]
[1780129077606,60.51,73441.04,0.0,0.99213,1e-05,1.17063]
[1780129082643,60.51,73441.03,0.0,0.99213,1e-05,1.17064]
[1780129087677,60.51,73441.33,0.0,0.99213,1e-05,1.17038]
[1780129093719,60.51,73441.42,0.0,0.99213,1e-05,1.17031]
[1780129098755,60.51,73442.03,0.0,0.99214,1e-05,1.16979]
[1780129103788,60.51,73440.98,0.0,0.99213,1e-05,1.17068]
[1780129108825,60.51,73438.45,0.0,0.99212,1e-05,1.17282]
[1780129113876,60.51,73433.68,0.0,0.99209,1e-05,1.17549]
[1780129118901,60.51,73431.18,0.0,0.99208,1e-05,1.17761]
[1780129123937,60.51,73428.09,0.0,0.99206,1e-05,1.18025]
[1780129128972,60.51,73426.43,0.0,0.99204,1e-05,1.18166]
[1780129134006,60.51,73427.21,0.0,0.99205,1e-05,1.181]
[1780129139043,60.51,73427.22,0.0,0.99205,1e-05,1.18099]
[1780129145088,60.51,73426.08,0.0,0.99204,1e-05,1.18196]
[1780129152135,60.51,73424.71,0.0,0.99203,1e-05,1.18313]
[1780129159049,60.51,73424.94,0.0,0.99203,1e-05,1.18293]
[1780129164219,60.51,73425.56,0.0,0.99204,1e-05,1.1824]
[1780129171271,60.51,73425.91,0.0,0.99205,1e-05,1.18072]
[1780129177313,60.51,73426.58,0.0,0.99205,1e-05,1.18015]
[1780129182346,60.51,73426.39,0.0,0.99205,1e-05,1.18031]
[1780129187382,60.51,73426.54,0.0,0.99205,1e-05,1.18018]
[1780129194430,60.51,73421.4,0.0,0.99202,1e-05,1.18457]
[1780129199468,60.51,73418.03,0.0,0.992,1e-05,1.18745]
[1780129204502,60.51,73417.84,0.0,0.992,1e-05,1.18762]
[1780129211550,60.51,73417.52,0.0,0.99199,1e-05,1.18789]
[1780129216588,60.51,73419.43,0.0,0.99201,1e-05,1.18626]
[1780129221620,60.51,73421.15,0.0,0.99202,1e-05,1.18478]
[1780129229552,60.51,73419.77,0.0,0.99201,1e-05,1.18596]
[1780129236729,60.51,73423.71,0.0,0.99204,1e-05,1.18121]
[1780129244784,60.51,73424.73,0.0,0.99205,1e-05,1.18034]
[1780129259765,60.51,73426.7,0.0,0.99206,1e-05,1.17866]
[1780129269839,60.51,73428.05,0.0,0.99207,1e-05,1.17751]
[1780129271977,60.51,73433.28,0.0,0.99211,1e-05,1.17307]
[1780129273992,60.51,73434.21,0.0,0.99211,1e-05,1.17228]
[1780129280034,60.51,73434.54,0.0,0.99212,1e-05,1.172]
[1780129285067,60.51,73433.98,0.0,0.99211,1e-05,1.17248]
[1780129290102,60.51,73437.21,0.0,0.99213,1e-05,1.16974]
[1780129295137,60.51,73437.21,0.0,0.99214,1e-05,1.16837]
[1780129310122,60.51,73436.92,0.0,0.99214,1e-05,1.16861]
[1780129315277,60.51,73437.27,0.0,0.99214,1e-05,1.16832]
[1780129322327,60.51,73437.52,0.0,0.99214,1e-05,1.1681]
[1780129329377,60.51,73438.57,0.0,0.99215,1e-05,1.16722]
[1780129331391,60.51,73446.59,0.0,0.9922,1e-05,1.16046]
[1780129338438,60.51,73445.23,0.0,0.9922,1e-05,1.1616]
[1780129344480,60.51,73443.88,0.0,0.99219,1e-05,1.16274]
[1780129349520,60.51,73443.11,0.0,0.99218,1e-05,1.16339]
[1780129357573,60.51,73442.85,0.0,0.99219,1e-05,1.16224]
[1780129363614,60.51,73441.09,0.0,0.99218,1e-05,1.16372]
[1780129370663,60.51,73443.32,0.0,0.99219,1e-05,1.16184]
[1780129375699,60.51,73442.79,0.0,0.99219,1e-05,1.16229]
[1780129380733,60.51,73441.35,0.0,0.99218,1e-05,1.1635]
[1780129385771,60.51,73441.35,0.0,0.99218,1e-05,1.1635]
[1780129390805,60.51,73440.86,0.0,0.99218,1e-05,1.16391]
[1780129400751,60.51,73441.72,0.0,0.99218,1e-05,1.16319]
[1780129405911,60.51,73440.9,0.0,0.99218,1e-05,1.16388]
[1780129412025,60.51,73440.77,0.0,0.99218,1e-05,1.16262]
[1780129418067,60.51,73440.5,0.0,0.99218,1e-05,1.16284]
[1780129425117,60.51,73442.7,0.0,0.9922,1e-05,1.16099]
[1780129430156,60.51,73444.26,0.0,0.99221,1e-05,1.15968]
[1780129435187,60.51,73445.17,0.0,0.99221,1e-05,1.15892]
[1780129441040,60.51,73445.14,0.0,0.99221,1e-05,1.15894]
[1780129447275,60.51,73442.97,0.0,0.9922,1e-05,1.16076]
[1780129456338,60.51,73442.57,0.0,0.9922,1e-05,1.1611]
[1780129462379,60.51,73441.72,0.0,0.99219,1e-05,1.16182]
[1780129467415,60.51,73451.95,0.0,0.99226,1e-05,1.15323]
[1780129468422,60.51,73457.03,0.0,0.99229,1e-05,1.14899]
[1780129469429,60.51,73459.19,0.0,0.9923,1e-05,1.14719]
[1780129474463,60.51,73461.23,0.0,0.99233,1e-05,1.14414]
[1780129479498,60.51,73460.92,0.0,0.99232,1e-05,1.14439]
[1780129484533,60.51,73460.71,0.0,0.99232,1e-05,1.14457]
[1780129489569,60.51,73462.42,0.0,0.99233,1e-05,1.14315]
[1780129499638,60.51,73463.99,0.0,0.99234,1e-05,1.14184]
[1780129504673,60.51,73465.68,0.0,0.99235,1e-05,1.14044]
[1780129511534,60.51,73466.37,0.0,0.99236,1e-05,1.13987]
[1780129516758,60.51,73466.31,0.0,0.99236,1e-05,1.13992]
[1780129522799,60.51,73465.97,0.0,0.99236,1e-05,1.1402]
[1780129529849,60.51,73466.63,0.0,0.99236,1e-05,1.13966]
[1780129536898,60.51,73466.69,0.0,0.99237,1e-05,1.13825]
[1780129541932,60.51,73468.12,0.0,0.99238,1e-05,1.13707]
[1780129550996,60.51,73467.81,0.0,0.99238,1e-05,1.13733]
[1780129557038,60.51,73467.66,0.0,0.99238,1e-05,1.13745]
[1780129562073,60.51,73467.74,0.0,0.99238,1e-05,1.13739]
[1780129567108,60.51,73466.64,0.0,0.99237,1e-05,1.1383]
[1780129572143,60.51,73465.91,0.0,0.99236,1e-05,1.1389]
[1780129577179,60.51,73465.9,0.0,0.99236,1e-05,1.13891]
[1780129582217,60.51,73465.92,0.0,0.99236,1e-05,1.13889]
[1780129587249,60.51,73466.62,0.0,0.99237,1e-05,1.13831]
[1780129593291,60.51,73466.55,0.0,0.99238,1e-05,1.13702]
[1780129598327,60.51,73465.3,0.0,0.99237,1e-05,1.13805]
[1780129603363,60.51,73463.71,0.0,0.99236,1e-05,1.13937]
[1780129608398,60.51,73463.15,0.0,0.99236,1e-05,1.13983]
[1780129613432,60.51,73462.68,0.0,0.99235,1e-05,1.14022]
[1780129617460,60.51,73457.13,0.0,0.99232,1e-05,1.14483]
[1780129626524,60.51,73457.47,0.0,0.99232,1e-05,1.14455]
[1780129632401,60.51,73457.57,0.0,0.99232,1e-05,1.14446]
[1780129640624,60.51,73458.04,0.0,0.99232,1e-05,1.14407]
[1780129645658,60.51,73456.89,0.0,0.99232,1e-05,1.14503]
[1780129652549,60.51,73457.6,0.0,0.99233,1e-05,1.14308]
[1780129657741,60.51,73457.83,0.0,0.99233,1e-05,1.14289]
[1780129664791,60.51,73458.13,0.0,0.99233,1e-05,1.14264]
[1780129672847,60.51,73459.01,0.0,0.99234,1e-05,1.14191]
[1780129677882,60.51,73459.56,0.0,0.99234,1e-05,1.14146]
[1780129684930,60.51,73459.96,0.0,0.99234,1e-05,1.14112]
[1780129689965,60.51,73456.82,0.0,0.99232,1e-05,1.14373]
[1780129695001,60.51,73458.81,0.0,0.99234,1e-05,1.14208]
[1780129701044,60.51,73459.61,0.0,0.99234,1e-05,1.14141]
[1780129706082,60.51,73460.11,0.0,0.99235,1e-05,1.141]
[1780129711115,60.51,73462.17,0.0,0.99237,1e-05,1.13794]
[1780129714137,60.51,73468.36,0.0,0.99241,1e-05,1.13282]
[1780129719172,60.51,73472.28,0.0,0.99243,1e-05,1.1296]
[1780129726221,60.51,73471.06,0.0,0.99242,1e-05,1.1306]
[1780129731256,60.51,73470.14,0.0,0.99242,1e-05,1.13136]
[1780129738305,60.51,73469.82,0.0,0.99242,1e-05,1.13162]
[1780129743340,60.51,73468.59,0.0,0.99241,1e-05,1.13263]
[1780129753258,60.51,73468.2,0.0,0.99241,1e-05,1.13296]
[1780129758445,60.51,73466.65,0.0,0.9924,1e-05,1.13424]
[1780129764488,60.51,73464.85,0.0,0.99238,1e-05,1.13572]
[1780129770540,60.51,73464.63,0.0,0.99238,1e-05,1.1359]
[1780129775570,60.51,73465.21,0.0,0.9924,1e-05,1.13407]
[1780129783628,60.51,73464.94,0.0,0.99239,1e-05,1.1343]
[1780129788662,60.51,73464.94,0.0,0.99239,1e-05,1.1343]
[1780129793700,60.51,73463.11,0.0,0.99238,1e-05,1.13581]
[1780129798731,60.51,73459.12,0.0,0.99236,1e-05,1.13911]
[1780129799744,60.51,73455.53,0.0,0.99233,1e-05,1.14209]
[1780129800752,60.51,73450.13,0.0,0.9923,1e-05,1.14658]
[1780129804781,60.51,73449.64,0.0,0.9923,1e-05,1.14699]
[1780129813686,60.51,73449.74,0.0,0.9923,1e-05,1.14691]
[1780129820892,60.51,73451.03,0.0,0.9923,1e-05,1.14583]
[1780129825927,60.51,73451.35,0.0,0.99231,1e-05,1.14557]
[1780129833829,60.51,73451.59,0.0,0.99232,1e-05,1.14401]
[1780129843045,60.51,73453.59,0.0,0.99233,1e-05,1.14234]
[1780129849088,60.51,73454.79,0.0,0.99234,1e-05,1.14135]
[1780129854123,60.51,73456.16,0.0,0.99235,1e-05,1.14021]
[1780129859157,60.51,73457.64,0.0,0.99236,1e-05,1.13898]
[1780129864192,60.51,73457.62,0.0,0.99236,1e-05,1.139]
[1780129869230,60.51,73456.65,0.0,0.99235,1e-05,1.1398]
[1780129874266,60.51,73457.52,0.0,0.99235,1e-05,1.13908]
[1780129879301,60.51,73461.94,0.0,0.99238,1e-05,1.13543]
[1780129884337,60.51,73462.06,0.0,0.99238,1e-05,1.13533]
[1780129889371,60.51,73462.04,0.0,0.99238,1e-05,1.13534]
[1780129894407,60.51,73461.63,0.0,0.99239,1e-05,1.13433]
[1780129902462,60.51,73461.38,0.0,0.99239,1e-05,1.13454]
[1780129914393,60.51,73461.63,0.0,0.99239,1e-05,1.13433]
[1780129920590,60.51,73461.72,0.0,0.99239,1e-05,1.13426]
[1780129925626,60.51,73460.65,0.0,0.99238,1e-05,1.13514]
[1780129934534,60.51,73457.64,0.0,0.99236,1e-05,1.13763]
[1780129939723,60.51,73457.64,0.0,0.99236,1e-05,1.13763]
[1780129944757,60.51,73457.51,0.0,0.99236,1e-05,1.13774]
[1780129951806,60.51,73457.58,0.0,0.99237,1e-05,1.13633]
[1780129956842,60.51,73457.57,0.0,0.99237,1e-05,1.13633]
[1780129961876,60.51,73457.86,0.0,0.99237,1e-05,1.13609]
[1780129969932,60.51,73457.95,0.0,0.99238,1e-05,1.13602]
[1780129980003,60.51,73458.0,0.0,0.99238,1e-05,1.13598]
[1780129985037,60.51,73457.58,0.0,0.99237,1e-05,1.13633]
[1780129991079,60.51,73457.9,0.0,0.99237,1e-05,1.13606]
[1780129997123,60.51,73457.8,0.0,0.99237,1e-05,1.13614]
[1780130002157,60.51,73458.02,0.0,0.99238,1e-05,1.13596]
[1780130007193,60.51,73459.75,0.0,0.99239,1e-05,1.13453]
[1780130012227,60.51,73459.74,0.0,0.9924,1e-05,1.13319]
[1780130017262,60.51,73460.81,0.0,0.9924,1e-05,1.13231]
[1780130022298,60.51,73460.6,0.0,0.9924,1e-05,1.13248]
[1780130029347,60.51,73459.68,0.0,0.9924,1e-05,1.13324]
[1780130034381,60.51,73461.78,0.0,0.99241,1e-05,1.13151]
[1780130042439,60.51,73462.31,0.0,0.99241,1e-05,1.13107]
[1780130047475,60.51,73462.7,0.0,0.99241,1e-05,1.13075]
[1780130053518,60.51,73462.04,0.0,0.99241,1e-05,1.13129]
[1780130058552,60.51,73460.48,0.0,0.9924,1e-05,1.13258]
[1780130064595,60.51,73459.85,0.0,0.9924,1e-05,1.1331]
[1780130070636,60.51,73459.2,0.0,0.99239,1e-05,1.13364]
[1780130075671,60.51,73458.79,0.0,0.9924,1e-05,1.13262]
[1780130085597,60.51,73458.84,0.0,0.9924,1e-05,1.13258]
[1780130091791,60.51,73458.61,0.0,0.9924,1e-05,1.13277]
[1780130092792,60.51,73450.7,0.0,0.99235,1e-05,1.13932]
[1780130093800,60.51,73447.65,0.0,0.99233,1e-05,1.14185]
[1780130094806,60.51,73441.52,0.0,0.99229,1e-05,1.14695]
[1780130095814,60.51,73441.18,0.0,0.99228,1e-05,1.14724]
[1780130100849,60.51,73443.7,0.0,0.9923,1e-05,1.14514]
[1780130105883,60.51,73446.62,0.0,0.99232,1e-05,1.14271]
[1780130110919,60.51,73449.88,0.0,0.99234,1e-05,1.14]
[1780130118974,60.51,73451.01,0.0,0.99235,1e-05,1.13906]
[1780130124012,60.51,73451.58,0.0,0.99235,1e-05,1.13859]
[1780130129045,60.51,73452.26,0.0,0.99236,1e-05,1.13802]
[1780130135952,60.51,73453.5,0.0,0.99237,1e-05,1.13564]
[1780130141129,60.51,73454.73,0.0,0.99238,1e-05,1.13463]
[1780130147170,60.51,73454.21,0.0,0.99238,1e-05,1.13506]
[1780130155226,60.51,73454.12,0.0,0.99238,1e-05,1.13513]
[1780130165296,60.51,73454.65,0.0,0.99238,1e-05,1.13469]
[1780130170331,60.51,73456.92,0.0,0.99239,1e-05,1.13282]
[1780130175366,60.51,73458.17,0.0,0.9924,1e-05,1.13178]
[1780130180401,60.51,73459.05,0.0,0.99241,1e-05,1.13106]
[1780130185437,60.51,73459.44,0.0,0.99241,1e-05,1.13074]
[1780130190472,60.51,73458.58,0.0,0.99241,1e-05,1.13145]
[1780130195509,60.51,73460.0,0.0,0.99242,1e-05,1.12893]
[1780130200544,60.51,73459.96,0.0,0.99242,1e-05,1.12896]
[1780130206443,60.51,73459.8,0.0,0.99242,1e-05,1.12909]
[1780130214641,60.51,73459.8,0.0,0.99242,1e-05,1.12909]
[1780130222699,60.51,73455.73,0.0,0.9924,1e-05,1.13245]
[1780130224716,60.51,73449.7,0.0,0.99236,1e-05,1.13743]
[1780130230756,60.51,73445.24,0.0,0.99233,1e-05,1.14114]
[1780130235790,60.51,73444.56,0.0,0.99232,1e-05,1.1417]
[1780130242840,60.51,73442.89,0.0,0.99231,1e-05,1.14309]
[1780130250904,60.51,73441.13,0.0,0.9923,1e-05,1.14455]
[1780130255939,60.51,73441.47,0.0,0.99231,1e-05,1.14291]
[1780130263995,60.51,73440.42,0.0,0.99231,1e-05,1.14378]
[1780130269030,60.51,73439.77,0.0,0.9923,1e-05,1.14433]
[1780130274070,60.51,73441.06,0.0,0.99231,1e-05,1.14325]
[1780130279105,60.51,73441.83,0.0,0.99232,1e-05,1.14261]
[1780130284139,60.51,73440.88,0.0,0.99231,1e-05,1.1434]
[1780130297074,60.51,73441.93,0.0,0.99232,1e-05,1.14253]
[1780130302265,60.51,73442.57,0.0,0.99232,1e-05,1.142]
[1780130308307,60.51,73441.42,0.0,0.99231,1e-05,1.14295]
[1780130313342,60.51,73441.04,0.0,0.99232,1e-05,1.14191]
[1780130318377,60.51,73440.84,0.0,0.99232,1e-05,1.14207]
[1780130325427,60.51,73441.77,0.0,0.99232,1e-05,1.1413]
[1780130330461,60.51,73442.97,0.0,0.99233,1e-05,1.1403]
[1780130336504,60.51,73443.48,0.0,0.99233,1e-05,1.13988]
[1780130341538,60.51,73443.61,0.0,0.99234,1e-05,1.13977]
[1780130346576,60.51,73441.59,0.0,0.99232,1e-05,1.14145]
[1780130351612,60.51,73442.54,0.0,0.99233,1e-05,1.14066]
[1780130356647,60.51,73442.71,0.0,0.99233,1e-05,1.14052]
[1780130360674,60.51,73437.4,0.0,0.9923,1e-05,1.14494]
[1780130365710,60.51,73436.09,0.0,0.99229,1e-05,1.14603]
[1780130370744,60.51,73435.6,0.0,0.99228,1e-05,1.14644]
[1780130375780,60.51,73434.28,0.0,0.99228,1e-05,1.14618]
[1780130383837,60.51,73434.25,0.0,0.99228,1e-05,1.1462]
[1780130389880,60.51,73430.49,0.0,0.99226,1e-05,1.14934]
[1780130390887,60.51,73424.49,0.0,0.99222,1e-05,1.15437]
[1780130395922,60.51,73423.82,0.0,0.99222,1e-05,1.15493]
[1780130400956,60.51,73424.96,0.0,0.99222,1e-05,1.15398]
[1780130405996,60.51,73422.03,0.0,0.9922,1e-05,1.15644]
[1780130411027,60.51,73421.64,0.0,0.9922,1e-05,1.15677]
[1780130416063,60.51,73427.85,0.0,0.99224,1e-05,1.15155]
[1780130423114,60.51,73427.45,0.0,0.99224,1e-05,1.15189]
[1780130428149,60.51,73427.27,0.0,0.99224,1e-05,1.15204]
[1780130433186,60.51,73426.74,0.0,0.99224,1e-05,1.15111]
[1780130441241,60.51,73426.35,0.0,0.99224,1e-05,1.15144]
[1780130446277,60.51,73426.17,0.0,0.99224,1e-05,1.15159]
[1780130453327,60.51,73426.02,0.0,0.99224,1e-05,1.15172]
[1780130463399,60.51,73425.73,0.0,0.99224,1e-05,1.15196]
[1780130473466,60.51,73424.76,0.0,0.99223,1e-05,1.15277]
[1780130478502,60.51,73425.6,0.0,0.99224,1e-05,1.15207]
[1780130483536,60.51,73425.63,0.0,0.99224,1e-05,1.15204]
[1780130488571,60.51,73426.3,0.0,0.99224,1e-05,1.15148]
[1780130493608,60.51,73426.97,0.0,0.99225,1e-05,1.14955]
[1780130501663,60.51,73427.74,0.0,0.99226,1e-05,1.14891]
[1780130506698,60.51,73424.34,0.0,0.99224,1e-05,1.15176]
[1780130511734,60.51,73420.97,0.0,0.99221,1e-05,1.15458]
[1780130516768,60.51,73419.82,0.0,0.99221,1e-05,1.15555]
[1780130522810,60.51,73419.93,0.0,0.99221,1e-05,1.15546]
[1780130528853,60.51,73419.81,0.0,0.99221,1e-05,1.15556]
[1780130533888,60.51,73420.99,0.0,0.99222,1e-05,1.15457]
[1780130538923,60.51,73422.27,0.0,0.99222,1e-05,1.15349]
[1780130543959,60.51,73425.09,0.0,0.99224,1e-05,1.15113]
[1780130552015,60.51,73422.97,0.0,0.99224,1e-05,1.15154]
[1780130558904,60.51,73423.36,0.0,0.99224,1e-05,1.15121]
[1780130564100,60.51,73423.59,0.0,0.99224,1e-05,1.15102]
[1780130570141,60.51,73422.71,0.0,0.99224,1e-05,1.15175]
[1780130576198,60.51,73422.47,0.0,0.99223,1e-05,1.15195]
[1780130581236,60.51,73423.18,0.0,0.99224,1e-05,1.15136]
[1780130586277,60.51,73425.68,0.0,0.99225,1e-05,1.14927]
[1780130593326,60.51,73425.27,0.0,0.99225,1e-05,1.14961]
[1780130599190,60.51,73424.67,0.0,0.99225,1e-05,1.15011]
[1780130604404,60.51,73424.03,0.0,0.99224,1e-05,1.15065]
[1780130610446,60.51,73423.44,0.0,0.99224,1e-05,1.15114]
[1780130615480,60.51,73425.01,0.0,0.99226,1e-05,1.14846]
[1780130626558,60.51,73425.72,0.0,0.99226,1e-05,1.14787]
[1780130631592,60.51,73426.74,0.0,0.99227,1e-05,1.14701]
[1780130639472,60.51,73426.81,0.0,0.99227,1e-05,1.14695]
[1780130644685,60.51,73427.36,0.0,0.99227,1e-05,1.14649]
[1780130651732,60.51,73427.37,0.0,0.99227,1e-05,1.14649]
[1780130659616,60.51,73428.24,0.0,0.99228,1e-05,1.14576]
[1780130664823,60.51,73428.17,0.0,0.99228,1e-05,1.14582]
[1780130670866,60.51,73428.34,0.0,0.99228,1e-05,1.14568]
[1780130675900,60.51,73431.51,0.0,0.99231,1e-05,1.14167]
[1780130680936,60.51,73431.48,0.0,0.99231,1e-05,1.1417]
[1780130685970,60.51,73430.71,0.0,0.99231,1e-05,1.14234]
[1780130691007,60.51,73430.93,0.0,0.99231,1e-05,1.14215]
[1780130696042,60.51,73427.21,0.0,0.99228,1e-05,1.14525]
[1780130702088,60.51,73424.64,0.0,0.99227,1e-05,1.1474]
[1780130707122,60.51,73422.4,0.0,0.99225,1e-05,1.14927]
[1780130713166,60.51,73422.9,0.0,0.99225,1e-05,1.14886]
[1780130718201,60.51,73423.48,0.0,0.99226,1e-05,1.14837]
[1780130724244,60.51,73423.5,0.0,0.99226,1e-05,1.14835]
[1780130729282,60.51,73419.64,0.0,0.99223,1e-05,1.15159]
[1780130739351,60.51,73419.3,0.0,0.99224,1e-05,1.1505]
[1780130744388,60.51,73422.14,0.0,0.99226,1e-05,1.14812]
[1780130750432,60.51,73422.38,0.0,0.99226,1e-05,1.14792]
[1780130757481,60.51,73422.2,0.0,0.99226,1e-05,1.14807]
[1780130762520,60.51,73421.46,0.0,0.99225,1e-05,1.14869]
[1780130770392,60.51,73421.76,0.0,0.99226,1e-05,1.14844]
[1780130778629,60.51,73421.37,0.0,0.99225,1e-05,1.14877]
[1780130784671,60.51,73421.19,0.0,0.99225,1e-05,1.14892]
[1780130790532,60.51,73420.33,0.0,0.99225,1e-05,1.14964]
[1780130800602,60.51,73420.31,0.0,0.99226,1e-05,1.14829]
[1780130807833,60.51,73420.3,0.0,0.99226,1e-05,1.14829]
[1780130815888,60.51,73420.21,0.0,0.99225,1e-05,1.14837]
[1780130820923,60.51,73420.18,0.0,0.99225,1e-05,1.1484]
[1780130825958,60.51,73420.31,0.0,0.99226,1e-05,1.14829]
[1780130840058,60.51,73420.37,0.0,0.99226,1e-05,1.14824]
[1780130845093,60.51,73419.72,0.0,0.99225,1e-05,1.14878]
[1780130851133,60.51,73419.42,0.0,0.99226,1e-05,1.14766]
[1780130858182,60.51,73419.88,0.0,0.99226,1e-05,1.14728]
[1780130861203,60.51,73414.75,0.0,0.99223,1e-05,1.15157]
[1780130868252,60.51,73415.57,0.0,0.99223,1e-05,1.15089]
[1780130874294,60.51,73415.13,0.0,0.99223,1e-05,1.15126]
[1780130880338,60.51,73416.04,0.0,0.99224,1e-05,1.15049]
[1780130886378,60.51,73416.66,0.0,0.99224,1e-05,1.14997]
[1780130891414,60.51,73420.62,0.0,0.99227,1e-05,1.14666]
[1780130896449,60.51,73421.18,0.0,0.99227,1e-05,1.14619]
[1780130902494,60.51,73421.18,0.0,0.99227,1e-05,1.14619]
[1780130907530,60.51,73421.1,0.0,0.99227,1e-05,1.14626]
[1780130912564,60.51,73422.05,0.0,0.99228,1e-05,1.1441]
[1780130918609,60.51,73422.05,0.0,0.99228,1e-05,1.1441]
[1780130923645,60.51,73422.34,0.0,0.99229,1e-05,1.14386]
[1780130928681,60.51,73425.87,0.0,0.99231,1e-05,1.14092]
[1780130933714,60.51,73425.6,0.0,0.99231,1e-05,1.14114]
[1780130938749,60.51,73425.83,0.0,0.99231,1e-05,1.14095]
[1780130943784,60.51,73425.12,0.0,0.9923,1e-05,1.14154]
[1780130951659,60.51,73425.0,0.0,0.9923,1e-05,1.14164]
[1780130961728,60.51,73423.97,0.0,0.9923,1e-05,1.1425]
[1780130966949,60.51,73424.86,0.0,0.9923,1e-05,1.14176]
[1780130971983,60.51,73427.33,0.0,0.99233,1e-05,1.13834]
[1780130980043,60.51,73425.96,0.0,0.99232,1e-05,1.13948]
[1780130985079,60.51,73426.27,0.0,0.99232,1e-05,1.13922]
[1780130990113,60.51,73425.67,0.0,0.99232,1e-05,1.13972]
[1780131000186,60.51,73424.76,0.0,0.99231,1e-05,1.14048]
[1780131005219,60.51,73426.1,0.0,0.99232,1e-05,1.13936]
[1780131010256,60.51,73426.89,0.0,0.99232,1e-05,1.1387]
[1780131016296,60.51,73427.2,0.0,0.99233,1e-05,1.13845]
[1780131021331,60.51,73427.82,0.0,0.99233,1e-05,1.13793]
[1780131026367,60.51,73424.98,0.0,0.99231,1e-05,1.14029]
[1780131031402,60.51,73424.83,0.0,0.99232,1e-05,1.13905]
[1780131041472,60.51,73427.67,0.0,0.99234,1e-05,1.1367]
[1780131049530,60.51,73428.35,0.0,0.99234,1e-05,1.13613]
[1780131062624,60.51,73428.52,0.0,0.99234,1e-05,1.13599]
[1780131067658,60.51,73431.96,0.0,0.99237,1e-05,1.13314]
[1780131072693,60.51,73432.72,0.0,0.99237,1e-05,1.13251]
[1780131077727,60.51,73432.36,0.0,0.99237,1e-05,1.13281]
[1780131082762,60.51,73432.56,0.0,0.99237,1e-05,1.13264]
[1780131087799,60.51,73432.44,0.0,0.99237,1e-05,1.13274]
[1780131093844,60.51,73432.42,0.0,0.99238,1e-05,1.1314]
[1780131098876,60.51,73432.34,0.0,0.99238,1e-05,1.13147]
[1780131103913,60.51,73432.61,0.0,0.99238,1e-05,1.13124]
[1780131108946,60.51,73432.92,0.0,0.99238,1e-05,1.13099]
[1780131113982,60.51,73432.8,0.0,0.99238,1e-05,1.13109]
[1780131121041,60.51,73432.69,0.0,0.99238,1e-05,1.13118]
[1780131126075,60.51,73436.29,0.0,0.9924,1e-05,1.1282]
[1780131132927,60.51,73439.49,0.0,0.99242,1e-05,1.12557]
[1780131138161,60.51,73440.17,0.0,0.99243,1e-05,1.12501]
[1780131143194,60.51,73440.29,0.0,0.99243,1e-05,1.12491]
[1780131145209,60.51,73439.93,0.0,0.99243,1e-05,1.12521]
[1780131153068,60.51,73439.84,0.0,0.99243,1e-05,1.12393]
[1780131163138,60.51,73439.24,0.0,0.99243,1e-05,1.12442]
[1780131173208,60.51,73439.08,0.0,0.99243,1e-05,1.12455]
[1780131178439,60.51,73438.74,0.0,0.99243,1e-05,1.12483]
[1780131184481,60.51,73439.49,0.0,0.99243,1e-05,1.12422]
[1780131190524,60.51,73439.29,0.0,0.99243,1e-05,1.12438]
[1780131195558,60.51,73439.37,0.0,0.99243,1e-05,1.12432]
[1780131201601,60.51,73439.26,0.0,0.99243,1e-05,1.12441]
[1780131206636,60.51,73438.67,0.0,0.99243,1e-05,1.12489]
[1780131212677,60.51,73438.4,0.0,0.99243,1e-05,1.12376]
[1780131217711,60.51,73438.25,0.0,0.99243,1e-05,1.12389]
[1780131222747,60.51,73437.82,0.0,0.99243,1e-05,1.12424]
[1780131231810,60.51,73437.71,0.0,0.99243,1e-05,1.12433]
[1780131236846,60.51,73437.27,0.0,0.99243,1e-05,1.12469]
[1780131241885,60.51,73437.21,0.0,0.99243,1e-05,1.12474]
[1780131247923,60.51,73437.02,0.0,0.99243,1e-05,1.1249]
[1780131252958,60.51,73436.82,0.0,0.99242,1e-05,1.12506]
[1780131264034,60.51,73436.87,0.0,0.99242,1e-05,1.12502]
[1780131270077,60.51,73436.62,0.0,0.99242,1e-05,1.12523]
[1780131275111,60.51,73436.58,0.0,0.99243,1e-05,1.12391]
[1780131280146,60.51,73436.71,0.0,0.99243,1e-05,1.1238]
[1780131285181,60.51,73441.48,0.0,0.99246,1e-05,1.11988]
[1780131292230,60.51,73442.55,0.0,0.99247,1e-05,1.11901]
[1780131297269,60.51,73433.26,0.0,0.99241,1e-05,1.12664]
[1780131298275,60.51,73434.53,0.0,0.99242,1e-05,1.1256]
[1780131299281,60.51,73440.1,0.0,0.99245,1e-05,1.12102]
[1780131300289,60.51,73432.31,0.0,0.9924,1e-05,1.12743]
[1780131301297,60.51,73427.3,0.0,0.99237,1e-05,1.13157]
[1780131304123,60.51,73422.08,0.0,0.99234,1e-05,1.13589]
[1780131309353,60.51,73420.39,0.0,0.99233,1e-05,1.1373]
[1780131314388,60.51,73419.51,0.0,0.99232,1e-05,1.13803]
[1780131324458,60.51,73418.82,0.0,0.99232,1e-05,1.1386]
[1780131330501,60.51,73417.25,0.0,0.99231,1e-05,1.13991]
[1780131335537,60.51,73418.76,0.0,0.99233,1e-05,1.13729]
[1780131340571,60.51,73415.07,0.0,0.9923,1e-05,1.14036]
[1780131348628,60.51,73414.95,0.0,0.9923,1e-05,1.14046]
[1780131353663,60.51,73414.11,0.0,0.9923,1e-05,1.14116]
[1780131358698,60.51,73414.8,0.0,0.9923,1e-05,1.14058]
[1780131363734,60.51,73413.71,0.0,0.99229,1e-05,1.14149]
[1780131368769,60.51,73412.14,0.0,0.99228,1e-05,1.1428]
[1780131373803,60.51,73411.32,0.0,0.99228,1e-05,1.14349]
[1780131378841,60.51,73410.91,0.0,0.99227,1e-05,1.14383]
[1780131383875,60.51,73410.94,0.0,0.99227,1e-05,1.1438]
[1780131388912,60.51,73411.23,0.0,0.99228,1e-05,1.14356]
[1780131393946,60.51,73412.65,0.0,0.99229,1e-05,1.14101]
[1780131403010,60.51,73413.35,0.0,0.9923,1e-05,1.14043]
[1780131414086,60.51,73415.71,0.0,0.99231,1e-05,1.13846]
[1780131422145,60.51,73414.4,0.0,0.99231,1e-05,1.13955]
[1780131426170,60.51,73408.1,0.0,0.99227,1e-05,1.14481]
[1780131434226,60.51,73407.85,0.0,0.99226,1e-05,1.14502]
[1780131440270,60.51,73409.67,0.0,0.99228,1e-05,1.1435]
[1780131447318,60.51,73408.93,0.0,0.99227,1e-05,1.14411]
[1780131453360,60.51,73408.88,0.0,0.99228,1e-05,1.14279]
[1780131458395,60.51,73406.32,0.0,0.99226,1e-05,1.14493]
[1780131463431,60.51,73406.63,0.0,0.99226,1e-05,1.14467]
[1780131469472,60.51,73406.64,0.0,0.99226,1e-05,1.14466]
[1780131475318,60.51,73406.39,0.0,0.99226,1e-05,1.14487]
[1780131480549,60.51,73406.32,0.0,0.99226,1e-05,1.14493]
[1780131485586,60.51,73405.49,0.0,0.99226,1e-05,1.14562]
[1780131490619,60.51,73405.63,0.0,0.99226,1e-05,1.1455]
[1780131495654,60.51,73405.61,0.0,0.99226,1e-05,1.14552]
[1780131501696,60.51,73405.77,0.0,0.99226,1e-05,1.14539]
[1780131506731,60.51,73405.52,0.0,0.99226,1e-05,1.14559]
[1780131515599,60.51,73405.91,0.0,0.99227,1e-05,1.1439]
[1780131521836,60.51,73405.84,0.0,0.99227,1e-05,1.14396]
[1780131526871,60.51,73405.72,0.0,0.99227,1e-05,1.14406]
[1780131531906,60.51,73404.88,0.0,0.99226,1e-05,1.14476]
[1780131537949,60.51,73405.25,0.0,0.99226,1e-05,1.14445]
[1780131542983,60.51,73405.18,0.0,0.99226,1e-05,1.14451]
[1780131554060,60.51,73404.96,0.0,0.99226,1e-05,1.14469]
[1780131560102,60.51,73404.86,0.0,0.99226,1e-05,1.14478]
[1780131565139,60.51,73403.4,0.0,0.99225,1e-05,1.146]
[1780131572186,60.51,73402.67,0.0,0.99226,1e-05,1.14524]
[1780131586089,60.51,73402.51,0.0,0.99226,1e-05,1.14537]
[1780131591320,60.51,73403.94,0.0,0.99226,1e-05,1.14417]
[1780131596355,60.51,73405.63,0.0,0.99228,1e-05,1.14276]
[1780131598374,60.51,73414.31,0.0,0.99233,1e-05,1.13553]
[1780131599378,60.51,73425.41,0.0,0.9924,1e-05,1.12634]
[1780131600385,60.51,73428.56,0.0,0.99242,1e-05,1.12375]
[1780131605420,60.51,73430.52,0.0,0.99244,1e-05,1.12214]
[1780131612471,60.51,73431.78,0.0,0.99244,1e-05,1.1211]
[1780131622540,60.51,73433.1,0.0,0.99245,1e-05,1.12002]
[1780131627580,60.51,73429.24,0.0,0.99243,1e-05,1.12319]
[1780131631605,60.51,73424.08,0.0,0.9924,1e-05,1.12609]
[1780131636641,60.51,73423.62,0.0,0.9924,1e-05,1.12647]
[1780131642683,60.51,73419.82,0.0,0.99238,1e-05,1.12961]
[1780131647718,60.51,73420.1,0.0,0.99238,1e-05,1.12937]
[1780131654766,60.51,73419.84,0.0,0.99238,1e-05,1.12959]
[1780131666651,60.51,73419.73,0.0,0.99238,1e-05,1.12968]
[1780131671885,60.51,73419.9,0.0,0.99238,1e-05,1.12954]
[1780131676923,60.51,73419.81,0.0,0.99238,1e-05,1.12961]
[1780131681956,60.51,73419.99,0.0,0.99238,1e-05,1.12947]
[1780131686992,60.51,73420.61,0.0,0.99238,1e-05,1.12895]
[1780131692028,60.51,73419.24,0.0,0.99238,1e-05,1.12873]
[1780131698069,60.51,73419.55,0.0,0.99238,1e-05,1.12847]
[1780131705927,60.51,73419.56,0.0,0.99238,1e-05,1.12846]
[1780131712172,60.51,73419.61,0.0,0.99238,1e-05,1.12842]
[1780131717209,60.51,73419.67,0.0,0.99238,1e-05,1.12837]
[1780131722245,60.51,73421.43,0.0,0.9924,1e-05,1.12692]
[1780131727278,60.51,73420.69,0.0,0.99239,1e-05,1.12753]
[1780131734328,60.51,73420.96,0.0,0.99239,1e-05,1.12731]
[1780131744398,60.51,73420.53,0.0,0.99239,1e-05,1.12766]
[1780131749440,60.51,73420.13,0.0,0.99239,1e-05,1.12799]
[1780131756278,60.51,73419.94,0.0,0.9924,1e-05,1.12679]
[1780131761529,60.51,73418.14,0.0,0.99238,1e-05,1.12828]
[1780131766562,60.51,73413.37,0.0,0.99235,1e-05,1.13223]
[1780131771598,60.51,73414.19,0.0,0.99236,1e-05,1.13155]
[1780131779652,60.51,73413.55,0.0,0.99235,1e-05,1.13208]
[1780131784691,60.51,73412.35,0.0,0.99235,1e-05,1.13307]
[1780131796559,60.51,73413.17,0.0,0.99235,1e-05,1.13239]
[1780131802815,60.51,73414.47,0.0,0.99236,1e-05,1.13132]
[1780131809865,60.51,73410.96,0.0,0.99234,1e-05,1.13423]
[1780131814901,60.51,73408.38,0.0,0.99233,1e-05,1.13501]
[1780131819936,60.51,73409.35,0.0,0.99234,1e-05,1.1342]
[1780131824970,60.51,73407.66,0.0,0.99232,1e-05,1.1356]
[1780131825978,60.51,73418.94,0.0,0.9924,1e-05,1.12626]
[1780131831012,60.51,73422.92,0.0,0.99242,1e-05,1.12298]
[1780131836047,60.51,73423.57,0.0,0.99243,1e-05,1.12244]
[1780131841083,60.51,73423.67,0.0,0.99243,1e-05,1.12236]
[1780131842090,60.51,73417.8,0.0,0.99239,1e-05,1.1272]
[1780131843097,60.51,73410.26,0.0,0.99234,1e-05,1.13344]
[1780131848134,60.51,73410.34,0.0,0.99234,1e-05,1.13338]
[1780131854173,60.51,73408.96,0.0,0.99233,1e-05,1.13452]
[1780131859209,60.51,73406.66,0.0,0.99232,1e-05,1.13644]
[1780131864244,60.51,73406.61,0.0,0.99232,1e-05,1.13648]
[1780131869278,60.51,73412.52,0.0,0.99236,1e-05,1.13157]
[1780131872313,60.51,73424.95,0.0,0.99245,1e-05,1.11996]
[1780131877350,60.51,73431.97,0.0,0.99249,1e-05,1.1142]
[1780131883391,60.51,73435.89,0.0,0.99252,1e-05,1.111]
[1780131888431,60.51,73444.15,0.0,0.99257,1e-05,1.10427]
[1780131893466,60.51,73443.16,0.0,0.99256,1e-05,1.10508]
[1780131898496,60.51,73445.01,0.0,0.99257,1e-05,1.10357]
[1780131902524,60.51,73439.67,0.0,0.99254,1e-05,1.10791]
[1780131904540,60.51,73427.44,0.0,0.99246,1e-05,1.11791]
[1780131909575,60.51,73425.68,0.0,0.99245,1e-05,1.11936]
[1780131914610,60.51,73426.37,0.0,0.99245,1e-05,1.11879]
[1780131919645,60.51,73427.08,0.0,0.99246,1e-05,1.11821]
[1780131924681,60.51,73427.63,0.0,0.99246,1e-05,1.11776]
[1780131933744,60.51,73427.63,0.0,0.99247,1e-05,1.11641]
[1780131939786,60.51,73427.75,0.0,0.99247,1e-05,1.11631]
[1780131944822,60.51,73422.56,0.0,0.99244,1e-05,1.12057]
[1780131949857,60.51,73421.45,0.0,0.99243,1e-05,1.12148]
[1780131956910,60.51,73421.01,0.0,0.99243,1e-05,1.12184]
[1780131963955,60.51,73416.21,0.0,0.9924,1e-05,1.1258]
[1780131976829,60.51,73419.02,0.0,0.99242,1e-05,1.12348]
[1780131982082,60.51,73421.88,0.0,0.99243,1e-05,1.12113]
[1780131987118,60.51,73424.71,0.0,0.99245,1e-05,1.1188]
[1780131995174,60.51,73424.12,0.0,0.99246,1e-05,1.11793]
[1780132006253,60.51,73422.92,0.0,0.99245,1e-05,1.11892]
[1780132012297,60.51,73422.07,0.0,0.99244,1e-05,1.11962]
[1780132019343,60.51,73421.4,0.0,0.99244,1e-05,1.12017]
[1780132021358,60.51,73428.71,0.0,0.99249,1e-05,1.11417]
[1780132026392,60.51,73429.86,0.0,0.99249,1e-05,1.11323]
[1780132031428,60.51,73430.4,0.0,0.9925,1e-05,1.11279]
[1780132036462,60.51,73430.53,0.0,0.9925,1e-05,1.11268]
[1780132042504,60.51,73430.55,0.0,0.9925,1e-05,1.11267]
[1780132051568,60.51,73432.13,0.0,0.99252,1e-05,1.11003]
[1780132054590,60.51,73438.08,0.0,0.99256,1e-05,1.10519]
[1780132059624,60.51,73438.44,0.0,0.99256,1e-05,1.10489]
[1780132064659,60.51,73438.7,0.0,0.99256,1e-05,1.10468]
[1780132069694,60.51,73437.89,0.0,0.99255,1e-05,1.10534]
[1780132073723,60.51,73432.28,0.0,0.99252,1e-05,1.10991]
[1780132078760,60.51,73432.78,0.0,0.99252,1e-05,1.1095]
[1780132083793,60.51,73432.75,0.0,0.99252,1e-05,1.10953]
[1780132088831,60.51,73431.63,0.0,0.99251,1e-05,1.11044]
[1780132094870,60.51,73432.74,0.0,0.99252,1e-05,1.10953]
[1780132099906,60.51,73434.77,0.0,0.99253,1e-05,1.10788]
[1780132104941,60.51,73435.42,0.0,0.99254,1e-05,1.10735]
[1780132109980,60.51,73435.87,0.0,0.99254,1e-05,1.10698]
[1780132116031,60.51,73437.33,0.0,0.99256,1e-05,1.10445]
[1780132121066,60.51,73439.34,0.0,0.99257,1e-05,1.10282]
[1780132127107,60.51,73438.74,0.0,0.99257,1e-05,1.10331]
[1780132133149,60.51,73438.51,0.0,0.99257,1e-05,1.1035]
[1780132138184,60.51,73437.62,0.0,0.99256,1e-05,1.10422]
[1780132143219,60.51,73440.33,0.0,0.99258,1e-05,1.10202]
[1780132148254,60.51,73443.77,0.0,0.9926,1e-05,1.09923]
[1780132158097,60.51,73442.7,0.0,0.99259,1e-05,1.1001]
[1780132163360,60.51,73443.84,0.0,0.9926,1e-05,1.09917]
[1780132168395,60.51,73447.47,0.0,0.99262,1e-05,1.09624]
[1780132173429,60.51,73448.91,0.0,0.99264,1e-05,1.09375]
[1780132178465,60.51,73447.89,0.0,0.99263,1e-05,1.09457]
[1780132183500,60.51,73447.12,0.0,0.99263,1e-05,1.09519]
[1780132194577,60.51,73447.0,0.0,0.99263,1e-05,1.09529]
[1780132199612,60.51,73449.87,0.0,0.99265,1e-05,1.09297]
[1780132204648,60.51,73452.34,0.0,0.99266,1e-05,1.09098]
[1780132209684,60.51,73455.77,0.0,0.99268,1e-05,1.08823]
[1780132214717,60.51,73456.05,0.0,0.99269,1e-05,1.088]
[1780132224791,60.51,73455.42,0.0,0.99268,1e-05,1.08851]
[1780132231839,60.51,73451.42,0.0,0.99267,1e-05,1.09039]
[1780132237881,60.51,73451.87,0.0,0.99267,1e-05,1.09003]
[1780132242916,60.51,73453.64,0.0,0.99268,1e-05,1.08861]
[1780132247951,60.51,73456.91,0.0,0.9927,1e-05,1.08599]
[1780132252986,60.51,73457.65,0.0,0.9927,1e-05,1.08539]
[1780132258803,60.51,73458.56,0.0,0.99271,1e-05,1.08467]
[1780132265073,60.51,73456.57,0.0,0.9927,1e-05,1.08626]
[1780132271114,60.51,73457.24,0.0,0.9927,1e-05,1.08572]
[1780132279173,60.51,73457.51,0.0,0.9927,1e-05,1.08551]
[1780132285217,60.51,73457.64,0.0,0.9927,1e-05,1.0854]
[1780132293273,60.51,73457.96,0.0,0.99271,1e-05,1.08382]
[1780132299083,60.51,73456.49,0.0,0.99271,1e-05,1.085]
[1780132304349,60.51,73458.17,0.0,0.99272,1e-05,1.08365]
[1780132309385,60.51,73460.79,0.0,0.99273,1e-05,1.08156]
[1780132317441,60.51,73461.26,0.0,0.99274,1e-05,1.08118]
[1780132322480,60.51,73461.58,0.0,0.99274,1e-05,1.08093]
[1780132327510,60.51,73462.15,0.0,0.99274,1e-05,1.08047]
[1780132339365,60.51,73460.92,0.0,0.99273,1e-05,1.08145]
[1780132344629,60.51,73461.99,0.0,0.99274,1e-05,1.0806]
[1780132350671,60.51,73462.86,0.0,0.99275,1e-05,1.07991]
[1780132359505,60.51,73463.16,0.0,0.99276,1e-05,1.07835]
[1780132369576,60.51,73463.57,0.0,0.99276,1e-05,1.07802]
[1780132379646,60.51,73463.87,0.0,0.99276,1e-05,1.07778]
[1780132386923,60.51,73464.19,0.0,0.99276,1e-05,1.07753]
[1780132391959,60.51,73464.23,0.0,0.99276,1e-05,1.07749]
[1780132399007,60.51,73464.67,0.0,0.99276,1e-05,1.07714]
[1780132404044,60.51,73465.28,0.0,0.99277,1e-05,1.07666]
[1780132409855,60.51,73457.46,0.0,0.99272,1e-05,1.0829]
[1780132415120,60.51,73454.98,0.0,0.99271,1e-05,1.08356]
[1780132420157,60.51,73453.12,0.0,0.9927,1e-05,1.08505]
[1780132425192,60.51,73452.55,0.0,0.9927,1e-05,1.0855]
[1780132431233,60.51,73450.45,0.0,0.99269,1e-05,1.08719]
[1780132436267,60.51,73449.0,0.0,0.99268,1e-05,1.08835]
[1780132444323,60.51,73447.97,0.0,0.99267,1e-05,1.08918]
[1780132450136,60.51,73446.72,0.0,0.99266,1e-05,1.09019]
[1780132456410,60.51,73446.23,0.0,0.99266,1e-05,1.09058]
[1780132462456,60.51,73445.73,0.0,0.99266,1e-05,1.09098]
[1780132466482,60.51,73453.68,0.0,0.99271,1e-05,1.0846]
[1780132471517,60.51,73456.61,0.0,0.99273,1e-05,1.08093]
[1780132477558,60.51,73458.45,0.0,0.99274,1e-05,1.07946]
[1780132482593,60.51,73458.17,0.0,0.99274,1e-05,1.07969]
[1780132490422,60.51,73459.95,0.0,0.99275,1e-05,1.07827]
[1780132497698,60.51,73460.8,0.0,0.99276,1e-05,1.07759]
[1780132508775,60.51,73462.63,0.0,0.99277,1e-05,1.07613]
[1780132513810,60.51,73463.25,0.0,0.99277,1e-05,1.07564]
[1780132520860,60.51,73463.6,0.0,0.99278,1e-05,1.07536]
[1780132525894,60.51,73464.06,0.0,0.99278,1e-05,1.07499]
[1780132530929,60.51,73464.89,0.0,0.99278,1e-05,1.07433]
[1780132535964,60.51,73465.41,0.0,0.9928,1e-05,1.0726]
[1780132544023,60.51,73465.47,0.0,0.9928,1e-05,1.07256]
[1780132549058,60.51,73465.48,0.0,0.9928,1e-05,1.07255]
[1780132554093,60.51,73465.81,0.0,0.9928,1e-05,1.07229]
[1780132560135,60.51,73465.93,0.0,0.9928,1e-05,1.07219]
[1780132565171,60.51,73465.94,0.0,0.9928,1e-05,1.07218]
[1780132571212,60.51,73466.02,0.0,0.9928,1e-05,1.07212]
[1780132577256,60.51,73466.54,0.0,0.9928,1e-05,1.07171]
[1780132583296,60.51,73467.97,0.0,0.99281,1e-05,1.07057]
[1780132591123,60.51,73467.88,0.0,0.99282,1e-05,1.06933]
[1780132599413,60.51,73467.39,0.0,0.99282,1e-05,1.06972]
[1780132604453,60.51,73469.22,0.0,0.99283,1e-05,1.06827]
[1780132609484,60.51,73477.08,0.0,0.99288,1e-05,1.06207]
[1780132612508,60.51,73476.97,0.0,0.99287,1e-05,1.06215]
[1780132617539,60.51,73475.88,0.0,0.99287,1e-05,1.06301]
[1780132622575,60.51,73473.95,0.0,0.99286,1e-05,1.06453]
[1780132627610,60.51,73474.08,0.0,0.99286,1e-05,1.06443]
[1780132632649,60.51,73473.74,0.0,0.99285,1e-05,1.0647]
[1780132637681,60.51,73473.27,0.0,0.99285,1e-05,1.06507]
[1780132641475,60.51,73481.6,0.0,0.9929,1e-05,1.05851]
[1780132645736,60.51,73486.71,0.0,0.99293,1e-05,1.05451]
[1780132651545,60.51,73485.64,0.0,0.99294,1e-05,1.05405]
[1780132657821,60.51,73484.28,0.0,0.99293,1e-05,1.05511]
[1780132663862,60.51,73482.73,0.0,0.99292,1e-05,1.05632]
[1780132668898,60.51,73481.34,0.0,0.99291,1e-05,1.05741]
[1780132673932,60.51,73483.12,0.0,0.99292,1e-05,1.05602]
[1780132678967,60.51,73482.96,0.0,0.99292,1e-05,1.05614]
[1780132684002,60.51,73482.6,0.0,0.99292,1e-05,1.05643]
[1780132689037,60.51,73481.74,0.0,0.99291,1e-05,1.0571]
[1780132692061,60.51,73473.11,0.0,0.99286,1e-05,1.06389]
[1780132697094,60.51,73474.88,0.0,0.99287,1e-05,1.06249]
[1780132702129,60.51,73474.54,0.0,0.99287,1e-05,1.06276]
[1780132707163,60.51,73470.57,0.0,0.99284,1e-05,1.06589]
[1780132712199,60.51,73471.83,0.0,0.99286,1e-05,1.06359]
[1780132718244,60.51,73472.66,0.0,0.99287,1e-05,1.06293]
[1780132728314,60.51,73472.4,0.0,0.99286,1e-05,1.06314]
[1780132734356,60.51,73473.23,0.0,0.99287,1e-05,1.06248]
[1780132742176,60.51,73473.68,0.0,0.99287,1e-05,1.06213]
[1780132749463,60.51,73474.23,0.0,0.99287,1e-05,1.0617]
[1780132759534,60.51,73474.56,0.0,0.99288,1e-05,1.06144]
[1780132764569,60.51,73468.59,0.0,0.99284,1e-05,1.06615]
[1780132766582,60.51,73462.08,0.0,0.9928,1e-05,1.0713]
[1780132768596,60.51,73459.65,0.0,0.99279,1e-05,1.07323]
[1780132775646,60.51,73461.06,0.0,0.9928,1e-05,1.07079]
[1780132780684,60.51,73462.99,0.0,0.99281,1e-05,1.06926]
[1780132785722,60.51,73459.14,0.0,0.99279,1e-05,1.07232]
[1780132790753,60.51,73461.71,0.0,0.99281,1e-05,1.07028]
[1780132795788,60.51,73463.27,0.0,0.99282,1e-05,1.06904]
[1780132798810,60.51,73454.15,0.0,0.99276,1e-05,1.07629]
[1780132799816,60.51,73448.99,0.0,0.99273,1e-05,1.0804]
[1780132804853,60.51,73448.74,0.0,0.99273,1e-05,1.0806]
[1780132807874,60.51,73453.8,0.0,0.99276,1e-05,1.07656]
[1780132815930,60.51,73452.87,0.0,0.99275,1e-05,1.07731]
[1780132820965,60.51,73451.94,0.0,0.99275,1e-05,1.07805]
[1780132826001,60.51,73456.82,0.0,0.99278,1e-05,1.07416]
[1780132827008,60.51,73463.88,0.0,0.99282,1e-05,1.06856]
[1780132832818,60.51,73465.62,0.0,0.99284,1e-05,1.06587]
[1780132839094,60.51,73466.55,0.0,0.99284,1e-05,1.06513]
[1780132844129,60.51,73463.63,0.0,0.99283,1e-05,1.06744]
[1780132849165,60.51,73463.98,0.0,0.99283,1e-05,1.06717]
[1780132855206,60.51,73465.32,0.0,0.99284,1e-05,1.06611]
[1780132861249,60.51,73465.41,0.0,0.99284,1e-05,1.06604]
[1780132864272,60.51,73455.09,0.0,0.99277,1e-05,1.07422]
[1780132870314,60.51,73452.88,0.0,0.99276,1e-05,1.07598]
[1780132875352,60.51,73449.6,0.0,0.99274,1e-05,1.07859]
[1780132880385,60.51,73450.11,0.0,0.99274,1e-05,1.07819]
[1780132885418,60.51,73449.02,0.0,0.99274,1e-05,1.07906]
[1780132890453,60.51,73447.26,0.0,0.99273,1e-05,1.08046]
[1780132896495,60.51,73447.09,0.0,0.99273,1e-05,1.07927]
[1780132902539,60.51,73446.91,0.0,0.99273,1e-05,1.07942]
[1780132907572,60.51,73447.29,0.0,0.99273,1e-05,1.07911]
[1780132913615,60.51,73447.54,0.0,0.99274,1e-05,1.07891]
[1780132919655,60.51,73446.22,0.0,0.99273,1e-05,1.07997]
[1780132924692,60.51,73446.39,0.0,0.99273,1e-05,1.07983]
[1780132929726,60.51,73446.77,0.0,0.99273,1e-05,1.07953]
[1780132934761,60.51,73447.93,0.0,0.99274,1e-05,1.0786]
[1780132939797,60.51,73450.92,0.0,0.99276,1e-05,1.07622]
[1780132944831,60.51,73450.5,0.0,0.99275,1e-05,1.07655]
[1780132950874,60.51,73450.48,0.0,0.99275,1e-05,1.07657]
[1780132955908,60.51,73449.09,0.0,0.99275,1e-05,1.07635]
[1780132960943,60.51,73445.97,0.0,0.99274,1e-05,1.07884]
[1780132963965,60.51,73442.22,0.0,0.99271,1e-05,1.08184]
[1780132968999,60.51,73442.29,0.0,0.99271,1e-05,1.08179]
[1780132974036,60.51,73442.64,0.0,0.99271,1e-05,1.08151]
[1780132979069,60.51,73442.22,0.0,0.99271,1e-05,1.08184]
[1780132984106,60.51,73443.43,0.0,0.99272,1e-05,1.08087]
[1780132989140,60.51,73443.59,0.0,0.99272,1e-05,1.08075]
[1780132994176,60.51,73442.32,0.0,0.99271,1e-05,1.08176]
[1780132999211,60.51,73443.48,0.0,0.99272,1e-05,1.08083]
[1780133004247,60.51,73444.11,0.0,0.99272,1e-05,1.08033]
[1780133014317,60.51,73444.33,0.0,0.99273,1e-05,1.07883]
[1780133019352,60.51,73445.3,0.0,0.99274,1e-05,1.07806]
[1780133024401,60.51,73447.83,0.0,0.99276,1e-05,1.07604]
[1780133029436,60.51,73448.13,0.0,0.99276,1e-05,1.0758]
[1780133036485,60.51,73447.97,0.0,0.99276,1e-05,1.07593]
[1780133041521,60.51,73447.59,0.0,0.99275,1e-05,1.07623]
[1780133048570,60.51,73447.42,0.0,0.99275,1e-05,1.07636]
[1780133053605,60.51,73447.48,0.0,0.99275,1e-05,1.07632]
[1780133055618,60.51,73452.86,0.0,0.99279,1e-05,1.07203]
[1780133057632,60.51,73455.91,0.0,0.99281,1e-05,1.06961]
[1780133063674,60.51,73459.08,0.0,0.99282,1e-05,1.0671]
[1780133072737,60.51,73460.6,0.0,0.99284,1e-05,1.06459]
[1780133078781,60.51,73462.73,0.0,0.99286,1e-05,1.06291]
[1780133084586,60.51,73462.96,0.0,0.99286,1e-05,1.06272]
[1780133090866,60.51,73463.49,0.0,0.99286,1e-05,1.06231]
[1780133096909,60.51,73464.68,0.0,0.99287,1e-05,1.06137]
[1780133103957,60.51,73465.52,0.0,0.99287,1e-05,1.06071]
[1780133115034,60.51,73466.5,0.0,0.99288,1e-05,1.05994]
[1780133122083,60.51,73467.98,0.0,0.99289,1e-05,1.05877]
[1780133127120,60.51,73469.02,0.0,0.99289,1e-05,1.05795]
[1780133132154,60.51,73469.22,0.0,0.9929,1e-05,1.05649]
[1780133138196,60.51,73469.39,0.0,0.9929,1e-05,1.05636]
[1780133145008,60.51,73470.32,0.0,0.99291,1e-05,1.05563]
[1780133151289,60.51,73470.02,0.0,0.99291,1e-05,1.05586]
[1780133156322,60.51,73469.85,0.0,0.99291,1e-05,1.056]
[1780133161357,60.51,73471.45,0.0,0.99292,1e-05,1.05474]
[1780133166393,60.51,73471.75,0.0,0.99292,1e-05,1.05451]
[1780133171427,60.51,73472.2,0.0,0.99292,1e-05,1.05415]
[1780133176463,60.51,73472.6,0.0,0.99292,1e-05,1.05384]
[1780133178476,60.51,73467.55,0.0,0.99289,1e-05,1.0578]
[1780133184518,60.51,73468.39,0.0,0.9929,1e-05,1.05714]
[1780133189554,60.51,73468.77,0.0,0.9929,1e-05,1.05684]
[1780133194589,60.51,73468.61,0.0,0.99291,1e-05,1.05566]
[1780133201638,60.51,73468.39,0.0,0.99291,1e-05,1.05584]
[1780133206672,60.51,73469.04,0.0,0.99291,1e-05,1.05533]
[1780133211707,60.51,73471.34,0.0,0.99293,1e-05,1.05352]
[1780133216746,60.51,73475.15,0.0,0.99295,1e-05,1.05054]
[1780133222787,60.51,73475.01,0.0,0.99295,1e-05,1.05065]
[1780133227821,60.51,73474.59,0.0,0.99294,1e-05,1.05098]
[1780133232857,60.51,73474.96,0.0,0.99295,1e-05,1.05069]
[1780133237891,60.51,73475.66,0.0,0.99295,1e-05,1.05014]
[1780133242927,60.51,73476.27,0.0,0.99296,1e-05,1.04967]
[1780133249976,60.51,73478.4,0.0,0.99297,1e-05,1.04801]
[1780133255010,60.51,73477.55,0.0,0.99297,1e-05,1.04737]
[1780133266880,60.51,73477.42,0.0,0.99297,1e-05,1.04747]
[1780133272131,60.51,73477.02,0.0,0.99297,1e-05,1.04778]
[1780133277166,60.51,73477.64,0.0,0.99297,1e-05,1.0473]
[1780133282200,60.51,73477.43,0.0,0.99297,1e-05,1.04746]
[1780133288242,60.51,73477.42,0.0,0.99297,1e-05,1.04747]
[1780133293279,60.51,73477.3,0.0,0.99297,1e-05,1.04756]
[1780133300327,60.51,73477.09,0.0,0.99297,1e-05,1.04773]
[1780133305362,60.51,73475.98,0.0,0.99296,1e-05,1.04859]
[1780133311403,60.51,73475.39,0.0,0.99297,1e-05,1.04775]
[1780133322485,60.51,73475.68,0.0,0.99297,1e-05,1.04753]
[1780133332555,60.51,73477.37,0.0,0.99298,1e-05,1.04621]
[1780133338597,60.51,73476.62,0.0,0.99297,1e-05,1.0468]
[1780133344640,60.51,73475.6,0.0,0.99297,1e-05,1.04759]
[1780133349680,60.51,73475.34,0.0,0.99297,1e-05,1.04779]
[1780133354710,60.51,73475.19,0.0,0.99297,1e-05,1.04791]
[1780133359745,60.51,73475.11,0.0,0.99296,1e-05,1.04797]
[1780133364779,60.51,73474.85,0.0,0.99296,1e-05,1.04818]
[1780133370821,60.51,73474.9,0.0,0.99296,1e-05,1.04814]
[1780133375857,60.51,73475.06,0.0,0.99297,1e-05,1.04671]
[1780133380892,60.51,73473.7,0.0,0.99296,1e-05,1.04777]
[1780133386933,60.51,73473.59,0.0,0.99296,1e-05,1.04786]
[1780133396785,60.51,73473.6,0.0,0.99296,1e-05,1.04785]
[1780133402039,60.51,73473.11,0.0,0.99296,1e-05,1.04823]
[1780133408080,60.51,73471.7,0.0,0.99295,1e-05,1.04933]
[1780133413122,60.51,73472.07,0.0,0.99296,1e-05,1.04905]
[1780133421175,60.51,73472.43,0.0,0.99296,1e-05,1.04876]
[1780133426210,60.51,73472.64,0.0,0.99296,1e-05,1.0486]
[1780133435274,60.51,73472.76,0.0,0.99297,1e-05,1.04721]
[1780133444338,60.51,73472.84,0.0,0.99297,1e-05,1.04715]
[1780133449375,60.51,73472.15,0.0,0.99296,1e-05,1.04768]
[1780133457213,60.51,73472.21,0.0,0.99296,1e-05,1.04764]
[1780133464483,60.51,73472.27,0.0,0.99296,1e-05,1.04759]
[1780133472536,60.51,73472.32,0.0,0.99297,1e-05,1.04755]
[1780133479586,60.51,73471.34,0.0,0.99296,1e-05,1.04832]
[1780133484621,60.51,73471.63,0.0,0.99296,1e-05,1.04809]
[1780133490663,60.51,73471.79,0.0,0.99296,1e-05,1.04796]
[1780133497494,60.51,73471.93,0.0,0.99297,1e-05,1.04656]
[1780133502749,60.51,73472.59,0.0,0.99298,1e-05,1.04604]
[1780133507783,60.51,73472.47,0.0,0.99297,1e-05,1.04613]
[1780133514833,60.51,73472.84,0.0,0.99298,1e-05,1.04585]
[1780133522888,60.51,73473.1,0.0,0.99298,1e-05,1.04564]
[1780133527923,60.51,73471.08,0.0,0.99297,1e-05,1.04722]
[1780133533965,60.51,73471.08,0.0,0.99297,1e-05,1.04722]
[1780133541018,60.51,73468.73,0.0,0.99295,1e-05,1.04905]
[1780133546057,60.51,73470.6,0.0,0.99296,1e-05,1.04759]
[1780133552098,60.51,73469.5,0.0,0.99296,1e-05,1.04715]
[1780133557915,60.51,73467.36,0.0,0.99295,1e-05,1.04882]
[1780133563175,60.51,73467.38,0.0,0.99295,1e-05,1.04881]
[1780133569216,60.51,73467.18,0.0,0.99295,1e-05,1.04896]
[1780133574250,60.51,73466.96,0.0,0.99295,1e-05,1.04913]
[1780133579285,60.51,73467.19,0.0,0.99295,1e-05,1.04895]
[1780133586337,60.51,73467.14,0.0,0.99295,1e-05,1.04899]
[1780133593386,60.51,73467.35,0.0,0.99295,1e-05,1.04883]
[1780133598422,60.51,73466.41,0.0,0.99295,1e-05,1.04956]
[1780133603456,60.51,73466.33,0.0,0.99295,1e-05,1.04963]
[1780133608494,60.51,73466.4,0.0,0.99295,1e-05,1.04957]
[1780133613528,60.51,73465.29,0.0,0.99295,1e-05,1.04914]
[1780133619571,60.51,73466.79,0.0,0.99296,1e-05,1.04796]
[1780133628644,60.51,73467.02,0.0,0.99296,1e-05,1.04778]
[1780133629644,60.51,73461.96,0.0,0.99293,1e-05,1.05174]
[1780133631654,60.51,73458.06,0.0,0.9929,1e-05,1.0548]
[1780133636690,60.51,73457.61,0.0,0.9929,1e-05,1.05515]
[1780133641734,60.51,73458.28,0.0,0.99291,1e-05,1.05463]
[1780133645753,60.51,73453.11,0.0,0.99287,1e-05,1.05869]
[1780133650788,60.51,73449.57,0.0,0.99285,1e-05,1.06148]
[1780133655823,60.51,73448.54,0.0,0.99285,1e-05,1.06229]
[1780133660857,60.51,73448.67,0.0,0.99285,1e-05,1.06219]
[1780133665892,60.51,73448.19,0.0,0.99284,1e-05,1.06257]
[1780133671934,60.51,73448.7,0.0,0.99286,1e-05,1.06085]
[1780133676969,60.51,73448.96,0.0,0.99286,1e-05,1.06065]
[1780133682006,60.51,73449.05,0.0,0.99286,1e-05,1.06058]
[1780133687039,60.51,73452.87,0.0,0.99288,1e-05,1.05757]
[1780133692075,60.51,73454.48,0.0,0.99289,1e-05,1.0563]
[1780133694088,60.51,73462.77,0.0,0.99294,1e-05,1.0498]
[1780133695095,60.51,73467.42,0.0,0.99297,1e-05,1.04617]
[1780133697109,60.51,73470.36,0.0,0.99299,1e-05,1.04388]
[1780133699124,60.51,73462.64,0.0,0.99294,1e-05,1.0499]
[1780133700132,60.51,73456.44,0.0,0.9929,1e-05,1.05476]
[1780133706173,60.51,73460.38,0.0,0.99293,1e-05,1.05167]
[1780133710201,60.51,73468.68,0.0,0.99298,1e-05,1.04519]
[1780133711210,60.51,73474.4,0.0,0.99301,1e-05,1.04074]
[1780133714231,60.51,73468.64,0.0,0.99298,1e-05,1.04522]
[1780133715237,60.51,73463.53,0.0,0.99295,1e-05,1.04921]
[1780133720273,60.51,73466.11,0.0,0.99296,1e-05,1.04719]
[1780133725307,60.51,73467.93,0.0,0.99297,1e-05,1.04577]
[1780133730342,60.51,73469.92,0.0,0.99298,1e-05,1.04422]
[1780133735378,60.51,73471.94,0.0,0.993,1e-05,1.04136]
[1780133740413,60.51,73473.18,0.0,0.99301,1e-05,1.04039]
[1780133741420,60.51,73478.4,0.0,0.99304,1e-05,1.03635]
[1780133745448,60.51,73483.46,0.0,0.99307,1e-05,1.03244]
[1780133750482,60.51,73484.88,0.0,0.99308,1e-05,1.03135]
[1780133755517,60.51,73484.34,0.0,0.99308,1e-05,1.03176]
[1780133760553,60.51,73483.77,0.0,0.99308,1e-05,1.0322]
[1780133765589,60.51,73488.59,0.0,0.9931,1e-05,1.02849]
[1780133770630,60.51,73489.7,0.0,0.99311,1e-05,1.02764]
[1780133775662,60.51,73490.95,0.0,0.99312,1e-05,1.02668]
[1780133780700,60.51,73490.42,0.0,0.99312,1e-05,1.02708]
[1780133785732,60.51,73490.64,0.0,0.99312,1e-05,1.02692]
[1780133790770,60.51,73490.29,0.0,0.99311,1e-05,1.02718]
[1780133795806,60.51,73490.63,0.0,0.99313,1e-05,1.02564]
[1780133800839,60.51,73491.54,0.0,0.99313,1e-05,1.02494]
[1780133806665,60.51,73491.24,0.0,0.99313,1e-05,1.02517]
[1780133811916,60.51,73490.69,0.0,0.99313,1e-05,1.02559]
[1780133820980,60.51,73490.65,0.0,0.99313,1e-05,1.02562]
[1780133826805,60.51,73489.02,0.0,0.99312,1e-05,1.02688]
[1780133831051,60.51,73483.23,0.0,0.99308,1e-05,1.03133]
[1780133834071,60.51,73478.21,0.0,0.99305,1e-05,1.0352]
[1780133839106,60.51,73478.91,0.0,0.99306,1e-05,1.03466]
[1780133844141,60.51,73478.77,0.0,0.99305,1e-05,1.03477]
[1780133849178,60.51,73479.5,0.0,0.99306,1e-05,1.03421]
[1780133856228,60.51,73480.11,0.0,0.99307,1e-05,1.03245]
[1780133862270,60.51,73481.01,0.0,0.99308,1e-05,1.03175]
[1780133867304,60.51,73481.89,0.0,0.99308,1e-05,1.03107]
[1780133872339,60.51,73485.01,0.0,0.9931,1e-05,1.02867]
[1780133881403,60.51,73486.54,0.0,0.99311,1e-05,1.0275]
[1780133884423,60.51,73481.23,0.0,0.99308,1e-05,1.03158]
[1780133887447,60.51,73474.09,0.0,0.99303,1e-05,1.0371]
[1780133892480,60.51,73475.64,0.0,0.99304,1e-05,1.0359]
[1780133897515,60.51,73478.32,0.0,0.99306,1e-05,1.03383]
[1780133904563,60.51,73478.61,0.0,0.99306,1e-05,1.0336]
[1780133909602,60.51,73481.19,0.0,0.99308,1e-05,1.03161]
[1780133916648,60.51,73480.92,0.0,0.99308,1e-05,1.03053]
[1780133921682,60.51,73481.66,0.0,0.99309,1e-05,1.02996]
[1780133927512,60.51,73481.77,0.0,0.99309,1e-05,1.02988]
[1780133932761,60.51,73482.41,0.0,0.99309,1e-05,1.02939]
[1780133938801,60.51,73483.21,0.0,0.9931,1e-05,1.02877]
[1780133943836,60.51,73482.62,0.0,0.99309,1e-05,1.02922]
[1780133949879,60.51,73482.57,0.0,0.99309,1e-05,1.02926]
[1780133955920,60.51,73483.08,0.0,0.9931,1e-05,1.02887]
[1780133960955,60.51,73482.78,0.0,0.9931,1e-05,1.0291]
[1780133965990,60.51,73483.05,0.0,0.9931,1e-05,1.02889]
[1780133972034,60.51,73484.7,0.0,0.99311,1e-05,1.02634]
[1780133977888,60.51,73485.05,0.0,0.99312,1e-05,1.02607]
[1780133987958,60.51,73483.96,0.0,0.99311,1e-05,1.02691]
[1780133993180,60.51,73484.07,0.0,0.99311,1e-05,1.02682]
[1780134001237,60.51,73484.07,0.0,0.99311,1e-05,1.02682]
[1780134005264,60.51,73477.33,0.0,0.99307,1e-05,1.03201]
[1780134010300,60.51,73478.51,0.0,0.99308,1e-05,1.0311]
[1780134015335,60.51,73478.87,0.0,0.99308,1e-05,1.03082]
[1780134021389,60.51,73475.15,0.0,0.99306,1e-05,1.03369]
[1780134026425,60.51,73470.35,0.0,0.99303,1e-05,1.03741]
[1780134033473,60.51,73470.45,0.0,0.99304,1e-05,1.03604]
[1780134038509,60.51,73469.57,0.0,0.99303,1e-05,1.03672]
[1780134043546,60.51,73466.8,0.0,0.99302,1e-05,1.03887]
[1780134058457,60.51,73465.96,0.0,0.99301,1e-05,1.03952]
[1780134063686,60.51,73465.96,0.0,0.99301,1e-05,1.03952]
[1780134078791,60.51,73465.08,0.0,0.99301,1e-05,1.0402]
[1780134084831,60.51,73464.95,0.0,0.99301,1e-05,1.0403]
[1780134091882,60.51,73464.73,0.0,0.99301,1e-05,1.03918]
[1780134098931,60.51,73464.7,0.0,0.99301,1e-05,1.0392]
[1780134106987,60.51,73464.62,0.0,0.99301,1e-05,1.03926]
[1780134112024,60.51,73464.51,0.0,0.99301,1e-05,1.03935]
[1780134117060,60.51,73464.54,0.0,0.99301,1e-05,1.03932]
[1780134122095,60.51,73464.37,0.0,0.99301,1e-05,1.03946]
[1780134127131,60.51,73464.39,0.0,0.99301,1e-05,1.03944]
[1780134135186,60.51,73464.4,0.0,0.99301,1e-05,1.03943]
[1780134141231,60.51,73463.85,0.0,0.99301,1e-05,1.03986]
[1780134146265,60.51,73463.2,0.0,0.993,1e-05,1.04036]
[1780134151306,60.51,73462.37,0.0,0.99301,1e-05,1.03971]
[1780134156335,60.51,73461.88,0.0,0.993,1e-05,1.04009]
[1780134162378,60.51,73461.89,0.0,0.993,1e-05,1.04008]
[1780134168224,60.51,73465.16,0.0,0.99302,1e-05,1.03755]
[1780134176477,60.51,73464.69,0.0,0.99302,1e-05,1.03791]
[1780134181512,60.51,73464.62,0.0,0.99302,1e-05,1.03796]
[1780134187554,60.51,73463.76,0.0,0.99301,1e-05,1.03863]
[1780134193595,60.51,73463.55,0.0,0.99301,1e-05,1.03879]
[1780134198635,60.51,73463.29,0.0,0.99301,1e-05,1.039]
[1780134203667,60.51,73462.96,0.0,0.99301,1e-05,1.03925]
[1780134208701,60.51,73463.73,0.0,0.99301,1e-05,1.03866]
[1780134216761,60.51,73463.48,0.0,0.99302,1e-05,1.03755]
[1780134224814,60.51,73462.93,0.0,0.99302,1e-05,1.03798]
[1780134229850,60.51,73462.46,0.0,0.99302,1e-05,1.03834]
[1780134234884,60.51,73462.48,0.0,0.99302,1e-05,1.03833]
[1780134239919,60.51,73462.79,0.0,0.99302,1e-05,1.03809]
[1780134244956,60.51,73462.53,0.0,0.99302,1e-05,1.03829]
[1780134250998,60.51,73462.35,0.0,0.99301,1e-05,1.03843]
[1780134257845,60.51,73462.12,0.0,0.99301,1e-05,1.03861]
[1780134263082,60.51,73462.03,0.0,0.99301,1e-05,1.03868]
[1780134270130,60.51,73462.53,0.0,0.99302,1e-05,1.03829]
[1780134277985,60.51,73462.34,0.0,0.99302,1e-05,1.03714]
[1780134284229,60.51,73462.17,0.0,0.99302,1e-05,1.03727]
[1780134289263,60.51,73469.59,0.0,0.99307,1e-05,1.03153]
[1780134291278,60.51,73474.87,0.0,0.9931,1e-05,1.02746]
[1780134296313,60.51,73477.03,0.0,0.99311,1e-05,1.0258]
[1780134301349,60.51,73477.65,0.0,0.99311,1e-05,1.02533]
[1780134307390,60.51,73476.98,0.0,0.99311,1e-05,1.02584]
[1780134312426,60.51,73478.83,0.0,0.99312,1e-05,1.02442]
[1780134319473,60.51,73480.5,0.0,0.99313,1e-05,1.02314]
[1780134324508,60.51,73481.46,0.0,0.99314,1e-05,1.02241]
[1780134329544,60.51,73483.11,0.0,0.99315,1e-05,1.02114]
[1780134334579,60.51,73482.8,0.0,0.99315,1e-05,1.0201]
[1780134339617,60.51,73483.34,0.0,0.99316,1e-05,1.01968]
[1780134344651,60.51,73483.37,0.0,0.99316,1e-05,1.01966]
[1780134349686,60.51,73483.49,0.0,0.99316,1e-05,1.01957]
[1780134356535,60.51,73483.7,0.0,0.99316,1e-05,1.01941]
[1780134361772,60.51,73485.07,0.0,0.99317,1e-05,1.01836]
[1780134368818,60.51,73486.84,0.0,0.99318,1e-05,1.01701]
[1780134374860,60.51,73487.17,0.0,0.99318,1e-05,1.01676]
[1780134379895,60.51,73487.28,0.0,0.99318,1e-05,1.01668]
[1780134384930,60.51,73487.23,0.0,0.99318,1e-05,1.01671]
[1780134389965,60.51,73487.93,0.0,0.99318,1e-05,1.01618]
[1780134396816,60.51,73487.81,0.0,0.99319,1e-05,1.015]
[1780134402050,60.51,73487.47,0.0,0.99319,1e-05,1.01525]
[1780134407085,60.51,73487.21,0.0,0.99319,1e-05,1.01545]
[1780134416956,60.51,73488.1,0.0,0.99319,1e-05,1.01477]
[1780134427026,60.51,73487.95,0.0,0.99319,1e-05,1.01489]
[1780134432260,60.51,73486.71,0.0,0.99319,1e-05,1.01583]
[1780134438303,60.51,73487.12,0.0,0.99319,1e-05,1.01552]
[1780134443337,60.51,73486.89,0.0,0.99319,1e-05,1.0157]
[1780134448373,60.51,73486.6,0.0,0.99318,1e-05,1.01592]
[1780134454416,60.51,73487.72,0.0,0.9932,1e-05,1.01379]
[1780134460457,60.51,73488.3,0.0,0.9932,1e-05,1.01335]
[1780134466500,60.51,73487.87,0.0,0.9932,1e-05,1.01367]
[1780134471533,60.51,73487.0,0.0,0.9932,1e-05,1.01433]
[1780134476569,60.51,73486.74,0.0,0.99319,1e-05,1.01453]
[1780134481605,60.51,73482.91,0.0,0.99317,1e-05,1.01745]
[1780134482613,60.51,73480.18,0.0,0.99315,1e-05,1.01954]
[1780134487646,60.51,73481.76,0.0,0.99316,1e-05,1.01833]
[1780134492681,60.51,73482.47,0.0,0.99317,1e-05,1.01779]
[1780134497716,60.51,73482.67,0.0,0.99317,1e-05,1.01764]
[1780134502755,60.51,73483.35,0.0,0.99317,1e-05,1.01712]
[1780134507788,60.51,73483.79,0.0,0.99318,1e-05,1.01678]
[1780134512824,60.51,73483.97,0.0,0.99319,1e-05,1.01536]
[1780134517859,60.51,73483.87,0.0,0.99319,1e-05,1.01544]
[1780134522893,60.51,73484.08,0.0,0.99319,1e-05,1.01528]
[1780134537998,60.51,73484.79,0.0,0.99319,1e-05,1.01474]
[1780134544042,60.51,73484.96,0.0,0.99319,1e-05,1.01461]
[1780134549076,60.51,73479.99,0.0,0.99316,1e-05,1.0184]
[1780134551092,60.51,73485.18,0.0,0.99319,1e-05,1.01444]
[1780134556126,60.51,73486.47,0.0,0.9932,1e-05,1.01346]
[1780134563175,60.51,73486.26,0.0,0.9932,1e-05,1.01362]
[1780134568212,60.51,73486.36,0.0,0.9932,1e-05,1.01354]
[1780134578284,60.51,73486.23,0.0,0.99321,1e-05,1.01237]
[1780134584322,60.51,73486.56,0.0,0.99321,1e-05,1.01212]
[1780134590369,60.51,73486.16,0.0,0.99321,1e-05,1.01242]
[1780134595403,60.51,73487.23,0.0,0.99321,1e-05,1.01161]
[1780134600440,60.51,73487.84,0.0,0.99322,1e-05,1.01114]
[1780134605472,60.51,73487.78,0.0,0.99322,1e-05,1.01119]
[1780134610513,60.51,73485.72,0.0,0.9932,1e-05,1.01276]
[1780134615545,60.51,73485.59,0.0,0.9932,1e-05,1.01285]
[1780134620581,60.51,73486.02,0.0,0.99321,1e-05,1.01253]
[1780134625614,60.51,73489.01,0.0,0.99322,1e-05,1.01026]
[1780134628635,60.51,73495.13,0.0,0.99326,1e-05,1.00562]
[1780134629641,60.51,73499.85,0.0,0.99329,1e-05,1.00206]
[1780134631659,60.51,73501.62,0.0,0.99331,1e-05,0.99946]
[1780134633676,60.51,73507.7,0.0,0.99334,1e-05,0.99489]
[1780134636693,60.51,73514.11,0.0,0.99338,1e-05,0.9901]
[1780134641726,60.51,73509.18,0.0,0.99335,1e-05,0.99379]
[1780134646763,60.51,73505.77,0.0,0.99333,1e-05,0.99634]
[1780134651795,60.51,73504.72,0.0,0.99332,1e-05,0.99713]
[1780134657684,60.51,73503.68,0.0,0.99332,1e-05,0.99791]
[1780134662875,60.51,73503.17,0.0,0.99331,1e-05,0.99829]
[1780134667754,60.51,73493.55,0.0,0.99326,1e-05,1.00554]
[1780134669922,60.51,73493.56,0.0,0.99326,1e-05,1.00554]
[1780134674959,60.51,73489.67,0.0,0.99324,1e-05,1.00848]
[1780134679992,60.51,73489.49,0.0,0.99323,1e-05,1.00862]
[1780134685027,60.51,73489.46,0.0,0.99323,1e-05,1.00864]
[1780134697112,60.51,73489.34,0.0,0.99324,1e-05,1.00746]
[1780134705167,60.51,73489.1,0.0,0.99324,1e-05,1.00764]
[1780134710204,60.51,73489.27,0.0,0.99324,1e-05,1.00751]
[1780134716246,60.51,73488.55,0.0,0.99324,1e-05,1.00806]
[1780134721281,60.51,73488.58,0.0,0.99324,1e-05,1.00803]
[1780134726316,60.51,73488.84,0.0,0.99324,1e-05,1.00784]
[1780134731351,60.51,73493.42,0.0,0.99327,1e-05,1.00437]
[1780134734372,60.51,73505.31,0.0,0.99333,1e-05,0.99542]
[1780134735377,60.51,73510.59,0.0,0.99337,1e-05,0.99147]
[1780134737392,60.51,73512.04,0.0,0.99337,1e-05,0.99039]
[1780134742427,60.51,73514.44,0.0,0.99339,1e-05,0.9886]
[1780134748470,60.51,73514.86,0.0,0.99339,1e-05,0.98829]
[1780134754513,60.51,73513.47,0.0,0.99339,1e-05,0.98807]
[1780134759548,60.51,73513.09,0.0,0.99339,1e-05,0.98835]
[1780134764584,60.51,73516.31,0.0,0.99341,1e-05,0.98595]
[1780134769619,60.51,73515.16,0.0,0.9934,1e-05,0.98681]
[1780134774654,60.51,73513.58,0.0,0.99339,1e-05,0.98798]
[1780134780697,60.51,73514.85,0.0,0.9934,1e-05,0.98704]
[1780134785732,60.51,73514.6,0.0,0.9934,1e-05,0.98723]
[1780134790766,60.51,73517.32,0.0,0.99341,1e-05,0.9852]
[1780134796808,60.51,73517.56,0.0,0.99341,1e-05,0.98502]
[1780134801847,60.51,73516.4,0.0,0.99341,1e-05,0.98589]
[1780134809907,60.51,73516.43,0.0,0.99341,1e-05,0.98586]
[1780134815945,60.51,73516.38,0.0,0.99341,1e-05,0.98465]
[1780134820981,60.51,73517.26,0.0,0.99342,1e-05,0.98399]
[1780134826862,60.51,73516.58,0.0,0.99342,1e-05,0.9845]
[1780134835078,60.51,73515.72,0.0,0.99341,1e-05,0.98514]
[1780134836932,60.51,73510.54,0.0,0.99338,1e-05,0.989]
[1780134842127,60.51,73511.37,0.0,0.99339,1e-05,0.98838]
[1780134848169,60.51,73511.46,0.0,0.99339,1e-05,0.98831]
[1780134853204,60.51,73505.55,0.0,0.99335,1e-05,0.99272]
[1780134858239,60.51,73505.77,0.0,0.99335,1e-05,0.99256]
[1780134863277,60.51,73511.42,0.0,0.99339,1e-05,0.98834]
[1780134868310,60.51,73513.65,0.0,0.9934,1e-05,0.98668]
[1780134873345,60.51,73514.8,0.0,0.99341,1e-05,0.98457]
[1780134879387,60.51,73514.09,0.0,0.99341,1e-05,0.9851]
[1780134884425,60.51,73514.44,0.0,0.99341,1e-05,0.98484]
[1780134889458,60.51,73512.91,0.0,0.9934,1e-05,0.98597]
[1780134897514,60.51,73512.66,0.0,0.9934,1e-05,0.98616]
[1780134902557,60.51,73513.12,0.0,0.9934,1e-05,0.98582]
[1780134907586,60.51,73512.67,0.0,0.9934,1e-05,0.98615]
[1780134912621,60.51,73513.28,0.0,0.99341,1e-05,0.9857]
[1780134919669,60.51,73513.19,0.0,0.9934,1e-05,0.98577]
[1780134924704,60.51,73513.75,0.0,0.99341,1e-05,0.98535]
[1780134929739,60.51,73513.14,0.0,0.9934,1e-05,0.9858]
[1780134934774,60.51,73505.25,0.0,0.99337,1e-05,0.99043]
[1780134939810,60.51,73505.43,0.0,0.99337,1e-05,0.99029]
[1780134944844,60.51,73505.91,0.0,0.99337,1e-05,0.98994]
[1780134949879,60.51,73506.86,0.0,0.99338,1e-05,0.98923]
[1780134954914,60.51,73507.72,0.0,0.99338,1e-05,0.98859]
[1780134959949,60.51,73511.13,0.0,0.9934,1e-05,0.98604]
[1780134964984,60.51,73511.43,0.0,0.9934,1e-05,0.98582]
[1780134974048,60.51,73511.87,0.0,0.99341,1e-05,0.98549]
[1780134979083,60.51,73508.0,0.0,0.99338,1e-05,0.98838]
[1780134984118,60.51,73506.39,0.0,0.99337,1e-05,0.98958]
[1780134989153,60.51,73503.37,0.0,0.99336,1e-05,0.99183]
[1780134994189,60.51,73503.85,0.0,0.99337,1e-05,0.99022]
[1780134999224,60.51,73503.65,0.0,0.99337,1e-05,0.99037]
[1780135004258,60.51,73503.33,0.0,0.99336,1e-05,0.9906]
[1780135009293,60.51,73503.89,0.0,0.99337,1e-05,0.99019]
[1780135014329,60.51,73502.89,0.0,0.99336,1e-05,0.99093]
[1780135020372,60.51,73502.98,0.0,0.99336,1e-05,0.99087]
[1780135025405,60.51,73497.04,0.0,0.99333,1e-05,0.99531]
[1780135030440,60.51,73498.45,0.0,0.99334,1e-05,0.99426]
[1780135038343,60.51,73498.39,0.0,0.99334,1e-05,0.9943]
[1780135043534,60.51,73498.49,0.0,0.99334,1e-05,0.99423]
[1780135048569,60.51,73498.31,0.0,0.99334,1e-05,0.99436]
[1780135053607,60.51,73494.18,0.0,0.99332,1e-05,0.9962]
[1780135058642,60.51,73493.54,0.0,0.99332,1e-05,0.99668]
[1780135064684,60.51,73495.37,0.0,0.99333,1e-05,0.9953]
[1780135070727,60.51,73496.58,0.0,0.99333,1e-05,0.9944]
[1780135077776,60.51,73497.51,0.0,0.99334,1e-05,0.9937]
[1780135086839,60.51,73501.03,0.0,0.99336,1e-05,0.99106]
[1780135091874,60.51,73503.05,0.0,0.99337,1e-05,0.98956]
[1780135096908,60.51,73507.55,0.0,0.9934,1e-05,0.9862]
[1780135102950,60.51,73507.28,0.0,0.9934,1e-05,0.9864]
[1780135107990,60.51,73508.33,0.0,0.9934,1e-05,0.98562]
[1780135116046,60.51,73507.17,0.0,0.9934,1e-05,0.98523]
[1780135121081,60.51,73506.82,0.0,0.9934,1e-05,0.98549]
[1780135128991,60.51,73505.96,0.0,0.9934,1e-05,0.98613]
[1780135137194,60.51,73505.31,0.0,0.99339,1e-05,0.98661]
[1780135149275,60.51,73505.0,0.0,0.99339,1e-05,0.98684]
[1780135156328,60.51,73505.25,0.0,0.99339,1e-05,0.98666]
[1780135164384,60.51,73506.54,0.0,0.9934,1e-05,0.9857]
[1780135169418,60.51,73508.12,0.0,0.99341,1e-05,0.98452]
[1780135174453,60.51,73510.55,0.0,0.99343,1e-05,0.98146]
[1780135181360,60.51,73510.13,0.0,0.99343,1e-05,0.98177]
[1780135186537,60.51,73509.8,0.0,0.99343,1e-05,0.98202]
[1780135191572,60.51,73510.32,0.0,0.99343,1e-05,0.98163]
[1780135196607,60.51,73514.31,0.0,0.99345,1e-05,0.97868]
[1780135202649,60.51,73514.92,0.0,0.99346,1e-05,0.97823]
[1780135205672,60.51,73520.07,0.0,0.99348,1e-05,0.97442]
[1780135211713,60.51,73520.38,0.0,0.99349,1e-05,0.97419]
[1780135216747,60.51,73520.22,0.0,0.99349,1e-05,0.97431]
[1780135221785,60.51,73520.86,0.0,0.99349,1e-05,0.97384]
[1780135226820,60.51,73523.57,0.0,0.9935,1e-05,0.97184]
[1780135232863,60.51,73525.1,0.0,0.99352,1e-05,0.96948]
[1780135237898,60.51,73525.3,0.0,0.99352,1e-05,0.96933]
[1780135242933,60.51,73525.69,0.0,0.99352,1e-05,0.96904]
[1780135250990,60.51,73525.67,0.0,0.99352,1e-05,0.96906]
[1780135256026,60.51,73526.32,0.0,0.99353,1e-05,0.96858]
[1780135261063,60.51,73527.58,0.0,0.99354,1e-05,0.96766]
[1780135266097,60.51,73528.98,0.0,0.99354,1e-05,0.96663]
[1780135274153,60.51,73530.36,0.0,0.99355,1e-05,0.96562]
[1780135279188,60.51,73532.41,0.0,0.99356,1e-05,0.96412]
[1780135284224,60.51,73533.53,0.0,0.99357,1e-05,0.9633]
[1780135289258,60.51,73522.71,0.0,0.99351,1e-05,0.97123]
[1780135296308,60.51,73517.47,0.0,0.99349,1e-05,0.97385]
[1780135304365,60.51,73517.32,0.0,0.99349,1e-05,0.97396]
[1780135310406,60.51,73517.13,0.0,0.99348,1e-05,0.9741]
[1780135318317,60.51,73516.96,0.0,0.99348,1e-05,0.97422]
[1780135324507,60.51,73517.11,0.0,0.99348,1e-05,0.97411]
[1780135333570,60.51,73517.58,0.0,0.99349,1e-05,0.97377]
[1780135344646,60.51,73520.42,0.0,0.9935,1e-05,0.97167]
[1780135356730,60.51,73521.34,0.0,0.99352,1e-05,0.96976]
[1780135361767,60.51,73516.77,0.0,0.99349,1e-05,0.97312]
[1780135368671,60.51,73516.35,0.0,0.99349,1e-05,0.97343]
[1780135372843,60.51,73511.23,0.0,0.99346,1e-05,0.97721]
[1780135377878,60.51,73508.16,0.0,0.99344,1e-05,0.97948]
[1780135385933,60.51,73506.87,0.0,0.99343,1e-05,0.98044]
[1780135392983,60.51,73505.06,0.0,0.99342,1e-05,0.98178]
[1780135398881,60.51,73503.69,0.0,0.99342,1e-05,0.9828]
[1780135405067,60.51,73502.27,0.0,0.99341,1e-05,0.98385]
[1780135410103,60.51,73502.02,0.0,0.99341,1e-05,0.98404]
[1780135415136,60.51,73500.96,0.0,0.99341,1e-05,0.98357]
[1780135420171,60.51,73504.41,0.0,0.99343,1e-05,0.98101]
[1780135426221,60.51,73503.56,0.0,0.99342,1e-05,0.98164]
[1780135436283,60.51,73503.41,0.0,0.99342,1e-05,0.98175]
[1780135442327,60.51,73502.39,0.0,0.99342,1e-05,0.98251]
[1780135447361,60.51,73501.87,0.0,0.99341,1e-05,0.98289]
[1780135451389,60.51,73496.85,0.0,0.99338,1e-05,0.98663]
[1780135453402,60.51,73492.68,0.0,0.99336,1e-05,0.98974]
[1780135454409,60.51,73487.56,0.0,0.99333,1e-05,0.99358]
[1780135456424,60.51,73487.58,0.0,0.99333,1e-05,0.99356]
[1780135461458,60.51,73488.7,0.0,0.99334,1e-05,0.99272]
[1780135465492,60.51,73496.08,0.0,0.99338,1e-05,0.98721]
[1780135470524,60.51,73498.9,0.0,0.9934,1e-05,0.9851]
[1780135475559,60.51,73500.72,0.0,0.99341,1e-05,0.98249]
[1780135480594,60.51,73503.13,0.0,0.99343,1e-05,0.9807]
[1780135484625,60.51,73509.19,0.0,0.99346,1e-05,0.97622]
[1780135486639,60.51,73512.96,0.0,0.99348,1e-05,0.97343]
[1780135489517,60.51,73518.5,0.0,0.99352,1e-05,0.96936]
[1780135491675,60.51,73520.34,0.0,0.99353,1e-05,0.96801]
[1780135496710,60.51,73524.04,0.0,0.99355,1e-05,0.96529]
[1780135501745,60.51,73522.53,0.0,0.99354,1e-05,0.9664]
[1780135503758,60.51,73516.36,0.0,0.9935,1e-05,0.97093]
[1780135504765,60.51,73513.48,0.0,0.99349,1e-05,0.97305]
[1780135509801,60.51,73513.74,0.0,0.99349,1e-05,0.97286]
[1780135515845,60.51,73513.72,0.0,0.99349,1e-05,0.97287]
[1780135520878,60.51,73519.25,0.0,0.99352,1e-05,0.96881]
[1780135522891,60.51,73522.52,0.0,0.99354,1e-05,0.96641]
[1780135527925,60.51,73522.24,0.0,0.99354,1e-05,0.96661]
[1780135532962,60.51,73517.07,0.0,0.99352,1e-05,0.96916]
[1780135537997,60.51,73517.61,0.0,0.99352,1e-05,0.96877]
[1780135543032,60.51,73518.64,0.0,0.99352,1e-05,0.96801]
[1780135551088,60.51,73518.84,0.0,0.99353,1e-05,0.96786]
[1780135556124,60.51,73516.96,0.0,0.99352,1e-05,0.96924]
[1780135561158,60.51,73517.04,0.0,0.99352,1e-05,0.96919]
[1780135566193,60.51,73514.92,0.0,0.9935,1e-05,0.97074]
[1780135571228,60.51,73515.82,0.0,0.99351,1e-05,0.97008]
[1780135576263,60.51,73516.78,0.0,0.99351,1e-05,0.96938]
[1780135581298,60.51,73518.28,0.0,0.99352,1e-05,0.96828]
[1780135586334,60.51,73518.53,0.0,0.99352,1e-05,0.96809]
[1780135591368,60.51,73518.38,0.0,0.99353,1e-05,0.96696]
[1780135597411,60.51,73518.87,0.0,0.99353,1e-05,0.9666]
[1780135605468,60.51,73519.95,0.0,0.99354,1e-05,0.96581]
[1780135615536,60.51,73520.18,0.0,0.99354,1e-05,0.96564]
[1780135622589,60.51,73519.7,0.0,0.99354,1e-05,0.96599]
[1780135628491,60.51,73519.54,0.0,0.99354,1e-05,0.96611]
[1780135635676,60.51,73519.54,0.0,0.99354,1e-05,0.96611]
[1780135641721,60.51,73518.83,0.0,0.99353,1e-05,0.96663]
[1780135646755,60.51,73519.74,0.0,0.99354,1e-05,0.96596]
[1780135651792,60.51,73519.74,0.0,0.99355,1e-05,0.96472]
[1780135656826,60.51,73519.68,0.0,0.99355,1e-05,0.96477]
[1780135661861,60.51,73520.43,0.0,0.99355,1e-05,0.96422]
[1780135666897,60.51,73524.4,0.0,0.99357,1e-05,0.96132]
[1780135671930,60.51,73524.67,0.0,0.99357,1e-05,0.96112]
[1780135678864,60.51,73524.5,0.0,0.99357,1e-05,0.96124]
[1780135686028,60.51,73523.84,0.0,0.99357,1e-05,0.96173]
[1780135692071,60.51,73525.14,0.0,0.99358,1e-05,0.96078]
[1780135697106,60.51,73526.51,0.0,0.99359,1e-05,0.95978]
[1780135702141,60.51,73526.78,0.0,0.99359,1e-05,0.95958]
[1780135707176,60.51,73526.66,0.0,0.99359,1e-05,0.95967]
[1780135712211,60.51,73526.13,0.0,0.99359,1e-05,0.95882]
[1780135718253,60.51,73525.9,0.0,0.99359,1e-05,0.95899]
[1780135723291,60.51,73526.24,0.0,0.99359,1e-05,0.95874]
[1780135724298,60.51,73531.55,0.0,0.99362,1e-05,0.95488]
[1780135725304,60.51,73537.49,0.0,0.99365,1e-05,0.95058]
[1780135727321,60.51,73542.8,0.0,0.99368,1e-05,0.94674]
[1780135732353,60.51,73543.02,0.0,0.99369,1e-05,0.94658]
[1780135737389,60.51,73539.22,0.0,0.99366,1e-05,0.94933]
[1780135742424,60.51,73539.46,0.0,0.99367,1e-05,0.94915]
[1780135747458,60.51,73541.42,0.0,0.99368,1e-05,0.94774]
[1780135753501,60.51,73541.9,0.0,0.99368,1e-05,0.94739]
[1780135759542,60.51,73542.16,0.0,0.99368,1e-05,0.9472]
[1780135764577,60.51,73544.29,0.0,0.99369,1e-05,0.94567]
[1780135770619,60.51,73544.21,0.0,0.99369,1e-05,0.94573]
[1780135775656,60.51,73543.73,0.0,0.9937,1e-05,0.94485]
[1780135786731,60.51,73543.43,0.0,0.9937,1e-05,0.94507]
[1780135791767,60.51,73547.02,0.0,0.99372,1e-05,0.94249]
[1780135796802,60.51,73547.14,0.0,0.99372,1e-05,0.9424]
[1780135801837,60.51,73545.88,0.0,0.99371,1e-05,0.9433]
[1780135806873,60.51,73550.72,0.0,0.99374,1e-05,0.93983]
[1780135808888,60.51,73555.02,0.0,0.99376,1e-05,0.93676]
[1780135813925,60.51,73557.18,0.0,0.99377,1e-05,0.93522]
[1780135818957,60.51,73556.76,0.0,0.99377,1e-05,0.93551]
[1780135824998,60.51,73560.11,0.0,0.99379,1e-05,0.93313]
[1780135832048,60.51,73562.05,0.0,0.99381,1e-05,0.93054]
[1780135838091,60.51,73564.32,0.0,0.99382,1e-05,0.92893]
[1780135844139,60.51,73565.55,0.0,0.99382,1e-05,0.92805]
[1780135849175,60.51,73565.09,0.0,0.99382,1e-05,0.92838]
[1780135857231,60.51,73568.12,0.0,0.99384,1e-05,0.92623]
[1780135864280,60.51,73568.63,0.0,0.99384,1e-05,0.92587]
[1780135869314,60.51,73569.52,0.0,0.99385,1e-05,0.92524]
[1780135874350,60.51,73560.7,0.0,0.9938,1e-05,0.9315]
[1780135879384,60.51,73555.58,0.0,0.99377,1e-05,0.93514]
[1780135884419,60.51,73555.13,0.0,0.99377,1e-05,0.93546]
[1780135889455,60.51,73552.54,0.0,0.99375,1e-05,0.93731]
[1780135894489,60.51,73549.18,0.0,0.99374,1e-05,0.9385]
[1780135896503,60.51,73542.69,0.0,0.99371,1e-05,0.94315]
[1780135902546,60.51,73542.52,0.0,0.99371,1e-05,0.94328]
[1780135908588,60.51,73542.43,0.0,0.99371,1e-05,0.94334]
[1780135916646,60.51,73543.24,0.0,0.99371,1e-05,0.94276]
[1780135922686,60.51,73541.49,0.0,0.9937,1e-05,0.94402]
[1780135928728,60.51,73542.87,0.0,0.99371,1e-05,0.94302]
[1780135937674,60.51,73542.97,0.0,0.99371,1e-05,0.94295]
[1780135944840,60.51,73542.89,0.0,0.99371,1e-05,0.94301]
[1780135950882,60.51,73542.46,0.0,0.99371,1e-05,0.94332]
[1780135957815,60.51,73541.53,0.0,0.99371,1e-05,0.94277]
[1780135967884,60.51,73542.03,0.0,0.99371,1e-05,0.94241]
[1780135973038,60.51,73542.3,0.0,0.99371,1e-05,0.94221]
[1780135979080,60.51,73542.54,0.0,0.99371,1e-05,0.94204]
[1780135984115,60.51,73542.92,0.0,0.99372,1e-05,0.94177]
[1780135992171,60.51,73543.39,0.0,0.99372,1e-05,0.94143]
[1780135998094,60.51,73543.84,0.0,0.99372,1e-05,0.94111]
[1780136005265,60.51,73544.09,0.0,0.99372,1e-05,0.94093]
[1780136013320,60.51,73544.1,0.0,0.99373,1e-05,0.9397]
[1780136017349,60.51,73538.69,0.0,0.9937,1e-05,0.94359]
[1780136022383,60.51,73539.7,0.0,0.99371,1e-05,0.94286]
[1780136028305,60.51,73539.58,0.0,0.99371,1e-05,0.94295]
[1780136034475,60.51,73540.18,0.0,0.99371,1e-05,0.94251]
[1780136045548,60.51,73540.46,0.0,0.99371,1e-05,0.94231]
[1780136051591,60.51,73541.67,0.0,0.99372,1e-05,0.94144]
[1780136060654,60.51,73541.93,0.0,0.99372,1e-05,0.94126]
[1780136066696,60.51,73542.91,0.0,0.99372,1e-05,0.94056]
[1780136071730,60.51,73544.05,0.0,0.99374,1e-05,0.93852]
[1780136079786,60.51,73544.54,0.0,0.99374,1e-05,0.93817]
[1780136085830,60.51,73545.03,0.0,0.99374,1e-05,0.93782]
[1780136090864,60.51,73544.7,0.0,0.99374,1e-05,0.93805]
[1780136095899,60.51,73545.07,0.0,0.99374,1e-05,0.93779]
[1780136100935,60.51,73544.6,0.0,0.99374,1e-05,0.93813]
[1780136106853,60.51,73544.41,0.0,0.99374,1e-05,0.93826]
[1780136112016,60.51,73545.17,0.0,0.99374,1e-05,0.93772]
[1780136118058,60.51,73544.47,0.0,0.99374,1e-05,0.93822]
[1780136123092,60.51,73544.53,0.0,0.99374,1e-05,0.93818]
[1780136129135,60.51,73544.67,0.0,0.99374,1e-05,0.93808]
[1780136134169,60.51,73544.43,0.0,0.99375,1e-05,0.93703]
[1780136139205,60.51,73544.54,0.0,0.99375,1e-05,0.93695]
[1780136144241,60.51,73547.21,0.0,0.99376,1e-05,0.93504]
[1780136149275,60.51,73546.81,0.0,0.99376,1e-05,0.93533]
[1780136154311,60.51,73549.83,0.0,0.99378,1e-05,0.93317]
[1780136159347,60.51,73553.63,0.0,0.9938,1e-05,0.93047]
[1780136164382,60.51,73552.2,0.0,0.99379,1e-05,0.93149]
[1780136169418,60.51,73552.06,0.0,0.99379,1e-05,0.93159]
[1780136174451,60.51,73551.66,0.0,0.99379,1e-05,0.93187]
[1780136180493,60.51,73550.97,0.0,0.99378,1e-05,0.93236]
[1780136185528,60.51,73555.57,0.0,0.99381,1e-05,0.92909]
[1780136190564,60.51,73557.17,0.0,0.99382,1e-05,0.92796]
[1780136191570,60.51,73550.48,0.0,0.99379,1e-05,0.9315]
[1780136192577,60.51,73546.38,0.0,0.99377,1e-05,0.93442]
[1780136197614,60.51,73547.52,0.0,0.99377,1e-05,0.93361]
[1780136202649,60.51,73548.6,0.0,0.99378,1e-05,0.93284]
[1780136207687,60.51,73551.06,0.0,0.99379,1e-05,0.93109]
[1780136212720,60.51,73557.48,0.0,0.99383,1e-05,0.92653]
[1780136217752,60.51,73554.19,0.0,0.99381,1e-05,0.92886]
[1780136222801,60.51,73552.82,0.0,0.9938,1e-05,0.92983]
[1780136227835,60.51,73551.5,0.0,0.99379,1e-05,0.93077]
[1780136232870,60.51,73548.17,0.0,0.99378,1e-05,0.93314]
[1780136237905,60.51,73548.06,0.0,0.99378,1e-05,0.93322]
[1780136242941,60.51,73550.56,0.0,0.99379,1e-05,0.93144]
[1780136247978,60.51,73552.81,0.0,0.9938,1e-05,0.92984]
[1780136256917,60.51,73552.16,0.0,0.99381,1e-05,0.92909]
[1780136265098,60.51,73551.28,0.0,0.9938,1e-05,0.92972]
[1780136270133,60.51,73553.29,0.0,0.99381,1e-05,0.92829]
[1780136275168,60.51,73554.42,0.0,0.99382,1e-05,0.92749]
[1780136280205,60.51,73555.42,0.0,0.99382,1e-05,0.92678]
[1780136285240,60.51,73556.86,0.0,0.99383,1e-05,0.92576]
[1780136291281,60.51,73554.72,0.0,0.99382,1e-05,0.92728]
[1780136296316,60.51,73554.28,0.0,0.99382,1e-05,0.92759]
[1780136301353,60.51,73554.02,0.0,0.99382,1e-05,0.92777]
[1780136306387,60.51,73556.4,0.0,0.99383,1e-05,0.92609]
[1780136311422,60.51,73558.1,0.0,0.99385,1e-05,0.92368]
[1780136315454,60.51,73564.65,0.0,0.99388,1e-05,0.91906]
[1780136320485,60.51,73567.74,0.0,0.9939,1e-05,0.91688]
[1780136325525,60.51,73566.99,0.0,0.99389,1e-05,0.91741]
[1780136330555,60.51,73569.0,0.0,0.9939,1e-05,0.916]
[1780136335593,60.51,73567.02,0.0,0.99389,1e-05,0.91739]
[1780136341638,60.51,73566.18,0.0,0.99389,1e-05,0.91798]
[1780136343647,60.51,73573.14,0.0,0.99393,1e-05,0.9131]
[1780136347556,60.51,73578.38,0.0,0.99396,1e-05,0.90944]
[1780136350696,60.51,73585.52,0.0,0.99399,1e-05,0.90447]
[1780136355738,60.51,73586.4,0.0,0.994,1e-05,0.90386]
[1780136360773,60.51,73586.38,0.0,0.994,1e-05,0.90387]
[1780136362783,60.51,73585.11,0.0,0.99399,1e-05,0.90475]
[1780136367817,60.51,73584.02,0.0,0.99399,1e-05,0.90551]
[1780136372853,60.51,73582.22,0.0,0.99398,1e-05,0.90557]
[1780136376881,60.51,73575.18,0.0,0.99395,1e-05,0.91048]
[1780136378896,60.51,73570.3,0.0,0.99392,1e-05,0.91389]
[1780136380909,60.51,73563.97,0.0,0.99389,1e-05,0.91833]
[1780136382923,60.51,73559.51,0.0,0.99386,1e-05,0.92148]
[1780136387959,60.51,73561.56,0.0,0.99387,1e-05,0.92003]
[1780136388965,60.51,73566.91,0.0,0.9939,1e-05,0.91627]
[1780136394001,60.51,73568.69,0.0,0.99391,1e-05,0.91502]
[1780136399036,60.51,73566.13,0.0,0.9939,1e-05,0.91681]
[1780136404072,60.51,73560.84,0.0,0.99387,1e-05,0.92054]
[1780136409109,60.51,73566.14,0.0,0.9939,1e-05,0.91681]
[1780136414159,60.51,73566.94,0.0,0.9939,1e-05,0.91625]
[1780136420203,60.51,73568.19,0.0,0.99391,1e-05,0.91537]
[1780136425237,60.51,73566.72,0.0,0.9939,1e-05,0.9164]
[1780136430272,60.51,73566.05,0.0,0.9939,1e-05,0.91687]
[1780136435307,60.51,73562.83,0.0,0.99389,1e-05,0.91793]
[1780136440344,60.51,73560.85,0.0,0.99388,1e-05,0.91933]
[1780136445379,60.51,73558.09,0.0,0.99386,1e-05,0.92127]
[1780136450412,60.51,73555.71,0.0,0.99385,1e-05,0.92295]
[1780136455449,60.51,73549.68,0.0,0.99382,1e-05,0.92722]
[1780136460484,60.51,73548.97,0.0,0.99381,1e-05,0.92773]
[1780136464513,60.51,73543.22,0.0,0.99378,1e-05,0.93181]
[1780136471562,60.51,73542.62,0.0,0.99378,1e-05,0.93224]
[1780136477604,60.51,73542.65,0.0,0.99378,1e-05,0.93222]
[1780136482641,60.51,73543.28,0.0,0.99378,1e-05,0.93177]
[1780136487673,60.51,73545.01,0.0,0.99379,1e-05,0.93054]
[1780136492709,60.51,73544.78,0.0,0.9938,1e-05,0.92949]
[1780136497743,60.51,73545.04,0.0,0.9938,1e-05,0.92931]
[1780136503786,60.51,73545.11,0.0,0.9938,1e-05,0.92926]
[1780136508820,60.51,73545.09,0.0,0.9938,1e-05,0.92927]
[1780136513856,60.51,73544.9,0.0,0.9938,1e-05,0.92941]
[1780136519898,60.51,73545.36,0.0,0.9938,1e-05,0.92908]
[1780136527842,60.51,73545.5,0.0,0.9938,1e-05,0.92898]
[1780136535004,60.51,73545.14,0.0,0.9938,1e-05,0.92924]
[1780136538026,60.51,73539.52,0.0,0.99377,1e-05,0.93324]
[1780136541046,60.51,73533.71,0.0,0.99374,1e-05,0.93739]
[1780136546081,60.51,73534.53,0.0,0.99374,1e-05,0.9368]
[1780136551116,60.51,73535.82,0.0,0.99376,1e-05,0.93466]
[1780136556152,60.51,73540.22,0.0,0.99378,1e-05,0.93152]
[1780136561189,60.51,73540.18,0.0,0.99378,1e-05,0.93155]
[1780136567231,60.51,73540.09,0.0,0.99378,1e-05,0.93162]
[1780136573273,60.51,73538.84,0.0,0.99377,1e-05,0.93251]
[1780136578307,60.51,73538.29,0.0,0.99377,1e-05,0.9329]
[1780136585356,60.51,73535.99,0.0,0.99376,1e-05,0.93454]
[1780136590391,60.51,73535.75,0.0,0.99376,1e-05,0.93471]
[1780136596436,60.51,73535.67,0.0,0.99376,1e-05,0.93477]
[1780136602475,60.51,73535.58,0.0,0.99375,1e-05,0.93483]
[1780136607515,60.51,73535.13,0.0,0.99375,1e-05,0.93516]
[1780136612550,60.51,73533.15,0.0,0.99375,1e-05,0.93535]
[1780136619598,60.51,73533.32,0.0,0.99375,1e-05,0.93523]
[1780136624636,60.51,73537.6,0.0,0.99377,1e-05,0.93218]
[1780136629671,60.51,73541.02,0.0,0.99379,1e-05,0.92974]
[1780136636720,60.51,73541.4,0.0,0.99379,1e-05,0.92947]
[1780136641755,60.51,73540.89,0.0,0.99379,1e-05,0.92983]
[1780136649811,60.51,73542.69,0.0,0.9938,1e-05,0.92855]
[1780136651825,60.51,73548.97,0.0,0.99384,1e-05,0.9241]
[1780136658881,60.51,73550.97,0.0,0.99385,1e-05,0.92268]
[1780136660892,60.51,73556.24,0.0,0.99388,1e-05,0.91897]
[1780136662908,60.51,73561.21,0.0,0.9939,1e-05,0.91547]
[1780136667942,60.51,73561.24,0.0,0.9939,1e-05,0.91545]
[1780136674995,60.51,73561.56,0.0,0.99391,1e-05,0.91403]
[1780136680030,60.51,73562.05,0.0,0.99391,1e-05,0.91368]
[1780136685064,60.51,73563.52,0.0,0.99392,1e-05,0.91265]
[1780136690099,60.51,73564.4,0.0,0.99393,1e-05,0.91204]
[1780136695135,60.51,73566.96,0.0,0.99394,1e-05,0.91025]
[1780136699163,60.51,73580.71,0.0,0.99401,1e-05,0.90068]
[1780136700169,60.51,73584.38,0.0,0.99403,1e-05,0.89814]
[1780136702183,60.51,73587.29,0.0,0.99405,1e-05,0.89613]
[1780136704198,60.51,73576.12,0.0,0.99399,1e-05,0.90386]
[1780136705205,60.51,73576.12,0.0,0.99399,1e-05,0.90386]
[1780136708225,60.51,73562.27,0.0,0.99392,1e-05,0.91353]
[1780136709232,60.51,73562.27,0.0,0.99392,1e-05,0.91353]
[1780136710239,60.51,73561.35,0.0,0.99391,1e-05,0.91417]
[1780136716282,60.51,73561.65,0.0,0.99391,1e-05,0.91396]
[1780136722324,60.51,73559.89,0.0,0.9939,1e-05,0.9152]
[1780136731387,60.51,73557.35,0.0,0.9939,1e-05,0.91578]
[1780136737430,60.51,73556.3,0.0,0.99389,1e-05,0.91652]
[1780136743348,60.51,73555.56,0.0,0.99389,1e-05,0.91704]
[1780136751527,60.51,73555.24,0.0,0.99389,1e-05,0.91726]
[1780136756562,60.51,73557.7,0.0,0.9939,1e-05,0.91553]
[1780136761598,60.51,73559.2,0.0,0.99391,1e-05,0.91448]
[1780136771665,60.51,73559.5,0.0,0.99391,1e-05,0.91427]
[1780136776705,60.51,73561.72,0.0,0.99392,1e-05,0.91271]
[1780136781740,60.51,73562.44,0.0,0.99392,1e-05,0.91221]
[1780136786783,60.51,73559.72,0.0,0.99391,1e-05,0.91412]
[1780136791811,60.51,73557.7,0.0,0.99391,1e-05,0.91433]
[1780136800874,60.51,73557.12,0.0,0.9939,1e-05,0.91474]
[1780136805910,60.51,73554.84,0.0,0.99389,1e-05,0.91634]
[1780136810946,60.51,73553.86,0.0,0.99389,1e-05,0.91703]
[1780136815981,60.51,73550.23,0.0,0.99387,1e-05,0.91959]
[1780136821020,60.51,73551.54,0.0,0.99387,1e-05,0.91867]
[1780136826053,60.51,73551.87,0.0,0.99387,1e-05,0.91843]
[1780136832095,60.51,73551.76,0.0,0.99387,1e-05,0.91851]
[1780136837130,60.51,73554.8,0.0,0.99389,1e-05,0.91637]
[1780136844056,60.51,73553.99,0.0,0.99389,1e-05,0.91694]
[1780136850220,60.51,73553.65,0.0,0.99388,1e-05,0.91718]
[1780136854126,60.51,73548.46,0.0,0.99386,1e-05,0.91963]
[1780136860290,60.51,73548.35,0.0,0.99386,1e-05,0.91971]
[1780136864319,60.51,73542.21,0.0,0.99383,1e-05,0.92405]
[1780136865326,60.51,73537.33,0.0,0.9938,1e-05,0.92751]
[1780136867339,60.51,73543.05,0.0,0.99384,1e-05,0.92345]
[1780136874388,60.51,73543.99,0.0,0.99384,1e-05,0.92279]
[1780136879425,60.51,73547.37,0.0,0.99386,1e-05,0.9204]
[1780136884461,60.51,73539.94,0.0,0.99382,1e-05,0.92566]
[1780136889495,60.51,73539.24,0.0,0.99381,1e-05,0.92615]
[1780136896544,60.51,73538.34,0.0,0.99381,1e-05,0.92679]
[1780136901579,60.51,73531.0,0.0,0.99377,1e-05,0.93202]
[1780136902586,60.51,73536.89,0.0,0.9938,1e-05,0.92782]
[1780136903593,60.51,73540.7,0.0,0.99382,1e-05,0.92512]
[1780136905606,60.51,73544.4,0.0,0.99384,1e-05,0.9225]
[1780136910644,60.51,73545.25,0.0,0.99385,1e-05,0.9219]
[1780136915681,60.51,73546.25,0.0,0.99386,1e-05,0.91999]
[1780136920716,60.51,73545.32,0.0,0.99386,1e-05,0.92064]
[1780136927765,60.51,73545.4,0.0,0.99386,1e-05,0.92059]
[1780136934690,60.51,73546.01,0.0,0.99386,1e-05,0.92015]
[1780136940856,60.51,73548.67,0.0,0.99387,1e-05,0.91828]
[1780136945891,60.51,73547.75,0.0,0.99387,1e-05,0.91893]
[1780136951934,60.51,73552.15,0.0,0.99389,1e-05,0.91583]
[1780136957976,60.51,73556.72,0.0,0.99392,1e-05,0.91262]
[1780136963010,60.51,73558.73,0.0,0.99393,1e-05,0.91121]
[1780136968051,60.51,73558.73,0.0,0.99393,1e-05,0.91121]
[1780136974097,60.51,73558.8,0.0,0.99394,1e-05,0.90997]
[1780136983157,60.51,73557.85,0.0,0.99393,1e-05,0.91063]
[1780136988193,60.51,73556.11,0.0,0.99392,1e-05,0.91185]
[1780136993229,60.51,73553.95,0.0,0.99391,1e-05,0.91336]
[1780136995242,60.51,73545.71,0.0,0.99387,1e-05,0.91916]
[1780136997255,60.51,73540.95,0.0,0.99384,1e-05,0.92252]
[1780137002290,60.51,73540.94,0.0,0.99384,1e-05,0.92253]
[1780137008334,60.51,73542.75,0.0,0.99385,1e-05,0.92125]
[1780137013368,60.51,73543.12,0.0,0.99385,1e-05,0.92099]
[1780137018404,60.51,73546.81,0.0,0.99387,1e-05,0.91838]
[1780137023439,60.51,73549.35,0.0,0.99388,1e-05,0.9166]
[1780137026459,60.51,73554.8,0.0,0.99391,1e-05,0.91277]
[1780137028473,60.51,73557.35,0.0,0.99393,1e-05,0.91098]
[1780137033509,60.51,73557.05,0.0,0.99393,1e-05,0.90999]
[1780137038544,60.51,73558.02,0.0,0.99394,1e-05,0.90932]
[1780137043581,60.51,73557.55,0.0,0.99394,1e-05,0.90964]
[1780137048616,60.51,73558.26,0.0,0.99394,1e-05,0.90915]
[1780137053650,60.51,73557.9,0.0,0.99394,1e-05,0.9094]
[1780137058685,60.51,73552.85,0.0,0.99391,1e-05,0.91294]
[1780137063721,60.51,73550.16,0.0,0.9939,1e-05,0.91482]
[1780137069761,60.51,73552.2,0.0,0.99391,1e-05,0.91339]
[1780137075803,60.51,73553.89,0.0,0.99392,1e-05,0.91221]
[1780137080838,60.51,73555.41,0.0,0.99393,1e-05,0.91114]
[1780137085873,60.51,73557.59,0.0,0.99394,1e-05,0.90962]
[1780137090908,60.51,73550.8,0.0,0.9939,1e-05,0.91437]
[1780137091918,60.51,73548.18,0.0,0.99389,1e-05,0.91501]
[1780137096952,60.51,73548.25,0.0,0.99389,1e-05,0.91496]
[1780137101991,60.51,73547.83,0.0,0.99389,1e-05,0.91526]
[1780137110041,60.51,73547.95,0.0,0.99389,1e-05,0.91517]
[1780137115077,60.51,73547.76,0.0,0.99389,1e-05,0.91531]
[1780137120111,60.51,73546.89,0.0,0.99389,1e-05,0.91592]
[1780137126154,60.51,73546.79,0.0,0.99389,1e-05,0.91599]
[1780137131188,60.51,73546.24,0.0,0.99388,1e-05,0.91638]
[1780137136223,60.51,73544.88,0.0,0.99388,1e-05,0.91733]
[1780137143279,60.51,73544.49,0.0,0.99387,1e-05,0.91761]
[1780137150328,60.51,73543.91,0.0,0.99387,1e-05,0.91802]
[1780137156365,60.51,73543.71,0.0,0.99388,1e-05,0.91695]
[1780137161399,60.51,73543.54,0.0,0.99388,1e-05,0.91707]
[1780137167441,60.51,73542.98,0.0,0.99387,1e-05,0.91747]
[1780137172476,60.51,73543.1,0.0,0.99387,1e-05,0.91738]
[1780137177512,60.51,73540.82,0.0,0.99386,1e-05,0.91899]
[1780137183554,60.51,73540.95,0.0,0.99386,1e-05,0.9189]
[1780137188590,60.51,73540.73,0.0,0.99386,1e-05,0.91905]
[1780137193624,60.51,73537.93,0.0,0.99385,1e-05,0.92103]
[1780137201683,60.51,73539.22,0.0,0.99385,1e-05,0.92012]
[1780137206718,60.51,73540.79,0.0,0.99386,1e-05,0.91901]
[1780137211753,60.51,73540.3,0.0,0.99387,1e-05,0.91815]
[1780137216790,60.51,73540.31,0.0,0.99387,1e-05,0.91814]
[1780137221825,60.51,73543.37,0.0,0.99388,1e-05,0.91599]
[1780137226861,60.51,73542.82,0.0,0.99388,1e-05,0.91638]
[1780137231896,60.51,73540.61,0.0,0.99387,1e-05,0.91793]
[1780137236929,60.51,73541.62,0.0,0.99387,1e-05,0.91722]
[1780137244988,60.51,73541.58,0.0,0.99387,1e-05,0.91725]
[1780137256063,60.51,73541.23,0.0,0.99387,1e-05,0.9175]
[1780137261099,60.51,73544.23,0.0,0.99389,1e-05,0.91538]
[1780137266133,60.51,73545.54,0.0,0.9939,1e-05,0.91446]
[1780137271169,60.51,73547.15,0.0,0.99391,1e-05,0.91213]
[1780137277102,60.51,73548.84,0.0,0.99392,1e-05,0.91095]
[1780137279225,60.51,73555.13,0.0,0.99395,1e-05,0.90655]
[1780137280231,60.51,73556.76,0.0,0.99396,1e-05,0.90541]
[1780137283252,60.51,73551.75,0.0,0.99394,1e-05,0.90891]
[1780137285267,60.51,73550.71,0.0,0.99393,1e-05,0.90964]
[1780137290301,60.51,73548.87,0.0,0.99392,1e-05,0.91093]
[1780137294333,60.51,73543.18,0.0,0.99389,1e-05,0.91492]
[1780137301381,60.51,73541.68,0.0,0.99388,1e-05,0.91597]
[1780137306416,60.51,73541.87,0.0,0.99388,1e-05,0.91584]
[1780137311452,60.51,73542.21,0.0,0.99389,1e-05,0.9156]
[1780137317385,60.51,73542.02,0.0,0.99388,1e-05,0.91573]
[1780137323535,60.51,73539.95,0.0,0.99387,1e-05,0.91719]
[1780137328571,60.51,73545.44,0.0,0.9939,1e-05,0.91333]
[1780137333607,60.51,73546.75,0.0,0.99392,1e-05,0.91121]
[1780137338641,60.51,73545.87,0.0,0.99391,1e-05,0.91183]
[1780137347596,60.51,73545.78,0.0,0.99391,1e-05,0.91189]
[1780137352746,60.51,73544.9,0.0,0.99391,1e-05,0.91251]
[1780137357774,60.51,73544.49,0.0,0.99391,1e-05,0.9128]
[1780137363817,60.51,73544.66,0.0,0.99391,1e-05,0.91268]
[1780137369866,60.51,73543.29,0.0,0.9939,1e-05,0.91364]
[1780137374901,60.51,73542.63,0.0,0.9939,1e-05,0.9141]
[1780137379936,60.51,73544.44,0.0,0.99391,1e-05,0.91283]
[1780137387876,60.51,73543.32,0.0,0.9939,1e-05,0.91362]
[1780137393030,60.51,73546.02,0.0,0.99392,1e-05,0.91052]
[1780137398065,60.51,73545.35,0.0,0.99392,1e-05,0.91099]
[1780137403100,60.51,73544.19,0.0,0.99391,1e-05,0.9118]
[1780137409143,60.51,73544.1,0.0,0.99391,1e-05,0.91187]
[1780137414177,60.51,73544.42,0.0,0.99391,1e-05,0.91164]
[1780137421227,60.51,73543.22,0.0,0.99391,1e-05,0.91248]
[1780137427271,60.51,73543.85,0.0,0.99391,1e-05,0.91204]
[1780137428277,60.51,73551.49,0.0,0.99395,1e-05,0.9067]
[1780137429283,60.51,73552.82,0.0,0.99396,1e-05,0.90577]
[1780137435325,60.51,73552.36,0.0,0.99396,1e-05,0.90609]
[1780137440360,60.51,73552.97,0.0,0.99396,1e-05,0.90566]
[1780137445396,60.51,73554.36,0.0,0.99397,1e-05,0.9047]
[1780137450431,60.51,73556.41,0.0,0.99398,1e-05,0.90327]
[1780137455467,60.51,73556.06,0.0,0.99398,1e-05,0.90232]
[1780137460504,60.51,73555.97,0.0,0.99398,1e-05,0.90238]
[1780137465538,60.51,73557.25,0.0,0.99399,1e-05,0.90149]
[1780137474601,60.51,73557.81,0.0,0.99399,1e-05,0.9011]
[1780137481648,60.51,73557.78,0.0,0.99399,1e-05,0.90112]
[1780137486684,60.51,73557.46,0.0,0.99399,1e-05,0.90135]
[1780137491718,60.51,73557.98,0.0,0.99399,1e-05,0.90099]
[1780137498767,60.51,73558.19,0.0,0.99399,1e-05,0.90084]
[1780137503803,60.51,73556.77,0.0,0.99399,1e-05,0.90183]
[1780137509844,60.51,73556.38,0.0,0.99398,1e-05,0.9021]
[1780137514881,60.51,73557.13,0.0,0.994,1e-05,0.90038]
[1780137519916,60.51,73558.65,0.0,0.994,1e-05,0.89933]
[1780137524951,60.51,73558.04,0.0,0.994,1e-05,0.89975]
[1780137529987,60.51,73557.0,0.0,0.994,1e-05,0.90047]
[1780137535021,60.51,73558.19,0.0,0.994,1e-05,0.89965]
[1780137541064,60.51,73558.12,0.0,0.994,1e-05,0.8997]
[1780137547105,60.51,73555.21,0.0,0.99399,1e-05,0.90172]
[1780137554155,60.51,73556.14,0.0,0.99399,1e-05,0.90107]
[1780137559189,60.51,73557.19,0.0,0.994,1e-05,0.90034]
[1780137565231,60.51,73557.06,0.0,0.994,1e-05,0.90043]
[1780137570266,60.51,73554.94,0.0,0.99398,1e-05,0.9019]
[1780137575301,60.51,73553.88,0.0,0.99399,1e-05,0.90145]
[1780137580338,60.51,73554.06,0.0,0.99399,1e-05,0.90132]
[1780137585372,60.51,73550.2,0.0,0.99397,1e-05,0.90401]
[1780137587385,60.51,73544.01,0.0,0.99393,1e-05,0.90833]
[1780137590406,60.51,73540.25,0.0,0.99391,1e-05,0.91096]
[1780137595441,60.51,73540.61,0.0,0.99392,1e-05,0.91071]
[1780137598462,60.51,73535.68,0.0,0.99389,1e-05,0.91417]
[1780137599470,60.51,73530.11,0.0,0.99386,1e-05,0.9181]
[1780137602490,60.51,73528.46,0.0,0.99385,1e-05,0.91926]
[1780137604504,60.51,73537.01,0.0,0.9939,1e-05,0.91324]
[1780137606518,60.51,73540.51,0.0,0.99392,1e-05,0.91078]
[1780137612561,60.51,73540.76,0.0,0.99392,1e-05,0.9106]
[1780137617595,60.51,73540.99,0.0,0.99392,1e-05,0.91044]
[1780137622631,60.51,73540.72,0.0,0.99392,1e-05,0.91063]
[1780137623638,60.51,73546.62,0.0,0.99395,1e-05,0.90651]
[1780137624645,60.51,73548.6,0.0,0.99396,1e-05,0.90512]
[1780137626659,60.51,73553.62,0.0,0.99399,1e-05,0.90163]
[1780137631694,60.51,73550.51,0.0,0.99398,1e-05,0.9026]
[1780137636730,60.51,73551.27,0.0,0.99398,1e-05,0.90207]
[1780137642770,60.51,73551.23,0.0,0.99398,1e-05,0.9021]
[1780137647806,60.51,73551.48,0.0,0.99398,1e-05,0.90192]
[1780137652841,60.51,73549.26,0.0,0.99397,1e-05,0.90347]
[1780137658887,60.51,73549.76,0.0,0.99397,1e-05,0.90312]
[1780137664928,60.51,73550.27,0.0,0.99398,1e-05,0.90277]
[1780137669963,60.51,73549.62,0.0,0.99397,1e-05,0.90322]
[1780137672984,60.51,73555.57,0.0,0.994,1e-05,0.89908]
[1780137681039,60.51,73556.56,0.0,0.99401,1e-05,0.8984]
[1780137686072,60.51,73555.53,0.0,0.994,1e-05,0.89911]
[1780137691108,60.51,73555.89,0.0,0.99401,1e-05,0.89767]
[1780137698156,60.51,73555.51,0.0,0.99401,1e-05,0.89794]
[1780137705205,60.51,73554.06,0.0,0.994,1e-05,0.89894]
[1780137711248,60.51,73551.66,0.0,0.99399,1e-05,0.90061]
[1780137718296,60.51,73550.41,0.0,0.99398,1e-05,0.90147]
[1780137724344,60.51,73548.62,0.0,0.99397,1e-05,0.90272]
[1780137726358,60.51,73554.97,0.0,0.99401,1e-05,0.89831]
[1780137731395,60.51,73558.28,0.0,0.99403,1e-05,0.89602]
[1780137736431,60.51,73553.82,0.0,0.994,1e-05,0.89911]
[1780137742472,60.51,73554.37,0.0,0.994,1e-05,0.89873]
[1780137747508,60.51,73552.67,0.0,0.994,1e-05,0.8999]
[1780137753549,60.51,73552.24,0.0,0.994,1e-05,0.89901]
[1780137759591,60.51,73553.64,0.0,0.99401,1e-05,0.89804]
[1780137763619,60.51,73558.71,0.0,0.99404,1e-05,0.89453]
[1780137768654,60.51,73558.8,0.0,0.99404,1e-05,0.89447]
[1780137773690,60.51,73559.01,0.0,0.99404,1e-05,0.89433]
[1780137778724,60.51,73559.42,0.0,0.99404,1e-05,0.89404]
[1780137783759,60.51,73559.41,0.0,0.99404,1e-05,0.89405]
[1780137788795,60.51,73559.68,0.0,0.99404,1e-05,0.89386]
[1780137793829,60.51,73558.9,0.0,0.99404,1e-05,0.8944]
[1780137798865,60.51,73559.67,0.0,0.99404,1e-05,0.89387]
[1780137803901,60.51,73559.38,0.0,0.99404,1e-05,0.89407]
[1780137808935,60.51,73559.44,0.0,0.99404,1e-05,0.89403]
[1780137815984,60.51,73559.57,0.0,0.99405,1e-05,0.89275]
[1780137822025,60.51,73559.56,0.0,0.99405,1e-05,0.89276]
[1780137828068,60.51,73560.36,0.0,0.99405,1e-05,0.89221]
[1780137835116,60.51,73559.72,0.0,0.99405,1e-05,0.89265]
[1780137840151,60.51,73559.94,0.0,0.99405,1e-05,0.8925]
[1780137847108,60.51,73559.46,0.0,0.99405,1e-05,0.89283]
[1780137852236,60.51,73562.29,0.0,0.99406,1e-05,0.89088]
[1780137855256,60.51,73567.11,0.0,0.99409,1e-05,0.88757]
[1780137857270,60.51,73560.53,0.0,0.99405,1e-05,0.89209]
[1780137862305,60.51,73559.56,0.0,0.99405,1e-05,0.89276]
[1780137869354,60.51,73559.77,0.0,0.99405,1e-05,0.89261]
[1780137875400,60.51,73556.81,0.0,0.99404,1e-05,0.89347]
[1780137880431,60.51,73554.02,0.0,0.99403,1e-05,0.8954]
[1780137885468,60.51,73553.62,0.0,0.99402,1e-05,0.89567]
[1780137890504,60.51,73553.54,0.0,0.99402,1e-05,0.89573]
[1780137895542,60.51,73553.91,0.0,0.99403,1e-05,0.89547]
[1780137900578,60.51,73554.42,0.0,0.99403,1e-05,0.89512]
[1780137904606,60.51,73560.04,0.0,0.99406,1e-05,0.89124]
[1780137910645,60.51,73562.89,0.0,0.99407,1e-05,0.88928]
[1780137915685,60.51,73564.47,0.0,0.99408,1e-05,0.8882]
[1780137920716,60.51,73563.57,0.0,0.99408,1e-05,0.88882]
[1780137925751,60.51,73562.61,0.0,0.99407,1e-05,0.88947]
[1780137930786,60.51,73561.75,0.0,0.99407,1e-05,0.89007]
[1780137935821,60.51,73562.11,0.0,0.99408,1e-05,0.88864]
[1780137941864,60.51,73561.9,0.0,0.99408,1e-05,0.88878]
[1780137953951,60.51,73561.88,0.0,0.99408,1e-05,0.88879]
[1780137955961,60.51,73567.66,0.0,0.99411,1e-05,0.88483]
[1780137956968,60.51,73567.91,0.0,0.99411,1e-05,0.88466]
[1780137959990,60.51,73562.3,0.0,0.99408,1e-05,0.88851]
[1780137967045,60.51,73560.77,0.0,0.99407,1e-05,0.88956]
[1780137972075,60.51,73562.86,0.0,0.99408,1e-05,0.88812]
[1780137983152,60.51,73561.3,0.0,0.99407,1e-05,0.88919]
[1780137988188,60.51,73563.46,0.0,0.99408,1e-05,0.88771]
[1780137990202,60.51,73567.11,0.0,0.9941,1e-05,0.88521]
[1780137994233,60.51,73561.83,0.0,0.99408,1e-05,0.88765]
[1780138000274,60.51,73560.39,0.0,0.99407,1e-05,0.88863]
[1780138006228,60.51,73559.03,0.0,0.99407,1e-05,0.88957]
[1780138011350,60.51,73558.16,0.0,0.99406,1e-05,0.89017]
[1780138016387,60.51,73557.51,0.0,0.99406,1e-05,0.89062]
[1780138021421,60.51,73554.43,0.0,0.99404,1e-05,0.89274]
[1780138033505,60.51,73552.81,0.0,0.99403,1e-05,0.89386]
[1780138038540,60.51,73553.5,0.0,0.99404,1e-05,0.89338]
[1780138043575,60.51,73553.54,0.0,0.99404,1e-05,0.89335]
[1780138048611,60.51,73552.79,0.0,0.99403,1e-05,0.89387]
[1780138055659,60.51,73552.92,0.0,0.99404,1e-05,0.89259]
[1780138060699,60.51,73553.54,0.0,0.99405,1e-05,0.89217]
[1780138066736,60.51,73553.35,0.0,0.99405,1e-05,0.8923]
[1780138071771,60.51,73553.27,0.0,0.99405,1e-05,0.89235]
[1780138084863,60.51,73552.58,0.0,0.99404,1e-05,0.89283]
[1780138089900,60.51,73547.15,0.0,0.99401,1e-05,0.89658]
[1780138094935,60.51,73547.25,0.0,0.99401,1e-05,0.89651]
[1780138099970,60.51,73546.76,0.0,0.99401,1e-05,0.89685]
[1780138105014,60.51,73547.84,0.0,0.99402,1e-05,0.8961]
[1780138112055,60.51,73548.23,0.0,0.99403,1e-05,0.89464]
[1780138117090,60.51,73549.77,0.0,0.99403,1e-05,0.89358]
[1780138122125,60.51,73549.98,0.0,0.99404,1e-05,0.89344]
[1780138131189,60.51,73552.49,0.0,0.99405,1e-05,0.8917]
[1780138137140,60.51,73553.09,0.0,0.99405,1e-05,0.89129]
[1780138142263,60.51,73553.0,0.0,0.99405,1e-05,0.89135]
[1780138152335,60.51,73552.76,0.0,0.99405,1e-05,0.89152]
[1780138162405,60.51,73552.9,0.0,0.99405,1e-05,0.89142]
[1780138168448,60.51,73552.22,0.0,0.99405,1e-05,0.89189]
[1780138173486,60.51,73552.29,0.0,0.99406,1e-05,0.89065]
[1780138181538,60.51,73552.42,0.0,0.99406,1e-05,0.89057]
[1780138186575,60.51,73555.73,0.0,0.99407,1e-05,0.88829]
[1780138191610,60.51,73555.98,0.0,0.99407,1e-05,0.88812]
[1780138196644,60.51,73555.29,0.0,0.99407,1e-05,0.88859]
[1780138202686,60.51,73554.99,0.0,0.99407,1e-05,0.8888]
[1780138208729,60.51,73554.63,0.0,0.99407,1e-05,0.88904]
[1780138214770,60.51,73554.07,0.0,0.99406,1e-05,0.88943]
[1780138219805,60.51,73554.15,0.0,0.99407,1e-05,0.88937]
[1780138224841,60.51,73552.89,0.0,0.99406,1e-05,0.89024]
[1780138232898,60.51,73552.61,0.0,0.99406,1e-05,0.88925]
[1780138237934,60.51,73551.38,0.0,0.99406,1e-05,0.8901]
[1780138243976,60.51,73551.89,0.0,0.99406,1e-05,0.88974]
[1780138257065,60.51,73552.65,0.0,0.99406,1e-05,0.88922]
[1780138263110,60.51,73552.57,0.0,0.99406,1e-05,0.88928]
[1780138269155,60.51,73552.06,0.0,0.99406,1e-05,0.88963]
[1780138275193,60.51,73552.24,0.0,0.99406,1e-05,0.8895]
[1780138281236,60.51,73552.38,0.0,0.99406,1e-05,0.88941]
[1780138286271,60.51,73552.83,0.0,0.99407,1e-05,0.8891]
[1780138291310,60.51,73553.17,0.0,0.99408,1e-05,0.88768]
[1780138297347,60.51,73553.34,0.0,0.99408,1e-05,0.88756]
[1780138306416,60.51,73553.11,0.0,0.99408,1e-05,0.88772]
[1780138316481,60.51,73552.79,0.0,0.99407,1e-05,0.88794]
[1780138326557,60.51,73553.63,0.0,0.99408,1e-05,0.88736]
[1780138331592,60.51,73553.05,0.0,0.99407,1e-05,0.88776]
[1780138336636,60.51,73553.0,0.0,0.99407,1e-05,0.8878]
[1780138338655,60.51,73558.37,0.0,0.9941,1e-05,0.88411]
[1780138340565,60.51,73562.19,0.0,0.99412,1e-05,0.8815]
[1780138345700,60.51,73563.05,0.0,0.99413,1e-05,0.88091]
[1780138351741,60.51,73562.75,0.0,0.99413,1e-05,0.87994]
[1780138360705,60.51,73562.36,0.0,0.99413,1e-05,0.8802]
[1780138366847,60.51,73561.6,0.0,0.99413,1e-05,0.88072]
[1780138373900,60.51,73561.42,0.0,0.99413,1e-05,0.88085]
[1780138378934,60.51,73561.09,0.0,0.99412,1e-05,0.88107]
[1780138387895,60.51,73560.97,0.0,0.99412,1e-05,0.88115]
[1780138393032,60.51,73560.13,0.0,0.99412,1e-05,0.88173]
[1780138395046,60.51,73552.98,0.0,0.99408,1e-05,0.88663]
[1780138396053,60.51,73551.64,0.0,0.99407,1e-05,0.88755]
[1780138401087,60.51,73551.13,0.0,0.99407,1e-05,0.8879]
[1780138408136,60.51,73546.93,0.0,0.99405,1e-05,0.89079]
[1780138415186,60.51,73548.65,0.0,0.99407,1e-05,0.88842]
[1780138421228,60.51,73551.57,0.0,0.99408,1e-05,0.88641]
[1780138426262,60.51,73551.56,0.0,0.99408,1e-05,0.88642]
[1780138431298,60.51,73552.97,0.0,0.99409,1e-05,0.88545]
[1780138439252,60.51,73553.24,0.0,0.99409,1e-05,0.88526]
[1780138448416,60.51,73555.98,0.0,0.99411,1e-05,0.88339]
[1780138453451,60.51,73556.11,0.0,0.99411,1e-05,0.8833]
[1780138459499,60.51,73554.98,0.0,0.9941,1e-05,0.88407]
[1780138464528,60.51,73555.77,0.0,0.9941,1e-05,0.88353]
[1780138469564,60.51,73554.75,0.0,0.9941,1e-05,0.88423]
[1780138474599,60.51,73556.51,0.0,0.99412,1e-05,0.88184]
[1780138479634,60.51,73557.42,0.0,0.99412,1e-05,0.88122]
[1780138486589,60.51,73557.17,0.0,0.99412,1e-05,0.88139]
[1780138491720,60.51,73557.69,0.0,0.99412,1e-05,0.88104]
[1780138496754,60.51,73559.64,0.0,0.99413,1e-05,0.87971]
[1780138499776,60.51,73566.47,0.0,0.99417,1e-05,0.87506]
[1780138501788,60.51,73570.33,0.0,0.99419,1e-05,0.87244]
[1780138506824,60.51,73567.23,0.0,0.99417,1e-05,0.87454]
[1780138511858,60.51,73565.76,0.0,0.99416,1e-05,0.87554]
[1780138516895,60.51,73561.95,0.0,0.99414,1e-05,0.87813]
[1780138523942,60.51,73561.08,0.0,0.99414,1e-05,0.87872]
[1780138527970,60.51,73556.0,0.0,0.99411,1e-05,0.88219]
[1780138536939,60.51,73552.02,0.0,0.9941,1e-05,0.88374]
[1780138547009,60.51,73551.98,0.0,0.9941,1e-05,0.88376]
[1780138552141,60.51,73551.57,0.0,0.9941,1e-05,0.88405]
[1780138557177,60.51,73551.02,0.0,0.99409,1e-05,0.88442]
[1780138562213,60.51,73551.39,0.0,0.9941,1e-05,0.88417]
[1780138567247,60.51,73552.26,0.0,0.9941,1e-05,0.88357]
[1780138572282,60.51,73551.65,0.0,0.9941,1e-05,0.88399]
[1780138577330,60.51,73548.23,0.0,0.99408,1e-05,0.88634]
[1780138582365,60.51,73542.41,0.0,0.99405,1e-05,0.89034]
[1780138587400,60.51,73542.57,0.0,0.99405,1e-05,0.89023]
[1780138592435,60.51,73543.27,0.0,0.99406,1e-05,0.88856]
[1780138598478,60.51,73544.33,0.0,0.99407,1e-05,0.88783]
[1780138603512,60.51,73545.79,0.0,0.99407,1e-05,0.88683]
[1780138608548,60.51,73545.14,0.0,0.99407,1e-05,0.88728]
[1780138613582,60.51,73542.39,0.0,0.99406,1e-05,0.88917]
[1780138619625,60.51,73541.55,0.0,0.99405,1e-05,0.88975]
[1780138625666,60.51,73540.96,0.0,0.99405,1e-05,0.89015]
[1780138630701,60.51,73535.88,0.0,0.99402,1e-05,0.89366]
[1780138635738,60.51,73532.77,0.0,0.99401,1e-05,0.89582]
[1780138642789,60.51,73530.34,0.0,0.99399,1e-05,0.8975]
[1780138648830,60.51,73527.27,0.0,0.99398,1e-05,0.89964]
[1780138650844,60.51,73521.78,0.0,0.99395,1e-05,0.90346]
[1780138652860,60.51,73517.34,0.0,0.99393,1e-05,0.90536]
[1780138657893,60.51,73520.69,0.0,0.99395,1e-05,0.90302]
[1780138662928,60.51,73520.78,0.0,0.99395,1e-05,0.90296]
[1780138676959,60.51,73520.39,0.0,0.99395,1e-05,0.90323]
[1780138682063,60.51,73520.53,0.0,0.99395,1e-05,0.90313]
[1780138687099,60.51,73520.28,0.0,0.99395,1e-05,0.90331]
[1780138692134,60.51,73521.69,0.0,0.99395,1e-05,0.90232]
[1780138701198,60.51,73521.26,0.0,0.99395,1e-05,0.90262]
[1780138707169,60.51,73520.83,0.0,0.99395,1e-05,0.90292]
[1780138713282,60.51,73520.83,0.0,0.99396,1e-05,0.90172]
[1780138720331,60.51,73520.51,0.0,0.99396,1e-05,0.90195]
[1780138725365,60.51,73520.63,0.0,0.99396,1e-05,0.90186]
[1780138737379,60.51,73521.16,0.0,0.99396,1e-05,0.90149]
[1780138743492,60.51,73521.16,0.0,0.99396,1e-05,0.90149]
[1780138753561,60.51,73521.39,0.0,0.99396,1e-05,0.90133]
[1780138761617,60.51,73521.41,0.0,0.99396,1e-05,0.90132]
[1780138765646,60.51,73526.54,0.0,0.99399,1e-05,0.89775]
[1780138770680,60.51,73530.62,0.0,0.99401,1e-05,0.89492]
[1780138775716,60.51,73536.47,0.0,0.99405,1e-05,0.88968]
[1780138780751,60.51,73540.96,0.0,0.99407,1e-05,0.88659]
[1780138785786,60.51,73546.42,0.0,0.9941,1e-05,0.88285]
[1780138790820,60.51,73550.83,0.0,0.99412,1e-05,0.87983]
[1780138795854,60.51,73553.92,0.0,0.99414,1e-05,0.87772]
[1780138798876,60.51,73560.85,0.0,0.99418,1e-05,0.87301]
[1780138802906,60.51,73551.21,0.0,0.99413,1e-05,0.87957]
[1780138804920,60.51,73549.74,0.0,0.99412,1e-05,0.88057]
[1780138806932,60.51,73544.71,0.0,0.99409,1e-05,0.88402]
[1780138811974,60.51,73545.25,0.0,0.9941,1e-05,0.88365]
[1780138818010,60.51,73544.56,0.0,0.99409,1e-05,0.88412]
[1780138823047,60.51,73544.35,0.0,0.99409,1e-05,0.88426]
[1780138825063,60.51,73539.29,0.0,0.99406,1e-05,0.88774]
[1780138831110,60.51,73537.6,0.0,0.99406,1e-05,0.88772]
[1780138836139,60.51,73533.09,0.0,0.99404,1e-05,0.89083]
[1780138841180,60.51,73531.07,0.0,0.99403,1e-05,0.89222]
[1780138844197,60.51,73537.9,0.0,0.99406,1e-05,0.88751]
[1780138849231,60.51,73540.64,0.0,0.99408,1e-05,0.88563]
[1780138857291,60.51,73543.02,0.0,0.99409,1e-05,0.88399]
[1780138862323,60.51,73546.45,0.0,0.99411,1e-05,0.88164]
[1780138867359,60.51,73547.07,0.0,0.99411,1e-05,0.88122]
[1780138870379,60.51,73554.07,0.0,0.99415,1e-05,0.87644]
[1780138871385,60.51,73555.74,0.0,0.99416,1e-05,0.8753]
[1780138877368,60.51,73556.14,0.0,0.99416,1e-05,0.87503]
[1780138883469,60.51,73556.42,0.0,0.99416,1e-05,0.87484]
[1780138889512,60.51,73555.82,0.0,0.99416,1e-05,0.87525]
[1780138897569,60.51,73555.33,0.0,0.99416,1e-05,0.87441]
[1780138902605,60.51,73555.28,0.0,0.99416,1e-05,0.87444]
[1780138907640,60.51,73555.84,0.0,0.99417,1e-05,0.87406]
[1780138912675,60.51,73556.86,0.0,0.99417,1e-05,0.87337]
[1780138917710,60.51,73556.94,0.0,0.99417,1e-05,0.87331]
[1780138921743,60.51,73561.94,0.0,0.9942,1e-05,0.86993]
[1780138926776,60.51,73561.79,0.0,0.9942,1e-05,0.87003]
[1780138931810,60.51,73561.38,0.0,0.99419,1e-05,0.8703]
[1780138937853,60.51,73561.05,0.0,0.99419,1e-05,0.87053]
[1780138942886,60.51,73559.56,0.0,0.99419,1e-05,0.87154]
[1780138947924,60.51,73564.59,0.0,0.99421,1e-05,0.86813]
[1780138952959,60.51,73562.48,0.0,0.99421,1e-05,0.86839]
[1780138965046,60.51,73561.55,0.0,0.9942,1e-05,0.86902]
[1780138970081,60.51,73559.7,0.0,0.99419,1e-05,0.87027]
[1780138978069,60.51,73559.53,0.0,0.99419,1e-05,0.87039]
[1780138984179,60.51,73559.2,0.0,0.99419,1e-05,0.87061]
[1780138986193,60.51,73554.13,0.0,0.99416,1e-05,0.87405]
[1780138992237,60.51,73553.37,0.0,0.99416,1e-05,0.87457]
[1780138997271,60.51,73553.53,0.0,0.99416,1e-05,0.87446]
[1780139003313,60.51,73553.19,0.0,0.99416,1e-05,0.87469]
[1780139008349,60.51,73553.4,0.0,0.99416,1e-05,0.87455]
[1780139014391,60.51,73553.44,0.0,0.99417,1e-05,0.87334]
[1780139022446,60.51,73553.86,0.0,0.99417,1e-05,0.87306]
[1780139028422,60.51,73554.08,0.0,0.99417,1e-05,0.87291]
[1780139033524,60.51,73554.04,0.0,0.99417,1e-05,0.87294]
[1780139040573,60.51,73552.94,0.0,0.99417,1e-05,0.87368]
[1780139045609,60.51,73552.88,0.0,0.99417,1e-05,0.87372]
[1780139052658,60.51,73550.6,0.0,0.99415,1e-05,0.87527]
[1780139057692,60.51,73551.09,0.0,0.99416,1e-05,0.87494]
[1780139062727,60.51,73551.33,0.0,0.99416,1e-05,0.87478]
[1780139068770,60.51,73551.8,0.0,0.99416,1e-05,0.87446]
[1780139073806,60.51,73550.43,0.0,0.99416,1e-05,0.87421]
[1780139083876,60.51,73551.42,0.0,0.99417,1e-05,0.87354]
[1780139088909,60.51,73548.73,0.0,0.99415,1e-05,0.87537]
[1780139100993,60.51,73549.3,0.0,0.99415,1e-05,0.87498]
[1780139106031,60.51,73550.81,0.0,0.99416,1e-05,0.87395]
[1780139111065,60.51,73550.36,0.0,0.99416,1e-05,0.87426]
[1780139116102,60.51,73550.96,0.0,0.99416,1e-05,0.87385]
[1780139121136,60.51,73551.28,0.0,0.99416,1e-05,0.87364]
[1780139127180,60.51,73551.71,0.0,0.99417,1e-05,0.87334]
[1780139134157,60.51,73551.61,0.0,0.99417,1e-05,0.87224]
[1780139140269,60.51,73551.88,0.0,0.99418,1e-05,0.87205]
[1780139148325,60.51,73551.84,0.0,0.99418,1e-05,0.87208]
[1780139154298,60.51,73552.19,0.0,0.99418,1e-05,0.87184]
[1780139160410,60.51,73552.68,0.0,0.99418,1e-05,0.87151]
[1780139165444,60.51,73553.68,0.0,0.99419,1e-05,0.87083]
[1780139170481,60.51,73554.91,0.0,0.99419,1e-05,0.87]
[1780139176523,60.51,73555.61,0.0,0.9942,1e-05,0.86953]
[1780139184512,60.51,73554.94,0.0,0.99419,1e-05,0.86998]
[1780139190621,60.51,73555.06,0.0,0.99419,1e-05,0.8699]
[1780139196662,60.51,73555.14,0.0,0.9942,1e-05,0.86867]
[1780139201697,60.51,73554.86,0.0,0.9942,1e-05,0.86886]
[1780139210760,60.51,73554.88,0.0,0.9942,1e-05,0.86885]
[1780139216803,60.51,73555.19,0.0,0.9942,1e-05,0.86864]
[1780139223852,60.51,73554.91,0.0,0.9942,1e-05,0.86883]
[1780139228886,60.51,73554.85,0.0,0.9942,1e-05,0.86887]
[1780139233925,60.51,73554.97,0.0,0.9942,1e-05,0.86879]
[1780139239984,60.51,73554.91,0.0,0.9942,1e-05,0.86883]
[1780139245022,60.51,73554.8,0.0,0.9942,1e-05,0.8689]
[1780139250057,60.51,73556.7,0.0,0.99421,1e-05,0.86762]
[1780139255091,60.51,73556.06,0.0,0.99421,1e-05,0.86688]
[1780139260126,60.51,73556.04,0.0,0.99421,1e-05,0.86689]
[1780139270197,60.51,73554.17,0.0,0.9942,1e-05,0.86816]
[1780139275232,60.51,73553.26,0.0,0.9942,1e-05,0.86877]
[1780139278257,60.51,73547.79,0.0,0.99417,1e-05,0.87248]
[1780139282286,60.51,73546.18,0.0,0.99416,1e-05,0.87357]
[1780139288328,60.51,73546.58,0.0,0.99416,1e-05,0.8733]
[1780139293364,60.51,73549.65,0.0,0.99418,1e-05,0.87122]
[1780139296384,60.51,73544.37,0.0,0.99415,1e-05,0.87481]
[1780139301421,60.51,73545.02,0.0,0.99416,1e-05,0.87436]
[1780139306455,60.51,73543.55,0.0,0.99415,1e-05,0.87536]
[1780139311490,60.51,73542.03,0.0,0.99415,1e-05,0.87522]
[1780139316526,60.51,73540.03,0.0,0.99414,1e-05,0.87658]
[1780139321559,60.51,73540.02,0.0,0.99414,1e-05,0.87659]
[1780139326594,60.51,73539.23,0.0,0.99413,1e-05,0.87713]
[1780139331631,60.51,73538.04,0.0,0.99413,1e-05,0.87794]
[1780139336664,60.51,73533.44,0.0,0.9941,1e-05,0.88109]
[1780139340693,60.51,73530.68,0.0,0.99409,1e-05,0.88298]
[1780139348750,60.51,73531.03,0.0,0.99409,1e-05,0.88274]
[1780139353784,60.51,73528.5,0.0,0.99408,1e-05,0.88448]
[1780139359827,60.51,73528.25,0.0,0.99407,1e-05,0.88465]
[1780139364864,60.51,73527.5,0.0,0.99407,1e-05,0.88516]
[1780139369898,60.51,73524.06,0.0,0.99405,1e-05,0.88753]
[1780139374932,60.51,73522.6,0.0,0.99405,1e-05,0.88735]
[1780139379968,60.51,73521.23,0.0,0.99405,1e-05,0.88829]
[1780139386009,60.51,73520.27,0.0,0.99404,1e-05,0.88896]
[1780139394065,60.51,73519.98,0.0,0.99404,1e-05,0.88916]
[1780139399101,60.51,73517.42,0.0,0.99403,1e-05,0.89093]
[1780139405145,60.51,73516.85,0.0,0.99402,1e-05,0.89132]
[1780139412191,60.51,73516.38,0.0,0.99402,1e-05,0.89164]
[1780139418234,60.51,73516.24,0.0,0.99402,1e-05,0.89174]
[1780139423274,60.51,73516.05,0.0,0.99402,1e-05,0.89187]
[1780139430318,60.51,73516.43,0.0,0.99402,1e-05,0.89161]
[1780139436331,60.51,73515.79,0.0,0.99402,1e-05,0.89086]
[1780139441397,60.51,73515.79,0.0,0.99402,1e-05,0.89086]
[1780139446402,60.51,73515.56,0.0,0.99402,1e-05,0.89102]
[1780139451466,60.51,73515.68,0.0,0.99402,1e-05,0.89093]
[1780139456501,60.51,73515.47,0.0,0.99402,1e-05,0.89108]
[1780139461537,60.51,73518.88,0.0,0.99404,1e-05,0.88872]
[1780139466571,60.51,73523.39,0.0,0.99406,1e-05,0.88561]
[1780139471607,60.51,73527.6,0.0,0.99409,1e-05,0.88272]
[1780139473620,60.51,73532.55,0.0,0.99411,1e-05,0.87933]
[1780139478655,60.51,73533.43,0.0,0.99412,1e-05,0.87873]
[1780139485705,60.51,73534.71,0.0,0.99412,1e-05,0.87785]
[1780139490740,60.51,73539.17,0.0,0.99415,1e-05,0.87481]
[1780139496781,60.51,73537.93,0.0,0.99415,1e-05,0.87448]
[1780139501816,60.51,73539.15,0.0,0.99416,1e-05,0.87365]
[1780139506822,60.51,73536.87,0.0,0.99414,1e-05,0.8752]
[1780139513900,60.51,73534.71,0.0,0.99413,1e-05,0.87667]
[1780139522964,60.51,73534.45,0.0,0.99413,1e-05,0.87685]
[1780139528010,60.51,73534.39,0.0,0.99413,1e-05,0.87689]
[1780139534049,60.51,73534.83,0.0,0.99413,1e-05,0.87659]
[1780139541098,60.51,73534.38,0.0,0.99413,1e-05,0.8769]
[1780139546133,60.51,73535.19,0.0,0.99413,1e-05,0.87634]
[1780139551168,60.51,73535.05,0.0,0.99414,1e-05,0.87526]
[1780139557173,60.51,73534.81,0.0,0.99414,1e-05,0.87542]
[1780139563252,60.51,73534.51,0.0,0.99414,1e-05,0.87563]
[1780139577316,60.51,73534.37,0.0,0.99414,1e-05,0.87572]
[1780139584400,60.51,73534.21,0.0,0.99414,1e-05,0.87583]
[1780139591448,60.51,73532.65,0.0,0.99413,1e-05,0.8769]
[1780139597457,60.51,73532.72,0.0,0.99413,1e-05,0.87685]
[1780139603532,60.51,73532.97,0.0,0.99413,1e-05,0.87668]
[1780139612597,60.51,73532.75,0.0,0.99414,1e-05,0.87565]
[1780139617597,60.51,73532.14,0.0,0.99413,1e-05,0.87606]
[1780139622663,60.51,73532.49,0.0,0.99414,1e-05,0.87583]
[1780139627667,60.51,73532.58,0.0,0.99414,1e-05,0.87576]
[1780139632738,60.51,73533.04,0.0,0.99414,1e-05,0.87545]
[1780139637770,60.51,73534.12,0.0,0.99414,1e-05,0.87471]
[1780139642805,60.51,73535.94,0.0,0.99415,1e-05,0.87347]
[1780139647842,60.51,73535.11,0.0,0.99415,1e-05,0.87404]
[1780139649855,60.51,73542.17,0.0,0.99419,1e-05,0.86924]
[1780139650862,60.51,73544.04,0.0,0.9942,1e-05,0.86798]
[1780139656903,60.51,73545.34,0.0,0.9942,1e-05,0.8671]
[1780139661938,60.51,73544.52,0.0,0.9942,1e-05,0.86765]
[1780139666974,60.51,73543.6,0.0,0.99419,1e-05,0.86828]
[1780139672008,60.51,73542.61,0.0,0.9942,1e-05,0.86777]
[1780139675035,60.51,73536.18,0.0,0.99416,1e-05,0.87213]
[1780139680070,60.51,73534.33,0.0,0.99415,1e-05,0.87339]
[1780139685104,60.51,73535.06,0.0,0.99416,1e-05,0.8729]
[1780139690139,60.51,73532.5,0.0,0.99414,1e-05,0.87464]
[1780139696182,60.51,73529.09,0.0,0.99413,1e-05,0.87696]
[1780139699202,60.51,73521.91,0.0,0.99409,1e-05,0.88188]
[1780139702236,60.51,73518.19,0.0,0.99407,1e-05,0.88444]
[1780139708233,60.51,73520.07,0.0,0.99408,1e-05,0.88314]
[1780139711288,60.51,73526.79,0.0,0.99411,1e-05,0.87854]
[1780139716323,60.51,73526.26,0.0,0.99411,1e-05,0.8789]
[1780139722366,60.51,73524.7,0.0,0.9941,1e-05,0.87997]
[1780139728410,60.51,73523.83,0.0,0.9941,1e-05,0.88056]
[1780139736465,60.51,73522.85,0.0,0.9941,1e-05,0.88005]
[1780139741505,60.51,73525.96,0.0,0.99412,1e-05,0.87792]
[1780139746542,60.51,73526.69,0.0,0.99412,1e-05,0.87742]
[1780139751576,60.51,73527.31,0.0,0.99412,1e-05,0.877]
[1780139756612,60.51,73527.4,0.0,0.99412,1e-05,0.87694]
[1780139765678,60.51,73527.72,0.0,0.99413,1e-05,0.87672]
[1780139772728,60.51,73527.62,0.0,0.99413,1e-05,0.87679]
[1780139778722,60.51,73527.23,0.0,0.99412,1e-05,0.87705]
[1780139783806,60.51,73527.46,0.0,0.99412,1e-05,0.8769]
[1780139798892,60.51,73527.6,0.0,0.99413,1e-05,0.87562]
[1780139806969,60.51,73527.57,0.0,0.99413,1e-05,0.87564]
[1780139812006,60.51,73527.45,0.0,0.99413,1e-05,0.87572]
[1780139817038,60.51,73525.86,0.0,0.99412,1e-05,0.87681]
[1780139824088,60.51,73526.51,0.0,0.99413,1e-05,0.87636]
[1780139826102,60.51,73519.02,0.0,0.99409,1e-05,0.88149]
[1780139828116,60.51,73516.2,0.0,0.99407,1e-05,0.88343]
[1780139836172,60.51,73514.78,0.0,0.99407,1e-05,0.8844]
[1780139843220,60.51,73514.63,0.0,0.99406,1e-05,0.88451]
[1780139849245,60.51,73514.68,0.0,0.99407,1e-05,0.88447]
[1780139854298,60.51,73514.63,0.0,0.99407,1e-05,0.88332]
[1780139859333,60.51,73514.59,0.0,0.99407,1e-05,0.88334]
[1780139863362,60.51,73508.63,0.0,0.99404,1e-05,0.88745]
[1780139868396,60.51,73506.7,0.0,0.99403,1e-05,0.88878]
[1780139874438,60.51,73507.47,0.0,0.99403,1e-05,0.88825]
[1780139879474,60.51,73509.36,0.0,0.99404,1e-05,0.88695]
[1780139884510,60.51,73512.87,0.0,0.99406,1e-05,0.88453]
[1780139889546,60.51,73513.08,0.0,0.99406,1e-05,0.88438]
[1780139896596,60.51,73512.85,0.0,0.99406,1e-05,0.88454]
[1780139903643,60.51,73512.85,0.0,0.99406,1e-05,0.88454]
[1780139908678,60.51,73511.33,0.0,0.99406,1e-05,0.88559]
[1780139915733,60.51,73511.19,0.0,0.99406,1e-05,0.88449]
[1780139918749,60.51,73505.73,0.0,0.99403,1e-05,0.88826]
[1780139921769,60.51,73498.15,0.0,0.99399,1e-05,0.89351]
[1780139923784,60.51,73495.76,0.0,0.99398,1e-05,0.89517]
[1780139928819,60.51,73497.18,0.0,0.99399,1e-05,0.89418]
[1780139932464,60.51,73496.19,0.0,0.99398,1e-05,0.89487]
[1780139933585,60.51,73494.68,0.0,0.99397,1e-05,0.89592]
[1780139938888,60.51,73496.65,0.0,0.99398,1e-05,0.89455]
[1780139943925,60.51,73495.69,0.0,0.99398,1e-05,0.89522]
[1780139948959,60.51,73497.15,0.0,0.99399,1e-05,0.8942]
[1780139953994,60.51,73498.35,0.0,0.99399,1e-05,0.89337]
[1780139959029,60.51,73498.84,0.0,0.994,1e-05,0.89303]
[1780139964064,60.51,73499.44,0.0,0.994,1e-05,0.89261]
[1780139970093,60.51,73500.97,0.0,0.99401,1e-05,0.89155]
[1780139975147,60.51,73501.79,0.0,0.99402,1e-05,0.88979]
[1780139980176,60.51,73501.87,0.0,0.99402,1e-05,0.88973]
[1780139989240,60.51,73501.97,0.0,0.99402,1e-05,0.88966]
[1780139995281,60.51,73501.54,0.0,0.99402,1e-05,0.88996]
[1780140000304,60.51,73501.31,0.0,0.99402,1e-05,0.89012]
[1780140010373,60.51,73500.92,0.0,0.99402,1e-05,0.89039]
[1780140016429,60.51,73500.57,0.0,0.99401,1e-05,0.89063]
[1780140020457,60.51,73494.07,0.0,0.99398,1e-05,0.89514]
[1780140025492,60.51,73494.77,0.0,0.99398,1e-05,0.89466]
[1780140030513,60.51,73493.19,0.0,0.99397,1e-05,0.89576]
[1780140035565,60.51,73491.64,0.0,0.99397,1e-05,0.89563]
[1780140040584,60.51,73491.31,0.0,0.99397,1e-05,0.89586]
[1780140046640,60.51,73490.6,0.0,0.99397,1e-05,0.89636]
[1780140051674,60.51,73492.83,0.0,0.99398,1e-05,0.8948]
[1780140057717,60.51,73494.82,0.0,0.99399,1e-05,0.89342]
[1780140062753,60.51,73495.63,0.0,0.99399,1e-05,0.89286]
[1780140070794,60.51,73497.11,0.0,0.994,1e-05,0.89183]
[1780140075842,60.51,73497.34,0.0,0.994,1e-05,0.89167]
[1780140080878,60.51,73496.45,0.0,0.994,1e-05,0.89229]
[1780140085913,60.51,73496.66,0.0,0.994,1e-05,0.89214]
[1780140090935,60.51,73497.63,0.0,0.99401,1e-05,0.89147]
[1780140099004,60.51,73498.02,0.0,0.99402,1e-05,0.89]
[1780140105047,60.51,73496.38,0.0,0.99401,1e-05,0.89114]
[1780140110081,60.51,73496.76,0.0,0.99401,1e-05,0.89088]
[1780140117130,60.51,73495.21,0.0,0.994,1e-05,0.89195]
[1780140123172,60.51,73494.67,0.0,0.994,1e-05,0.89232]
[1780140128208,60.51,73496.92,0.0,0.99401,1e-05,0.89076]
[1780140133243,60.51,73497.9,0.0,0.99401,1e-05,0.89009]
[1780140138277,60.51,73498.87,0.0,0.99402,1e-05,0.88941]
[1780140146334,60.51,73498.08,0.0,0.99402,1e-05,0.88996]
[1780140150362,60.51,73492.36,0.0,0.99399,1e-05,0.89393]
[1780140155397,60.51,73489.8,0.0,0.99398,1e-05,0.89451]
[1780140161443,60.51,73487.17,0.0,0.99396,1e-05,0.89634]
[1780140166475,60.51,73486.81,0.0,0.99396,1e-05,0.89659]
[1780140171510,60.51,73486.69,0.0,0.99396,1e-05,0.89667]
[1780140178559,60.51,73485.26,0.0,0.99395,1e-05,0.89767]
[1780140186614,60.51,73483.56,0.0,0.99395,1e-05,0.89886]
[1780140191661,60.51,73483.28,0.0,0.99394,1e-05,0.89905]
[1780140197691,60.51,73481.13,0.0,0.99393,1e-05,0.90056]
[1780140201440,60.51,73481.01,0.0,0.99393,1e-05,0.90064]
[1780140206755,60.51,73480.51,0.0,0.99393,1e-05,0.90099]
[1780140209776,60.51,73475.01,0.0,0.9939,1e-05,0.90485]
[1780140211802,60.51,73473.54,0.0,0.9939,1e-05,0.90467]
[1780140216825,60.51,73473.19,0.0,0.9939,1e-05,0.90491]
[1780140221871,60.51,73473.65,0.0,0.9939,1e-05,0.90459]
[1780140228910,60.51,73473.09,0.0,0.9939,1e-05,0.90498]
[1780140233946,60.51,73472.28,0.0,0.99389,1e-05,0.90555]
[1780140238979,60.51,73469.92,0.0,0.99388,1e-05,0.90721]
[1780140244016,60.51,73467.28,0.0,0.99386,1e-05,0.90907]
[1780140249050,60.51,73467.25,0.0,0.99386,1e-05,0.90909]
[1780140254084,60.51,73469.05,0.0,0.99387,1e-05,0.90783]
[1780140259120,60.51,73469.45,0.0,0.99388,1e-05,0.90754]
[1780140262298,60.51,73469.27,0.0,0.99388,1e-05,0.90767]
[1780140263115,60.51,73470.62,0.0,0.99388,1e-05,0.90672]
[1780140267176,60.51,73481.8,0.0,0.99394,1e-05,0.89888]
[1780140268182,60.51,73487.32,0.0,0.99397,1e-05,0.89503]
[1780140275232,60.51,73488.73,0.0,0.99399,1e-05,0.89285]
[1780140280267,60.51,73491.8,0.0,0.99401,1e-05,0.89072]
[1780140285301,60.51,73492.47,0.0,0.99401,1e-05,0.89025]
[1780140290336,60.51,73494.63,0.0,0.99402,1e-05,0.88876]
[1780140295373,60.51,73500.41,0.0,0.99405,1e-05,0.88476]
[1780140297386,60.51,73505.22,0.0,0.99408,1e-05,0.88145]
[1780140299400,60.51,73509.73,0.0,0.9941,1e-05,0.87836]
[1780140304435,60.51,73507.12,0.0,0.99409,1e-05,0.88015]
[1780140306448,60.51,73501.65,0.0,0.99406,1e-05,0.88391]
[1780140307456,60.51,73499.45,0.0,0.99405,1e-05,0.88543]
[1780140308166,60.51,73499.45,0.0,0.99405,1e-05,0.88543]
[1780140309372,60.51,73499.13,0.0,0.99404,1e-05,0.88565]
[1780140315512,60.51,73498.3,0.0,0.99404,1e-05,0.88622]
[1780140320547,60.51,73501.01,0.0,0.99405,1e-05,0.88435]
[1780140325582,60.51,73501.93,0.0,0.99406,1e-05,0.88372]
[1780140331624,60.51,73502.09,0.0,0.99407,1e-05,0.88241]
[1780140336658,60.51,73504.32,0.0,0.99408,1e-05,0.88088]
[1780140341695,60.51,73501.07,0.0,0.99406,1e-05,0.88312]
[1780140346729,60.51,73500.21,0.0,0.99406,1e-05,0.88371]
[1780140352782,60.51,73499.91,0.0,0.99406,1e-05,0.88392]
[1780140357808,60.51,73502.23,0.0,0.99407,1e-05,0.88232]
[1780140362856,60.51,73501.84,0.0,0.99407,1e-05,0.88259]
[1780140367879,60.51,73501.26,0.0,0.99406,1e-05,0.88299]
[1780140372925,60.51,73500.96,0.0,0.99406,1e-05,0.88319]
[1780140377949,60.51,73501.14,0.0,0.99406,1e-05,0.88307]
[1780140382996,60.51,73502.53,0.0,0.99407,1e-05,0.88211]
[1780140388020,60.51,73503.24,0.0,0.99407,1e-05,0.88162]
[1780140393066,60.51,73503.91,0.0,0.99409,1e-05,0.87997]
[1780140397439,60.51,73504.09,0.0,0.99409,1e-05,0.87985]
[1780140398563,60.51,73504.06,0.0,0.99409,1e-05,0.87987]
[1780140404133,60.51,73504.24,0.0,0.99409,1e-05,0.87975]
[1780140409168,60.51,73504.36,0.0,0.99409,1e-05,0.87966]
[1780140414203,60.51,73504.1,0.0,0.99409,1e-05,0.87984]
[1780140419126,60.51,73504.32,0.0,0.99409,1e-05,0.87969]
[1780140420576,60.51,73504.01,0.0,0.99409,1e-05,0.8799]
[1780140427295,60.51,73504.21,0.0,0.99409,1e-05,0.87977]
[1780140433349,60.51,73504.12,0.0,0.99409,1e-05,0.87983]
[1780140440392,60.51,73504.04,0.0,0.99409,1e-05,0.87988]
[1780140443359,60.51,73504.04,0.0,0.99409,1e-05,0.87988]
[1780140444809,60.51,73504.58,0.0,0.99409,1e-05,0.87951]
[1780140450456,60.51,73504.56,0.0,0.99409,1e-05,0.87953]
[1780140455492,60.51,73505.41,0.0,0.9941,1e-05,0.87776]
[1780140460527,60.51,73505.05,0.0,0.9941,1e-05,0.878]
[1780140465049,60.51,73505.16,0.0,0.9941,1e-05,0.87793]
[1780140465728,60.51,73505.16,0.0,0.9941,1e-05,0.87793]
[1780140472611,60.51,73505.42,0.0,0.9941,1e-05,0.87775]
[1780140479659,60.51,73505.43,0.0,0.9941,1e-05,0.87774]
[1780140485701,60.51,73504.84,0.0,0.9941,1e-05,0.87815]
[1780140490736,60.51,73505.59,0.0,0.9941,1e-05,0.87763]
[1780140496778,60.51,73506.03,0.0,0.9941,1e-05,0.87733]
[1780140502821,60.51,73506.04,0.0,0.9941,1e-05,0.87732]
[1780140509869,60.51,73507.22,0.0,0.99411,1e-05,0.87652]
[1780140510917,60.51,73507.22,0.0,0.99411,1e-05,0.87652]
[1780140512006,60.51,73507.04,0.0,0.99412,1e-05,0.87545]
[1780140517928,60.51,73505.93,0.0,0.99411,1e-05,0.87621]
[1780140520847,60.51,73505.97,0.0,0.99411,1e-05,0.87619]
[1780140520939,60.51,73506.09,0.0,0.99411,1e-05,0.8761]
[1780140525983,60.51,73505.62,0.0,0.99411,1e-05,0.87642]
[1780140534052,60.51,73505.55,0.0,0.99411,1e-05,0.87647]
[1780140537061,60.51,73508.07,0.0,0.99412,1e-05,0.87475]
[1780140541088,60.51,73507.25,0.0,0.99412,1e-05,0.87531]
[1780140553173,60.51,73506.28,0.0,0.99411,1e-05,0.87597]
[1780140554265,60.51,73506.28,0.0,0.99411,1e-05,0.87597]
[1780140554998,60.51,73506.88,0.0,0.99412,1e-05,0.87556]
[1780140560222,60.51,73506.62,0.0,0.99412,1e-05,0.87574]
[1780140564263,60.51,73504.6,0.0,0.9941,1e-05,0.87712]
[1780140566081,60.51,73504.6,0.0,0.9941,1e-05,0.87712]
[1780140566267,60.51,73504.34,0.0,0.9941,1e-05,0.8773]
[1780140567108,60.51,73504.34,0.0,0.9941,1e-05,0.8773]
[1780140571302,60.51,73510.99,0.0,0.99415,1e-05,0.87157]
[1780140576338,60.51,73514.86,0.0,0.99417,1e-05,0.86894]
[1780140578472,60.51,73516.73,0.0,0.99418,1e-05,0.86767]
[1780140582382,60.51,73522.27,0.0,0.99421,1e-05,0.86392]
[1780140588424,60.51,73519.82,0.0,0.99419,1e-05,0.86558]
[1780140589432,60.51,73506.84,0.0,0.99412,1e-05,0.8744]
[1780140590437,60.51,73496.47,0.0,0.99407,1e-05,0.88151]
[1780140591444,60.51,73489.29,0.0,0.99403,1e-05,0.88646]
[1780140592452,60.51,73489.95,0.0,0.99403,1e-05,0.88601]
[1780140594482,60.51,73499.14,0.0,0.99408,1e-05,0.87968]
[1780140595472,60.51,73499.14,0.0,0.99408,1e-05,0.87968]
[1780140598494,60.51,73490.57,0.0,0.99404,1e-05,0.88558]
[1780140602523,60.51,73495.88,0.0,0.99407,1e-05,0.88192]
[1780140604553,60.51,73500.15,0.0,0.99409,1e-05,0.87898]
[1780140614623,60.51,73501.21,0.0,0.99409,1e-05,0.87826]
[1780140623675,60.51,73503.18,0.0,0.99411,1e-05,0.87691]
[1780140628705,60.51,73504.82,0.0,0.99411,1e-05,0.87578]
[1780140634766,60.51,73508.26,0.0,0.99414,1e-05,0.87225]
[1780140641797,60.51,73508.26,0.0,0.99414,1e-05,0.87225]
[1780140648845,60.51,73507.92,0.0,0.99414,1e-05,0.87248]
[1780140653883,60.51,73507.57,0.0,0.99414,1e-05,0.87272]
[1780140660930,60.51,73507.39,0.0,0.99413,1e-05,0.87284]
[1780140666972,60.51,73507.25,0.0,0.99413,1e-05,0.87294]
[1780140675047,60.51,73507.16,0.0,0.99413,1e-05,0.873]
[1780140680063,60.51,73506.38,0.0,0.99413,1e-05,0.87353]
[1780140685116,60.51,73507.46,0.0,0.99414,1e-05,0.8728]
[1780140692146,60.51,73507.51,0.0,0.99414,1e-05,0.87158]
[1780140699195,60.51,73507.28,0.0,0.99414,1e-05,0.87173]
[1780140704232,60.51,73507.17,0.0,0.99414,1e-05,0.87181]
[1780140711280,60.51,73506.93,0.0,0.99414,1e-05,0.87197]
[1780140721350,60.51,73506.45,0.0,0.99414,1e-05,0.8723]
[1780140726387,60.51,73505.46,0.0,0.99413,1e-05,0.87298]
[1780140729030,60.51,73505.58,0.0,0.99413,1e-05,0.87289]
[1780140734480,60.51,73502.8,0.0,0.99412,1e-05,0.87479]
[1780140740485,60.51,73500.56,0.0,0.99411,1e-05,0.87633]
[1780140745536,60.51,73502.3,0.0,0.99412,1e-05,0.87513]
[1780140750553,60.51,73501.74,0.0,0.99411,1e-05,0.87552]
[1780140755607,60.51,73501.28,0.0,0.99412,1e-05,0.87465]
[1780140760624,60.51,73501.47,0.0,0.99412,1e-05,0.87452]
[1780140765677,60.51,73501.86,0.0,0.99412,1e-05,0.87425]
[1780140770693,60.51,73501.86,0.0,0.99412,1e-05,0.87425]
[1780140775747,60.51,73501.89,0.0,0.99412,1e-05,0.87423]
[1780140782777,60.51,73501.89,0.0,0.99412,1e-05,0.87423]
[1780140787812,60.51,73502.38,0.0,0.99412,1e-05,0.87389]
[1780140793855,60.51,73502.61,0.0,0.99413,1e-05,0.87374]
[1780140798889,60.51,73502.68,0.0,0.99413,1e-05,0.87369]
[1780140803927,60.51,73503.2,0.0,0.99413,1e-05,0.87333]
[1780140808960,60.51,73503.47,0.0,0.99413,1e-05,0.87315]
[1780140816028,60.51,73504.61,0.0,0.99414,1e-05,0.87119]
[1780140823058,60.51,73504.75,0.0,0.99414,1e-05,0.87109]
[1780140829101,60.51,73504.82,0.0,0.99414,1e-05,0.87104]
[1780140836169,60.51,73505.15,0.0,0.99415,1e-05,0.87082]
[1780140845213,60.51,73505.25,0.0,0.99415,1e-05,0.87075]
[1780140850246,60.51,73505.27,0.0,0.99415,1e-05,0.87074]
[1780140856310,60.51,73505.33,0.0,0.99415,1e-05,0.8707]
[1780140863340,60.51,73505.42,0.0,0.99415,1e-05,0.87064]
[1780140870389,60.51,73505.4,0.0,0.99415,1e-05,0.87065]
[1780140875424,60.51,73505.13,0.0,0.99415,1e-05,0.86965]
[1780140880458,60.51,73505.53,0.0,0.99416,1e-05,0.86938]
[1780140886519,60.51,73505.92,0.0,0.99416,1e-05,0.86911]
[1780140891536,60.51,73505.23,0.0,0.99415,1e-05,0.86958]
[1780140896589,60.51,73505.19,0.0,0.99415,1e-05,0.86961]
[1780140902615,60.51,73506.35,0.0,0.99416,1e-05,0.86882]
[1780140907652,60.51,73506.08,0.0,0.99416,1e-05,0.869]
[1780140915705,60.51,73506.12,0.0,0.99416,1e-05,0.86898]
[1780140920741,60.51,73507.27,0.0,0.99417,1e-05,0.86819]
[1780140925778,60.51,73507.78,0.0,0.99417,1e-05,0.86785]
[1780140930810,60.51,73507.71,0.0,0.99417,1e-05,0.8679]
[1780140935845,60.51,73507.33,0.0,0.99417,1e-05,0.86697]
[1780140943903,60.51,73507.17,0.0,0.99417,1e-05,0.86708]
[1780140951959,60.51,73507.11,0.0,0.99417,1e-05,0.86712]
[1780140957011,60.51,73507.52,0.0,0.99417,1e-05,0.86684]
[1780140967084,60.51,73507.57,0.0,0.99417,1e-05,0.86681]
[1780140973113,60.51,73507.47,0.0,0.99417,1e-05,0.86688]
[1780140979156,60.51,73507.04,0.0,0.99417,1e-05,0.86717]
[1780140982177,60.51,73512.52,0.0,0.9942,1e-05,0.86346]
[1780140987224,60.51,73514.14,0.0,0.99421,1e-05,0.86236]
[1780140992247,60.51,73512.87,0.0,0.99421,1e-05,0.86204]
[1780140997294,60.51,73512.02,0.0,0.99421,1e-05,0.86262]
[1780141002320,60.51,73514.64,0.0,0.99422,1e-05,0.86085]
[1780141007364,60.51,73514.51,0.0,0.99422,1e-05,0.86094]
[1780141012390,60.51,73514.1,0.0,0.99422,1e-05,0.86121]
[1780141017434,60.51,73514.82,0.0,0.99422,1e-05,0.86073]
[1780141022460,60.51,73515.8,0.0,0.99423,1e-05,0.86006]
[1780141027504,60.51,73515.24,0.0,0.99422,1e-05,0.86044]
[1780141034544,60.51,73515.04,0.0,0.99422,1e-05,0.86058]
[1780141039578,60.51,73515.48,0.0,0.99422,1e-05,0.86028]
[1780141044621,60.51,73516.53,0.0,0.99423,1e-05,0.85957]
[1780141049648,60.51,73516.09,0.0,0.99423,1e-05,0.85987]
[1780141054684,60.51,73515.79,0.0,0.99423,1e-05,0.8589]
[1780141059719,60.51,73515.33,0.0,0.99423,1e-05,0.85921]
[1780141064754,60.51,73518.04,0.0,0.99424,1e-05,0.85738]
[1780141070797,60.51,73518.92,0.0,0.99425,1e-05,0.85679]
[1780141077858,60.51,73521.4,0.0,0.99426,1e-05,0.85513]
[1780141081875,60.51,73525.23,0.0,0.99428,1e-05,0.85256]
[1780141087928,60.51,73524.47,0.0,0.99428,1e-05,0.85307]
[1780141092951,60.51,73524.84,0.0,0.99428,1e-05,0.85282]
[1780141098000,60.51,73524.4,0.0,0.99428,1e-05,0.85311]
[1780141103022,60.51,73524.21,0.0,0.99428,1e-05,0.85324]
[1780141108072,60.51,73524.11,0.0,0.99428,1e-05,0.85331]
[1780141113094,60.51,73523.85,0.0,0.99428,1e-05,0.85232]
[1780141118145,60.51,73524.17,0.0,0.99428,1e-05,0.8521]
[1780141125191,60.51,73524.34,0.0,0.99428,1e-05,0.85199]
[1780141136268,60.51,73523.03,0.0,0.99428,1e-05,0.85286]
[1780141145329,60.51,73521.15,0.0,0.99427,1e-05,0.85412]
[1780141150365,60.51,73519.26,0.0,0.99426,1e-05,0.85539]
[1780141153386,60.51,73511.57,0.0,0.99422,1e-05,0.86057]
[1780141158427,60.51,73509.81,0.0,0.99421,1e-05,0.86176]
[1780141163458,60.51,73509.46,0.0,0.99421,1e-05,0.86199]
[1780141168498,60.51,73515.3,0.0,0.99424,1e-05,0.85806]
[1780141173529,60.51,73517.07,0.0,0.99425,1e-05,0.85569]
[1780141178568,60.51,73518.0,0.0,0.99426,1e-05,0.85507]
[1780141183597,60.51,73520.74,0.0,0.99427,1e-05,0.85323]
[1780141188644,60.51,73521.53,0.0,0.99428,1e-05,0.8527]
[1780141193666,60.51,73521.61,0.0,0.99428,1e-05,0.85265]
[1780141198709,60.51,73521.56,0.0,0.99428,1e-05,0.85268]
[1780141203737,60.51,73521.75,0.0,0.99428,1e-05,0.85255]
[1780141208780,60.51,73523.19,0.0,0.99429,1e-05,0.85159]
[1780141213806,60.51,73522.95,0.0,0.99428,1e-05,0.85175]
[1780141218850,60.51,73522.67,0.0,0.99428,1e-05,0.85194]
[1780141223877,60.51,73522.67,0.0,0.99428,1e-05,0.85194]
[1780141228924,60.51,73522.82,0.0,0.99428,1e-05,0.85184]
[1780141233950,60.51,73524.28,0.0,0.9943,1e-05,0.8497]
[1780141238991,60.51,73530.06,0.0,0.99433,1e-05,0.84584]
[1780141244019,60.51,73530.35,0.0,0.99433,1e-05,0.84565]
[1780141249061,60.51,73530.51,0.0,0.99433,1e-05,0.84554]
[1780141254088,60.51,73532.87,0.0,0.99434,1e-05,0.84397]
[1780141259131,60.51,73534.44,0.0,0.99435,1e-05,0.84293]
[1780141264160,60.51,73535.88,0.0,0.99436,1e-05,0.84198]
[1780141269202,60.51,73531.27,0.0,0.99434,1e-05,0.84504]
[1780141275235,60.51,73532.16,0.0,0.99434,1e-05,0.84445]
[1780141281278,60.51,73535.03,0.0,0.99435,1e-05,0.84254]
[1780141286313,60.51,73537.51,0.0,0.99437,1e-05,0.8409]
[1780141291349,60.51,73539.12,0.0,0.99438,1e-05,0.83868]
[1780141297390,60.51,73540.72,0.0,0.99439,1e-05,0.83762]
[1780141304447,60.51,73541.75,0.0,0.9944,1e-05,0.83694]
[1780141309493,60.51,73543.69,0.0,0.99441,1e-05,0.83566]
[1780141315525,60.51,73543.66,0.0,0.99441,1e-05,0.83568]
[1780141320560,60.51,73543.73,0.0,0.99441,1e-05,0.83564]
[1780141329633,60.51,73543.98,0.0,0.99441,1e-05,0.83547]
[1780141339703,60.51,73544.15,0.0,0.99441,1e-05,0.83536]
[1780141344728,60.51,73544.25,0.0,0.99441,1e-05,0.8353]
[1780141349763,60.51,73543.72,0.0,0.99441,1e-05,0.83564]
[1780141354800,60.51,73543.44,0.0,0.99441,1e-05,0.83468]
[1780141359843,60.51,73544.45,0.0,0.99442,1e-05,0.83401]
[1780141364869,60.51,73544.12,0.0,0.99442,1e-05,0.83423]
[1780141369913,60.51,73543.24,0.0,0.99441,1e-05,0.83481]
[1780141376954,60.51,73542.03,0.0,0.9944,1e-05,0.83561]
[1780141381991,60.51,73541.99,0.0,0.9944,1e-05,0.83563]
[1780141387024,60.51,73542.93,0.0,0.99441,1e-05,0.83501]
[1780141390056,60.51,73537.94,0.0,0.99438,1e-05,0.8383]
[1780141398100,60.51,73539.15,0.0,0.99439,1e-05,0.8375]
[1780141403136,60.51,73539.72,0.0,0.99439,1e-05,0.83713]
[1780141408171,60.51,73540.58,0.0,0.9944,1e-05,0.83656]
[1780141417234,60.51,73541.28,0.0,0.99441,1e-05,0.83495]
[1780141427304,60.51,73541.49,0.0,0.99441,1e-05,0.83481]
[1780141432339,60.51,73541.87,0.0,0.99441,1e-05,0.83456]
[1780141438381,60.51,73542.05,0.0,0.99441,1e-05,0.83444]
[1780141443419,60.51,73542.11,0.0,0.99441,1e-05,0.8344]
[1780141450478,60.51,73542.39,0.0,0.99441,1e-05,0.83422]
[1780141455502,60.51,73542.26,0.0,0.99441,1e-05,0.8343]
[1780141460550,60.51,73541.37,0.0,0.99441,1e-05,0.83489]
[1780141466581,60.51,73541.37,0.0,0.99441,1e-05,0.83489]
[1780141470619,60.51,73536.09,0.0,0.99438,1e-05,0.83837]
[1780141479673,60.51,73536.03,0.0,0.99439,1e-05,0.83726]
[1780141489744,60.51,73537.56,0.0,0.9944,1e-05,0.83625]
[1780141500830,60.51,73539.68,0.0,0.99441,1e-05,0.83485]
[1780141506862,60.51,73540.06,0.0,0.99441,1e-05,0.8346]
[1780141511897,60.51,73539.48,0.0,0.99441,1e-05,0.83498]
[1780141516933,60.51,73536.54,0.0,0.99439,1e-05,0.83692]
[1780141530021,60.51,73534.44,0.0,0.99438,1e-05,0.83831]
[1780141535058,60.51,73536.87,0.0,0.9944,1e-05,0.83555]
[1780141541111,60.51,73537.77,0.0,0.99441,1e-05,0.83495]
[1780141550167,60.51,73539.12,0.0,0.99441,1e-05,0.83407]
[1780141556210,60.51,73539.75,0.0,0.99442,1e-05,0.83365]
[1780141561251,60.51,73540.22,0.0,0.99442,1e-05,0.83334]
[1780141564265,60.51,73532.03,0.0,0.99438,1e-05,0.83874]
[1780141565278,60.51,73528.07,0.0,0.99436,1e-05,0.84136]
[1780141571323,60.51,73529.8,0.0,0.99437,1e-05,0.84022]
[1780141578365,60.51,73528.34,0.0,0.99436,1e-05,0.84118]
[1780141583401,60.51,73525.99,0.0,0.99435,1e-05,0.84274]
[1780141588436,60.51,73524.76,0.0,0.99434,1e-05,0.84356]
[1780141593473,60.51,73523.79,0.0,0.99434,1e-05,0.84304]
[1780141598506,60.51,73524.13,0.0,0.99434,1e-05,0.84282]
[1780141604548,60.51,73525.08,0.0,0.99435,1e-05,0.84219]
[1780141609583,60.51,73528.9,0.0,0.99437,1e-05,0.83966]
[1780141616632,60.51,73530.1,0.0,0.99437,1e-05,0.83886]
[1780141621678,60.51,73531.01,0.0,0.99438,1e-05,0.83826]
[1780141626762,60.51,73531.08,0.0,0.99438,1e-05,0.83821]
[1780141628989,60.51,73530.77,0.0,0.99438,1e-05,0.83842]
[1780141630059,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141630064,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141631154,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141634459,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141635519,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141635610,60.51,73531.11,0.0,0.99438,1e-05,0.83819]
[1780141640802,60.51,73531.85,0.0,0.99438,1e-05,0.83771]
[1780141645836,60.51,73535.15,0.0,0.9944,1e-05,0.83553]
[1780141650875,60.51,73536.57,0.0,0.99441,1e-05,0.83459]
[1780141658936,60.51,73533.42,0.0,0.9944,1e-05,0.83551]
[1780141659723,60.51,73533.42,0.0,0.9944,1e-05,0.83551]
[1780141664969,60.51,73536.78,0.0,0.99442,1e-05,0.8333]
[1780141670012,60.51,73534.29,0.0,0.9944,1e-05,0.83494]
[1780141675042,60.51,73535.22,0.0,0.99441,1e-05,0.83433]
[1780141681088,60.51,73532.81,0.0,0.9944,1e-05,0.83592]
[1780141682108,60.51,73517.13,0.0,0.99432,1e-05,0.84631]
[1780141683101,60.51,73517.13,0.0,0.99432,1e-05,0.84631]
[1780141684106,60.51,73516.22,0.0,0.99431,1e-05,0.84692]
[1780141691154,60.51,73513.65,0.0,0.9943,1e-05,0.84863]
[1780141696194,60.51,73512.34,0.0,0.99429,1e-05,0.84951]
[1780141701227,60.51,73510.94,0.0,0.99428,1e-05,0.85045]
[1780141712318,60.51,73507.43,0.0,0.99427,1e-05,0.85163]
[1780141718346,60.51,73506.45,0.0,0.99427,1e-05,0.85228]
[1780141732460,60.51,73505.84,0.0,0.99427,1e-05,0.85269]
[1780141737479,60.51,73505.68,0.0,0.99426,1e-05,0.8528]
[1780141742530,60.51,73505.51,0.0,0.99426,1e-05,0.85291]
[1780141752600,60.51,73504.89,0.0,0.99426,1e-05,0.85333]
[1780141762670,60.51,73504.82,0.0,0.99426,1e-05,0.85338]
[1780141768696,60.51,73504.53,0.0,0.99426,1e-05,0.85357]
[1780141781786,60.51,73504.39,0.0,0.99427,1e-05,0.85249]
[1780141792881,60.51,73503.87,0.0,0.99426,1e-05,0.85284]
[1780141799923,60.51,73503.87,0.0,0.99426,1e-05,0.85284]
[1780141813023,60.51,73503.56,0.0,0.99426,1e-05,0.85305]
[1780141819049,60.51,73503.33,0.0,0.99426,1e-05,0.85321]
[1780141823092,60.51,73498.86,0.0,0.99424,1e-05,0.85621]
[1780141830127,60.51,73499.27,0.0,0.99424,1e-05,0.85594]
[1780141835163,60.51,73500.02,0.0,0.99425,1e-05,0.85426]
[1780141841207,60.51,73501.34,0.0,0.99426,1e-05,0.85337]
[1780141846241,60.51,73501.71,0.0,0.99426,1e-05,0.85312]
[1780141852283,60.51,73502.71,0.0,0.99426,1e-05,0.85245]
[1780141857317,60.51,73503.43,0.0,0.99427,1e-05,0.85197]
[1780141862352,60.51,73501.78,0.0,0.99426,1e-05,0.85307]
[1780141867392,60.51,73501.11,0.0,0.99426,1e-05,0.85352]
[1780141873449,60.51,73501.11,0.0,0.99426,1e-05,0.85352]
[1780141879477,60.51,73501.36,0.0,0.99426,1e-05,0.85336]
[1780141884512,60.51,73501.15,0.0,0.99426,1e-05,0.8535]
[1780141889549,60.51,73500.8,0.0,0.99425,1e-05,0.85373]
[1780141894582,60.51,73499.83,0.0,0.99426,1e-05,0.85321]
[1780141899617,60.51,73500.14,0.0,0.99426,1e-05,0.853]
[1780141904652,60.51,73495.71,0.0,0.99424,1e-05,0.85598]
[1780141909687,60.51,73491.9,0.0,0.99422,1e-05,0.85855]
[1780141917744,60.51,73492.22,0.0,0.99422,1e-05,0.85833]
[1780141923799,60.51,73491.44,0.0,0.99421,1e-05,0.85886]
[1780141928820,60.51,73491.16,0.0,0.99421,1e-05,0.85905]
[1780141933870,60.51,73488.13,0.0,0.9942,1e-05,0.8611]
[1780141942918,60.51,73486.51,0.0,0.99419,1e-05,0.8622]
[1780141947953,60.51,73485.12,0.0,0.99418,1e-05,0.86314]
[1780141952988,60.51,73488.22,0.0,0.9942,1e-05,0.85986]
[1780141959030,60.51,73487.5,0.0,0.9942,1e-05,0.86035]
[1780141964080,60.51,73485.2,0.0,0.99419,1e-05,0.8619]
[1780141969102,60.51,73485.44,0.0,0.99419,1e-05,0.86174]
[1780141974149,60.51,73487.97,0.0,0.9942,1e-05,0.86003]
[1780141984219,60.51,73488.54,0.0,0.99421,1e-05,0.85964]
[1780141990248,60.51,73490.83,0.0,0.99422,1e-05,0.8581]
[1780141997297,60.51,73492.07,0.0,0.99422,1e-05,0.85726]
[1780142003339,60.51,73492.46,0.0,0.99423,1e-05,0.857]
[1780142008374,60.51,73493.26,0.0,0.99423,1e-05,0.85646]
[1780142013412,60.51,73493.63,0.0,0.99424,1e-05,0.85503]
[1780142018444,60.51,73494.07,0.0,0.99424,1e-05,0.85474]
[1780142024501,60.51,73494.06,0.0,0.99424,1e-05,0.85474]
[1780142029521,60.51,73493.09,0.0,0.99424,1e-05,0.85539]
[1780142034571,60.51,73497.93,0.0,0.99426,1e-05,0.85214]
[1780142039595,60.51,73497.96,0.0,0.99426,1e-05,0.85212]
[1780142044642,60.51,73497.86,0.0,0.99426,1e-05,0.85219]
[1780142054712,60.51,73498.41,0.0,0.99427,1e-05,0.85182]
[1780142060771,60.51,73499.32,0.0,0.99427,1e-05,0.85121]
[1780142066813,60.51,73500.92,0.0,0.99428,1e-05,0.85014]
[1780142071849,60.51,73500.97,0.0,0.99429,1e-05,0.84893]
[1780142076883,60.51,73500.98,0.0,0.99429,1e-05,0.84893]
[1780142081919,60.51,73501.98,0.0,0.99429,1e-05,0.84826]
[1780142086953,60.51,73501.33,0.0,0.99429,1e-05,0.84869]
[1780142092996,60.51,73501.19,0.0,0.99429,1e-05,0.84879]
[1780142098031,60.51,73501.82,0.0,0.99429,1e-05,0.84836]
[1780142099037,60.51,73515.13,0.0,0.99436,1e-05,0.8395]
[1780142100058,60.51,73520.59,0.0,0.99439,1e-05,0.83589]
[1780142103068,60.51,73511.5,0.0,0.99434,1e-05,0.84191]
[1780142108100,60.51,73507.92,0.0,0.99432,1e-05,0.84429]
[1780142113137,60.51,73506.64,0.0,0.99432,1e-05,0.84515]
[1780142118174,60.51,73504.31,0.0,0.9943,1e-05,0.8467]
[1780142123205,60.51,73504.22,0.0,0.9943,1e-05,0.84676]
[1780142129247,60.51,73503.17,0.0,0.9943,1e-05,0.84746]
[1780142135273,60.51,73502.93,0.0,0.9943,1e-05,0.84645]
[1780142140325,60.51,73506.11,0.0,0.99432,1e-05,0.84433]
[1780142145361,60.51,73506.88,0.0,0.99432,1e-05,0.84382]
[1780142151402,60.51,73507.19,0.0,0.99433,1e-05,0.84361]
[1780142157444,60.51,73507.27,0.0,0.99433,1e-05,0.84356]
[1780142162479,60.51,73506.08,0.0,0.99432,1e-05,0.84435]
[1780142167520,60.51,73505.86,0.0,0.99432,1e-05,0.8445]
[1780142174574,60.51,73505.98,0.0,0.99432,1e-05,0.84442]
[1780142179606,60.51,73505.63,0.0,0.99432,1e-05,0.84465]
[1780142185625,60.51,73504.49,0.0,0.99431,1e-05,0.84541]
[1780142191692,60.51,73502.23,0.0,0.99431,1e-05,0.84575]
[1780142196727,60.51,73502.47,0.0,0.99431,1e-05,0.84559]
[1780142201761,60.51,73502.81,0.0,0.99431,1e-05,0.84537]
[1780142215839,60.51,73503.16,0.0,0.99431,1e-05,0.84513]
[1780142222905,60.51,73503.25,0.0,0.99431,1e-05,0.84507]
[1780142227944,60.51,73503.36,0.0,0.99431,1e-05,0.845]
[1780142235980,60.51,73503.4,0.0,0.99431,1e-05,0.84497]
[1780142244055,60.51,73503.58,0.0,0.99431,1e-05,0.84485]
[1780142249093,60.51,73504.08,0.0,0.99432,1e-05,0.84452]
[1780142254128,60.51,73503.83,0.0,0.99432,1e-05,0.84352]
[1780142259163,60.51,73506.37,0.0,0.99434,1e-05,0.84183]
[1780142264201,60.51,73506.55,0.0,0.99434,1e-05,0.84171]
[1780142275276,60.51,73506.74,0.0,0.99434,1e-05,0.84159]
[1780142282327,60.51,73506.4,0.0,0.99434,1e-05,0.84181]
[1780142295416,60.51,73505.66,0.0,0.99433,1e-05,0.8423]
[1780142300463,60.51,73505.61,0.0,0.99433,1e-05,0.84234]
[1780142306471,60.51,73505.42,0.0,0.99433,1e-05,0.84246]
[1780142315567,60.51,73505.31,0.0,0.99434,1e-05,0.84137]
[1780142326611,60.51,73505.72,0.0,0.99434,1e-05,0.8411]
[1780142334700,60.51,73505.64,0.0,0.99434,1e-05,0.84115]
[1780142340741,60.51,73505.45,0.0,0.99434,1e-05,0.84128]
[1780142345777,60.51,73505.39,0.0,0.99434,1e-05,0.84132]
[1780142350813,60.51,73506.56,0.0,0.99435,1e-05,0.84054]
[1780142356824,60.51,73506.49,0.0,0.99435,1e-05,0.84059]
[1780142362899,60.51,73506.49,0.0,0.99435,1e-05,0.84059]
[1780142367934,60.51,73505.89,0.0,0.99434,1e-05,0.84099]
[1780142373976,60.51,73505.8,0.0,0.99435,1e-05,0.83988]
[1780142380020,60.51,73505.72,0.0,0.99435,1e-05,0.83994]
[1780142387069,60.51,73506.55,0.0,0.99435,1e-05,0.83939]
[1780142395126,60.51,73506.09,0.0,0.99435,1e-05,0.83969]
[1780142401168,60.51,73505.77,0.0,0.99435,1e-05,0.8399]
[1780142403182,60.51,73514.89,0.0,0.9944,1e-05,0.83387]
[1780142408217,60.51,73519.75,0.0,0.99442,1e-05,0.83067]
[1780142413252,60.51,73518.47,0.0,0.99441,1e-05,0.83151]
[1780142418287,60.51,73517.44,0.0,0.99441,1e-05,0.83219]
[1780142423322,60.51,73516.46,0.0,0.9944,1e-05,0.83284]
[1780142428357,60.51,73516.91,0.0,0.99441,1e-05,0.83254]
[1780142435411,60.51,73516.9,0.0,0.99441,1e-05,0.83139]
[1780142441453,60.51,73516.9,0.0,0.99441,1e-05,0.83139]
[1780142446488,60.51,73516.64,0.0,0.99441,1e-05,0.83156]
[1780142457526,60.51,73516.5,0.0,0.99441,1e-05,0.83165]
[1780142462602,60.51,73517.3,0.0,0.99442,1e-05,0.83113]
[1780142468645,60.51,73517.38,0.0,0.99442,1e-05,0.83108]
[1780142472670,60.51,73511.34,0.0,0.99438,1e-05,0.83506]
[1780142477707,60.51,73509.27,0.0,0.99437,1e-05,0.83642]
[1780142483748,60.51,73509.94,0.0,0.99438,1e-05,0.83598]
[1780142490798,60.51,73511.0,0.0,0.99438,1e-05,0.83528]
[1780142495833,60.51,73510.83,0.0,0.99439,1e-05,0.83423]
[1780142505903,60.51,73512.18,0.0,0.9944,1e-05,0.83334]
[1780142510937,60.51,73510.92,0.0,0.99439,1e-05,0.83418]
[1780142517946,60.51,73510.88,0.0,0.99439,1e-05,0.8342]
[1780142523021,60.51,73503.91,0.0,0.99435,1e-05,0.83881]
[1780142528058,60.51,73504.51,0.0,0.99436,1e-05,0.83842]
[1780142533091,60.51,73504.99,0.0,0.99436,1e-05,0.8381]
[1780142540141,60.51,73506.15,0.0,0.99437,1e-05,0.83733]
[1780142545176,60.51,73506.66,0.0,0.99437,1e-05,0.83699]
[1780142550211,60.51,73506.76,0.0,0.99437,1e-05,0.83692]
[1780142556253,60.51,73507.56,0.0,0.99438,1e-05,0.83524]
[1780142562299,60.51,73508.0,0.0,0.99438,1e-05,0.83495]
[1780142568338,60.51,73507.87,0.0,0.99438,1e-05,0.83503]
[1780142577401,60.51,73508.1,0.0,0.99438,1e-05,0.83488]
[1780142588437,60.51,73508.46,0.0,0.99439,1e-05,0.83464]
[1780142594518,60.51,73508.67,0.0,0.99439,1e-05,0.8345]
[1780142600561,60.51,73508.76,0.0,0.99439,1e-05,0.83444]
[1780142605603,60.51,73509.59,0.0,0.99439,1e-05,0.8339]
[1780142615671,60.51,73511.79,0.0,0.99441,1e-05,0.83129]
[1780142620713,60.51,73511.56,0.0,0.99441,1e-05,0.83144]
[1780142624736,60.51,73506.54,0.0,0.99438,1e-05,0.83475]
[1780142629769,60.51,73506.54,0.0,0.99438,1e-05,0.83475]
[1780142634805,60.51,73506.87,0.0,0.99438,1e-05,0.83453]
[1780142639839,60.51,73507.68,0.0,0.99439,1e-05,0.834]
[1780142644875,60.51,73509.83,0.0,0.9944,1e-05,0.83258]
[1780142649910,60.51,73510.7,0.0,0.9944,1e-05,0.83201]
[1780142658973,60.51,73510.78,0.0,0.9944,1e-05,0.83195]
[1780142664012,60.51,73510.3,0.0,0.9944,1e-05,0.83227]
[1780142670053,60.51,73510.63,0.0,0.9944,1e-05,0.83205]
[1780142679069,60.51,73510.23,0.0,0.99441,1e-05,0.83116]
[1780142686165,60.51,73510.38,0.0,0.99441,1e-05,0.83106]
[1780142695228,60.51,73510.34,0.0,0.99441,1e-05,0.83109]
[1780142702280,60.51,73510.41,0.0,0.99441,1e-05,0.83104]
[1780142709280,60.51,73510.4,0.0,0.99441,1e-05,0.83105]
[1780142719350,60.51,73510.31,0.0,0.99441,1e-05,0.83111]
[1780142725441,60.51,73510.04,0.0,0.99441,1e-05,0.83129]
[1780142736519,60.51,73510.1,0.0,0.99442,1e-05,0.83009]
[1780142749561,60.51,73510.49,0.0,0.99442,1e-05,0.82983]
[1780142754646,60.51,73511.97,0.0,0.99443,1e-05,0.82886]
[1780142759681,60.51,73511.79,0.0,0.99443,1e-05,0.82898]
[1780142764715,60.51,73515.84,0.0,0.99445,1e-05,0.82632]
[1780142769750,60.51,73515.53,0.0,0.99444,1e-05,0.82653]
[1780142774787,60.51,73511.05,0.0,0.99442,1e-05,0.82947]
[1780142780828,60.51,73511.0,0.0,0.99442,1e-05,0.8295]
[1780142785864,60.51,73510.55,0.0,0.99442,1e-05,0.82979]
[1780142790898,60.51,73508.6,0.0,0.99441,1e-05,0.83108]
[1780142795934,60.51,73509.05,0.0,0.99442,1e-05,0.82963]
[1780142800968,60.51,73509.06,0.0,0.99442,1e-05,0.82962]
[1780142807011,60.51,73509.02,0.0,0.99442,1e-05,0.82965]
[1780142813054,60.51,73509.06,0.0,0.99442,1e-05,0.82962]
[1780142818089,60.51,73510.49,0.0,0.99443,1e-05,0.82868]
[1780142823126,60.51,73512.27,0.0,0.99444,1e-05,0.82751]
[1780142830174,60.51,73512.78,0.0,0.99444,1e-05,0.82718]
[1780142837224,60.51,73512.39,0.0,0.99444,1e-05,0.82743]
[1780142843265,60.51,73511.33,0.0,0.99443,1e-05,0.82813]
[1780142848301,60.51,73511.26,0.0,0.99443,1e-05,0.82817]
[1780142856356,60.51,73511.4,0.0,0.99444,1e-05,0.82693]
[1780142870409,60.51,73511.49,0.0,0.99444,1e-05,0.82687]
[1780142876497,60.51,73511.49,0.0,0.99444,1e-05,0.82687]
[1780142883546,60.51,73511.57,0.0,0.99444,1e-05,0.82682]
[1780142890549,60.51,73511.4,0.0,0.99444,1e-05,0.82693]
[1780142896637,60.51,73511.68,0.0,0.99444,1e-05,0.82675]
[1780142901676,60.51,73511.54,0.0,0.99444,1e-05,0.82684]
[1780142907717,60.51,73511.47,0.0,0.99444,1e-05,0.82688]
[1780142912752,60.51,73511.31,0.0,0.99445,1e-05,0.82584]
[1780142920760,60.51,73511.24,0.0,0.99444,1e-05,0.82588]
[1780142925844,60.51,73511.2,0.0,0.99444,1e-05,0.82591]
[1780142930879,60.51,73510.91,0.0,0.99444,1e-05,0.8261]
[1780142935917,60.51,73508.33,0.0,0.99443,1e-05,0.82779]
[1780142941956,60.51,73508.42,0.0,0.99443,1e-05,0.82773]
[1780142947998,60.51,73508.23,0.0,0.99443,1e-05,0.82786]
[1780142957063,60.51,73509.07,0.0,0.99443,1e-05,0.8273]
[1780142962100,60.51,73509.27,0.0,0.99443,1e-05,0.82717]
[1780142969146,60.51,73509.32,0.0,0.99444,1e-05,0.82714]
[1780142975188,60.51,73509.15,0.0,0.99444,1e-05,0.8261]
[1780142981231,60.51,73509.76,0.0,0.99444,1e-05,0.8257]
[1780142986268,60.51,73509.75,0.0,0.99444,1e-05,0.82571]
[1780143000363,60.51,73509.9,0.0,0.99445,1e-05,0.82561]
[1780143008420,60.51,73510.02,0.0,0.99445,1e-05,0.82553]
[1780143013455,60.51,73510.12,0.0,0.99445,1e-05,0.82546]
[1780143018491,60.51,73507.04,0.0,0.99443,1e-05,0.82748]
[1780143023527,60.51,73507.46,0.0,0.99443,1e-05,0.82721]
[1780143031583,60.51,73508.25,0.0,0.99444,1e-05,0.82554]
[1780143039639,60.51,73508.2,0.0,0.99444,1e-05,0.82557]
[1780143044674,60.51,73508.54,0.0,0.99445,1e-05,0.82535]
[1780143051678,60.51,73508.76,0.0,0.99445,1e-05,0.8252]
[1780143056759,60.51,73508.91,0.0,0.99445,1e-05,0.8251]
[1780143061793,60.51,73509.45,0.0,0.99445,1e-05,0.82475]
[1780143067835,60.51,73509.4,0.0,0.99445,1e-05,0.82478]
[1780143075893,60.51,73509.49,0.0,0.99445,1e-05,0.82472]
[1780143081889,60.51,73509.88,0.0,0.99445,1e-05,0.82447]
[1780143088983,60.51,73510.26,0.0,0.99446,1e-05,0.82422]
[1780143094019,60.51,73510.03,0.0,0.99446,1e-05,0.82322]
[1780143099055,60.51,73509.98,0.0,0.99446,1e-05,0.82325]
[1780143104088,60.51,73510.05,0.0,0.99446,1e-05,0.82321]
[1780143112102,60.51,73509.99,0.0,0.99446,1e-05,0.82325]
[1780143119193,60.51,73509.98,0.0,0.99446,1e-05,0.82325]
[1780143125236,60.51,73510.56,0.0,0.99446,1e-05,0.82287]
[1780143132243,60.51,73510.35,0.0,0.99446,1e-05,0.82301]
[1780143137319,60.51,73508.89,0.0,0.99446,1e-05,0.82397]
[1780143142354,60.51,73509.07,0.0,0.99446,1e-05,0.82385]
[1780143148397,60.51,73509.03,0.0,0.99446,1e-05,0.82387]
[1780143154439,60.51,73509.53,0.0,0.99447,1e-05,0.8224]
[1780143162454,60.51,73509.89,0.0,0.99447,1e-05,0.82216]
[1780143167529,60.51,73509.16,0.0,0.99446,1e-05,0.82264]
[1780143173572,60.51,73508.37,0.0,0.99446,1e-05,0.82316]
[1780143178607,60.51,73508.83,0.0,0.99446,1e-05,0.82285]
[1780143186667,60.51,73508.73,0.0,0.99446,1e-05,0.82292]
[1780143192726,60.51,73507.46,0.0,0.99446,1e-05,0.82375]
[1780143197742,60.51,73506.53,0.0,0.99445,1e-05,0.82436]
[1780143202796,60.51,73506.04,0.0,0.99445,1e-05,0.82468]
[1780143207811,60.51,73505.97,0.0,0.99445,1e-05,0.82473]
[1780143212866,60.51,73506.61,0.0,0.99446,1e-05,0.82316]
[1780143222940,60.51,73506.96,0.0,0.99446,1e-05,0.82293]
[1780143229968,60.51,73506.93,0.0,0.99446,1e-05,0.82295]
[1780143243082,60.51,73506.37,0.0,0.99446,1e-05,0.82331]
[1780143253152,60.51,73506.26,0.0,0.99446,1e-05,0.82338]
[1780143261186,60.51,73506.3,0.0,0.99446,1e-05,0.82336]
[1780143266220,60.51,73506.64,0.0,0.99446,1e-05,0.82314]
[1780143272262,60.51,73506.65,0.0,0.99447,1e-05,0.82198]
[1780143278305,60.51,73506.3,0.0,0.99447,1e-05,0.82221]
[1780143283364,60.51,73506.46,0.0,0.99447,1e-05,0.8221]
[1780143288375,60.51,73506.6,0.0,0.99447,1e-05,0.82201]
[1780143292403,60.51,73511.75,0.0,0.99449,1e-05,0.81865]
[1780143297438,60.51,73515.46,0.0,0.99451,0.0,0.81624]
[1780143303504,60.51,73517.74,0.0,0.99452,0.0,0.81476]
[1780143306500,60.51,73523.36,0.0,0.99455,0.0,0.81113]
[1780143311536,60.51,73523.98,0.0,0.99455,0.0,0.81072]
[1780143317577,60.51,73521.94,0.0,0.99454,0.0,0.81204]
[1780143323645,60.51,73521.13,0.0,0.99454,0.0,0.81257]
[1780143328656,60.51,73520.83,0.0,0.99454,0.0,0.81276]
[1780143333716,60.51,73519.8,0.0,0.99454,0.0,0.81229]
[1780143343793,60.51,73519.59,0.0,0.99454,0.0,0.81242]
[1780143353862,60.51,73517.8,0.0,0.99453,0.0,0.81358]
[1780143358866,60.51,73512.82,0.0,0.99451,1e-05,0.81681]
[1780143363932,60.51,73512.03,0.0,0.9945,1e-05,0.81732]
[1780143372963,60.51,73512.37,0.0,0.9945,1e-05,0.8171]
[1780143377998,60.51,73512.22,0.0,0.9945,1e-05,0.8172]
[1780143384076,60.51,73515.28,0.0,0.99452,0.0,0.81521]
[1780143394147,60.51,73515.3,0.0,0.99453,0.0,0.81406]
[1780143403175,60.51,73515.02,0.0,0.99452,0.0,0.81424]
[1780143408211,60.51,73515.56,0.0,0.99453,0.0,0.81389]
[1780143414286,60.51,73515.39,0.0,0.99453,0.0,0.814]
[1780143419287,60.51,73515.38,0.0,0.99453,0.0,0.81401]
[1780143424356,60.51,73515.35,0.0,0.99453,0.0,0.81403]
[1780143433386,60.51,73515.29,0.0,0.99453,0.0,0.81406]
[1780143438420,60.51,73515.16,0.0,0.99452,0.0,0.81415]
[1780143443456,60.51,73515.05,0.0,0.99452,0.0,0.81422]
[1780143449499,60.51,73511.91,0.0,0.99451,1e-05,0.81626]
[1780143454566,60.51,73511.7,0.0,0.99451,0.0,0.81525]
[1780143459567,60.51,73511.7,0.0,0.99451,0.0,0.81525]
[1780143464636,60.51,73511.14,0.0,0.99451,1e-05,0.81561]
[1780143469637,60.51,73513.05,0.0,0.99452,0.0,0.81437]
[1780143474706,60.51,73511.42,0.0,0.99451,0.0,0.81543]
[1780143479708,60.51,73511.42,0.0,0.99451,0.0,0.81543]
[1780143484776,60.51,73511.62,0.0,0.99451,0.0,0.8153]
[1780143489786,60.51,73511.23,0.0,0.99451,1e-05,0.81555]
[1780143494846,60.51,73513.93,0.0,0.99453,0.0,0.8138]
[1780143497835,60.51,73520.36,0.0,0.99456,0.0,0.80965]
[1780143502871,60.51,73521.6,0.0,0.99456,0.0,0.80885]
[1780143508914,60.51,73522.94,0.0,0.99457,0.0,0.80798]
[1780143514987,60.51,73521.84,0.0,0.99457,0.0,0.80755]
[1780143525056,60.51,73522.06,0.0,0.99457,0.0,0.80741]
[1780143532079,60.51,73524.5,0.0,0.99459,0.0,0.80584]
[1780143543158,60.51,73521.88,0.0,0.99457,0.0,0.80753]
[1780143545198,60.51,73528.11,0.0,0.9946,0.0,0.80353]
[1780143550210,60.51,73532.85,0.0,0.99463,0.0,0.80049]
[1780143555268,60.51,73540.65,0.0,0.99467,0.0,0.79552]
[1780143560278,60.51,73544.38,0.0,0.99468,0.0,0.79315]
[1780143565340,60.51,73544.61,0.0,0.99468,0.0,0.79301]
[1780143573383,60.51,73544.45,0.0,0.99469,0.0,0.79199]
[1780143579423,60.51,73544.5,0.0,0.99469,0.0,0.79195]
[1780143585479,60.51,73544.75,0.0,0.99469,0.0,0.7918]
[1780143592516,60.51,73544.63,0.0,0.99469,0.0,0.79187]
[1780143601579,60.51,73544.87,0.0,0.99469,0.0,0.79172]
[1780143606615,60.51,73545.93,0.0,0.9947,0.0,0.79105]
[1780143611649,60.51,73547.9,0.0,0.99471,0.0,0.7898]
[1780143616684,60.51,73550.85,0.0,0.99472,0.0,0.78794]
[1780143621721,60.51,73550.3,0.0,0.99472,0.0,0.78829]
[1780143626756,60.51,73550.09,0.0,0.99472,0.0,0.78842]
[1780143634817,60.51,73551.98,0.0,0.99473,0.0,0.78611]
[1780143639853,60.51,73556.45,0.0,0.99476,0.0,0.7833]
[1780143644891,60.51,73560.76,0.0,0.99478,0.0,0.7806]
[1780143650935,60.51,73563.03,0.0,0.99479,0.0,0.77919]
[1780143655974,60.51,73566.17,0.0,0.9948,0.0,0.77723]
[1780143661002,60.51,73566.25,0.0,0.9948,0.0,0.77718]
[1780143666050,60.51,73567.06,0.0,0.99481,0.0,0.77667]
[1780143671073,60.51,73570.42,0.0,0.99482,0.0,0.77458]
[1780143676124,60.51,73571.2,0.0,0.99483,0.0,0.7741]
[1780143683158,60.51,73571.48,0.0,0.99483,0.0,0.77392]
[1780143688192,60.51,73572.39,0.0,0.99483,0.0,0.77336]
[1780143696266,60.51,73572.04,0.0,0.99484,0.0,0.77247]
[1780143702290,60.51,73572.04,0.0,0.99484,0.0,0.77247]
[1780143704304,60.51,73560.81,0.0,0.99478,0.0,0.77946]
[1780143705312,60.51,73557.62,0.0,0.99477,0.0,0.78146]
[1780143710346,60.51,73555.89,0.0,0.99476,0.0,0.78254]
[1780143715385,60.51,73555.05,0.0,0.99476,0.0,0.78307]
[1780143720421,60.51,73553.13,0.0,0.99475,0.0,0.78428]
[1780143726475,60.51,73555.51,0.0,0.99476,0.0,0.78278]
[1780143731495,60.51,73554.08,0.0,0.99475,0.0,0.78368]
[1780143736545,60.51,73552.26,0.0,0.99474,0.0,0.78482]
[1780143742570,60.51,73552.95,0.0,0.99475,0.0,0.78439]
[1780143748613,60.51,73552.59,0.0,0.99474,0.0,0.78461]
[1780143751633,60.51,73560.11,0.0,0.99479,0.0,0.77879]
[1780143756686,60.51,73562.02,0.0,0.9948,0.0,0.7776]
[1780143763719,60.51,73562.09,0.0,0.9948,0.0,0.77756]
[1780143768754,60.51,73563.63,0.0,0.9948,0.0,0.7766]
[1780143773791,60.51,73563.67,0.0,0.99481,0.0,0.77657]
[1780143777293,60.51,73563.46,0.0,0.9948,0.0,0.7767]
[1780143782852,60.51,73563.16,0.0,0.9948,0.0,0.77689]
[1780143787888,60.51,73562.56,0.0,0.9948,0.0,0.77726]
[1780143794936,60.51,73562.66,0.0,0.9948,0.0,0.7772]
[1780143800979,60.51,73564.59,0.0,0.99481,0.0,0.776]
[1780143807038,60.51,73562.01,0.0,0.9948,0.0,0.77761]
[1780143813063,60.51,73562.07,0.0,0.9948,0.0,0.77646]
[1780143823132,60.51,73562.24,0.0,0.99481,0.0,0.77636]
[1780143828168,60.51,73562.34,0.0,0.99481,0.0,0.77629]
[1780143830181,60.51,73568.92,0.0,0.99484,0.0,0.7722]
[1780143835216,60.51,73572.42,0.0,0.99485,0.0,0.77004]
[1780143840253,60.51,73574.92,0.0,0.99487,0.0,0.76849]
[1780143845292,60.51,73570.68,0.0,0.99485,0.0,0.77111]
[1780143851333,60.51,73566.5,0.0,0.99483,0.0,0.77371]
[1780143857389,60.51,73566.91,0.0,0.99483,0.0,0.77345]
[1780143862409,60.51,73566.91,0.0,0.99483,0.0,0.77345]
[1780143867458,60.51,73561.12,0.0,0.9948,0.0,0.77705]
[1780143872479,60.51,73557.99,0.0,0.99479,0.0,0.7779]
[1780143877528,60.51,73551.22,0.0,0.99476,0.0,0.78213]
[1780143882549,60.51,73548.88,0.0,0.99475,0.0,0.7836]
[1780143887598,60.51,73548.08,0.0,0.99474,0.0,0.78411]
[1780143892620,60.51,73547.54,0.0,0.99474,0.0,0.78444]
[1780143897671,60.51,73546.76,0.0,0.99474,0.0,0.78494]
[1780143902689,60.51,73546.35,0.0,0.99474,0.0,0.78519]
[1780143907742,60.51,73546.74,0.0,0.99474,0.0,0.78495]
[1780143912761,60.51,73547.4,0.0,0.99474,0.0,0.78453]
[1780143917813,60.51,73550.53,0.0,0.99476,0.0,0.78257]
[1780143923839,60.51,73551.62,0.0,0.99476,0.0,0.78188]
[1780143928873,60.51,73553.33,0.0,0.99477,0.0,0.78081]
[1780143937953,60.51,73553.95,0.0,0.99478,0.0,0.77931]
[1780143942981,60.51,73555.27,0.0,0.99479,0.0,0.77849]
[1780143948024,60.51,73556.07,0.0,0.99479,0.0,0.77799]
[1780143954058,60.51,73556.66,0.0,0.99479,0.0,0.77762]
[1780143962113,60.51,73557.34,0.0,0.9948,0.0,0.7772]
[1780143968163,60.51,73554.23,0.0,0.99478,0.0,0.77914]
[1780143973190,60.51,73553.28,0.0,0.99478,0.0,0.77973]
[1780143978233,60.51,73556.03,0.0,0.99479,0.0,0.77801]
[1780143980239,60.51,73561.22,0.0,0.99482,0.0,0.77478]
[1780143985275,60.51,73561.44,0.0,0.99482,0.0,0.77464]
[1780143990310,60.51,73560.71,0.0,0.99481,0.0,0.7751]
[1780143995346,60.51,73559.97,0.0,0.99482,0.0,0.77445]
[1780144000380,60.51,73560.17,0.0,0.99482,0.0,0.77433]
[1780144005416,60.51,73561.4,0.0,0.99482,0.0,0.77356]
[1780144010451,60.51,73561.83,0.0,0.99483,0.0,0.77329]
[1780144015487,60.51,73563.28,0.0,0.99483,0.0,0.77239]
[1780144020521,60.51,73563.72,0.0,0.99483,0.0,0.77212]
[1780144025555,60.51,73565.18,0.0,0.99484,0.0,0.77121]
[1780144030592,60.51,73565.68,0.0,0.99484,0.0,0.77091]
[1780144035626,60.51,73565.71,0.0,0.99484,0.0,0.77089]
[1780144043683,60.51,73563.74,0.0,0.99483,0.0,0.77211]
[1780144048726,60.51,73560.42,0.0,0.99482,0.0,0.77417]
[1780144053753,60.51,73560.21,0.0,0.99482,0.0,0.7732]
[1780144058795,60.51,73559.65,0.0,0.99482,0.0,0.77354]
[1780144061810,60.51,73565.31,0.0,0.99485,0.0,0.77003]
[1780144066847,60.51,73570.97,0.0,0.99488,0.0,0.76654]
[1780144068871,60.51,73576.35,0.0,0.9949,0.0,0.76322]
[1780144072889,60.51,73581.18,0.0,0.99492,0.0,0.76026]
[1780144077925,60.51,73585.93,0.0,0.99495,0.0,0.75736]
[1780144082961,60.51,73578.66,0.0,0.99491,0.0,0.76181]
[1780144087996,60.51,73579.93,0.0,0.99492,0.0,0.76103]
[1780144093031,60.51,73581.97,0.0,0.99493,0.0,0.75978]
[1780144098065,60.51,73577.2,0.0,0.9949,0.0,0.7627]
[1780144103101,60.51,73576.39,0.0,0.9949,0.0,0.7632]
[1780144104109,60.51,73571.32,0.0,0.99488,0.0,0.76632]
[1780144109153,60.51,73567.2,0.0,0.99486,0.0,0.76886]
[1780144115185,60.51,73565.99,0.0,0.99486,0.0,0.76851]
[1780144118207,60.51,73555.9,0.0,0.99481,0.0,0.77477]
[1780144119231,60.51,73550.33,0.0,0.99478,0.0,0.77824]
[1780144125256,60.51,73549.39,0.0,0.99478,0.0,0.77883]
[1780144135328,60.51,73549.31,0.0,0.99478,0.0,0.77888]
[1780144141369,60.51,73549.18,0.0,0.99478,0.0,0.77896]
[1780144146404,60.51,73549.29,0.0,0.99478,0.0,0.77889]
[1780144152446,60.51,73549.41,0.0,0.99478,0.0,0.77882]
[1780144158494,60.51,73549.89,0.0,0.99478,0.0,0.77852]
[1780144164531,60.51,73549.33,0.0,0.99478,0.0,0.77887]
[1780144169580,60.51,73555.31,0.0,0.99481,0.0,0.77514]
[1780144174600,60.51,73555.36,0.0,0.99482,0.0,0.774]
[1780144179651,60.51,73555.49,0.0,0.99482,0.0,0.77392]
[1780144184670,60.51,73554.89,0.0,0.99481,0.0,0.77429]
[1780144189720,60.51,73554.47,0.0,0.99481,0.0,0.77455]
[1780144195748,60.51,73553.61,0.0,0.99481,0.0,0.77509]
[1780144200783,60.51,73553.07,0.0,0.99481,0.0,0.77543]
[1780144205818,60.51,73552.62,0.0,0.9948,0.0,0.77571]
[1780144210853,60.51,73551.02,0.0,0.9948,0.0,0.7767]
[1780144215891,60.51,73551.22,0.0,0.9948,0.0,0.77658]
[1780144217905,60.51,73560.37,0.0,0.99484,0.0,0.77089]
[1780144223946,60.51,73561.98,0.0,0.99485,0.0,0.76989]
[1780144225964,60.51,73567.6,0.0,0.99487,0.0,0.76642]
[1780144230996,60.51,73571.42,0.0,0.99489,0.0,0.76406]
[1780144234023,60.51,73578.5,0.0,0.99493,0.0,0.75863]
[1780144235028,60.51,73584.86,0.0,0.99496,0.0,0.75475]
[1780144240090,60.51,73588.08,0.0,0.99498,0.0,0.75279]
[1780144249129,60.51,73588.08,0.0,0.99498,0.0,0.75279]
[1780144255170,60.51,73587.95,0.0,0.99498,0.0,0.75287]
[1780144260229,60.51,73587.12,0.0,0.99497,0.0,0.75337]
[1780144265240,60.51,73586.14,0.0,0.99497,0.0,0.75397]
[1780144270300,60.51,73585.87,0.0,0.99497,0.0,0.75413]
[1780144280369,60.51,73585.49,0.0,0.99496,0.0,0.75436]
[1780144287395,60.51,73585.67,0.0,0.99497,0.0,0.75425]
[1780144292432,60.51,73586.02,0.0,0.99497,0.0,0.75296]
[1780144294446,60.51,73594.47,0.0,0.99501,0.0,0.74784]
[1780144299480,60.51,73598.31,0.0,0.99503,0.0,0.74552]
[1780144304519,60.51,73603.13,0.0,0.99505,0.0,0.74262]
[1780144308544,60.51,73608.15,0.0,0.99508,0.0,0.73961]
[1780144313580,60.51,73611.12,0.0,0.99509,0.0,0.73783]
[1780144316623,60.51,73618.4,0.0,0.99512,0.0,0.7335]
[1780144320653,60.51,73623.33,0.0,0.99514,0.0,0.73057]
[1780144322666,60.51,73618.3,0.0,0.99512,0.0,0.73356]
[1780144324678,60.51,73609.07,0.0,0.99508,0.0,0.73906]
[1780144329713,60.51,73609.01,0.0,0.99508,0.0,0.73909]
[1780144334749,60.51,73609.67,0.0,0.99508,0.0,0.7387]
[1780144340795,60.51,73608.52,0.0,0.99508,0.0,0.73939]
[1780144345825,60.51,73609.4,0.0,0.99508,0.0,0.73886]
[1780144350865,60.51,73610.99,0.0,0.99509,0.0,0.73791]
[1780144355895,60.51,73611.22,0.0,0.9951,0.0,0.73671]
[1780144360937,60.51,73611.71,0.0,0.9951,0.0,0.73641]
[1780144366975,60.51,73612.22,0.0,0.9951,0.0,0.73611]
[1780144375031,60.51,73613.61,0.0,0.99511,0.0,0.73528]
[1780144380066,60.51,73610.27,0.0,0.99509,0.0,0.73727]
[1780144385103,60.51,73611.52,0.0,0.9951,0.0,0.73653]
[1780144390137,60.51,73611.81,0.0,0.9951,0.0,0.73635]
[1780144397186,60.51,73611.72,0.0,0.9951,0.0,0.73641]
[1780144403233,60.51,73612.74,0.0,0.9951,0.0,0.7358]
[1780144408264,60.51,73612.58,0.0,0.9951,0.0,0.73589]
[1780144415315,60.51,73612.18,0.0,0.99511,0.0,0.73507]
[1780144420348,60.51,73612.55,0.0,0.99511,0.0,0.73485]
[1780144425383,60.51,73612.66,0.0,0.99511,0.0,0.73478]
[1780144430419,60.51,73611.68,0.0,0.99511,0.0,0.73536]
[1780144435454,60.51,73612.08,0.0,0.99511,0.0,0.73513]
[1780144441505,60.51,73612.49,0.0,0.99511,0.0,0.73488]
[1780144446530,60.51,73612.34,0.0,0.99511,0.0,0.73497]
[1780144451574,60.51,73612.48,0.0,0.99511,0.0,0.73489]
[1780144458615,60.51,73612.14,0.0,0.99511,0.0,0.73509]
[1780144463650,60.51,73612.27,0.0,0.99511,0.0,0.73501]
[1780144470699,60.51,73612.08,0.0,0.99511,0.0,0.73513]
[1780144475734,60.51,73608.15,0.0,0.9951,0.0,0.7364]
[1780144481787,60.51,73607.5,0.0,0.99509,0.0,0.73679]
[1780144488825,60.51,73607.07,0.0,0.99509,0.0,0.73704]
[1780144493860,60.51,73605.69,0.0,0.99509,0.0,0.73787]
[1780144498895,60.51,73598.51,0.0,0.99505,0.0,0.74217]
[1780144502942,60.51,73587.3,0.0,0.995,0.0,0.74893]
[1780144503950,60.51,73580.51,0.0,0.99497,0.0,0.75305]
[1780144504952,60.51,73580.06,0.0,0.99497,0.0,0.75332]
[1780144510990,60.51,73578.0,0.0,0.99496,0.0,0.75458]
[1780144517032,60.51,73575.78,0.0,0.99495,0.0,0.75593]
[1780144522076,60.51,73572.72,0.0,0.99493,0.0,0.7578]
[1780144531134,60.51,73572.32,0.0,0.99494,0.0,0.75695]
[1780144542217,60.51,73571.59,0.0,0.99494,0.0,0.7574]
[1780144547247,60.51,73577.3,0.0,0.99496,0.0,0.75392]
[1780144550267,60.51,73580.7,0.0,0.99498,0.0,0.75185]
[1780144555303,60.51,73578.07,0.0,0.99497,0.0,0.75345]
[1780144560337,60.51,73577.61,0.0,0.99496,0.0,0.75373]
[1780144566379,60.51,73576.73,0.0,0.99496,0.0,0.75426]
[1780144568393,60.51,73571.61,0.0,0.99494,0.0,0.75739]
[1780144570407,60.51,73570.86,0.0,0.99493,0.0,0.75785]
[1780144575443,60.51,73569.76,0.0,0.99493,0.0,0.75852]
[1780144580477,60.51,73570.25,0.0,0.99493,0.0,0.75822]
[1780144585512,60.51,73570.78,0.0,0.99493,0.0,0.75789]
[1780144590547,60.51,73571.33,0.0,0.99493,0.0,0.75756]
[1780144595585,60.51,73571.3,0.0,0.99494,0.0,0.75649]
[1780144600617,60.51,73571.04,0.0,0.99494,0.0,0.75664]
[1780144605652,60.51,73572.53,0.0,0.99495,0.0,0.75573]
[1780144612711,60.51,73573.95,0.0,0.99495,0.0,0.75487]
[1780144617738,60.51,73574.09,0.0,0.99495,0.0,0.75478]
[1780144622781,60.51,73573.66,0.0,0.99495,0.0,0.75505]
[1780144628815,60.51,73573.36,0.0,0.99495,0.0,0.75523]
[1780144634857,60.51,73572.15,0.0,0.99495,0.0,0.75597]
[1780144641906,60.51,73572.08,0.0,0.99494,0.0,0.75601]
[1780144646941,60.51,73572.9,0.0,0.99495,0.0,0.75551]
[1780144652992,60.51,73573.17,0.0,0.99496,0.0,0.75425]
[1780144663062,60.51,73573.74,0.0,0.99496,0.0,0.75391]
[1780144670103,60.51,73575.24,0.0,0.99497,0.0,0.75299]
[1780144676147,60.51,73575.8,0.0,0.99497,0.0,0.75265]
[1780144682189,60.51,73577.04,0.0,0.99497,0.0,0.7519]
[1780144687223,60.51,73577.33,0.0,0.99498,0.0,0.75172]
[1780144693287,60.51,73578.1,0.0,0.99498,0.0,0.75126]
[1780144700316,60.51,73578.1,0.0,0.99498,0.0,0.75126]
[1780144705352,60.51,73576.95,0.0,0.99497,0.0,0.75195]
[1780144711393,60.51,73577.62,0.0,0.99498,0.0,0.75046]
[1780144718442,60.51,73576.77,0.0,0.99498,0.0,0.75098]
[1780144723496,60.51,73577.2,0.0,0.99498,0.0,0.75072]
[1780144729520,60.51,73577.37,0.0,0.99498,0.0,0.75061]
[1780144734554,60.51,73578.13,0.0,0.99499,0.0,0.75015]
[1780144739591,60.51,73578.35,0.0,0.99499,0.0,0.75002]
[1780144744631,60.51,73577.37,0.0,0.99498,0.0,0.75061]
[1780144749663,60.51,73576.41,0.0,0.99498,0.0,0.7512]
[1780144754699,60.51,73575.74,0.0,0.99498,0.0,0.7516]
[1780144763778,60.51,73573.63,0.0,0.99497,0.0,0.75289]
[1780144768800,60.51,73572.0,0.0,0.99496,0.0,0.75388]
[1780144773848,60.51,73573.64,0.0,0.99497,0.0,0.75179]
[1780144778867,60.51,73572.34,0.0,0.99497,0.0,0.75258]
[1780144783917,60.51,73571.71,0.0,0.99496,0.0,0.75297]
[1780144790950,60.51,73570.59,0.0,0.99496,0.0,0.75365]
[1780144795986,60.51,73570.49,0.0,0.99496,0.0,0.75371]
[1780144799008,60.51,73575.78,0.0,0.99498,0.0,0.75049]
[1780144804061,60.51,73577.69,0.0,0.99499,0.0,0.74934]
[1780144810089,60.51,73578.75,0.0,0.995,0.0,0.74869]
[1780144817138,60.51,73580.04,0.0,0.995,0.0,0.74791]
[1780144823180,60.51,73579.67,0.0,0.995,0.0,0.74814]
[1780144830229,60.51,73579.02,0.0,0.995,0.0,0.74853]
[1780144835264,60.51,73578.02,0.0,0.995,0.0,0.74805]
[1780144840302,60.51,73577.2,0.0,0.995,0.0,0.74855]
[1780144846341,60.51,73577.41,0.0,0.995,0.0,0.74842]
[1780144854414,60.51,73577.26,0.0,0.995,0.0,0.74851]
[1780144859432,60.51,73577.26,0.0,0.995,0.0,0.74851]
[1780144864468,60.51,73577.12,0.0,0.995,0.0,0.7486]
[1780144870511,60.51,73577.13,0.0,0.995,0.0,0.74859]
[1780144877559,60.51,73577.34,0.0,0.995,0.0,0.74846]
[1780144883601,60.51,73577.84,0.0,0.995,0.0,0.74816]
[1780144889645,60.51,73578.19,0.0,0.995,0.0,0.74795]
[1780144894694,60.51,73578.18,0.0,0.99501,0.0,0.74687]
[1780144901728,60.51,73578.2,0.0,0.99501,0.0,0.74686]
[1780144909784,60.51,73578.49,0.0,0.99501,0.0,0.74669]
[1780144914834,60.51,73578.36,0.0,0.99501,0.0,0.74676]
[1780144924905,60.51,73579.42,0.0,0.99501,0.0,0.74612]
[1780144929924,60.51,73579.3,0.0,0.99501,0.0,0.7462]
[1780144934976,60.51,73578.95,0.0,0.99501,0.0,0.74641]
[1780144943017,60.51,73579.06,0.0,0.99501,0.0,0.74634]
[1780144949058,60.51,73579.08,0.0,0.99501,0.0,0.74633]
[1780144955115,60.51,73578.62,0.0,0.99502,0.0,0.74553]
[1780144963155,60.51,73578.52,0.0,0.99502,0.0,0.74559]
[1780144968190,60.51,73578.85,0.0,0.99502,0.0,0.74539]
[1780144975255,60.51,73579.44,0.0,0.99502,0.0,0.74503]
[1780144981281,60.51,73579.2,0.0,0.99502,0.0,0.74518]
[1780144988330,60.51,73576.28,0.0,0.99501,0.0,0.74694]
[1780144995395,60.51,73575.09,0.0,0.995,0.0,0.74766]
[1780145002429,60.51,73573.61,0.0,0.99499,0.0,0.74856]
[1780145007465,60.51,73573.64,0.0,0.99499,0.0,0.74854]
[1780145012499,60.51,73571.97,0.0,0.99499,0.0,0.74847]
[1780145018540,60.51,73572.79,0.0,0.995,0.0,0.74797]
[1780145023576,60.51,73571.31,0.0,0.99499,0.0,0.74887]
[1780145028611,60.51,73570.3,0.0,0.99499,0.0,0.74948]
[1780145033646,60.51,73570.19,0.0,0.99499,0.0,0.74954]
[1780145038684,60.51,73569.45,0.0,0.99498,0.0,0.74999]
[1780145043717,60.51,73569.55,0.0,0.99498,0.0,0.74993]
[1780145052780,60.51,73569.15,0.0,0.99498,0.0,0.75018]
[1780145058822,60.51,73568.96,0.0,0.99498,0.0,0.75029]
[1780145063859,60.51,73568.82,0.0,0.99498,0.0,0.75038]
[1780145068912,60.51,73568.73,0.0,0.99498,0.0,0.75043]
[1780145074955,60.51,73568.73,0.0,0.99499,0.0,0.74934]
[1780145079996,60.51,73568.45,0.0,0.99498,0.0,0.74951]
[1780145086043,60.51,73569.24,0.0,0.99499,0.0,0.74904]
[1780145092080,60.51,73569.6,0.0,0.99499,0.0,0.74882]
[1780145096113,60.51,73578.67,0.0,0.99503,0.0,0.74333]
[1780145097114,60.51,73578.67,0.0,0.99503,0.0,0.74333]
[1780145099129,60.51,73584.97,0.0,0.99506,0.0,0.73955]
[1780145105170,60.51,73588.88,0.0,0.99508,0.0,0.73721]
[1780145111227,60.51,73591.54,0.0,0.99509,0.0,0.73562]
[1780145116255,60.51,73589.58,0.0,0.99508,0.0,0.73679]
[1780145121283,60.51,73587.26,0.0,0.99507,0.0,0.73817]
[1780145126325,60.51,73586.03,0.0,0.99507,0.0,0.73891]
[1780145131353,60.51,73586.49,0.0,0.99507,0.0,0.73756]
[1780145136396,60.51,73586.63,0.0,0.99508,0.0,0.73748]
[1780145141423,60.51,73585.96,0.0,0.99507,0.0,0.73788]
[1780145146466,60.51,73585.63,0.0,0.99507,0.0,0.73808]
[1780145154515,60.51,73584.64,0.0,0.99507,0.0,0.73867]
[1780145159550,60.51,73582.27,0.0,0.99506,0.0,0.74009]
[1780145162569,60.51,73575.87,0.0,0.99503,0.0,0.74394]
[1780145168614,60.51,73575.36,0.0,0.99502,0.0,0.74425]
[1780145173647,60.51,73572.54,0.0,0.99501,0.0,0.74595]
[1780145178682,60.51,73571.9,0.0,0.99501,0.0,0.74634]
[1780145183718,60.51,73569.31,0.0,0.995,0.0,0.74791]
[1780145188753,60.51,73565.08,0.0,0.99498,0.0,0.75047]
[1780145193788,60.51,73565.01,0.0,0.99498,0.0,0.74943]
[1780145198823,60.51,73563.85,0.0,0.99498,0.0,0.75013]
[1780145203858,60.51,73560.39,0.0,0.99496,0.0,0.75224]
[1780145208893,60.51,73560.15,0.0,0.99496,0.0,0.75238]
[1780145213928,60.51,73558.25,0.0,0.99495,0.0,0.75354]
[1780145218963,60.51,73556.63,0.0,0.99494,0.0,0.75453]
[1780145223997,60.51,73558.76,0.0,0.99495,0.0,0.75323]
[1780145227040,60.51,73562.23,0.0,0.99497,0.0,0.75112]
[1780145232056,60.51,73561.87,0.0,0.99497,0.0,0.75134]
[1780145237112,60.51,73561.67,0.0,0.99497,0.0,0.75146]
[1780145242128,60.51,73561.33,0.0,0.99497,0.0,0.75167]
[1780145247181,60.51,73560.59,0.0,0.99496,0.0,0.75212]
[1780145252202,60.51,73559.75,0.0,0.99497,0.0,0.75154]
[1780145257253,60.51,73559.64,0.0,0.99496,0.0,0.75161]
[1780145267326,60.51,73559.48,0.0,0.99496,0.0,0.7517]
[1780145272339,60.51,73559.48,0.0,0.99496,0.0,0.7517]
[1780145277395,60.51,73559.77,0.0,0.99497,0.0,0.75153]
[1780145282412,60.51,73559.66,0.0,0.99497,0.0,0.75159]
[1780145287464,60.51,73559.68,0.0,0.99497,0.0,0.75158]
[1780145292482,60.51,73560.03,0.0,0.99497,0.0,0.75137]
[1780145297534,60.51,73559.73,0.0,0.99497,0.0,0.75155]
[1780145303560,60.51,73559.89,0.0,0.99497,0.0,0.75145]
[1780145312624,60.51,73559.94,0.0,0.99497,0.0,0.75033]
[1780145317676,60.51,73559.9,0.0,0.99497,0.0,0.75036]
[1780145322693,60.51,73559.71,0.0,0.99497,0.0,0.75047]
[1780145327747,60.51,73559.91,0.0,0.99497,0.0,0.75035]
[1780145332763,60.51,73558.61,0.0,0.99497,0.0,0.75114]
[1780145337817,60.51,73558.71,0.0,0.99497,0.0,0.75108]
[1780145342834,60.51,73559.15,0.0,0.99497,0.0,0.75081]
[1780145348876,60.51,73559.1,0.0,0.99497,0.0,0.75084]
[1780145354918,60.51,73559.16,0.0,0.99497,0.0,0.75081]
[1780145359956,60.51,73559.29,0.0,0.99497,0.0,0.75073]
[1780145364987,60.51,73561.14,0.0,0.99498,0.0,0.7496]
[1780145370030,60.51,73561.62,0.0,0.99498,0.0,0.74931]
[1780145371030,60.51,73571.33,0.0,0.99503,0.0,0.74236]
[1780145372037,60.51,73573.95,0.0,0.99505,0.0,0.74078]
[1780145374050,60.51,73576.82,0.0,0.99506,0.0,0.73906]
[1780145380093,60.51,73576.44,0.0,0.99506,0.0,0.73928]
[1780145385129,60.51,73574.82,0.0,0.99505,0.0,0.74026]
[1780145390162,60.51,73574.72,0.0,0.99505,0.0,0.74032]
[1780145392177,60.51,73580.36,0.0,0.99507,0.0,0.73694]
[1780145394190,60.51,73585.05,0.0,0.9951,0.0,0.73413]
[1780145398246,60.51,73577.38,0.0,0.99506,0.0,0.73872]
[1780145400233,60.51,73573.38,0.0,0.99504,0.0,0.74112]
[1780145403255,60.51,73569.3,0.0,0.99502,0.0,0.74358]
[1780145408318,60.51,73565.21,0.0,0.995,0.0,0.74605]
[1780145412317,60.51,73560.36,0.0,0.99498,0.0,0.74899]
[1780145418389,60.51,73561.35,0.0,0.99499,0.0,0.74839]
[1780145426414,60.51,73562.25,0.0,0.99499,0.0,0.74784]
[1780145432456,60.51,73561.84,0.0,0.995,0.0,0.74701]
[1780145437491,60.51,73562.37,0.0,0.995,0.0,0.74669]
[1780145444541,60.51,73562.74,0.0,0.995,0.0,0.74646]
[1780145449576,60.51,73562.88,0.0,0.995,0.0,0.74638]
[1780145458671,60.51,73562.84,0.0,0.995,0.0,0.7464]
[1780145463676,60.51,73562.87,0.0,0.995,0.0,0.74638]
[1780145468741,60.51,73562.85,0.0,0.995,0.0,0.7464]
[1780145473745,60.51,73556.02,0.0,0.99497,0.0,0.75054]
[1780145478814,60.51,73554.76,0.0,0.99496,0.0,0.75131]
[1780145483815,60.51,73553.37,0.0,0.99496,0.0,0.75215]
[1780145488886,60.51,73554.46,0.0,0.99496,0.0,0.75149]
[1780145494891,60.51,73555.41,0.0,0.99497,0.0,0.74982]
[1780145499927,60.51,73556.83,0.0,0.99498,0.0,0.74896]
[1780145505969,60.51,73558.85,0.0,0.99499,0.0,0.74773]
[1780145511004,60.51,73558.52,0.0,0.99499,0.0,0.74793]
[1780145516041,60.51,73558.38,0.0,0.99499,0.0,0.74802]
[1780145522084,60.51,73558.56,0.0,0.99499,0.0,0.74791]
[1780145527118,60.51,73558.98,0.0,0.99499,0.0,0.74765]
[1780145532154,60.51,73558.81,0.0,0.99499,0.0,0.74776]
[1780145539209,60.51,73558.87,0.0,0.99499,0.0,0.74772]
[1780145544245,60.51,73558.46,0.0,0.99499,0.0,0.74797]
[1780145548274,60.51,73564.73,0.0,0.99502,0.0,0.74418]
[1780145554316,60.51,73565.42,0.0,0.99503,0.0,0.74268]
[1780145559389,60.51,73566.21,0.0,0.99503,0.0,0.7422]
[1780145565394,60.51,73567.39,0.0,0.99504,0.0,0.74149]
[1780145574458,60.51,73567.4,0.0,0.99504,0.0,0.74148]
[1780145579530,60.51,73567.13,0.0,0.99504,0.0,0.74165]
[1780145584530,60.51,73566.04,0.0,0.99503,0.0,0.7423]
[1780145589602,60.51,73564.99,0.0,0.99503,0.0,0.74294]
[1780145596613,60.51,73564.59,0.0,0.99502,0.0,0.74318]
[1780145603662,60.51,73564.22,0.0,0.99502,0.0,0.7434]
[1780145609743,60.51,73562.11,0.0,0.99501,0.0,0.74467]
[1780145615746,60.51,73560.36,0.0,0.99501,0.0,0.74465]
[1780145620784,60.51,73559.76,0.0,0.99501,0.0,0.74501]
[1780145623803,60.51,73555.05,0.0,0.99499,0.0,0.74786]
[1780145629884,60.51,73554.35,0.0,0.99498,0.0,0.74829]
[1780145639953,60.51,73554.88,0.0,0.99499,0.0,0.74797]
[1780145645956,60.51,73556.59,0.0,0.99499,0.0,0.74693]
[1780145650992,60.51,73557.33,0.0,0.995,0.0,0.74648]
[1780145660093,60.51,73557.66,0.0,0.995,0.0,0.74628]
[1780145666097,60.51,73557.86,0.0,0.995,0.0,0.74616]
[1780145671132,60.51,73558.99,0.0,0.99501,0.0,0.74439]
[1780145676167,60.51,73559.0,0.0,0.99501,0.0,0.74439]
[1780145681204,60.51,73557.25,0.0,0.995,0.0,0.74544]
[1780145687241,60.51,73558.55,0.0,0.99501,0.0,0.74466]
[1780145693285,60.51,73558.13,0.0,0.99501,0.0,0.74491]
[1780145699329,60.51,73558.74,0.0,0.99501,0.0,0.74454]
[1780145708392,60.51,73559.56,0.0,0.99501,0.0,0.74405]
[1780145713428,60.51,73560.3,0.0,0.99502,0.0,0.7436]
[1780145718463,60.51,73560.41,0.0,0.99502,0.0,0.74353]
[1780145723498,60.51,73560.86,0.0,0.99502,0.0,0.74326]
[1780145729539,60.51,73561.17,0.0,0.99502,0.0,0.74308]
[1780145735581,60.51,73561.03,0.0,0.99503,0.0,0.74208]
[1780145740656,60.51,73560.48,0.0,0.99503,0.0,0.74241]
[1780145747668,60.51,73560.37,0.0,0.99503,0.0,0.74248]
[1780145752703,60.51,73560.38,0.0,0.99503,0.0,0.74247]
[1780145760815,60.51,73561.54,0.0,0.99503,0.0,0.74177]
[1780145764794,60.51,73573.03,0.0,0.99508,0.0,0.73487]
[1780145769829,60.51,73573.03,0.0,0.99508,0.0,0.73487]
[1780145774864,60.51,73567.42,0.0,0.99506,0.0,0.73823]
[1780145780956,60.51,73566.58,0.0,0.99505,0.0,0.73874]
[1780145786948,60.51,73565.89,0.0,0.99505,0.0,0.73915]
[1780145791984,60.51,73569.42,0.0,0.99507,0.0,0.73596]
[1780145797020,60.51,73573.88,0.0,0.99509,0.0,0.73329]
[1780145802056,60.51,73571.2,0.0,0.99508,0.0,0.73489]
[1780145807092,60.51,73570.17,0.0,0.99508,0.0,0.73551]
[1780145812130,60.51,73569.87,0.0,0.99508,0.0,0.73569]
[1780145818169,60.51,73569.84,0.0,0.99508,0.0,0.73571]
[1780145823209,60.51,73569.66,0.0,0.99507,0.0,0.73581]
[1780145828239,60.51,73569.29,0.0,0.99507,0.0,0.73604]
[1780145833274,60.51,73567.68,0.0,0.99507,0.0,0.737]
[1780145838308,60.51,73573.65,0.0,0.99509,0.0,0.73343]
[1780145839316,60.51,73577.37,0.0,0.99511,0.0,0.73121]
[1780145842336,60.51,73579.44,0.0,0.99512,0.0,0.72998]
[1780145847372,60.51,73579.76,0.0,0.99512,0.0,0.72979]
[1780145848380,60.51,73585.79,0.0,0.99515,0.0,0.72621]
[1780145849386,60.51,73589.25,0.0,0.99516,0.0,0.72417]
[1780145851400,60.51,73596.48,0.0,0.9952,0.0,0.71885]
[1780145856434,60.51,73598.52,0.0,0.99521,0.0,0.71766]
[1780145861470,60.51,73597.26,0.0,0.99521,0.0,0.71839]
[1780145866504,60.51,73596.81,0.0,0.9952,0.0,0.71866]
[1780145871539,60.51,73597.75,0.0,0.99521,0.0,0.71811]
[1780145877581,60.51,73599.07,0.0,0.99521,0.0,0.71733]
[1780145882617,60.51,73600.14,0.0,0.99522,0.0,0.71671]
[1780145887651,60.51,73601.43,0.0,0.99522,0.0,0.71595]
[1780145892687,60.51,73601.66,0.0,0.99523,0.0,0.71582]
[1780145898727,60.51,73602.27,0.0,0.99523,0.0,0.71546]
[1780145903763,60.51,73603.03,0.0,0.99523,0.0,0.71502]
[1780145908800,60.51,73603.54,0.0,0.99523,0.0,0.71472]
[1780145913836,60.51,73604.17,0.0,0.99524,0.0,0.7133]
[1780145918871,60.51,73604.49,0.0,0.99525,0.0,0.71311]
[1780145924914,60.51,73603.96,0.0,0.99524,0.0,0.71342]
[1780145931016,60.51,73603.14,0.0,0.99524,0.0,0.7139]
[1780145936999,60.51,73605.52,0.0,0.99525,0.0,0.71251]
[1780145942032,60.51,73605.69,0.0,0.99525,0.0,0.71241]
[1780145948076,60.51,73605.9,0.0,0.99525,0.0,0.71229]
[1780145959152,60.51,73606.7,0.0,0.99526,0.0,0.71183]
[1780145964188,60.51,73605.86,0.0,0.99525,0.0,0.71232]
[1780145971296,60.51,73606.2,0.0,0.99526,0.0,0.71107]
[1780145977281,60.51,73606.98,0.0,0.99526,0.0,0.71061]
[1780145982314,60.51,73608.01,0.0,0.99527,0.0,0.71001]
[1780145988356,60.51,73607.93,0.0,0.99527,0.0,0.71006]
[1780145993390,60.51,73607.15,0.0,0.99526,0.0,0.71051]
[1780145998425,60.51,73607.63,0.0,0.99527,0.0,0.71024]
[1780146003465,60.51,73607.91,0.0,0.99527,0.0,0.71007]
[1780146008501,60.51,73608.23,0.0,0.99527,0.0,0.70989]
[1780146013537,60.51,73608.28,0.0,0.99527,0.0,0.70986]
[1780146018571,60.51,73608.72,0.0,0.99527,0.0,0.7096]
[1780146023605,60.51,73608.48,0.0,0.99527,0.0,0.70974]
[1780146031730,60.51,73608.33,0.0,0.99528,0.0,0.70878]
[1780146038711,60.51,73608.51,0.0,0.99528,0.0,0.70868]
[1780146048780,60.51,73608.61,0.0,0.99528,0.0,0.70862]
[1780146053815,60.51,73608.13,0.0,0.99528,0.0,0.7089]
[1780146061940,60.51,73608.2,0.0,0.99528,0.0,0.70886]
[1780146067913,60.51,73607.97,0.0,0.99527,0.0,0.70899]
[1780146072948,60.51,73608.24,0.0,0.99528,0.0,0.70883]
[1780146082080,60.51,73608.41,0.0,0.99528,0.0,0.70873]
[1780146088054,60.51,73607.95,0.0,0.99527,0.0,0.709]
[1780146093097,60.51,73607.2,0.0,0.99528,0.0,0.70839]
[1780146098125,60.51,73607.18,0.0,0.99528,0.0,0.7084]
[1780146103160,60.51,73608.34,0.0,0.99528,0.0,0.70773]
[1780146108201,60.51,73607.29,0.0,0.99528,0.0,0.70834]
[1780146109207,60.51,73613.91,0.0,0.99531,0.0,0.70451]
[1780146110215,60.51,73619.08,0.0,0.99533,0.0,0.70153]
[1780146112290,60.51,73613.11,0.0,0.9953,0.0,0.70497]
[1780146118271,60.51,73612.73,0.0,0.9953,0.0,0.70519]
[1780146123306,60.51,73616.21,0.0,0.99532,0.0,0.70318]
[1780146128341,60.51,73618.42,0.0,0.99533,0.0,0.70191]
[1780146135390,60.51,73618.03,0.0,0.99533,0.0,0.70213]
[1780146138412,60.51,73623.43,0.0,0.99535,0.0,0.69903]
[1780146143446,60.51,73622.91,0.0,0.99535,0.0,0.69933]
[1780146148481,60.51,73622.86,0.0,0.99535,0.0,0.69936]
[1780146155530,60.51,73622.69,0.0,0.99535,0.0,0.69842]
[1780146160565,60.51,73631.23,0.0,0.99539,0.0,0.69354]
[1780146161575,60.51,73633.55,0.0,0.9954,0.0,0.69222]
[1780146166608,60.51,73633.68,0.0,0.9954,0.0,0.69215]
[1780146171643,60.51,73637.13,0.0,0.99541,0.0,0.69019]
[1780146176677,60.51,73637.55,0.0,0.99542,0.0,0.68995]
[1780146182785,60.51,73637.33,0.0,0.99542,0.0,0.69007]
[1780146188762,60.51,73638.62,0.0,0.99542,0.0,0.68934]
[1780146193797,60.51,73636.6,0.0,0.99541,0.0,0.69049]
[1780146198831,60.51,73636.77,0.0,0.99541,0.0,0.69039]
[1780146203866,60.51,73634.21,0.0,0.9954,0.0,0.69184]
[1780146208902,60.51,73635.32,0.0,0.99541,0.0,0.69121]
[1780146213936,60.51,73633.92,0.0,0.99541,0.0,0.69098]
[1780146218973,60.51,73633.87,0.0,0.99541,0.0,0.69101]
[1780146224010,60.51,73633.17,0.0,0.9954,0.0,0.69141]
[1780146229045,60.51,73633.98,0.0,0.99541,0.0,0.69095]
[1780146235090,60.51,73633.88,0.0,0.99541,0.0,0.691]
[1780146240125,60.51,73634.19,0.0,0.99541,0.0,0.69083]
[1780146242140,60.51,73639.66,0.0,0.99543,0.0,0.68773]
[1780146243214,60.51,73624.72,0.0,0.99537,0.0,0.69622]
[1780146244153,60.51,73624.72,0.0,0.99537,0.0,0.69622]
[1780146245162,60.51,73623.46,0.0,0.99536,0.0,0.69694]
[1780146250196,60.51,73620.62,0.0,0.99535,0.0,0.69857]
[1780146255234,60.51,73620.17,0.0,0.99535,0.0,0.69882]
[1780146263356,60.51,73620.72,0.0,0.99535,0.0,0.69851]
[1780146269336,60.51,73620.61,0.0,0.99535,0.0,0.69857]
[1780146274371,60.51,73620.74,0.0,0.99536,0.0,0.69746]
[1780146279409,60.51,73624.99,0.0,0.99538,0.0,0.69503]
[1780146282429,60.51,73626.06,0.0,0.99538,0.0,0.69442]
[1780146293565,60.51,73626.35,0.0,0.99538,0.0,0.69425]
[1780146299549,60.51,73626.2,0.0,0.99538,0.0,0.69434]
[1780146305590,60.51,73627.5,0.0,0.99539,0.0,0.6936]
[1780146310625,60.51,73627.08,0.0,0.99538,0.0,0.69384]
[1780146315660,60.51,73626.58,0.0,0.99538,0.0,0.69412]
[1780146320696,60.51,73626.02,0.0,0.99538,0.0,0.69444]
[1780146325730,60.51,73626.05,0.0,0.99538,0.0,0.69443]
[1780146330765,60.51,73625.99,0.0,0.99538,0.0,0.69446]
[1780146335802,60.51,73625.5,0.0,0.99538,0.0,0.69371]
[1780146342849,60.51,73625.63,0.0,0.99539,0.0,0.69363]
[1780146347884,60.51,73625.8,0.0,0.99539,0.0,0.69354]
[1780146353926,60.51,73625.53,0.0,0.99538,0.0,0.69369]
[1780146364067,60.51,73625.66,0.0,0.99539,0.0,0.69361]
[1780146374137,60.51,73625.7,0.0,0.99539,0.0,0.69359]
[1780146380109,60.51,73627.89,0.0,0.99539,0.0,0.69235]
[1780146385145,60.51,73631.14,0.0,0.99541,0.0,0.6905]
[1780146390179,60.51,73634.63,0.0,0.99542,0.0,0.68852]
[1780146395213,60.51,73635.1,0.0,0.99543,0.0,0.68723]
[1780146400248,60.51,73637.21,0.0,0.99544,0.0,0.68603]
[1780146404350,60.51,73643.39,0.0,0.99547,0.0,0.68255]
[1780146410319,60.51,73647.17,0.0,0.99548,0.0,0.68043]
[1780146415354,60.51,73646.91,0.0,0.99548,0.0,0.68058]
[1780146420389,60.51,73652.7,0.0,0.99551,0.0,0.67734]
[1780146422403,60.51,73647.37,0.0,0.99548,0.0,0.68032]
[1780146424490,60.51,73647.98,0.0,0.99549,0.0,0.67998]
[1780146430461,60.51,73650.11,0.0,0.9955,0.0,0.67879]
[1780146434560,60.51,73655.21,0.0,0.99552,0.0,0.67594]
[1780146440531,60.51,73658.88,0.0,0.99553,0.0,0.67389]
[1780146445565,60.51,73660.68,0.0,0.99554,0.0,0.6729]
[1780146450605,60.51,73658.35,0.0,0.99553,0.0,0.67419]
[1780146454700,60.51,73663.98,0.0,0.99556,0.0,0.67006]
[1780146460671,60.51,73664.46,0.0,0.99556,0.0,0.66979]
[1780146465706,60.51,73663.85,0.0,0.99556,0.0,0.67013]
[1780146471747,60.51,73663.44,0.0,0.99556,0.0,0.67036]
[1780146476782,60.51,73662.29,0.0,0.99555,0.0,0.67099]
[1780146481820,60.51,73665.3,0.0,0.99557,0.0,0.66933]
[1780146486852,60.51,73665.99,0.0,0.99557,0.0,0.66895]
[1780146492894,60.51,73662.51,0.0,0.99555,0.0,0.67087]
[1780146498938,60.51,73660.13,0.0,0.99555,0.0,0.67219]
[1780146503972,60.51,73662.22,0.0,0.99555,0.0,0.67103]
[1780146509007,60.51,73664.41,0.0,0.99556,0.0,0.66982]
[1780146515050,60.51,73665.9,0.0,0.99558,0.0,0.66799]
[1780146517072,60.51,73674.51,0.0,0.99561,0.0,0.66325]
[1780146518079,60.51,73675.4,0.0,0.99561,0.0,0.66276]
[1780146523114,60.51,73668.98,0.0,0.99559,0.0,0.66629]
[1780146528150,60.51,73670.33,0.0,0.99559,0.0,0.66555]
[1780146534192,60.51,73671.08,0.0,0.9956,0.0,0.66514]
[1780146539226,60.51,73673.13,0.0,0.99561,0.0,0.66401]
[1780146544262,60.51,73675.08,0.0,0.99561,0.0,0.66294]
[1780146549296,60.51,73675.12,0.0,0.99561,0.0,0.66292]
[1780146554331,60.51,73675.15,0.0,0.99561,0.0,0.6629]
[1780146563397,60.51,73675.12,0.0,0.99561,0.0,0.66292]
[1780146568432,60.51,73676.87,0.0,0.99562,0.0,0.66196]
[1780146575564,60.51,73677.45,0.0,0.99563,0.0,0.66064]
[1780146581528,60.51,73677.06,0.0,0.99563,0.0,0.66086]
[1780146587568,60.51,73676.4,0.0,0.99563,0.0,0.66122]
[1780146592603,60.51,73676.25,0.0,0.99562,0.0,0.6613]
[1780146597638,60.51,73680.69,0.0,0.99564,0.0,0.65887]
[1780146602674,60.51,73680.35,0.0,0.99564,0.0,0.65906]
[1780146607708,60.51,73680.81,0.0,0.99564,0.0,0.65881]
[1780146613750,60.51,73681.01,0.0,0.99564,0.0,0.6587]
[1780146619797,60.51,73680.54,0.0,0.99564,0.0,0.65896]
[1780146625914,60.51,73680.85,0.0,0.99564,0.0,0.65879]
[1780146631877,60.51,73681.1,0.0,0.99565,0.0,0.65765]
[1780146639934,60.51,73681.48,0.0,0.99565,0.0,0.65745]
[1780146640940,60.51,73687.71,0.0,0.99568,0.0,0.65406]
[1780146646063,60.51,73690.25,0.0,0.99569,0.0,0.65269]
[1780146652020,60.51,73687.67,0.0,0.99568,0.0,0.65408]
[1780146660076,60.51,73685.38,0.0,0.99567,0.0,0.65533]
[1780146665113,60.51,73690.0,0.0,0.99569,0.0,0.65282]
[1780146673166,60.51,73689.07,0.0,0.99568,0.0,0.65333]
[1780146678201,60.51,73688.33,0.0,0.99568,0.0,0.65373]
[1780146685250,60.51,73685.52,0.0,0.99567,0.0,0.65525]
[1780146690286,60.51,73683.43,0.0,0.99566,0.0,0.65639]
[1780146696413,60.51,73680.17,0.0,0.99565,0.0,0.65717]
[1780146702369,60.51,73680.9,0.0,0.99566,0.0,0.65677]
[1780146707404,60.51,73682.13,0.0,0.99566,0.0,0.6561]
[1780146713447,60.51,73682.36,0.0,0.99566,0.0,0.65597]
[1780146718482,60.51,73682.48,0.0,0.99566,0.0,0.65591]
[1780146724523,60.51,73683.13,0.0,0.99567,0.0,0.65556]
[1780146729558,60.51,73683.31,0.0,0.99567,0.0,0.65546]
[1780146735600,60.51,73683.19,0.0,0.99567,0.0,0.65552]
[1780146742649,60.51,73683.86,0.0,0.99567,0.0,0.65516]
[1780146750706,60.51,73683.75,0.0,0.99567,0.0,0.65522]
[1780146756837,60.51,73684.01,0.0,0.99568,0.0,0.65409]
[1780146766908,60.51,73683.62,0.0,0.99567,0.0,0.6543]
[1780146775883,60.51,73683.92,0.0,0.99568,0.0,0.65414]
[1780146783947,60.51,73683.8,0.0,0.99568,0.0,0.6542]
[1780146788979,60.51,73683.81,0.0,0.99568,0.0,0.6542]
[1780146794015,60.51,73682.89,0.0,0.99567,0.0,0.65469]
[1780146804082,60.51,73683.21,0.0,0.99567,0.0,0.65452]
[1780146811133,60.51,73682.75,0.0,0.99568,0.0,0.65378]
[1780146817256,60.51,73682.96,0.0,0.99568,0.0,0.65366]
[1780146823220,60.51,73676.0,0.0,0.99565,0.0,0.65745]
[1780146828255,60.51,73677.05,0.0,0.99565,0.0,0.65688]
[1780146833290,60.51,73672.46,0.0,0.99564,0.0,0.65938]
[1780146839331,60.51,73670.73,0.0,0.99563,0.0,0.66032]
[1780146844366,60.51,73671.66,0.0,0.99563,0.0,0.65982]
[1780146849401,60.51,73671.89,0.0,0.99563,0.0,0.65969]
[1780146854437,60.51,73671.23,0.0,0.99563,0.0,0.66005]
[1780146857462,60.51,73665.01,0.0,0.9956,0.0,0.66352]
[1780146862494,60.51,73656.72,0.0,0.99557,0.0,0.66809]
[1780146865517,60.51,73653.3,0.0,0.99556,0.0,0.66998]
[1780146870551,60.51,73651.58,0.0,0.99555,0.0,0.67112]
[1780146875585,60.51,73648.98,0.0,0.99554,0.0,0.67179]
[1780146878605,60.51,73645.65,0.0,0.99553,0.0,0.67377]
[1780146883641,60.52,73644.3,0.0,0.99552,0.0,0.67471]
[1780146890691,60.52,73643.38,0.0,0.99551,0.0,0.67579]
[1780146896732,60.53,73642.99,0.0,0.99551,0.0,0.67621]
[1780146901768,60.53,73640.75,0.0,0.9955,0.0,0.67763]
[1780146906808,60.53,73639.19,0.0,0.99549,0.0,0.67866]
[1780146909827,60.53,73631.73,0.0,0.99546,0.0,0.68294]
[1780146910835,60.53,73628.71,0.0,0.99544,0.0,0.68467]
[1780146913857,60.53,73625.55,0.0,0.99543,0.0,0.68651]
[1780146918892,60.53,73622.71,0.0,0.99542,0.0,0.68819]
[1780146923927,60.54,73621.65,0.0,0.99541,0.0,0.68884]
[1780146926949,60.54,73612.25,0.0,0.99537,0.0,0.69421]
[1780146928036,60.54,73609.77,0.0,0.99536,0.0,0.69563]
[1780146931987,60.54,73615.6,0.0,0.99539,0.0,0.69127]
[1780146932993,60.54,73616.28,0.0,0.99539,0.0,0.69089]
[1780146937022,60.54,73622.56,0.0,0.99542,0.0,0.68735]
[1780146939034,60.54,73626.06,0.0,0.99544,0.0,0.6854]
[1780146945075,60.54,73626.42,0.0,0.99544,0.0,0.68529]
[1780146950112,60.54,73627.19,0.0,0.99544,0.0,0.68492]
[1780146957159,60.54,73628.19,0.0,0.99544,0.0,0.68447]
[1780146962194,60.54,73626.11,0.0,0.99543,0.0,0.6857]
[1780146967233,60.54,73627.05,0.0,0.99544,0.0,0.68522]
[1780146973271,60.54,73627.15,0.0,0.99544,0.0,0.68523]
[1780146978389,60.54,73627.49,0.0,0.99544,0.0,0.68509]
[1780146985355,60.54,73629.18,0.0,0.99545,0.0,0.68421]
[1780146992404,60.54,73632.46,0.0,0.99547,0.0,0.68143]
[1780146997439,60.55,73632.89,0.0,0.99547,0.0,0.68127]
[1780147002476,60.55,73632.99,0.0,0.99547,0.0,0.68129]
[1780147007509,60.55,73631.58,0.0,0.99546,0.0,0.68216]
[1780147014558,60.55,73631.67,0.0,0.99546,0.0,0.6822]
[1780147019595,60.55,73635.13,0.0,0.99547,0.0,0.68032]
[1780147021609,60.55,73643.52,0.0,0.99551,0.0,0.67584]
[1780147022615,60.55,73644.62,0.0,0.99551,0.0,0.67525]
[1780147027650,60.56,73646.22,0.0,0.99552,0.0,0.6745]
[1780147032685,60.56,73646.44,0.0,0.99552,0.0,0.67452]
[1780147037720,60.56,73646.48,0.0,0.99552,0.0,0.67465]
[1780147042755,60.56,73645.52,0.0,0.99551,0.0,0.67533]
[1780147048884,60.56,73647.06,0.0,0.99552,0.0,0.67464]
[1780147058956,60.57,73647.85,0.0,0.99552,0.0,0.6735]
[1780147067934,60.57,73648.16,0.0,0.99552,0.0,0.67362]
[1780147072969,60.57,73648.55,0.0,0.99552,0.0,0.67357]
[1780147078005,60.58,73648.57,0.0,0.99552,0.0,0.67373]
[1780147083041,60.58,73645.51,0.0,0.99551,0.0,0.6756]
[1780147088076,60.58,73646.68,0.0,0.99551,0.0,0.67511]
[1780147098146,60.58,73646.56,0.0,0.99551,0.0,0.6755]
[1780147103180,60.59,73644.31,0.0,0.9955,0.0,0.67692]
[1780147109307,60.59,73643.57,0.0,0.99549,0.0,0.67756]
[1780147114258,60.59,73648.9,0.0,0.99552,0.0,0.6737]
[1780147115265,60.59,73654.95,0.0,0.99555,0.0,0.67039]
[1780147116271,60.59,73656.91,0.0,0.99556,0.0,0.66935]
[1780147122314,60.6,73659.88,0.0,0.99557,0.0,0.668]
[1780147127349,60.6,73655.92,0.0,0.99555,0.0,0.67047]
[1780147133392,60.6,73655.7,0.0,0.99554,0.0,0.67086]
[1780147139518,60.61,73654.14,0.0,0.99554,0.0,0.67199]
[1780147147493,60.61,73651.4,0.0,0.99552,0.0,0.67382]
[1780147153530,60.61,73651.34,0.0,0.99552,0.0,0.67408]
[1780147158565,60.62,73651.11,0.0,0.99552,0.0,0.67439]
[1780147163601,60.62,73651.12,0.0,0.99552,0.0,0.67456]
[1780147168637,60.62,73652.26,0.0,0.99552,0.0,0.6741]
[1780147174679,60.63,73652.37,0.0,0.99552,0.0,0.67326]
[1780147179798,60.63,73657.09,0.0,0.99554,0.0,0.67084]
[1780147188776,60.63,73659.08,0.0,0.99555,0.0,0.67013]
[1780147193813,60.64,73661.4,0.0,0.99556,0.0,0.66907]
[1780147198851,60.64,73668.32,0.0,0.99558,0.0,0.66549]
[1780147203883,60.64,73670.66,0.0,0.99559,0.0,0.66447]
[1780147210008,60.65,73670.4,0.0,0.99559,0.0,0.66494]
[1780147214964,60.66,73662.59,0.0,0.99555,0.0,0.66998]
[1780147220078,60.66,73662.12,0.0,0.99555,0.0,0.67045]
[1780147223020,60.66,73667.83,0.0,0.99557,0.0,0.66743]
[1780147228057,60.67,73669.28,0.0,0.99557,0.0,0.66689]
[1780147233093,60.67,73670.49,0.0,0.99558,0.0,0.66546]
[1780147238131,60.67,73672.48,0.0,0.99559,0.0,0.66464]
[1780147243165,60.68,73673.83,0.0,0.99559,0.0,0.66417]
[1780147248201,60.68,73675.45,0.0,0.9956,0.0,0.66355]
[1780147253236,60.68,73678.03,0.0,0.99561,0.0,0.66241]
[1780147258270,60.69,73679.07,0.0,0.99561,0.0,0.66213]
[1780147263306,60.69,73679.59,0.0,0.99561,0.0,0.66212]
[1780147267364,60.69,73693.17,0.0,0.99566,0.0,0.65496]
[1780147269364,60.7,73725.27,0.0,0.99579,0.0,0.63789]
[1780147270465,60.7,73736.46,0.0,0.99583,0.0,0.63209]
[1780147271377,60.71,73736.46,0.0,0.99583,0.0,0.63321]
[1780147276413,60.77,73734.14,0.0,0.99578,0.0,0.63883]
[1780147280534,60.8,73724.29,0.0,0.99573,0.0,0.64625]
[1780147283462,60.81,73721.15,0.0,0.99571,0.0,0.64819]
[1780147288496,60.81,73720.41,0.0,0.99571,0.0,0.649]
[1780147290604,60.82,73715.28,0.0,0.99569,0.0,0.652]
[1780147292526,60.82,73713.88,0.0,0.99569,0.0,0.65191]
[1780147297559,60.82,73713.44,0.0,0.99568,0.0,0.6525]
[1780147303601,60.83,73710.95,0.0,0.99567,0.0,0.65426]
[1780147307630,60.83,73721.11,0.0,0.99571,0.0,0.64908]
[1780147312664,60.84,73722.43,0.0,0.99571,0.0,0.64877]
[1780147314678,60.84,73713.65,0.0,0.99567,0.0,0.65364]
[1780147320814,60.85,73712.27,0.0,0.99566,0.0,0.65479]
[1780147326772,60.85,73708.44,0.0,0.99565,0.0,0.65725]
[1780147329794,60.85,73701.31,0.0,0.99562,0.0,0.6613]
[1780147333816,60.86,73695.31,0.0,0.99559,0.0,0.66479]
[1780147339859,60.86,73696.07,0.0,0.99559,0.0,0.66467]
[1780147351940,60.87,73696.38,0.0,0.99559,0.0,0.66411]
[1780147357985,60.87,73696.39,0.0,0.99559,0.0,0.66443]
[1780147361006,60.88,73701.94,0.0,0.99561,0.0,0.66157]
[1780147366040,60.88,73705.02,0.0,0.99562,0.0,0.6602]
[1780147371179,60.89,73708.81,0.0,0.99564,0.0,0.65846]
[1780147377119,60.89,73708.77,0.0,0.99563,0.0,0.65885]
[1780147382154,60.89,73709.35,0.0,0.99563,0.0,0.65884]
[1780147387190,60.9,73704.84,0.0,0.99561,0.0,0.66159]
[1780147392225,60.9,73704.81,0.0,0.99561,0.0,0.66189]
[1780147397261,60.91,73703.77,0.0,0.9956,0.0,0.66273]
[1780147402296,60.91,73702.39,0.0,0.9956,0.0,0.66375]
[1780147407331,60.91,73705.45,0.0,0.99561,0.0,0.66236]
[1780147411460,60.92,73711.35,0.0,0.99564,0.0,0.65839]
[1780147417401,60.92,73710.39,0.0,0.99563,0.0,0.65928]
[1780147422436,60.93,73710.14,0.0,0.99563,0.0,0.65972]
[1780147428478,60.93,73709.36,0.0,0.99562,0.0,0.6605]
[1780147434521,60.94,73709.37,0.0,0.99562,0.0,0.66084]
[1780147439556,60.94,73707.58,0.0,0.99561,0.0,0.66187]
[1780147441674,60.94,73692.82,0.0,0.99555,0.0,0.66996]
[1780147443590,60.94,73689.16,0.0,0.99553,0.0,0.67202]
[1780147447619,60.94,73687.69,0.0,0.99553,0.0,0.67286]
[1780147452654,60.94,73688.76,0.0,0.99553,0.0,0.67227]
[1780147457687,60.94,73692.96,0.0,0.99555,0.0,0.66995]
[1780147462724,60.94,73693.52,0.0,0.99555,0.0,0.66965]
[1780147467758,60.94,73694.89,0.0,0.99556,0.0,0.66894]
[1780147472792,60.94,73695.05,0.0,0.99556,0.0,0.66804]
[1780147478834,60.94,73696.31,0.0,0.99557,0.0,0.6676]
[1780147483873,60.95,73697.4,0.0,0.99557,0.0,0.66716]
[1780147488908,60.95,73698.24,0.0,0.99557,0.0,0.66683]
[1780147495958,60.95,73698.78,0.0,0.99557,0.0,0.66683]
[1780147500993,60.95,73699.46,0.0,0.99557,0.0,0.66667]
[1780147506029,60.96,73699.67,0.0,0.99557,0.0,0.66676]
[1780147511063,60.96,73700.18,0.0,0.99557,0.0,0.66669]
[1780147516116,60.96,73700.93,0.0,0.99557,0.0,0.66644]
[1780147522160,60.97,73701.11,0.0,0.99557,0.0,0.66658]
[1780147528202,60.97,73699.41,0.0,0.99556,0.0,0.66774]
[1780147539278,60.97,73698.31,0.0,0.99556,0.0,0.66773]
[1780147544314,60.98,73699.88,0.0,0.99557,0.0,0.66705]
[1780147551362,60.98,73700.4,0.0,0.99557,0.0,0.66676]
[1780147556398,60.98,73699.21,0.0,0.99557,0.0,0.66749]
[1780147561433,60.98,73698.75,0.0,0.99556,0.0,0.66794]
[1780147566475,60.98,73698.18,0.0,0.99556,0.0,0.66845]
[1780147571502,60.98,73697.41,0.0,0.99555,0.0,0.66891]
[1780147578551,60.98,73697.0,0.0,0.99555,0.0,0.66914]
[1780147583588,60.98,73697.65,0.0,0.99556,0.0,0.66878]
[1780147589628,60.98,73697.54,0.0,0.99555,0.0,0.66884]
[1780147594664,60.98,73697.88,0.0,0.99556,0.0,0.66764]
[1780147599700,60.98,73698.36,0.0,0.99556,0.0,0.66738]
[1780147602794,60.98,73693.24,0.0,0.99554,0.0,0.67019]
[1780147608764,60.98,73694.0,0.0,0.99555,0.0,0.66977]
[1780147613798,60.98,73694.12,0.0,0.99555,0.0,0.66971]
[1780147620851,60.98,73694.66,0.0,0.99555,0.0,0.66941]
[1780147625886,60.98,73690.43,0.0,0.99553,0.0,0.67174]
[1780147630920,60.98,73687.81,0.0,0.99552,0.0,0.67319]
[1780147635954,60.98,73682.97,0.0,0.9955,0.0,0.67587]
[1780147640990,60.98,73680.31,0.0,0.99549,0.0,0.67734]
[1780147647034,60.98,73678.9,0.0,0.99548,0.0,0.67813]
[1780147653144,60.98,73674.22,0.0,0.99547,0.0,0.67971]
[1780147659117,60.98,73673.11,0.0,0.99547,0.0,0.68033]
[1780147665161,60.98,73672.06,0.0,0.99546,0.0,0.68091]
[1780147670196,60.98,73670.47,0.0,0.99545,0.0,0.6818]
[1780147675230,60.98,73669.54,0.0,0.99545,0.0,0.68232]
[1780147680265,60.98,73669.04,0.0,0.99545,0.0,0.6826]
[1780147687314,60.98,73668.67,0.0,0.99545,0.0,0.68281]
[1780147692418,60.98,73667.76,0.0,0.99544,0.0,0.68332]
[1780147698392,60.98,73667.34,0.0,0.99544,0.0,0.68355]
[1780147703428,60.98,73667.68,0.0,0.99544,0.0,0.68336]
[1780147708464,60.98,73668.65,0.0,0.99545,0.0,0.68282]
[1780147713499,60.98,73662.68,0.0,0.99543,0.0,0.68513]
[1780147721555,60.98,73662.13,0.0,0.99543,0.0,0.68544]
[1780147726692,60.98,73662.08,0.0,0.99543,0.0,0.68547]
[1780147736762,60.98,73662.21,0.0,0.99543,0.0,0.6854]
[1780147746832,60.98,73663.7,0.0,0.99543,0.0,0.68456]
[1780147754794,60.98,73664.09,0.0,0.99543,0.0,0.68434]
[1780147763853,60.98,73663.78,0.0,0.99543,0.0,0.68452]
[1780147768892,60.98,73662.31,0.0,0.99543,0.0,0.68534]
[1780147774929,60.98,73662.84,0.0,0.99544,0.0,0.68401]
[1780147779965,60.98,73662.86,0.0,0.99544,0.0,0.684]
[1780147784999,60.98,73664.04,0.0,0.99544,0.0,0.68334]
[1780147793055,60.98,73664.1,0.0,0.99544,0.0,0.68331]
[1780147801113,60.98,73665.43,0.0,0.99545,0.0,0.68256]
[1780147807261,60.98,73666.31,0.0,0.99545,0.0,0.68207]
[1780147813196,60.98,73666.96,0.0,0.99545,0.0,0.68171]
[1780147818231,60.98,73667.31,0.0,0.99545,0.0,0.68151]
[1780147823265,60.98,73672.96,0.0,0.99548,0.0,0.67836]
[1780147828300,60.98,73674.41,0.0,0.99548,0.0,0.67755]
[1780147837473,60.98,73673.77,0.0,0.99549,0.0,0.67688]
[1780147843405,60.98,73673.07,0.0,0.99549,0.0,0.67727]
[1780147848440,60.98,73672.65,0.0,0.99548,0.0,0.67751]
[1780147853476,60.98,73668.66,0.0,0.99547,0.0,0.67973]
[1780147855490,60.98,73660.67,0.0,0.99543,0.0,0.6842]
[1780147857504,60.98,73658.07,0.0,0.99542,0.0,0.68566]
[1780147862539,60.98,73657.29,0.0,0.99542,0.0,0.6861]
[1780147867688,60.98,73654.58,0.0,0.99541,0.0,0.68762]
[1780147873617,60.98,73655.04,0.0,0.99541,0.0,0.68736]
[1780147878650,60.98,73653.81,0.0,0.9954,0.0,0.68806]
[1780147883686,60.98,73654.23,0.0,0.99541,0.0,0.68782]
[1780147895769,60.98,73654.57,0.0,0.99541,0.0,0.68659]
[1780147904835,60.98,73655.5,0.0,0.99542,0.0,0.68607]
[1780147909869,60.98,73656.05,0.0,0.99542,0.0,0.68576]
[1780147914904,60.98,73656.57,0.0,0.99542,0.0,0.68547]
[1780147915912,60.98,73649.97,0.0,0.99539,0.0,0.68919]
[1780147918040,60.98,73646.16,0.0,0.99538,0.0,0.69134]
[1780147923971,60.98,73641.65,0.0,0.99536,0.0,0.6939]
[1780147924975,60.98,73635.34,0.0,0.99533,0.0,0.69749]
[1780147925983,60.98,73631.62,0.0,0.99531,0.0,0.69961]
[1780147931017,60.98,73630.18,0.0,0.99531,0.0,0.70044]
[1780147936051,60.98,73627.35,0.0,0.9953,0.0,0.70206]
[1780147940081,60.98,73619.49,0.0,0.99526,0.0,0.70658]
[1780147942094,60.98,73615.49,0.0,0.99524,0.0,0.70889]
[1780147947130,60.98,73615.23,0.0,0.99524,0.0,0.70904]
[1780147952165,60.98,73597.58,0.0,0.99517,0.0,0.71824]
[1780147953171,60.98,73599.62,0.0,0.99518,0.0,0.71705]
[1780147954178,60.98,73605.04,0.0,0.9952,0.0,0.71389]
[1780147960220,60.98,73602.04,0.0,0.99519,0.0,0.71564]
[1780147967270,60.98,73605.41,0.0,0.99521,0.0,0.71368]
[1780147972305,60.98,73607.37,0.0,0.99521,0.0,0.71254]
[1780147977340,60.98,73607.31,0.0,0.99521,0.0,0.71257]
[1780147981370,60.98,73602.28,0.0,0.99519,0.0,0.7155]
[1780147988534,60.98,73600.66,0.0,0.99518,0.0,0.71644]
[1780147994458,60.98,73599.5,0.0,0.99518,0.0,0.71712]
[1780148001507,60.98,73598.83,0.0,0.99518,0.0,0.71751]
[1780148006542,60.98,73597.85,0.0,0.99517,0.0,0.71809]
[1780148012585,60.98,73597.42,0.0,0.99518,0.0,0.71727]
[1780148018747,60.98,73596.86,0.0,0.99517,0.0,0.7176]
[1780148025676,60.98,73595.67,0.0,0.99517,0.0,0.71829]
[1780148033732,60.98,73594.3,0.0,0.99516,0.0,0.71909]
[1780148038889,60.98,73594.04,0.0,0.99516,0.0,0.71925]
[1780148044810,60.98,73592.99,0.0,0.99516,0.0,0.71986]
[1780148059029,60.98,73591.87,0.0,0.99515,0.0,0.72052]
[1780148069099,60.98,73591.17,0.0,0.99515,0.0,0.72093]
[1780148075022,60.98,73591.49,0.0,0.99516,0.0,0.71967]
[1780148080063,60.98,73591.71,0.0,0.99516,0.0,0.71954]
[1780148085097,60.98,73592.08,0.0,0.99516,0.0,0.71932]
[1780148090132,60.98,73592.49,0.0,0.99516,0.0,0.71908]
[1780148099309,60.98,73592.42,0.0,0.99516,0.0,0.71913]
[1780148109379,60.98,73592.39,0.0,0.99516,0.0,0.71914]
[1780148115309,60.98,73591.61,0.0,0.99516,0.0,0.7196]
[1780148123364,60.98,73590.64,0.0,0.99515,0.0,0.72017]
[1780148128400,60.98,73588.57,0.0,0.99514,0.0,0.72138]
[1780148133434,60.98,73585.66,0.0,0.99514,0.0,0.72202]
[1780148138472,60.98,73585.21,0.0,0.99514,0.0,0.72228]
[1780148144514,60.98,73585.1,0.0,0.99514,0.0,0.72235]
[1780148149659,60.98,73584.32,0.0,0.99513,0.0,0.72281]
[1780148155592,60.98,73583.51,0.0,0.99513,0.0,0.72329]
[1780148160627,60.98,73581.07,0.0,0.99512,0.0,0.72472]
[1780148165662,60.98,73581.03,0.0,0.99512,0.0,0.72475]
[1780148170696,60.98,73580.38,0.0,0.99511,0.0,0.72513]
[1780148175733,60.98,73580.5,0.0,0.99511,0.0,0.72506]
[1780148181773,60.98,73580.77,0.0,0.99512,0.0,0.7249]
[1780148186809,60.98,73580.76,0.0,0.99512,0.0,0.72491]
[1780148193858,60.98,73576.99,0.0,0.99511,0.0,0.72605]
[1780148198894,60.98,73577.11,0.0,0.99511,0.0,0.72598]
[1780148203929,60.98,73577.83,0.0,0.99511,0.0,0.72556]
[1780148206949,60.98,73583.29,0.0,0.99513,0.0,0.72234]
[1780148211986,60.98,73597.43,0.0,0.9952,0.0,0.71406]
[1780148212991,60.98,73596.09,0.0,0.99519,0.0,0.71484]
[1780148218031,60.98,73595.56,0.0,0.99519,0.0,0.71515]
[1780148223068,60.98,73592.22,0.0,0.99517,0.0,0.7171]
[1780148228102,60.98,73589.61,0.0,0.99516,0.0,0.71863]
[1780148233137,60.98,73589.05,0.0,0.99516,0.0,0.71896]
[1780148238174,60.98,73587.94,0.0,0.99516,0.0,0.71961]
[1780148244215,60.98,73588.09,0.0,0.99516,0.0,0.71952]
[1780148249251,60.98,73587.7,0.0,0.99515,0.0,0.71975]
[1780148257435,60.98,73584.58,0.0,0.99515,0.0,0.72051]
[1780148263348,60.98,73584.74,0.0,0.99515,0.0,0.72041]
[1780148268386,60.98,73585.08,0.0,0.99515,0.0,0.72021]
[1780148273422,60.98,73584.49,0.0,0.99515,0.0,0.72056]
[1780148278456,60.98,73581.21,0.0,0.99513,0.0,0.72249]
[1780148283492,60.98,73581.34,0.0,0.99513,0.0,0.72241]
[1780148290542,60.98,73581.2,0.0,0.99513,0.0,0.72249]
[1780148297715,60.98,73581.33,0.0,0.99513,0.0,0.72242]
[1780148304640,60.98,73580.84,0.0,0.99513,0.0,0.72271]
[1780148313703,60.98,73580.41,0.0,0.99514,0.0,0.72188]
[1780148323774,60.98,73581.45,0.0,0.99514,0.0,0.72127]
[1780148328808,60.98,73579.66,0.0,0.99513,0.0,0.72232]
[1780148334850,60.98,73580.5,0.0,0.99514,0.0,0.72183]
[1780148340892,60.98,73581.39,0.0,0.99514,0.0,0.72131]
[1780148345927,60.98,73584.94,0.0,0.99516,0.0,0.71922]
[1780148348073,60.98,73590.57,0.0,0.99518,0.0,0.71593]
[1780148353987,60.98,73590.11,0.0,0.99518,0.0,0.71619]
[1780148359019,60.98,73588.77,0.0,0.99517,0.0,0.71698]
[1780148364057,60.98,73588.37,0.0,0.99517,0.0,0.71721]
[1780148369094,60.98,73586.78,0.0,0.99516,0.0,0.71814]
[1780148378283,60.98,73586.36,0.0,0.99517,0.0,0.71732]
[1780148385206,60.98,73585.3,0.0,0.99516,0.0,0.71794]
[1780148391246,60.98,73585.45,0.0,0.99517,0.0,0.71785]
[1780148396282,60.98,73585.08,0.0,0.99516,0.0,0.71807]
[1780148402324,60.98,73584.82,0.0,0.99516,0.0,0.71822]
[1780148408494,60.98,73584.54,0.0,0.99516,0.0,0.71838]
[1780148414410,60.98,73585.93,0.0,0.99517,0.0,0.71757]
[1780148421458,60.98,73585.38,0.0,0.99516,0.0,0.71789]
[1780148426501,60.98,73585.74,0.0,0.99517,0.0,0.71768]
[1780148433548,60.98,73586.05,0.0,0.99517,0.0,0.71643]
[1780148438704,60.98,73587.65,0.0,0.99518,0.0,0.71549]
[1780148446640,60.98,73589.15,0.0,0.99519,0.0,0.71462]
[1780148447646,60.98,73602.67,0.0,0.99525,0.0,0.70677]
[1780148448783,60.98,73606.93,0.0,0.99527,0.0,0.70431]
[1780148453689,60.98,73619.19,0.0,0.99532,0.0,0.69727]
[1780148454699,60.98,73622.0,0.0,0.99533,0.0,0.69567]
[1780148456721,60.98,73626.26,0.0,0.99535,0.0,0.69324]
[1780148461771,60.98,73626.53,0.0,0.99535,0.0,0.69309]
[1780148463768,60.98,73633.84,0.0,0.99539,0.0,0.68895]
[1780148464777,60.98,73636.81,0.0,0.9954,0.0,0.68727]
[1780148467797,60.98,73641.73,0.0,0.99542,0.0,0.68451]
[1780148471825,60.98,73649.34,0.0,0.99545,0.0,0.68029]
[1780148474848,60.99,73654.02,0.0,0.99547,0.0,0.67773]
[1780148477870,60.99,73647.7,0.0,0.99544,0.0,0.68134]
[1780148478995,60.99,73646.01,0.0,0.99544,0.0,0.68231]
[1780148484921,60.99,73645.96,0.0,0.99544,0.0,0.68242]
[1780148487939,60.99,73639.69,0.0,0.99541,0.0,0.68599]
[1780148493980,60.99,73640.24,0.0,0.99542,0.0,0.6847]
[1780148499140,60.99,73637.04,0.0,0.9954,0.0,0.68655]
[1780148505062,60.99,73635.49,0.0,0.9954,0.0,0.68745]
[1780148511103,60.99,73637.05,0.0,0.9954,0.0,0.68658]
[1780148516139,60.99,73638.15,0.0,0.99541,0.0,0.68598]
[1780148521174,60.99,73638.86,0.0,0.99541,0.0,0.68561]
[1780148526207,60.99,73640.2,0.0,0.99542,0.0,0.68489]
[1780148531244,60.99,73641.19,0.0,0.99542,0.0,0.68437]
[1780148536278,60.99,73641.26,0.0,0.99542,0.0,0.68437]
[1780148544335,60.99,73641.01,0.0,0.99542,0.0,0.68458]
[1780148549493,60.99,73641.14,0.0,0.99542,0.0,0.68456]
[1780148556419,60.99,73643.28,0.0,0.99543,0.0,0.68239]
[1780148561454,61.0,73646.18,0.0,0.99545,0.0,0.68084]
[1780148568503,61.0,73648.3,0.0,0.99545,0.0,0.67977]
[1780148573538,61.0,73648.85,0.0,0.99545,0.0,0.67955]
[1780148578574,61.0,73649.72,0.0,0.99546,0.0,0.67915]
[1780148583609,61.0,73648.92,0.0,0.99545,0.0,0.67968]
[1780148589773,61.0,73649.12,0.0,0.99545,0.0,0.67968]
[1780148597708,61.0,73649.19,0.0,0.99545,0.0,0.67978]
[1780148602743,61.01,73649.26,0.0,0.99545,0.0,0.67982]
[1780148609913,61.01,73649.15,0.0,0.99545,0.0,0.68001]
[1780148615830,61.01,73649.15,0.0,0.99546,0.0,0.67908]
[1780148620870,61.01,73649.34,0.0,0.99546,0.0,0.67906]
[1780148625904,61.01,73649.38,0.0,0.99546,0.0,0.67913]
[1780148630939,61.01,73647.68,0.0,0.99545,0.0,0.68018]
[1780148636980,61.01,73646.89,0.0,0.99544,0.0,0.68072]
[1780148642022,61.01,73646.53,0.0,0.99544,0.0,0.681]
[1780148648069,61.02,73645.08,0.0,0.99544,0.0,0.68191]
[1780148654111,61.02,73643.75,0.0,0.99543,0.0,0.68276]
[1780148660272,61.02,73643.21,0.0,0.99543,0.0,0.68318]
[1780148667201,61.02,73645.43,0.0,0.99543,0.0,0.68204]
[1780148668208,61.02,73651.78,0.0,0.99546,0.0,0.67851]
[1780148669215,61.02,73655.79,0.0,0.99548,0.0,0.6763]
[1780148670342,61.02,73656.8,0.0,0.99548,0.0,0.6758]
[1780148676265,61.02,73655.66,0.0,0.99548,0.0,0.6756]
[1780148681299,61.03,73654.86,0.0,0.99548,0.0,0.67619]
[1780148687341,61.03,73653.01,0.0,0.99547,0.0,0.67738]
[1780148695398,61.03,73651.16,0.0,0.99546,0.0,0.6786]
[1780148701440,61.03,73650.99,0.0,0.99546,0.0,0.67883]
[1780148708489,61.03,73649.01,0.0,0.99545,0.0,0.68007]
[1780148716545,61.04,73648.81,0.0,0.99545,0.0,0.68034]
[1780148721580,61.04,73649.65,0.0,0.99545,0.0,0.67996]
[1780148726615,61.04,73654.49,0.0,0.99547,0.0,0.67737]
[1780148731650,61.04,73656.06,0.0,0.99548,0.0,0.6756]
[1780148736685,61.04,73658.26,0.0,0.99549,0.0,0.67452]
[1780148741720,61.05,73661.56,0.0,0.9955,0.0,0.67287]
[1780148746755,61.05,73662.83,0.0,0.99551,0.0,0.67234]
[1780148751790,61.05,73662.03,0.0,0.9955,0.0,0.67296]
[1780148756826,61.05,73662.5,0.0,0.9955,0.0,0.67288]
[1780148761861,61.05,73664.79,0.0,0.99551,0.0,0.67179]
[1780148766897,61.06,73672.79,0.0,0.99554,0.0,0.66757]
[1780148768910,61.06,73674.43,0.0,0.99555,0.0,0.66676]
[1780148771047,61.06,73681.48,0.0,0.99558,0.0,0.663]
[1780148772938,61.06,73676.3,0.0,0.99556,0.0,0.66594]
[1780148773946,61.06,73670.73,0.0,0.99553,0.0,0.66905]
[1780148779987,61.07,73670.96,0.0,0.99553,0.0,0.66918]
[1780148785022,61.07,73669.67,0.0,0.99552,0.0,0.6701]
[1780148790057,61.07,73669.04,0.0,0.99552,0.0,0.67065]
[1780148797107,61.08,73669.0,0.0,0.99552,0.0,0.66995]
[1780148802142,61.08,73665.8,0.0,0.99551,0.0,0.67192]
[1780148808184,61.08,73664.17,0.0,0.9955,0.0,0.67306]
[1780148813219,61.08,73664.36,0.0,0.9955,0.0,0.67315]
[1780148819261,61.09,73664.69,0.0,0.9955,0.0,0.67319]
[1780148829328,61.09,73664.92,0.0,0.9955,0.0,0.67345]
[1780148834377,61.09,73665.56,0.0,0.9955,0.0,0.67328]
[1780148839413,61.1,73665.91,0.0,0.9955,0.0,0.67331]
[1780148844447,61.1,73666.69,0.0,0.9955,0.0,0.67307]
[1780148851606,61.1,73666.96,0.0,0.99551,0.0,0.67215]
[1780148857539,61.11,73667.69,0.0,0.99551,0.0,0.67197]
[1780148862573,61.11,73666.92,0.0,0.9955,0.0,0.67258]
[1780148867612,61.11,73667.93,0.0,0.99551,0.0,0.6722]
[1780148872644,61.11,73667.81,0.0,0.9955,0.0,0.67245]
[1780148878685,61.12,73668.47,0.0,0.99551,0.0,0.67231]
[1780148884727,61.12,73665.78,0.0,0.99549,0.0,0.67401]
[1780148891888,61.12,73666.06,0.0,0.99549,0.0,0.67409]
[1780148897819,61.13,73665.66,0.0,0.99549,0.0,0.67451]
[1780148902854,61.13,73665.93,0.0,0.99549,0.0,0.67453]
[1780148908897,61.13,73665.99,0.0,0.99549,0.0,0.67469]
[1780148913931,61.13,73668.83,0.0,0.9955,0.0,0.67226]
[1780148918966,61.14,73673.34,0.0,0.99552,0.0,0.66998]
[1780148924002,61.14,73674.59,0.0,0.99553,0.0,0.6695]
[1780148929038,61.14,73674.61,0.0,0.99552,0.0,0.6697]
[1780148934072,61.14,73674.02,0.0,0.99552,0.0,0.67023]
[1780148939108,61.15,73669.68,0.0,0.9955,0.0,0.67283]
[1780148942241,61.15,73667.8,0.0,0.99549,0.0,0.67397]
[1780148948170,61.15,73669.72,0.0,0.9955,0.0,0.67311]
[1780148953206,61.15,73668.05,0.0,0.99549,0.0,0.6742]
[1780148959247,61.16,73668.88,0.0,0.99549,0.0,0.67394]
[1780148964282,61.16,73668.82,0.0,0.99549,0.0,0.67415]
[1780148969317,61.16,73669.63,0.0,0.99549,0.0,0.67387]
[1780148974355,61.16,73669.55,0.0,0.9955,0.0,0.67306]
[1780148979390,61.17,73669.71,0.0,0.9955,0.0,0.67315]
[1780148984425,61.17,73668.55,0.0,0.99549,0.0,0.67396]
[1780148986439,61.17,73661.04,0.0,0.99546,0.0,0.6782]
[1780148988453,61.17,73656.55,0.0,0.99544,0.0,0.68074]
[1780148992597,61.17,73647.98,0.0,0.9954,0.0,0.68563]
[1780148998523,61.17,73645.39,0.0,0.99539,0.0,0.68713]
[1780149003558,61.17,73643.53,0.0,0.99538,0.0,0.68819]
[1780149005574,61.17,73650.29,0.0,0.99541,0.0,0.68441]
[1780149009601,61.17,73657.87,0.0,0.99544,0.0,0.68022]
[1780149012737,61.17,73661.2,0.0,0.99546,0.0,0.67842]
[1780149018664,61.17,73661.34,0.0,0.99546,0.0,0.67847]
[1780149023702,61.18,73662.66,0.0,0.99546,0.0,0.67785]
[1780149029741,61.18,73665.13,0.0,0.99547,0.0,0.67661]
[1780149034777,61.18,73671.03,0.0,0.9955,0.0,0.67244]
[1780149039813,61.2,73672.78,0.0,0.9955,0.0,0.67274]
[1780149041828,61.2,73678.64,0.0,0.99552,0.0,0.66988]
[1780149046862,61.22,73678.19,0.0,0.99551,0.0,0.67125]
[1780149051899,61.22,73678.57,0.0,0.99551,0.0,0.67122]
[1780149061972,61.22,73678.24,0.0,0.99551,0.0,0.67173]
[1780149067004,61.23,73678.68,0.0,0.99551,0.0,0.67166]
[1780149072045,61.23,73678.76,0.0,0.99551,0.0,0.67178]
[1780149077080,61.23,73679.01,0.0,0.99551,0.0,0.6718]
[1780149082116,61.23,73678.81,0.0,0.9955,0.0,0.67208]
[1780149087152,61.24,73678.94,0.0,0.9955,0.0,0.67217]
[1780149092186,61.24,73679.02,0.0,0.99551,0.0,0.67126]
[1780149097222,61.24,73680.97,0.0,0.99552,0.0,0.67035]
[1780149102259,61.24,73681.96,0.0,0.99552,0.0,0.66998]
[1780149110315,61.25,73681.13,0.0,0.99551,0.0,0.67073]
[1780149116358,61.25,73680.84,0.0,0.99551,0.0,0.67109]
[1780149123519,61.25,73680.93,0.0,0.99551,0.0,0.67128]
[1780149133589,61.26,73680.94,0.0,0.99551,0.0,0.67161]
[1780149141532,61.26,73680.69,0.0,0.9955,0.0,0.672]
[1780149146566,61.26,73681.31,0.0,0.99551,0.0,0.67181]
[1780149152608,61.26,73683.22,0.0,0.99552,0.0,0.66993]
[1780149157645,61.27,73682.98,0.0,0.99552,0.0,0.67024]
[1780149163800,61.27,73682.68,0.0,0.99551,0.0,0.67066]
[1780149170737,61.27,73682.85,0.0,0.99551,0.0,0.67082]
[1780149175771,61.28,73682.76,0.0,0.99551,0.0,0.67105]
[1780149180807,61.28,73683.5,0.0,0.99551,0.0,0.67082]
[1780149185841,61.28,73683.61,0.0,0.99551,0.0,0.67094]
[1780149191884,61.28,73684.31,0.0,0.99551,0.0,0.67078]
[1780149196920,61.29,73684.95,0.0,0.99551,0.0,0.67061]
[1780149201955,61.29,73688.23,0.0,0.99553,0.0,0.669]
[1780149206990,61.29,73693.2,0.0,0.99555,0.0,0.66649]
[1780149212033,61.3,73696.61,0.0,0.99556,0.0,0.66386]
[1780149218076,61.3,73698.37,0.0,0.99557,0.0,0.66322]
[1780149222104,61.3,73703.98,0.0,0.99559,0.0,0.66038]
[1780149227139,61.31,73706.65,0.0,0.9956,0.0,0.65923]
[1780149232175,61.31,73710.84,0.0,0.99561,0.0,0.65725]
[1780149237210,61.32,73709.38,0.0,0.99561,0.0,0.65836]
[1780149242247,61.32,73710.93,0.0,0.99561,0.0,0.65782]
[1780149247281,61.32,73711.49,0.0,0.99561,0.0,0.65781]
[1780149252317,61.33,73711.16,0.0,0.99561,0.0,0.65829]
[1780149257352,61.33,73711.63,0.0,0.99561,0.0,0.65833]
[1780149264504,61.34,73713.14,0.0,0.99561,0.0,0.65795]
[1780149270444,61.34,73717.37,0.0,0.99562,0.0,0.65604]
[1780149275479,61.35,73719.97,0.0,0.99564,0.0,0.65397]
[1780149278500,61.38,73724.68,0.0,0.99564,0.0,0.65352]
[1780149283534,61.42,73724.37,0.0,0.99562,0.0,0.65696]
[1780149288569,61.46,73725.67,0.0,0.9956,0.0,0.65871]
[1780149293604,61.46,73726.01,0.0,0.9956,0.0,0.65882]
[1780149298641,61.46,73726.09,0.0,0.9956,0.0,0.65906]
[1780149304786,61.47,73727.11,0.0,0.9956,0.0,0.65884]
[1780149312741,61.47,73727.4,0.0,0.9956,0.0,0.65913]
[1780149317774,61.48,73727.53,0.0,0.9956,0.0,0.65933]
[1780149322823,61.48,73722.83,0.0,0.99558,0.0,0.66214]
[1780149327859,61.49,73722.71,0.0,0.99558,0.0,0.66244]
[1780149333900,61.49,73723.52,0.0,0.99558,0.0,0.6613]
[1780149339942,61.49,73724.74,0.0,0.99559,0.0,0.66091]
[1780149345073,61.5,73725.95,0.0,0.99559,0.0,0.66047]
[1780149352027,61.5,73726.38,0.0,0.99559,0.0,0.66054]
[1780149355142,61.5,73731.67,0.0,0.99561,0.0,0.65781]
[1780149357062,61.5,73737.87,0.0,0.99563,0.0,0.65456]
[1780149358070,61.5,73740.46,0.0,0.99565,0.0,0.65323]
[1780149363107,61.51,73740.96,0.0,0.99564,0.0,0.65325]
[1780149368140,61.52,73742.38,0.0,0.99564,0.0,0.65332]
[1780149373174,61.52,73741.04,0.0,0.99564,0.0,0.65433]
[1780149378209,61.53,73740.6,0.0,0.99563,0.0,0.65485]
[1780149381231,61.53,73733.88,0.0,0.9956,0.0,0.65864]
[1780149382238,61.53,73732.54,0.0,0.9956,0.0,0.65941]
[1780149387273,61.53,73732.62,0.0,0.9956,0.0,0.65961]
[1780149392307,61.54,73732.38,0.0,0.9956,0.0,0.65897]
[1780149397368,61.54,73731.79,0.0,0.9956,0.0,0.65954]
[1780149399374,61.54,73720.89,0.0,0.99555,0.0,0.66555]
[1780149400381,61.54,73719.45,0.0,0.99554,0.0,0.66638]
[1780149405491,61.55,73720.36,0.0,0.99555,0.0,0.66606]
[1780149411459,61.55,73721.73,0.0,0.99555,0.0,0.66554]
[1780149416495,61.55,73722.87,0.0,0.99555,0.0,0.6651]
[1780149421530,61.55,73724.77,0.0,0.99556,0.0,0.66425]
[1780149426565,61.56,73725.96,0.0,0.99556,0.0,0.66378]
[1780149431599,61.56,73726.56,0.0,0.99557,0.0,0.66364]
[1780149439656,61.56,73728.91,0.0,0.99557,0.0,0.66266]
[1780149444691,61.57,73729.03,0.0,0.99557,0.0,0.66279]
[1780149449727,61.57,73729.14,0.0,0.99557,0.0,0.66291]
[1780149454761,61.57,73732.1,0.0,0.99559,0.0,0.66048]
[1780149459797,61.57,73732.07,0.0,0.99559,0.0,0.66066]
[1780149464831,61.57,73730.69,0.0,0.99558,0.0,0.66141]
[1780149469866,61.57,73731.1,0.0,0.99558,0.0,0.66119]
[1780149474901,61.57,73732.6,0.0,0.99559,0.0,0.66038]
[1780149479936,61.57,73733.22,0.0,0.99559,0.0,0.66004]
[1780149482957,61.57,73738.66,0.0,0.99561,0.0,0.65711]
[1780149484049,61.57,73741.09,0.0,0.99562,0.0,0.6558]
[1780149490014,61.57,73742.72,0.0,0.99563,0.0,0.65492]
[1780149495045,61.57,73742.07,0.0,0.99563,0.0,0.65527]
[1780149501087,61.57,73741.51,0.0,0.99563,0.0,0.65557]
[1780149508135,61.57,73739.32,0.0,0.99562,0.0,0.65675]
[1780149509224,61.57,73731.37,0.0,0.99558,0.0,0.66104]
[1780149511157,61.57,73731.75,0.0,0.99559,0.0,0.65982]
[1780149516192,61.57,73731.55,0.0,0.99559,0.0,0.65993]
[1780149522233,61.57,73731.26,0.0,0.99559,0.0,0.66009]
[1780149529282,61.57,73734.11,0.0,0.9956,0.0,0.65855]
[1780149534317,61.57,73732.73,0.0,0.9956,0.0,0.65929]
[1780149539360,61.57,73734.68,0.0,0.9956,0.0,0.65824]
[1780149548414,61.57,73734.52,0.0,0.9956,0.0,0.65833]
[1780149553450,61.57,73734.81,0.0,0.9956,0.0,0.65817]
[1780149559574,61.57,73735.05,0.0,0.99561,0.0,0.65804]
[1780149565534,61.57,73734.48,0.0,0.9956,0.0,0.65835]
[1780149570568,61.57,73735.01,0.0,0.99561,0.0,0.65806]
[1780149576610,61.57,73735.48,0.0,0.99561,0.0,0.6568]
[1780149581646,61.57,73735.3,0.0,0.99561,0.0,0.65689]
[1780149586682,61.57,73731.41,0.0,0.9956,0.0,0.65899]
[1780149592723,61.57,73731.29,0.0,0.9956,0.0,0.65906]
[1780149597758,61.57,73731.85,0.0,0.9956,0.0,0.65876]
[1780149602795,61.57,73734.55,0.0,0.99561,0.0,0.6573]
[1780149606830,61.57,73739.91,0.0,0.99563,0.0,0.65441]
[1780149608837,61.57,73744.66,0.0,0.99565,0.0,0.65187]
[1780149613874,61.57,73742.22,0.0,0.99564,0.0,0.65318]
[1780149618907,61.57,73743.21,0.0,0.99565,0.0,0.65265]
[1780149623943,61.57,73744.58,0.0,0.99565,0.0,0.65191]
[1780149630070,61.57,73743.62,0.0,0.99565,0.0,0.65243]
[1780149636026,61.57,73744.23,0.0,0.99566,0.0,0.65109]
[1780149645089,61.57,73744.04,0.0,0.99566,0.0,0.6512]
[1780149650210,61.57,73744.02,0.0,0.99566,0.0,0.65121]
[1780149652139,61.57,73735.34,0.0,0.99562,0.0,0.65586]
[1780149654153,61.57,73729.8,0.0,0.9956,0.0,0.65885]
[1780149655160,61.57,73723.3,0.0,0.99557,0.0,0.66237]
[1780149656167,61.57,73721.08,0.0,0.99556,0.0,0.66357]
[1780149661202,61.57,73721.05,0.0,0.99556,0.0,0.66359]
[1780149666238,61.57,73719.66,0.0,0.99556,0.0,0.66435]
[1780149671271,61.57,73719.32,0.0,0.99555,0.0,0.66453]
[1780149676307,61.57,73719.9,0.0,0.99556,0.0,0.66422]
[1780149681345,61.57,73720.5,0.0,0.99556,0.0,0.66389]
[1780149686376,61.57,73724.41,0.0,0.99558,0.0,0.66177]
[1780149690493,61.57,73729.58,0.0,0.9956,0.0,0.65897]
[1780149694433,61.57,73733.96,0.0,0.99562,0.0,0.65559]
[1780149695440,61.57,73741.23,0.0,0.99565,0.0,0.65169]
[1780149696452,61.57,73742.74,0.0,0.99566,0.0,0.65089]
[1780149699471,61.57,73748.3,0.0,0.99568,0.0,0.64792]
[1780149704507,61.57,73748.1,0.0,0.99568,0.0,0.64803]
[1780149709542,61.57,73748.0,0.0,0.99568,0.0,0.64808]
[1780149715583,61.57,73746.36,0.0,0.99567,0.0,0.64895]
[1780149720701,61.57,73748.69,0.0,0.99568,0.0,0.64771]
[1780149727671,61.57,73751.31,0.0,0.99569,0.0,0.64639]
[1780149732704,61.57,73753.1,0.0,0.9957,0.0,0.64544]
[1780149737739,61.57,73754.3,0.0,0.9957,0.0,0.64481]
[1780149742774,61.57,73757.66,0.0,0.99572,0.0,0.64303]
[1780149748817,61.57,73760.23,0.0,0.99573,0.0,0.64167]
[1780149753852,61.57,73760.48,0.0,0.99573,0.0,0.64054]
[1780149758888,61.57,73761.46,0.0,0.99574,0.0,0.64003]
[1780149764930,61.57,73757.11,0.0,0.99572,0.0,0.64232]
[1780149771058,61.57,73755.91,0.0,0.99572,0.0,0.64296]
[1780149777017,61.57,73752.97,0.0,0.9957,0.0,0.64451]
[1780149782058,61.57,73752.19,0.0,0.9957,0.0,0.64493]
[1780149787091,61.57,73752.2,0.0,0.9957,0.0,0.64492]
[1780149793133,61.57,73752.02,0.0,0.9957,0.0,0.64502]
[1780149801269,61.57,73753.75,0.0,0.99571,0.0,0.6441]
[1780149808239,61.57,73756.58,0.0,0.99572,0.0,0.6426]
[1780149813275,61.57,73759.03,0.0,0.99573,0.0,0.64031]
[1780149819319,61.57,73759.98,0.0,0.99574,0.0,0.63981]
[1780149820326,61.57,73772.7,0.0,0.99579,0.0,0.63314]
[1780149821411,61.58,73787.19,0.0,0.99585,0.0,0.62571]
[1780149822338,61.58,73787.47,0.0,0.99585,0.0,0.62568]
[1780149827372,61.58,73788.66,0.0,0.99585,0.0,0.6253]
[1780149830397,61.58,73795.94,0.0,0.99588,0.0,0.62167]
[1780149831480,61.59,73787.53,0.0,0.99584,0.0,0.62625]
[1780149837444,61.59,73789.81,0.0,0.99585,0.0,0.62518]
[1780149838450,61.59,73795.01,0.0,0.99587,0.0,0.6225]
[1780149841550,61.59,73804.06,0.0,0.9959,0.0,0.61786]
[1780149843489,61.59,73805.42,0.0,0.99591,0.0,0.61717]
[1780149845503,61.59,73811.83,0.0,0.99593,0.0,0.6139]
[1780149846510,61.59,73811.09,0.0,0.99593,0.0,0.61428]
[1780149851621,61.59,73811.81,0.0,0.99593,0.0,0.61391]
[1780149857587,61.59,73809.89,0.0,0.99593,0.0,0.61489]
[1780149862622,61.59,73809.28,0.0,0.99592,0.0,0.6152]
[1780149867661,61.59,73807.37,0.0,0.99592,0.0,0.61617]
[1780149869671,61.59,73798.46,0.0,0.99588,0.0,0.62073]
[1780149873699,61.59,73805.35,0.0,0.99592,0.0,0.61624]
[1780149876719,61.59,73808.85,0.0,0.99593,0.0,0.61445]
[1780149881841,61.59,73807.8,0.0,0.99593,0.0,0.61499]
[1780149887797,61.59,73807.17,0.0,0.99592,0.0,0.61531]
[1780149892831,61.59,73807.7,0.0,0.99592,0.0,0.61504]
[1780149897866,61.59,73807.76,0.0,0.99592,0.0,0.61501]
[1780149902902,61.59,73808.29,0.0,0.99593,0.0,0.61474]
[1780149907936,61.59,73809.04,0.0,0.99593,0.0,0.61436]
[1780149915992,61.59,73808.03,0.0,0.99593,0.0,0.61487]
[1780149921027,61.59,73802.23,0.0,0.9959,0.0,0.61783]
[1780149926066,61.59,73795.81,0.0,0.99588,0.0,0.62112]
[1780149928082,61.59,73784.88,0.0,0.99584,0.0,0.62675]
[1780149929088,61.59,73786.9,0.0,0.99584,0.0,0.62571]
[1780149934122,61.59,73783.1,0.0,0.99584,0.0,0.6267]
[1780149939157,61.59,73788.18,0.0,0.99586,0.0,0.62407]
[1780149940166,61.59,73793.49,0.0,0.99588,0.0,0.62134]
[1780149942269,61.59,73795.03,0.0,0.99588,0.0,0.62055]
[1780149948222,61.59,73797.35,0.0,0.99589,0.0,0.61936]
[1780149952339,61.59,73801.05,0.0,0.99591,0.0,0.61746]
[1780149958293,61.59,73804.6,0.0,0.99592,0.0,0.61565]
[1780149963353,61.59,73800.5,0.0,0.9959,0.0,0.61774]
[1780149968386,61.59,73800.68,0.0,0.9959,0.0,0.61765]
[1780149972488,61.59,73808.37,0.0,0.99593,0.0,0.61373]
[1780149978454,61.59,73809.16,0.0,0.99594,0.0,0.61333]
[1780149981477,61.59,73814.57,0.0,0.99596,0.0,0.61059]
[1780149986514,61.59,73816.53,0.0,0.99596,0.0,0.6096]
[1780149991549,61.59,73817.0,0.0,0.99597,0.0,0.6084]
[1780149996582,61.59,73819.45,0.0,0.99598,0.0,0.60717]
[1780150000611,61.59,73824.59,0.0,0.996,0.0,0.60458]
[1780150005645,61.59,73825.82,0.0,0.99601,0.0,0.60397]
[1780150010682,61.59,73812.04,0.0,0.99595,0.0,0.61091]
[1780150012769,61.59,73806.04,0.0,0.99593,0.0,0.61395]
[1780150014709,61.59,73800.93,0.0,0.99591,0.0,0.61656]
[1780150015717,61.59,73794.04,0.0,0.99588,0.0,0.62008]
[1780150017732,61.59,73790.08,0.0,0.99587,0.0,0.62212]
[1780150022846,61.59,73791.03,0.0,0.99587,0.0,0.62163]
[1780150030822,61.59,73791.86,0.0,0.99588,0.0,0.6212]
[1780150037871,61.59,73792.0,0.0,0.99588,0.0,0.62113]
[1780150038878,61.59,73797.84,0.0,0.9959,0.0,0.61814]
[1780150039885,61.59,73798.01,0.0,0.9959,0.0,0.61805]
[1780150044919,61.59,73800.08,0.0,0.99591,0.0,0.61699]
[1780150049955,61.59,73803.23,0.0,0.99592,0.0,0.61538]
[1780150053056,61.59,73813.03,0.0,0.99596,0.0,0.60945]
[1780150053982,61.59,73813.03,0.0,0.99596,0.0,0.60945]
[1780150057003,61.59,73816.87,0.0,0.99598,0.0,0.60751]
[1780150062039,61.59,73821.4,0.0,0.996,0.0,0.60523]
[1780150067074,61.59,73819.98,0.0,0.99599,0.0,0.60594]
[1780150073197,61.59,73819.36,0.0,0.99599,0.0,0.60626]
[1780150079158,61.59,73821.11,0.0,0.99599,0.0,0.60538]
[1780150084193,61.59,73822.05,0.0,0.996,0.0,0.6049]
[1780150087216,61.59,73827.1,0.0,0.99602,0.0,0.60237]
[1780150090235,61.59,73828.66,0.0,0.99602,0.0,0.60159]
[1780150095270,61.59,73824.08,0.0,0.99601,0.0,0.60389]
[1780150100305,61.59,73823.2,0.0,0.996,0.0,0.60433]
[1780150105340,61.59,73822.66,0.0,0.996,0.0,0.6046]
[1780150110375,61.59,73824.04,0.0,0.99601,0.0,0.60391]
[1780150115410,61.59,73826.44,0.0,0.99602,0.0,0.60175]
[1780150118432,61.59,73821.18,0.0,0.996,0.0,0.60439]
[1780150123552,61.59,73821.98,0.0,0.996,0.0,0.60399]
[1780150129508,61.59,73824.83,0.0,0.99601,0.0,0.60256]
[1780150134544,61.59,73826.35,0.0,0.99602,0.0,0.6018]
[1780150139579,61.59,73825.91,0.0,0.99602,0.0,0.60202]
[1780150144614,61.59,73827.55,0.0,0.99602,0.0,0.6012]
[1780150149649,61.59,73827.61,0.0,0.99602,0.0,0.60117]
[1780150154683,61.59,73828.35,0.0,0.99603,0.0,0.6008]
[1780150159719,61.59,73834.77,0.0,0.99605,0.0,0.5976]
[1780150164754,61.59,73837.77,0.0,0.99606,0.0,0.59611]
[1780150169789,61.59,73838.64,0.0,0.99607,0.0,0.59568]
[1780150173902,61.59,73844.43,0.0,0.99609,0.0,0.59188]
[1780150180867,61.59,73846.18,0.0,0.9961,0.0,0.59101]
[1780150185904,61.59,73844.13,0.0,0.99609,0.0,0.59202]
[1780150190938,61.59,73848.01,0.0,0.99611,0.0,0.59011]
[1780150195974,61.59,73847.26,0.0,0.9961,0.0,0.59048]
[1780150201010,61.59,73846.36,0.0,0.9961,0.0,0.59093]
[1780150206047,61.59,73841.94,0.0,0.99608,0.0,0.59311]
[1780150209067,61.59,73836.39,0.0,0.99606,0.0,0.59585]
[1780150214185,61.59,73835.34,0.0,0.99606,0.0,0.59637]
[1780150218136,61.59,73843.38,0.0,0.99609,0.0,0.59239]
[1780150220149,61.59,73846.85,0.0,0.9961,0.0,0.59068]
[1780150225190,61.59,73850.37,0.0,0.99612,0.0,0.58895]
[1780150226197,61.59,73855.96,0.0,0.99614,0.0,0.58622]
[1780150227205,61.59,73856.08,0.0,0.99614,0.0,0.58616]
[1780150231232,61.59,73861.74,0.0,0.99616,0.0,0.58247]
[1780150236268,61.59,73860.34,0.0,0.99616,0.0,0.58315]
[1780150241302,61.59,73862.17,0.0,0.99616,0.0,0.58226]
[1780150246339,61.59,73862.85,0.0,0.99617,0.0,0.58193]
[1780150251374,61.59,73864.8,0.0,0.99617,0.0,0.58098]
[1780150256408,61.6,73861.3,0.0,0.99616,0.0,0.58347]
[1780150261444,61.61,73861.73,0.0,0.99615,0.0,0.58423]
[1780150266479,61.63,73860.12,0.0,0.99614,0.0,0.58599]
[1780150271512,61.64,73858.86,0.0,0.99613,0.0,0.58757]
[1780150277556,61.66,73860.11,0.0,0.99612,0.0,0.58811]
[1780150282589,61.67,73863.79,0.0,0.99613,0.0,0.58727]
[1780150287625,61.69,73867.22,0.0,0.99613,0.0,0.58657]
[1780150292659,61.7,73870.93,0.0,0.99615,0.0,0.58481]
[1780150297694,61.72,73871.38,0.0,0.99614,0.0,0.58559]
[1780150302729,61.73,73872.41,0.0,0.99614,0.0,0.58608]
[1780150307766,61.75,73872.57,0.0,0.99613,0.0,0.58698]
[1780150312800,61.76,73877.14,0.0,0.99614,0.0,0.58573]
[1780150317839,61.78,73877.66,0.0,0.99613,0.0,0.58645]
[1780150320860,61.79,73883.42,0.0,0.99615,0.0,0.58424]
[1780150325896,61.86,73888.67,0.0,0.99614,0.0,0.58618]
[1780150330932,62.0,73894.84,0.0,0.99609,0.0,0.59246]
[1780150333954,62.0,73899.36,0.0,0.9961,0.0,0.59078]
[1780150338990,62.02,73899.46,0.0,0.9961,0.0,0.59165]
[1780150344071,62.03,73899.73,0.0,0.99609,0.0,0.59259]
[1780150349104,62.05,73903.36,0.0,0.9961,0.0,0.59171]
[1780150354139,62.06,73904.59,0.0,0.9961,0.0,0.59088]
[1780150359174,62.07,73906.24,0.0,0.9961,0.0,0.59115]
[1780150364209,62.09,73907.24,0.0,0.9961,0.0,0.59155]
[1780150369245,62.1,73903.25,0.0,0.99608,0.0,0.59439]
[1780150374279,62.11,73903.22,0.0,0.99607,0.0,0.59526]
[1780150379314,62.13,73903.8,0.0,0.99607,0.0,0.59584]
[1780150384350,62.14,73906.78,0.0,0.99607,0.0,0.59523]
[1780150389384,62.15,73907.45,0.0,0.99607,0.0,0.59577]
[1780150394419,62.17,73908.84,0.0,0.99606,0.0,0.59595]
[1780150399455,62.18,73913.13,0.0,0.99607,0.0,0.59472]
[1780150403485,62.19,73905.64,0.0,0.99604,0.0,0.59909]
[1780150404490,62.19,73892.11,0.0,0.99599,0.0,0.60597]
[1780150405524,62.19,73878.57,0.0,0.99594,0.0,0.6129]
[1780150406505,62.2,73878.57,0.0,0.99594,0.0,0.61304]
[1780150411544,62.21,73873.44,0.0,0.99592,0.0,0.61535]
[1780150416576,62.22,73871.47,0.0,0.99591,0.0,0.61702]
[1780150421612,62.23,73875.93,0.0,0.99592,0.0,0.61544]
[1780150428666,62.24,73875.19,0.0,0.99591,0.0,0.61676]
[1780150432695,62.25,73881.44,0.0,0.99593,0.0,0.61414]
[1780150437730,62.26,73881.92,0.0,0.99592,0.0,0.61459]
[1780150444780,62.27,73881.72,0.0,0.99592,0.0,0.61565]
[1780150447800,62.28,73874.02,0.0,0.99588,0.0,0.61995]
[1780150448807,62.28,73872.33,0.0,0.99588,0.0,0.62094]
[1780150453846,62.29,73869.24,0.0,0.99586,0.0,0.62313]
[1780150457873,62.3,73861.15,0.0,0.99583,0.0,0.62774]
[1780150459891,62.3,73858.3,0.0,0.99581,0.0,0.62943]
[1780150460897,62.3,73849.31,0.0,0.99578,0.0,0.63417]
[1780150461903,62.3,73845.96,0.0,0.99576,0.0,0.63601]
[1780150466940,62.31,73845.03,0.0,0.99576,0.0,0.63697]
[1780150471973,62.32,73844.04,0.0,0.99575,0.0,0.63697]
[1780150477009,62.32,73839.81,0.0,0.99573,0.0,0.63963]
[1780150482050,62.33,73841.95,0.0,0.99574,0.0,0.63895]
[1780150484065,62.33,73845.11,0.0,0.99575,0.0,0.63748]
[1780150489099,62.34,73846.41,0.0,0.99575,0.0,0.63725]
[1780150494136,62.34,73846.32,0.0,0.99575,0.0,0.63773]
[1780150499170,62.35,73846.06,0.0,0.99575,0.0,0.6383]
[1780150504208,62.36,73846.57,0.0,0.99574,0.0,0.63846]
[1780150509248,62.36,73846.85,0.0,0.99574,0.0,0.63881]
[1780150514280,62.37,73846.83,0.0,0.99574,0.0,0.63923]
[1780150519315,62.37,73846.85,0.0,0.99574,0.0,0.63954]
[1780150524354,62.38,73844.16,0.0,0.99572,0.0,0.64132]
[1780150528378,62.38,73837.62,0.0,0.99569,0.0,0.64497]
[1780150529385,62.38,73829.7,0.0,0.99566,0.0,0.64927]
[1780150530391,62.38,73827.36,0.0,0.99565,0.0,0.65056]
[1780150535427,62.39,73830.75,0.0,0.99567,0.0,0.64806]
[1780150540461,62.39,73829.46,0.0,0.99566,0.0,0.64906]
[1780150542476,62.4,73824.28,0.0,0.99564,0.0,0.65192]
[1780150546522,62.4,73817.08,0.0,0.99561,0.0,0.65597]
[1780150548518,62.4,73815.65,0.0,0.9956,0.0,0.65683]
[1780150550531,62.4,73810.44,0.0,0.99558,0.0,0.65971]
[1780150552545,62.4,73808.85,0.0,0.99557,0.0,0.66065]
[1780150556595,62.4,73793.62,0.0,0.99551,0.0,0.66901]
[1780150558589,62.41,73787.05,0.0,0.99548,0.0,0.67264]
[1780150559595,62.41,73786.17,0.0,0.99548,0.0,0.67313]
[1780150564631,62.41,73790.67,0.0,0.9955,0.0,0.67106]
[1780150566665,62.41,73798.3,0.0,0.99553,0.0,0.66696]
[1780150568659,62.41,73799.15,0.0,0.99553,0.0,0.6665]
[1780150573693,62.41,73798.49,0.0,0.99553,0.0,0.66685]
[1780150576740,62.41,73804.68,0.0,0.99555,0.0,0.66352]
[1780150581749,62.41,73804.79,0.0,0.99555,0.0,0.66346]
[1780150586810,62.41,73804.6,0.0,0.99555,0.0,0.66356]
[1780150590813,62.41,73811.18,0.0,0.99558,0.0,0.66004]
[1780150595848,62.41,73809.04,0.0,0.99558,0.0,0.66016]
[1780150600884,62.41,73807.3,0.0,0.99557,0.0,0.66118]
[1780150605919,62.42,73805.75,0.0,0.99556,0.0,0.66223]
[1780150610955,62.42,73805.62,0.0,0.99556,0.0,0.6625]
[1780150615989,62.42,73805.75,0.0,0.99556,0.0,0.66264]
[1780150620022,62.43,73812.66,0.0,0.99558,0.0,0.65953]
[1780150627094,62.43,73811.18,0.0,0.99558,0.0,0.66032]
[1780150632102,62.43,73811.09,0.0,0.99558,0.0,0.66037]
[1780150635132,62.43,73822.83,0.0,0.99562,0.0,0.65422]
[1780150636138,62.43,73830.2,0.0,0.99565,0.0,0.65032]
[1780150637164,62.43,73830.92,0.0,0.99566,0.0,0.64994]
[1780150642182,62.43,73833.92,0.0,0.99567,0.0,0.64836]
[1780150647234,62.43,73849.5,0.0,0.99573,0.0,0.6402]
[1780150649230,62.43,73852.76,0.0,0.99574,0.0,0.63851]
[1780150654267,62.43,73853.61,0.0,0.99575,0.0,0.63707]
[1780150659300,62.43,73847.42,0.0,0.99573,0.0,0.64029]
[1780150665342,62.43,73846.12,0.0,0.99572,0.0,0.64096]
[1780150670378,62.43,73853.35,0.0,0.99575,0.0,0.63721]
[1780150671385,62.43,73854.48,0.0,0.99576,0.0,0.63662]
[1780150676420,62.43,73852.33,0.0,0.99575,0.0,0.63773]
[1780150681454,62.44,73853.13,0.0,0.99575,0.0,0.63775]
[1780150686490,62.44,73851.49,0.0,0.99574,0.0,0.63902]
[1780150692534,62.45,73855.08,0.0,0.99575,0.0,0.63767]
[1780150697589,62.45,73857.81,0.0,0.99576,0.0,0.63651]
[1780150702617,62.46,73858.6,0.0,0.99576,0.0,0.63628]
[1780150704629,62.46,73865.87,0.0,0.99579,0.0,0.6327]
[1780150705634,62.46,73869.98,0.0,0.9958,0.0,0.63069]
[1780150707659,62.46,73878.59,0.0,0.99583,0.0,0.62638]
[1780150709662,62.46,73878.32,0.0,0.99583,0.0,0.62652]
[1780150714700,62.46,73880.12,0.0,0.99585,0.0,0.62462]
[1780150719732,62.46,73880.69,0.0,0.99585,0.0,0.62433]
[1780150724767,62.46,73879.02,0.0,0.99584,0.0,0.62518]
[1780150730808,62.46,73880.98,0.0,0.99585,0.0,0.62418]
[1780150735843,62.46,73877.37,0.0,0.99583,0.0,0.62602]
[1780150737869,62.46,73884.1,0.0,0.99586,0.0,0.62259]
[1780150739873,62.46,73884.77,0.0,0.99586,0.0,0.62225]
[1780150744906,62.46,73885.15,0.0,0.99586,0.0,0.62206]
[1780150749941,62.46,73884.97,0.0,0.99586,0.0,0.62215]
[1780150754977,62.46,73888.9,0.0,0.99588,0.0,0.62016]
[1780150756996,62.46,73893.06,0.0,0.99589,0.0,0.61806]
[1780150761021,62.46,73898.68,0.0,0.99592,0.0,0.61523]
[1780150766056,62.46,73901.46,0.0,0.99593,0.0,0.61383]
[1780150771091,62.46,73905.68,0.0,0.99595,0.0,0.61075]
[1780150773106,62.46,73911.03,0.0,0.99597,0.0,0.60808]
[1780150778157,62.46,73909.02,0.0,0.99596,0.0,0.60908]
[1780150783175,62.46,73910.09,0.0,0.99597,0.0,0.60855]
[1780150788229,62.46,73905.65,0.0,0.99595,0.0,0.61077]
[1780150793245,62.46,73905.32,0.0,0.99595,0.0,0.61093]
[1780150798298,62.46,73908.94,0.0,0.99596,0.0,0.60912]
[1780150803318,62.46,73908.18,0.0,0.99596,0.0,0.6095]
[1780150805329,62.46,73897.84,0.0,0.99592,0.0,0.61468]
[1780150806338,62.46,73892.79,0.0,0.9959,0.0,0.61722]
[1780150811371,62.47,73889.22,0.0,0.99588,0.0,0.61952]
[1780150816406,62.48,73885.26,0.0,0.99586,0.0,0.62202]
[1780150818439,62.48,73878.56,0.0,0.99584,0.0,0.62543]
[1780150820434,62.48,73878.56,0.0,0.99584,0.0,0.62543]
[1780150824462,62.48,73885.27,0.0,0.99586,0.0,0.62201]
[1780150829498,62.48,73880.92,0.0,0.99585,0.0,0.62434]
[1780150834533,62.49,73880.54,0.0,0.99585,0.0,0.62413]
[1780150839569,62.5,73880.08,0.0,0.99584,0.0,0.62494]
[1780150844604,62.5,73890.52,0.0,0.99588,0.0,0.62021]
[1780150846626,62.5,73894.77,0.0,0.99589,0.0,0.61806]
[1780150851662,62.51,73895.62,0.0,0.99589,0.0,0.61827]
[1780150856696,62.52,73896.65,0.0,0.99589,0.0,0.61826]
[1780150861731,62.52,73898.3,0.0,0.9959,0.0,0.61743]
[1780150866773,62.52,73899.37,0.0,0.9959,0.0,0.61689]
[1780150868804,62.52,73893.67,0.0,0.99588,0.0,0.61977]
[1780150869817,62.52,73883.89,0.0,0.99584,0.0,0.62498]
[1780150870825,62.53,73879.08,0.0,0.99582,0.0,0.62755]
[1780150873845,62.53,73877.77,0.0,0.99581,0.0,0.62854]
[1780150875859,62.53,73885.1,0.0,0.99584,0.0,0.62501]
[1780150880895,62.54,73879.29,0.0,0.99581,0.0,0.62854]
[1780150885929,62.55,73875.99,0.0,0.9958,0.0,0.63075]
[1780150890965,62.56,73877.6,0.0,0.9958,0.0,0.63043]
[1780150899022,62.57,73876.63,0.0,0.9958,0.0,0.63076]
[1780150905084,62.58,73872.52,0.0,0.99578,0.0,0.63347]
[1780150910114,62.58,73866.26,0.0,0.99575,0.0,0.63718]
[1780150912125,62.59,73859.16,0.0,0.99572,0.0,0.64105]
[1780150914140,62.59,73870.52,0.0,0.99576,0.0,0.63533]
[1780150915146,62.59,73869.0,0.0,0.99576,0.0,0.63621]
[1780150920181,62.6,73869.36,0.0,0.99575,0.0,0.63649]
[1780150925217,62.6,73866.83,0.0,0.99574,0.0,0.63825]
[1780150930251,62.61,73866.18,0.0,0.99573,0.0,0.63904]
[1780150935286,62.62,73863.75,0.0,0.99572,0.0,0.64074]
[1780150940322,62.62,73859.95,0.0,0.9957,0.0,0.64314]
[1780150945356,62.63,73862.98,0.0,0.99571,0.0,0.64198]
[1780150950392,62.64,73862.66,0.0,0.99571,0.0,0.64256]
[1780150955427,62.64,73860.12,0.0,0.9957,0.0,0.6433]
[1780150960463,62.65,73860.91,0.0,0.9957,0.0,0.64329]
[1780150966504,62.65,73860.67,0.0,0.9957,0.0,0.64389]
[1780150971539,62.66,73860.17,0.0,0.99569,0.0,0.64455]
[1780150976575,62.66,73859.91,0.0,0.99569,0.0,0.64506]
[1780150981615,62.67,73858.75,0.0,0.99568,0.0,0.64605]
[1780150986651,62.68,73858.5,0.0,0.99568,0.0,0.64655]
[1780150991685,62.68,73856.4,0.0,0.99567,0.0,0.648]
[1780150997728,62.69,73861.38,0.0,0.99568,0.0,0.64583]
[1780151002764,62.69,73861.8,0.0,0.99568,0.0,0.64606]
[1780151005786,62.7,73855.24,0.0,0.99565,0.0,0.64964]
[1780151006792,62.7,73853.62,0.0,0.99565,0.0,0.65063]
[1780151011829,62.7,73856.79,0.0,0.99566,0.0,0.64828]
[1780151014850,62.7,73859.45,0.0,0.99567,0.0,0.6471]
[1780151019886,62.71,73857.41,0.0,0.99566,0.0,0.64854]
[1780151024923,62.72,73857.15,0.0,0.99566,0.0,0.64902]
[1780151029956,62.72,73860.26,0.0,0.99567,0.0,0.64775]
[1780151034994,62.73,73859.44,0.0,0.99566,0.0,0.64854]
[1780151040046,62.73,73858.72,0.0,0.99566,0.0,0.64928]
[1780151042040,62.73,73849.18,0.0,0.99562,0.0,0.65444]
[1780151044054,62.73,73852.75,0.0,0.99563,0.0,0.65268]
[1780151050081,62.74,73853.12,0.0,0.99563,0.0,0.65287]
[1780151055132,62.74,73851.84,0.0,0.99562,0.0,0.65385]
[1780151060166,62.75,73852.32,0.0,0.99562,0.0,0.6539]
[1780151062180,62.75,73861.0,0.0,0.99565,0.0,0.64945]
[1780151063188,62.75,73865.93,0.0,0.99567,0.0,0.64694]
[1780151068224,62.76,73864.43,0.0,0.99566,0.0,0.64809]
[1780151073258,62.76,73864.88,0.0,0.99567,0.0,0.6472]
[1780151078293,62.77,73866.45,0.0,0.99567,0.0,0.64674]
[1780151083329,62.77,73867.3,0.0,0.99567,0.0,0.64665]
[1780151088365,62.78,73868.42,0.0,0.99568,0.0,0.64643]
[1780151093406,62.78,73868.02,0.0,0.99567,0.0,0.647]
[1780151098442,62.79,73869.56,0.0,0.99568,0.0,0.64655]
[1780151103478,62.79,73869.49,0.0,0.99567,0.0,0.64694]
[1780151108510,62.8,73869.55,0.0,0.99567,0.0,0.64725]
[1780151114559,62.8,73870.36,0.0,0.99567,0.0,0.64704]
[1780151120572,62.8,73870.17,0.0,0.99567,0.0,0.64714]
[1780151124624,62.8,73860.67,0.0,0.99563,0.0,0.65212]
[1780151125632,62.8,73861.64,0.0,0.99564,0.0,0.65161]
[1780151130666,62.8,73862.17,0.0,0.99564,0.0,0.65133]
[1780151135701,62.8,73859.64,0.0,0.99564,0.0,0.65165]
[1780151140713,62.8,73857.76,0.0,0.99563,0.0,0.65264]
[1780151145771,62.8,73858.44,0.0,0.99563,0.0,0.65228]
[1780151150808,62.8,73858.46,0.0,0.99563,0.0,0.65227]
[1780151155842,62.8,73856.87,0.0,0.99562,0.0,0.6531]
[1780151160876,62.8,73855.68,0.0,0.99562,0.0,0.6539]
[1780151163898,62.8,73860.96,0.0,0.99564,0.0,0.65129]
[1780151168933,62.81,73862.27,0.0,0.99564,0.0,0.65098]
[1780151171954,62.81,73871.2,0.0,0.99567,0.0,0.64649]
[1780151172960,62.81,73869.37,0.0,0.99567,0.0,0.64752]
[1780151177995,62.82,73866.85,0.0,0.99565,0.0,0.64918]
[1780151183033,62.82,73868.08,0.0,0.99566,0.0,0.64887]
[1780151188068,62.83,73866.94,0.0,0.99565,0.0,0.6498]
[1780151189078,62.83,73859.72,0.0,0.99562,0.0,0.65366]
[1780151190082,62.83,73857.76,0.0,0.99561,0.0,0.65475]
[1780151195115,62.83,73856.85,0.0,0.99561,0.0,0.65448]
[1780151197131,62.84,73864.71,0.0,0.99564,0.0,0.65046]
[1780151202165,62.84,73864.97,0.0,0.99564,0.0,0.65063]
[1780151206195,62.84,73871.31,0.0,0.99567,0.0,0.64757]
[1780151211229,62.85,73869.99,0.0,0.99566,0.0,0.64861]
[1780151216263,62.85,73875.02,0.0,0.99568,0.0,0.64633]
[1780151221302,62.86,73874.57,0.0,0.99567,0.0,0.64693]
[1780151225329,62.86,73879.92,0.0,0.99569,0.0,0.64443]
[1780151230363,62.87,73880.16,0.0,0.99569,0.0,0.64468]
[1780151232383,62.87,73885.8,0.0,0.99571,0.0,0.64191]
[1780151237419,62.88,73885.17,0.0,0.9957,0.0,0.64264]
[1780151240440,62.88,73890.53,0.0,0.99572,0.0,0.64011]
[1780151241450,62.88,73895.97,0.0,0.99574,0.0,0.63739]
[1780151243461,62.88,73895.86,0.0,0.99574,0.0,0.63763]
[1780151248502,62.89,73904.72,0.0,0.99577,0.0,0.63354]
[1780151249509,62.89,73911.88,0.0,0.9958,0.0,0.62998]
[1780151250518,62.89,73912.75,0.0,0.9958,0.0,0.62964]
[1780151253540,62.9,73916.5,0.0,0.99582,0.0,0.62708]
[1780151258574,62.91,73918.48,0.0,0.99582,0.0,0.62664]
[1780151263617,62.92,73925.18,0.0,0.99585,0.0,0.62382]
[1780151264622,62.92,73938.35,0.0,0.99589,0.0,0.61731]
[1780151265625,62.92,73949.79,0.0,0.99594,0.0,0.61173]
[1780151266643,62.92,73954.34,0.0,0.99595,0.0,0.60947]
[1780151267652,62.92,73941.39,0.0,0.99591,0.0,0.61592]
[1780151268648,62.92,73923.25,0.0,0.99584,0.0,0.62505]
[1780151269655,62.92,73915.28,0.0,0.99581,0.0,0.62909]
[1780151270665,62.92,73914.65,0.0,0.9958,0.0,0.62952]
[1780151273684,62.93,73907.26,0.0,0.99577,0.0,0.63361]
[1780151274690,62.93,73914.29,0.0,0.9958,0.0,0.63012]
[1780151275697,62.93,73915.21,0.0,0.9958,0.0,0.62975]
[1780151280742,62.94,73916.83,0.0,0.9958,0.0,0.62946]
[1780151283764,62.94,73911.65,0.0,0.99578,0.0,0.63242]
[1780151286781,62.95,73903.9,0.0,0.99575,0.0,0.63669]
[1780151287793,62.95,73901.93,0.0,0.99574,0.0,0.6378]
[1780151290810,62.95,73896.78,0.0,0.99572,0.0,0.64072]
[1780151293829,62.95,73902.08,0.0,0.99574,0.0,0.63825]
[1780151295843,62.96,73910.92,0.0,0.99577,0.0,0.63389]
[1780151297857,62.96,73915.97,0.0,0.99579,0.0,0.6315]
[1780151301920,62.97,73909.5,0.0,0.99576,0.0,0.63521]
[1780151304909,62.97,73903.88,0.0,0.99574,0.0,0.63839]
[1780151305914,62.97,73915.59,0.0,0.99578,0.0,0.63246]
[1780151306924,62.97,73915.35,0.0,0.99578,0.0,0.63269]
[1780151311994,62.98,73915.33,0.0,0.99578,0.0,0.63221]
[1780151317998,62.99,73914.17,0.0,0.99577,0.0,0.63339]
[1780151322077,62.99,73906.5,0.0,0.99574,0.0,0.63771]
[1780151325050,63.0,73905.94,0.0,0.99574,0.0,0.63827]
[1780151330085,63.0,73905.35,0.0,0.99573,0.0,0.63902]
[1780151335119,63.01,73904.97,0.0,0.99573,0.0,0.63965]
[1780151340158,63.02,73906.36,0.0,0.99573,0.0,0.63945]
[1780151345192,63.02,73909.09,0.0,0.99573,0.0,0.6385]
[1780151350232,63.03,73911.11,0.0,0.99574,0.0,0.63791]
[1780151355262,63.04,73911.74,0.0,0.99574,0.0,0.63805]
[1780151358283,63.04,73917.41,0.0,0.99576,0.0,0.63542]
[1780151363320,63.05,73917.54,0.0,0.99575,0.0,0.63583]
[1780151368355,63.06,73917.82,0.0,0.99575,0.0,0.63617]
[1780151373389,63.06,73922.7,0.0,0.99577,0.0,0.63315]
[1780151379431,63.07,73925.68,0.0,0.99578,0.0,0.63223]
[1780151384469,63.08,73926.73,0.0,0.99578,0.0,0.63219]
[1780151390509,63.09,73927.18,0.0,0.99578,0.0,0.63255]
[1780151395544,63.09,73929.82,0.0,0.99579,0.0,0.6317]
[1780151400579,63.1,73938.27,0.0,0.99581,0.0,0.6279]
[1780151401586,63.1,73946.99,0.0,0.99585,0.0,0.6236]
[1780151402638,63.11,73954.87,0.0,0.99588,0.0,0.61975]
[1780151404610,63.11,73953.08,0.0,0.99587,0.0,0.62089]
[1780151408635,63.12,73959.41,0.0,0.99589,0.0,0.6182]
[1780151410650,63.12,73961.59,0.0,0.99589,0.0,0.61736]
[1780151415684,63.13,73961.2,0.0,0.99589,0.0,0.61821]
[1780151420731,63.14,73964.06,0.0,0.99589,0.0,0.61742]
[1780151425754,63.15,73965.2,0.0,0.99589,0.0,0.61749]
[1780151427768,63.15,73975.62,0.0,0.99593,0.0,0.61257]
[1780151428779,63.16,73987.65,0.0,0.99597,0.0,0.60691]
[1780151429786,63.16,73994.22,0.0,0.996,0.0,0.60369]
[1780151430794,63.16,73996.64,0.0,0.99601,0.0,0.60266]
[1780151434819,63.17,73985.76,0.0,0.99597,0.0,0.60782]
[1780151435827,63.17,73978.24,0.0,0.99594,0.0,0.61153]
[1780151436932,63.17,73975.31,0.0,0.99593,0.0,0.61312]
[1780151438871,63.18,73949.89,0.0,0.99583,0.0,0.62612]
[1780151439879,63.18,73942.33,0.0,0.9958,0.0,0.62995]
[1780151440885,63.18,73940.66,0.0,0.99579,0.0,0.6308]
[1780151441892,63.18,73934.89,0.0,0.99577,0.0,0.63374]
[1780151442930,63.18,73932.11,0.0,0.99576,0.0,0.63516]
[1780151445920,63.18,73926.52,0.0,0.99574,0.0,0.63803]
[1780151446927,63.18,73929.57,0.0,0.99575,0.0,0.63646]
[1780151451962,63.18,73929.69,0.0,0.99575,0.0,0.6364]
[1780151456995,63.18,73930.98,0.0,0.99575,0.0,0.63574]
[1780151460041,63.18,73924.97,0.0,0.99573,0.0,0.63883]
[1780151462040,63.18,73919.18,0.0,0.99571,0.0,0.64181]
[1780151464049,63.18,73915.05,0.0,0.99569,0.0,0.64394]
[1780151469082,63.18,73915.23,0.0,0.99569,0.0,0.64393]
[1780151474117,63.18,73910.91,0.0,0.99568,0.0,0.64617]
[1780151479152,63.18,73912.03,0.0,0.99568,0.0,0.64558]
[1780151485194,63.18,73913.17,0.0,0.99568,0.0,0.64499]
[1780151490230,63.18,73912.67,0.0,0.99568,0.0,0.64525]
[1780151494261,63.18,73907.73,0.0,0.99567,0.0,0.64681]
[1780151499293,63.18,73906.9,0.0,0.99567,0.0,0.64724]
[1780151504327,63.18,73907.39,0.0,0.99567,0.0,0.64698]
[1780151509362,63.18,73906.33,0.0,0.99566,0.0,0.64753]
[1780151510370,63.18,73913.25,0.0,0.99569,0.0,0.64394]
[1780151511376,63.18,73919.28,0.0,0.99571,0.0,0.64083]
[1780151512384,63.18,73920.91,0.0,0.99572,0.0,0.63999]
[1780151517418,63.18,73918.15,0.0,0.99571,0.0,0.64141]
[1780151521450,63.18,73924.08,0.0,0.99573,0.0,0.63836]
[1780151523475,63.18,73926.4,0.0,0.99574,0.0,0.63717]
[1780151527496,63.18,73931.58,0.0,0.99576,0.0,0.6346]
[1780151532529,63.18,73935.51,0.0,0.99578,0.0,0.6326]
[1780151537563,63.18,73937.13,0.0,0.99578,0.0,0.63177]
[1780151542598,63.18,73931.94,0.0,0.99576,0.0,0.63461]
[1780151546627,63.18,73937.31,0.0,0.99578,0.0,0.63187]
[1780151551661,63.19,73935.77,0.0,0.99578,0.0,0.63194]
[1780151556696,63.19,73934.5,0.0,0.99577,0.0,0.63303]
[1780151562743,63.2,73936.06,0.0,0.99578,0.0,0.63259]
[1780151563794,63.2,73928.06,0.0,0.99575,0.0,0.63668]
[1780151569795,63.2,73927.11,0.0,0.99574,0.0,0.63717]
[1780151572818,63.2,73921.7,0.0,0.99572,0.0,0.63995]
[1780151576843,63.2,73915.18,0.0,0.99569,0.0,0.64331]
[1780151577851,63.2,73908.91,0.0,0.99567,0.0,0.64657]
[1780151580872,63.2,73913.89,0.0,0.99569,0.0,0.64398]
[1780151586913,63.2,73912.9,0.0,0.99569,0.0,0.64449]
[1780151591948,63.2,73911.54,0.0,0.99568,0.0,0.6452]
[1780151596984,63.2,73914.46,0.0,0.99569,0.0,0.64369]
[1780151602019,63.2,73913.7,0.0,0.99569,0.0,0.64408]
[1780151607054,63.2,73913.14,0.0,0.99569,0.0,0.64437]
[1780151612090,63.2,73909.99,0.0,0.99568,0.0,0.64499]
[1780151614144,63.2,73918.6,0.0,0.99571,0.0,0.64054]
[1780151620147,63.2,73920.18,0.0,0.99572,0.0,0.63973]
[1780151624214,63.2,73914.59,0.0,0.9957,0.0,0.64261]
[1780151630219,63.2,73914.2,0.0,0.9957,0.0,0.64281]
[1780151635254,63.2,73914.16,0.0,0.9957,0.0,0.64284]
[1780151640289,63.2,73915.31,0.0,0.9957,0.0,0.64224]
[1780151645324,63.2,73915.79,0.0,0.9957,0.0,0.64199]
[1780151649354,63.2,73923.34,0.0,0.99573,0.0,0.6381]
[1780151654425,63.2,73923.91,0.0,0.99574,0.0,0.63781]
[1780151657415,63.2,73930.48,0.0,0.99576,0.0,0.63444]
[1780151662445,63.2,73932.29,0.0,0.99577,0.0,0.63352]
[1780151664494,63.2,73954.56,0.0,0.99585,0.0,0.62224]
[1780151665465,63.2,73954.56,0.0,0.99585,0.0,0.62224]
[1780151666477,63.2,73955.99,0.0,0.99586,0.0,0.62152]
[1780151671508,63.2,73955.89,0.0,0.99587,0.0,0.62059]
[1780151674566,63.2,73939.05,0.0,0.9958,0.0,0.62909]
[1780151675537,63.2,73939.05,0.0,0.9958,0.0,0.62909]
[1780151678558,63.2,73935.02,0.0,0.99579,0.0,0.63113]
[1780151683592,63.2,73933.23,0.0,0.99578,0.0,0.63205]
[1780151688629,63.2,73931.41,0.0,0.99577,0.0,0.63297]
[1780151689633,63.2,73939.41,0.0,0.9958,0.0,0.6289]
[1780151690641,63.2,73942.32,0.0,0.99581,0.0,0.62743]
[1780151695676,63.2,73940.88,0.0,0.99581,0.0,0.62816]
[1780151698697,63.2,73946.36,0.0,0.99583,0.0,0.62538]
[1780151699706,63.2,73951.16,0.0,0.99585,0.0,0.62297]
[1780151701721,63.2,73952.11,0.0,0.99585,0.0,0.62249]
[1780151704776,63.2,73939.45,0.0,0.9958,0.0,0.62888]
[1780151706754,63.2,73932.04,0.0,0.99577,0.0,0.63265]
[1780151707760,63.2,73927.14,0.0,0.99575,0.0,0.63516]
[1780151710781,63.2,73925.24,0.0,0.99575,0.0,0.63613]
[1780151714846,63.2,73919.47,0.0,0.99572,0.0,0.63909]
[1780151719856,63.2,73915.01,0.0,0.99571,0.0,0.64139]
[1780151724918,63.2,73912.47,0.0,0.9957,0.0,0.6427]
[1780151729925,63.2,73917.19,0.0,0.99572,0.0,0.64027]
[1780151734988,63.2,73917.46,0.0,0.99572,0.0,0.63912]
[1780151739999,63.2,73916.17,0.0,0.99572,0.0,0.63979]
[1780151745059,63.2,73916.54,0.0,0.99572,0.0,0.6396]
[1780151750068,63.2,73920.75,0.0,0.99574,0.0,0.63743]
[1780151755129,63.2,73922.62,0.0,0.99574,0.0,0.63647]
[1780151760137,63.2,73922.12,0.0,0.99574,0.0,0.63673]
[1780151765199,63.2,73920.25,0.0,0.99573,0.0,0.63769]
[1780151771214,63.2,73920.27,0.0,0.99573,0.0,0.63768]
[1780151775269,63.2,73929.27,0.0,0.99577,0.0,0.63307]
[1780151780278,63.2,73929.8,0.0,0.99577,0.0,0.6328]
[1780151784306,63.2,73935.79,0.0,0.99579,0.0,0.62975]
[1780151789340,63.2,73940.24,0.0,0.99581,0.0,0.62749]
[1780151794376,63.2,73940.46,0.0,0.99582,0.0,0.62639]
[1780151795411,63.2,73945.49,0.0,0.99584,0.0,0.62385]
[1780151798404,63.2,73948.71,0.0,0.99585,0.0,0.62223]
[1780151803440,63.2,73948.49,0.0,0.99585,0.0,0.62234]
[1780151808475,63.2,73947.23,0.0,0.99585,0.0,0.62297]
[1780151813509,63.2,73943.61,0.0,0.99583,0.0,0.6248]
[1780151817537,63.2,73938.15,0.0,0.99581,0.0,0.62756]
[1780151822573,63.2,73942.13,0.0,0.99583,0.0,0.62555]
[1780151827607,63.2,73946.84,0.0,0.99584,0.0,0.62317]
[1780151832643,63.2,73949.12,0.0,0.99585,0.0,0.62202]
[1780151837678,63.2,73953.15,0.0,0.99587,0.0,0.62]
[1780151842713,63.2,73953.68,0.0,0.99587,0.0,0.61973]
[1780151848755,63.2,73954.95,0.0,0.99587,0.0,0.6191]
[1780151849763,63.2,73949.49,0.0,0.99585,0.0,0.62184]
[1780151851777,63.2,73946.57,0.0,0.99585,0.0,0.62232]
[1780151858825,63.2,73945.05,0.0,0.99584,0.0,0.62309]
[1780151863861,63.2,73944.28,0.0,0.99584,0.0,0.62347]
[1780151868898,63.2,73947.42,0.0,0.99585,0.0,0.62189]
[1780151870912,63.2,73948.99,0.0,0.99586,0.0,0.62111]
[1780151876013,63.2,73949.45,0.0,0.99586,0.0,0.62087]
[1780151881992,63.2,73950.59,0.0,0.99586,0.0,0.6203]
[1780151886080,63.2,73945.41,0.0,0.99584,0.0,0.62291]
[1780151892059,63.2,73945.25,0.0,0.99584,0.0,0.62299]
[1780151897099,63.2,73947.55,0.0,0.99585,0.0,0.62183]
[1780151898105,63.2,73954.35,0.0,0.99588,0.0,0.61842]
[1780151901126,63.2,73944.04,0.0,0.99584,0.0,0.6236]
[1780151902133,63.2,73944.84,0.0,0.99584,0.0,0.62319]
[1780151904150,63.2,73953.4,0.0,0.99587,0.0,0.61889]
[1780151905155,63.2,73941.77,0.0,0.99583,0.0,0.62474]
[1780151909184,63.2,73933.46,0.0,0.9958,0.0,0.62895]
[1780151913215,63.2,73927.39,0.0,0.99578,0.0,0.63104]
[1780151918250,63.2,73926.58,0.0,0.99578,0.0,0.63145]
[1780151923284,63.2,73924.96,0.0,0.99577,0.0,0.63228]
[1780151928321,63.2,73919.34,0.0,0.99575,0.0,0.63515]
[1780151933355,63.2,73914.85,0.0,0.99573,0.0,0.63746]
[1780151936444,63.2,73924.17,0.0,0.99577,0.0,0.63268]
[1780151942418,63.2,73924.0,0.0,0.99577,0.0,0.63277]
[1780151947455,63.2,73925.8,0.0,0.99578,0.0,0.63185]
[1780151952492,63.2,73923.01,0.0,0.99576,0.0,0.63328]
[1780151957523,63.2,73922.18,0.0,0.99576,0.0,0.6337]
[1780151962559,63.2,73923.03,0.0,0.99576,0.0,0.63326]
[1780151967595,63.2,73922.81,0.0,0.99576,0.0,0.63338]
[1780151970615,63.2,73916.71,0.0,0.99574,0.0,0.6365]
[1780151972631,63.2,73924.81,0.0,0.99578,0.0,0.63136]
[1780151977663,63.2,73928.16,0.0,0.99579,0.0,0.62965]
[1780151979677,63.2,73936.64,0.0,0.99582,0.0,0.62536]
[1780151982698,63.2,73941.86,0.0,0.99584,0.0,0.62272]
[1780151987737,63.2,73940.95,0.0,0.99584,0.0,0.62318]
[1780151992774,63.2,73939.18,0.0,0.99583,0.0,0.62407]
[1780151997808,63.2,73942.49,0.0,0.99585,0.0,0.62241]
[1780152002846,63.2,73945.03,0.0,0.99586,0.0,0.62113]
[1780152007880,63.2,73948.75,0.0,0.99587,0.0,0.61926]
[1780152012917,63.2,73948.47,0.0,0.99587,0.0,0.6194]
[1780152017954,63.2,73948.11,0.0,0.99587,0.0,0.61958]
[1780152022986,63.2,73952.08,0.0,0.99588,0.0,0.61759]
[1780152028026,63.2,73952.34,0.0,0.99588,0.0,0.61746]
[1780152033060,63.2,73952.63,0.0,0.99589,0.0,0.61634]
[1780152038097,63.2,73951.41,0.0,0.99589,0.0,0.61695]
[1780152043131,63.2,73955.71,0.0,0.9959,0.0,0.6148]
[1780152048167,63.2,73955.7,0.0,0.9959,0.0,0.61481]
[1780152053201,63.2,73954.12,0.0,0.9959,0.0,0.6156]
[1780152055220,63.2,73959.5,0.0,0.99592,0.0,0.61292]
[1780152056222,63.2,73968.63,0.0,0.99595,0.0,0.6084]
[1780152057306,63.2,73976.92,0.0,0.99598,0.0,0.60432]
[1780152063272,63.2,73976.19,0.0,0.99598,0.0,0.60468]
[1780152064280,63.2,73971.16,0.0,0.99596,0.0,0.60715]
[1780152065286,63.2,73967.14,0.0,0.99595,0.0,0.60913]
[1780152066293,63.2,73964.84,0.0,0.99594,0.0,0.61027]
[1780152071328,63.2,73963.45,0.0,0.99593,0.0,0.61096]
[1780152073342,63.2,73971.63,0.0,0.99596,0.0,0.60692]
[1780152078379,63.2,73968.9,0.0,0.99595,0.0,0.60827]
[1780152083414,63.2,73964.74,0.0,0.99594,0.0,0.61032]
[1780152088450,63.2,73965.36,0.0,0.99594,0.0,0.61001]
[1780152094492,63.2,73966.83,0.0,0.99595,0.0,0.60832]
[1780152100533,63.2,73966.44,0.0,0.99595,0.0,0.60851]
[1780152105568,63.2,73965.21,0.0,0.99594,0.0,0.60912]
[1780152110604,63.2,73967.7,0.0,0.99595,0.0,0.60789]
[1780152115640,63.2,73969.02,0.0,0.99596,0.0,0.60724]
[1780152120675,63.2,73967.17,0.0,0.99595,0.0,0.60815]
[1780152125709,63.2,73963.18,0.0,0.99594,0.0,0.61012]
[1780152132833,63.2,73962.88,0.0,0.99594,0.0,0.61027]
[1780152138804,63.2,73959.83,0.0,0.99592,0.0,0.61178]
[1780152143841,63.2,73959.51,0.0,0.99592,0.0,0.61194]
[1780152147866,63.2,73951.25,0.0,0.99589,0.0,0.61605]
[1780152152973,63.2,73948.8,0.0,0.99589,0.0,0.6163]
[1780152157939,63.2,73955.0,0.0,0.99591,0.0,0.61321]
[1780152163045,63.2,73951.7,0.0,0.9959,0.0,0.61485]
[1780152169021,63.2,73948.91,0.0,0.99589,0.0,0.61624]
[1780152173114,63.2,73947.35,0.0,0.99588,0.0,0.61702]
[1780152180098,63.2,73947.72,0.0,0.99589,0.0,0.61684]
[1780152185133,63.2,73947.97,0.0,0.99589,0.0,0.61671]
[1780152190170,63.2,73947.85,0.0,0.99589,0.0,0.61677]
[1780152195205,63.2,73943.94,0.0,0.99587,0.0,0.61873]
[1780152197222,63.2,73938.42,0.0,0.99585,0.0,0.6215]
[1780152199234,63.2,73928.56,0.0,0.99581,0.0,0.62647]
[1780152200242,63.2,73924.0,0.0,0.99579,0.0,0.62879]
[1780152202254,63.2,73923.33,0.0,0.99579,0.0,0.62913]
[1780152207288,63.2,73922.55,0.0,0.99579,0.0,0.62953]
[1780152212325,63.2,73919.28,0.0,0.99578,0.0,0.63019]
[1780152217359,63.2,73917.57,0.0,0.99578,0.0,0.63107]
[1780152222394,63.2,73916.7,0.0,0.99577,0.0,0.63151]
[1780152223474,63.2,73922.47,0.0,0.9958,0.0,0.62857]
[1780152226424,63.2,73923.0,0.0,0.9958,0.0,0.6283]
[1780152231461,63.2,73924.19,0.0,0.9958,0.0,0.6277]
[1780152235487,63.2,73929.45,0.0,0.99582,0.0,0.62503]
[1780152240522,63.2,73930.23,0.0,0.99582,0.0,0.62464]
[1780152241531,63.2,73924.24,0.0,0.9958,0.0,0.62767]
[1780152242536,63.2,73914.91,0.0,0.99577,0.0,0.63242]
[1780152243617,63.2,73902.42,0.0,0.99572,0.0,0.63883]
[1780152246565,63.2,73898.16,0.0,0.9957,0.0,0.64103]
[1780152251599,63.2,73897.56,0.0,0.9957,0.0,0.64134]
[1780152259659,63.2,73899.63,0.0,0.99571,0.0,0.64027]
[1780152264690,63.2,73902.16,0.0,0.99572,0.0,0.63896]
[1780152269726,63.2,73902.38,0.0,0.99572,0.0,0.63885]
[1780152274761,63.2,73903.37,0.0,0.99573,0.0,0.63734]
[1780152279795,63.2,73903.64,0.0,0.99573,0.0,0.6372]
[1780152284830,63.2,73901.0,0.0,0.99572,0.0,0.63856]
[1780152289866,63.2,73900.99,0.0,0.99572,0.0,0.63856]
[1780152294900,63.2,73903.65,0.0,0.99573,0.0,0.63719]
[1780152300944,63.2,73902.13,0.0,0.99572,0.0,0.63797]
[1780152301954,63.2,73896.34,0.0,0.9957,0.0,0.64096]
[1780152306996,63.2,73895.07,0.0,0.99569,0.0,0.64162]
[1780152309001,63.2,73883.15,0.0,0.99565,0.0,0.64781]
[1780152314118,63.2,73884.08,0.0,0.99565,0.0,0.64732]
[1780152318064,63.2,73872.17,0.0,0.9956,0.0,0.65356]
[1780152323098,63.2,73868.13,0.0,0.99559,0.0,0.65569]
[1780152328133,63.2,73866.32,0.0,0.99558,0.0,0.65664]
[1780152331155,63.2,73860.92,0.0,0.99556,0.0,0.65847]
[1780152332161,63.2,73855.41,0.0,0.99554,0.0,0.66139]
[1780152333168,63.2,73850.28,0.0,0.99552,0.0,0.66412]
[1780152337196,63.2,73845.55,0.0,0.9955,0.0,0.66664]
[1780152342232,63.2,73847.22,0.0,0.99551,0.0,0.66575]
[1780152344330,63.2,73842.17,0.0,0.99549,0.0,0.66845]
[1780152348274,63.2,73836.81,0.0,0.99547,0.0,0.67133]
[1780152354399,63.2,73837.18,0.0,0.99547,0.0,0.67113]
[1780152360361,63.2,73836.1,0.0,0.99546,0.0,0.67171]
[1780152364387,63.2,73840.58,0.0,0.99548,0.0,0.66931]
[1780152369427,63.2,73840.21,0.0,0.99548,0.0,0.6695]
[1780152374542,63.2,73841.52,0.0,0.99549,0.0,0.6688]
[1780152380501,63.2,73842.51,0.0,0.99549,0.0,0.66827]
[1780152383522,63.2,73847.71,0.0,0.99551,0.0,0.66549]
[1780152384614,63.2,73854.35,0.0,0.99554,0.0,0.66195]
[1780152390571,63.2,73856.27,0.0,0.99555,0.0,0.66093]
[1780152395609,63.2,73855.28,0.0,0.99555,0.0,0.66042]
[1780152400643,63.2,73854.05,0.0,0.99554,0.0,0.66108]
[1780152405679,63.2,73853.26,0.0,0.99554,0.0,0.6615]
[1780152408703,63.2,73859.37,0.0,0.99557,0.0,0.65826]
[1780152413740,63.2,73865.83,0.0,0.99559,0.0,0.65485]
[1780152418771,63.2,73867.7,0.0,0.9956,0.0,0.65386]
[1780152423806,63.2,73867.53,0.0,0.9956,0.0,0.65395]
[1780152428841,63.2,73868.27,0.0,0.9956,0.0,0.65356]
[1780152433875,63.2,73869.95,0.0,0.99561,0.0,0.65268]
[1780152438910,63.2,73870.11,0.0,0.99561,0.0,0.65259]
[1780152443945,63.2,73870.95,0.0,0.99561,0.0,0.65215]
[1780152448981,63.2,73871.4,0.0,0.99561,0.0,0.65192]
[1780152454017,63.2,73872.03,0.0,0.99562,0.0,0.65057]
[1780152455103,63.2,73878.07,0.0,0.99565,0.0,0.64741]
[1780152461065,63.2,73877.8,0.0,0.99565,0.0,0.64755]
[1780152466101,63.2,73878.4,0.0,0.99565,0.0,0.64724]
[1780152471138,63.2,73879.87,0.0,0.99565,0.0,0.64647]
[1780152476169,63.2,73879.14,0.0,0.99565,0.0,0.64685]
[1780152482210,63.2,73879.16,0.0,0.99565,0.0,0.64684]
[1780152487246,63.2,73882.86,0.0,0.99567,0.0,0.64491]
[1780152491274,63.2,73888.22,0.0,0.99569,0.0,0.64213]
[1780152495385,63.2,73902.88,0.0,0.99574,0.0,0.63458]
[1780152497325,63.2,73906.67,0.0,0.99576,0.0,0.63264]
[1780152502362,63.2,73907.3,0.0,0.99576,0.0,0.63231]
[1780152507398,63.2,73910.99,0.0,0.99578,0.0,0.63043]
[1780152512433,63.2,73911.46,0.0,0.99578,0.0,0.6292]
[1780152513441,63.2,73916.54,0.0,0.9958,0.0,0.62661]
[1780152515528,63.2,73920.15,0.0,0.99582,0.0,0.62479]
[1780152520489,63.2,73927.75,0.0,0.99585,0.0,0.62095]
[1780152522503,63.2,73931.68,0.0,0.99586,0.0,0.61898]
[1780152528546,63.2,73930.11,0.0,0.99586,0.0,0.61976]
[1780152533582,63.2,73930.62,0.0,0.99586,0.0,0.61951]
[1780152538616,63.2,73931.4,0.0,0.99586,0.0,0.61912]
[1780152543652,63.2,73931.84,0.0,0.99586,0.0,0.6189]
[1780152547679,63.2,73922.61,0.0,0.99583,0.0,0.62354]
[1780152548687,63.2,73916.88,0.0,0.99581,0.0,0.62644]
[1780152549693,63.2,73914.01,0.0,0.99579,0.0,0.6279]
[1780152551708,63.2,73909.81,0.0,0.99578,0.0,0.63004]
[1780152555809,63.2,73899.93,0.0,0.99574,0.0,0.63509]
[1780152557751,63.2,73897.1,0.0,0.99573,0.0,0.63654]
[1780152561784,63.2,73891.99,0.0,0.99571,0.0,0.63917]
[1780152566814,63.2,73890.67,0.0,0.9957,0.0,0.63986]
[1780152571848,63.2,73889.4,0.0,0.99571,0.0,0.6395]
[1780152576885,63.2,73893.62,0.0,0.99572,0.0,0.63733]
[1780152583933,63.2,73894.18,0.0,0.99572,0.0,0.63704]
[1780152589976,63.2,73891.59,0.0,0.99571,0.0,0.63837]
[1780152595012,63.2,73890.08,0.0,0.99571,0.0,0.63915]
[1780152600053,63.2,73888.55,0.0,0.9957,0.0,0.63994]
[1780152605084,63.2,73887.01,0.0,0.9957,0.0,0.64074]
[1780152606164,63.2,73881.65,0.0,0.99567,0.0,0.64351]
[1780152612134,63.2,73877.9,0.0,0.99566,0.0,0.64546]
[1780152617169,63.2,73876.48,0.0,0.99565,0.0,0.6462]
[1780152621201,63.2,73868.09,0.0,0.99562,0.0,0.65059]
[1780152625225,63.2,73863.63,0.0,0.9956,0.0,0.65293]
[1780152631267,63.2,73861.25,0.0,0.9956,0.0,0.65316]
[1780152636375,63.2,73859.54,0.0,0.99559,0.0,0.65406]
[1780152639322,63.2,73857.65,0.0,0.99559,0.0,0.65505]
[1780152645365,63.2,73856.81,0.0,0.99558,0.0,0.65549]
[1780152651407,63.2,73857.04,0.0,0.99558,0.0,0.65537]
[1780152654429,63.2,73851.22,0.0,0.99556,0.0,0.65845]
[1780152659465,63.2,73853.86,0.0,0.99557,0.0,0.65705]
[1780152663492,63.2,73859.6,0.0,0.99559,0.0,0.65402]
[1780152668528,63.2,73861.97,0.0,0.9956,0.0,0.65278]
[1780152673572,63.2,73861.5,0.0,0.9956,0.0,0.65302]
[1780152674570,63.2,73856.17,0.0,0.99558,0.0,0.65583]
[1780152676658,63.2,73853.36,0.0,0.99557,0.0,0.65732]
[1780152682626,63.2,73854.33,0.0,0.99557,0.0,0.6568]
[1780152687661,63.2,73854.81,0.0,0.99557,0.0,0.65655]
[1780152692696,63.2,73854.79,0.0,0.99558,0.0,0.65553]
[1780152697731,63.2,73854.5,0.0,0.99558,0.0,0.65569]
[1780152699746,63.2,73849.12,0.0,0.99556,0.0,0.65853]
[1780152704780,63.2,73845.04,0.0,0.99554,0.0,0.6607]
[1780152709818,63.2,73845.41,0.0,0.99554,0.0,0.6605]
[1780152714853,63.2,73844.67,0.0,0.99554,0.0,0.66089]
[1780152719893,63.2,73844.06,0.0,0.99554,0.0,0.66122]
[1780152724926,63.2,73846.72,0.0,0.99555,0.0,0.6598]
[1780152730969,63.2,73848.18,0.0,0.99555,0.0,0.65903]
[1780152736003,63.2,73848.38,0.0,0.99555,0.0,0.65892]
[1780152741039,63.2,73844.58,0.0,0.99554,0.0,0.66094]
[1780152746073,63.2,73838.61,0.0,0.99551,0.0,0.66412]
[1780152751108,63.2,73836.82,0.0,0.99551,0.0,0.66404]
[1780152756144,63.2,73834.43,0.0,0.9955,0.0,0.66531]
[1780152761179,63.2,73830.75,0.0,0.99549,0.0,0.66728]
[1780152766214,63.2,73829.54,0.0,0.99548,0.0,0.66793]
[1780152772256,63.2,73831.88,0.0,0.99549,0.0,0.66668]
[1780152777359,63.2,73834.22,0.0,0.9955,0.0,0.66543]
[1780152783334,63.2,73835.97,0.0,0.99551,0.0,0.66449]
[1780152790382,63.2,73836.66,0.0,0.99551,0.0,0.66412]
[1780152797500,63.2,73835.92,0.0,0.99551,0.0,0.66452]
[1780152803474,63.2,73840.03,0.0,0.99553,0.0,0.66233]
[1780152809515,63.2,73840.25,0.0,0.99553,0.0,0.66221]
[1780152815557,63.2,73838.21,0.0,0.99553,0.0,0.66226]
[1780152820598,63.2,73835.94,0.0,0.99552,0.0,0.66347]
[1780152826641,63.2,73835.6,0.0,0.99552,0.0,0.66365]
[1780152831674,63.2,73833.39,0.0,0.99551,0.0,0.66483]
[1780152836710,63.2,73832.31,0.0,0.9955,0.0,0.66541]
[1780152841746,63.2,73829.86,0.0,0.99549,0.0,0.66672]
[1780152846780,63.2,73829.26,0.0,0.99549,0.0,0.66704]
[1780152851815,63.2,73829.9,0.0,0.99549,0.0,0.6667]
[1780152857922,63.2,73829.35,0.0,0.99549,0.0,0.66699]
[1780152863902,63.2,73833.12,0.0,0.99551,0.0,0.66497]
[1780152868935,63.2,73833.55,0.0,0.99551,0.0,0.66474]
[1780152873969,63.2,73834.06,0.0,0.99552,0.0,0.66343]
[1780152885047,63.2,73834.69,0.0,0.99552,0.0,0.6631]
[1780152893103,63.2,73834.0,0.0,0.99552,0.0,0.66347]
[1780152898201,63.2,73834.78,0.0,0.99552,0.0,0.66305]
[1780152904181,63.2,73835.04,0.0,0.99552,0.0,0.66291]
[1780152909217,63.2,73835.41,0.0,0.99552,0.0,0.66271]
[1780152914254,63.2,73835.48,0.0,0.99552,0.0,0.66268]
[1780152919287,63.2,73835.55,0.0,0.99552,0.0,0.66264]
[1780152924322,63.2,73834.77,0.0,0.99552,0.0,0.66305]
[1780152929357,63.2,73834.05,0.0,0.99552,0.0,0.66346]
[1780152933386,63.2,73825.18,0.0,0.99549,0.0,0.66717]
[1780152937413,63.2,73819.02,0.0,0.99546,0.0,0.67048]
[1780152942449,63.2,73822.15,0.0,0.99547,0.0,0.66879]
[1780152948490,63.2,73820.98,0.0,0.99547,0.0,0.66942]
[1780152953525,63.2,73831.63,0.0,0.99551,0.0,0.66372]
[1780152954533,63.2,73837.34,0.0,0.99554,0.0,0.66067]
[1780152959630,63.2,73836.68,0.0,0.99553,0.0,0.66102]
[1780152966617,63.2,73836.44,0.0,0.99553,0.0,0.66115]
[1780152972661,63.2,73836.65,0.0,0.99553,0.0,0.66104]
[1780152978706,63.2,73836.49,0.0,0.99553,0.0,0.66113]
[1780152983742,63.2,73836.14,0.0,0.99553,0.0,0.66131]
[1780152988775,63.2,73835.38,0.0,0.99553,0.0,0.66172]
[1780152994818,63.2,73836.11,0.0,0.99554,0.0,0.66029]
[1780152999921,63.2,73836.45,0.0,0.99554,0.0,0.66011]
[1780153005894,63.2,73837.76,0.0,0.99554,0.0,0.65942]
[1780153010932,63.2,73836.48,0.0,0.99554,0.0,0.6601]
[1780153015964,63.2,73836.53,0.0,0.99554,0.0,0.66007]
[1780153023015,63.2,73836.81,0.0,0.99554,0.0,0.65992]
[1780153029057,63.2,73837.36,0.0,0.99554,0.0,0.65963]
[1780153035098,63.2,73837.22,0.0,0.99554,0.0,0.6597]
[1780153040204,63.2,73836.68,0.0,0.99554,0.0,0.65999]
[1780153046176,63.2,73836.83,0.0,0.99554,0.0,0.65991]
[1780153051211,63.2,73836.55,0.0,0.99555,0.0,0.65902]
[1780153056245,63.2,73836.0,0.0,0.99554,0.0,0.65932]
[1780153061282,63.2,73836.21,0.0,0.99555,0.0,0.6592]
[1780153068331,63.2,73835.33,0.0,0.99554,0.0,0.65967]
[1780153073367,63.2,73835.06,0.0,0.99554,0.0,0.65982]
[1780153078402,63.2,73832.73,0.0,0.99553,0.0,0.66105]
[1780153083438,63.2,73832.41,0.0,0.99553,0.0,0.66122]
[1780153089480,63.2,73832.98,0.0,0.99553,0.0,0.66092]
[1780153097535,63.2,73832.96,0.0,0.99553,0.0,0.66093]
[1780153102570,63.2,73832.16,0.0,0.99553,0.0,0.66136]
[1780153107605,63.2,73831.87,0.0,0.99553,0.0,0.66151]
[1780153112640,63.2,73831.68,0.0,0.99553,0.0,0.66058]
[1780153117675,63.2,73832.68,0.0,0.99554,0.0,0.66004]
[1780153124724,63.2,73832.53,0.0,0.99554,0.0,0.66012]
[1780153130840,63.2,73832.84,0.0,0.99554,0.0,0.65996]
[1780153136809,63.2,73832.83,0.0,0.99554,0.0,0.65996]
[1780153141844,63.2,73832.86,0.0,0.99554,0.0,0.65995]
[1780153148892,63.2,73832.74,0.0,0.99554,0.0,0.66001]
[1780153153927,63.2,73832.73,0.0,0.99554,0.0,0.66002]
[1780153161054,63.2,73832.64,0.0,0.99554,0.0,0.66007]
[1780153167023,63.2,73832.66,0.0,0.99554,0.0,0.66006]
[1780153172059,63.2,73832.95,0.0,0.99555,0.0,0.65887]
[1780153177094,63.2,73832.95,0.0,0.99555,0.0,0.65887]
[1780153182128,63.2,73832.79,0.0,0.99554,0.0,0.65895]
[1780153190186,63.2,73832.71,0.0,0.99554,0.0,0.65899]
[1780153201275,63.2,73832.24,0.0,0.99554,0.0,0.65924]
[1780153206324,63.2,73841.22,0.0,0.99558,0.0,0.65449]
[1780153207330,63.2,73846.8,0.0,0.9956,0.0,0.65155]
[1780153208336,63.2,73848.96,0.0,0.99561,0.0,0.65041]
[1780153209344,63.2,73842.39,0.0,0.99558,0.0,0.65387]
[1780153210350,63.2,73834.76,0.0,0.99555,0.0,0.65791]
[1780153211417,63.2,73834.68,0.0,0.99555,0.0,0.65795]
[1780153221489,63.2,73837.63,0.0,0.99556,0.0,0.65638]
[1780153228479,63.2,73840.36,0.0,0.99558,0.0,0.65494]
[1780153233514,63.2,73841.92,0.0,0.99559,0.0,0.65309]
[1780153238548,63.2,73844.58,0.0,0.9956,0.0,0.65169]
[1780153244592,63.2,73846.23,0.0,0.99561,0.0,0.65082]
[1780153249626,63.2,73846.32,0.0,0.99561,0.0,0.65077]
[1780153254660,63.2,73848.26,0.0,0.99561,0.0,0.64976]
[1780153260702,63.2,73852.67,0.0,0.99563,0.0,0.64745]
[1780153265737,63.2,73853.7,0.0,0.99564,0.0,0.64691]
[1780153270773,63.2,73856.57,0.0,0.99565,0.0,0.64541]
[1780153275807,63.2,73857.28,0.0,0.99565,0.0,0.64504]
[1780153280842,63.2,73859.71,0.0,0.99566,0.0,0.64377]
[1780153285877,63.2,73863.68,0.0,0.99568,0.0,0.64171]
[1780153290913,63.2,73864.56,0.0,0.99568,0.0,0.64125]
[1780153295950,63.2,73864.76,0.0,0.99569,0.0,0.64013]
[1780153302049,63.2,73864.95,0.0,0.99569,0.0,0.64004]
[1780153308033,63.2,73865.37,0.0,0.99569,0.0,0.63982]
[1780153313078,63.2,73865.23,0.0,0.99569,0.0,0.63989]
[1780153316092,63.2,73860.22,0.0,0.99567,0.0,0.64249]
[1780153321127,63.2,73861.18,0.0,0.99567,0.0,0.64199]
[1780153326163,63.2,73858.78,0.0,0.99566,0.0,0.64324]
[1780153330190,63.2,73852.61,0.0,0.99564,0.0,0.64646]
[1780153331198,63.2,73843.46,0.0,0.9956,0.0,0.65125]
[1780153332265,63.2,73840.1,0.0,0.99559,0.0,0.65302]
[1780153338248,63.2,73839.49,0.0,0.99559,0.0,0.65334]
[1780153343282,63.2,73836.1,0.0,0.99557,0.0,0.65513]
[1780153348319,63.2,73834.61,0.0,0.99557,0.0,0.65592]
[1780153353360,63.2,73832.74,0.0,0.99557,0.0,0.65588]
[1780153358389,63.2,73831.99,0.0,0.99556,0.0,0.65627]
[1780153363424,63.2,73831.7,0.0,0.99556,0.0,0.65643]
[1780153368458,63.2,73830.16,0.0,0.99555,0.0,0.65724]
[1780153371479,63.2,73824.59,0.0,0.99553,0.0,0.6602]
[1780153376515,63.2,73823.75,0.0,0.99553,0.0,0.66065]
[1780153381551,63.2,73821.4,0.0,0.99552,0.0,0.6619]
[1780153386585,63.2,73819.0,0.0,0.99551,0.0,0.66318]
[1780153391627,63.2,73816.93,0.0,0.9955,0.0,0.66429]
[1780153396663,63.2,73814.41,0.0,0.99549,0.0,0.66564]
[1780153401699,63.2,73811.17,0.0,0.99548,0.0,0.66738]
[1780153406733,63.2,73809.98,0.0,0.99547,0.0,0.66802]
[1780153412828,63.2,73809.26,0.0,0.99548,0.0,0.66736]
[1780153419825,63.2,73810.21,0.0,0.99548,0.0,0.66685]
[1780153424861,63.2,73811.7,0.0,0.99549,0.0,0.66605]
[1780153429894,63.2,73813.2,0.0,0.99549,0.0,0.66524]
[1780153431909,63.2,73818.54,0.0,0.99551,0.0,0.66239]
[1780153439964,63.2,73822.28,0.0,0.99553,0.0,0.66039]
[1780153445000,63.2,73815.96,0.0,0.9955,0.0,0.66376]
[1780153450035,63.2,73815.28,0.0,0.9955,0.0,0.66413]
[1780153455070,63.2,73814.44,0.0,0.9955,0.0,0.66458]
[1780153460104,63.2,73816.53,0.0,0.99551,0.0,0.66346]
[1780153465139,63.2,73815.58,0.0,0.9955,0.0,0.66397]
[1780153466148,63.2,73806.11,0.0,0.99546,0.0,0.66905]
[1780153467154,63.2,73798.99,0.0,0.99543,0.0,0.67289]
[1780153468161,63.2,73804.55,0.0,0.99546,0.0,0.66989]
[1780153473259,63.2,73804.93,0.0,0.99546,0.0,0.66864]
[1780153479240,63.2,73805.09,0.0,0.99547,0.0,0.66855]
[1780153485282,63.2,73804.61,0.0,0.99546,0.0,0.66881]
[1780153490316,63.2,73802.97,0.0,0.99546,0.0,0.66969]
[1780153493401,63.2,73796.05,0.0,0.99543,0.0,0.67343]
[1780153499379,63.2,73795.15,0.0,0.99542,0.0,0.67392]
[1780153505424,63.2,73793.75,0.0,0.99542,0.0,0.67468]
[1780153508444,63.2,73802.25,0.0,0.99545,0.0,0.67008]
[1780153513546,63.2,73801.73,0.0,0.99545,0.0,0.67036]
[1780153516498,63.2,73793.82,0.0,0.99542,0.0,0.67464]
[1780153523617,63.2,73793.06,0.0,0.99541,0.0,0.67505]
[1780153533619,63.2,73795.59,0.0,0.99543,0.0,0.67263]
[1780153543756,63.2,73795.96,0.0,0.99543,0.0,0.67243]
[1780153549733,63.2,73799.32,0.0,0.99545,0.0,0.67061]
[1780153562822,63.2,73799.92,0.0,0.99545,0.0,0.67029]
[1780153567857,63.2,73799.68,0.0,0.99545,0.0,0.67042]
[1780153573966,63.2,73798.22,0.0,0.99544,0.0,0.67121]
[1780153579942,63.2,73792.71,0.0,0.99542,0.0,0.67419]
[1780153585983,63.2,73790.7,0.0,0.99541,0.0,0.67528]
[1780153591018,63.2,73791.02,0.0,0.99542,0.0,0.67405]
[1780153596055,63.2,73792.53,0.0,0.99543,0.0,0.67323]
[1780153601090,63.2,73791.25,0.0,0.99542,0.0,0.67392]
[1780153606126,63.2,73790.99,0.0,0.99542,0.0,0.67407]
[1780153609147,63.2,73784.47,0.0,0.99539,0.0,0.67761]
[1780153610157,63.2,73775.71,0.0,0.99536,0.0,0.68239]
[1780153612167,63.2,73788.61,0.0,0.99541,0.0,0.67536]
[1780153617203,63.2,73788.96,0.0,0.99541,0.0,0.67517]
[1780153622240,63.2,73787.48,0.0,0.99541,0.0,0.67597]
[1780153624316,63.2,73794.03,0.0,0.99543,0.0,0.67242]
[1780153630295,63.2,73796.25,0.0,0.99544,0.0,0.67122]
[1780153638350,63.2,73796.59,0.0,0.99544,0.0,0.67103]
[1780153644459,63.2,73795.7,0.0,0.99544,0.0,0.67152]
[1780153650433,63.2,73794.42,0.0,0.99543,0.0,0.67221]
[1780153655469,63.2,73794.01,0.0,0.99544,0.0,0.67138]
[1780153659497,63.2,73786.89,0.0,0.99541,0.0,0.67523]
[1780153664597,63.2,73785.61,0.0,0.9954,0.0,0.67593]
[1780153671580,63.2,73784.71,0.0,0.9954,0.0,0.67642]
[1780153679637,63.2,73786.04,0.0,0.99541,0.0,0.6757]
[1780153684739,63.2,73783.98,0.0,0.9954,0.0,0.67682]
[1780153691720,63.2,73784.09,0.0,0.9954,0.0,0.67676]
[1780153696755,63.2,73789.89,0.0,0.99542,0.0,0.67361]
[1780153701791,63.2,73793.7,0.0,0.99544,0.0,0.67154]
[1780153706825,63.2,73794.22,0.0,0.99544,0.0,0.67126]
[1780153714949,63.2,73794.31,0.0,0.99545,0.0,0.67016]
[1780153725019,63.2,73793.92,0.0,0.99545,0.0,0.67037]
[1780153730997,63.2,73794.49,0.0,0.99545,0.0,0.67007]
[1780153741066,63.2,73794.8,0.0,0.99545,0.0,0.6699]
[1780153747113,63.2,73795.21,0.0,0.99545,0.0,0.66968]
[1780153752147,63.2,73793.82,0.0,0.99545,0.0,0.67043]
[1780153757182,63.2,73792.05,0.0,0.99544,0.0,0.67138]
[1780153760202,63.2,73786.78,0.0,0.99542,0.0,0.67424]
[1780153764231,63.2,73792.85,0.0,0.99544,0.0,0.67095]
[1780153771279,63.2,73796.19,0.0,0.99546,0.0,0.6681]
[1780153783360,63.2,73796.43,0.0,0.99546,0.0,0.66797]
[1780153787391,63.2,73801.78,0.0,0.99549,0.0,0.66509]
[1780153792429,63.2,73804.35,0.0,0.9955,0.0,0.66372]
[1780153797462,63.2,73800.02,0.0,0.99548,0.0,0.66604]
[1780153802499,63.2,73803.35,0.0,0.99549,0.0,0.66425]
[1780153805580,63.2,73808.71,0.0,0.99551,0.0,0.66139]
[1780153811564,63.2,73810.17,0.0,0.99552,0.0,0.66061]
[1780153816598,63.2,73809.42,0.0,0.99552,0.0,0.66101]
[1780153821633,63.2,73809.99,0.0,0.99552,0.0,0.6607]
[1780153826668,63.2,73810.1,0.0,0.99552,0.0,0.66065]
[1780153831703,63.2,73813.96,0.0,0.99554,0.0,0.65755]
[1780153836737,63.2,73818.32,0.0,0.99556,0.0,0.65524]
[1780153841772,63.2,73818.53,0.0,0.99556,0.0,0.65513]
[1780153846809,63.2,73819.76,0.0,0.99557,0.0,0.65448]
[1780153851847,63.2,73816.39,0.0,0.99555,0.0,0.65626]
[1780153856878,63.2,73816.6,0.0,0.99555,0.0,0.65615]
[1780153863932,63.2,73817.0,0.0,0.99556,0.0,0.65594]
[1780153867956,63.2,73822.55,0.0,0.99558,0.0,0.653]
[1780153872991,63.2,73823.98,0.0,0.99558,0.0,0.65225]
[1780153878028,63.2,73827.51,0.0,0.9956,0.0,0.65039]
[1780153882058,63.2,73832.95,0.0,0.99562,0.0,0.64753]
[1780153887093,63.2,73830.88,0.0,0.99561,0.0,0.64862]
[1780153892129,63.2,73831.52,0.0,0.99562,0.0,0.64726]
[1780153897163,63.2,73832.25,0.0,0.99562,0.0,0.64687]
[1780153902200,63.2,73832.03,0.0,0.99562,0.0,0.64699]
[1780153906283,63.2,73841.77,0.0,0.99566,0.0,0.6419]
[1780153912269,63.2,73842.35,0.0,0.99566,0.0,0.6416]
[1780153917308,63.2,73844.42,0.0,0.99567,0.0,0.64053]
[1780153921334,63.2,73849.53,0.0,0.99569,0.0,0.63788]
[1780153923349,63.2,73856.66,0.0,0.99572,0.0,0.6342]
[1780153926423,63.2,73862.71,0.0,0.99575,0.0,0.63109]
[1780153933418,63.2,73864.5,0.0,0.99575,0.0,0.63017]
[1780153938454,63.2,73860.57,0.0,0.99574,0.0,0.63219]
[1780153939460,63.2,73848.89,0.0,0.99569,0.0,0.63821]
[1780153945502,63.2,73847.19,0.0,0.99568,0.0,0.63909]
[1780153949530,63.2,73854.31,0.0,0.99571,0.0,0.63541]
[1780153953561,63.2,73859.71,0.0,0.99574,0.0,0.63162]
[1780153959600,63.2,73861.67,0.0,0.99575,0.0,0.63062]
[1780153964635,63.2,73863.88,0.0,0.99576,0.0,0.62948]
[1780153970679,63.2,73862.99,0.0,0.99575,0.0,0.62994]
[1780153975712,63.2,73863.01,0.0,0.99575,0.0,0.62993]
[1780153981755,63.2,73861.85,0.0,0.99575,0.0,0.63052]
[1780153986846,63.2,73859.73,0.0,0.99574,0.0,0.63161]
[1780153990818,63.2,73854.64,0.0,0.99572,0.0,0.63423]
[1780153995853,63.2,73857.01,0.0,0.99573,0.0,0.63301]
[1780153998873,63.2,73862.01,0.0,0.99575,0.0,0.63044]
[1780154003908,63.2,73863.14,0.0,0.99575,0.0,0.62986]
[1780154008944,63.2,73865.88,0.0,0.99576,0.0,0.62846]
[1780154013980,63.2,73866.66,0.0,0.99577,0.0,0.62706]
[1780154019014,63.2,73863.79,0.0,0.99576,0.0,0.62853]
[1780154024050,63.2,73863.79,0.0,0.99576,0.0,0.62853]
[1780154029105,63.2,73873.19,0.0,0.9958,0.0,0.62374]
[1780154031113,63.2,73876.41,0.0,0.99581,0.0,0.6221]
[1780154034133,63.2,73884.41,0.0,0.99584,0.0,0.61806]
[1780154035144,63.2,73892.05,0.0,0.99587,0.0,0.61423]
[1780154036148,63.2,73892.76,0.0,0.99587,0.0,0.61387]
[1780154041182,63.2,73890.84,0.0,0.99587,0.0,0.61483]
[1780154043197,63.2,73896.07,0.0,0.99589,0.0,0.61221]
[1780154046217,63.2,73901.23,0.0,0.99591,0.0,0.60964]
[1780154050257,63.2,73904.23,0.0,0.99592,0.0,0.60815]
[1780154051254,63.2,73909.43,0.0,0.99594,0.0,0.60557]
[1780154053266,63.2,73918.87,0.0,0.99597,0.0,0.60092]
[1780154054273,63.2,73919.55,0.0,0.99598,0.0,0.60058]
[1780154059308,63.2,73920.64,0.0,0.99598,0.0,0.60005]
[1780154064345,63.2,73922.41,0.0,0.99599,0.0,0.59918]
[1780154069382,63.2,73936.08,0.0,0.99604,0.0,0.59251]
[1780154070388,63.2,73939.1,0.0,0.99605,0.0,0.59104]
[1780154071396,63.2,73933.05,0.0,0.99603,0.0,0.59302]
[1780154072405,63.2,73927.21,0.0,0.99601,0.0,0.59586]
[1780154077480,63.2,73923.37,0.0,0.996,0.0,0.59774]
[1780154082480,63.2,73925.26,0.0,0.996,0.0,0.59681]
[1780154083487,63.2,73933.26,0.0,0.99603,0.0,0.59292]
[1780154085500,63.2,73925.57,0.0,0.99601,0.0,0.59666]
[1780154087554,63.2,73933.17,0.0,0.99603,0.0,0.59296]
[1780154093556,63.2,73933.74,0.0,0.99604,0.0,0.59268]
[1780154095569,63.2,73926.62,0.0,0.99601,0.0,0.59615]
[1780154100605,63.2,73924.99,0.0,0.996,0.0,0.59695]
[1780154105640,63.2,73926.36,0.0,0.99601,0.0,0.59628]
[1780154107698,63.2,73916.94,0.0,0.99597,0.0,0.60089]
[1780154108661,63.2,73916.94,0.0,0.99597,0.0,0.60089]
[1780154113698,63.2,73905.88,0.0,0.99593,0.0,0.60635]
[1780154114705,63.2,73905.98,0.0,0.99593,0.0,0.6063]
[1780154119739,63.2,73907.07,0.0,0.99594,0.0,0.60576]
[1780154124775,63.2,73907.32,0.0,0.99594,0.0,0.60564]
[1780154129809,63.2,73906.13,0.0,0.99593,0.0,0.60623]
[1780154132831,63.2,73911.61,0.0,0.99596,0.0,0.60254]
[1780154133837,63.2,73916.22,0.0,0.99598,0.0,0.60028]
[1780154136859,63.2,73921.02,0.0,0.99599,0.0,0.59792]
[1780154141894,63.2,73921.22,0.0,0.996,0.0,0.59782]
[1780154143907,63.2,73927.34,0.0,0.99602,0.0,0.59483]
[1780154148942,63.2,73932.3,0.0,0.99604,0.0,0.59242]
[1780154153978,63.2,73934.35,0.0,0.99604,0.0,0.59143]
[1780154159015,63.2,73936.19,0.0,0.99605,0.0,0.59053]
[1780154164049,63.2,73940.09,0.0,0.99606,0.0,0.58865]
[1780154169085,63.2,73939.76,0.0,0.99606,0.0,0.58881]
[1780154174121,63.2,73935.56,0.0,0.99605,0.0,0.59084]
[1780154179155,63.2,73935.02,0.0,0.99605,0.0,0.5911]
[1780154184189,63.2,73932.73,0.0,0.99604,0.0,0.59221]
[1780154185197,63.2,73926.7,0.0,0.99602,0.0,0.59515]
[1780154186203,63.2,73924.54,0.0,0.99601,0.0,0.5962]
[1780154191238,63.2,73924.57,0.0,0.99601,0.0,0.59522]
[1780154196273,63.2,73923.93,0.0,0.99601,0.0,0.59553]
[1780154201308,63.2,73922.25,0.0,0.99601,0.0,0.59635]
[1780154204330,63.2,73916.21,0.0,0.99598,0.0,0.59931]
[1780154208405,63.2,73911.71,0.0,0.99597,0.0,0.60152]
[1780154215406,63.2,73908.19,0.0,0.99595,0.0,0.60326]
[1780154220444,63.2,73909.56,0.0,0.99596,0.0,0.60258]
[1780154223462,63.2,73902.01,0.0,0.99593,0.0,0.60631]
[1780154228549,63.2,73900.35,0.0,0.99592,0.0,0.60714]
[1780154236555,63.2,73901.04,0.0,0.99593,0.0,0.60679]
[1780154242597,63.2,73900.86,0.0,0.99593,0.0,0.60688]
[1780154244611,63.2,73895.33,0.0,0.9959,0.0,0.60963]
[1780154251660,63.2,73896.52,0.0,0.99592,0.0,0.60806]
[1780154256695,63.2,73889.07,0.0,0.99589,0.0,0.61177]
[1780154257702,63.2,73883.84,0.0,0.99587,0.0,0.61439]
[1780154258758,63.2,73880.34,0.0,0.99585,0.0,0.61615]
[1780154261729,63.2,73881.95,0.0,0.99586,0.0,0.61534]
[1780154264750,63.2,73874.47,0.0,0.99583,0.0,0.6191]
[1780154265757,63.2,73866.51,0.0,0.9958,0.0,0.62313]
[1780154266764,63.2,73860.5,0.0,0.99578,0.0,0.62619]
[1780154269787,63.2,73859.23,0.0,0.99577,0.0,0.62684]
[1780154274820,63.2,73862.64,0.0,0.99578,0.0,0.6251]
[1780154277842,63.2,73870.0,0.0,0.99581,0.0,0.62136]
[1780154282877,63.2,73867.64,0.0,0.9958,0.0,0.62256]
[1780154287912,63.2,73870.45,0.0,0.99582,0.0,0.62113]
[1780154292950,63.2,73868.7,0.0,0.99581,0.0,0.62202]
[1780154294964,63.2,73859.07,0.0,0.99577,0.0,0.62692]
[1780154296977,63.2,73856.49,0.0,0.99576,0.0,0.62824]
[1780154299040,63.2,73843.89,0.0,0.99571,0.0,0.63471]
[1780154301007,63.2,73841.26,0.0,0.9957,0.0,0.63607]
[1780154306042,63.2,73840.69,0.0,0.9957,0.0,0.63636]
[1780154312083,63.2,73841.75,0.0,0.99571,0.0,0.6348]
[1780154318125,63.2,73843.63,0.0,0.99572,0.0,0.63383]
[1780154319186,63.2,73831.88,0.0,0.99567,0.0,0.63991]
[1780154325183,63.2,73834.1,0.0,0.99568,0.0,0.63876]
[1780154330210,63.2,73835.64,0.0,0.99568,0.0,0.63796]
[1780154335245,63.2,73838.46,0.0,0.9957,0.0,0.6365]
[1780154340281,63.2,73841.52,0.0,0.99571,0.0,0.63492]
[1780154345315,63.2,73840.49,0.0,0.9957,0.0,0.63545]
[1780154350349,63.2,73842.92,0.0,0.99571,0.0,0.6342]
[1780154352363,63.2,73844.28,0.0,0.99572,0.0,0.63349]
[1780154359465,63.2,73843.15,0.0,0.99571,0.0,0.63408]
[1780154362435,63.2,73848.47,0.0,0.99574,0.0,0.63134]
[1780154365469,63.2,73843.07,0.0,0.99571,0.0,0.63412]
[1780154366476,63.2,73840.41,0.0,0.9957,0.0,0.63549]
[1780154371508,63.2,73841.71,0.0,0.99572,0.0,0.63381]
[1780154376544,63.2,73846.03,0.0,0.99573,0.0,0.63158]
[1780154381579,63.2,73846.13,0.0,0.99573,0.0,0.63153]
[1780154386614,63.2,73846.56,0.0,0.99573,0.0,0.63131]
[1780154391649,63.2,73850.89,0.0,0.99575,0.0,0.62909]
[1780154396685,63.2,73852.29,0.0,0.99576,0.0,0.62837]
[1780154401735,63.2,73852.24,0.0,0.99576,0.0,0.6284]
[1780154406764,63.2,73848.15,0.0,0.99574,0.0,0.63049]
[1780154411798,63.2,73849.22,0.0,0.99575,0.0,0.62995]
[1780154418848,63.2,73847.51,0.0,0.99574,0.0,0.63082]
[1780154423882,63.2,73847.92,0.0,0.99574,0.0,0.63061]
[1780154429964,63.2,73846.7,0.0,0.99574,0.0,0.63124]
[1780154435966,63.2,73850.14,0.0,0.99576,0.0,0.62847]
[1780154442011,63.2,73850.46,0.0,0.99576,0.0,0.6283]
[1780154447042,63.2,73851.48,0.0,0.99576,0.0,0.62778]
[1780154455099,63.2,73851.52,0.0,0.99576,0.0,0.62776]
[1780154456105,63.2,73844.68,0.0,0.99573,0.0,0.63127]
[1780154457113,63.2,73841.27,0.0,0.99572,0.0,0.63302]
[1780154459126,63.2,73838.29,0.0,0.99571,0.0,0.63456]
[1780154464163,63.2,73838.05,0.0,0.99571,0.0,0.63468]
[1780154468191,63.2,73831.77,0.0,0.99568,0.0,0.63793]
[1780154475239,63.2,73827.44,0.0,0.99567,0.0,0.64018]
[1780154480315,63.2,73824.33,0.0,0.99565,0.0,0.6418]
[1780154486322,63.2,73814.04,0.0,0.99561,0.0,0.64718]
[1780154487323,63.2,73814.04,0.0,0.99561,0.0,0.64718]
[1780154492358,63.2,73811.28,0.0,0.99561,0.0,0.6476]
[1780154494373,63.2,73801.09,0.0,0.99557,0.0,0.65297]
[1780154496388,63.2,73794.58,0.0,0.99554,0.0,0.65642]
[1780154497394,63.2,73788.57,0.0,0.99551,0.0,0.65963]
[1780154502428,63.2,73787.86,0.0,0.99551,0.0,0.66]
[1780154507464,63.2,73774.88,0.0,0.99546,0.0,0.66697]
[1780154509476,63.2,73771.55,0.0,0.99544,0.0,0.66876]
[1780154514512,63.2,73765.53,0.0,0.99542,0.0,0.67202]
[1780154516531,63.2,73759.69,0.0,0.99539,0.0,0.6752]
[1780154521562,63.2,73755.67,0.0,0.99538,0.0,0.67739]
[1780154526600,63.2,73758.03,0.0,0.99539,0.0,0.6761]
[1780154531633,63.2,73762.45,0.0,0.99541,0.0,0.6737]
[1780154534663,63.2,73766.79,0.0,0.99542,0.0,0.67134]
[1780154536675,63.2,73751.6,0.0,0.99536,0.0,0.67962]
[1780154537682,63.2,73755.94,0.0,0.99538,0.0,0.67724]
[1780154538690,63.2,73761.25,0.0,0.9954,0.0,0.67435]
[1780154539696,63.2,73764.24,0.0,0.99541,0.0,0.67272]
[1780154541709,63.2,73768.08,0.0,0.99543,0.0,0.67064]
[1780154545738,63.2,73761.03,0.0,0.9954,0.0,0.67447]
[1780154546744,63.2,73754.71,0.0,0.99537,0.0,0.67791]
[1780154547752,63.2,73750.64,0.0,0.99536,0.0,0.68014]
[1780154548759,63.2,73759.94,0.0,0.99539,0.0,0.67506]
[1780154549767,63.2,73766.85,0.0,0.99542,0.0,0.67131]
[1780154550773,63.2,73769.91,0.0,0.99544,0.0,0.66965]
[1780154555807,63.2,73765.77,0.0,0.99543,0.0,0.67084]
[1780154557827,63.2,73772.49,0.0,0.99545,0.0,0.6672]
[1780154560898,63.2,73767.22,0.0,0.99543,0.0,0.67005]
[1780154563876,63.2,73772.57,0.0,0.99545,0.0,0.66716]
[1780154564876,63.2,73788.11,0.0,0.99552,0.0,0.65883]
[1780154565882,63.2,73795.04,0.0,0.99555,0.0,0.65514]
[1780154566890,63.2,73801.51,0.0,0.99557,0.0,0.65171]
[1780154567896,63.2,73803.57,0.0,0.99558,0.0,0.65063]
[1780154571924,63.2,73806.44,0.0,0.99559,0.0,0.64911]
[1780154574946,63.2,73824.72,0.0,0.99567,0.0,0.63955]
[1780154575954,63.2,73827.67,0.0,0.99568,0.0,0.63802]
[1780154581047,63.2,73828.18,0.0,0.99568,0.0,0.63775]
[1780154587030,63.2,73829.39,0.0,0.99569,0.0,0.63713]
[1780154591117,63.2,73822.2,0.0,0.99566,0.0,0.64086]
[1780154593073,63.2,73818.2,0.0,0.99564,0.0,0.64295]
[1780154595086,63.2,73812.25,0.0,0.99562,0.0,0.64606]
[1780154599114,63.2,73809.59,0.0,0.99561,0.0,0.64746]
[1780154601188,63.2,73796.64,0.0,0.99555,0.0,0.65429]
[1780154602135,63.2,73796.64,0.0,0.99555,0.0,0.65429]
[1780154603142,63.2,73793.76,0.0,0.99554,0.0,0.65582]
[1780154608178,63.2,73795.15,0.0,0.99555,0.0,0.65508]
[1780154613212,63.2,73798.51,0.0,0.99557,0.0,0.65226]
[1780154618247,63.2,73799.4,0.0,0.99557,0.0,0.65179]
[1780154623282,63.2,73802.27,0.0,0.99558,0.0,0.65028]
[1780154628318,63.2,73803.87,0.0,0.99559,0.0,0.64944]
[1780154633353,63.2,73801.41,0.0,0.99558,0.0,0.65073]
[1780154634359,63.2,73791.59,0.0,0.99554,0.0,0.65593]
[1780154635368,63.2,73788.85,0.0,0.99553,0.0,0.65739]
[1780154640402,63.2,73786.49,0.0,0.99552,0.0,0.65865]
[1780154645440,63.2,73788.68,0.0,0.99553,0.0,0.65748]
[1780154646443,63.2,73795.38,0.0,0.99556,0.0,0.65392]
[1780154651537,63.2,73804.96,0.0,0.9956,0.0,0.64886]
[1780154657520,63.2,73805.29,0.0,0.9956,0.0,0.64869]
[1780154662555,63.2,73805.88,0.0,0.9956,0.0,0.64838]
[1780154666584,63.2,73797.83,0.0,0.99557,0.0,0.65262]
[1780154667592,63.2,73789.43,0.0,0.99553,0.0,0.65708]
[1780154671678,63.2,73784.09,0.0,0.99552,0.0,0.65888]
[1780154677663,63.2,73784.3,0.0,0.99552,0.0,0.65877]
[1780154682756,63.2,73782.84,0.0,0.99551,0.0,0.65955]
[1780154692825,63.2,73782.88,0.0,0.99551,0.0,0.65953]
[1780154698816,63.2,73783.86,0.0,0.99552,0.0,0.65901]
[1780154702896,63.2,73789.23,0.0,0.99554,0.0,0.65615]
[1780154704858,63.2,73789.59,0.0,0.99554,0.0,0.65596]
[1780154709894,63.2,73790.75,0.0,0.99554,0.0,0.65534]
[1780154712967,63.2,73796.4,0.0,0.99557,0.0,0.65234]
[1780154716944,63.2,73797.53,0.0,0.99557,0.0,0.65175]
[1780154721977,63.2,73797.06,0.0,0.99557,0.0,0.652]
[1780154728022,63.2,73798.84,0.0,0.99558,0.0,0.65105]
[1780154733058,63.2,73801.45,0.0,0.99559,0.0,0.64864]
[1780154740112,63.2,73799.67,0.0,0.99559,0.0,0.64958]
[1780154745143,63.2,73801.35,0.0,0.99559,0.0,0.6487]
[1780154751185,63.2,73801.68,0.0,0.9956,0.0,0.64852]
[1780154756219,63.2,73799.89,0.0,0.99559,0.0,0.64947]
[1780154761259,63.2,73799.89,0.0,0.99559,0.0,0.64947]
[1780154767300,63.2,73800.51,0.0,0.99559,0.0,0.64914]
[1780154772336,63.2,73799.99,0.0,0.99559,0.0,0.64941]
[1780154779385,63.2,73800.19,0.0,0.99559,0.0,0.64931]
[1780154784420,63.2,73801.41,0.0,0.99559,0.0,0.64867]
[1780154789455,63.2,73802.57,0.0,0.9956,0.0,0.64806]
[1780154795498,63.2,73802.62,0.0,0.99561,0.0,0.647]
[1780154799527,63.2,73808.11,0.0,0.99563,0.0,0.64412]
[1780154801539,63.2,73818.12,0.0,0.99567,0.0,0.6389]
[1780154802545,63.2,73825.13,0.0,0.9957,0.0,0.63526]
[1780154803601,63.2,73828.66,0.0,0.99571,0.0,0.63344]
[1780154807586,63.2,73834.66,0.0,0.99573,0.0,0.63035]
[1780154812620,63.2,73839.37,0.0,0.99575,0.0,0.62794]
[1780154816661,63.2,73848.74,0.0,0.99579,0.0,0.62315]
[1780154819681,63.2,73841.49,0.0,0.99576,0.0,0.62685]
[1780154824720,63.2,73845.67,0.0,0.99578,0.0,0.62472]
[1780154828744,63.2,73851.42,0.0,0.9958,0.0,0.62179]
[1780154830759,63.2,73856.24,0.0,0.99582,0.0,0.61935]
[1780154832773,63.2,73860.69,0.0,0.99584,0.0,0.6171]
[1780154835793,63.2,73865.62,0.0,0.99586,0.0,0.61462]
[1780154840828,63.2,73867.21,0.0,0.99586,0.0,0.61382]
[1780154841835,63.2,73860.65,0.0,0.99584,0.0,0.61712]
[1780154842843,63.2,73858.24,0.0,0.99583,0.0,0.61834]
[1780154843884,63.2,73848.11,0.0,0.99579,0.0,0.62347]
[1780154845864,63.2,73848.11,0.0,0.99579,0.0,0.62347]
[1780154850900,63.2,73849.72,0.0,0.99579,0.0,0.62266]
[1780154852913,63.2,73848.65,0.0,0.9958,0.0,0.6222]
[1780154857955,63.2,73845.43,0.0,0.99578,0.0,0.62384]
[1780154858959,63.2,73854.15,0.0,0.99582,0.0,0.61941]
[1780154859978,63.2,73859.88,0.0,0.99584,0.0,0.61651]
[1780154860972,63.2,73860.0,0.0,0.99584,0.0,0.61645]
[1780154869031,63.2,73861.96,0.0,0.99585,0.0,0.61547]
[1780154871043,63.2,73854.94,0.0,0.99582,0.0,0.61901]
[1780154873057,63.2,73850.95,0.0,0.99581,0.0,0.62103]
[1780154878091,63.2,73846.93,0.0,0.99579,0.0,0.62307]
[1780154883132,63.2,73847.56,0.0,0.99579,0.0,0.62275]
[1780154888162,63.2,73848.05,0.0,0.99579,0.0,0.6225]
[1780154893197,63.2,73846.38,0.0,0.99579,0.0,0.62335]
[1780154898232,63.2,73847.48,0.0,0.99579,0.0,0.62279]
[1780154904306,63.2,73847.64,0.0,0.99579,0.0,0.62271]
[1780154909309,63.2,73845.98,0.0,0.99579,0.0,0.62356]
[1780154914376,63.2,73842.96,0.0,0.99578,0.0,0.62409]
[1780154919380,63.2,73843.25,0.0,0.99578,0.0,0.62394]
[1780154924446,63.2,73847.09,0.0,0.9958,0.0,0.62199]
[1780154931465,63.2,73847.12,0.0,0.9958,0.0,0.62197]
[1780154936503,63.2,73844.17,0.0,0.99579,0.0,0.62347]
[1780154941535,63.2,73842.72,0.0,0.99578,0.0,0.62421]
[1780154946570,63.2,73843.76,0.0,0.99578,0.0,0.62368]
[1780154953621,63.2,73844.28,0.0,0.99579,0.0,0.62342]
[1780154958656,63.2,73844.84,0.0,0.99579,0.0,0.62313]
[1780154963691,63.2,73845.72,0.0,0.99579,0.0,0.62268]
[1780154968725,63.2,73846.37,0.0,0.99579,0.0,0.62235]
[1780154973761,63.2,73846.25,0.0,0.9958,0.0,0.62141]
[1780154982823,63.2,73846.22,0.0,0.9958,0.0,0.62143]
[1780154987859,63.2,73848.16,0.0,0.99581,0.0,0.62044]
[1780154992893,63.2,73848.1,0.0,0.99581,0.0,0.62047]
[1780154998935,63.2,73848.3,0.0,0.99581,0.0,0.62037]
[1780155003972,63.2,73849.87,0.0,0.99581,0.0,0.61958]
[1780155010023,63.2,73850.07,0.0,0.99581,0.0,0.61948]
[1780155015088,63.2,73850.06,0.0,0.99581,0.0,0.61948]
[1780155021093,63.2,73849.69,0.0,0.99581,0.0,0.61967]
[1780155026129,63.2,73850.47,0.0,0.99582,0.0,0.61927]
[1780155031165,63.2,73851.82,0.0,0.99583,0.0,0.61759]
[1780155035234,63.2,73841.91,0.0,0.99579,0.0,0.62262]
[1780155037209,63.2,73838.45,0.0,0.99578,0.0,0.62438]
[1780155042243,63.2,73840.0,0.0,0.99578,0.0,0.62359]
[1780155049295,63.2,73840.35,0.0,0.99578,0.0,0.62341]
[1780155054336,63.2,73837.94,0.0,0.99577,0.0,0.62464]
[1780155057357,63.2,73829.74,0.0,0.99574,0.0,0.62883]
[1780155058368,63.2,73827.05,0.0,0.99573,0.0,0.63021]
[1780155064414,63.2,73826.24,0.0,0.99573,0.0,0.63063]
[1780155065448,63.2,73813.39,0.0,0.99568,0.0,0.63727]
[1780155066425,63.2,73813.39,0.0,0.99568,0.0,0.63727]
[1780155067433,63.2,73811.0,0.0,0.99567,0.0,0.63851]
[1780155069446,63.2,73802.18,0.0,0.99563,0.0,0.64311]
[1780155070454,63.2,73799.91,0.0,0.99562,0.0,0.6443]
[1780155075517,63.2,73798.71,0.0,0.99562,0.0,0.64493]
[1780155080524,63.2,73798.71,0.0,0.99562,0.0,0.64493]
[1780155085588,63.2,73799.08,0.0,0.99562,0.0,0.64473]
[1780155091600,63.2,73799.19,0.0,0.99563,0.0,0.64365]
[1780155100664,63.2,73797.88,0.0,0.99562,0.0,0.64433]
[1780155105731,63.2,73802.45,0.0,0.99564,0.0,0.64194]
[1780155110734,63.2,73802.06,0.0,0.99564,0.0,0.64215]
[1780155115801,63.2,73799.06,0.0,0.99563,0.0,0.64372]
[1780155120804,63.2,73796.63,0.0,0.99562,0.0,0.64499]
[1780155123825,63.2,73789.67,0.0,0.99559,0.0,0.64865]
[1780155128865,63.2,73791.14,0.0,0.99559,0.0,0.64788]
[1780155133895,63.2,73790.16,0.0,0.99559,0.0,0.64839]
[1780155135944,63.2,73781.96,0.0,0.99556,0.0,0.65272]
[1780155136917,63.2,73781.96,0.0,0.99556,0.0,0.65272]
[1780155140944,63.2,73779.7,0.0,0.99555,0.0,0.65392]
[1780155146014,63.2,73780.87,0.0,0.99555,0.0,0.6533]
[1780155151016,63.2,73782.41,0.0,0.99556,0.0,0.65145]
[1780155156084,63.2,73788.43,0.0,0.99559,0.0,0.64827]
[1780155161088,63.2,73786.12,0.0,0.99558,0.0,0.64949]
[1780155166154,63.2,73785.9,0.0,0.99558,0.0,0.6496]
[1780155171157,63.2,73785.51,0.0,0.99558,0.0,0.64981]
[1780155176226,63.2,73785.67,0.0,0.99558,0.0,0.64972]
[1780155180223,63.2,73792.78,0.0,0.99561,0.0,0.64598]
[1780155183242,63.2,73795.0,0.0,0.99562,0.0,0.64481]
[1780155188278,63.2,73794.59,0.0,0.99561,0.0,0.64503]
[1780155194318,63.2,73794.54,0.0,0.99561,0.0,0.64506]
[1780155199357,63.2,73794.32,0.0,0.99561,0.0,0.64517]
[1780155204390,63.2,73791.77,0.0,0.9956,0.0,0.64651]
[1780155209424,63.2,73791.55,0.0,0.9956,0.0,0.64663]
[1780155214458,63.2,73788.33,0.0,0.9956,0.0,0.64729]
[1780155219493,63.2,73791.34,0.0,0.99561,0.0,0.6457]
[1780155224528,63.2,73791.15,0.0,0.99561,0.0,0.6458]
[1780155229563,63.2,73791.51,0.0,0.99561,0.0,0.64562]
[1780155234603,63.2,73791.05,0.0,0.99561,0.0,0.64586]
[1780155241661,63.2,73791.36,0.0,0.99561,0.0,0.64569]
[1780155246726,63.2,73790.62,0.0,0.99561,0.0,0.64608]
[1780155251731,63.2,73790.33,0.0,0.9956,0.0,0.64624]
[1780155253744,63.2,73798.08,0.0,0.99564,0.0,0.64217]
[1780155254752,63.2,73813.59,0.0,0.9957,0.0,0.63411]
[1780155255758,63.2,73818.43,0.0,0.99572,0.0,0.63161]
[1780155257773,63.2,73821.6,0.0,0.99573,0.0,0.62998]
[1780155263814,63.2,73822.42,0.0,0.99573,0.0,0.62956]
[1780155268850,63.2,73824.51,0.0,0.99574,0.0,0.62848]
[1780155273884,63.2,73824.81,0.0,0.99575,0.0,0.62732]
[1780155278919,63.2,73817.27,0.0,0.99572,0.0,0.63119]
[1780155282947,63.2,73819.77,0.0,0.99573,0.0,0.62991]
[1780155287983,63.2,73820.62,0.0,0.99573,0.0,0.62947]
[1780155293018,63.2,73822.48,0.0,0.99574,0.0,0.62851]
[1780155298052,63.2,73825.54,0.0,0.99575,0.0,0.62694]
[1780155304094,63.2,73824.66,0.0,0.99575,0.0,0.6274]
[1780155312150,63.2,73824.39,0.0,0.99575,0.0,0.62753]
[1780155317239,63.2,73824.24,0.0,0.99575,0.0,0.62761]
[1780155326249,63.2,73822.11,0.0,0.99574,0.0,0.6287]
[1780155337379,63.2,73822.37,0.0,0.99575,0.0,0.62756]
[1780155347449,63.2,73822.76,0.0,0.99575,0.0,0.62736]
[1780155354445,63.2,73821.06,0.0,0.99574,0.0,0.62823]
[1780155360489,63.2,73822.01,0.0,0.99574,0.0,0.62774]
[1780155367591,63.2,73822.17,0.0,0.99575,0.0,0.62766]
[1780155372578,63.2,73827.57,0.0,0.99577,0.0,0.6249]
[1780155374586,63.2,73832.37,0.0,0.99579,0.0,0.62245]
[1780155379621,63.2,73833.48,0.0,0.99579,0.0,0.62188]
[1780155384657,63.2,73834.32,0.0,0.99579,0.0,0.62146]
[1780155385663,63.2,73824.02,0.0,0.99575,0.0,0.62671]
[1780155386672,63.2,73823.5,0.0,0.99575,0.0,0.62698]
[1780155393742,63.2,73819.89,0.0,0.99574,0.0,0.62782]
[1780155394744,63.2,73812.04,0.0,0.99571,0.0,0.63186]
[1780155395751,63.2,73802.53,0.0,0.99567,0.0,0.63678]
[1780155396758,63.2,73798.33,0.0,0.99566,0.0,0.63896]
[1780155401793,63.2,73798.66,0.0,0.99566,0.0,0.63879]
[1780155402805,63.2,73804.7,0.0,0.99568,0.0,0.63565]
[1780155403808,63.2,73806.18,0.0,0.99569,0.0,0.63489]
[1780155405823,63.2,73811.73,0.0,0.99571,0.0,0.63202]
[1780155412871,63.2,73809.03,0.0,0.9957,0.0,0.63341]
[1780155417941,63.2,73808.02,0.0,0.9957,0.0,0.63393]
[1780155424955,63.2,73808.05,0.0,0.9957,0.0,0.63392]
[1780155429991,63.2,73808.58,0.0,0.9957,0.0,0.63364]
[1780155436033,63.2,73808.27,0.0,0.9957,0.0,0.6338]
[1780155441068,63.2,73807.89,0.0,0.9957,0.0,0.634]
[1780155447111,63.2,73808.56,0.0,0.9957,0.0,0.63365]
[1780155448155,63.2,73817.75,0.0,0.99573,0.0,0.62892]
[1780155451137,63.2,73817.28,0.0,0.99574,0.0,0.62815]
[1780155456173,63.2,73814.36,0.0,0.99573,0.0,0.62965]
[1780155461213,63.2,73813.23,0.0,0.99572,0.0,0.63023]
[1780155467252,63.2,73811.64,0.0,0.99572,0.0,0.63105]
[1780155472288,63.2,73809.96,0.0,0.99571,0.0,0.63191]
[1780155477323,63.2,73808.75,0.0,0.99571,0.0,0.63254]
[1780155482358,63.2,73808.21,0.0,0.9957,0.0,0.63282]
[1780155488436,63.2,73807.76,0.0,0.9957,0.0,0.63305]
[1780155496455,63.2,73805.36,0.0,0.99569,0.0,0.63429]
[1780155502499,63.2,73805.77,0.0,0.99569,0.0,0.63408]
[1780155504513,63.2,73793.39,0.0,0.99564,0.0,0.64051]
[1780155506526,63.2,73791.22,0.0,0.99564,0.0,0.64165]
[1780155508578,63.2,73797.11,0.0,0.99566,0.0,0.63857]
[1780155513578,63.2,73795.83,0.0,0.99566,0.0,0.63821]
[1780155518651,63.2,73796.6,0.0,0.99566,0.0,0.63781]
[1780155524658,63.2,73796.67,0.0,0.99566,0.0,0.63778]
[1780155529688,63.2,73792.31,0.0,0.99565,0.0,0.64005]
[1780155531702,63.2,73785.3,0.0,0.99562,0.0,0.64372]
[1780155532711,63.2,73782.06,0.0,0.9956,0.0,0.64542]
[1780155534723,63.2,73780.25,0.0,0.9956,0.0,0.64637]
[1780155535730,63.2,73775.22,0.0,0.99558,0.0,0.64902]
[1780155538792,63.2,73774.7,0.0,0.99557,0.0,0.6493]
[1780155548862,63.2,73774.48,0.0,0.99557,0.0,0.64941]
[1780155558934,63.2,73775.42,0.0,0.99558,0.0,0.64892]
[1780155564936,63.2,73778.86,0.0,0.99559,0.0,0.6471]
[1780155569971,63.2,73781.2,0.0,0.9956,0.0,0.64587]
[1780155576015,63.2,73781.86,0.0,0.99561,0.0,0.64449]
[1780155581048,63.2,73786.5,0.0,0.99563,0.0,0.64206]
[1780155586083,63.2,73781.59,0.0,0.99561,0.0,0.64463]
[1780155591118,63.2,73781.41,0.0,0.99561,0.0,0.64473]
[1780155596153,63.2,73782.21,0.0,0.99561,0.0,0.64431]
[1780155598167,63.2,73777.09,0.0,0.99559,0.0,0.647]
[1780155599219,63.2,73772.05,0.0,0.99557,0.0,0.64966]
[1780155604211,63.2,73771.75,0.0,0.99557,0.0,0.64982]
[1780155608243,63.2,73777.08,0.0,0.99559,0.0,0.647]
[1780155613278,63.2,73776.41,0.0,0.99559,0.0,0.64736]
[1780155618317,63.2,73775.93,0.0,0.99559,0.0,0.64761]
[1780155624359,63.2,73778.05,0.0,0.9956,0.0,0.64649]
[1780155629429,63.2,73780.32,0.0,0.9956,0.0,0.6453]
[1780155634429,63.2,73779.05,0.0,0.99561,0.0,0.64493]
[1780155639499,63.2,73779.88,0.0,0.99561,0.0,0.6445]
[1780155644500,63.2,73779.96,0.0,0.99561,0.0,0.64445]
[1780155649570,63.2,73780.77,0.0,0.99561,0.0,0.64403]
[1780155654572,63.2,73777.78,0.0,0.9956,0.0,0.6456]
[1780155659642,63.2,73776.39,0.0,0.9956,0.0,0.64633]
[1780155665649,63.2,73775.35,0.0,0.99559,0.0,0.64688]
[1780155670685,63.2,73774.25,0.0,0.99559,0.0,0.64746]
[1780155675720,63.2,73770.84,0.0,0.99557,0.0,0.64926]
[1780155680753,63.2,73769.96,0.0,0.99557,0.0,0.64972]
[1780155685790,63.2,73767.57,0.0,0.99556,0.0,0.65099]
[1780155690824,63.2,73770.32,0.0,0.99557,0.0,0.64953]
[1780155693845,63.2,73764.68,0.0,0.99555,0.0,0.65148]
[1780155695859,63.2,73761.63,0.0,0.99554,0.0,0.6531]
[1780155700896,63.2,73760.82,0.0,0.99554,0.0,0.65353]
[1780155705928,63.2,73755.41,0.0,0.99552,0.0,0.65641]
[1780155711971,63.2,73754.02,0.0,0.99551,0.0,0.65715]
[1780155717013,63.2,73746.43,0.0,0.99548,0.0,0.66122]
[1780155719025,63.2,73738.73,0.0,0.99545,0.0,0.66536]
[1780155720075,63.2,73754.6,0.0,0.99551,0.0,0.65684]
[1780155721045,63.2,73754.6,0.0,0.99551,0.0,0.65684]
[1780155722049,63.2,73759.0,0.0,0.99553,0.0,0.6545]
[1780155727083,63.2,73760.47,0.0,0.99554,0.0,0.65372]
[1780155730145,63.2,73770.35,0.0,0.99558,0.0,0.64848]
[1780155733125,63.2,73770.99,0.0,0.99558,0.0,0.64814]
[1780155738161,63.2,73766.86,0.0,0.99556,0.0,0.65032]
[1780155743196,63.2,73763.83,0.0,0.99555,0.0,0.65193]
[1780155748231,63.2,73763.83,0.0,0.99555,0.0,0.65193]
[1780155753265,63.2,73764.73,0.0,0.99556,0.0,0.65041]
[1780155758341,63.2,73762.25,0.0,0.99555,0.0,0.65173]
[1780155764342,63.2,73758.42,0.0,0.99554,0.0,0.65376]
[1780155769418,63.2,73757.54,0.0,0.99553,0.0,0.65423]
[1780155775420,63.2,73758.08,0.0,0.99553,0.0,0.65394]
[1780155780455,63.2,73757.92,0.0,0.99553,0.0,0.65403]
[1780155785488,63.2,73758.18,0.0,0.99553,0.0,0.65389]
[1780155790524,63.2,73760.1,0.0,0.99554,0.0,0.65287]
[1780155795559,63.2,73759.03,0.0,0.99554,0.0,0.65344]
[1780155799629,63.2,73766.81,0.0,0.99557,0.0,0.64931]
[1780155800602,63.2,73766.81,0.0,0.99557,0.0,0.64931]
[1780155805639,63.2,73769.8,0.0,0.99558,0.0,0.64773]
[1780155811680,63.2,73769.54,0.0,0.99559,0.0,0.64683]
[1780155816715,63.2,73765.89,0.0,0.99557,0.0,0.64876]
[1780155819768,63.2,73760.37,0.0,0.99555,0.0,0.65168]
[1780155825779,63.2,73760.16,0.0,0.99555,0.0,0.65179]
[1780155831822,63.2,73758.14,0.0,0.99554,0.0,0.65287]
[1780155836855,63.2,73761.67,0.0,0.99556,0.0,0.65099]
[1780155842897,63.2,73763.69,0.0,0.99556,0.0,0.64992]
[1780155848939,63.2,73766.4,0.0,0.99558,0.0,0.64849]
[1780155853975,63.2,73766.2,0.0,0.99557,0.0,0.64859]
[1780155859010,63.2,73763.56,0.0,0.99556,0.0,0.64999]
[1780155864051,63.2,73764.13,0.0,0.99557,0.0,0.64969]
[1780155869086,63.2,73764.38,0.0,0.99557,0.0,0.64956]
[1780155874121,63.2,73765.82,0.0,0.99558,0.0,0.64776]
[1780155880193,63.2,73765.57,0.0,0.99558,0.0,0.64789]
[1780155885198,63.2,73764.88,0.0,0.99558,0.0,0.64825]
[1780155890264,63.2,73763.38,0.0,0.99557,0.0,0.64905]
[1780155895270,63.2,73764.21,0.0,0.99557,0.0,0.64861]
[1780155900334,63.2,73773.2,0.0,0.99561,0.0,0.64387]
[1780155903327,63.2,73772.99,0.0,0.99561,0.0,0.64398]
[1780155908362,63.2,73772.78,0.0,0.99561,0.0,0.64409]
[1780155913396,63.2,73772.02,0.0,0.9956,0.0,0.64449]
[1780155918431,63.2,73771.15,0.0,0.9956,0.0,0.64495]
[1780155923467,63.2,73770.48,0.0,0.9956,0.0,0.6453]
[1780155928501,63.2,73776.9,0.0,0.99562,0.0,0.64193]
[1780155929511,63.2,73785.78,0.0,0.99566,0.0,0.63729]
[1780155930543,63.2,73791.94,0.0,0.99569,0.0,0.63409]
[1780155932529,63.2,73792.04,0.0,0.99569,0.0,0.63302]
[1780155937565,63.2,73791.8,0.0,0.99569,0.0,0.63315]
[1780155942600,63.2,73794.58,0.0,0.9957,0.0,0.63171]
[1780155947635,63.2,73800.31,0.0,0.99573,0.0,0.62875]
[1780155950683,63.2,73807.35,0.0,0.99575,0.0,0.62514]
[1780155953680,63.2,73809.32,0.0,0.99576,0.0,0.62413]
[1780155958714,63.2,73809.47,0.0,0.99576,0.0,0.62406]
[1780155963748,63.2,73807.68,0.0,0.99575,0.0,0.62497]
[1780155968784,63.2,73810.03,0.0,0.99576,0.0,0.62377]
[1780155973818,63.2,73807.38,0.0,0.99575,0.0,0.62512]
[1780155975832,63.2,73806.88,0.0,0.99575,0.0,0.62538]
[1780155979862,63.2,73801.21,0.0,0.99573,0.0,0.62829]
[1780155985902,63.2,73797.84,0.0,0.99572,0.0,0.63003]
[1780155990966,63.2,73797.23,0.0,0.99571,0.0,0.63034]
[1780155996985,63.2,73797.94,0.0,0.99572,0.0,0.62896]
[1780156002018,63.2,73795.76,0.0,0.99571,0.0,0.63008]
[1780156007058,63.2,73795.43,0.0,0.99571,0.0,0.63025]
[1780156012091,63.2,73797.7,0.0,0.99572,0.0,0.62908]
[1780156017124,63.2,73801.58,0.0,0.99574,0.0,0.62709]
[1780156023170,63.2,73801.33,0.0,0.99574,0.0,0.62721]
[1780156024174,63.2,73808.58,0.0,0.99577,0.0,0.6235]
[1780156025180,63.2,73810.36,0.0,0.99577,0.0,0.62259]
[1780156030216,63.2,73811.16,0.0,0.99578,0.0,0.62218]
[1780156035251,63.2,73813.34,0.0,0.99578,0.0,0.62107]
[1780156041318,63.2,73814.73,0.0,0.99579,0.0,0.62036]
[1780156046328,63.2,73813.47,0.0,0.99578,0.0,0.62101]
[1780156051390,63.2,73814.25,0.0,0.99579,0.0,0.6196]
[1780156056400,63.2,73816.89,0.0,0.9958,0.0,0.61826]
[1780156061460,63.2,73820.58,0.0,0.99582,0.0,0.61639]
[1780156066472,63.2,73821.28,0.0,0.99582,0.0,0.61604]
[1780156071530,63.2,73825.45,0.0,0.99584,0.0,0.61393]
[1780156076539,63.2,73826.14,0.0,0.99584,0.0,0.61358]
[1780156081600,63.2,73826.13,0.0,0.99584,0.0,0.61359]
[1780156086611,63.2,73814.53,0.0,0.9958,0.0,0.61946]
[1780156087617,63.2,73812.9,0.0,0.99579,0.0,0.62029]
[1780156092652,63.2,73813.97,0.0,0.99579,0.0,0.61974]
[1780156097687,63.2,73814.39,0.0,0.99579,0.0,0.61953]
[1780156102724,63.2,73810.4,0.0,0.99578,0.0,0.62156]
[1780156108766,63.2,73809.03,0.0,0.99577,0.0,0.62226]
[1780156111814,63.2,73804.01,0.0,0.99576,0.0,0.62381]
[1780156121885,63.2,73803.09,0.0,0.99576,0.0,0.62428]
[1780156126890,63.2,73801.44,0.0,0.99575,0.0,0.62513]
[1780156131955,63.2,73805.76,0.0,0.99577,0.0,0.62292]
[1780156136960,63.2,73807.51,0.0,0.99577,0.0,0.62203]
[1780156142026,63.2,73814.15,0.0,0.9958,0.0,0.61865]
[1780156145019,63.2,73816.77,0.0,0.99581,0.0,0.61732]
[1780156150053,63.2,73818.1,0.0,0.99582,0.0,0.61665]
[1780156156094,63.2,73818.82,0.0,0.99582,0.0,0.61628]
[1780156161131,63.2,73819.95,0.0,0.99582,0.0,0.61571]
[1780156169187,63.2,73819.71,0.0,0.99582,0.0,0.61583]
[1780156175229,63.2,73815.14,0.0,0.99581,0.0,0.61714]
[1780156180281,63.2,73815.81,0.0,0.99581,0.0,0.6168]
[1780156185313,63.2,73814.64,0.0,0.99581,0.0,0.61739]
[1780156192377,63.2,73813.17,0.0,0.9958,0.0,0.61814]
[1780156197399,63.2,73813.4,0.0,0.9958,0.0,0.61802]
[1780156202447,63.2,73812.95,0.0,0.9958,0.0,0.61825]
[1780156210488,63.2,73812.92,0.0,0.9958,0.0,0.61827]
[1780156216532,63.2,73811.16,0.0,0.9958,0.0,0.61916]
[1780156218548,63.2,73797.33,0.0,0.99574,0.0,0.62622]
[1780156219553,63.2,73794.28,0.0,0.99573,0.0,0.62779]
[1780156224588,63.2,73792.66,0.0,0.99572,0.0,0.62862]
[1780156232660,63.2,73793.86,0.0,0.99573,0.0,0.62699]
[1780156237679,63.2,73792.96,0.0,0.99573,0.0,0.62745]
[1780156242730,63.2,73791.04,0.0,0.99572,0.0,0.62844]
[1780156250770,63.2,73791.13,0.0,0.99572,0.0,0.62839]
[1780156257819,63.2,73791.03,0.0,0.99572,0.0,0.62845]
[1780156262872,63.2,73790.93,0.0,0.99572,0.0,0.6285]
[1780156269904,63.2,73792.04,0.0,0.99573,0.0,0.62793]
[1780156275945,63.2,73792.68,0.0,0.99573,0.0,0.6276]
[1780156280982,63.2,73793.0,0.0,0.99573,0.0,0.62743]
[1780156292057,63.2,73792.91,0.0,0.99574,0.0,0.62646]
[1780156298100,63.2,73792.28,0.0,0.99573,0.0,0.62679]
[1780156303152,63.2,73792.33,0.0,0.99573,0.0,0.62676]
[1780156310187,63.2,73791.99,0.0,0.99573,0.0,0.62693]
[1780156312201,63.2,73801.71,0.0,0.99577,0.0,0.62196]
[1780156318243,63.2,73802.06,0.0,0.99577,0.0,0.62178]
[1780156323297,63.2,73799.8,0.0,0.99576,0.0,0.62293]
[1780156330327,63.2,73799.08,0.0,0.99576,0.0,0.6233]
[1780156333368,63.2,73817.22,0.0,0.99583,0.0,0.61409]
[1780156334356,63.2,73817.14,0.0,0.99583,0.0,0.61413]
[1780156335364,63.2,73820.56,0.0,0.99585,0.0,0.6124]
[1780156340397,63.2,73822.67,0.0,0.99585,0.0,0.61134]
[1780156345433,63.2,73822.99,0.0,0.99585,0.0,0.61118]
[1780156347450,63.2,73829.44,0.0,0.99588,0.0,0.60794]
[1780156352482,63.2,73832.53,0.0,0.9959,0.0,0.60541]
[1780156353512,63.2,73845.52,0.0,0.99595,0.0,0.59896]
[1780156355502,63.2,73849.64,0.0,0.99596,0.0,0.59693]
[1780156358524,63.2,73844.46,0.0,0.99594,0.0,0.59949]
[1780156360541,63.2,73850.79,0.0,0.99597,0.0,0.59636]
[1780156361546,63.2,73852.66,0.0,0.99597,0.0,0.59544]
[1780156365574,63.2,73856.24,0.0,0.99599,0.0,0.59369]
[1780156370609,63.2,73856.27,0.0,0.99599,0.0,0.59367]
[1780156371641,63.2,73848.62,0.0,0.99596,0.0,0.59743]
[1780156372623,63.2,73848.47,0.0,0.99596,0.0,0.59751]
[1780156375646,63.2,73857.83,0.0,0.99599,0.0,0.59291]
[1780156376653,63.2,73860.81,0.0,0.99601,0.0,0.59145]
[1780156379697,63.2,73865.56,0.0,0.99602,0.0,0.58913]
[1780156384710,63.2,73865.04,0.0,0.99602,0.0,0.58939]
[1780156389745,63.2,73864.69,0.0,0.99602,0.0,0.58956]
[1780156395809,63.2,73862.87,0.0,0.99601,0.0,0.59044]
[1780156398809,63.2,73861.75,0.0,0.99601,0.0,0.59099]
[1780156402837,63.2,73852.87,0.0,0.99598,0.0,0.59534]
[1780156403885,63.2,73851.13,0.0,0.99597,0.0,0.5962]
[1780156411901,63.2,73851.13,0.0,0.99598,0.0,0.59522]
[1780156416975,63.2,73850.59,0.0,0.99597,0.0,0.59548]
[1780156423986,63.2,73850.79,0.0,0.99597,0.0,0.59538]
[1780156430026,63.2,73848.34,0.0,0.99596,0.0,0.59659]
[1780156435062,63.2,73848.48,0.0,0.99597,0.0,0.59652]
[1780156440098,63.2,73848.59,0.0,0.99597,0.0,0.59647]
[1780156445133,63.2,73851.04,0.0,0.99598,0.0,0.59526]
[1780156450168,63.2,73846.39,0.0,0.99596,0.0,0.59755]
[1780156456251,63.2,73846.49,0.0,0.99596,0.0,0.5975]
[1780156461287,63.2,73846.33,0.0,0.99596,0.0,0.59758]
[1780156467289,63.2,73845.79,0.0,0.99596,0.0,0.59785]
[1780156473370,63.2,73845.95,0.0,0.99596,0.0,0.59679]
[1780156479372,63.2,73845.53,0.0,0.99596,0.0,0.59699]
[1780156481388,63.2,73852.93,0.0,0.99599,0.0,0.59336]
[1780156482393,63.2,73854.6,0.0,0.99599,0.0,0.59254]
[1780156487429,63.2,73852.64,0.0,0.99599,0.0,0.5935]
[1780156492464,63.2,73852.86,0.0,0.99599,0.0,0.59339]
[1780156497499,63.2,73853.17,0.0,0.99599,0.0,0.59324]
[1780156503584,63.2,73854.16,0.0,0.99599,0.0,0.59275]
[1780156509584,63.2,73859.02,0.0,0.99601,0.0,0.59038]
[1780156514620,63.2,73861.7,0.0,0.99602,0.0,0.58907]
[1780156520660,63.2,73861.62,0.0,0.99602,0.0,0.58911]
[1780156525695,63.2,73861.79,0.0,0.99602,0.0,0.58903]
[1780156530773,63.2,73862.67,0.0,0.99603,0.0,0.5886]
[1780156537822,63.2,73861.16,0.0,0.99603,0.0,0.58836]
[1780156542858,63.2,73859.36,0.0,0.99602,0.0,0.58924]
[1780156545878,63.2,73844.87,0.0,0.99596,0.0,0.59634]
[1780156547851,63.2,73845.57,0.0,0.99597,0.0,0.59599]
[1780156549864,63.2,73850.68,0.0,0.99599,0.0,0.59348]
[1780156552887,63.2,73852.5,0.0,0.99599,0.0,0.59259]
[1780156558973,63.2,73853.26,0.0,0.996,0.0,0.59222]
[1780156564969,63.2,73852.88,0.0,0.99599,0.0,0.5924]
[1780156570013,63.2,73852.1,0.0,0.99599,0.0,0.59279]
[1780156577054,63.2,73852.35,0.0,0.99599,0.0,0.59266]
[1780156583095,63.2,73850.22,0.0,0.99598,0.0,0.59371]
[1780156588131,63.2,73850.18,0.0,0.99598,0.0,0.59373]
[1780156594173,63.2,73850.92,0.0,0.99599,0.0,0.59239]
[1780156598200,63.2,73844.81,0.0,0.99597,0.0,0.59539]
[1780156605251,63.2,73844.46,0.0,0.99597,0.0,0.59556]
[1780156617334,63.2,73845.94,0.0,0.99598,0.0,0.59483]
[1780156626398,63.2,73846.42,0.0,0.99598,0.0,0.5946]
[1780156635460,63.2,73847.41,0.0,0.99598,0.0,0.59411]
[1780156642533,63.2,73847.17,0.0,0.99598,0.0,0.59423]
[1780156643531,63.2,73838.87,0.0,0.99595,0.0,0.59832]
[1780156644537,63.2,73816.66,0.0,0.99586,0.0,0.60937]
[1780156645547,63.2,73809.74,0.0,0.99584,0.0,0.61286]
[1780156646588,63.2,73810.31,0.0,0.99584,0.0,0.61257]
[1780156656618,63.2,73808.77,0.0,0.99584,0.0,0.61234]
[1780156661656,63.2,73806.22,0.0,0.99583,0.0,0.61363]
[1780156666691,63.2,73802.57,0.0,0.99582,0.0,0.61548]
[1780156671725,63.2,73803.5,0.0,0.99582,0.0,0.61501]
[1780156676760,63.2,73806.1,0.0,0.99583,0.0,0.61369]
[1780156681795,63.2,73808.09,0.0,0.99584,0.0,0.61269]
[1780156686831,63.2,73810.27,0.0,0.99585,0.0,0.61159]
[1780156691866,63.2,73811.45,0.0,0.99585,0.0,0.61099]
[1780156698953,63.2,73811.91,0.0,0.99585,0.0,0.61076]
[1780156704956,63.2,73816.47,0.0,0.99587,0.0,0.60847]
[1780156707980,63.2,73819.87,0.0,0.99588,0.0,0.60677]
[1780156713016,63.2,73820.59,0.0,0.99589,0.0,0.60542]
[1780156719101,63.2,73820.31,0.0,0.99589,0.0,0.60556]
[1780156726150,63.2,73820.15,0.0,0.99589,0.0,0.60564]
[1780156729172,63.2,73828.09,0.0,0.99592,0.0,0.60168]
[1780156735171,63.2,73828.47,0.0,0.99592,0.0,0.60149]
[1780156740248,63.2,73827.82,0.0,0.99592,0.0,0.60182]
[1780156746290,63.2,73827.27,0.0,0.99592,0.0,0.60209]
[1780156756360,63.2,73828.26,0.0,0.99592,0.0,0.6016]
[1780156763366,63.2,73826.62,0.0,0.99591,0.0,0.60241]
[1780156768450,63.2,73826.44,0.0,0.99591,0.0,0.6025]
[1780156774444,63.2,73826.43,0.0,0.99592,0.0,0.60152]
[1780156779481,63.2,73825.91,0.0,0.99592,0.0,0.60178]
[1780156788590,63.2,73823.01,0.0,0.99591,0.0,0.60322]
[1780156794589,63.2,73823.23,0.0,0.99591,0.0,0.60311]
[1780156798660,63.2,73833.4,0.0,0.99595,0.0,0.59807]
[1780156799622,63.2,73833.4,0.0,0.99595,0.0,0.59807]
[1780156802647,63.2,73839.38,0.0,0.99597,0.0,0.59512]
[1780156807681,63.2,73838.21,0.0,0.99597,0.0,0.59569]
[1780156812717,63.2,73836.47,0.0,0.99596,0.0,0.59655]
[1780156818800,63.2,73834.9,0.0,0.99595,0.0,0.59733]
[1780156824801,63.2,73835.21,0.0,0.99595,0.0,0.59717]
[1780156830843,63.2,73835.49,0.0,0.99596,0.0,0.59703]
[1780156836883,63.2,73835.12,0.0,0.99596,0.0,0.59623]
[1780156838940,63.2,73824.85,0.0,0.99592,0.0,0.60132]
[1780156841920,63.2,73821.98,0.0,0.99591,0.0,0.60274]
[1780156846957,63.2,73819.33,0.0,0.9959,0.0,0.60406]
[1780156854004,63.2,73817.45,0.0,0.99589,0.0,0.605]
[1780156859080,63.2,73809.55,0.0,0.99586,0.0,0.60895]
[1780156862070,63.2,73803.39,0.0,0.99584,0.0,0.61205]
[1780156864116,63.2,73798.09,0.0,0.99582,0.0,0.61473]
[1780156867107,63.2,73804.17,0.0,0.99584,0.0,0.61166]
[1780156872145,63.2,73798.58,0.0,0.99582,0.0,0.61448]
[1780156877178,63.2,73801.02,0.0,0.99583,0.0,0.61325]
[1780156882212,63.2,73792.83,0.0,0.9958,0.0,0.6174]
[1780156887246,63.2,73792.71,0.0,0.9958,0.0,0.61746]
[1780156892283,63.2,73793.02,0.0,0.9958,0.0,0.61629]
[1780156897317,63.2,73788.79,0.0,0.99579,0.0,0.61844]
[1780156902384,63.2,73787.45,0.0,0.99578,0.0,0.61913]
[1780156907389,63.2,73787.43,0.0,0.99578,0.0,0.61914]
[1780156910441,63.2,73796.23,0.0,0.99582,0.0,0.61467]
[1780156911448,63.2,73796.41,0.0,0.99582,0.0,0.61458]
[1780156916449,63.2,73794.53,0.0,0.99581,0.0,0.61553]
[1780156921484,63.2,73793.47,0.0,0.99581,0.0,0.61607]
[1780156925512,63.2,73786.25,0.0,0.99578,0.0,0.61974]
[1780156926520,63.2,73784.92,0.0,0.99577,0.0,0.62042]
[1780156931597,63.2,73784.08,0.0,0.99577,0.0,0.62084]
[1780156937597,63.2,73783.4,0.0,0.99577,0.0,0.62119]
[1780156942633,63.2,73784.83,0.0,0.99577,0.0,0.62046]
[1780156947669,63.2,73783.32,0.0,0.99577,0.0,0.62123]
[1780156952703,63.2,73784.28,0.0,0.99578,0.0,0.61973]
[1780156957739,63.2,73783.29,0.0,0.99577,0.0,0.62024]
[1780156962775,63.2,73784.29,0.0,0.99578,0.0,0.61973]
[1780156969824,63.2,73782.26,0.0,0.99577,0.0,0.62076]
[1780156974859,63.2,73784.03,0.0,0.99578,0.0,0.61986]
[1780156979897,63.2,73784.23,0.0,0.99578,0.0,0.61976]
[1780156984932,63.2,73785.88,0.0,0.99578,0.0,0.61892]
[1780156989968,63.2,73787.23,0.0,0.99579,0.0,0.61823]
[1780156995004,63.2,73787.47,0.0,0.99579,0.0,0.61811]
[1780157001044,63.2,73788.02,0.0,0.99579,0.0,0.61783]
[1780157006079,63.2,73789.19,0.0,0.9958,0.0,0.61723]
[1780157008092,63.2,73797.48,0.0,0.99583,0.0,0.61303]
[1780157009100,63.2,73800.3,0.0,0.99584,0.0,0.61161]
[1780157013173,63.2,73803.54,0.0,0.99586,0.0,0.60898]
[1780157017198,63.2,73807.6,0.0,0.99587,0.0,0.60694]
[1780157024247,63.2,73806.21,0.0,0.99587,0.0,0.60764]
[1780157033271,63.2,73805.17,0.0,0.99586,0.0,0.60816]
[1780157038303,63.2,73805.69,0.0,0.99587,0.0,0.6079]
[1780157043380,63.2,73808.27,0.0,0.99588,0.0,0.60661]
[1780157048417,63.2,73801.16,0.0,0.99585,0.0,0.61017]
[1780157050388,63.2,73801.46,0.0,0.99585,0.0,0.61002]
[1780157055425,63.2,73801.36,0.0,0.99585,0.0,0.61007]
[1780157060461,63.2,73799.22,0.0,0.99584,0.0,0.61115]
[1780157066503,63.2,73799.47,0.0,0.99584,0.0,0.61103]
[1780157071538,63.2,73798.1,0.0,0.99584,0.0,0.61071]
[1780157076573,63.2,73800.09,0.0,0.99585,0.0,0.60971]
[1780157081647,63.2,73798.83,0.0,0.99585,0.0,0.61035]
[1780157087649,63.2,73798.43,0.0,0.99585,0.0,0.61055]
[1780157094698,63.2,73798.18,0.0,0.99584,0.0,0.61067]
[1780157100741,63.2,73797.01,0.0,0.99584,0.0,0.61126]
[1780157104768,63.2,73804.5,0.0,0.99587,0.0,0.6075]
[1780157105775,63.2,73805.92,0.0,0.99587,0.0,0.60679]
[1780157110811,63.2,73806.68,0.0,0.99588,0.0,0.60641]
[1780157115846,63.2,73806.42,0.0,0.99588,0.0,0.60654]
[1780157116894,63.2,73815.0,0.0,0.99591,0.0,0.60225]
[1780157117860,63.2,73815.0,0.0,0.99591,0.0,0.60225]
[1780157122895,63.2,73820.51,0.0,0.99593,0.0,0.59952]
[1780157127929,63.2,73822.27,0.0,0.99594,0.0,0.59865]
[1780157132965,63.2,73827.59,0.0,0.99596,0.0,0.59503]
[1780157138000,63.2,73830.43,0.0,0.99597,0.0,0.59364]
[1780157143048,63.2,73831.29,0.0,0.99598,0.0,0.59321]
[1780157149089,63.2,73832.6,0.0,0.99598,0.0,0.59257]
[1780157151104,63.2,73838.3,0.0,0.996,0.0,0.58978]
[1780157156138,63.2,73839.35,0.0,0.99601,0.0,0.58927]
[1780157161175,63.2,73838.24,0.0,0.996,0.0,0.58981]
[1780157162183,63.2,73830.83,0.0,0.99598,0.0,0.59344]
[1780157163189,63.2,73828.54,0.0,0.99597,0.0,0.59457]
[1780157168225,63.2,73829.29,0.0,0.99597,0.0,0.5942]
[1780157173260,63.2,73827.02,0.0,0.99596,0.0,0.59531]
[1780157178294,63.2,73823.57,0.0,0.99595,0.0,0.59702]
[1780157183331,63.2,73822.97,0.0,0.99595,0.0,0.59731]
[1780157187387,63.2,73817.5,0.0,0.99593,0.0,0.60002]
[1780157192393,63.2,73817.48,0.0,0.99593,0.0,0.59904]
[1780157197456,63.2,73820.46,0.0,0.99594,0.0,0.59757]
[1780157200451,63.2,73825.46,0.0,0.99596,0.0,0.5951]
[1780157202467,63.2,73831.19,0.0,0.99598,0.0,0.59228]
[1780157207527,63.2,73833.92,0.0,0.99599,0.0,0.59095]
[1780157212535,63.2,73833.62,0.0,0.99599,0.0,0.59109]
[1780157217599,63.2,73829.72,0.0,0.99598,0.0,0.59301]
[1780157222604,63.2,73830.28,0.0,0.99598,0.0,0.59273]
[1780157224619,63.2,73835.49,0.0,0.996,0.0,0.59018]
[1780157229655,63.2,73835.4,0.0,0.996,0.0,0.59022]
[1780157234689,63.2,73832.16,0.0,0.99599,0.0,0.59181]
[1780157239724,63.2,73832.18,0.0,0.99599,0.0,0.5918]
[1780157244759,63.2,73832.18,0.0,0.99599,0.0,0.5918]
[1780157249793,63.2,73833.17,0.0,0.99599,0.0,0.59131]
[1780157254829,63.2,73833.05,0.0,0.996,0.0,0.59039]
[1780157261877,63.2,73832.1,0.0,0.99599,0.0,0.59086]
[1780157266914,63.2,73831.63,0.0,0.99599,0.0,0.59109]
[1780157274970,63.2,73831.17,0.0,0.99599,0.0,0.59131]
[1780157284032,63.2,73831.01,0.0,0.99599,0.0,0.59139]
[1780157289067,63.2,73830.68,0.0,0.99599,0.0,0.59155]
[1780157295108,63.2,73830.45,0.0,0.99599,0.0,0.59167]
[1780157300179,63.2,73831.42,0.0,0.99599,0.0,0.59119]
[1780157306185,63.2,73832.45,0.0,0.996,0.0,0.59069]
[1780157309210,63.2,73821.45,0.0,0.99595,0.0,0.59609]
[1780157312233,63.2,73806.03,0.0,0.9959,0.0,0.60275]
[1780157317318,63.2,73804.88,0.0,0.9959,0.0,0.60333]
[1780157323309,63.2,73802.89,0.0,0.99589,0.0,0.60432]
[1780157325377,63.2,73811.2,0.0,0.99592,0.0,0.60018]
[1780157326330,63.2,73811.56,0.0,0.99592,0.0,0.6]
[1780157327339,63.2,73817.14,0.0,0.99594,0.0,0.59724]
[1780157333381,63.2,73819.04,0.0,0.99595,0.0,0.5963]
[1780157342442,63.2,73819.86,0.0,0.99595,0.0,0.59589]
[1780157347479,63.2,73820.72,0.0,0.99596,0.0,0.59547]
[1780157352513,63.2,73821.09,0.0,0.99596,0.0,0.59529]
[1780157361576,63.2,73822.03,0.0,0.99596,0.0,0.59482]
[1780157366611,63.2,73823.67,0.0,0.99597,0.0,0.59402]
[1780157371646,63.2,73823.54,0.0,0.99597,0.0,0.5931]
[1780157377689,63.2,73823.8,0.0,0.99598,0.0,0.59297]
[1780157382726,63.2,73823.08,0.0,0.99597,0.0,0.59333]
[1780157387760,63.2,73822.99,0.0,0.99597,0.0,0.59337]
[1780157390834,63.2,73830.59,0.0,0.996,0.0,0.58964]
[1780157392794,63.2,73831.44,0.0,0.996,0.0,0.58923]
[1780157398841,63.2,73833.74,0.0,0.99601,0.0,0.5881]
[1780157404882,63.2,73834.03,0.0,0.99601,0.0,0.58796]
[1780157409925,63.2,73832.79,0.0,0.99601,0.0,0.58857]
[1780157414954,63.2,73833.78,0.0,0.99601,0.0,0.58808]
[1780157419989,63.2,73835.71,0.0,0.99602,0.0,0.58714]
[1780157425024,63.2,73839.42,0.0,0.99603,0.0,0.58534]
[1780157430060,63.2,73841.63,0.0,0.99604,0.0,0.58427]
[1780157435094,63.2,73841.78,0.0,0.99605,0.0,0.58322]
[1780157440181,63.2,73840.15,0.0,0.99604,0.0,0.58401]
[1780157445215,63.2,73840.25,0.0,0.99604,0.0,0.58396]
[1780157451257,63.2,73840.29,0.0,0.99604,0.0,0.58394]
[1780157459263,63.2,73839.93,0.0,0.99604,0.0,0.58412]
[1780157464297,63.2,73839.81,0.0,0.99604,0.0,0.58418]
[1780157472407,63.2,73839.5,0.0,0.99604,0.0,0.58433]
[1780157477389,63.2,73844.94,0.0,0.99606,0.0,0.58169]
[1780157482424,63.2,73845.39,0.0,0.99606,0.0,0.58148]
[1780157487459,63.2,73844.49,0.0,0.99606,0.0,0.58191]
[1780157492493,63.2,73844.45,0.0,0.99607,0.0,0.58096]
[1780157497580,63.2,73843.91,0.0,0.99606,0.0,0.58122]
[1780157502589,63.2,73843.77,0.0,0.99606,0.0,0.58129]
[1780157507624,63.2,73844.01,0.0,0.99606,0.0,0.58118]
[1780157510647,63.2,73850.47,0.0,0.99609,0.0,0.57806]
[1780157511653,63.2,73850.96,0.0,0.99609,0.0,0.57783]
[1780157514701,63.2,73839.99,0.0,0.99605,0.0,0.58312]
[1780157515686,63.2,73839.99,0.0,0.99605,0.0,0.58312]
[1780157520721,63.2,73840.65,0.0,0.99605,0.0,0.5828]
[1780157523744,63.2,73846.45,0.0,0.99607,0.0,0.58]
[1780157528782,63.2,73850.54,0.0,0.99609,0.0,0.57803]
[1780157531802,63.2,73844.66,0.0,0.99607,0.0,0.58086]
[1780157536835,63.2,73848.4,0.0,0.99608,0.0,0.57906]
[1780157541870,63.2,73851.38,0.0,0.99609,0.0,0.57762]
[1780157546905,63.2,73852.04,0.0,0.99609,0.0,0.57731]
[1780157547911,63.2,73857.04,0.0,0.99611,0.0,0.57491]
[1780157549926,63.2,73860.78,0.0,0.99613,0.0,0.57312]
[1780157554984,63.2,73863.32,0.0,0.99614,0.0,0.57096]
[1780157559996,63.2,73867.95,0.0,0.99616,0.0,0.56876]
[1780157565057,63.2,73869.52,0.0,0.99616,0.0,0.56801]
[1780157570094,63.2,73876.1,0.0,0.99619,0.0,0.5649]
[1780157575101,63.2,73873.84,0.0,0.99618,0.0,0.56597]
[1780157580163,63.2,73872.38,0.0,0.99617,0.0,0.56666]
[1780157585177,63.2,73872.14,0.0,0.99617,0.0,0.56677]
[1780157587190,63.2,73866.53,0.0,0.99615,0.0,0.56943]
[1780157593233,63.2,73865.32,0.0,0.99615,0.0,0.57]
[1780157598293,63.2,73866.11,0.0,0.99615,0.0,0.56963]
[1780157605316,63.2,73865.82,0.0,0.99615,0.0,0.56977]
[1780157610351,63.2,73863.76,0.0,0.99614,0.0,0.57075]
[1780157615386,63.2,73862.73,0.0,0.99615,0.0,0.57028]
[1780157620423,63.2,73862.13,0.0,0.99614,0.0,0.57057]
[1780157628504,63.2,73861.59,0.0,0.99614,0.0,0.57082]
[1780157634519,63.2,73860.93,0.0,0.99614,0.0,0.57114]
[1780157639554,63.2,73860.34,0.0,0.99614,0.0,0.57142]
[1780157644589,63.2,73860.43,0.0,0.99614,0.0,0.57138]
[1780157649624,63.2,73859.24,0.0,0.99613,0.0,0.57194]
[1780157656675,63.2,73858.62,0.0,0.99613,0.0,0.57224]
[1780157661710,63.2,73859.12,0.0,0.99613,0.0,0.572]
[1780157668784,63.2,73858.63,0.0,0.99613,0.0,0.57223]
[1780157671781,63.2,73852.76,0.0,0.99612,0.0,0.57408]
[1780157676817,63.2,73854.62,0.0,0.99612,0.0,0.57319]
[1780157681855,63.2,73853.89,0.0,0.99612,0.0,0.57354]
[1780157686893,63.2,73853.83,0.0,0.99612,0.0,0.57357]
[1780157691923,63.2,73852.57,0.0,0.99612,0.0,0.57417]
[1780157696958,63.2,73854.4,0.0,0.99612,0.0,0.57329]
[1780157701992,63.2,73856.32,0.0,0.99613,0.0,0.57238]
[1780157707031,63.2,73853.09,0.0,0.99612,0.0,0.57392]
[1780157712066,63.2,73857.59,0.0,0.99613,0.0,0.57177]
[1780157717102,63.2,73867.9,0.0,0.99617,0.0,0.56688]
[1780157718107,63.2,73869.44,0.0,0.99618,0.0,0.56615]
[1780157723142,63.2,73875.26,0.0,0.9962,0.0,0.5634]
[1780157728179,63.2,73874.94,0.0,0.9962,0.0,0.56356]
[1780157733213,63.2,73869.98,0.0,0.99618,0.0,0.56495]
[1780157738248,63.2,73870.02,0.0,0.99618,0.0,0.56493]
[1780157743283,63.2,73869.69,0.0,0.99618,0.0,0.56508]
[1780157746328,63.2,73855.78,0.0,0.99613,0.0,0.57168]
[1780157751346,63.2,73852.77,0.0,0.99612,0.0,0.57311]
[1780157756375,63.2,73851.98,0.0,0.99612,0.0,0.57349]
[1780157762416,63.2,73852.52,0.0,0.99612,0.0,0.57323]
[1780157767452,63.2,73853.5,0.0,0.99612,0.0,0.57277]
[1780157772486,63.2,73852.66,0.0,0.99612,0.0,0.57317]
[1780157775542,63.2,73840.63,0.0,0.99608,0.0,0.57894]
[1780157780545,63.2,73841.45,0.0,0.99608,0.0,0.57854]
[1780157782558,63.2,73836.28,0.0,0.99606,0.0,0.58104]
[1780157787594,63.2,73838.42,0.0,0.99607,0.0,0.58001]
[1780157792628,63.2,73840.18,0.0,0.99608,0.0,0.57819]
[1780157797664,63.2,73843.94,0.0,0.9961,0.0,0.57638]
[1780157800686,63.2,73849.84,0.0,0.99612,0.0,0.57356]
[1780157805752,63.2,73850.31,0.0,0.99612,0.0,0.57333]
[1780157808740,63.2,73843.86,0.0,0.9961,0.0,0.57642]
[1780157814784,63.2,73843.47,0.0,0.99609,0.0,0.57661]
[1780157819819,63.2,73843.01,0.0,0.99609,0.0,0.57683]
[1780157824854,63.2,73847.52,0.0,0.99611,0.0,0.57467]
[1780157829889,63.2,73847.75,0.0,0.99611,0.0,0.57456]
[1780157835963,63.2,73846.56,0.0,0.99611,0.0,0.57513]
[1780157840966,63.2,73846.96,0.0,0.99611,0.0,0.57493]
[1780157846033,63.2,73847.02,0.0,0.99611,0.0,0.57491]
[1780157852046,63.2,73847.03,0.0,0.99611,0.0,0.57394]
[1780157857081,63.2,73846.95,0.0,0.99611,0.0,0.57398]
[1780157862116,63.2,73847.07,0.0,0.99611,0.0,0.57392]
[1780157870208,63.2,73846.87,0.0,0.99611,0.0,0.57402]
[1780157876213,63.2,73846.95,0.0,0.99611,0.0,0.57398]
[1780157883262,63.2,73846.93,0.0,0.99611,0.0,0.57399]
[1780157888345,63.2,73846.91,0.0,0.99611,0.0,0.574]
[1780157898415,63.2,73846.49,0.0,0.99611,0.0,0.5742]
[1780157908486,63.22,73846.55,0.0,0.9961,0.0,0.57557]
[1780157914480,63.23,73846.7,0.0,0.9961,0.0,0.57539]
[1780157919515,63.25,73846.16,0.0,0.99609,0.0,0.57668]
[1780157924551,63.26,73840.54,0.0,0.99606,0.0,0.58022]
[1780157928579,63.27,73833.62,0.0,0.99603,0.0,0.58421]
[1780157933614,63.29,73835.34,0.0,0.99603,0.0,0.58415]
[1780157938649,63.3,73833.11,0.0,0.99602,0.0,0.58601]
[1780157941671,63.3,73827.87,0.0,0.996,0.0,0.58901]
[1780157942679,63.31,73822.39,0.0,0.99598,0.0,0.59183]
[1780157946752,63.31,73813.97,0.0,0.99594,0.0,0.59652]
[1780157955768,63.33,73814.81,0.0,0.99593,0.0,0.59728]
[1780157960803,63.34,73814.49,0.0,0.99593,0.0,0.59808]
[1780157965836,63.35,73812.45,0.0,0.99592,0.0,0.59973]
[1780157971879,63.36,73812.78,0.0,0.99592,0.0,0.59934]
[1780157976963,63.37,73813.35,0.0,0.99591,0.0,0.59969]
[1780157982958,63.39,73814.4,0.0,0.99591,0.0,0.59994]
[1780157985978,63.39,73823.94,0.0,0.99595,0.0,0.59562]
[1780157991014,63.4,73825.98,0.0,0.99595,0.0,0.59529]
[1780157997109,63.41,73828.75,0.0,0.99595,0.0,0.59473]
[1780158003109,63.43,73837.04,0.0,0.99598,0.0,0.59147]
[1780158008147,63.44,73840.26,0.0,0.99599,0.0,0.5906]
[1780158013181,63.45,73842.32,0.0,0.99599,0.0,0.5903]
[1780158018215,63.46,73843.6,0.0,0.99599,0.0,0.59038]
[1780158021237,63.47,73850.11,0.0,0.99601,0.0,0.58764]
[1780158026273,63.48,73851.53,0.0,0.99601,0.0,0.58768]
[1780158032315,63.49,73850.61,0.0,0.996,0.0,0.58801]
[1780158037393,63.5,73850.04,0.0,0.996,0.0,0.589]
[1780158043391,63.52,73849.64,0.0,0.99599,0.0,0.59005]
[1780158048427,63.53,73848.62,0.0,0.99598,0.0,0.59124]
[1780158053461,63.54,73848.27,0.0,0.99597,0.0,0.5921]
[1780158060511,63.55,73846.95,0.0,0.99596,0.0,0.59372]
[1780158065550,63.56,73845.88,0.0,0.99595,0.0,0.59493]
[1780158072597,63.58,73846.39,0.0,0.99595,0.0,0.59564]
[1780158077675,63.59,73841.25,0.0,0.99592,0.0,0.59884]
[1780158083675,63.6,73841.7,0.0,0.99592,0.0,0.5994]
[1780158091732,63.62,73843.07,0.0,0.99592,0.0,0.59879]
[1780158092739,63.62,73835.64,0.0,0.99589,0.0,0.60259]
[1780158093749,63.62,73835.17,0.0,0.99589,0.0,0.60295]
[1780158096768,63.63,73822.45,0.0,0.99584,0.0,0.60966]
[1780158097818,63.63,73818.84,0.0,0.99582,0.0,0.61158]
[1780158102808,63.63,73812.95,0.0,0.9958,0.0,0.61455]
[1780158103814,63.63,73812.15,0.0,0.9958,0.0,0.61495]
[1780158112879,63.63,73812.4,0.0,0.9958,0.0,0.61483]
[1780158117958,63.63,73814.36,0.0,0.9958,0.0,0.61384]
[1780158123954,63.63,73815.45,0.0,0.99581,0.0,0.61329]
[1780158128029,63.63,73809.98,0.0,0.99579,0.0,0.61605]
[1780158129997,63.63,73809.5,0.0,0.99578,0.0,0.61649]
[1780158138100,63.64,73810.76,0.0,0.99578,0.0,0.61661]
[1780158144099,63.65,73815.13,0.0,0.9958,0.0,0.61498]
[1780158150141,63.66,73816.11,0.0,0.9958,0.0,0.61507]
[1780158155174,63.67,73816.68,0.0,0.9958,0.0,0.61425]
[1780158160210,63.68,73816.74,0.0,0.9958,0.0,0.6147]
[1780158168310,63.69,73817.45,0.0,0.99579,0.0,0.6152]
[1780158178380,63.69,73817.9,0.0,0.99579,0.0,0.61535]
[1780158187421,63.69,73818.32,0.0,0.99579,0.0,0.61514]
[1780158195478,63.69,73818.55,0.0,0.99579,0.0,0.61503]
[1780158200513,63.69,73818.17,0.0,0.99579,0.0,0.61522]
[1780158205548,63.69,73817.97,0.0,0.99579,0.0,0.61532]
[1780158211589,63.69,73818.75,0.0,0.9958,0.0,0.61391]
[1780158216625,63.69,73818.82,0.0,0.9958,0.0,0.61388]
[1780158221659,63.69,73818.95,0.0,0.9958,0.0,0.61381]
[1780158223674,63.69,73824.69,0.0,0.99583,0.0,0.61093]
[1780158224681,63.69,73825.39,0.0,0.99583,0.0,0.61058]
[1780158229716,63.69,73826.67,0.0,0.99583,0.0,0.60994]
[1780158234750,63.69,73830.47,0.0,0.99585,0.0,0.60804]
[1780158238813,63.69,73825.31,0.0,0.99583,0.0,0.61062]
[1780158244821,63.69,73825.43,0.0,0.99583,0.0,0.61056]
[1780158249857,63.69,73822.68,0.0,0.99582,0.0,0.61194]
[1780158254893,63.69,73823.57,0.0,0.99582,0.0,0.61149]
[1780158260933,63.69,73824.19,0.0,0.99582,0.0,0.61118]
[1780158265968,63.69,73825.09,0.0,0.99583,0.0,0.61073]
[1780158271004,63.69,73821.3,0.0,0.99582,0.0,0.61162]
[1780158274029,63.69,73818.1,0.0,0.99581,0.0,0.61323]
[1780158279094,63.69,73818.59,0.0,0.99581,0.0,0.61298]
[1780158284098,63.69,73819.1,0.0,0.99581,0.0,0.61273]
[1780158289163,63.69,73819.54,0.0,0.99581,0.0,0.6125]
[1780158294171,63.69,73819.52,0.0,0.99581,0.0,0.61251]
[1780158299233,63.69,73820.05,0.0,0.99581,0.0,0.61225]
[1780158305246,63.69,73820.0,0.0,0.99581,0.0,0.61227]
[1780158310283,63.69,73820.03,0.0,0.99581,0.0,0.61226]
[1780158318338,63.69,73820.19,0.0,0.99581,0.0,0.61218]
[1780158321361,63.69,73814.2,0.0,0.99579,0.0,0.61519]
[1780158322366,63.69,73810.83,0.0,0.99578,0.0,0.6169]
[1780158329443,63.69,73811.8,0.0,0.99578,0.0,0.61641]
[1780158337471,63.69,73812.79,0.0,0.99579,0.0,0.61489]
[1780158343513,63.69,73814.11,0.0,0.9958,0.0,0.61423]
[1780158348551,63.69,73814.78,0.0,0.9958,0.0,0.61389]
[1780158351572,63.69,73821.47,0.0,0.99583,0.0,0.61053]
[1780158356608,63.69,73821.75,0.0,0.99583,0.0,0.61039]
[1780158362650,63.69,73821.37,0.0,0.99583,0.0,0.61058]
[1780158369725,63.69,73822.74,0.0,0.99583,0.0,0.60989]
[1780158374733,63.69,73822.97,0.0,0.99583,0.0,0.60977]
[1780158379794,63.69,73822.36,0.0,0.99583,0.0,0.61008]
[1780158386819,63.69,73821.26,0.0,0.99583,0.0,0.61063]
[1780158391852,63.69,73820.98,0.0,0.99583,0.0,0.60976]
[1780158397898,63.69,73820.42,0.0,0.99583,0.0,0.61004]
[1780158402931,63.69,73819.36,0.0,0.99583,0.0,0.61057]
[1780158410009,63.69,73819.24,0.0,0.99582,0.0,0.61063]
[1780158419042,63.69,73819.1,0.0,0.99582,0.0,0.61071]
[1780158423073,63.69,73824.69,0.0,0.99585,0.0,0.60791]
[1780158428105,63.69,73829.09,0.0,0.99586,0.0,0.60571]
[1780158437175,63.69,73829.77,0.0,0.99587,0.0,0.60537]
[1780158439186,63.69,73823.21,0.0,0.99584,0.0,0.60865]
[1780158440219,63.69,73818.34,0.0,0.99582,0.0,0.61109]
[1780158444221,63.69,73817.35,0.0,0.99582,0.0,0.61158]
[1780158450291,63.69,73817.56,0.0,0.99582,0.0,0.61148]
[1780158457311,63.69,73819.1,0.0,0.99583,0.0,0.6097]
[1780158464361,63.69,73818.97,0.0,0.99583,0.0,0.60976]
[1780158469396,63.69,73818.44,0.0,0.99583,0.0,0.61003]
[1780158474432,63.69,73819.19,0.0,0.99583,0.0,0.60965]
[1780158479468,63.69,73820.78,0.0,0.99584,0.0,0.60886]
[1780158484505,63.69,73819.11,0.0,0.99583,0.0,0.60969]
[1780158494571,63.69,73819.65,0.0,0.99583,0.0,0.60942]
[1780158503640,63.69,73819.68,0.0,0.99583,0.0,0.60941]
[1780158508674,63.69,73820.08,0.0,0.99583,0.0,0.60921]
[1780158517764,63.69,73819.97,0.0,0.99584,0.0,0.60825]
[1780158523780,63.69,73819.96,0.0,0.99584,0.0,0.60826]
[1780158528814,63.69,73820.11,0.0,0.99584,0.0,0.60818]
[1780158533853,63.69,73821.43,0.0,0.99585,0.0,0.60752]
[1780158536870,63.69,73815.95,0.0,0.99583,0.0,0.61027]
[1780158540899,63.69,73812.49,0.0,0.99581,0.0,0.612]
[1780158542913,63.69,73807.32,0.0,0.99579,0.0,0.61461]
[1780158547980,63.69,73807.77,0.0,0.99579,0.0,0.61438]
[1780158552983,63.69,73807.61,0.0,0.99579,0.0,0.61446]
[1780158558052,63.69,73807.68,0.0,0.99579,0.0,0.61443]
[1780158563054,63.69,73808.04,0.0,0.99579,0.0,0.61424]
[1780158568089,63.69,73809.74,0.0,0.9958,0.0,0.61339]
[1780158573160,63.69,73813.41,0.0,0.99582,0.0,0.61053]
[1780158576147,63.69,73819.51,0.0,0.99585,0.0,0.60748]
[1780158581180,63.69,73818.69,0.0,0.99584,0.0,0.60789]
[1780158588230,63.69,73815.28,0.0,0.99583,0.0,0.60959]
[1780158593266,63.69,73815.22,0.0,0.99583,0.0,0.60962]
[1780158598301,63.69,73815.89,0.0,0.99583,0.0,0.60929]
[1780158603339,63.69,73816.69,0.0,0.99583,0.0,0.60889]
[1780158608371,63.69,73816.57,0.0,0.99583,0.0,0.60895]
[1780158613408,63.69,73815.85,0.0,0.99583,0.0,0.60931]
[1780158614446,63.69,73808.04,0.0,0.9958,0.0,0.61323]
[1780158615422,63.69,73808.04,0.0,0.9958,0.0,0.61323]
[1780158620456,63.69,73807.8,0.0,0.9958,0.0,0.61335]
[1780158625492,63.69,73806.5,0.0,0.9958,0.0,0.61401]
[1780158635607,63.69,73807.06,0.0,0.9958,0.0,0.61271]
[1780158640629,63.69,73809.88,0.0,0.99582,0.0,0.61129]
[1780158645663,63.69,73810.08,0.0,0.99582,0.0,0.61119]
[1780158650712,63.69,73810.08,0.0,0.99582,0.0,0.61119]
[1780158655746,63.69,73810.64,0.0,0.99582,0.0,0.61091]
[1780158658769,63.69,73819.71,0.0,0.99585,0.0,0.60637]
[1780158663789,63.69,73821.24,0.0,0.99586,0.0,0.60561]
[1780158668838,63.69,73820.35,0.0,0.99586,0.0,0.60605]
[1780158673872,63.69,73820.28,0.0,0.99586,0.0,0.60609]
[1780158679914,63.69,73818.88,0.0,0.99585,0.0,0.60678]
[1780158684950,63.69,73817.64,0.0,0.99585,0.0,0.6074]
[1780158689986,63.69,73816.51,0.0,0.99584,0.0,0.60797]
[1780158695021,63.69,73812.57,0.0,0.99583,0.0,0.60893]
[1780158701064,63.69,73813.49,0.0,0.99584,0.0,0.60847]
[1780158706083,63.69,73814.5,0.0,0.99584,0.0,0.60797]
[1780158711134,63.69,73814.72,0.0,0.99584,0.0,0.60786]
[1780158716169,63.69,73815.06,0.0,0.99584,0.0,0.60769]
[1780158721205,63.69,73814.81,0.0,0.99584,0.0,0.60781]
[1780158730267,63.69,73815.27,0.0,0.99584,0.0,0.60758]
[1780158735286,63.69,73812.87,0.0,0.99583,0.0,0.60878]
[1780158739334,63.69,73822.9,0.0,0.99587,0.0,0.60378]
[1780158740340,63.69,73824.75,0.0,0.99588,0.0,0.60286]
[1780158745375,63.69,73822.77,0.0,0.99587,0.0,0.60384]
[1780158751421,63.69,73823.02,0.0,0.99588,0.0,0.60272]
[1780158753431,63.69,73830.21,0.0,0.99591,0.0,0.59916]
[1780158758465,63.69,73829.77,0.0,0.99591,0.0,0.59937]
[1780158766507,63.69,73828.94,0.0,0.9959,0.0,0.59978]
[1780158770551,63.69,73838.81,0.0,0.99594,0.0,0.59492]
[1780158771558,63.69,73841.29,0.0,0.99595,0.0,0.5937]
[1780158776592,63.69,73839.36,0.0,0.99594,0.0,0.59465]
[1780158779614,63.69,73833.77,0.0,0.99592,0.0,0.5974]
[1780158784649,63.69,73831.74,0.0,0.99591,0.0,0.5984]
[1780158789684,63.69,73829.86,0.0,0.99591,0.0,0.59933]
[1780158794718,63.69,73828.95,0.0,0.9959,0.0,0.59978]
[1780158799753,63.69,73828.42,0.0,0.9959,0.0,0.60004]
[1780158804788,63.69,73828.59,0.0,0.9959,0.0,0.59996]
[1780158810831,63.69,73827.91,0.0,0.9959,0.0,0.60029]
[1780158817879,63.69,73827.46,0.0,0.9959,0.0,0.59952]
[1780158822916,63.69,73828.47,0.0,0.99591,0.0,0.59902]
[1780158826944,63.69,73822.44,0.0,0.99588,0.0,0.602]
[1780158834999,63.69,73820.31,0.0,0.99588,0.0,0.60306]
[1780158840033,63.69,73820.99,0.0,0.99588,0.0,0.60272]
[1780158843057,63.69,73834.49,0.0,0.99593,0.0,0.59605]
[1780158844066,63.69,73839.73,0.0,0.99595,0.0,0.59348]
[1780158849101,63.69,73839.31,0.0,0.99595,0.0,0.59368]
[1780158850108,63.69,73847.59,0.0,0.99598,0.0,0.58964]
[1780158851114,63.69,73857.14,0.0,0.99602,0.0,0.585]
[1780158852120,63.69,73858.95,0.0,0.99602,0.0,0.58413]
[1780158854135,63.69,73864.87,0.0,0.99604,0.0,0.58127]
[1780158859170,63.69,73866.12,0.0,0.99605,0.0,0.58067]
[1780158864204,63.69,73867.59,0.0,0.99605,0.0,0.57996]
[1780158868236,63.69,73850.03,0.0,0.99599,0.0,0.58845]
[1780158869241,63.69,73845.63,0.0,0.99597,0.0,0.59059]
[1780158873269,63.69,73852.28,0.0,0.996,0.0,0.58637]
[1780158878304,63.69,73855.16,0.0,0.99601,0.0,0.58498]
[1780158883339,63.69,73858.14,0.0,0.99603,0.0,0.58354]
[1780158888374,63.69,73857.51,0.0,0.99602,0.0,0.58384]
[1780158893409,63.69,73858.44,0.0,0.99603,0.0,0.58339]
[1780158898446,63.69,73860.21,0.0,0.99603,0.0,0.58254]
[1780158903479,63.69,73858.61,0.0,0.99603,0.0,0.58331]
[1780158908516,63.69,73857.52,0.0,0.99602,0.0,0.58384]
[1780158914557,63.69,73856.56,0.0,0.99602,0.0,0.5843]
[1780158919592,63.69,73864.71,0.0,0.99605,0.0,0.58037]
[1780158921616,63.69,73871.33,0.0,0.99607,0.0,0.5772]
[1780158924635,63.69,73880.44,0.0,0.99611,0.0,0.57286]
[1780158925641,63.69,73882.13,0.0,0.99611,0.0,0.57205]
[1780158930677,63.69,73881.26,0.0,0.99611,0.0,0.57247]
[1780158935713,63.69,73884.65,0.0,0.99613,0.0,0.5699]
[1780158940747,63.69,73884.34,0.0,0.99613,0.0,0.57004]
[1780158945781,63.69,73883.84,0.0,0.99613,0.0,0.57028]
[1780158951823,63.69,73884.49,0.0,0.99613,0.0,0.56997]
[1780158954845,63.69,73874.05,0.0,0.99609,0.0,0.57493]
[1780158955850,63.69,73872.29,0.0,0.99608,0.0,0.57577]
[1780158959880,63.69,73868.44,0.0,0.99607,0.0,0.57761]
[1780158964915,63.69,73866.35,0.0,0.99606,0.0,0.57861]
[1780158969951,63.69,73866.54,0.0,0.99606,0.0,0.57852]
[1780158975995,63.69,73867.39,0.0,0.99607,0.0,0.57811]
[1780158981039,63.69,73867.9,0.0,0.99607,0.0,0.57787]
[1780158985067,63.69,73860.59,0.0,0.99604,0.0,0.58138]
[1780158990102,63.69,73860.0,0.0,0.99604,0.0,0.58166]
[1780158993124,63.69,73852.98,0.0,0.99602,0.0,0.58407]
[1780158997151,63.69,73847.78,0.0,0.996,0.0,0.58659]
[1780159003159,63.69,73846.35,0.0,0.99599,0.0,0.58729]
[1780159008229,63.69,73843.38,0.0,0.99598,0.0,0.58873]
[1780159017264,63.69,73841.01,0.0,0.99597,0.0,0.58989]
[1780159022325,63.69,73839.53,0.0,0.99597,0.0,0.59061]
[1780159027334,63.69,73842.57,0.0,0.99598,0.0,0.58913]
[1780159034411,63.69,73842.52,0.0,0.99598,0.0,0.58915]
[1780159042466,63.69,73843.63,0.0,0.99598,0.0,0.58861]
[1780159046496,63.69,73851.87,0.0,0.99602,0.0,0.58461]
[1780159047502,63.69,73857.22,0.0,0.99604,0.0,0.58203]
[1780159048508,63.69,73862.9,0.0,0.99606,0.0,0.57929]
[1780159053544,63.69,73864.08,0.0,0.99607,0.0,0.57775]
[1780159058582,63.69,73866.34,0.0,0.99608,0.0,0.57667]
[1780159063617,63.69,73868.04,0.0,0.99608,0.0,0.57586]
[1780159065634,63.69,73873.8,0.0,0.9961,0.0,0.57311]
[1780159070663,63.69,73875.72,0.0,0.99611,0.0,0.5722]
[1780159072677,63.69,73881.11,0.0,0.99613,0.0,0.56965]
[1780159077712,63.69,73882.34,0.0,0.99613,0.0,0.56906]
[1780159082749,63.69,73882.81,0.0,0.99614,0.0,0.56884]
[1780159088765,63.69,73882.56,0.0,0.99614,0.0,0.56896]
[1780159094807,63.69,73882.52,0.0,0.99614,0.0,0.56898]
[1780159098860,63.69,73876.07,0.0,0.99611,0.0,0.57204]
[1780159104902,63.69,73879.71,0.0,0.99612,0.0,0.57031]
[1780159109939,63.69,73879.81,0.0,0.99613,0.0,0.57026]
[1780159114976,63.69,73879.92,0.0,0.99613,0.0,0.56925]
[1780159120019,63.69,73879.74,0.0,0.99613,0.0,0.56933]
[1780159125047,63.69,73878.78,0.0,0.99613,0.0,0.56979]
[1780159127060,63.69,73872.69,0.0,0.99611,0.0,0.57268]
[1780159132099,63.69,73874.29,0.0,0.99611,0.0,0.57192]
[1780159139146,63.69,73872.41,0.0,0.9961,0.0,0.57281]
[1780159140152,63.69,73866.83,0.0,0.99608,0.0,0.57547]
[1780159141160,63.69,73864.85,0.0,0.99608,0.0,0.57641]
[1780159146195,63.69,73865.34,0.0,0.99608,0.0,0.57618]
[1780159151232,63.69,73865.0,0.0,0.99608,0.0,0.57634]
[1780159159288,63.69,73867.7,0.0,0.99609,0.0,0.57505]
[1780159164322,63.69,73868.53,0.0,0.99609,0.0,0.57466]
[1780159170364,63.69,73870.97,0.0,0.9961,0.0,0.57349]
[1780159175400,63.69,73872.33,0.0,0.99611,0.0,0.57188]
[1780159178421,63.69,73878.78,0.0,0.99613,0.0,0.56882]
[1780159183456,63.69,73879.67,0.0,0.99614,0.0,0.5684]
[1780159188494,63.69,73879.4,0.0,0.99614,0.0,0.56853]
[1780159194533,63.69,73878.9,0.0,0.99613,0.0,0.56877]
[1780159199568,63.69,73884.97,0.0,0.99616,0.0,0.5659]
[1780159205611,63.69,73884.13,0.0,0.99615,0.0,0.5663]
[1780159210646,63.69,73883.79,0.0,0.99615,0.0,0.56646]
[1780159215680,63.69,73882.46,0.0,0.99615,0.0,0.56709]
[1780159220716,63.69,73882.11,0.0,0.99615,0.0,0.56725]
[1780159225749,63.69,73883.38,0.0,0.99615,0.0,0.56665]
[1780159231792,63.69,73881.8,0.0,0.99615,0.0,0.56644]
[1780159236827,63.69,73881.84,0.0,0.99615,0.0,0.56642]
[1780159242871,63.69,73882.66,0.0,0.99615,0.0,0.56603]
[1780159247906,63.69,73883.21,0.0,0.99616,0.0,0.56577]
[1780159252940,63.69,73884.44,0.0,0.99616,0.0,0.5652]
[1780159258982,63.69,73883.92,0.0,0.99616,0.0,0.56544]
[1780159264017,63.69,73883.34,0.0,0.99616,0.0,0.56571]
[1780159272077,63.69,73883.07,0.0,0.99616,0.0,0.56584]
[1780159277114,63.69,73883.13,0.0,0.99616,0.0,0.56581]
[1780159282149,63.69,73881.57,0.0,0.99615,0.0,0.56655]
[1780159287182,63.69,73881.24,0.0,0.99615,0.0,0.5667]
[1780159289198,63.69,73875.72,0.0,0.99613,0.0,0.56931]
[1780159291217,63.69,73871.22,0.0,0.99612,0.0,0.57048]
[1780159296247,63.69,73872.05,0.0,0.99612,0.0,0.57008]
[1780159301283,63.69,73877.64,0.0,0.99614,0.0,0.56744]
[1780159303299,63.69,73878.97,0.0,0.99615,0.0,0.56681]
[1780159312358,63.69,73878.78,0.0,0.99615,0.0,0.5669]
[1780159313365,63.69,73873.32,0.0,0.99613,0.0,0.56948]
[1780159314372,63.69,73872.37,0.0,0.99612,0.0,0.56993]
[1780159319406,63.69,73873.42,0.0,0.99613,0.0,0.56944]
[1780159321421,63.69,73881.52,0.0,0.99616,0.0,0.56561]
[1780159322428,63.69,73883.79,0.0,0.99617,0.0,0.56454]
[1780159328470,63.69,73884.04,0.0,0.99617,0.0,0.56443]
[1780159330483,63.69,73878.74,0.0,0.99615,0.0,0.56692]
[1780159336532,63.69,73874.98,0.0,0.99613,0.0,0.5687]
[1780159340554,63.69,73865.4,0.0,0.9961,0.0,0.57324]
[1780159342567,63.69,73864.88,0.0,0.9961,0.0,0.57349]
[1780159344581,63.69,73870.89,0.0,0.99612,0.0,0.57063]
[1780159349617,63.69,73862.49,0.0,0.99609,0.0,0.57463]
[1780159351632,63.69,73861.59,0.0,0.99609,0.0,0.57409]
[1780159355659,63.69,73854.19,0.0,0.99606,0.0,0.57763]
[1780159358679,63.69,73851.29,0.0,0.99605,0.0,0.57902]
[1780159363714,63.69,73851.53,0.0,0.99605,0.0,0.57891]
[1780159369756,63.69,73851.25,0.0,0.99605,0.0,0.57904]
[1780159374792,63.69,73851.83,0.0,0.99605,0.0,0.57876]
[1780159376815,63.69,73858.71,0.0,0.99608,0.0,0.57547]
[1780159381841,63.69,73858.68,0.0,0.99608,0.0,0.57548]
[1780159386888,63.69,73860.67,0.0,0.99609,0.0,0.57453]
[1780159394931,63.69,73861.34,0.0,0.99609,0.0,0.57421]
[1780159395939,63.69,73866.79,0.0,0.99611,0.0,0.57162]
[1780159397953,63.69,73870.43,0.0,0.99612,0.0,0.56989]
[1780159403995,63.69,73871.17,0.0,0.99613,0.0,0.56954]
[1780159411043,63.69,73870.32,0.0,0.99613,0.0,0.56898]
[1780159416078,63.69,73870.04,0.0,0.99613,0.0,0.56911]
[1780159422120,63.69,73870.28,0.0,0.99613,0.0,0.569]
[1780159427172,63.69,73869.82,0.0,0.99613,0.0,0.56921]
[1780159432191,63.69,73869.48,0.0,0.99613,0.0,0.56937]
[1780159437241,63.69,73869.4,0.0,0.99613,0.0,0.56941]
[1780159443268,63.69,73869.54,0.0,0.99613,0.0,0.56935]
[1780159452330,63.69,73869.93,0.0,0.99613,0.0,0.56916]
[1780159457396,63.69,73870.45,0.0,0.99613,0.0,0.56891]
[1780159463408,63.69,73872.09,0.0,0.99614,0.0,0.56814]
[1780159468442,63.69,73872.0,0.0,0.99614,0.0,0.56818]
[1780159473478,63.69,73871.49,0.0,0.99614,0.0,0.56746]
[1780159478513,63.69,73871.74,0.0,0.99614,0.0,0.56734]
[1780159483548,63.69,73871.45,0.0,0.99614,0.0,0.56748]
[1780159490596,63.69,73871.38,0.0,0.99614,0.0,0.56751]
[1780159495661,63.69,73871.02,0.0,0.99614,0.0,0.56768]
[1780159500667,63.69,73870.92,0.0,0.99614,0.0,0.56773]
[1780159502680,63.69,73878.01,0.0,0.99616,0.0,0.56439]
[1780159503688,63.69,73880.34,0.0,0.99617,0.0,0.56329]
[1780159508723,63.69,73880.5,0.0,0.99617,0.0,0.56322]
[1780159513787,63.69,73881.1,0.0,0.99617,0.0,0.56294]
[1780159521814,63.69,73881.1,0.0,0.99617,0.0,0.56294]
[1780159526849,63.69,73876.8,0.0,0.99616,0.0,0.56496]
[1780159531885,63.69,73876.46,0.0,0.99616,0.0,0.56416]
[1780159536949,63.69,73877.05,0.0,0.99617,0.0,0.56388]
[1780159541955,63.69,73882.74,0.0,0.99619,0.0,0.56121]
[1780159544974,63.69,73884.28,0.0,0.99619,0.0,0.56049]
[1780159550010,63.69,73885.34,0.0,0.9962,0.0,0.56]
[1780159552025,63.69,73871.3,0.0,0.99615,0.0,0.56659]
[1780159553032,63.69,73867.99,0.0,0.99613,0.0,0.56815]
[1780159558097,63.69,73864.32,0.0,0.99612,0.0,0.56989]
[1780159563132,63.69,73866.7,0.0,0.99613,0.0,0.56876]
[1780159568148,63.69,73867.46,0.0,0.99613,0.0,0.5684]
[1780159570168,63.69,73861.65,0.0,0.99611,0.0,0.57116]
[1780159572175,63.69,73855.56,0.0,0.99609,0.0,0.57406]
[1780159577209,63.69,73856.98,0.0,0.99609,0.0,0.57338]
[1780159582245,63.69,73857.13,0.0,0.99609,0.0,0.57331]
[1780159587280,63.69,73856.28,0.0,0.99609,0.0,0.57371]
[1780159592315,63.69,73855.83,0.0,0.9961,0.0,0.57296]
[1780159597372,63.69,73859.17,0.0,0.99611,0.0,0.57137]
[1780159603396,63.69,73860.65,0.0,0.99611,0.0,0.57067]
[1780159605427,63.69,73852.75,0.0,0.99608,0.0,0.57443]
[1780159607424,63.69,73846.88,0.0,0.99606,0.0,0.57724]
[1780159608431,63.69,73846.87,0.0,0.99606,0.0,0.57724]
[1780159615498,63.69,73847.79,0.0,0.99607,0.0,0.5768]
[1780159618501,63.69,73842.46,0.0,0.99605,0.0,0.57936]
[1780159623536,63.69,73840.19,0.0,0.99604,0.0,0.58045]
[1780159625551,63.69,73831.25,0.0,0.996,0.0,0.58477]
[1780159626560,63.69,73822.92,0.0,0.99597,0.0,0.58883]
[1780159628572,63.69,73815.45,0.0,0.99594,0.0,0.59248]
[1780159629578,63.69,73812.65,0.0,0.99593,0.0,0.59386]
[1780159634613,63.69,73813.48,0.0,0.99594,0.0,0.59345]
[1780159637635,63.69,73821.69,0.0,0.99597,0.0,0.58943]
[1780159638641,63.69,73824.99,0.0,0.99598,0.0,0.58782]
[1780159641680,63.69,73826.2,0.0,0.99598,0.0,0.58723]
[1780159647704,63.69,73825.5,0.0,0.99598,0.0,0.58757]
[1780159652740,63.69,73825.19,0.0,0.99599,0.0,0.58673]
[1780159654756,63.69,73815.0,0.0,0.99595,0.0,0.59171]
[1780159655783,63.69,73813.35,0.0,0.99594,0.0,0.59252]
[1780159660796,63.69,73812.88,0.0,0.99594,0.0,0.59275]
[1780159665854,63.69,73809.8,0.0,0.99593,0.0,0.59426]
[1780159672880,63.69,73812.21,0.0,0.99594,0.0,0.59308]
[1780159677914,63.69,73813.05,0.0,0.99594,0.0,0.59267]
[1780159682974,63.69,73816.12,0.0,0.99595,0.0,0.59116]
[1780159688992,63.69,73816.12,0.0,0.99595,0.0,0.59116]
[1780159694027,63.69,73816.35,0.0,0.99595,0.0,0.59105]
[1780159697072,63.69,73824.33,0.0,0.99598,0.0,0.58715]
[1780159698055,63.69,73824.33,0.0,0.99598,0.0,0.58715]
[1780159704097,63.69,73825.12,0.0,0.99599,0.0,0.58677]
[1780159709134,63.69,73825.95,0.0,0.99599,0.0,0.58636]
[1780159714167,63.69,73825.6,0.0,0.996,0.0,0.58555]
[1780159723256,63.69,73823.44,0.0,0.99599,0.0,0.5866]
[1780159728265,63.69,73822.77,0.0,0.99598,0.0,0.58692]
[1780159733326,63.69,73822.06,0.0,0.99598,0.0,0.58727]
[1780159738337,63.69,73822.03,0.0,0.99598,0.0,0.58728]
[1780159743398,63.69,73824.61,0.0,0.99599,0.0,0.58603]
[1780159749413,63.69,73825.29,0.0,0.99599,0.0,0.5857]
[1780159754453,63.69,73825.92,0.0,0.996,0.0,0.58539]
[1780159759484,63.69,73827.27,0.0,0.996,0.0,0.58474]
[1780159764519,63.69,73828.19,0.0,0.99601,0.0,0.58429]
[1780159769555,63.69,73827.76,0.0,0.996,0.0,0.5845]
[1780159774590,63.69,73832.47,0.0,0.99603,0.0,0.58124]
[1780159779624,63.69,73833.5,0.0,0.99603,0.0,0.58074]
[1780159784659,63.69,73834.68,0.0,0.99604,0.0,0.58017]
[1780159789696,63.69,73834.81,0.0,0.99604,0.0,0.58011]
[1780159795738,63.69,73834.89,0.0,0.99604,0.0,0.58007]
[1780159802788,63.69,73835.04,0.0,0.99604,0.0,0.58]
[1780159808889,63.69,73835.06,0.0,0.99604,0.0,0.57999]
[1780159815878,63.69,73835.04,0.0,0.99604,0.0,0.58]
[1780159820914,63.69,73836.46,0.0,0.99604,0.0,0.57931]
[1780159825948,63.69,73831.82,0.0,0.99603,0.0,0.58155]
[1780159831992,63.69,73827.27,0.0,0.99601,0.0,0.58277]
[1780159837030,63.69,73827.65,0.0,0.99602,0.0,0.58258]
[1780159842061,63.69,73826.66,0.0,0.99601,0.0,0.58306]
[1780159847097,63.69,73826.49,0.0,0.99601,0.0,0.58315]
[1780159853142,63.69,73826.34,0.0,0.99601,0.0,0.58322]
[1780159860192,63.69,73826.1,0.0,0.99601,0.0,0.58333]
[1780159865228,63.69,73825.86,0.0,0.99601,0.0,0.58345]
[1780159871270,63.69,73825.76,0.0,0.99601,0.0,0.5835]
[1780159876363,63.69,73825.88,0.0,0.99601,0.0,0.58344]
[1780159882347,63.69,73825.53,0.0,0.99601,0.0,0.58361]
[1780159887382,63.69,73825.22,0.0,0.99601,0.0,0.58376]
[1780159890409,63.69,73819.41,0.0,0.99599,0.0,0.58658]
[1780159891415,63.69,73817.9,0.0,0.99599,0.0,0.58633]
[1780159896503,63.69,73817.86,0.0,0.99599,0.0,0.58635]
[1780159902493,63.69,73818.88,0.0,0.99599,0.0,0.58585]
[1780159909542,63.69,73820.13,0.0,0.99599,0.0,0.58525]
[1780159915584,63.69,73821.22,0.0,0.996,0.0,0.58472]
[1780159920619,63.69,73823.32,0.0,0.99601,0.0,0.5837]
[1780159926713,63.69,73823.68,0.0,0.99601,0.0,0.58352]
[1780159931696,63.69,73830.41,0.0,0.99603,0.0,0.58027]
[1780159933710,63.69,73836.77,0.0,0.99606,0.0,0.57721]
[1780159938746,63.69,73835.59,0.0,0.99605,0.0,0.57778]
[1780159943781,63.69,73835.16,0.0,0.99605,0.0,0.57798]
[1780159948820,63.69,73835.26,0.0,0.99605,0.0,0.57793]
[1780159953859,63.69,73835.06,0.0,0.99606,0.0,0.57705]
[1780159958889,63.69,73836.92,0.0,0.99606,0.0,0.57616]
[1780159964933,63.69,73835.87,0.0,0.99606,0.0,0.57666]
[1780159970974,63.69,73834.15,0.0,0.99605,0.0,0.57749]
[1780159976014,63.69,73832.8,0.0,0.99605,0.0,0.57814]
[1780159981047,63.69,73835.9,0.0,0.99606,0.0,0.57665]
[1780159986081,63.69,73836.1,0.0,0.99606,0.0,0.57655]
[1780159993130,63.69,73837.79,0.0,0.99607,0.0,0.57574]
[1780159999172,63.69,73839.05,0.0,0.99607,0.0,0.57514]
[1780160004208,63.69,73839.53,0.0,0.99607,0.0,0.57491]
[1780160011258,63.69,73841.2,0.0,0.99609,0.0,0.57314]
[1780160016292,63.69,73842.79,0.0,0.99609,0.0,0.57238]
[1780160021328,63.69,73844.84,0.0,0.9961,0.0,0.5714]
[1780160026362,63.69,73845.46,0.0,0.9961,0.0,0.57111]
[1780160031397,63.69,73845.71,0.0,0.9961,0.0,0.57099]
[1780160036434,63.69,73842.9,0.0,0.99609,0.0,0.57233]
[1780160042476,63.69,73841.99,0.0,0.99609,0.0,0.57276]
[1780160047570,63.69,73840.6,0.0,0.99608,0.0,0.57343]
[1780160054559,63.69,73840.59,0.0,0.99608,0.0,0.57343]
[1780160059594,63.69,73839.36,0.0,0.99608,0.0,0.57402]
[1780160064631,63.69,73841.53,0.0,0.99609,0.0,0.57298]
[1780160069666,63.69,73840.72,0.0,0.99608,0.0,0.57337]
[1780160074702,63.69,73839.18,0.0,0.99609,0.0,0.57313]
[1780160081750,63.69,73839.2,0.0,0.99609,0.0,0.57312]
[1780160087792,63.69,73838.57,0.0,0.99608,0.0,0.57342]
[1780160093835,63.69,73838.25,0.0,0.99608,0.0,0.57358]
[1780160101891,63.69,73838.85,0.0,0.99608,0.0,0.57329]
[1780160106927,63.69,73840.39,0.0,0.99609,0.0,0.57255]
[1780160112967,63.69,73840.15,0.0,0.99609,0.0,0.57267]
[1780160118066,63.69,73839.17,0.0,0.99609,0.0,0.57314]
[1780160124046,63.69,73838.95,0.0,0.99608,0.0,0.57324]
[1780160130088,63.69,73839.35,0.0,0.99609,0.0,0.57305]
[1780160137138,63.69,73840.39,0.0,0.9961,0.0,0.57158]
[1780160142173,63.69,73841.9,0.0,0.9961,0.0,0.57086]
[1780160148279,63.69,73844.15,0.0,0.99611,0.0,0.56979]
[1780160155263,63.69,73843.99,0.0,0.99611,0.0,0.56987]
[1780160161307,63.69,73846.12,0.0,0.99612,0.0,0.56886]
[1780160168420,63.69,73846.93,0.0,0.99612,0.0,0.56847]
[1780160174396,63.69,73847.67,0.0,0.99612,0.0,0.56812]
[1780160179432,63.69,73848.03,0.0,0.99612,0.0,0.56795]
[1780160185475,63.69,73847.95,0.0,0.99612,0.0,0.56799]
[1780160191515,63.69,73847.34,0.0,0.99613,0.0,0.56731]
[1780160197559,63.69,73847.19,0.0,0.99613,0.0,0.56738]
[1780160206622,63.69,73847.7,0.0,0.99613,0.0,0.56714]
[1780160211657,63.69,73848.29,0.0,0.99613,0.0,0.56686]
[1780160216693,63.69,73848.42,0.0,0.99613,0.0,0.5668]
[1780160221730,63.69,73848.72,0.0,0.99613,0.0,0.56666]
[1780160228844,63.69,73848.85,0.0,0.99613,0.0,0.5666]
[1780160234818,63.69,73848.8,0.0,0.99613,0.0,0.56662]
[1780160239854,63.69,73848.91,0.0,0.99613,0.0,0.56657]
[1780160244889,63.69,73849.14,0.0,0.99613,0.0,0.56646]
[1780160250931,63.69,73847.55,0.0,0.99613,0.0,0.56721]
[1780160257980,63.69,73845.34,0.0,0.99613,0.0,0.56729]
[1780160264021,63.69,73845.03,0.0,0.99613,0.0,0.56744]
[1780160269129,63.69,73843.63,0.0,0.99612,0.0,0.5681]
[1780160279199,63.69,73842.65,0.0,0.99612,0.0,0.56857]
[1780160285168,63.69,73843.38,0.0,0.99612,0.0,0.56822]
[1780160290203,63.69,73844.36,0.0,0.99612,0.0,0.56776]
[1780160296249,63.69,73845.15,0.0,0.99613,0.0,0.56738]
[1780160304304,63.69,73845.34,0.0,0.99613,0.0,0.56729]
[1780160309409,63.69,73846.84,0.0,0.99613,0.0,0.56658]
[1780160318403,63.69,73847.33,0.0,0.99614,0.0,0.56539]
[1780160324445,63.69,73847.56,0.0,0.99614,0.0,0.56528]
[1780160329562,63.69,73847.09,0.0,0.99614,0.0,0.5655]
[1780160335522,63.69,73847.85,0.0,0.99614,0.0,0.56514]
[1780160340557,63.69,73846.38,0.0,0.99614,0.0,0.56584]
[1780160346599,63.69,73845.44,0.0,0.99613,0.0,0.56628]
[1780160355663,63.69,73845.19,0.0,0.99613,0.0,0.5664]
[1780160361704,63.69,73844.48,0.0,0.99613,0.0,0.56673]
[1780160367748,63.69,73843.95,0.0,0.99613,0.0,0.56699]
[1780160372781,63.69,73843.36,0.0,0.99613,0.0,0.5663]
[1780160379911,63.69,73843.41,0.0,0.99613,0.0,0.56628]
[1780160389981,63.69,73842.89,0.0,0.99613,0.0,0.56652]
[1780160400055,63.69,73842.68,0.0,0.99613,0.0,0.56662]
[1780160404001,63.69,73830.37,0.0,0.99609,0.0,0.57247]
[1780160405013,63.69,73834.09,0.0,0.9961,0.0,0.5707]
[1780160410135,63.69,73830.09,0.0,0.99608,0.0,0.57261]
[1780160414072,63.69,73827.71,0.0,0.99608,0.0,0.57374]
[1780160419106,63.69,73823.74,0.0,0.99606,0.0,0.57564]
[1780160424143,63.69,73820.09,0.0,0.99605,0.0,0.5774]
[1780160430184,63.69,73819.94,0.0,0.99605,0.0,0.57747]
[1780160433206,63.69,73814.08,0.0,0.99603,0.0,0.57931]
[1780160435220,63.69,73812.52,0.0,0.99603,0.0,0.58007]
[1780160440345,63.69,73813.14,0.0,0.99603,0.0,0.57977]
[1780160447304,63.69,73813.59,0.0,0.99603,0.0,0.57955]
[1780160453346,63.69,73813.9,0.0,0.99603,0.0,0.5794]
[1780160460485,63.69,73814.15,0.0,0.99603,0.0,0.57928]
[1780160462409,63.69,73825.2,0.0,0.99607,0.0,0.57397]
[1780160463415,63.69,73830.89,0.0,0.99609,0.0,0.57125]
[1780160464424,63.69,73832.09,0.0,0.9961,0.0,0.57068]
[1780160469458,63.69,73832.06,0.0,0.9961,0.0,0.57069]
[1780160474494,63.69,73833.01,0.0,0.9961,0.0,0.57024]
[1780160479530,63.69,73832.74,0.0,0.9961,0.0,0.57037]
[1780160484565,63.69,73832.9,0.0,0.9961,0.0,0.57029]
[1780160489600,63.69,73831.96,0.0,0.9961,0.0,0.57074]
[1780160494635,63.69,73830.96,0.0,0.9961,0.0,0.57025]
[1780160500765,63.69,73830.85,0.0,0.9961,0.0,0.5703]
[1780160506718,63.69,73830.76,0.0,0.9961,0.0,0.57034]
[1780160512784,63.69,73830.95,0.0,0.9961,0.0,0.57025]
[1780160517820,63.69,73830.75,0.0,0.9961,0.0,0.57035]
[1780160522855,63.69,73830.54,0.0,0.9961,0.0,0.57045]
[1780160527891,63.69,73830.15,0.0,0.9961,0.0,0.57063]
[1780160532989,63.69,73830.21,0.0,0.9961,0.0,0.5706]
[1780160535947,63.69,73835.51,0.0,0.99612,0.0,0.56808]
[1780160538968,63.69,73828.99,0.0,0.99609,0.0,0.57118]
[1780160540039,63.69,73825.77,0.0,0.99608,0.0,0.57272]
[1780160541045,63.69,73825.65,0.0,0.99608,0.0,0.57278]
[1780160547025,63.69,73826.76,0.0,0.99608,0.0,0.57225]
[1780160552060,63.69,73833.13,0.0,0.99611,0.0,0.56824]
[1780160557094,63.69,73834.93,0.0,0.99612,0.0,0.56739]
[1780160562128,63.69,73834.95,0.0,0.99612,0.0,0.56738]
[1780160566156,63.69,73842.5,0.0,0.99615,0.0,0.56381]
[1780160569177,63.69,73845.21,0.0,0.99616,0.0,0.56253]
[1780160574212,63.69,73850.95,0.0,0.99618,0.0,0.55984]
[1780160580319,63.69,73849.34,0.0,0.99617,0.0,0.56059]
[1780160589321,63.69,73847.54,0.0,0.99617,0.0,0.56144]
[1780160600462,63.69,73846.05,0.0,0.99616,0.0,0.56214]
[1780160607447,63.69,73845.98,0.0,0.99616,0.0,0.56217]
[1780160614495,63.69,73845.54,0.0,0.99617,0.0,0.56142]
[1780160620601,63.69,73845.53,0.0,0.99617,0.0,0.56142]
[1780160627587,63.69,73845.75,0.0,0.99617,0.0,0.56132]
[1780160632621,63.69,73847.91,0.0,0.99618,0.0,0.56031]
[1780160637656,63.69,73848.75,0.0,0.99618,0.0,0.55991]
[1780160642692,63.69,73852.11,0.0,0.99619,0.0,0.55834]
[1780160647728,63.69,73849.49,0.0,0.99618,0.0,0.55956]
[1780160652762,63.69,73852.25,0.0,0.99619,0.0,0.55827]
[1780160657798,63.69,73853.56,0.0,0.9962,0.0,0.55766]
[1780160663841,63.69,73854.36,0.0,0.9962,0.0,0.55729]
[1780160669883,63.69,73855.32,0.0,0.9962,0.0,0.55684]
[1780160674918,63.69,73857.4,0.0,0.99622,0.0,0.55492]
[1780160677940,63.69,73837.59,0.0,0.99614,0.0,0.5642]
[1780160678947,63.69,73839.72,0.0,0.99615,0.0,0.56319]
[1780160684990,63.69,73839.85,0.0,0.99615,0.0,0.56313]
[1780160691093,63.69,73837.13,0.0,0.99614,0.0,0.56442]
[1780160697074,63.69,73835.33,0.0,0.99614,0.0,0.56527]
[1780160699087,63.69,73840.77,0.0,0.99616,0.0,0.5627]
[1780160700098,63.69,73845.2,0.0,0.99617,0.0,0.56062]
[1780160701165,63.69,73850.56,0.0,0.99619,0.0,0.55811]
[1780160704123,63.69,73850.22,0.0,0.99619,0.0,0.55827]
[1780160711233,63.69,73853.07,0.0,0.9962,0.0,0.55693]
[1780160714193,63.69,73844.22,0.0,0.99617,0.0,0.56108]
[1780160715201,63.69,73843.47,0.0,0.99617,0.0,0.56143]
[1780160720236,63.69,73844.24,0.0,0.99617,0.0,0.56107]
[1780160725271,63.69,73846.49,0.0,0.99618,0.0,0.56001]
[1780160730308,63.69,73846.52,0.0,0.99618,0.0,0.56]
[1780160736349,63.69,73846.22,0.0,0.99618,0.0,0.55918]
[1780160741447,63.69,73845.71,0.0,0.99618,0.0,0.55942]
[1780160743399,63.69,73838.38,0.0,0.99615,0.0,0.56286]
[1780160744405,63.69,73835.56,0.0,0.99614,0.0,0.56419]
[1780160749440,63.69,73831.43,0.0,0.99613,0.0,0.56614]
[1780160751518,63.69,73825.09,0.0,0.9961,0.0,0.56915]
[1780160755483,63.69,73825.12,0.0,0.9961,0.0,0.56914]
[1780160760518,63.69,73825.58,0.0,0.99611,0.0,0.56892]
[1780160765553,63.69,73825.72,0.0,0.99611,0.0,0.56885]
[1780160770589,63.69,73825.5,0.0,0.99611,0.0,0.56896]
[1780160775624,63.69,73818.91,0.0,0.99608,0.0,0.5721]
[1780160780666,63.69,73817.64,0.0,0.99608,0.0,0.57271]
[1780160783680,63.69,73823.91,0.0,0.9961,0.0,0.56971]
[1780160788714,63.69,73821.97,0.0,0.99609,0.0,0.57064]
[1780160793759,63.69,73821.11,0.0,0.9961,0.0,0.57007]
[1780160795764,63.69,73813.25,0.0,0.99607,0.0,0.57383]
[1780160796770,63.69,73811.91,0.0,0.99606,0.0,0.57447]
[1780160801869,63.69,73809.16,0.0,0.99605,0.0,0.57579]
[1780160807847,63.69,73809.53,0.0,0.99605,0.0,0.57561]
[1780160812883,63.69,73809.92,0.0,0.99605,0.0,0.57543]
[1780160818925,63.69,73810.28,0.0,0.99606,0.0,0.57525]
[1780160823959,63.69,73809.26,0.0,0.99605,0.0,0.57574]
[1780160825974,63.69,73802.96,0.0,0.99603,0.0,0.57878]
[1780160831009,63.69,73800.67,0.0,0.99602,0.0,0.57988]
[1780160836051,63.69,73801.5,0.0,0.99602,0.0,0.57948]
[1780160838069,63.69,73796.0,0.0,0.996,0.0,0.58215]
[1780160843100,63.69,73793.07,0.0,0.99599,0.0,0.58357]
[1780160848136,63.69,73795.46,0.0,0.996,0.0,0.58241]
[1780160852228,63.69,73801.64,0.0,0.99603,0.0,0.57843]
[1780160854180,63.69,73802.51,0.0,0.99603,0.0,0.57801]
[1780160856191,63.69,73796.34,0.0,0.99601,0.0,0.58099]
[1780160857197,63.69,73793.07,0.0,0.996,0.0,0.58258]
[1780160862300,63.69,73794.97,0.0,0.99601,0.0,0.58166]
[1780160869283,63.69,73795.01,0.0,0.99601,0.0,0.58164]
[1780160874318,63.69,73795.71,0.0,0.99601,0.0,0.5813]
[1780160879353,63.69,73788.39,0.0,0.99598,0.0,0.58486]
[1780160884388,63.69,73785.27,0.0,0.99597,0.0,0.58638]
[1780160889423,63.69,73783.48,0.0,0.99596,0.0,0.58725]
[1780160894457,63.69,73783.29,0.0,0.99596,0.0,0.58735]
[1780160899496,63.69,73787.04,0.0,0.99598,0.0,0.58551]
[1780160904530,63.69,73785.63,0.0,0.99597,0.0,0.5862]
[1780160909564,63.69,73782.36,0.0,0.99596,0.0,0.5878]
[1780160914601,63.69,73786.33,0.0,0.99598,0.0,0.58487]
[1780160919636,63.69,73788.73,0.0,0.99599,0.0,0.5837]
[1780160924671,63.69,73788.8,0.0,0.99599,0.0,0.58367]
[1780160931720,63.69,73791.27,0.0,0.996,0.0,0.58246]
[1780160936755,63.69,73789.89,0.0,0.99599,0.0,0.58314]
[1780160941791,63.69,73789.87,0.0,0.99599,0.0,0.58314]
[1780160946825,63.69,73789.83,0.0,0.99599,0.0,0.58316]
[1780160951868,63.69,73789.73,0.0,0.99599,0.0,0.58321]
[1780160956895,63.69,73789.82,0.0,0.99599,0.0,0.58317]
[1780160961931,63.69,73789.77,0.0,0.99599,0.0,0.58319]
[1780160966965,63.69,73789.89,0.0,0.99599,0.0,0.58314]
[1780160972001,63.69,73789.58,0.0,0.996,0.0,0.5823]
[1780160978042,63.69,73789.58,0.0,0.996,0.0,0.5823]
[1780160983143,63.69,73789.93,0.0,0.996,0.0,0.58213]
[1780160989121,63.69,73790.0,0.0,0.996,0.0,0.58209]
[1780160994154,63.69,73790.17,0.0,0.996,0.0,0.58201]
[1780160999189,63.69,73790.2,0.0,0.996,0.0,0.58199]
[1780161005236,63.69,73789.99,0.0,0.996,0.0,0.5821]
[1780161011275,63.69,73790.21,0.0,0.996,0.0,0.58199]
[1780161017317,63.69,73788.43,0.0,0.99599,0.0,0.58285]
[1780161022352,63.69,73788.24,0.0,0.99599,0.0,0.58295]
[1780161027387,63.69,73784.1,0.0,0.99598,0.0,0.58496]
[1780161032423,63.69,73781.48,0.0,0.99597,0.0,0.58525]
[1780161041485,63.69,73776.4,0.0,0.99595,0.0,0.58773]
[1780161046520,63.69,73777.34,0.0,0.99596,0.0,0.58727]
[1780161053635,63.69,73776.55,0.0,0.99596,0.0,0.58766]
[1780161063705,63.69,73775.26,0.0,0.99595,0.0,0.58829]
[1780161070692,63.69,73776.34,0.0,0.99595,0.0,0.58776]
[1780161083852,63.69,73775.48,0.0,0.99595,0.0,0.58818]
[1780161089827,63.69,73777.97,0.0,0.99596,0.0,0.58696]
[1780161093855,63.69,73787.05,0.0,0.996,0.0,0.58154]
[1780161094866,63.69,73790.35,0.0,0.99601,0.0,0.57995]
[1780161099897,63.69,73791.6,0.0,0.99602,0.0,0.57934]
[1780161104932,63.69,73794.92,0.0,0.99603,0.0,0.57774]
[1780161110975,63.69,73797.38,0.0,0.99604,0.0,0.57655]
[1780161119031,63.69,73799.48,0.0,0.99605,0.0,0.57554]
[1780161124132,63.69,73801.95,0.0,0.99606,0.0,0.57435]
[1780161130109,63.69,73801.95,0.0,0.99606,0.0,0.57435]
[1780161136150,63.69,73800.28,0.0,0.99605,0.0,0.57516]
[1780161141185,63.69,73800.22,0.0,0.99605,0.0,0.57518]
[1780161147228,63.69,73798.65,0.0,0.99605,0.0,0.57594]
[1780161152263,63.69,73805.32,0.0,0.99608,0.0,0.57176]
[1780161157298,63.69,73809.07,0.0,0.99609,0.0,0.56997]
[1780161162332,63.69,73809.28,0.0,0.99609,0.0,0.56987]
[1780161167368,63.69,73809.52,0.0,0.99609,0.0,0.56975]
[1780161172402,63.69,73810.12,0.0,0.99609,0.0,0.56947]
[1780161176431,63.69,73801.24,0.0,0.99606,0.0,0.57371]
[1780161177439,63.69,73798.89,0.0,0.99605,0.0,0.57484]
[1780161182473,63.69,73799.87,0.0,0.99606,0.0,0.57437]
[1780161186502,63.69,73805.38,0.0,0.99608,0.0,0.57173]
[1780161188516,63.69,73810.31,0.0,0.9961,0.0,0.56938]
[1780161193550,63.69,73810.09,0.0,0.99609,0.0,0.56948]
[1780161198585,63.69,73810.61,0.0,0.9961,0.0,0.56924]
[1780161203620,63.69,73810.72,0.0,0.9961,0.0,0.56918]
[1780161208655,63.69,73811.01,0.0,0.9961,0.0,0.56904]
[1780161213690,63.69,73810.95,0.0,0.9961,0.0,0.5681]
[1780161219733,63.69,73811.37,0.0,0.99611,0.0,0.5679]
[1780161224832,63.69,73810.76,0.0,0.9961,0.0,0.56819]
[1780161230811,63.69,73810.8,0.0,0.9961,0.0,0.56817]
[1780161236852,63.69,73810.96,0.0,0.9961,0.0,0.5681]
[1780161242894,63.69,73811.2,0.0,0.99611,0.0,0.56798]
[1780161248936,63.69,73811.17,0.0,0.99611,0.0,0.568]
[1780161255042,63.69,73811.52,0.0,0.99611,0.0,0.56783]
[1780161263034,63.69,73811.52,0.0,0.99611,0.0,0.56783]
[1780161268074,63.69,73811.69,0.0,0.99611,0.0,0.56775]
[1780161273108,63.69,73811.47,0.0,0.99611,0.0,0.56688]
[1780161278143,63.69,73811.63,0.0,0.99611,0.0,0.5668]
[1780161285255,63.69,73811.63,0.0,0.99611,0.0,0.5668]
[1780161291231,63.69,73811.63,0.0,0.99611,0.0,0.5668]
[1780161298282,63.69,73810.98,0.0,0.99611,0.0,0.56711]
[1780161301303,63.69,73821.98,0.0,0.99615,0.0,0.56191]
[1780161302312,63.69,73821.98,0.0,0.99615,0.0,0.56191]
[1780161303318,63.69,73821.25,0.0,0.99615,0.0,0.56225]
[1780161308353,63.69,73825.94,0.0,0.99617,0.0,0.56004]
[1780161309360,63.69,73829.58,0.0,0.99618,0.0,0.55834]
[1780161310366,63.69,73834.8,0.0,0.9962,0.0,0.5559]
[1780161312381,63.69,73837.73,0.0,0.99621,0.0,0.55453]
[1780161317415,63.69,73842.51,0.0,0.99623,0.0,0.55231]
[1780161322450,63.69,73844.19,0.0,0.99623,0.0,0.55153]
[1780161323457,63.69,73850.2,0.0,0.99625,0.0,0.54875]
[1780161324467,63.69,73856.83,0.0,0.99628,0.0,0.54569]
[1780161325535,63.69,73861.75,0.0,0.99629,0.0,0.54344]
[1780161329500,63.69,73852.47,0.0,0.99626,0.0,0.5477]
[1780161330508,63.69,73843.94,0.0,0.99623,0.0,0.55164]
[1780161331513,63.69,73841.86,0.0,0.99623,0.0,0.55165]
[1780161335610,63.69,73828.46,0.0,0.99618,0.0,0.5579]
[1780161337557,63.69,73826.48,0.0,0.99617,0.0,0.55883]
[1780161340582,63.69,73819.38,0.0,0.99615,0.0,0.56217]
[1780161345679,63.69,73818.17,0.0,0.99614,0.0,0.56274]
[1780161351655,63.69,73817.78,0.0,0.99614,0.0,0.56292]
[1780161359709,63.69,73813.12,0.0,0.99613,0.0,0.56513]
[1780161364745,63.69,73811.88,0.0,0.99612,0.0,0.56571]
[1780161369781,63.69,73812.49,0.0,0.99612,0.0,0.56543]
[1780161375889,63.69,73813.14,0.0,0.99613,0.0,0.56512]
[1780161381864,63.69,73818.08,0.0,0.99614,0.0,0.56278]
[1780161384885,63.69,73820.24,0.0,0.99615,0.0,0.56176]
[1780161390927,63.69,73820.44,0.0,0.99615,0.0,0.56167]
[1780161396029,63.69,73815.72,0.0,0.99614,0.0,0.56293]
[1780161403012,63.69,73816.24,0.0,0.99614,0.0,0.56268]
[1780161409053,63.69,73815.51,0.0,0.99614,0.0,0.56303]
[1780161415096,63.69,73814.39,0.0,0.99614,0.0,0.56356]
[1780161420130,63.69,73813.44,0.0,0.99613,0.0,0.56401]
[1780161425165,63.69,73814.09,0.0,0.99614,0.0,0.5637]
[1780161430200,63.69,73815.13,0.0,0.99614,0.0,0.56321]
[1780161432214,63.69,73821.67,0.0,0.99616,0.0,0.56012]
[1780161433221,63.69,73823.55,0.0,0.99617,0.0,0.55924]
[1780161438256,63.69,73823.47,0.0,0.99617,0.0,0.55928]
[1780161444298,63.69,73822.17,0.0,0.99617,0.0,0.55989]
[1780161449334,63.69,73821.35,0.0,0.99616,0.0,0.56028]
[1780161454369,63.69,73827.3,0.0,0.99619,0.0,0.55652]
[1780161455375,63.69,73829.19,0.0,0.9962,0.0,0.55564]
[1780161460411,63.69,73830.69,0.0,0.9962,0.0,0.55494]
[1780161465447,63.69,73831.52,0.0,0.99621,0.0,0.55455]
[1780161470481,63.69,73832.58,0.0,0.99621,0.0,0.55406]
[1780161476594,63.69,73833.17,0.0,0.99621,0.0,0.55378]
[1780161482566,63.69,73833.59,0.0,0.99621,0.0,0.55359]
[1780161487602,63.69,73833.68,0.0,0.99621,0.0,0.55355]
[1780161492635,63.69,73833.78,0.0,0.99621,0.0,0.5535]
[1780161497671,63.69,73832.3,0.0,0.99621,0.0,0.55419]
[1780161502705,63.69,73828.98,0.0,0.9962,0.0,0.55574]
[1780161507742,63.69,73826.83,0.0,0.99619,0.0,0.55674]
[1780161512776,63.69,73828.21,0.0,0.9962,0.0,0.55514]
[1780161519827,63.69,73829.66,0.0,0.99621,0.0,0.55446]
[1780161520834,63.69,73821.23,0.0,0.99617,0.0,0.55841]
[1780161521840,63.69,73818.69,0.0,0.99617,0.0,0.5596]
[1780161526946,63.69,73815.81,0.0,0.99615,0.0,0.56095]
[1780161532917,63.69,73815.86,0.0,0.99615,0.0,0.56093]
[1780161539967,63.69,73815.43,0.0,0.99615,0.0,0.56113]
[1780161543994,63.69,73809.86,0.0,0.99613,0.0,0.56376]
[1780161546009,63.69,73808.23,0.0,0.99613,0.0,0.56453]
[1780161551044,63.69,73808.48,0.0,0.99613,0.0,0.56441]
[1780161554064,63.69,73812.61,0.0,0.99614,0.0,0.56246]
[1780161556080,63.69,73817.89,0.0,0.99616,0.0,0.55997]
[1780161562203,63.69,73814.45,0.0,0.99615,0.0,0.56159]
[1780161570177,63.69,73815.06,0.0,0.99615,0.0,0.56131]
[1780161576220,63.69,73815.89,0.0,0.99616,0.0,0.55995]
[1780161581255,63.69,73817.2,0.0,0.99617,0.0,0.55933]
[1780161586289,63.69,73816.36,0.0,0.99616,0.0,0.55973]
[1780161592413,63.69,73815.81,0.0,0.99616,0.0,0.55999]
[1780161600388,63.69,73815.64,0.0,0.99616,0.0,0.56007]
[1780161603410,63.69,73825.28,0.0,0.9962,0.0,0.55555]
[1780161604421,63.69,73830.07,0.0,0.99621,0.0,0.55332]
[1780161609453,63.69,73832.2,0.0,0.99622,0.0,0.55232]
[1780161615495,63.69,73834.15,0.0,0.99623,0.0,0.55142]
[1780161620529,63.69,73835.2,0.0,0.99623,0.0,0.55093]
[1780161625564,63.69,73841.09,0.0,0.99625,0.0,0.54821]
[1780161627578,63.69,73846.32,0.0,0.99627,0.0,0.5458]
[1780161632693,63.69,73858.25,0.0,0.99632,0.0,0.53939]
[1780161634629,63.69,73858.35,0.0,0.99632,0.0,0.53935]
[1780161640676,63.69,73861.66,0.0,0.99633,0.0,0.53784]
[1780161644705,63.69,73868.69,0.0,0.99636,0.0,0.53466]
[1780161645712,63.69,73869.74,0.0,0.99636,0.0,0.53418]
[1780161650746,63.69,73874.72,0.0,0.99638,0.0,0.53194]
[1780161655782,63.69,73876.55,0.0,0.99638,0.0,0.53112]
[1780161660818,63.69,73878.44,0.0,0.99639,0.0,0.53027]
[1780161665854,63.69,73881.56,0.0,0.9964,0.0,0.52887]
[1780161670889,63.69,73882.02,0.0,0.9964,0.0,0.52867]
[1780161681970,63.69,73882.12,0.0,0.9964,0.0,0.52862]
[1780161687004,63.69,73883.18,0.0,0.99641,0.0,0.52815]
[1780161692041,63.69,73882.84,0.0,0.99641,0.0,0.52738]
[1780161697080,63.69,73883.94,0.0,0.99642,0.0,0.52688]
[1780161702110,63.69,73884.09,0.0,0.99642,0.0,0.52682]
[1780161707146,63.69,73883.23,0.0,0.99641,0.0,0.5272]
[1780161712182,63.69,73886.37,0.0,0.99642,0.0,0.5258]
[1780161718224,63.69,73881.61,0.0,0.99641,0.0,0.52792]
[1780161722254,63.69,73891.58,0.0,0.99644,0.0,0.52349]
[1780161723332,63.69,73911.98,0.0,0.99651,0.0,0.5145]
[1780161724267,63.69,73911.98,0.0,0.99651,0.0,0.5145]
[1780161729303,63.69,73914.86,0.0,0.99652,0.0,0.51324]
[1780161732325,63.69,73919.97,0.0,0.99654,0.0,0.51102]
[1780161735350,63.69,73928.36,0.0,0.99656,0.0,0.50739]
[1780161736358,63.69,73929.46,0.0,0.99657,0.0,0.50691]
[1780161741392,63.69,73929.63,0.0,0.99657,0.0,0.50684]
[1780161746427,63.69,73931.69,0.0,0.99658,0.0,0.50595]
[1780161751463,63.69,73930.92,0.0,0.99658,0.0,0.50539]
[1780161753542,63.69,73915.11,0.0,0.99653,0.0,0.51223]
[1780161754483,63.69,73915.11,0.0,0.99653,0.0,0.51223]
[1780161758512,63.69,73909.99,0.0,0.99651,0.0,0.51447]
[1780161764553,63.69,73910.8,0.0,0.99651,0.0,0.51411]
[1780161769589,63.69,73906.48,0.0,0.9965,0.0,0.516]
[1780161774626,63.69,73906.03,0.0,0.9965,0.0,0.5162]
[1780161779658,63.69,73906.91,0.0,0.9965,0.0,0.51581]
[1780161785701,63.69,73902.63,0.0,0.99648,0.0,0.51769]
[1780161790735,63.69,73898.69,0.0,0.99647,0.0,0.51943]
[1780161795770,63.69,73896.36,0.0,0.99646,0.0,0.52045]
[1780161803894,63.69,73894.66,0.0,0.99646,0.0,0.5212]
[1780161809870,63.69,73895.26,0.0,0.99646,0.0,0.52094]
[1780161814907,63.69,73895.56,0.0,0.99647,0.0,0.51989]
[1780161822963,63.69,73894.68,0.0,0.99646,0.0,0.52028]
[1780161830013,63.69,73893.01,0.0,0.99646,0.0,0.52102]
[1780161835158,63.69,73892.32,0.0,0.99646,0.0,0.52132]
[1780161841090,63.69,73892.16,0.0,0.99646,0.0,0.52139]
[1780161848139,63.69,73892.25,0.0,0.99646,0.0,0.52135]
[1780161854180,63.69,73891.88,0.0,0.99645,0.0,0.52152]
[1780161859215,63.69,73892.27,0.0,0.99646,0.0,0.52135]
[1780161862237,63.69,73898.35,0.0,0.99648,0.0,0.51866]
[1780161863247,63.69,73897.02,0.0,0.99647,0.0,0.51925]
[1780161864253,63.69,73889.99,0.0,0.99645,0.0,0.52235]
[1780161865368,63.69,73888.61,0.0,0.99644,0.0,0.52297]
[1780161871300,63.69,73891.93,0.0,0.99646,0.0,0.52058]
[1780161876334,63.69,73891.19,0.0,0.99646,0.0,0.52091]
[1780161882377,63.69,73891.06,0.0,0.99646,0.0,0.52096]
[1780161885509,63.69,73896.98,0.0,0.99648,0.0,0.51835]
[1780161888421,63.69,73899.34,0.0,0.99649,0.0,0.51732]
[1780161893455,63.69,73904.21,0.0,0.9965,0.0,0.51518]
[1780161895580,63.69,73909.26,0.0,0.99652,0.0,0.51297]
[1780161899497,63.69,73911.6,0.0,0.99653,0.0,0.51195]
[1780161904534,63.69,73909.31,0.0,0.99652,0.0,0.51295]
[1780161909569,63.69,73911.24,0.0,0.99653,0.0,0.51211]
[1780161910576,63.69,73904.96,0.0,0.9965,0.0,0.51485]
[1780161911584,63.69,73903.71,0.0,0.9965,0.0,0.5154]
[1780161917626,63.69,73902.12,0.0,0.9965,0.0,0.5161]
[1780161923669,63.69,73897.63,0.0,0.99648,0.0,0.51807]
[1780161925790,63.69,73892.21,0.0,0.99646,0.0,0.52046]
[1780161931724,63.69,73891.06,0.0,0.99646,0.0,0.52005]
[1780161939780,63.69,73890.54,0.0,0.99646,0.0,0.52028]
[1780161944815,63.69,73890.39,0.0,0.99646,0.0,0.52035]
[1780161950857,63.69,73890.43,0.0,0.99646,0.0,0.52033]
[1780161956002,63.69,73887.32,0.0,0.99645,0.0,0.5217]
[1780161961934,63.69,73885.93,0.0,0.99645,0.0,0.52232]
[1780161966970,63.69,73885.38,0.0,0.99644,0.0,0.52256]
[1780161972009,63.69,73886.17,0.0,0.99645,0.0,0.52221]
[1780161977041,63.69,73885.66,0.0,0.99645,0.0,0.52244]
[1780161984088,63.69,73885.17,0.0,0.99644,0.0,0.52266]
[1780161991137,63.69,73883.59,0.0,0.99644,0.0,0.52244]
[1780161996284,63.69,73871.43,0.0,0.9964,0.0,0.52785]
[1780162002217,63.69,73869.66,0.0,0.9964,0.0,0.52865]
[1780162006355,63.69,73860.94,0.0,0.99637,0.0,0.53257]
[1780162009270,63.69,73860.49,0.0,0.99636,0.0,0.53277]
[1780162014309,63.69,73859.63,0.0,0.99636,0.0,0.53316]
[1780162019344,63.69,73860.64,0.0,0.99637,0.0,0.5327]
[1780162023375,63.69,73865.68,0.0,0.99638,0.0,0.53043]
[1780162024383,63.69,73872.19,0.0,0.99641,0.0,0.52751]
[1780162025386,63.69,73874.15,0.0,0.99641,0.0,0.52664]
[1780162030422,63.69,73878.08,0.0,0.99643,0.0,0.52489]
[1780162035459,63.69,73877.41,0.0,0.99642,0.0,0.52518]
[1780162040494,63.69,73878.17,0.0,0.99643,0.0,0.52485]
[1780162041501,63.69,73870.82,0.0,0.9964,0.0,0.52813]
[1780162042507,63.69,73868.98,0.0,0.99639,0.0,0.52895]
[1780162043515,63.69,73876.26,0.0,0.99642,0.0,0.5257]
[1780162044521,63.69,73879.86,0.0,0.99643,0.0,0.52409]
[1780162049557,63.69,73873.63,0.0,0.99641,0.0,0.52687]
[1780162052579,63.69,73873.56,0.0,0.99642,0.0,0.52598]
[1780162058626,63.69,73875.04,0.0,0.99642,0.0,0.52532]
[1780162064670,63.69,73875.17,0.0,0.99642,0.0,0.52526]
[1780162070709,63.69,73875.74,0.0,0.99642,0.0,0.52501]
[1780162076847,63.69,73874.92,0.0,0.99642,0.0,0.52537]
[1780162082795,63.69,73875.6,0.0,0.99642,0.0,0.52507]
[1780162087828,63.69,73875.75,0.0,0.99642,0.0,0.525]
[1780162092864,63.69,73869.0,0.0,0.9964,0.0,0.52802]
[1780162093871,63.69,73867.8,0.0,0.9964,0.0,0.52855]
[1780162098905,63.69,73866.58,0.0,0.99639,0.0,0.5291]
[1780162103943,63.69,73867.01,0.0,0.99639,0.0,0.52891]
[1780162108976,63.69,73868.12,0.0,0.9964,0.0,0.52841]
[1780162115018,63.69,73864.13,0.0,0.99639,0.0,0.52927]
[1780162117128,63.69,73858.65,0.0,0.99637,0.0,0.53173]
[1780162121060,63.69,73858.66,0.0,0.99637,0.0,0.53173]
[1780162126096,63.69,73850.64,0.0,0.99634,0.0,0.53535]
[1780162127198,63.69,73845.62,0.0,0.99633,0.0,0.53763]
[1780162133145,63.69,73847.17,0.0,0.99633,0.0,0.53693]
[1780162138181,63.69,73848.75,0.0,0.99634,0.0,0.53621]
[1780162143226,63.69,73852.41,0.0,0.99635,0.0,0.53455]
[1780162147338,63.69,73855.76,0.0,0.99636,0.0,0.53304]
[1780162153297,63.69,73855.6,0.0,0.99636,0.0,0.53311]
[1780162157409,63.69,73861.49,0.0,0.99638,0.0,0.53046]
[1780162163368,63.69,73863.72,0.0,0.99639,0.0,0.52946]
[1780162168402,63.69,73863.15,0.0,0.99639,0.0,0.52971]
[1780162173439,63.69,73862.56,0.0,0.99639,0.0,0.52905]
[1780162174445,63.69,73847.12,0.0,0.99634,0.0,0.53601]
[1780162175452,63.69,73841.92,0.0,0.99632,0.0,0.53838]
[1780162176460,63.69,73839.46,0.0,0.99631,0.0,0.5395]
[1780162181496,63.69,73839.55,0.0,0.99631,0.0,0.53946]
[1780162186530,63.69,73839.63,0.0,0.99631,0.0,0.53942]
[1780162191565,63.69,73841.06,0.0,0.99632,0.0,0.53877]
[1780162196600,63.69,73844.4,0.0,0.99633,0.0,0.53725]
[1780162201658,63.69,73845.87,0.0,0.99633,0.0,0.53658]
[1780162202664,63.69,73840.86,0.0,0.99631,0.0,0.53886]
[1780162204678,63.69,73840.28,0.0,0.99631,0.0,0.53912]
[1780162207762,63.69,73827.37,0.0,0.99627,0.0,0.54504]
[1780162209711,63.69,73821.55,0.0,0.99625,0.0,0.54772]
[1780162211723,63.69,73817.54,0.0,0.99623,0.0,0.54958]
[1780162216761,63.69,73806.18,0.0,0.99619,0.0,0.55487]
[1780162217833,63.69,73802.12,0.0,0.99618,0.0,0.55677]
[1780162221801,63.69,73790.63,0.0,0.99613,0.0,0.56218]
[1780162222810,63.69,73789.57,0.0,0.99613,0.0,0.56268]
[1780162225830,63.69,73794.69,0.0,0.99615,0.0,0.56027]
[1780162226838,63.69,73786.46,0.0,0.99612,0.0,0.56416]
[1780162227906,63.69,73783.09,0.0,0.99611,0.0,0.56576]
[1780162233885,63.69,73778.95,0.0,0.9961,0.0,0.56675]
[1780162234894,63.69,73773.76,0.0,0.99608,0.0,0.56923]
[1780162236910,63.69,73781.03,0.0,0.9961,0.0,0.56576]
[1780162237977,63.69,73770.16,0.0,0.99606,0.0,0.57095]
[1780162239928,63.69,73770.01,0.0,0.99606,0.0,0.57103]
[1780162244963,63.69,73768.75,0.0,0.99606,0.0,0.57163]
[1780162246976,63.69,73762.6,0.0,0.99604,0.0,0.57459]
[1780162252019,63.69,73765.77,0.0,0.99605,0.0,0.57306]
[1780162253021,63.69,73771.2,0.0,0.99607,0.0,0.57046]
[1780162254028,63.69,73779.15,0.0,0.9961,0.0,0.56666]
[1780162255039,63.69,73776.66,0.0,0.99609,0.0,0.56784]
[1780162260072,63.69,73776.74,0.0,0.99609,0.0,0.56781]
[1780162265113,63.69,73776.93,0.0,0.99609,0.0,0.56772]
[1780162266116,63.69,73768.71,0.0,0.99606,0.0,0.57165]
[1780162268135,63.69,73765.84,0.0,0.99605,0.0,0.57303]
[1780162270146,63.69,73759.89,0.0,0.99603,0.0,0.5759]
[1780162272159,63.69,73770.89,0.0,0.99607,0.0,0.5706]
[1780162273166,63.69,73771.05,0.0,0.99607,0.0,0.57053]
[1780162278265,63.69,73771.92,0.0,0.99607,0.0,0.57011]
[1780162284243,63.69,73771.94,0.0,0.99607,0.0,0.5701]
[1780162289278,63.69,73771.94,0.0,0.99607,0.0,0.5701]
[1780162293305,63.69,73766.67,0.0,0.99606,0.0,0.57164]
[1780162298408,63.69,73764.48,0.0,0.99605,0.0,0.5727]
[1780162304381,63.69,73764.55,0.0,0.99605,0.0,0.57266]
[1780162309418,63.69,73761.92,0.0,0.99604,0.0,0.57393]
[1780162314452,63.69,73766.71,0.0,0.99606,0.0,0.57163]
[1780162316469,63.69,73769.06,0.0,0.99607,0.0,0.5705]
[1780162317477,63.69,73781.31,0.0,0.99611,0.0,0.56465]
[1780162318556,63.69,73784.75,0.0,0.99612,0.0,0.56302]
[1780162323518,63.69,73792.86,0.0,0.99615,0.0,0.55919]
[1780162326538,63.69,73794.94,0.0,0.99616,0.0,0.55821]
[1780162328626,63.69,73789.14,0.0,0.99614,0.0,0.56095]
[1780162330582,63.69,73787.98,0.0,0.99614,0.0,0.56149]
[1780162331575,63.69,73765.57,0.0,0.99605,0.0,0.57217]
[1780162332582,63.69,73758.75,0.0,0.99603,0.0,0.57546]
[1780162333588,63.69,73758.69,0.0,0.99603,0.0,0.57549]
[1780162338696,63.69,73762.38,0.0,0.99604,0.0,0.57371]
[1780162344666,63.69,73761.37,0.0,0.99604,0.0,0.57419]
[1780162350709,63.69,73762.8,0.0,0.99604,0.0,0.57351]
[1780162355745,63.69,73760.11,0.0,0.99604,0.0,0.57381]
[1780162360780,63.69,73757.64,0.0,0.99603,0.0,0.575]
[1780162365816,63.69,73755.62,0.0,0.99602,0.0,0.57598]
[1780162370863,63.69,73741.06,0.0,0.99597,0.0,0.58306]
[1780162371870,63.69,73734.3,0.0,0.99594,0.0,0.58637]
[1780162373886,63.69,73731.38,0.0,0.99593,0.0,0.5878]
[1780162378985,63.69,73735.53,0.0,0.99595,0.0,0.58576]
[1780162382953,63.69,73730.21,0.0,0.99593,0.0,0.58838]
[1780162388015,63.69,73732.32,0.0,0.99593,0.0,0.58734]
[1780162389063,63.69,73713.99,0.0,0.99586,0.0,0.59641]
[1780162390011,63.69,73713.99,0.0,0.99586,0.0,0.59641]
[1780162391030,63.69,73718.99,0.0,0.99588,0.0,0.59392]
[1780162392046,63.69,73725.03,0.0,0.99591,0.0,0.59093]
[1780162394056,63.69,73726.94,0.0,0.99591,0.0,0.58999]
[1780162399133,63.69,73728.66,0.0,0.99592,0.0,0.58914]
[1780162402108,63.69,73736.03,0.0,0.99595,0.0,0.58552]
[1780162403114,63.69,73738.08,0.0,0.99596,0.0,0.58451]
[1780162408150,63.69,73740.15,0.0,0.99596,0.0,0.5835]
[1780162409205,63.69,73749.38,0.0,0.996,0.0,0.579]
[1780162410192,63.69,73749.15,0.0,0.996,0.0,0.57912]
[1780162412189,63.69,73761.76,0.0,0.99605,0.0,0.57203]
[1780162413192,63.69,73762.58,0.0,0.99606,0.0,0.57164]
[1780162416215,63.69,73752.0,0.0,0.99602,0.0,0.57674]
[1780162417221,63.69,73749.08,0.0,0.996,0.0,0.57816]
[1780162423263,63.69,73747.71,0.0,0.996,0.0,0.57882]
[1780162426283,63.69,73756.8,0.0,0.99603,0.0,0.57442]
[1780162428298,63.69,73756.39,0.0,0.99603,0.0,0.57462]
[1780162431319,63.69,73749.12,0.0,0.996,0.0,0.57814]
[1780162436353,63.69,73753.1,0.0,0.99602,0.0,0.57621]
[1780162439422,63.69,73745.24,0.0,0.99599,0.0,0.58002]
[1780162440380,63.69,73745.24,0.0,0.99599,0.0,0.58002]
[1780162445417,63.69,73744.61,0.0,0.99599,0.0,0.58033]
[1780162450451,63.69,73746.11,0.0,0.99599,0.0,0.5796]
[1780162453473,63.69,73756.91,0.0,0.99603,0.0,0.57437]
[1780162454479,63.69,73758.54,0.0,0.99604,0.0,0.57358]
[1780162459563,63.69,73760.41,0.0,0.99605,0.0,0.57268]
[1780162465557,63.69,73760.37,0.0,0.99605,0.0,0.5727]
[1780162470591,63.69,73760.37,0.0,0.99605,0.0,0.5727]
[1780162475626,63.69,73760.38,0.0,0.99605,0.0,0.57171]
[1780162480661,63.69,73763.96,0.0,0.99607,0.0,0.56999]
[1780162486751,63.69,73765.82,0.0,0.99607,0.0,0.5691]
[1780162492747,63.69,73765.75,0.0,0.99607,0.0,0.56914]
[1780162497781,63.69,73766.02,0.0,0.99607,0.0,0.56901]
[1780162502819,63.69,73765.47,0.0,0.99607,0.0,0.56927]
[1780162507853,63.69,73768.74,0.0,0.99609,0.0,0.56771]
[1780162513896,63.69,73769.99,0.0,0.99609,0.0,0.56711]
[1780162515962,63.69,73780.39,0.0,0.99613,0.0,0.56217]
[1780162519942,63.69,73780.29,0.0,0.99613,0.0,0.56222]
[1780162524978,63.69,73781.18,0.0,0.99613,0.0,0.56179]
[1780162530011,63.69,73782.63,0.0,0.99614,0.0,0.56111]
[1780162535048,63.69,73785.69,0.0,0.99615,0.0,0.55869]
[1780162536103,63.69,73778.03,0.0,0.99613,0.0,0.56231]
[1780162539075,63.69,73775.67,0.0,0.99612,0.0,0.56343]
[1780162544114,63.69,73775.64,0.0,0.99612,0.0,0.56345]
[1780162549147,63.69,73775.64,0.0,0.99612,0.0,0.56345]
[1780162554181,63.69,73775.96,0.0,0.99612,0.0,0.56329]
[1780162559221,63.69,73776.37,0.0,0.99612,0.0,0.5631]
[1780162565259,63.69,73776.75,0.0,0.99612,0.0,0.56292]
[1780162570293,63.69,73766.36,0.0,0.99608,0.0,0.56786]
[1780162571302,63.69,73763.44,0.0,0.99607,0.0,0.56926]
[1780162573314,63.69,73757.13,0.0,0.99605,0.0,0.57229]
[1780162578349,63.69,73755.47,0.0,0.99604,0.0,0.57309]
[1780162583392,63.69,73755.87,0.0,0.99604,0.0,0.57289]
[1780162588419,63.69,73755.92,0.0,0.99604,0.0,0.57287]
[1780162594463,63.69,73755.28,0.0,0.99605,0.0,0.57219]
[1780162599498,63.69,73753.78,0.0,0.99604,0.0,0.57291]
[1780162604534,63.69,73753.74,0.0,0.99604,0.0,0.57293]
[1780162611583,63.69,73752.9,0.0,0.99604,0.0,0.57334]
[1780162614603,63.69,73745.93,0.0,0.99601,0.0,0.5767]
[1780162620647,63.69,73745.56,0.0,0.99601,0.0,0.57688]
[1780162623668,63.69,73740.51,0.0,0.99599,0.0,0.57933]
[1780162625681,63.69,73745.91,0.0,0.99601,0.0,0.57671]
[1780162630716,63.69,73746.19,0.0,0.99601,0.0,0.57658]
[1780162635751,63.69,73748.45,0.0,0.99602,0.0,0.57548]
[1780162640786,63.69,73750.24,0.0,0.99603,0.0,0.57462]
[1780162645822,63.69,73755.15,0.0,0.99605,0.0,0.57225]
[1780162650857,63.69,73757.33,0.0,0.99606,0.0,0.57121]
[1780162655892,63.69,73763.64,0.0,0.99609,0.0,0.5672]
[1780162660926,63.69,73764.16,0.0,0.99609,0.0,0.56695]
[1780162661936,63.69,73778.22,0.0,0.99614,0.0,0.56028]
[1780162662940,63.69,73783.06,0.0,0.99616,0.0,0.55799]
[1780162664953,63.69,73794.05,0.0,0.9962,0.0,0.55284]
[1780162665961,63.69,73795.96,0.0,0.9962,0.0,0.55195]
[1780162670997,63.69,73795.18,0.0,0.9962,0.0,0.55232]
[1780162676036,63.69,73795.55,0.0,0.9962,0.0,0.55214]
[1780162682078,63.69,73796.0,0.0,0.99621,0.0,0.55193]
[1780162687162,63.69,73796.65,0.0,0.99621,0.0,0.55163]
[1780162694162,63.69,73796.52,0.0,0.99621,0.0,0.55169]
[1780162700204,63.69,73798.14,0.0,0.99621,0.0,0.55094]
[1780162705238,63.69,73798.54,0.0,0.99621,0.0,0.55075]
[1780162710276,63.69,73798.46,0.0,0.99621,0.0,0.55079]
[1780162715310,63.69,73798.05,0.0,0.99622,0.0,0.55002]
[1780162721353,63.69,73799.15,0.0,0.99622,0.0,0.54951]
[1780162726388,63.69,73800.06,0.0,0.99623,0.0,0.54908]
[1780162731427,63.69,73801.2,0.0,0.99623,0.0,0.54856]
[1780162736461,63.69,73802.5,0.0,0.99624,0.0,0.54795]
[1780162741496,63.69,73801.19,0.0,0.99623,0.0,0.54856]
[1780162746530,63.69,73800.74,0.0,0.99623,0.0,0.54877]
[1780162752572,63.69,73800.44,0.0,0.99623,0.0,0.54891]
[1780162757657,63.69,73799.88,0.0,0.99623,0.0,0.54917]
[1780162764658,63.69,73799.9,0.0,0.99623,0.0,0.54916]
[1780162769691,63.69,73799.35,0.0,0.99622,0.0,0.54941]
[1780162770699,63.69,73806.06,0.0,0.99625,0.0,0.54631]
[1780162771705,63.69,73809.91,0.0,0.99627,0.0,0.54358]
[1780162774727,63.69,73815.65,0.0,0.99629,0.0,0.54094]
[1780162779765,63.69,73820.1,0.0,0.9963,0.0,0.53891]
[1780162784799,63.69,73820.33,0.0,0.99631,0.0,0.5388]
[1780162790841,63.69,73820.23,0.0,0.9963,0.0,0.53885]
[1780162795876,63.69,73821.58,0.0,0.99631,0.0,0.53823]
[1780162800911,63.69,73821.08,0.0,0.99631,0.0,0.53846]
[1780162805946,63.69,73821.34,0.0,0.99631,0.0,0.53834]
[1780162811988,63.69,73821.16,0.0,0.99631,0.0,0.53842]
[1780162817025,63.69,73823.65,0.0,0.99632,0.0,0.53729]
[1780162822059,63.69,73825.29,0.0,0.99632,0.0,0.53654]
[1780162827095,63.69,73828.65,0.0,0.99633,0.0,0.53501]
[1780162834144,63.69,73828.9,0.0,0.99634,0.0,0.53396]
[1780162836163,63.69,73823.17,0.0,0.99632,0.0,0.53656]
[1780162841197,63.69,73823.7,0.0,0.99632,0.0,0.53632]
[1780162846281,63.69,73822.72,0.0,0.99632,0.0,0.53677]
[1780162856350,63.69,73821.68,0.0,0.99632,0.0,0.53724]
[1780162862343,63.69,73821.87,0.0,0.99632,0.0,0.53715]
[1780162868385,63.69,73821.56,0.0,0.99632,0.0,0.5373]
[1780162873419,63.69,73824.21,0.0,0.99633,0.0,0.53609]
[1780162878455,63.69,73824.63,0.0,0.99633,0.0,0.5359]
[1780162880476,63.69,73831.27,0.0,0.99635,0.0,0.53289]
[1780162885513,63.69,73834.07,0.0,0.99636,0.0,0.53162]
[1780162891552,63.69,73833.55,0.0,0.99636,0.0,0.53092]
[1780162896631,63.69,73834.82,0.0,0.99637,0.0,0.53035]
[1780162902630,63.69,73834.84,0.0,0.99637,0.0,0.53034]
[1780162907708,63.69,73834.9,0.0,0.99637,0.0,0.53031]
[1780162913706,63.69,73835.78,0.0,0.99637,0.0,0.52992]
[1780162918743,63.69,73835.76,0.0,0.99637,0.0,0.52992]
[1780162923781,63.69,73835.6,0.0,0.99637,0.0,0.53]
[1780162930832,63.69,73835.52,0.0,0.99637,0.0,0.53003]
[1780162936872,63.69,73834.84,0.0,0.99637,0.0,0.53034]
[1780162942914,63.69,73834.68,0.0,0.99637,0.0,0.53041]
[1780162947988,63.69,73834.62,0.0,0.99637,0.0,0.53044]
[1780162956013,63.69,73834.62,0.0,0.99637,0.0,0.5295]
[1780162962052,63.69,73834.57,0.0,0.99637,0.0,0.52953]
[1780162968148,63.69,73834.52,0.0,0.99637,0.0,0.52955]
[1780162975144,63.69,73834.7,0.0,0.99637,0.0,0.52947]
[1780162981185,63.69,73834.6,0.0,0.99637,0.0,0.52951]
[1780162986220,63.69,73834.46,0.0,0.99637,0.0,0.52958]
[1780162991255,63.69,73834.95,0.0,0.99638,0.0,0.52936]
[1780162996345,63.69,73835.23,0.0,0.99638,0.0,0.52923]
[1780163006417,63.69,73834.09,0.0,0.99637,0.0,0.52974]
[1780163012401,63.69,73833.95,0.0,0.99638,0.0,0.52887]
[1780163018443,63.69,73834.25,0.0,0.99638,0.0,0.52874]
[1780163023479,63.69,73833.91,0.0,0.99638,0.0,0.52889]
[1780163029521,63.69,73833.64,0.0,0.99638,0.0,0.52901]
[1780163035564,63.69,73835.5,0.0,0.99638,0.0,0.52818]
[1780163036631,63.69,73840.84,0.0,0.9964,0.0,0.52578]
[1780163039592,63.69,73843.44,0.0,0.99641,0.0,0.52462]
[1780163044629,63.69,73843.53,0.0,0.99641,0.0,0.52458]
[1780163052687,63.69,73846.11,0.0,0.99642,0.0,0.52343]
[1780163058730,63.69,73845.78,0.0,0.99642,0.0,0.52358]
[1780163065783,63.69,73846.74,0.0,0.99642,0.0,0.52315]
[1780163070817,63.69,73848.06,0.0,0.99643,0.0,0.52256]
[1780163075852,63.69,73849.17,0.0,0.99644,0.0,0.52114]
[1780163080887,63.69,73849.18,0.0,0.99644,0.0,0.52114]
[1780163085928,63.69,73855.56,0.0,0.99646,0.0,0.51831]
[1780163093983,63.69,73855.98,0.0,0.99646,0.0,0.51813]
[1780163099018,63.69,73857.47,0.0,0.99647,0.0,0.51747]
[1780163104077,63.69,73857.8,0.0,0.99647,0.0,0.51732]
[1780163109115,63.69,73862.76,0.0,0.99648,0.0,0.51514]
[1780163114150,63.69,73862.47,0.0,0.99648,0.0,0.51526]
[1780163119185,63.69,73862.61,0.0,0.99648,0.0,0.5152]
[1780163124219,63.69,73862.53,0.0,0.99648,0.0,0.51524]
[1780163129255,63.69,73862.81,0.0,0.99648,0.0,0.51512]
[1780163134289,63.69,73862.86,0.0,0.99649,0.0,0.51418]
[1780163137338,63.69,73870.02,0.0,0.99651,0.0,0.51104]
[1780163142346,63.69,73870.34,0.0,0.99652,0.0,0.5109]
[1780163147408,63.69,73870.71,0.0,0.99652,0.0,0.51074]
[1780163152427,63.69,73870.68,0.0,0.99652,0.0,0.51076]
[1780163157481,63.69,73870.11,0.0,0.99651,0.0,0.511]
[1780163162501,63.69,73871.4,0.0,0.99652,0.0,0.51044]
[1780163167555,63.69,73871.9,0.0,0.99652,0.0,0.51022]
[1780163172569,63.69,73874.09,0.0,0.99653,0.0,0.50927]
[1780163177625,63.69,73878.35,0.0,0.99654,0.0,0.50742]
[1780163182638,63.69,73878.15,0.0,0.99654,0.0,0.5075]
[1780163187695,63.69,73875.9,0.0,0.99653,0.0,0.50848]
[1780163192708,63.69,73875.51,0.0,0.99654,0.0,0.50775]
[1780163197765,63.69,73878.47,0.0,0.99655,0.0,0.50646]
[1780163202778,63.69,73878.72,0.0,0.99655,0.0,0.50635]
[1780163207837,63.69,73879.5,0.0,0.99655,0.0,0.50601]
[1780163212849,63.69,73880.46,0.0,0.99656,0.0,0.5056]
[1780163217911,63.69,73881.99,0.0,0.99656,0.0,0.50494]
[1780163222925,63.69,73882.13,0.0,0.99656,0.0,0.50488]
[1780163224935,63.69,73887.87,0.0,0.99658,0.0,0.5024]
[1780163226951,63.69,73891.76,0.0,0.99659,0.0,0.50073]
[1780163227983,63.69,73898.12,0.0,0.99661,0.0,0.49801]
[1780163231986,63.69,73899.35,0.0,0.99662,0.0,0.49748]
[1780163237021,63.69,73902.14,0.0,0.99663,0.0,0.49629]
[1780163242058,63.69,73906.13,0.0,0.99664,0.0,0.4946]
[1780163247094,63.69,73905.05,0.0,0.99664,0.0,0.49506]
[1780163251127,63.69,73898.59,0.0,0.99662,0.0,0.49692]
[1780163252132,63.69,73885.23,0.0,0.99658,0.0,0.50264]
[1780163253139,63.69,73881.85,0.0,0.99657,0.0,0.5041]
[1780163258173,63.69,73880.13,0.0,0.99656,0.0,0.50484]
[1780163263210,63.69,73881.33,0.0,0.99656,0.0,0.50432]
[1780163268271,63.69,73881.7,0.0,0.99657,0.0,0.50416]
[1780163273279,63.69,73881.8,0.0,0.99657,0.0,0.50412]
[1780163278341,63.69,73882.55,0.0,0.99657,0.0,0.50379]
[1780163284358,63.69,73883.52,0.0,0.99657,0.0,0.50338]
[1780163289392,63.69,73882.33,0.0,0.99657,0.0,0.50389]
[1780163294425,63.69,73881.32,0.0,0.99656,0.0,0.50433]
[1780163302482,63.69,73881.16,0.0,0.99656,0.0,0.50439]
[1780163307517,63.69,73876.77,0.0,0.99655,0.0,0.50629]
[1780163312554,63.69,73879.52,0.0,0.99656,0.0,0.5042]
[1780163313560,63.69,73889.86,0.0,0.9966,0.0,0.49975]
[1780163314566,63.69,73893.0,0.0,0.99661,0.0,0.49841]
[1780163319601,63.69,73896.99,0.0,0.99662,0.0,0.49671]
[1780163328691,63.69,73900.06,0.0,0.99663,0.0,0.4954]
[1780163333701,63.69,73902.43,0.0,0.99664,0.0,0.49439]
[1780163338775,63.69,73907.22,0.0,0.99666,0.0,0.49236]
[1780163342763,63.69,73910.64,0.0,0.99667,0.0,0.49092]
[1780163347798,63.69,73913.28,0.0,0.99667,0.0,0.48981]
[1780163352833,63.69,73912.53,0.0,0.99667,0.0,0.49012]
[1780163357869,63.69,73915.72,0.0,0.99668,0.0,0.48878]
[1780163362905,63.69,73919.31,0.0,0.99669,0.0,0.48727]
[1780163367944,63.69,73918.7,0.0,0.99669,0.0,0.48753]
[1780163372975,63.69,73918.03,0.0,0.9967,0.0,0.48693]
[1780163379057,63.69,73917.45,0.0,0.99669,0.0,0.48717]
[1780163385060,63.69,73917.1,0.0,0.99669,0.0,0.48732]
[1780163392109,63.69,73916.0,0.0,0.99669,0.0,0.48778]
[1780163397143,63.69,73915.59,0.0,0.99669,0.0,0.48795]
[1780163402180,63.69,73915.6,0.0,0.99669,0.0,0.48795]
[1780163407213,63.69,73915.28,0.0,0.99669,0.0,0.48808]
[1780163412250,63.69,73915.14,0.0,0.99669,0.0,0.48814]
[1780163417284,63.69,73915.41,0.0,0.99669,0.0,0.48803]
[1780163422318,63.69,73915.06,0.0,0.99669,0.0,0.48818]
[1780163427353,63.69,73914.71,0.0,0.99669,0.0,0.48832]
[1780163432387,63.69,73915.12,0.0,0.99669,0.0,0.48727]
[1780163439476,63.69,73915.51,0.0,0.99669,0.0,0.48711]
[1780163446525,63.69,73916.34,0.0,0.9967,0.0,0.48676]
[1780163452529,63.69,73912.58,0.0,0.99668,0.0,0.48834]
[1780163457563,63.69,73912.58,0.0,0.99668,0.0,0.48834]
[1780163462598,63.69,73911.73,0.0,0.99668,0.0,0.48869]
[1780163470654,63.69,73910.62,0.0,0.99668,0.0,0.48916]
[1780163475690,63.69,73909.16,0.0,0.99667,0.0,0.48978]
[1780163480726,63.69,73906.35,0.0,0.99666,0.0,0.49096]
[1780163482743,63.69,73893.1,0.0,0.99662,0.0,0.49658]
[1780163486806,63.69,73889.98,0.0,0.99661,0.0,0.49791]
[1780163492809,63.69,73893.15,0.0,0.99663,0.0,0.49567]
[1780163497845,63.69,73895.22,0.0,0.99663,0.0,0.49479]
[1780163502880,63.69,73897.32,0.0,0.99664,0.0,0.4939]
[1780163507920,63.69,73899.66,0.0,0.99665,0.0,0.4929]
[1780163508922,63.69,73907.06,0.0,0.99667,0.0,0.48978]
[1780163509929,63.69,73908.2,0.0,0.99668,0.0,0.4893]
[1780163512951,63.69,73915.1,0.0,0.9967,0.0,0.4864]
[1780163513957,63.69,73915.17,0.0,0.9967,0.0,0.48637]
[1780163518994,63.69,73914.76,0.0,0.9967,0.0,0.48654]
[1780163524031,63.69,73917.98,0.0,0.99671,0.0,0.4852]
[1780163529064,63.69,73918.18,0.0,0.99671,0.0,0.48511]
[1780163535106,63.69,73918.21,0.0,0.99671,0.0,0.4851]
[1780163540140,63.69,73917.32,0.0,0.99671,0.0,0.48547]
[1780163545181,63.69,73916.75,0.0,0.9967,0.0,0.48571]
[1780163550210,63.69,73916.3,0.0,0.9967,0.0,0.4859]
[1780163555246,63.69,73915.26,0.0,0.9967,0.0,0.48546]
[1780163560281,63.69,73910.84,0.0,0.99669,0.0,0.48731]
[1780163565317,63.69,73914.39,0.0,0.9967,0.0,0.48582]
[1780163577441,63.69,73915.39,0.0,0.9967,0.0,0.4854]
[1780163583445,63.69,73915.0,0.0,0.9967,0.0,0.48556]
[1780163588480,63.69,73914.1,0.0,0.9967,0.0,0.48594]
[1780163593514,63.69,73914.68,0.0,0.9967,0.0,0.4857]
[1780163598550,63.69,73915.45,0.0,0.99671,0.0,0.48538]
[1780163604591,63.69,73917.6,0.0,0.99671,0.0,0.48448]
[1780163609627,63.69,73914.89,0.0,0.9967,0.0,0.48561]
[1780163616675,63.69,73914.17,0.0,0.99671,0.0,0.48503]
[1780163622717,63.69,73913.57,0.0,0.9967,0.0,0.48528]
[1780163627794,63.69,73912.24,0.0,0.9967,0.0,0.48584]
[1780163633794,63.69,73911.07,0.0,0.9967,0.0,0.48633]
[1780163638829,63.69,73910.95,0.0,0.9967,0.0,0.48638]
[1780163643864,63.69,73910.93,0.0,0.9967,0.0,0.48639]
[1780163650913,63.69,73910.62,0.0,0.9967,0.0,0.48652]
[1780163655949,63.69,73909.6,0.0,0.99669,0.0,0.48695]
[1780163660985,63.69,73909.86,0.0,0.99669,0.0,0.48684]
[1780163666018,63.69,73911.18,0.0,0.9967,0.0,0.48629]
[1780163671059,63.69,73911.15,0.0,0.9967,0.0,0.48542]
[1780163676093,63.69,73913.52,0.0,0.99671,0.0,0.48443]
[1780163681128,63.69,73913.0,0.0,0.99671,0.0,0.48465]
[1780163687170,63.69,73912.71,0.0,0.99671,0.0,0.48477]
[1780163692205,63.69,73909.14,0.0,0.9967,0.0,0.48626]
[1780163698288,63.69,73908.82,0.0,0.9967,0.0,0.48639]
[1780163704290,63.69,73908.83,0.0,0.9967,0.0,0.48639]
[1780163714362,63.69,73910.06,0.0,0.9967,0.0,0.48588]
[1780163719396,63.69,73908.31,0.0,0.99669,0.0,0.48661]
[1780163724431,63.69,73909.67,0.0,0.9967,0.0,0.48604]
[1780163728500,63.69,73919.62,0.0,0.99673,0.0,0.48189]
[1780163730472,63.69,73921.23,0.0,0.99674,0.0,0.48122]
[1780163737521,63.69,73921.74,0.0,0.99674,0.0,0.48014]
[1780163740542,63.69,73915.14,0.0,0.99672,0.0,0.48288]
[1780163741552,63.69,73914.59,0.0,0.99672,0.0,0.48311]
[1780163746588,63.69,73916.51,0.0,0.99673,0.0,0.48231]
[1780163751623,63.69,73917.67,0.0,0.99673,0.0,0.48182]
[1780163756658,63.69,73917.94,0.0,0.99673,0.0,0.48171]
[1780163761693,63.69,73917.53,0.0,0.99673,0.0,0.48188]
[1780163766728,63.69,73918.64,0.0,0.99673,0.0,0.48142]
[1780163771762,63.69,73918.53,0.0,0.99673,0.0,0.48147]
[1780163776836,63.69,73914.13,0.0,0.99672,0.0,0.4833]
[1780163782840,63.69,73910.69,0.0,0.99671,0.0,0.48473]
[1780163787874,63.69,73911.03,0.0,0.99671,0.0,0.48459]
[1780163792910,63.69,73909.83,0.0,0.99671,0.0,0.48422]
[1780163797945,63.69,73908.82,0.0,0.99671,0.0,0.48464]
[1780163802979,63.69,73905.82,0.0,0.9967,0.0,0.48589]
[1780163810032,63.69,73904.39,0.0,0.99669,0.0,0.48649]
[1780163816110,63.69,73904.22,0.0,0.99669,0.0,0.48656]
[1780163822112,63.69,73904.29,0.0,0.99669,0.0,0.48653]
[1780163827148,63.69,73904.56,0.0,0.99669,0.0,0.48642]
[1780163832183,63.69,73904.13,0.0,0.99669,0.0,0.4866]
[1780163837219,63.69,73904.29,0.0,0.99669,0.0,0.48653]
[1780163842253,63.69,73909.61,0.0,0.99671,0.0,0.48431]
[1780163847288,63.69,73909.93,0.0,0.99671,0.0,0.48417]
[1780163852323,63.69,73910.16,0.0,0.99672,0.0,0.4832]
[1780163857358,63.69,73911.75,0.0,0.99672,0.0,0.48254]
[1780163862399,63.69,73912.41,0.0,0.99672,0.0,0.48226]
[1780163867434,63.69,73913.05,0.0,0.99673,0.0,0.482]
[1780163872468,63.69,73913.61,0.0,0.99673,0.0,0.48177]
[1780163877505,63.69,73913.5,0.0,0.99673,0.0,0.48181]
[1780163882538,63.69,73913.5,0.0,0.99673,0.0,0.48181]
[1780163887607,63.69,73913.76,0.0,0.99673,0.0,0.4817]
[1780163895630,63.69,73914.78,0.0,0.99673,0.0,0.48128]
[1780163904694,63.69,73917.41,0.0,0.99674,0.0,0.48019]
[1780163913767,63.69,73918.8,0.0,0.99675,0.0,0.47874]
[1780163920806,63.69,73919.0,0.0,0.99675,0.0,0.47866]
[1780163926849,63.69,73919.02,0.0,0.99675,0.0,0.47865]
[1780163932890,63.69,73919.1,0.0,0.99675,0.0,0.47862]
[1780163937957,63.69,73919.21,0.0,0.99675,0.0,0.47857]
[1780163943968,63.69,73919.42,0.0,0.99675,0.0,0.47848]
[1780163950015,63.69,73921.19,0.0,0.99676,0.0,0.47775]
[1780163956084,63.69,73920.9,0.0,0.99676,0.0,0.47787]
[1780163964107,63.69,73920.64,0.0,0.99676,0.0,0.47798]
[1780163976223,63.69,73920.29,0.0,0.99676,0.0,0.47726]
[1780163986293,63.69,73920.35,0.0,0.99676,0.0,0.47723]
[1780163991296,63.69,73920.22,0.0,0.99676,0.0,0.47728]
[1780163996363,63.69,73920.36,0.0,0.99676,0.0,0.47723]
[1780164001367,63.69,73920.18,0.0,0.99676,0.0,0.4773]
[1780164006434,63.69,73916.98,0.0,0.99675,0.0,0.47862]
[1780164011438,63.69,73917.12,0.0,0.99675,0.0,0.47857]
[1780164016507,63.69,73917.07,0.0,0.99675,0.0,0.47859]
[1780164021507,63.69,73916.14,0.0,0.99675,0.0,0.47897]
[1780164026578,63.69,73917.35,0.0,0.99675,0.0,0.47847]
[1780164036649,63.69,73919.69,0.0,0.99676,0.0,0.47664]
[1780164041649,63.69,73919.68,0.0,0.99676,0.0,0.47664]
[1780164046717,63.69,73918.87,0.0,0.99676,0.0,0.47697]
[1780164052725,63.69,73918.87,0.0,0.99676,0.0,0.47697]
[1780164057760,63.69,73916.51,0.0,0.99675,0.0,0.47795]
[1780164062795,63.69,73915.73,0.0,0.99675,0.0,0.47827]
[1780164067830,63.69,73916.26,0.0,0.99675,0.0,0.47805]
[1780164073871,63.69,73916.53,0.0,0.99675,0.0,0.47794]
[1780164083942,63.69,73917.04,0.0,0.99676,0.0,0.47773]
[1780164096033,63.69,73918.97,0.0,0.99677,0.0,0.47606]
[1780164101067,63.69,73919.88,0.0,0.99677,0.0,0.47569]
[1780164106102,63.69,73921.21,0.0,0.99678,0.0,0.47514]
[1780164116172,63.69,73921.84,0.0,0.99678,0.0,0.47488]
[1780164121207,63.69,73915.39,0.0,0.99676,0.0,0.47754]
[1780164127285,63.69,73913.01,0.0,0.99675,0.0,0.47852]
[1780164136348,63.69,73912.87,0.0,0.99675,0.0,0.47858]
[1780164142355,63.69,73917.89,0.0,0.99676,0.0,0.47651]
[1780164147392,63.69,73918.97,0.0,0.99677,0.0,0.47606]
[1780164152425,63.69,73919.6,0.0,0.99678,0.0,0.47494]
[1780164158468,63.69,73920.81,0.0,0.99678,0.0,0.47444]
[1780164163502,63.69,73920.74,0.0,0.99678,0.0,0.47447]
[1780164169544,63.69,73920.53,0.0,0.99678,0.0,0.47456]
[1780164176632,63.69,73920.93,0.0,0.99678,0.0,0.47439]
[1780164182635,63.69,73921.39,0.0,0.99678,0.0,0.4742]
[1780164187673,63.69,73923.05,0.0,0.99679,0.0,0.47352]
[1780164193714,63.69,73922.87,0.0,0.99679,0.0,0.4736]
[1780164200764,63.69,73922.65,0.0,0.99679,0.0,0.47369]
[1780164205798,63.69,73924.43,0.0,0.99679,0.0,0.47296]
[1780164210833,63.69,73927.33,0.0,0.9968,0.0,0.47177]
[1780164215871,63.69,73929.73,0.0,0.99681,0.0,0.46993]
[1780164220903,63.69,73929.56,0.0,0.99681,0.0,0.47]
[1780164225941,63.69,73930.64,0.0,0.99682,0.0,0.46956]
[1780164232990,63.69,73930.3,0.0,0.99682,0.0,0.4697]
[1780164238025,63.69,73934.86,0.0,0.99683,0.0,0.46784]
[1780164243065,63.69,73936.26,0.0,0.99683,0.0,0.46728]
[1780164247121,63.69,73929.14,0.0,0.99681,0.0,0.47017]
[1780164252128,63.69,73929.73,0.0,0.99681,0.0,0.46993]
[1780164257165,63.69,73931.74,0.0,0.99682,0.0,0.46911]
[1780164262198,63.69,73932.37,0.0,0.99682,0.0,0.46886]
[1780164267234,63.69,73933.5,0.0,0.99683,0.0,0.4684]
[1780164272270,63.69,73934.34,0.0,0.99683,0.0,0.4672]
[1780164278321,63.69,73935.45,0.0,0.99684,0.0,0.46675]
[1780164283358,63.69,73936.09,0.0,0.99684,0.0,0.46649]
[1780164288393,63.69,73934.61,0.0,0.99683,0.0,0.46709]
[1780164290407,63.69,73928.89,0.0,0.99682,0.0,0.46941]
[1780164292422,63.69,73927.66,0.0,0.99681,0.0,0.46991]
[1780164297457,63.69,73926.68,0.0,0.99681,0.0,0.47031]
[1780164302491,63.69,73925.52,0.0,0.99681,0.0,0.47079]
[1780164307527,63.69,73924.85,0.0,0.9968,0.0,0.47106]
[1780164314576,63.69,73924.36,0.0,0.9968,0.0,0.47126]
[1780164319611,63.69,73923.39,0.0,0.9968,0.0,0.47166]
[1780164324646,63.69,73922.91,0.0,0.9968,0.0,0.47185]
[1780164329681,63.69,73922.62,0.0,0.9968,0.0,0.47197]
[1780164336747,63.69,73922.85,0.0,0.9968,0.0,0.47101]
[1780164343780,63.69,73922.96,0.0,0.9968,0.0,0.47097]
[1780164348815,63.69,73922.82,0.0,0.9968,0.0,0.47103]
[1780164353850,63.69,73923.15,0.0,0.9968,0.0,0.47089]
[1780164358885,63.69,73923.31,0.0,0.9968,0.0,0.47083]
[1780164365935,63.69,73922.89,0.0,0.9968,0.0,0.471]
[1780164371981,63.69,73923.47,0.0,0.99681,0.0,0.47076]
[1780164377030,63.69,73922.89,0.0,0.9968,0.0,0.471]
[1780164381045,63.69,73915.83,0.0,0.99678,0.0,0.47389]
[1780164383059,63.69,73915.8,0.0,0.99678,0.0,0.4739]
[1780164387103,63.69,73922.36,0.0,0.9968,0.0,0.47121]
[1780164395145,63.69,73922.11,0.0,0.99681,0.0,0.47045]
[1780164401187,63.69,73921.46,0.0,0.9968,0.0,0.47072]
[1780164406221,63.69,73924.37,0.0,0.99681,0.0,0.46953]
[1780164412263,63.69,73925.81,0.0,0.99682,0.0,0.46895]
[1780164417313,63.69,73921.58,0.0,0.99681,0.0,0.47067]
[1780164422335,63.69,73922.63,0.0,0.99681,0.0,0.47024]
[1780164427383,63.69,73925.5,0.0,0.99682,0.0,0.46907]
[1780164432406,63.69,73927.39,0.0,0.99682,0.0,0.4683]
[1780164437441,63.69,73927.79,0.0,0.99682,0.0,0.46814]
[1780164442476,63.69,73928.67,0.0,0.99683,0.0,0.46778]
[1780164447511,63.69,73930.43,0.0,0.99683,0.0,0.46707]
[1780164452546,63.69,73931.18,0.0,0.99684,0.0,0.46591]
[1780164457582,63.69,73930.08,0.0,0.99684,0.0,0.46636]
[1780164462617,63.69,73928.78,0.0,0.99683,0.0,0.46688]
[1780164474702,63.69,73927.89,0.0,0.99683,0.0,0.46724]
[1780164483765,63.69,73924.41,0.0,0.99682,0.0,0.46866]
[1780164493835,63.69,73923.87,0.0,0.99682,0.0,0.46888]
[1780164498871,63.69,73923.22,0.0,0.99682,0.0,0.46914]
[1780164503906,63.69,73919.7,0.0,0.99681,0.0,0.47058]
[1780164508942,63.69,73916.05,0.0,0.99679,0.0,0.47207]
[1780164513977,63.69,73915.61,0.0,0.9968,0.0,0.47138]
[1780164514991,63.69,73905.78,0.0,0.99677,0.0,0.47542]
[1780164517013,63.69,73916.71,0.0,0.9968,0.0,0.47094]
[1780164518005,63.69,73916.71,0.0,0.9968,0.0,0.47094]
[1780164523041,63.69,73917.01,0.0,0.9968,0.0,0.47081]
[1780164525055,63.69,73926.64,0.0,0.99683,0.0,0.46689]
[1780164527086,63.69,73927.3,0.0,0.99683,0.0,0.46663]
[1780164532103,63.69,73927.11,0.0,0.99683,0.0,0.4667]
[1780164537155,63.69,73928.28,0.0,0.99684,0.0,0.46623]
[1780164542175,63.69,73927.63,0.0,0.99684,0.0,0.46649]
[1780164547226,63.69,73926.79,0.0,0.99683,0.0,0.46683]
[1780164553250,63.69,73926.79,0.0,0.99683,0.0,0.46683]
[1780164559292,63.69,73926.34,0.0,0.99683,0.0,0.46702]
[1780164565337,63.69,73926.1,0.0,0.99683,0.0,0.46711]
[1780164573394,63.69,73926.32,0.0,0.99684,0.0,0.46617]
[1780164578428,63.69,73925.94,0.0,0.99684,0.0,0.46632]
[1780164585479,63.69,73924.92,0.0,0.99683,0.0,0.46673]
[1780164592528,63.69,73925.04,0.0,0.99683,0.0,0.46669]
[1780164597564,63.69,73925.89,0.0,0.99684,0.0,0.46634]
[1780164602599,63.69,73925.81,0.0,0.99684,0.0,0.46637]
[1780164607656,63.69,73924.44,0.0,0.99683,0.0,0.46693]
[1780164612669,63.69,73924.13,0.0,0.99683,0.0,0.46705]
[1780164617727,63.69,73924.83,0.0,0.99683,0.0,0.46677]
[1780164622739,63.69,73924.69,0.0,0.99683,0.0,0.46683]
[1780164627796,63.69,73924.82,0.0,0.99683,0.0,0.46677]
[1780164632811,63.69,73924.97,0.0,0.99684,0.0,0.46586]
[1780164637866,63.69,73924.83,0.0,0.99684,0.0,0.46591]
[1780164642880,63.69,73927.05,0.0,0.99685,0.0,0.46502]
[1780164647953,63.69,73928.29,0.0,0.99685,0.0,0.46451]
[1780164653965,63.69,73927.14,0.0,0.99685,0.0,0.46498]
[1780164658999,63.69,73926.8,0.0,0.99684,0.0,0.46512]
[1780164664050,63.69,73926.69,0.0,0.99684,0.0,0.46516]
[1780164669084,63.69,73926.28,0.0,0.99684,0.0,0.46533]
[1780164675127,63.69,73926.15,0.0,0.99684,0.0,0.46538]
[1780164683182,63.69,73926.0,0.0,0.99684,0.0,0.46544]
[1780164688217,63.69,73925.74,0.0,0.99684,0.0,0.46555]
[1780164693252,63.69,73925.63,0.0,0.99685,0.0,0.46473]
[1780164698312,63.69,73925.58,0.0,0.99685,0.0,0.46475]
[1780164704329,63.69,73925.5,0.0,0.99685,0.0,0.46479]
[1780164711380,63.69,73925.54,0.0,0.99685,0.0,0.46477]
[1780164716415,63.69,73924.77,0.0,0.99684,0.0,0.46508]
[1780164721451,63.69,73925.76,0.0,0.99685,0.0,0.46468]
[1780164726485,63.69,73925.65,0.0,0.99685,0.0,0.46473]
[1780164731524,63.69,73920.8,0.0,0.99683,0.0,0.46669]
[1780164736557,63.69,73921.97,0.0,0.99684,0.0,0.46622]
[1780164741592,63.69,73922.37,0.0,0.99684,0.0,0.46605]
[1780164746630,63.69,73923.03,0.0,0.99684,0.0,0.46579]
[1780164752668,63.69,73922.73,0.0,0.99684,0.0,0.46505]
[1780164757702,63.69,73924.09,0.0,0.99685,0.0,0.4645]
[1780164762737,63.69,73924.4,0.0,0.99685,0.0,0.46438]
[1780164767774,63.69,73923.15,0.0,0.99684,0.0,0.46488]
[1780164772807,63.69,73923.65,0.0,0.99685,0.0,0.46468]
[1780164777842,63.69,73921.87,0.0,0.99684,0.0,0.4654]
[1780164782877,63.69,73921.04,0.0,0.99684,0.0,0.46573]
[1780164788946,63.69,73921.54,0.0,0.99684,0.0,0.46553]
[1780164797982,63.69,73921.72,0.0,0.99684,0.0,0.46546]
[1780164803018,63.69,73922.58,0.0,0.99684,0.0,0.46511]
[1780164808052,63.69,73923.22,0.0,0.99684,0.0,0.46485]
[1780164813088,63.69,73923.57,0.0,0.99685,0.0,0.46386]
[1780164818121,63.69,73923.58,0.0,0.99685,0.0,0.46385]
[1780164823159,63.69,73923.33,0.0,0.99685,0.0,0.46395]
[1780164829227,63.69,73921.86,0.0,0.99685,0.0,0.46455]
[1780164834235,63.69,73921.8,0.0,0.99685,0.0,0.46457]
[1780164839298,63.69,73922.55,0.0,0.99685,0.0,0.46427]
[1780164846319,63.69,73922.61,0.0,0.99685,0.0,0.46424]
[1780164851355,63.69,73922.52,0.0,0.99685,0.0,0.46428]
[1780164856391,63.69,73922.88,0.0,0.99685,0.0,0.46413]
[1780164862435,63.69,73923.0,0.0,0.99685,0.0,0.46409]
[1780164869510,63.69,73923.12,0.0,0.99685,0.0,0.46404]
[1780164874519,63.69,73923.08,0.0,0.99686,0.0,0.4632]
[1780164879582,63.69,73923.29,0.0,0.99686,0.0,0.46312]
[1780164885595,63.69,73923.04,0.0,0.99686,0.0,0.46322]
[1780164892645,63.69,73923.26,0.0,0.99686,0.0,0.46313]
[1780164899724,63.69,73923.2,0.0,0.99686,0.0,0.46315]
[1780164904728,63.69,73923.34,0.0,0.99686,0.0,0.46309]
[1780164909794,63.69,73923.83,0.0,0.99686,0.0,0.4629]
[1780164914799,63.69,73924.03,0.0,0.99686,0.0,0.46282]
[1780164919865,63.69,73921.66,0.0,0.99685,0.0,0.46377]
[1780164924872,63.69,73921.49,0.0,0.99685,0.0,0.46384]
[1780164929904,63.69,73919.41,0.0,0.99684,0.0,0.46468]
[1780164935946,63.69,73918.89,0.0,0.99685,0.0,0.46404]
[1780164948030,63.69,73919.46,0.0,0.99685,0.0,0.46381]
[1780164953066,63.69,73919.78,0.0,0.99685,0.0,0.46368]
[1780164958101,63.69,73919.93,0.0,0.99685,0.0,0.46362]
[1780164963137,63.69,73919.91,0.0,0.99685,0.0,0.46362]
[1780164969180,63.69,73920.0,0.0,0.99685,0.0,0.46359]
[1780164976229,63.69,73920.0,0.0,0.99685,0.0,0.46359]
[1780164981263,63.69,73920.08,0.0,0.99685,0.0,0.46356]
[1780164986298,63.69,73919.58,0.0,0.99685,0.0,0.46376]
[1780164991336,63.69,73919.63,0.0,0.99686,0.0,0.46288]
[1780164999393,63.69,73919.59,0.0,0.99686,0.0,0.4629]
[1780165004426,63.69,73919.81,0.0,0.99686,0.0,0.46281]
[1780165009462,63.69,73919.94,0.0,0.99686,0.0,0.46276]
[1780165019532,63.69,73920.06,0.0,0.99686,0.0,0.46271]
[1780165028594,63.69,73920.04,0.0,0.99686,0.0,0.46272]
[1780165034640,63.69,73919.82,0.0,0.99686,0.0,0.46281]
[1780165040713,63.69,73920.19,0.0,0.99686,0.0,0.46266]
[1780165045721,63.69,73919.43,0.0,0.99686,0.0,0.46296]
[1780165050782,63.69,73919.57,0.0,0.99686,0.0,0.46291]
[1780165055786,63.69,73920.02,0.0,0.99686,0.0,0.46187]
[1780165060852,63.69,73920.25,0.0,0.99686,0.0,0.46178]
[1780165067872,63.69,73920.16,0.0,0.99686,0.0,0.46182]
[1780165070923,63.69,73928.25,0.0,0.99689,0.0,0.45857]
[1780165074920,63.69,73929.58,0.0,0.99689,0.0,0.45804]
[1780165076934,63.69,73938.0,0.0,0.99692,0.0,0.45469]
[1780165077941,63.69,73948.67,0.0,0.99695,0.0,0.45047]
[1780165078948,63.69,73947.67,0.0,0.99695,0.0,0.45086]
[1780165083983,63.69,73951.65,0.0,0.99696,0.0,0.4493]
[1780165090028,63.69,73953.59,0.0,0.99697,0.0,0.44853]
[1780165095063,63.69,73956.65,0.0,0.99697,0.0,0.44734]
[1780165099095,63.69,73964.36,0.0,0.997,0.0,0.44433]
[1780165100104,63.69,73965.01,0.0,0.997,0.0,0.44407]
[1780165105137,63.69,73967.2,0.0,0.99701,0.0,0.44322]
[1780165110173,63.69,73968.86,0.0,0.99701,0.0,0.44258]
[1780165114204,63.69,73974.5,0.0,0.99703,0.0,0.43958]
[1780165117224,63.69,73978.75,0.0,0.99704,0.0,0.43794]
[1780165122262,63.69,73980.57,0.0,0.99705,0.0,0.43724]
[1780165127294,63.69,73980.0,0.0,0.99705,0.0,0.43746]
[1780165132328,63.69,73981.11,0.0,0.99705,0.0,0.43703]
[1780165137363,63.69,73977.52,0.0,0.99704,0.0,0.43841]
[1780165142398,63.69,73976.82,0.0,0.99704,0.0,0.43868]
[1780165149447,63.69,73976.27,0.0,0.99704,0.0,0.43889]
[1780165151483,63.69,73966.04,0.0,0.99701,0.0,0.44285]
[1780165152468,63.69,73966.04,0.0,0.99701,0.0,0.44285]
[1780165157503,63.69,73963.7,0.0,0.997,0.0,0.44376]
[1780165162538,63.69,73963.81,0.0,0.997,0.0,0.44371]
[1780165167574,63.69,73964.29,0.0,0.997,0.0,0.44353]
[1780165171628,63.69,73956.84,0.0,0.99699,0.0,0.4456]
[1780165173616,63.69,73955.19,0.0,0.99698,0.0,0.44624]
[1780165178653,63.69,73957.82,0.0,0.99699,0.0,0.44522]
[1780165183686,63.69,73958.87,0.0,0.99699,0.0,0.44481]
[1780165189727,63.69,73959.47,0.0,0.99699,0.0,0.44457]
[1780165191769,63.69,73965.87,0.0,0.99701,0.0,0.44209]
[1780165194767,63.69,73969.09,0.0,0.99702,0.0,0.44084]
[1780165196777,63.69,73975.44,0.0,0.99704,0.0,0.43839]
[1780165198790,63.69,73976.56,0.0,0.99704,0.0,0.43796]
[1780165203826,63.69,73981.98,0.0,0.99706,0.0,0.43588]
[1780165206847,63.69,73982.3,0.0,0.99706,0.0,0.43576]
[1780165207855,63.69,73987.36,0.0,0.99708,0.0,0.43383]
[1780165208861,63.69,73987.17,0.0,0.99707,0.0,0.4339]
[1780165213895,63.69,73986.22,0.0,0.99707,0.0,0.43426]
[1780165219969,63.69,73985.44,0.0,0.99707,0.0,0.43456]
[1780165225014,63.69,73988.5,0.0,0.99708,0.0,0.4334]
[1780165232058,63.69,73988.47,0.0,0.99708,0.0,0.43259]
[1780165238098,63.69,73988.49,0.0,0.99708,0.0,0.43259]
[1780165242130,63.69,74000.41,0.0,0.99712,0.0,0.42807]
[1780165243133,63.69,74000.41,0.0,0.99712,0.0,0.42807]
[1780165248168,63.69,74001.84,0.0,0.99712,0.0,0.42754]
[1780165253206,63.69,74000.17,0.0,0.99712,0.0,0.42817]
[1780165257233,63.69,74014.1,0.0,0.99716,0.0,0.42295]
[1780165262274,63.69,74013.35,0.0,0.99715,0.0,0.42322]
[1780165263277,63.69,74006.62,0.0,0.99714,0.0,0.42574]
[1780165268316,63.69,74001.21,0.0,0.99712,0.0,0.42777]
[1780165273345,63.69,73996.86,0.0,0.99711,0.0,0.42941]
[1780165278380,63.69,73992.16,0.0,0.99709,0.0,0.43119]
[1780165280395,63.69,73987.08,0.0,0.99708,0.0,0.43312]
[1780165285429,63.69,73983.16,0.0,0.99707,0.0,0.43462]
[1780165290464,63.69,73974.75,0.0,0.99704,0.0,0.43784]
[1780165295500,63.69,73970.06,0.0,0.99704,0.0,0.43882]
[1780165300534,63.69,73970.01,0.0,0.99704,0.0,0.43884]
[1780165302554,63.69,73959.42,0.0,0.997,0.0,0.44294]
[1780165306576,63.69,73965.35,0.0,0.99702,0.0,0.44064]
[1780165311611,63.69,73966.31,0.0,0.99702,0.0,0.44027]
[1780165316648,63.69,73966.66,0.0,0.99703,0.0,0.44013]
[1780165321682,63.69,73967.66,0.0,0.99703,0.0,0.43975]
[1780165326717,63.69,73962.76,0.0,0.99701,0.0,0.44164]
[1780165331752,63.69,73958.77,0.0,0.997,0.0,0.44319]
[1780165336787,63.69,73962.85,0.0,0.99701,0.0,0.44161]
[1780165338801,63.69,73968.38,0.0,0.99703,0.0,0.43947]
[1780165340816,63.69,73973.78,0.0,0.99705,0.0,0.43739]
[1780165344843,63.69,73979.11,0.0,0.99706,0.0,0.43535]
[1780165346856,63.69,73973.9,0.0,0.99705,0.0,0.43734]
[1780165351892,63.69,73970.08,0.0,0.99704,0.0,0.43799]
[1780165356930,63.69,73970.06,0.0,0.99704,0.0,0.438]
[1780165357934,63.69,73962.98,0.0,0.99702,0.0,0.44073]
[1780165359949,63.69,73958.7,0.0,0.99701,0.0,0.44239]
[1780165364983,63.69,73959.8,0.0,0.99701,0.0,0.44196]
[1780165372033,63.69,73961.18,0.0,0.99702,0.0,0.44143]
[1780165377067,63.69,73962.67,0.0,0.99702,0.0,0.44085]
[1780165382104,63.69,73962.1,0.0,0.99702,0.0,0.44107]
[1780165383127,63.69,73967.9,0.0,0.99703,0.0,0.43883]
[1780165385125,63.69,73967.84,0.0,0.99703,0.0,0.43885]
[1780165391169,63.69,73968.31,0.0,0.99704,0.0,0.43867]
[1780165396204,63.69,73967.64,0.0,0.99703,0.0,0.43893]
[1780165403270,63.69,73971.4,0.0,0.99705,0.0,0.43748]
[1780165408290,63.69,73970.48,0.0,0.99704,0.0,0.43784]
[1780165413340,63.69,73972.92,0.0,0.99705,0.0,0.43608]
[1780165418360,63.69,73972.99,0.0,0.99706,0.0,0.43606]
[1780165423410,63.69,73966.78,0.0,0.99704,0.0,0.43844]
[1780165428430,63.69,73966.24,0.0,0.99704,0.0,0.43865]
[1780165433480,63.69,73965.84,0.0,0.99703,0.0,0.4388]
[1780165438504,63.69,73965.95,0.0,0.99703,0.0,0.43876]
[1780165443550,63.69,73966.23,0.0,0.99704,0.0,0.43865]
[1780165449580,63.69,73966.25,0.0,0.99704,0.0,0.43864]
[1780165454615,63.69,73963.69,0.0,0.99703,0.0,0.43963]
[1780165462672,63.69,73957.95,0.0,0.99701,0.0,0.44185]
[1780165467709,63.69,73958.3,0.0,0.99701,0.0,0.44172]
[1780165469721,63.69,73952.24,0.0,0.99699,0.0,0.44407]
[1780165473777,63.69,73945.28,0.0,0.99698,0.0,0.44595]
[1780165474756,63.69,73945.28,0.0,0.99698,0.0,0.44595]
[1780165479792,63.69,73947.26,0.0,0.99698,0.0,0.44518]
[1780165484826,63.69,73947.31,0.0,0.99698,0.0,0.44516]
[1780165488855,63.69,73942.63,0.0,0.99697,0.0,0.44699]
[1780165493917,63.69,73943.99,0.0,0.99697,0.0,0.44646]
[1780165498925,63.69,73944.82,0.0,0.99698,0.0,0.44613]
[1780165503987,63.69,73946.07,0.0,0.99698,0.0,0.44564]
[1780165508995,63.69,73935.78,0.0,0.99695,0.0,0.44968]
[1780165511009,63.69,73929.89,0.0,0.99693,0.0,0.452]
[1780165516048,63.69,73926.82,0.0,0.99692,0.0,0.45322]
[1780165517057,63.69,73918.98,0.0,0.9969,0.0,0.45634]
[1780165520078,63.69,73912.2,0.0,0.99688,0.0,0.45905]
[1780165523098,63.69,73906.66,0.0,0.99686,0.0,0.46127]
[1780165528132,63.69,73905.94,0.0,0.99686,0.0,0.46156]
[1780165533167,63.69,73904.13,0.0,0.99686,0.0,0.46144]
[1780165538202,63.69,73905.23,0.0,0.99686,0.0,0.46099]
[1780165543238,63.69,73906.45,0.0,0.99687,0.0,0.4605]
[1780165544269,63.69,73901.35,0.0,0.99685,0.0,0.46256]
[1780165547269,63.69,73900.92,0.0,0.99685,0.0,0.46273]
[1780165553307,63.69,73902.76,0.0,0.99686,0.0,0.46199]
[1780165558344,63.69,73904.34,0.0,0.99686,0.0,0.46135]
[1780165563381,63.69,73906.56,0.0,0.99687,0.0,0.46046]
[1780165568417,63.69,73909.12,0.0,0.99687,0.0,0.45943]
[1780165573451,63.69,73911.26,0.0,0.99688,0.0,0.45857]
[1780165578486,63.69,73912.78,0.0,0.99689,0.0,0.45796]
[1780165584552,63.69,73912.96,0.0,0.99689,0.0,0.45789]
[1780165589563,63.69,73910.72,0.0,0.99688,0.0,0.45879]
[1780165594623,63.69,73911.17,0.0,0.99689,0.0,0.45776]
[1780165599636,63.69,73911.88,0.0,0.99689,0.0,0.45747]
[1780165605678,63.69,73912.24,0.0,0.99689,0.0,0.45733]
[1780165610713,63.69,73912.23,0.0,0.99689,0.0,0.45733]
[1780165615748,63.69,73912.14,0.0,0.99689,0.0,0.45737]
[1780165620784,63.69,73910.96,0.0,0.99689,0.0,0.45784]
[1780165625818,63.69,73912.23,0.0,0.99689,0.0,0.45733]
[1780165632867,63.69,73912.35,0.0,0.99689,0.0,0.45729]
[1780165637904,63.69,73912.58,0.0,0.99689,0.0,0.45719]
[1780165640923,63.69,73907.34,0.0,0.99688,0.0,0.45929]
[1780165645960,63.69,73907.45,0.0,0.99688,0.0,0.45925]
[1780165650994,63.69,73902.84,0.0,0.99686,0.0,0.4611]
[1780165653008,63.69,73902.05,0.0,0.99686,0.0,0.46056]
[1780165658042,63.69,73902.27,0.0,0.99687,0.0,0.46048]
[1780165662070,63.69,73896.93,0.0,0.99685,0.0,0.46263]
[1780165664084,63.69,73894.71,0.0,0.99684,0.0,0.46353]
[1780165669120,63.69,73892.26,0.0,0.99683,0.0,0.46452]
[1780165674154,63.69,73895.13,0.0,0.99684,0.0,0.46336]
[1780165679189,63.69,73894.05,0.0,0.99684,0.0,0.46379]
[1780165684224,63.69,73893.41,0.0,0.99684,0.0,0.46405]
[1780165689259,63.69,73891.83,0.0,0.99683,0.0,0.46469]
[1780165695341,63.69,73892.25,0.0,0.99683,0.0,0.46452]
[1780165698329,63.69,73878.19,0.0,0.99679,0.0,0.47025]
[1780165699329,63.69,73875.77,0.0,0.99678,0.0,0.47125]
[1780165704365,63.69,73874.15,0.0,0.99678,0.0,0.47191]
[1780165706380,63.69,73879.05,0.0,0.99679,0.0,0.4699]
[1780165713427,63.69,73882.21,0.0,0.99681,0.0,0.46774]
[1780165719469,63.69,73880.36,0.0,0.9968,0.0,0.4685]
[1780165725550,63.69,73877.76,0.0,0.99679,0.0,0.46956]
[1780165731554,63.69,73877.76,0.0,0.99679,0.0,0.46956]
[1780165736589,63.69,73875.66,0.0,0.99679,0.0,0.47042]
[1780165743638,63.69,73874.26,0.0,0.99678,0.0,0.471]
[1780165748672,63.69,73873.43,0.0,0.99678,0.0,0.47134]
[1780165753707,63.69,73869.24,0.0,0.99677,0.0,0.47306]
[1780165755763,63.69,73866.86,0.0,0.99676,0.0,0.47404]
[1780165761764,63.69,73866.54,0.0,0.99676,0.0,0.47417]
[1780165766798,63.69,73868.45,0.0,0.99676,0.0,0.47339]
[1780165771833,63.69,73868.39,0.0,0.99677,0.0,0.47254]
[1780165776869,63.69,73868.74,0.0,0.99677,0.0,0.47239]
[1780165783920,63.69,73869.06,0.0,0.99677,0.0,0.47226]
[1780165788980,63.69,73869.15,0.0,0.99677,0.0,0.47222]
[1780165794028,63.69,73872.31,0.0,0.99678,0.0,0.47093]
[1780165796047,63.69,73879.33,0.0,0.99681,0.0,0.46805]
[1780165801076,63.69,73879.86,0.0,0.99681,0.0,0.46784]
[1780165806123,63.69,73879.35,0.0,0.99681,0.0,0.46804]
[1780165811148,63.69,73878.74,0.0,0.9968,0.0,0.46829]
[1780165816187,63.69,73875.03,0.0,0.99679,0.0,0.46981]
[1780165821217,63.69,73873.48,0.0,0.99679,0.0,0.47045]
[1780165826258,63.69,73871.39,0.0,0.99678,0.0,0.4713]
[1780165831287,63.69,73870.92,0.0,0.99678,0.0,0.47063]
[1780165836327,63.69,73872.23,0.0,0.99679,0.0,0.47009]
[1780165841357,63.69,73873.02,0.0,0.99679,0.0,0.46977]
[1780165846397,63.69,73868.63,0.0,0.99678,0.0,0.47157]
[1780165851428,63.69,73870.07,0.0,0.99678,0.0,0.47098]
[1780165852439,63.69,73877.17,0.0,0.9968,0.0,0.46807]
[1780165857468,63.69,73879.68,0.0,0.99681,0.0,0.46704]
[1780165863517,63.69,73879.18,0.0,0.99681,0.0,0.46725]
[1780165870560,63.69,73879.43,0.0,0.99681,0.0,0.46715]
[1780165876617,63.69,73879.01,0.0,0.99681,0.0,0.46732]
[1780165884663,63.69,73878.57,0.0,0.99681,0.0,0.4675]
[1780165889694,63.69,73878.06,0.0,0.99681,0.0,0.46771]
[1780165895736,63.69,73878.11,0.0,0.99681,0.0,0.46682]
[1780165900771,63.69,73877.53,0.0,0.99681,0.0,0.46706]
[1780165905806,63.69,73877.94,0.0,0.99681,0.0,0.46689]
[1780165910841,63.69,73884.51,0.0,0.99683,0.0,0.46422]
[1780165915877,63.69,73886.12,0.0,0.99684,0.0,0.46357]
[1780165920912,63.69,73895.66,0.0,0.99687,0.0,0.45972]
[1780165921929,63.69,73895.51,0.0,0.99687,0.0,0.45978]
[1780165923943,63.69,73915.22,0.0,0.99693,0.0,0.45191]
[1780165924949,63.69,73919.79,0.0,0.99694,0.0,0.4501]
[1780165926982,63.69,73942.11,0.0,0.99701,0.0,0.44137]
[1780165927973,63.69,73942.11,0.0,0.99701,0.0,0.44137]
[1780165933006,63.69,73943.05,0.0,0.99701,0.0,0.44101]
[1780165938041,63.69,73945.8,0.0,0.99702,0.0,0.43994]
[1780165943074,63.69,73944.45,0.0,0.99701,0.0,0.44046]
[1780165948110,63.69,73942.31,0.0,0.99701,0.0,0.44129]
[1780165953145,63.69,73943.17,0.0,0.99702,0.0,0.44013]
[1780165958180,63.69,73941.88,0.0,0.99701,0.0,0.44063]
[1780165963215,63.69,73940.31,0.0,0.99701,0.0,0.44124]
[1780165969257,63.69,73940.67,0.0,0.99701,0.0,0.4411]
[1780165974348,63.69,73942.82,0.0,0.99702,0.0,0.44027]
[1780165979380,63.69,73942.8,0.0,0.99702,0.0,0.44028]
[1780165985422,63.69,73942.37,0.0,0.99701,0.0,0.44044]
[1780165991465,63.69,73942.11,0.0,0.99701,0.0,0.44054]
[1780165996500,63.69,73939.33,0.0,0.99701,0.0,0.44162]
[1780166001534,63.69,73939.84,0.0,0.99701,0.0,0.44142]
[1780166006574,63.69,73939.83,0.0,0.99701,0.0,0.44143]
[1780166011608,63.69,73940.03,0.0,0.99701,0.0,0.44052]
[1780166017621,63.69,73940.22,0.0,0.99701,0.0,0.44045]
[1780166025710,63.69,73939.58,0.0,0.99701,0.0,0.4407]
[1780166032759,63.69,73939.09,0.0,0.99701,0.0,0.44089]
[1780166037761,63.69,73939.29,0.0,0.99701,0.0,0.44081]
[1780166047832,63.69,73938.99,0.0,0.99701,0.0,0.44092]
[1780166053907,63.69,73938.77,0.0,0.99701,0.0,0.44101]
[1780166058942,63.69,73938.5,0.0,0.99701,0.0,0.44111]
[1780166063977,63.69,73937.5,0.0,0.99701,0.0,0.4415]
[1780166069012,63.69,73937.39,0.0,0.997,0.0,0.44155]
[1780166074049,63.69,73938.12,0.0,0.99701,0.0,0.44043]
[1780166079081,63.69,73938.53,0.0,0.99701,0.0,0.44027]
[1780166084116,63.69,73938.66,0.0,0.99701,0.0,0.44022]
[1780166089152,63.69,73939.07,0.0,0.99702,0.0,0.44007]
[1780166095195,63.69,73939.51,0.0,0.99702,0.0,0.43989]
[1780166100229,63.69,73939.79,0.0,0.99702,0.0,0.43979]
[1780166106270,63.69,73939.74,0.0,0.99702,0.0,0.43981]
[1780166111305,63.69,73940.23,0.0,0.99702,0.0,0.43962]
[1780166116340,63.69,73940.52,0.0,0.99702,0.0,0.4395]
[1780166121375,63.69,73940.89,0.0,0.99702,0.0,0.43936]
[1780166126410,63.69,73940.84,0.0,0.99702,0.0,0.43938]
[1780166132454,63.69,73941.02,0.0,0.99703,0.0,0.43848]
[1780166138471,63.69,73941.22,0.0,0.99703,0.0,0.43841]
[1780166148541,63.69,73940.14,0.0,0.99702,0.0,0.43882]
[1780166154609,63.69,73940.13,0.0,0.99702,0.0,0.43883]
[1780166160653,63.69,73940.12,0.0,0.99702,0.0,0.43883]
[1780166168687,63.69,73939.84,0.0,0.99702,0.0,0.43894]
[1780166173748,63.69,73938.73,0.0,0.99702,0.0,0.43937]
[1780166178759,63.69,73938.62,0.0,0.99702,0.0,0.43941]
[1780166184827,63.69,73938.62,0.0,0.99702,0.0,0.43941]
[1780166189862,63.69,73939.18,0.0,0.99702,0.0,0.4392]
[1780166194898,63.69,73936.92,0.0,0.99702,0.0,0.43924]
[1780166199933,63.69,73936.27,0.0,0.99702,0.0,0.43949]
[1780166204967,63.69,73936.86,0.0,0.99702,0.0,0.43927]
[1780166216044,63.69,73935.92,0.0,0.99702,0.0,0.43963]
[1780166222087,63.69,73933.42,0.0,0.99701,0.0,0.4406]
[1780166223093,63.69,73926.18,0.0,0.99699,0.0,0.44341]
[1780166224101,63.69,73920.15,0.0,0.99697,0.0,0.44577]
[1780166229136,63.69,73916.43,0.0,0.99696,0.0,0.44723]
[1780166234170,63.69,73916.48,0.0,0.99696,0.0,0.44721]
[1780166239183,63.69,73917.36,0.0,0.99696,0.0,0.44686]
[1780166244240,63.69,73918.57,0.0,0.99697,0.0,0.44639]
[1780166249253,63.69,73920.05,0.0,0.99697,0.0,0.44581]
[1780166259350,63.69,73921.52,0.0,0.99698,0.0,0.4444]
[1780166261361,63.69,73929.07,0.0,0.997,0.0,0.44146]
[1780166266395,63.69,73933.78,0.0,0.99702,0.0,0.43963]
[1780166272437,63.69,73933.39,0.0,0.99702,0.0,0.43978]
[1780166279486,63.69,73933.57,0.0,0.99702,0.0,0.43971]
[1780166286535,63.69,73933.53,0.0,0.99702,0.0,0.43973]
[1780166292583,63.69,73932.35,0.0,0.99701,0.0,0.44018]
[1780166295599,63.69,73937.66,0.0,0.99703,0.0,0.43813]
[1780166297612,63.69,73944.09,0.0,0.99705,0.0,0.43565]
[1780166298620,63.69,73950.14,0.0,0.99706,0.0,0.43334]
[1780166303659,63.69,73950.32,0.0,0.99706,0.0,0.43327]
[1780166308695,63.69,73954.25,0.0,0.99708,0.0,0.43177]
[1780166313733,63.69,73956.08,0.0,0.99709,0.0,0.43026]
[1780166314740,63.69,73948.86,0.0,0.99707,0.0,0.43301]
[1780166315746,63.69,73947.29,0.0,0.99706,0.0,0.43361]
[1780166320781,63.69,73947.23,0.0,0.99706,0.0,0.43363]
[1780166325817,63.69,73946.28,0.0,0.99706,0.0,0.43399]
[1780166330851,63.69,73944.62,0.0,0.99705,0.0,0.43463]
[1780166331860,63.69,73935.42,0.0,0.99703,0.0,0.43817]
[1780166337900,63.69,73932.01,0.0,0.99702,0.0,0.43949]
[1780166343943,63.69,73931.69,0.0,0.99702,0.0,0.43961]
[1780166348978,63.69,73931.0,0.0,0.99701,0.0,0.43988]
[1780166355022,63.69,73930.56,0.0,0.99701,0.0,0.44005]
[1780166360055,63.69,73929.5,0.0,0.99701,0.0,0.44046]
[1780166365092,63.69,73928.44,0.0,0.99701,0.0,0.44087]
[1780166369120,63.69,73923.17,0.0,0.99699,0.0,0.44292]
[1780166374160,63.69,73923.67,0.0,0.997,0.0,0.44189]
[1780166379189,63.69,73928.13,0.0,0.99701,0.0,0.44016]
[1780166381205,63.69,73932.73,0.0,0.99702,0.0,0.43838]
[1780166386237,63.69,73934.24,0.0,0.99703,0.0,0.4378]
[1780166391273,63.69,73940.41,0.0,0.99705,0.0,0.43542]
[1780166395300,63.69,73950.02,0.0,0.99707,0.0,0.43175]
[1780166396309,63.69,73958.26,0.0,0.9971,0.0,0.42862]
[1780166397314,63.69,73957.9,0.0,0.9971,0.0,0.42875]
[1780166402350,63.69,73959.47,0.0,0.9971,0.0,0.42816]
[1780166407385,63.69,73960.95,0.0,0.99711,0.0,0.4276]
[1780166412428,63.69,73961.69,0.0,0.99711,0.0,0.42732]
[1780166414434,63.69,73953.37,0.0,0.99708,0.0,0.43047]
[1780166416447,63.69,73958.79,0.0,0.9971,0.0,0.42841]
[1780166421482,63.69,73962.66,0.0,0.99711,0.0,0.42695]
[1780166426520,63.69,73963.38,0.0,0.99711,0.0,0.42668]
[1780166431560,63.69,73958.44,0.0,0.9971,0.0,0.42774]
[1780166440623,63.69,73955.5,0.0,0.9971,0.0,0.42885]
[1780166442637,63.69,73949.45,0.0,0.99708,0.0,0.43115]
[1780166448679,63.69,73948.17,0.0,0.99707,0.0,0.43163]
[1780166453713,63.69,73948.09,0.0,0.99707,0.0,0.43166]
[1780166460762,63.69,73946.14,0.0,0.99707,0.0,0.43241]
[1780166465798,63.69,73945.68,0.0,0.99707,0.0,0.43258]
[1780166470814,63.69,73946.21,0.0,0.99707,0.0,0.43238]
[1780166478889,63.69,73945.95,0.0,0.99707,0.0,0.43248]
[1780166484932,63.69,73945.81,0.0,0.99707,0.0,0.43253]
[1780166489967,63.69,73945.41,0.0,0.99707,0.0,0.43269]
[1780166495004,63.69,73942.85,0.0,0.99706,0.0,0.43285]
[1780166500040,63.69,73942.94,0.0,0.99707,0.0,0.43281]
[1780166506082,63.69,73943.46,0.0,0.99707,0.0,0.43261]
[1780166511095,63.69,73945.12,0.0,0.99707,0.0,0.43198]
[1780166516152,63.69,73944.5,0.0,0.99707,0.0,0.43222]
[1780166520180,63.69,73952.86,0.0,0.99709,0.0,0.42904]
[1780166522194,63.69,73954.14,0.0,0.9971,0.0,0.42855]
[1780166525216,63.69,73960.19,0.0,0.99712,0.0,0.42626]
[1780166530251,63.69,73959.03,0.0,0.99711,0.0,0.4267]
[1780166535286,63.69,73956.84,0.0,0.99711,0.0,0.42753]
[1780166540322,63.69,73956.83,0.0,0.99711,0.0,0.42753]
[1780166545357,63.69,73957.9,0.0,0.99711,0.0,0.42713]
[1780166550391,63.69,73953.79,0.0,0.9971,0.0,0.42868]
[1780166561449,63.69,73950.82,0.0,0.99709,0.0,0.42899]
[1780166566506,63.69,73952.11,0.0,0.9971,0.0,0.42851]
[1780166571540,63.69,73952.56,0.0,0.9971,0.0,0.42834]
[1780166576574,63.69,73952.03,0.0,0.9971,0.0,0.42854]
[1780166581609,63.69,73950.58,0.0,0.99709,0.0,0.42909]
[1780166587651,63.69,73951.33,0.0,0.99709,0.0,0.4288]
[1780166593693,63.69,73949.97,0.0,0.99709,0.0,0.42932]
[1780166598728,63.69,73949.09,0.0,0.99709,0.0,0.42965]
[1780166604770,63.69,73948.54,0.0,0.99709,0.0,0.42986]
[1780166609806,63.69,73947.74,0.0,0.99708,0.0,0.43016]
[1780166614840,63.69,73942.81,0.0,0.99708,0.0,0.43122]
[1780166621869,63.69,73943.4,0.0,0.99708,0.0,0.431]
[1780166626928,63.69,73943.32,0.0,0.99708,0.0,0.43103]
[1780166631939,63.69,73943.48,0.0,0.99708,0.0,0.43097]
[1780166637000,63.69,73945.51,0.0,0.99708,0.0,0.4302]
[1780166642009,63.69,73944.63,0.0,0.99708,0.0,0.43053]
[1780166646065,63.69,73950.4,0.0,0.9971,0.0,0.42834]
[1780166652079,63.69,73954.69,0.0,0.99711,0.0,0.42672]
[1780166657142,63.69,73957.04,0.0,0.99712,0.0,0.42583]
[1780166662180,63.69,73965.82,0.0,0.99714,0.0,0.42253]
[1780166663187,63.69,73966.88,0.0,0.99714,0.0,0.42214]
[1780166668219,63.69,73968.66,0.0,0.99715,0.0,0.42147]
[1780166673257,63.69,73970.4,0.0,0.99716,0.0,0.42002]
[1780166676277,63.69,73976.63,0.0,0.99718,0.0,0.4177]
[1780166679298,63.69,73981.4,0.0,0.99719,0.0,0.41594]
[1780166682319,63.69,73986.51,0.0,0.99721,0.0,0.41406]
[1780166684333,63.69,73991.69,0.0,0.99722,0.0,0.41216]
[1780166685341,63.69,73994.85,0.0,0.99723,0.0,0.411]
[1780166690375,63.69,73998.5,0.0,0.99724,0.0,0.40967]
[1780166695410,63.69,74000.46,0.0,0.99724,0.0,0.40895]
[1780166700445,63.69,74001.12,0.0,0.99725,0.0,0.40871]
[1780166703468,63.69,74009.24,0.0,0.99727,0.0,0.40577]
[1780166704482,63.69,74012.36,0.0,0.99728,0.0,0.40465]
[1780166706492,63.69,74021.69,0.0,0.9973,0.0,0.4013]
[1780166707500,63.69,74027.24,0.0,0.99732,0.0,0.39931]
[1780166708509,63.69,74027.67,0.0,0.99732,0.0,0.39916]
[1780166713543,63.69,74032.25,0.0,0.99733,0.0,0.39753]
[1780166715559,63.69,74026.56,0.0,0.99732,0.0,0.39956]
[1780166716571,63.69,74024.98,0.0,0.99731,0.0,0.40012]
[1780166719590,63.69,74031.87,0.0,0.99733,0.0,0.39767]
[1780166721610,63.69,74038.34,0.0,0.99735,0.0,0.39538]
[1780166723627,63.69,74033.23,0.0,0.99733,0.0,0.39719]
[1780166728685,63.69,74034.53,0.0,0.99734,0.0,0.39673]
[1780166733718,63.69,74034.12,0.0,0.99734,0.0,0.3961]
[1780166734725,63.69,74027.88,0.0,0.99732,0.0,0.39832]
[1780166736745,63.69,74022.25,0.0,0.99731,0.0,0.40032]
[1780166738753,63.69,74009.98,0.0,0.99728,0.0,0.40472]
[1780166743788,63.69,74003.99,0.0,0.99726,0.0,0.40689]
[1780166745805,63.69,73999.35,0.0,0.99725,0.0,0.40857]
[1780166747816,63.69,73994.42,0.0,0.99723,0.0,0.41037]
[1780166752851,63.69,73990.11,0.0,0.99722,0.0,0.41194]
[1780166757886,63.69,73992.68,0.0,0.99723,0.0,0.411]
[1780166762923,63.69,73991.94,0.0,0.99723,0.0,0.41127]
[1780166763929,63.69,73985.59,0.0,0.99721,0.0,0.4136]
[1780166768964,63.69,73982.19,0.0,0.9972,0.0,0.41485]
[1780166774000,63.69,73973.48,0.0,0.99717,0.0,0.41807]
[1780166779034,63.69,73968.27,0.0,0.99716,0.0,0.42001]
[1780166784069,63.69,73966.76,0.0,0.99716,0.0,0.42057]
[1780166789105,63.69,73963.06,0.0,0.99714,0.0,0.42196]
[1780166794144,63.69,73963.08,0.0,0.99715,0.0,0.42114]
[1780166799179,63.69,73964.13,0.0,0.99715,0.0,0.42075]
[1780166804214,63.69,73963.78,0.0,0.99715,0.0,0.42088]
[1780166809250,63.69,73964.44,0.0,0.99715,0.0,0.42064]
[1780166814285,63.69,73964.9,0.0,0.99716,0.0,0.42046]
[1780166818313,63.69,73958.07,0.0,0.99714,0.0,0.42302]
[1780166823349,63.69,73957.99,0.0,0.99714,0.0,0.42305]
[1780166828383,63.69,73957.07,0.0,0.99713,0.0,0.42339]
[1780166833418,63.69,73950.75,0.0,0.99711,0.0,0.42577]
[1780166838455,63.69,73945.92,0.0,0.9971,0.0,0.4276]
[1780166845503,63.69,73946.63,0.0,0.9971,0.0,0.42733]
[1780166851544,63.69,73946.92,0.0,0.99711,0.0,0.4264]
[1780166856579,63.69,73946.83,0.0,0.99711,0.0,0.42644]
[1780166862577,63.69,73948.96,0.0,0.99711,0.0,0.42563]
[1780166869670,63.69,73948.96,0.0,0.99711,0.0,0.42563]
[1780166874709,63.69,73948.38,0.0,0.99711,0.0,0.42585]
[1780166876720,63.69,73954.71,0.0,0.99713,0.0,0.42347]
[1780166877726,63.69,73957.18,0.0,0.99714,0.0,0.42254]
[1780166882762,63.69,73954.0,0.0,0.99713,0.0,0.42374]
[1780166887797,63.69,73951.19,0.0,0.99712,0.0,0.42479]
[1780166892797,63.69,73952.61,0.0,0.99713,0.0,0.42426]
[1780166901894,63.69,73953.42,0.0,0.99713,0.0,0.42396]
[1780166902902,63.69,73947.91,0.0,0.99711,0.0,0.42603]
[1780166907938,63.69,73945.64,0.0,0.99711,0.0,0.42689]
[1780166912971,63.69,73946.78,0.0,0.99711,0.0,0.42565]
[1780166920020,63.69,73947.83,0.0,0.99712,0.0,0.42525]
[1780166925059,63.69,73951.93,0.0,0.99713,0.0,0.42371]
[1780166930090,63.69,73952.58,0.0,0.99713,0.0,0.42346]
[1780166932105,63.69,73959.72,0.0,0.99715,0.0,0.42079]
[1780166933141,63.69,73967.34,0.0,0.99717,0.0,0.41795]
[1780166938146,63.69,73967.23,0.0,0.99717,0.0,0.41799]
[1780166943211,63.69,73959.59,0.0,0.99715,0.0,0.42084]
[1780166948216,63.69,73957.09,0.0,0.99714,0.0,0.42177]
[1780166953281,63.69,73955.9,0.0,0.99714,0.0,0.42222]
[1780166958286,63.69,73953.92,0.0,0.99713,0.0,0.42296]
[1780166963351,63.69,73952.71,0.0,0.99713,0.0,0.42341]
[1780166968356,63.69,73949.01,0.0,0.99712,0.0,0.4248]
[1780166973421,63.69,73950.59,0.0,0.99713,0.0,0.4234]
[1780166978426,63.69,73950.55,0.0,0.99713,0.0,0.42342]
[1780166983494,63.69,73951.41,0.0,0.99713,0.0,0.42309]
[1780166989503,63.69,73951.34,0.0,0.99713,0.0,0.42312]
[1780166994540,63.69,73947.95,0.0,0.99712,0.0,0.42439]
[1780166999574,63.69,73949.16,0.0,0.99713,0.0,0.42394]
[1780167003637,63.69,73938.33,0.0,0.9971,0.0,0.42803]
[1780167008637,63.69,73936.12,0.0,0.99709,0.0,0.42887]
[1780167010652,63.69,73930.79,0.0,0.99707,0.0,0.43089]
[1780167013708,63.69,73937.11,0.0,0.99709,0.0,0.42849]
[1780167018708,63.69,73936.3,0.0,0.99709,0.0,0.4288]
[1780167023779,63.69,73934.58,0.0,0.99708,0.0,0.42945]
[1780167028779,63.69,73932.83,0.0,0.99708,0.0,0.43012]
[1780167033848,63.69,73932.57,0.0,0.99708,0.0,0.4294]
[1780167038848,63.69,73932.48,0.0,0.99708,0.0,0.42943]
[1780167043919,63.69,73931.6,0.0,0.99708,0.0,0.42977]
[1780167048924,63.69,73932.29,0.0,0.99708,0.0,0.4295]
[1780167053989,63.69,73931.54,0.0,0.99708,0.0,0.42979]
[1780167061003,63.69,73931.34,0.0,0.99708,0.0,0.42987]
[1780167067046,63.69,73932.23,0.0,0.99708,0.0,0.42953]
[1780167074134,63.69,73931.08,0.0,0.99708,0.0,0.42996]
[1780167080166,63.69,73930.51,0.0,0.99708,0.0,0.43018]
[1780167082167,63.69,73923.06,0.0,0.99706,0.0,0.43303]
[1780167083174,63.69,73915.6,0.0,0.99703,0.0,0.43589]
[1780167088211,63.69,73911.15,0.0,0.99702,0.0,0.43761]
[1780167093244,63.69,73908.32,0.0,0.99702,0.0,0.43788]
[1780167100296,63.69,73908.62,0.0,0.99702,0.0,0.43776]
[1780167105330,63.69,73908.25,0.0,0.99702,0.0,0.4379]
[1780167110364,63.69,73903.85,0.0,0.997,0.0,0.43961]
[1780167115399,63.69,73902.91,0.0,0.997,0.0,0.43997]
[1780167121441,63.69,73902.43,0.0,0.997,0.0,0.44016]
[1780167127524,63.69,73901.31,0.0,0.997,0.0,0.4406]
[1780167133525,63.69,73900.32,0.0,0.99699,0.0,0.44098]
[1780167138561,63.69,73904.19,0.0,0.99701,0.0,0.43948]
[1780167143596,63.69,73905.88,0.0,0.99701,0.0,0.43882]
[1780167149637,63.69,73908.18,0.0,0.99702,0.0,0.43793]
[1780167154673,63.69,73908.99,0.0,0.99703,0.0,0.43679]
[1780167161763,63.69,73909.38,0.0,0.99703,0.0,0.43664]
[1780167167765,63.69,73909.73,0.0,0.99703,0.0,0.4365]
[1780167170786,63.69,73915.55,0.0,0.99704,0.0,0.43426]
[1780167176827,63.69,73916.23,0.0,0.99705,0.0,0.434]
[1780167181867,63.69,73915.37,0.0,0.99704,0.0,0.43433]
[1780167188911,63.69,73915.34,0.0,0.99704,0.0,0.43434]
[1780167194954,63.69,73915.31,0.0,0.99704,0.0,0.43435]
[1780167205024,63.69,73914.92,0.0,0.99704,0.0,0.4345]
[1780167210061,63.69,73913.61,0.0,0.99704,0.0,0.43501]
[1780167215096,63.69,73913.65,0.0,0.99704,0.0,0.43417]
[1780167220133,63.69,73913.94,0.0,0.99705,0.0,0.43405]
[1780167226215,63.69,73913.7,0.0,0.99704,0.0,0.43415]
[1780167233222,63.69,73912.99,0.0,0.99704,0.0,0.43442]
[1780167238257,63.69,73912.5,0.0,0.99704,0.0,0.43461]
[1780167243291,63.69,73912.55,0.0,0.99704,0.0,0.43459]
[1780167248327,63.69,73911.16,0.0,0.99704,0.0,0.43512]
[1780167256426,63.69,73911.61,0.0,0.99704,0.0,0.43495]
[1780167262427,63.69,73912.03,0.0,0.99704,0.0,0.43479]
[1780167267462,63.69,73911.94,0.0,0.99704,0.0,0.43482]
[1780167270483,63.69,73906.95,0.0,0.99702,0.0,0.43675]
[1780167275517,63.69,73905.47,0.0,0.99703,0.0,0.43649]
[1780167284582,63.69,73907.8,0.0,0.99703,0.0,0.43559]
[1780167288610,63.69,73913.88,0.0,0.99705,0.0,0.43325]
[1780167293646,63.69,73917.42,0.0,0.99706,0.0,0.4319]
[1780167298680,63.69,73923.45,0.0,0.99708,0.0,0.42959]
[1780167303716,63.69,73923.86,0.0,0.99708,0.0,0.42944]
[1780167305730,63.69,73931.36,0.0,0.9971,0.0,0.42659]
[1780167312780,63.69,73932.68,0.0,0.99711,0.0,0.42609]
[1780167316848,63.69,73926.77,0.0,0.99709,0.0,0.42833]
[1780167323856,63.69,73926.42,0.0,0.99709,0.0,0.42847]
[1780167328892,63.69,73926.08,0.0,0.99709,0.0,0.42859]
[1780167334934,63.69,73925.51,0.0,0.99709,0.0,0.42799]
[1780167339970,63.69,73925.21,0.0,0.99709,0.0,0.42811]
[1780167345006,63.69,73925.18,0.0,0.99709,0.0,0.42812]
[1780167347059,63.69,73918.35,0.0,0.99707,0.0,0.43072]
[1780167349043,63.69,73914.81,0.0,0.99706,0.0,0.43207]
[1780167353074,63.69,73921.49,0.0,0.99708,0.0,0.42952]
[1780167355085,63.69,73926.58,0.0,0.99709,0.0,0.42759]
[1780167360120,63.69,73924.25,0.0,0.99709,0.0,0.42847]
[1780167365156,63.69,73922.17,0.0,0.99708,0.0,0.42926]
[1780167370190,63.69,73922.95,0.0,0.99708,0.0,0.42897]
[1780167377270,63.69,73922.21,0.0,0.99708,0.0,0.42925]
[1780167384287,63.69,73921.04,0.0,0.99708,0.0,0.42969]
[1780167394358,63.69,73920.63,0.0,0.99708,0.0,0.42903]
[1780167403421,63.69,73920.98,0.0,0.99708,0.0,0.4289]
[1780167407479,63.69,73930.79,0.0,0.99711,0.0,0.42518]
[1780167412483,63.69,73932.09,0.0,0.99711,0.0,0.42469]
[1780167417549,63.69,73930.98,0.0,0.99711,0.0,0.42511]
[1780167423561,63.69,73930.75,0.0,0.99711,0.0,0.42519]
[1780167425576,63.69,73936.1,0.0,0.99713,0.0,0.42318]
[1780167432623,63.69,73939.38,0.0,0.99714,0.0,0.42195]
[1780167437689,63.69,73942.31,0.0,0.99714,0.0,0.42085]
[1780167442693,63.69,73942.45,0.0,0.99714,0.0,0.4208]
[1780167447759,63.69,73942.39,0.0,0.99714,0.0,0.42082]
[1780167453771,63.69,73943.05,0.0,0.99715,0.0,0.41977]
[1780167458805,63.69,73941.98,0.0,0.99715,0.0,0.42017]
[1780167463841,63.69,73940.58,0.0,0.99714,0.0,0.42069]
[1780167468875,63.69,73940.1,0.0,0.99714,0.0,0.42087]
[1780167473911,63.69,73943.31,0.0,0.99715,0.0,0.41967]
[1780167477972,63.69,73952.82,0.0,0.99718,0.0,0.41613]
[1780167478947,63.69,73953.01,0.0,0.99718,0.0,0.41606]
[1780167480960,63.69,73958.11,0.0,0.99719,0.0,0.41418]
[1780167481969,63.69,73965.91,0.0,0.99722,0.0,0.41131]
[1780167482976,63.69,73967.13,0.0,0.99722,0.0,0.41086]
[1780167488046,63.69,73968.37,0.0,0.99722,0.0,0.41041]
[1780167493047,63.69,73968.52,0.0,0.99722,0.0,0.41035]
[1780167498116,63.69,73965.57,0.0,0.99722,0.0,0.41143]
[1780167506145,63.69,73965.62,0.0,0.99722,0.0,0.41142]
[1780167512186,63.69,73966.22,0.0,0.99722,0.0,0.4104]
[1780167517222,63.69,73956.19,0.0,0.99719,0.0,0.41409]
[1780167518257,63.69,73953.25,0.0,0.99719,0.0,0.41518]
[1780167522257,63.69,73948.51,0.0,0.99717,0.0,0.41693]
[1780167528327,63.69,73949.84,0.0,0.99718,0.0,0.41644]
[1780167533333,63.69,73953.0,0.0,0.99719,0.0,0.41527]
[1780167538397,63.69,73954.18,0.0,0.99719,0.0,0.41483]
[1780167543403,63.69,73954.15,0.0,0.99719,0.0,0.41484]
[1780167544411,63.69,73960.24,0.0,0.99721,0.0,0.4126]
[1780167545418,63.69,73962.16,0.0,0.99721,0.0,0.41189]
[1780167548467,63.69,73955.94,0.0,0.99719,0.0,0.41418]
[1780167550452,63.69,73954.58,0.0,0.99719,0.0,0.41468]
[1780167555488,63.69,73951.31,0.0,0.99718,0.0,0.41589]
[1780167562538,63.69,73949.52,0.0,0.99718,0.0,0.41656]
[1780167568608,63.69,73952.83,0.0,0.99718,0.0,0.41533]
[1780167574620,63.69,73952.33,0.0,0.99719,0.0,0.41472]
[1780167579656,63.69,73949.76,0.0,0.99718,0.0,0.41567]
[1780167584696,63.69,73948.43,0.0,0.99718,0.0,0.41616]
[1780167591742,63.69,73948.41,0.0,0.99718,0.0,0.41617]
[1780167597786,63.69,73947.42,0.0,0.99717,0.0,0.41653]
[1780167602823,63.69,73947.17,0.0,0.99717,0.0,0.41663]
[1780167607857,63.69,73946.81,0.0,0.99717,0.0,0.41676]
[1780167616919,63.69,73946.5,0.0,0.99717,0.0,0.41688]
[1780167622962,63.69,73944.94,0.0,0.99717,0.0,0.41746]
[1780167629033,63.69,73943.39,0.0,0.99716,0.0,0.41803]
[1780167634044,63.69,73943.35,0.0,0.99717,0.0,0.41724]
[1780167639105,63.69,73943.42,0.0,0.99717,0.0,0.41722]
[1780167644113,63.69,73942.72,0.0,0.99717,0.0,0.41748]
[1780167649185,63.69,73942.6,0.0,0.99717,0.0,0.41752]
[1780167656193,63.69,73942.38,0.0,0.99717,0.0,0.4176]
[1780167662234,63.69,73942.55,0.0,0.99717,0.0,0.41754]
[1780167663242,63.69,73935.28,0.0,0.99715,0.0,0.42025]
[1780167669326,63.69,73933.38,0.0,0.99714,0.0,0.42096]
[1780167677344,63.69,73931.15,0.0,0.99713,0.0,0.4218]
[1780167682378,63.69,73925.46,0.0,0.99712,0.0,0.42394]
[1780167687414,63.69,73925.16,0.0,0.99712,0.0,0.42405]
[1780167689466,63.69,73918.69,0.0,0.9971,0.0,0.4265]
[1780167696476,63.69,73917.45,0.0,0.9971,0.0,0.42615]
[1780167701514,63.69,73918.66,0.0,0.9971,0.0,0.42569]
[1780167706547,63.69,73917.94,0.0,0.9971,0.0,0.42596]
[1780167711582,63.69,73917.91,0.0,0.9971,0.0,0.42598]
[1780167716616,63.69,73918.13,0.0,0.9971,0.0,0.42589]
[1780167721651,63.69,73917.68,0.0,0.9971,0.0,0.42606]
[1780167726688,63.69,73921.38,0.0,0.99711,0.0,0.42466]
[1780167727694,63.69,73927.95,0.0,0.99713,0.0,0.42219]
[1780167728702,63.69,73930.21,0.0,0.99714,0.0,0.42134]
[1780167731723,63.69,73934.63,0.0,0.99715,0.0,0.41969]
[1780167736757,63.69,73936.11,0.0,0.99715,0.0,0.41914]
[1780167741792,63.69,73936.91,0.0,0.99716,0.0,0.41884]
[1780167746828,63.69,73937.14,0.0,0.99716,0.0,0.41875]
[1780167751862,63.69,73929.26,0.0,0.99714,0.0,0.42089]
[1780167752870,63.69,73928.46,0.0,0.99714,0.0,0.42119]
[1780167757904,63.69,73927.6,0.0,0.99713,0.0,0.42151]
[1780167762943,63.69,73922.21,0.0,0.99712,0.0,0.42354]
[1780167767979,63.69,73920.9,0.0,0.99712,0.0,0.42403]
[1780167773014,63.69,73919.55,0.0,0.99711,0.0,0.42454]
[1780167778050,63.69,73916.61,0.0,0.9971,0.0,0.42565]
[1780167783086,63.69,73916.87,0.0,0.9971,0.0,0.42555]
[1780167790169,63.69,73916.55,0.0,0.9971,0.0,0.42567]
[1780167795170,63.69,73916.68,0.0,0.9971,0.0,0.42562]
[1780167800241,63.69,73916.69,0.0,0.9971,0.0,0.42562]
[1780167805242,63.69,73916.9,0.0,0.9971,0.0,0.42554]
[1780167809269,63.69,73921.77,0.0,0.99712,0.0,0.4237]
[1780167810311,63.69,73927.03,0.0,0.99713,0.0,0.42172]
[1780167816318,63.69,73926.77,0.0,0.99714,0.0,0.42101]
[1780167821353,63.69,73927.66,0.0,0.99714,0.0,0.42068]
[1780167826389,63.69,73928.08,0.0,0.99714,0.0,0.42052]
[1780167831424,63.69,73930.62,0.0,0.99715,0.0,0.41957]
[1780167837467,63.69,73931.26,0.0,0.99715,0.0,0.41933]
[1780167842507,63.69,73934.31,0.0,0.99716,0.0,0.4182]
[1780167847537,63.69,73935.91,0.0,0.99716,0.0,0.4176]
[1780167852572,63.69,73936.31,0.0,0.99716,0.0,0.41745]
[1780167857608,63.69,73937.26,0.0,0.99717,0.0,0.4171]
[1780167862643,63.69,73936.76,0.0,0.99717,0.0,0.41728]
[1780167869692,63.69,73936.33,0.0,0.99716,0.0,0.41744]
[1780167873720,63.69,73942.46,0.0,0.99719,0.0,0.41437]
[1780167878754,63.69,73944.19,0.0,0.99719,0.0,0.41373]
[1780167885804,63.69,73944.86,0.0,0.99719,0.0,0.41348]
[1780167890841,63.69,73944.64,0.0,0.99719,0.0,0.41356]
[1780167893868,63.69,73951.78,0.0,0.99721,0.0,0.41094]
[1780167899910,63.69,73952.24,0.0,0.99721,0.0,0.41077]
[1780167904946,63.69,73947.71,0.0,0.9972,0.0,0.41243]
[1780167909980,63.69,73945.45,0.0,0.9972,0.0,0.41326]
[1780167915020,63.69,73947.92,0.0,0.9972,0.0,0.41235]
[1780167920052,63.69,73949.65,0.0,0.99721,0.0,0.41172]
[1780167925086,63.69,73950.41,0.0,0.99721,0.0,0.41144]
[1780167930122,63.69,73944.68,0.0,0.99719,0.0,0.41355]
[1780167935157,63.69,73940.99,0.0,0.99719,0.0,0.41411]
[1780167940191,63.69,73936.4,0.0,0.99718,0.0,0.41581]
[1780167946261,63.69,73932.77,0.0,0.99717,0.0,0.41716]
[1780167951269,63.69,73923.85,0.0,0.99714,0.0,0.42049]
[1780167952276,63.69,73920.31,0.0,0.99713,0.0,0.42182]
[1780167959330,63.69,73918.8,0.0,0.99713,0.0,0.42238]
[1780167966403,63.69,73918.44,0.0,0.99712,0.0,0.42252]
[1780167972417,63.69,73917.73,0.0,0.99712,0.0,0.42279]
[1780167978462,63.69,73916.66,0.0,0.99712,0.0,0.42319]
[1780167983495,63.69,73912.65,0.0,0.99711,0.0,0.4247]
[1780167988531,63.69,73918.86,0.0,0.99713,0.0,0.42236]
[1780167995579,63.69,73923.47,0.0,0.99714,0.0,0.41982]
[1780168000614,63.69,73924.1,0.0,0.99715,0.0,0.41959]
[1780168006684,63.69,73924.33,0.0,0.99715,0.0,0.4195]
[1780168011691,63.69,73925.11,0.0,0.99715,0.0,0.41921]
[1780168012699,63.69,73931.6,0.0,0.99717,0.0,0.41679]
[1780168013710,63.69,73936.25,0.0,0.99718,0.0,0.41506]
[1780168016754,63.69,73941.32,0.0,0.99719,0.0,0.41319]
[1780168021761,63.69,73943.48,0.0,0.9972,0.0,0.41239]
[1780168026824,63.69,73936.08,0.0,0.99718,0.0,0.41513]
[1780168028810,63.69,73935.44,0.0,0.99718,0.0,0.41536]
[1780168033873,63.69,73930.22,0.0,0.99716,0.0,0.4173]
[1780168038881,63.69,73928.22,0.0,0.99716,0.0,0.41805]
[1780168043944,63.69,73922.28,0.0,0.99714,0.0,0.42027]
[1780168047993,63.69,73918.38,0.0,0.99713,0.0,0.42173]
[1780168054996,63.69,73918.38,0.0,0.99713,0.0,0.42092]
[1780168059071,63.69,73908.62,0.0,0.99711,0.0,0.42459]
[1780168061038,63.69,73900.02,0.0,0.99708,0.0,0.42785]
[1780168062048,63.69,73900.83,0.0,0.99708,0.0,0.42755]
[1780168067082,63.69,73900.96,0.0,0.99708,0.0,0.4275]
[1780168072117,63.69,73902.81,0.0,0.99709,0.0,0.42679]
[1780168077151,63.69,73903.28,0.0,0.99709,0.0,0.42662]
[1780168082197,63.69,73905.71,0.0,0.9971,0.0,0.42569]
[1780168087231,63.69,73905.94,0.0,0.9971,0.0,0.42561]
[1780168093273,63.69,73907.75,0.0,0.9971,0.0,0.42492]
[1780168098309,63.69,73909.17,0.0,0.99711,0.0,0.42439]
[1780168103345,63.69,73909.54,0.0,0.99711,0.0,0.42425]
[1780168108378,63.69,73909.5,0.0,0.99711,0.0,0.42426]
[1780168114420,63.69,73909.15,0.0,0.99711,0.0,0.42358]
[1780168119456,63.69,73906.91,0.0,0.99711,0.0,0.42442]
[1780168124489,63.69,73906.44,0.0,0.99711,0.0,0.4246]
[1780168129526,63.69,73906.97,0.0,0.99711,0.0,0.4244]
[1780168135568,63.69,73907.36,0.0,0.99711,0.0,0.42425]
[1780168141611,63.69,73907.16,0.0,0.99711,0.0,0.42433]
[1780168146680,63.69,73910.09,0.0,0.99712,0.0,0.42322]
[1780168151680,63.69,73911.78,0.0,0.99712,0.0,0.42259]
[1780168156750,63.69,73913.33,0.0,0.99713,0.0,0.422]
[1780168162756,63.69,73913.08,0.0,0.99712,0.0,0.4221]
[1780168167791,63.69,73913.87,0.0,0.99713,0.0,0.4218]
[1780168172826,63.69,73912.38,0.0,0.99713,0.0,0.42155]
[1780168177863,63.69,73912.82,0.0,0.99713,0.0,0.42138]
[1780168182896,63.69,73912.15,0.0,0.99713,0.0,0.42163]
[1780168187931,63.69,73912.23,0.0,0.99713,0.0,0.4216]
[1780168192967,63.69,73911.66,0.0,0.99713,0.0,0.42182]
[1780168198001,63.69,73911.75,0.0,0.99713,0.0,0.42178]
[1780168203044,63.69,73910.43,0.0,0.99712,0.0,0.42228]
[1780168209080,63.69,73907.65,0.0,0.99711,0.0,0.42333]
[1780168214113,63.69,73905.03,0.0,0.99711,0.0,0.42432]
[1780168219149,63.69,73903.17,0.0,0.9971,0.0,0.42502]
[1780168224184,63.69,73900.5,0.0,0.99709,0.0,0.42603]
[1780168229219,63.69,73904.1,0.0,0.9971,0.0,0.42467]
[1780168234254,63.69,73904.46,0.0,0.99711,0.0,0.42372]
[1780168239289,63.69,73908.62,0.0,0.99712,0.0,0.42215]
[1780168244325,63.69,73904.66,0.0,0.99711,0.0,0.42364]
[1780168249359,63.69,73905.2,0.0,0.99711,0.0,0.42344]
[1780168257453,63.69,73905.84,0.0,0.99711,0.0,0.4232]
[1780168262453,63.69,73906.02,0.0,0.99712,0.0,0.42313]
[1780168268496,63.69,73909.94,0.0,0.99713,0.0,0.42165]
[1780168273531,63.69,73911.25,0.0,0.99713,0.0,0.42116]
[1780168278566,63.69,73911.62,0.0,0.99713,0.0,0.42102]
[1780168283600,63.69,73911.7,0.0,0.99713,0.0,0.42099]
[1780168288635,63.69,73912.43,0.0,0.99713,0.0,0.42072]
[1780168296691,63.69,73912.51,0.0,0.99714,0.0,0.41988]
[1780168301727,63.69,73912.18,0.0,0.99714,0.0,0.42]
[1780168306762,63.69,73912.41,0.0,0.99714,0.0,0.41991]
[1780168312805,63.69,73912.52,0.0,0.99714,0.0,0.41987]
[1780168317886,63.69,73912.85,0.0,0.99714,0.0,0.41975]
[1780168323881,63.69,73912.68,0.0,0.99714,0.0,0.41981]
[1780168328917,63.69,73913.06,0.0,0.99714,0.0,0.41967]
[1780168333952,63.69,73913.11,0.0,0.99714,0.0,0.41965]
[1780168338986,63.69,73913.62,0.0,0.99714,0.0,0.41946]
[1780168344022,63.69,73913.95,0.0,0.99714,0.0,0.41934]
[1780168350064,63.69,73914.41,0.0,0.99715,0.0,0.41917]
[1780168355099,63.69,73914.02,0.0,0.99715,0.0,0.4185]
[1780168362149,63.69,73916.72,0.0,0.99716,0.0,0.41749]
[1780168367182,63.69,73916.08,0.0,0.99716,0.0,0.41773]
[1780168372218,63.69,73915.91,0.0,0.99715,0.0,0.4178]
[1780168377255,63.69,73915.37,0.0,0.99715,0.0,0.418]
[1780168386363,63.69,73915.03,0.0,0.99715,0.0,0.41813]
[1780168392357,63.69,73914.82,0.0,0.99715,0.0,0.4182]
[1780168397441,63.69,73914.8,0.0,0.99715,0.0,0.41821]
[1780168399407,63.69,73921.4,0.0,0.99717,0.0,0.41575]
[1780168400415,63.69,73925.22,0.0,0.99718,0.0,0.41434]
[1780168405449,63.69,73926.24,0.0,0.99718,0.0,0.41396]
[1780168410483,63.69,73927.32,0.0,0.99719,0.0,0.41356]
[1780168416527,63.69,73926.45,0.0,0.99719,0.0,0.41308]
[1780168421561,63.69,73923.72,0.0,0.99718,0.0,0.41409]
[1780168427658,63.69,73923.5,0.0,0.99718,0.0,0.41417]
[1780168435659,63.69,73922.75,0.0,0.99718,0.0,0.41445]
[1780168440693,63.69,73922.07,0.0,0.99718,0.0,0.4147]
[1780168445732,63.69,73922.35,0.0,0.99718,0.0,0.4146]
[1780168452779,63.69,73922.45,0.0,0.99718,0.0,0.41456]
[1780168457868,63.69,73922.0,0.0,0.99718,0.0,0.41473]
[1780168461841,63.69,73929.03,0.0,0.9972,0.0,0.41213]
[1780168462848,63.69,73930.64,0.0,0.9972,0.0,0.41154]
[1780168467938,63.69,73932.04,0.0,0.99721,0.0,0.41102]
[1780168473925,63.69,73932.22,0.0,0.99721,0.0,0.41016]
[1780168478960,63.69,73933.75,0.0,0.99722,0.0,0.40959]
[1780168482987,63.69,73939.73,0.0,0.99723,0.0,0.40741]
[1780168488078,63.69,73945.95,0.0,0.99725,0.0,0.40514]
[1780168495072,63.69,73945.31,0.0,0.99725,0.0,0.40537]
[1780168500111,63.69,73945.07,0.0,0.99725,0.0,0.40546]
[1780168506148,63.69,73944.9,0.0,0.99725,0.0,0.40552]
[1780168513198,63.69,73944.17,0.0,0.99724,0.0,0.40579]
[1780168518288,63.69,73945.15,0.0,0.99725,0.0,0.40543]
[1780168524275,63.69,73945.01,0.0,0.99725,0.0,0.40548]
[1780168531323,63.69,73945.02,0.0,0.99725,0.0,0.40469]
[1780168536358,63.69,73952.49,0.0,0.99727,0.0,0.40199]
[1780168541397,63.69,73953.96,0.0,0.99728,0.0,0.40146]
[1780168546432,63.69,73954.17,0.0,0.99728,0.0,0.40138]
[1780168551469,63.69,73952.65,0.0,0.99727,0.0,0.40193]
[1780168556507,63.69,73952.17,0.0,0.99727,0.0,0.4021]
[1780168561539,63.69,73954.96,0.0,0.99728,0.0,0.4011]
[1780168566575,63.69,73957.48,0.0,0.99729,0.0,0.40019]
[1780168567584,63.69,73963.54,0.0,0.9973,0.0,0.39802]
[1780168569598,63.69,73967.93,0.0,0.99732,0.0,0.39645]
[1780168571611,63.69,73971.31,0.0,0.99732,0.0,0.39525]
[1780168575638,63.69,73974.41,0.0,0.99733,0.0,0.39415]
[1780168580674,63.69,73974.51,0.0,0.99733,0.0,0.39411]
[1780168585709,63.69,73974.46,0.0,0.99733,0.0,0.39413]
[1780168590744,63.69,73972.81,0.0,0.99733,0.0,0.39471]
[1780168595780,63.69,73972.14,0.0,0.99733,0.0,0.39418]
[1780168600815,63.69,73971.83,0.0,0.99733,0.0,0.39429]
[1780168605849,63.69,73967.24,0.0,0.99732,0.0,0.39592]
[1780168612920,63.69,73967.34,0.0,0.99732,0.0,0.39588]
[1780168620976,63.69,73966.73,0.0,0.99732,0.0,0.3961]
[1780168621983,63.69,73961.2,0.0,0.9973,0.0,0.39808]
[1780168622989,63.69,73960.32,0.0,0.9973,0.0,0.39839]
[1780168627051,63.69,73941.94,0.0,0.99725,0.0,0.40502]
[1780168628024,63.69,73941.94,0.0,0.99725,0.0,0.40502]
[1780168629032,63.69,73941.91,0.0,0.99725,0.0,0.40503]
[1780168634067,63.69,73942.09,0.0,0.99725,0.0,0.40497]
[1780168639103,63.69,73943.39,0.0,0.99725,0.0,0.40449]
[1780168644139,63.69,73941.82,0.0,0.99725,0.0,0.40506]
[1780168649172,63.69,73941.65,0.0,0.99725,0.0,0.40513]
[1780168654208,63.69,73941.79,0.0,0.99725,0.0,0.40428]
[1780168659242,63.69,73943.05,0.0,0.99726,0.0,0.40383]
[1780168666324,63.69,73943.92,0.0,0.99726,0.0,0.40351]
[1780168671326,63.69,73944.02,0.0,0.99726,0.0,0.40348]
[1780168676394,63.69,73943.7,0.0,0.99726,0.0,0.40359]
[1780168681397,63.69,73943.59,0.0,0.99726,0.0,0.40363]
[1780168686464,63.69,73943.21,0.0,0.99726,0.0,0.40377]
[1780168691466,63.69,73943.4,0.0,0.99726,0.0,0.4037]
[1780168696534,63.69,73943.04,0.0,0.99726,0.0,0.40383]
[1780168701537,63.69,73942.71,0.0,0.99726,0.0,0.40395]
[1780168706605,63.69,73942.95,0.0,0.99726,0.0,0.40386]
[1780168711608,63.69,73943.01,0.0,0.99726,0.0,0.40305]
[1780168716674,63.69,73946.64,0.0,0.99727,0.0,0.40174]
[1780168723691,63.69,73949.45,0.0,0.99728,0.0,0.40073]
[1780168729733,63.69,73946.47,0.0,0.99727,0.0,0.4018]
[1780168733762,63.69,73951.95,0.0,0.99729,0.0,0.39983]
[1780168734767,63.69,73955.54,0.0,0.9973,0.0,0.39854]
[1780168736815,63.69,73960.73,0.0,0.99731,0.0,0.39669]
[1780168742823,63.69,73961.65,0.0,0.99731,0.0,0.39636]
[1780168747861,63.69,73962.18,0.0,0.99732,0.0,0.39617]
[1780168751887,63.69,73968.27,0.0,0.99733,0.0,0.394]
[1780168756955,63.69,73957.94,0.0,0.9973,0.0,0.39768]
[1780168757927,63.69,73957.94,0.0,0.9973,0.0,0.39768]
[1780168762963,63.69,73957.26,0.0,0.9973,0.0,0.39793]
[1780168768000,63.69,73950.24,0.0,0.99728,0.0,0.40045]
[1780168773032,63.69,73949.89,0.0,0.99729,0.0,0.39979]
[1780168778069,63.69,73949.83,0.0,0.99729,0.0,0.39981]
[1780168783103,63.69,73949.15,0.0,0.99728,0.0,0.40005]
[1780168788139,63.69,73950.83,0.0,0.99729,0.0,0.39945]
[1780168795188,63.69,73950.9,0.0,0.99729,0.0,0.39943]
[1780168800225,63.69,73949.82,0.0,0.99729,0.0,0.39981]
[1780168806267,63.69,73949.77,0.0,0.99729,0.0,0.39983]
[1780168811300,63.69,73951.76,0.0,0.99729,0.0,0.39912]
[1780168817386,63.69,73955.35,0.0,0.9973,0.0,0.39783]
[1780168824391,63.69,73956.72,0.0,0.99731,0.0,0.39734]
[1780168829427,63.69,73957.44,0.0,0.99731,0.0,0.39708]
[1780168837525,63.69,73958.17,0.0,0.99731,0.0,0.39604]
[1780168843524,63.69,73958.06,0.0,0.99731,0.0,0.39608]
[1780168848560,63.69,73958.77,0.0,0.99732,0.0,0.39583]
[1780168853594,63.69,73959.04,0.0,0.99732,0.0,0.39573]
[1780168854604,63.69,73951.84,0.0,0.9973,0.0,0.39831]
[1780168855608,63.69,73951.47,0.0,0.9973,0.0,0.39844]
[1780168857666,63.69,73943.85,0.0,0.99728,0.0,0.40118]
[1780168860644,63.69,73942.86,0.0,0.99727,0.0,0.40154]
[1780168865679,63.69,73943.72,0.0,0.99728,0.0,0.40122]
[1780168873738,63.69,73945.81,0.0,0.99728,0.0,0.40047]
[1780168878770,63.69,73948.43,0.0,0.99729,0.0,0.39953]
[1780168884813,63.69,73949.42,0.0,0.99729,0.0,0.39917]
[1780168891861,63.69,73950.77,0.0,0.9973,0.0,0.39791]
[1780168897946,63.69,73949.32,0.0,0.9973,0.0,0.39843]
[1780168903948,63.69,73948.55,0.0,0.99729,0.0,0.3987]
[1780168908983,63.69,73949.88,0.0,0.9973,0.0,0.39823]
[1780168917039,63.69,73950.76,0.0,0.9973,0.0,0.39791]
[1780168923082,63.69,73949.28,0.0,0.9973,0.0,0.39844]
[1780168928156,63.69,73947.95,0.0,0.99729,0.0,0.39892]
[1780168934158,63.69,73947.95,0.0,0.99729,0.0,0.39892]
[1780168939194,63.69,73946.27,0.0,0.99729,0.0,0.39952]
[1780168944235,63.69,73943.39,0.0,0.99728,0.0,0.40056]
[1780168949264,63.69,73941.95,0.0,0.99728,0.0,0.40108]
[1780168954300,63.69,73939.41,0.0,0.99727,0.0,0.40121]
[1780168960341,63.69,73938.24,0.0,0.99727,0.0,0.40163]
[1780168964369,63.69,73930.9,0.0,0.99725,0.0,0.40429]
[1780168970412,63.69,73927.77,0.0,0.99724,0.0,0.40543]
[1780168978512,63.69,73927.29,0.0,0.99724,0.0,0.4056]
[1780168984510,63.69,73925.15,0.0,0.99723,0.0,0.40638]
[1780168989546,63.69,73924.55,0.0,0.99723,0.0,0.4066]
[1780168995589,63.69,73922.79,0.0,0.99723,0.0,0.40724]
[1780169004651,63.69,73922.19,0.0,0.99723,0.0,0.40746]
[1780169017742,63.69,73921.37,0.0,0.99723,0.0,0.40697]
[1780169022777,63.69,73920.54,0.0,0.99723,0.0,0.40727]
[1780169027812,63.69,73920.52,0.0,0.99723,0.0,0.40728]
[1780169033855,63.69,73920.02,0.0,0.99723,0.0,0.40746]
[1780169038889,63.69,73920.01,0.0,0.99723,0.0,0.40746]
[1780169043924,63.69,73920.01,0.0,0.99723,0.0,0.40746]
[1780169049006,63.69,73917.81,0.0,0.99722,0.0,0.40827]
[1780169055003,63.69,73918.36,0.0,0.99722,0.0,0.40807]
[1780169058023,63.69,73911.72,0.0,0.9972,0.0,0.41051]
[1780169059076,63.69,73909.6,0.0,0.9972,0.0,0.41129]
[1780169066080,63.69,73910.71,0.0,0.9972,0.0,0.41088]
[1780169071115,63.69,73908.94,0.0,0.9972,0.0,0.41073]
[1780169076151,63.69,73908.77,0.0,0.9972,0.0,0.41079]
[1780169081186,63.69,73908.97,0.0,0.9972,0.0,0.41072]
[1780169088235,63.69,73910.48,0.0,0.9972,0.0,0.41016]
[1780169096290,63.69,73914.27,0.0,0.99721,0.0,0.40877]
[1780169101327,63.69,73908.95,0.0,0.9972,0.0,0.41073]
[1780169106363,63.69,73909.48,0.0,0.9972,0.0,0.41053]
[1780169118444,63.69,73910.15,0.0,0.9972,0.0,0.41028]
[1780169122472,63.69,73916.62,0.0,0.99722,0.0,0.40791]
[1780169129567,63.69,73916.56,0.0,0.99722,0.0,0.40793]
[1780169135563,63.69,73919.53,0.0,0.99723,0.0,0.40605]
[1780169140598,63.69,73919.3,0.0,0.99723,0.0,0.40613]
[1780169146643,63.69,73918.97,0.0,0.99723,0.0,0.40625]
[1780169152688,63.69,73918.61,0.0,0.99723,0.0,0.40639]
[1780169157723,63.69,73918.18,0.0,0.99723,0.0,0.40654]
[1780169162758,63.69,73923.1,0.0,0.99724,0.0,0.40475]
[1780169167790,63.69,73923.72,0.0,0.99725,0.0,0.40452]
[1780169177859,63.69,73923.77,0.0,0.99725,0.0,0.40451]
[1780169182894,63.69,73923.03,0.0,0.99724,0.0,0.40477]
[1780169189989,63.69,73922.74,0.0,0.99724,0.0,0.40488]
[1780169195985,63.69,73920.46,0.0,0.99724,0.0,0.40492]
[1780169201023,63.69,73920.25,0.0,0.99724,0.0,0.40499]
[1780169207064,63.69,73919.44,0.0,0.99724,0.0,0.40529]
[1780169212099,63.69,73918.19,0.0,0.99724,0.0,0.40574]
[1780169219148,63.69,73918.38,0.0,0.99724,0.0,0.40568]
[1780169229216,63.69,73918.09,0.0,0.99724,0.0,0.40578]
[1780169234254,63.69,73918.07,0.0,0.99724,0.0,0.40579]
[1780169240341,63.69,73916.92,0.0,0.99723,0.0,0.40621]
[1780169246337,63.69,73916.97,0.0,0.99723,0.0,0.40619]
[1780169251372,63.69,73913.21,0.0,0.99723,0.0,0.40677]
[1780169259429,63.69,73913.14,0.0,0.99723,0.0,0.40679]
[1780169267484,63.69,73913.58,0.0,0.99723,0.0,0.40663]
[1780169273526,63.69,73913.79,0.0,0.99723,0.0,0.40656]
[1780169280623,63.69,73914.0,0.0,0.99723,0.0,0.40648]
[1780169282589,63.69,73904.4,0.0,0.9972,0.0,0.41]
[1780169283597,63.69,73902.35,0.0,0.9972,0.0,0.41076]
[1780169288631,63.69,73902.68,0.0,0.9972,0.0,0.41063]
[1780169293666,63.69,73904.35,0.0,0.9972,0.0,0.41002]
[1780169299708,63.69,73900.02,0.0,0.99719,0.0,0.41162]
[1780169304743,63.69,73900.08,0.0,0.99719,0.0,0.41159]
[1780169309783,63.69,73899.41,0.0,0.99719,0.0,0.41184]
[1780169315826,63.69,73898.9,0.0,0.99719,0.0,0.41123]
[1780169320903,63.69,73898.6,0.0,0.99719,0.0,0.41134]
[1780169326902,63.69,73898.61,0.0,0.99719,0.0,0.41133]
[1780169331938,63.69,73898.12,0.0,0.99719,0.0,0.41151]
[1780169337979,63.69,73897.98,0.0,0.99719,0.0,0.41157]
[1780169339994,63.69,73892.62,0.0,0.99717,0.0,0.41355]
[1780169345029,63.69,73890.31,0.0,0.99717,0.0,0.41441]
[1780169350063,63.69,73891.06,0.0,0.99717,0.0,0.41413]
[1780169356105,63.69,73893.43,0.0,0.99718,0.0,0.41325]
[1780169361187,63.69,73896.72,0.0,0.99719,0.0,0.41203]
[1780169367186,63.69,73897.64,0.0,0.99719,0.0,0.41169]
[1780169372222,63.69,73896.04,0.0,0.99719,0.0,0.41148]
[1780169377257,63.69,73895.71,0.0,0.99719,0.0,0.4116]
[1780169382292,63.69,73894.37,0.0,0.99718,0.0,0.4121]
[1780169391398,63.69,73894.79,0.0,0.99719,0.0,0.41194]
[1780169397396,63.69,73894.02,0.0,0.99718,0.0,0.41223]
[1780169402432,63.69,73895.24,0.0,0.99719,0.0,0.41177]
[1780169407467,63.69,73894.96,0.0,0.99719,0.0,0.41188]
[1780169413508,63.69,73894.89,0.0,0.99719,0.0,0.4119]
[1780169421609,63.69,73893.18,0.0,0.99718,0.0,0.41254]
[1780169427609,63.69,73888.43,0.0,0.99717,0.0,0.4143]
[1780169432645,63.69,73889.03,0.0,0.99717,0.0,0.41327]
[1780169437680,63.69,73887.14,0.0,0.99717,0.0,0.41397]
[1780169443724,63.69,73888.54,0.0,0.99717,0.0,0.41345]
[1780169448758,63.69,73890.0,0.0,0.99718,0.0,0.41291]
[1780169454800,63.69,73892.32,0.0,0.99718,0.0,0.41205]
[1780169459837,63.69,73892.61,0.0,0.99719,0.0,0.41194]
[1780169465878,63.69,73889.38,0.0,0.99718,0.0,0.41314]
[1780169470912,63.69,73893.04,0.0,0.99719,0.0,0.41178]
[1780169476956,63.69,73894.3,0.0,0.99719,0.0,0.41132]
[1780169482031,63.69,73895.08,0.0,0.99719,0.0,0.41103]
[1780169492101,63.69,73897.61,0.0,0.9972,0.0,0.4093]
[1780169498103,63.69,73898.83,0.0,0.99721,0.0,0.40885]
[1780169504146,63.69,73899.81,0.0,0.99721,0.0,0.40849]
[1780169509180,63.69,73904.11,0.0,0.99722,0.0,0.40691]
[1780169514215,63.69,73904.14,0.0,0.99722,0.0,0.4069]
[1780169519252,63.69,73904.57,0.0,0.99722,0.0,0.40674]
[1780169526302,63.69,73901.76,0.0,0.99722,0.0,0.40777]
[1780169532385,63.69,73901.69,0.0,0.99722,0.0,0.4078]
[1780169538384,63.69,73899.48,0.0,0.99721,0.0,0.40861]
[1780169544425,63.69,73898.62,0.0,0.99721,0.0,0.40892]
[1780169549462,63.69,73898.79,0.0,0.99721,0.0,0.40886]
[1780169555503,63.69,73894.98,0.0,0.9972,0.0,0.40946]
[1780169560538,63.69,73894.37,0.0,0.9972,0.0,0.40969]
[1780169565572,63.69,73887.73,0.0,0.99718,0.0,0.41214]
[1780169571619,63.69,73884.74,0.0,0.99717,0.0,0.41325]
[1780169576650,63.69,73879.67,0.0,0.99716,0.0,0.41513]
[1780169581685,63.69,73877.32,0.0,0.99715,0.0,0.41601]
[1780169586720,63.69,73876.22,0.0,0.99715,0.0,0.41642]
[1780169591754,63.69,73892.72,0.0,0.9972,0.0,0.41029]
[1780169592806,63.69,73901.91,0.0,0.99722,0.0,0.40692]
[1780169593769,63.69,73901.91,0.0,0.99722,0.0,0.40692]
[1780169598804,63.69,73899.96,0.0,0.99722,0.0,0.40763]
[1780169604845,63.69,73900.76,0.0,0.99722,0.0,0.40734]
[1780169610887,63.69,73899.5,0.0,0.99722,0.0,0.4078]
[1780169615923,63.69,73897.18,0.0,0.99721,0.0,0.40785]
[1780169623018,63.69,73894.89,0.0,0.99721,0.0,0.40869]
[1780169630024,63.69,73894.98,0.0,0.99721,0.0,0.40866]
[1780169635057,63.69,73894.61,0.0,0.99721,0.0,0.4088]
[1780169640092,63.69,73894.06,0.0,0.99721,0.0,0.409]
[1780169648147,63.69,73893.06,0.0,0.9972,0.0,0.40937]
[1780169653227,63.69,73892.86,0.0,0.9972,0.0,0.40944]
[1780169661239,63.69,73892.39,0.0,0.9972,0.0,0.40961]
[1780169666274,63.69,73891.67,0.0,0.9972,0.0,0.40988]
[1780169673368,63.69,73892.43,0.0,0.99721,0.0,0.4088]
[1780169679364,63.69,73894.23,0.0,0.99721,0.0,0.40814]
[1780169684400,63.69,73895.7,0.0,0.99722,0.0,0.4076]
[1780169689436,63.69,73896.07,0.0,0.99722,0.0,0.40746]
[1780169695477,63.69,73895.4,0.0,0.99721,0.0,0.40771]
[1780169701524,63.69,73894.64,0.0,0.99721,0.0,0.40799]
[1780169703578,63.69,73901.28,0.0,0.99723,0.0,0.40555]
[1780169709574,63.69,73903.4,0.0,0.99724,0.0,0.40478]
[1780169714611,63.69,73905.24,0.0,0.99724,0.0,0.40411]
[1780169720652,63.69,73905.49,0.0,0.99724,0.0,0.40402]
[1780169729715,63.69,73906.23,0.0,0.99724,0.0,0.40375]
[1780169735757,63.69,73907.69,0.0,0.99725,0.0,0.40243]
[1780169741804,63.69,73906.98,0.0,0.99725,0.0,0.40268]
[1780169746839,63.69,73903.38,0.0,0.99724,0.0,0.40399]
[1780169753931,63.69,73902.35,0.0,0.99724,0.0,0.40437]
[1780169759931,63.69,73900.2,0.0,0.99723,0.0,0.40515]
[1780169764966,63.69,73900.47,0.0,0.99723,0.0,0.40505]
[1780169768994,63.69,73908.82,0.0,0.99726,0.0,0.40202]
[1780169774031,63.69,73909.68,0.0,0.99726,0.0,0.40171]
[1780169779067,63.69,73910.05,0.0,0.99726,0.0,0.40157]
[1780169783095,63.69,73919.55,0.0,0.99729,0.0,0.39814]
[1780169784142,63.69,73918.52,0.0,0.99728,0.0,0.39851]
[1780169790143,63.69,73919.25,0.0,0.99729,0.0,0.39825]
[1780169794216,63.69,73927.44,0.0,0.99731,0.0,0.39454]
[1780169795185,63.69,73927.44,0.0,0.99731,0.0,0.39454]
[1780169800221,63.69,73927.38,0.0,0.99731,0.0,0.39456]
[1780169806261,63.69,73927.88,0.0,0.99732,0.0,0.39438]
[1780169811296,63.69,73929.87,0.0,0.99732,0.0,0.39367]
[1780169816332,63.69,73929.94,0.0,0.99732,0.0,0.39365]
[1780169821367,63.69,73934.09,0.0,0.99733,0.0,0.39217]
[1780169826403,63.69,73933.69,0.0,0.99733,0.0,0.39231]
[1780169831437,63.69,73932.59,0.0,0.99733,0.0,0.3927]
[1780169838488,63.69,73931.99,0.0,0.99733,0.0,0.39292]
[1780169844565,63.69,73930.26,0.0,0.99732,0.0,0.39353]
[1780169850571,63.69,73929.12,0.0,0.99732,0.0,0.39394]
[1780169858628,63.69,73929.02,0.0,0.99732,0.0,0.39319]
[1780169863662,63.69,73928.81,0.0,0.99732,0.0,0.39327]
[1780169869705,63.69,73929.67,0.0,0.99733,0.0,0.39296]
[1780169874783,63.69,73930.49,0.0,0.99733,0.0,0.39267]
[1780169880781,63.69,73926.97,0.0,0.99732,0.0,0.39392]
[1780169884857,63.69,73918.82,0.0,0.9973,0.0,0.39684]
[1780169887830,63.69,73918.4,0.0,0.99729,0.0,0.39699]
[1780169892865,63.69,73918.35,0.0,0.99729,0.0,0.39701]
[1780169898925,63.69,73918.68,0.0,0.9973,0.0,0.39689]
[1780169900921,63.69,73930.44,0.0,0.99733,0.0,0.39269]
[1780169902935,63.69,73930.9,0.0,0.99733,0.0,0.39253]
[1780169907971,63.69,73932.28,0.0,0.99733,0.0,0.39204]
[1780169913006,63.69,73932.61,0.0,0.99734,0.0,0.39114]
[1780169918041,63.69,73933.03,0.0,0.99734,0.0,0.39099]
[1780169923076,63.69,73933.4,0.0,0.99734,0.0,0.39086]
[1780169928122,63.69,73934.07,0.0,0.99734,0.0,0.39063]
[1780169933156,63.69,73934.04,0.0,0.99734,0.0,0.39064]
[1780169938189,63.69,73932.03,0.0,0.99734,0.0,0.39135]
[1780169943224,63.69,73930.51,0.0,0.99733,0.0,0.39189]
[1780169949265,63.69,73930.36,0.0,0.99733,0.0,0.39194]
[1780169955375,63.69,73932.28,0.0,0.99734,0.0,0.39126]
[1780169958328,63.69,73934.2,0.0,0.99734,0.0,0.39058]
[1780169964370,63.69,73935.02,0.0,0.99734,0.0,0.39029]
[1780169969406,63.69,73935.51,0.0,0.99735,0.0,0.39012]
[1780169975516,63.69,73935.96,0.0,0.99735,0.0,0.38919]
[1780169981489,63.69,73934.17,0.0,0.99735,0.0,0.38982]
[1780169983503,63.69,73940.4,0.0,0.99736,0.0,0.38762]
[1780169985588,63.69,73944.07,0.0,0.99737,0.0,0.38634]
[1780169991560,63.69,73943.2,0.0,0.99737,0.0,0.38664]
[1780169994580,63.69,73937.77,0.0,0.99736,0.0,0.38855]
[1780169999615,63.69,73937.34,0.0,0.99736,0.0,0.3887]
[1780170005727,63.69,73932.68,0.0,0.99734,0.0,0.39034]
[1780170011700,63.69,73930.22,0.0,0.99734,0.0,0.39121]
[1780170016735,63.69,73929.5,0.0,0.99734,0.0,0.39147]
[1780170021776,63.69,73928.33,0.0,0.99733,0.0,0.39188]
[1780170035938,63.69,73927.65,0.0,0.99734,0.0,0.39135]
[1780170041911,63.69,73927.69,0.0,0.99734,0.0,0.39133]
[1780170046945,63.69,73926.34,0.0,0.99733,0.0,0.39181]
[1780170051980,63.69,73927.17,0.0,0.99733,0.0,0.39152]
[1780170057015,63.69,73929.2,0.0,0.99734,0.0,0.3908]
[1780170062050,63.69,73930.65,0.0,0.99734,0.0,0.39029]
[1780170067085,63.69,73931.02,0.0,0.99734,0.0,0.39016]
[1780170076221,63.69,73931.27,0.0,0.99735,0.0,0.39007]
[1780170082191,63.69,73931.29,0.0,0.99735,0.0,0.39006]
[1780170087225,63.69,73929.42,0.0,0.99734,0.0,0.39072]
[1780170096362,63.69,73931.22,0.0,0.99735,0.0,0.38931]
[1780170102330,63.69,73932.27,0.0,0.99735,0.0,0.38894]
[1780170108373,63.69,73930.04,0.0,0.99735,0.0,0.38973]
[1780170113408,63.69,73927.14,0.0,0.99734,0.0,0.39075]
[1780170118443,63.69,73927.94,0.0,0.99734,0.0,0.39047]
[1780170126576,63.69,73927.36,0.0,0.99734,0.0,0.39067]
[1780170134555,63.69,73927.26,0.0,0.99734,0.0,0.39071]
[1780170141605,63.69,73926.97,0.0,0.99734,0.0,0.39081]
[1780170146716,63.69,73927.54,0.0,0.99734,0.0,0.39061]
[1780170153688,63.69,73929.03,0.0,0.99735,0.0,0.38931]
[1780170160742,63.69,73929.17,0.0,0.99735,0.0,0.38926]
[1780170165772,63.69,73929.66,0.0,0.99735,0.0,0.38909]
[1780170171815,63.69,73929.1,0.0,0.99735,0.0,0.38928]
[1780170176926,63.69,73928.67,0.0,0.99735,0.0,0.38944]
[1780170183899,63.69,73928.02,0.0,0.99735,0.0,0.38967]
[1780170191955,63.69,73928.01,0.0,0.99735,0.0,0.38967]
[1780170197067,63.69,73927.47,0.0,0.99735,0.0,0.38986]
[1780170204042,63.69,73926.8,0.0,0.99734,0.0,0.3901]
[1780170207136,63.69,73916.93,0.0,0.99732,0.0,0.3936]
[1780170208070,63.69,73916.93,0.0,0.99732,0.0,0.3936]
[1780170213106,63.69,73917.31,0.0,0.99732,0.0,0.39268]
[1780170217208,63.69,73906.31,0.0,0.99729,0.0,0.39661]
[1780170218140,63.69,73906.31,0.0,0.99729,0.0,0.39661]
[1780170220155,63.69,73901.39,0.0,0.99728,0.0,0.39838]
[1780170223177,63.69,73899.36,0.0,0.99727,0.0,0.39911]
[1780170232241,63.69,73898.42,0.0,0.99727,0.0,0.39945]
[1780170237347,63.69,73896.61,0.0,0.99727,0.0,0.40011]
[1780170243320,63.69,73894.46,0.0,0.99726,0.0,0.40089]
[1780170251376,63.69,73893.08,0.0,0.99726,0.0,0.40139]
[1780170256411,63.69,73893.17,0.0,0.99726,0.0,0.40135]
[1780170263459,63.69,73893.43,0.0,0.99726,0.0,0.40126]
[1780170268496,63.69,73893.54,0.0,0.99726,0.0,0.40122]
[1780170276553,63.69,73893.39,0.0,0.99726,0.0,0.40048]
[1780170280580,63.69,73899.32,0.0,0.99728,0.0,0.39834]
[1780170285616,63.69,73902.33,0.0,0.99729,0.0,0.39726]
[1780170290650,63.69,73903.82,0.0,0.99729,0.0,0.39672]
[1780170295685,63.69,73905.04,0.0,0.99729,0.0,0.39628]
[1780170300727,63.69,73914.4,0.0,0.99732,0.0,0.39294]
[1780170301735,63.69,73917.66,0.0,0.99733,0.0,0.39178]
[1780170307848,63.69,73920.16,0.0,0.99734,0.0,0.39089]
[1780170310800,63.69,73925.41,0.0,0.99735,0.0,0.38904]
[1780170313820,63.69,73929.88,0.0,0.99736,0.0,0.38746]
[1780170318858,63.69,73931.95,0.0,0.99737,0.0,0.38674]
[1780170323898,63.69,73934.79,0.0,0.99738,0.0,0.38574]
[1780170328932,63.69,73936.29,0.0,0.99738,0.0,0.38522]
[1780170333968,63.69,73938.54,0.0,0.99739,0.0,0.38366]
[1780170339003,63.69,73941.15,0.0,0.9974,0.0,0.38275]
[1780170345045,63.69,73941.42,0.0,0.9974,0.0,0.38266]
[1780170350082,63.69,73944.78,0.0,0.99741,0.0,0.38149]
[1780170354110,63.69,73948.74,0.0,0.99742,0.0,0.38012]
[1780170357133,63.69,73954.2,0.0,0.99743,0.0,0.37824]
[1780170360156,63.69,73962.18,0.0,0.99745,0.0,0.3755]
[1780170362168,63.69,73965.39,0.0,0.99746,0.0,0.3744]
[1780170368267,63.69,73967.29,0.0,0.99747,0.0,0.37375]
[1780170374259,63.69,73968.8,0.0,0.99747,0.0,0.37324]
[1780170379294,63.69,73972.36,0.0,0.99748,0.0,0.37203]
[1780170384329,63.69,73972.72,0.0,0.99748,0.0,0.37191]
[1780170389365,63.69,73974.05,0.0,0.99748,0.0,0.37146]
[1780170394400,63.69,73973.69,0.0,0.99749,0.0,0.37083]
[1780170400442,63.69,73973.91,0.0,0.99749,0.0,0.37076]
[1780170405478,63.69,73971.74,0.0,0.99748,0.0,0.37149]
[1780170411519,63.69,73972.24,0.0,0.99748,0.0,0.37132]
[1780170416555,63.69,73971.65,0.0,0.99748,0.0,0.37152]
[1780170421589,63.69,73971.26,0.0,0.99748,0.0,0.37165]
[1780170426625,63.69,73971.62,0.0,0.99748,0.0,0.37153]
[1780170432666,63.69,73972.56,0.0,0.99748,0.0,0.37121]
[1780170435688,63.69,73958.81,0.0,0.99745,0.0,0.3759]
[1780170436694,63.69,73958.32,0.0,0.99745,0.0,0.37606]
[1780170441730,63.69,73955.75,0.0,0.99744,0.0,0.37695]
[1780170446764,63.69,73953.8,0.0,0.99744,0.0,0.37762]
[1780170451880,63.69,73953.11,0.0,0.99744,0.0,0.3771]
[1780170457841,63.69,73960.2,0.0,0.99746,0.0,0.37467]
[1780170458934,63.69,73965.12,0.0,0.99747,0.0,0.37299]
[1780170464894,63.69,73969.21,0.0,0.99748,0.0,0.3716]
[1780170473956,63.69,73971.05,0.0,0.99749,0.0,0.37098]
[1780170479079,63.69,73973.03,0.0,0.99749,0.0,0.37031]
[1780170485033,63.69,73973.82,0.0,0.99749,0.0,0.37004]
[1780170492090,63.69,73977.38,0.0,0.9975,0.0,0.36884]
[1780170499220,63.69,73977.38,0.0,0.9975,0.0,0.36884]
[1780170505181,63.69,73977.53,0.0,0.9975,0.0,0.36879]
[1780170510218,63.69,73976.99,0.0,0.9975,0.0,0.36897]
[1780170515251,63.69,73978.5,0.0,0.99751,0.0,0.36772]
[1780170520285,63.69,73977.62,0.0,0.99751,0.0,0.36802]
[1780170525320,63.69,73977.49,0.0,0.99751,0.0,0.36806]
[1780170530355,63.69,73978.27,0.0,0.99751,0.0,0.3678]
[1780170535390,63.69,73978.12,0.0,0.99751,0.0,0.36785]
[1780170539519,63.69,73972.24,0.0,0.99749,0.0,0.36983]
[1780170542444,63.69,73969.07,0.0,0.99749,0.0,0.3709]
[1780170548483,63.69,73966.45,0.0,0.99748,0.0,0.37179]
[1780170553518,63.69,73962.31,0.0,0.99747,0.0,0.3732]
[1780170558553,63.69,73961.66,0.0,0.99747,0.0,0.37342]
[1780170563587,63.69,73961.42,0.0,0.99747,0.0,0.3735]
[1780170568623,63.69,73960.45,0.0,0.99746,0.0,0.37383]
[1780170574664,63.69,73960.15,0.0,0.99747,0.0,0.37318]
[1780170579800,63.69,73960.94,0.0,0.99747,0.0,0.37291]
[1780170585741,63.69,73959.64,0.0,0.99747,0.0,0.37335]
[1780170595809,63.69,73959.45,0.0,0.99747,0.0,0.37342]
[1780170600847,63.69,73957.57,0.0,0.99746,0.0,0.37406]
[1780170605882,63.69,73958.28,0.0,0.99746,0.0,0.37382]
[1780170611924,63.69,73958.48,0.0,0.99746,0.0,0.37375]
[1780170620079,63.69,73957.35,0.0,0.99746,0.0,0.37413]
[1780170626033,63.69,73955.67,0.0,0.99746,0.0,0.37471]
[1780170640220,63.69,73954.65,0.0,0.99746,0.0,0.3743]
[1780170647183,63.69,73954.65,0.0,0.99746,0.0,0.3743]
[1780170655237,63.69,73954.07,0.0,0.99746,0.0,0.3745]
[1780170660360,63.69,73954.53,0.0,0.99746,0.0,0.37434]
[1780170666314,63.69,73958.77,0.0,0.99747,0.0,0.3729]
[1780170671349,63.69,73961.2,0.0,0.99747,0.0,0.37207]
[1780170680504,63.69,73961.13,0.0,0.99747,0.0,0.3721]
[1780170690574,63.69,73960.46,0.0,0.99747,0.0,0.37232]
[1780170696524,63.69,73956.59,0.0,0.99747,0.0,0.37289]
[1780170702567,63.69,73956.19,0.0,0.99747,0.0,0.37302]
[1780170707601,63.69,73954.56,0.0,0.99746,0.0,0.37358]
[1780170710715,63.69,73948.76,0.0,0.99745,0.0,0.37556]
[1780170712638,63.69,73947.79,0.0,0.99745,0.0,0.37589]
[1780170718679,63.69,73947.13,0.0,0.99744,0.0,0.37612]
[1780170723715,63.69,73946.35,0.0,0.99744,0.0,0.37639]
[1780170724724,63.69,73934.95,0.0,0.99741,0.0,0.38032]
[1780170725729,63.69,73935.65,0.0,0.99741,0.0,0.38008]
[1780170730861,63.69,73932.53,0.0,0.9974,0.0,0.38116]
[1780170740928,63.69,73928.58,0.0,0.99739,0.0,0.38253]
[1780170746879,63.69,73924.35,0.0,0.99738,0.0,0.38401]
[1780170751917,63.69,73928.22,0.0,0.9974,0.0,0.38189]
[1780170757956,63.69,73929.11,0.0,0.9974,0.0,0.38158]
[1780170762992,63.69,73929.17,0.0,0.9974,0.0,0.38156]
[1780170770044,63.69,73924.96,0.0,0.99739,0.0,0.38303]
[1780170776081,63.69,73925.25,0.0,0.99739,0.0,0.38293]
[1780170781210,63.69,73926.49,0.0,0.99739,0.0,0.38249]
[1780170787158,63.69,73927.89,0.0,0.9974,0.0,0.38201]
[1780170791280,63.69,73933.34,0.0,0.99741,0.0,0.38011]
[1780170795215,63.69,73937.77,0.0,0.99742,0.0,0.37858]
[1780170801350,63.69,73937.35,0.0,0.99742,0.0,0.37873]
[1780170807300,63.69,73937.83,0.0,0.99742,0.0,0.37856]
[1780170812334,63.69,73940.21,0.0,0.99744,0.0,0.37698]
[1780170819384,63.69,73941.28,0.0,0.99744,0.0,0.37661]
[1780170824455,63.69,73939.42,0.0,0.99743,0.0,0.37725]
[1780170826442,63.69,73928.59,0.0,0.9974,0.0,0.381]
[1780170827450,63.69,73926.29,0.0,0.9974,0.0,0.3818]
[1780170832484,63.69,73927.39,0.0,0.9974,0.0,0.38141]
[1780170837520,63.69,73927.02,0.0,0.9974,0.0,0.38154]
[1780170843562,63.69,73927.5,0.0,0.9974,0.0,0.38138]
[1780170848597,63.69,73930.67,0.0,0.99741,0.0,0.38028]
[1780170853632,63.69,73929.12,0.0,0.99741,0.0,0.38081]
[1780170858668,63.69,73929.45,0.0,0.99741,0.0,0.3807]
[1780170863701,63.69,73930.58,0.0,0.99741,0.0,0.38031]
[1780170870752,63.69,73932.35,0.0,0.99741,0.0,0.37969]
[1780170875787,63.69,73936.13,0.0,0.99743,0.0,0.37763]
[1780170880823,63.69,73937.65,0.0,0.99743,0.0,0.3771]
[1780170888878,63.69,73936.99,0.0,0.99743,0.0,0.37733]
[1780170893913,63.69,73936.95,0.0,0.99743,0.0,0.37734]
[1780170898949,63.69,73936.4,0.0,0.99743,0.0,0.37753]
[1780170905999,63.69,73936.12,0.0,0.99743,0.0,0.37763]
[1780170912123,63.69,73936.29,0.0,0.99743,0.0,0.37757]
[1780170922194,63.69,73935.92,0.0,0.99743,0.0,0.3777]
[1780170928151,63.69,73934.85,0.0,0.99743,0.0,0.37807]
[1780170933186,63.69,73935.08,0.0,0.99743,0.0,0.37723]
[1780170942333,63.69,73935.66,0.0,0.99743,0.0,0.37703]
[1780170949299,63.69,73935.3,0.0,0.99743,0.0,0.37715]
[1780170954333,63.69,73937.66,0.0,0.99744,0.0,0.37634]
[1780170959369,63.69,73938.16,0.0,0.99744,0.0,0.37617]
[1780170965410,63.69,73937.55,0.0,0.99744,0.0,0.37638]
[1780170968433,63.69,73929.79,0.0,0.99742,0.0,0.37905]
[1780170975482,63.69,73929.59,0.0,0.99742,0.0,0.37912]
[1780170982615,63.69,73930.45,0.0,0.99742,0.0,0.37883]
[1780170989580,63.69,73931.32,0.0,0.99742,0.0,0.37853]
[1780170994615,63.69,73931.93,0.0,0.99743,0.0,0.37755]
[1780170999651,63.69,73932.9,0.0,0.99743,0.0,0.37722]
[1780171004686,63.69,73935.21,0.0,0.99744,0.0,0.37643]
[1780171011736,63.69,73935.21,0.0,0.99744,0.0,0.37643]
[1780171016770,63.69,73931.7,0.0,0.99743,0.0,0.37763]
[1780171021808,63.69,73920.67,0.0,0.9974,0.0,0.38145]
[1780171022904,63.69,73920.27,0.0,0.9974,0.0,0.38159]
[1780171028856,63.69,73921.84,0.0,0.9974,0.0,0.38104]
[1780171029863,63.69,73926.97,0.0,0.99742,0.0,0.37927]
[1780171035905,63.69,73926.99,0.0,0.99742,0.0,0.37926]
[1780171040941,63.69,73926.61,0.0,0.99741,0.0,0.37939]
[1780171045976,63.69,73927.67,0.0,0.99742,0.0,0.37902]
[1780171052029,63.69,73929.62,0.0,0.99743,0.0,0.37759]
[1780171057060,63.69,73929.93,0.0,0.99743,0.0,0.37748]
[1780171063183,63.69,73930.36,0.0,0.99743,0.0,0.37733]
[1780171069144,63.69,73931.31,0.0,0.99743,0.0,0.37701]
[1780171076193,63.69,73930.32,0.0,0.99743,0.0,0.37735]
[1780171082236,63.69,73927.66,0.0,0.99742,0.0,0.37827]
[1780171087271,63.69,73926.85,0.0,0.99742,0.0,0.37855]
[1780171093394,63.69,73923.89,0.0,0.99741,0.0,0.37957]
[1780171100361,63.69,73922.91,0.0,0.99741,0.0,0.37991]
[1780171105397,63.69,73922.51,0.0,0.99741,0.0,0.38005]
[1780171110432,63.69,73922.27,0.0,0.99741,0.0,0.38013]
[1780171115466,63.69,73922.07,0.0,0.99741,0.0,0.37944]
[1780171120501,63.69,73921.63,0.0,0.99741,0.0,0.37959]
[1780171127550,63.69,73922.54,0.0,0.99741,0.0,0.37927]
[1780171133674,63.69,73923.65,0.0,0.99742,0.0,0.37889]
[1780171143745,63.69,73922.64,0.0,0.99741,0.0,0.37924]
[1780171149704,63.69,73919.93,0.0,0.99741,0.0,0.38018]
[1780171154740,63.69,73918.74,0.0,0.9974,0.0,0.38059]
[1780171155747,63.69,73913.14,0.0,0.99739,0.0,0.38254]
[1780171158767,63.69,73909.53,0.0,0.99738,0.0,0.3838]
[1780171163887,63.69,73907.69,0.0,0.99737,0.0,0.38444]
[1780171171859,63.69,73907.08,0.0,0.99738,0.0,0.38389]
[1780171179914,63.69,73905.66,0.0,0.99737,0.0,0.38438]
[1780171184950,63.69,73905.05,0.0,0.99737,0.0,0.3846]
[1780171190992,63.69,73909.09,0.0,0.99738,0.0,0.38318]
[1780171198039,63.69,73908.55,0.0,0.99738,0.0,0.38337]
[1780171203076,63.69,73907.44,0.0,0.99738,0.0,0.38376]
[1780171208111,63.69,73909.67,0.0,0.99738,0.0,0.38298]
[1780171213145,63.69,73911.35,0.0,0.99739,0.0,0.38239]
[1780171219187,63.69,73911.77,0.0,0.99739,0.0,0.38225]
[1780171224321,63.69,73910.41,0.0,0.99739,0.0,0.38272]
[1780171230267,63.69,73908.88,0.0,0.99738,0.0,0.38326]
[1780171236309,63.69,73909.29,0.0,0.99739,0.0,0.38234]
[1780171243359,63.69,73906.94,0.0,0.99738,0.0,0.38316]
[1780171249400,63.69,73907.23,0.0,0.99738,0.0,0.38306]
[1780171257558,63.69,73904.54,0.0,0.99738,0.0,0.384]
[1780171267527,63.69,73905.66,0.0,0.99738,0.0,0.38361]
[1780171272561,63.69,73905.41,0.0,0.99738,0.0,0.3837]
[1780171277601,63.69,73905.43,0.0,0.99738,0.0,0.38369]
[1780171282632,63.69,73905.41,0.0,0.99738,0.0,0.3837]
[1780171289680,63.69,73907.17,0.0,0.99738,0.0,0.38308]
[1780171294715,63.69,73907.38,0.0,0.99739,0.0,0.38224]
[1780171299750,63.69,73904.89,0.0,0.99738,0.0,0.38311]
[1780171305792,63.69,73904.32,0.0,0.99738,0.0,0.38331]
[1780171311834,63.69,73904.02,0.0,0.99738,0.0,0.38341]
[1780171316870,63.69,73902.81,0.0,0.99738,0.0,0.38384]
[1780171321907,63.69,73902.78,0.0,0.99738,0.0,0.38385]
[1780171328049,63.69,73902.04,0.0,0.99737,0.0,0.38411]
[1780171333993,63.69,73900.35,0.0,0.99737,0.0,0.3847]
[1780171339030,63.69,73899.86,0.0,0.99737,0.0,0.38487]
[1780171342047,63.69,73894.65,0.0,0.99735,0.0,0.3867]
[1780171347082,63.69,73891.18,0.0,0.99735,0.0,0.38793]
[1780171358259,63.69,73896.08,0.0,0.99736,0.0,0.38542]
[1780171365208,63.69,73894.01,0.0,0.99736,0.0,0.38615]
[1780171366215,63.69,73888.73,0.0,0.99734,0.0,0.38801]
[1780171367222,63.69,73883.87,0.0,0.99733,0.0,0.38974]
[1780171372257,63.69,73886.73,0.0,0.99734,0.0,0.38872]
[1780171377294,63.69,73886.46,0.0,0.99734,0.0,0.38882]
[1780171383338,63.69,73888.9,0.0,0.99734,0.0,0.38795]
[1780171388489,63.69,73882.85,0.0,0.99733,0.0,0.3901]
[1780171394412,63.69,73880.82,0.0,0.99732,0.0,0.39082]
[1780171399451,63.69,73880.61,0.0,0.99732,0.0,0.39089]
[1780171405493,63.69,73879.35,0.0,0.99732,0.0,0.39134]
[1780171408628,63.69,73873.54,0.0,0.9973,0.0,0.39342]
[1780171414556,63.69,73873.57,0.0,0.99731,0.0,0.39262]
[1780171419592,63.69,73870.85,0.0,0.9973,0.0,0.39359]
[1780171424627,63.69,73871.73,0.0,0.9973,0.0,0.39328]
[1780171429661,63.69,73874.9,0.0,0.99731,0.0,0.39214]
[1780171434699,63.69,73877.92,0.0,0.99732,0.0,0.39107]
[1780171439732,63.69,73878.5,0.0,0.99732,0.0,0.39086]
[1780171444767,63.69,73876.72,0.0,0.99732,0.0,0.3915]
[1780171449801,63.69,73870.2,0.0,0.9973,0.0,0.39383]
[1780171454835,63.69,73869.21,0.0,0.9973,0.0,0.39418]
[1780171459872,63.69,73868.22,0.0,0.99729,0.0,0.39454]
[1780171464906,63.69,73868.33,0.0,0.99729,0.0,0.3945]
[1780171469942,63.69,73866.0,0.0,0.99729,0.0,0.39533]
[1780171475986,63.69,73862.43,0.0,0.99728,0.0,0.39583]
[1780171478111,63.69,73857.23,0.0,0.99727,0.0,0.3977]
[1780171484044,63.69,73856.74,0.0,0.99727,0.0,0.39788]
[1780171489080,63.69,73847.5,0.0,0.99724,0.0,0.40123]
[1780171490087,63.69,73848.99,0.0,0.99724,0.0,0.40069]
[1780171495121,63.69,73844.24,0.0,0.99723,0.0,0.40242]
[1780171500157,63.69,73840.11,0.0,0.99722,0.0,0.40393]
[1780171503185,63.69,73847.29,0.0,0.99724,0.0,0.40131]
[1780171511233,63.69,73848.18,0.0,0.99724,0.0,0.40098]
[1780171516386,63.69,73849.59,0.0,0.99725,0.0,0.40047]
[1780171519289,63.69,73855.92,0.0,0.99726,0.0,0.39818]
[1780171521306,63.69,73856.98,0.0,0.99727,0.0,0.39779]
[1780171526458,63.69,73856.3,0.0,0.99727,0.0,0.39804]
[1780171532383,63.69,73856.75,0.0,0.99727,0.0,0.39708]
[1780171536528,63.69,73870.99,0.0,0.99731,0.0,0.39197]
[1780171538425,63.69,73871.12,0.0,0.99731,0.0,0.39192]
[1780171543460,63.69,73872.83,0.0,0.99732,0.0,0.39131]
[1780171548496,63.69,73873.12,0.0,0.99732,0.0,0.39121]
[1780171554538,63.69,73870.42,0.0,0.99731,0.0,0.39217]
[1780171559572,63.69,73870.55,0.0,0.99731,0.0,0.39213]
[1780171564608,63.69,73869.03,0.0,0.99731,0.0,0.39267]
[1780171569643,63.69,73868.44,0.0,0.9973,0.0,0.39288]
[1780171576812,63.69,73867.81,0.0,0.9973,0.0,0.39311]
[1780171584748,63.69,73866.43,0.0,0.9973,0.0,0.3936]
[1780171596833,63.69,73865.42,0.0,0.9973,0.0,0.39317]
[1780171598848,63.69,73872.18,0.0,0.99732,0.0,0.39076]
[1780171600860,63.69,73874.26,0.0,0.99733,0.0,0.39002]
[1780171605895,63.69,73874.16,0.0,0.99733,0.0,0.39006]
[1780171610931,63.69,73877.5,0.0,0.99733,0.0,0.38887]
[1780171615967,63.69,73879.36,0.0,0.99734,0.0,0.38821]
[1780171621000,63.69,73878.08,0.0,0.99734,0.0,0.38866]
[1780171626035,63.69,73877.17,0.0,0.99733,0.0,0.38899]
[1780171633086,63.69,73879.97,0.0,0.99734,0.0,0.388]
[1780171640134,63.69,73880.1,0.0,0.99734,0.0,0.38795]
[1780171645170,63.69,73881.07,0.0,0.99734,0.0,0.38761]
[1780171650204,63.69,73880.73,0.0,0.99734,0.0,0.38773]
[1780171655238,63.69,73880.39,0.0,0.99735,0.0,0.38707]
[1780171661282,63.69,73880.29,0.0,0.99735,0.0,0.3871]
[1780171666315,63.69,73883.96,0.0,0.99736,0.0,0.38581]
[1780171671350,63.69,73886.78,0.0,0.99736,0.0,0.38482]
[1780171676386,63.69,73889.11,0.0,0.99737,0.0,0.384]
[1780171681420,63.69,73891.75,0.0,0.99738,0.0,0.38307]
[1780171687585,63.69,73894.46,0.0,0.99739,0.0,0.38213]
[1780171693507,63.69,73896.25,0.0,0.99739,0.0,0.3815]
[1780171700555,63.69,73897.1,0.0,0.99739,0.0,0.38121]
[1780171705590,63.69,73897.25,0.0,0.99739,0.0,0.38115]
[1780171710626,63.69,73898.91,0.0,0.9974,0.0,0.38058]
[1780171716667,63.69,73899.34,0.0,0.9974,0.0,0.37966]
[1780171723716,63.69,73900.07,0.0,0.99741,0.0,0.37941]
[1780171728752,63.69,73899.19,0.0,0.9974,0.0,0.37971]
[1780171733786,63.69,73897.68,0.0,0.9974,0.0,0.38024]
[1780171740835,63.69,73897.34,0.0,0.9974,0.0,0.38035]
[1780171748008,63.69,73898.59,0.0,0.9974,0.0,0.37992]
[1780171754934,63.69,73899.7,0.0,0.9974,0.0,0.37953]
[1780171760976,63.69,73900.31,0.0,0.99741,0.0,0.37932]
[1780171768148,63.69,73900.49,0.0,0.99741,0.0,0.37926]
[1780171774066,63.69,73894.88,0.0,0.9974,0.0,0.38044]
[1780171778095,63.69,73889.75,0.0,0.99738,0.0,0.38223]
[1780171785143,63.69,73888.9,0.0,0.99738,0.0,0.38253]
[1780171790180,63.69,73889.31,0.0,0.99738,0.0,0.38238]
[1780171798363,63.69,73890.02,0.0,0.99738,0.0,0.38214]
[1780171804276,63.69,73889.93,0.0,0.99738,0.0,0.38217]
[1780171810318,63.69,73890.1,0.0,0.99738,0.0,0.38211]
[1780171815353,63.69,73890.14,0.0,0.99738,0.0,0.38209]
[1780171818376,63.69,73883.53,0.0,0.99737,0.0,0.38441]
[1780171819382,63.69,73882.32,0.0,0.99736,0.0,0.38483]
[1780171822402,63.69,73876.22,0.0,0.99735,0.0,0.38698]
[1780171824427,63.69,73873.16,0.0,0.99734,0.0,0.38807]
[1780171826590,63.69,73867.91,0.0,0.99732,0.0,0.38993]
[1780171832476,63.69,73868.21,0.0,0.99733,0.0,0.38904]
[1780171837510,63.69,73868.85,0.0,0.99733,0.0,0.38881]
[1780171846731,63.69,73868.5,0.0,0.99733,0.0,0.38894]
[1780171852615,63.69,73865.77,0.0,0.99732,0.0,0.38991]
[1780171857651,63.69,73867.91,0.0,0.99733,0.0,0.38914]
[1780171862685,63.69,73867.94,0.0,0.99733,0.0,0.38913]
[1780171868728,63.69,73868.38,0.0,0.99733,0.0,0.38898]
[1780171874770,63.69,73867.81,0.0,0.99733,0.0,0.38918]
[1780171879805,63.69,73864.93,0.0,0.99732,0.0,0.3902]
[1780171884840,63.69,73865.07,0.0,0.99732,0.0,0.39015]
[1780171889874,63.69,73865.26,0.0,0.99732,0.0,0.39009]
[1780171897084,63.69,73864.83,0.0,0.99733,0.0,0.38946]
[1780171902966,63.69,73862.24,0.0,0.99732,0.0,0.39038]
[1780171908008,63.69,73861.15,0.0,0.99732,0.0,0.39077]
[1780171913036,63.69,73862.35,0.0,0.99732,0.0,0.39034]
[1780171918071,63.69,73864.64,0.0,0.99733,0.0,0.38952]
[1780171923108,63.69,73873.26,0.0,0.99735,0.0,0.38647]
[1780171924113,63.69,73875.23,0.0,0.99735,0.0,0.38577]
[1780171929148,63.69,73874.81,0.0,0.99735,0.0,0.38592]
[1780171934183,63.69,73874.66,0.0,0.99735,0.0,0.38598]
[1780171942238,63.69,73874.62,0.0,0.99735,0.0,0.38599]
[1780171947273,63.69,73874.11,0.0,0.99735,0.0,0.38617]
[1780171952308,63.69,73873.97,0.0,0.99736,0.0,0.38544]
[1780171957504,63.69,73871.92,0.0,0.99735,0.0,0.38616]
[1780171964391,63.69,73871.92,0.0,0.99735,0.0,0.38616]
[1780171969429,63.69,73871.29,0.0,0.99735,0.0,0.38639]
[1780171974462,63.69,73871.8,0.0,0.99735,0.0,0.38621]
[1780171976637,63.69,73880.18,0.0,0.99737,0.0,0.38326]
[1780171978491,63.69,73880.06,0.0,0.99737,0.0,0.3833]
[1780171984533,63.69,73883.13,0.0,0.99738,0.0,0.38223]
[1780171989570,63.69,73883.77,0.0,0.99738,0.0,0.382]
[1780171990578,63.69,73878.26,0.0,0.99737,0.0,0.38393]
[1780171991589,63.69,73876.35,0.0,0.99736,0.0,0.3846]
[1780171996783,63.69,73877.31,0.0,0.99737,0.0,0.38427]
[1780172002665,63.69,73874.73,0.0,0.99736,0.0,0.38517]
[1780172007701,63.69,73873.59,0.0,0.99736,0.0,0.38557]
[1780172015756,63.69,73872.25,0.0,0.99736,0.0,0.38527]
[1780172020796,63.69,73870.86,0.0,0.99735,0.0,0.38576]
[1780172026993,63.69,73870.42,0.0,0.99735,0.0,0.38591]
[1780172037064,63.69,73870.43,0.0,0.99735,0.0,0.38591]
[1780172047135,63.69,73869.91,0.0,0.99735,0.0,0.38609]
[1780172056042,63.69,73870.17,0.0,0.99735,0.0,0.386]
[1780172063092,63.69,73869.76,0.0,0.99735,0.0,0.38615]
[1780172067278,63.69,73862.42,0.0,0.99733,0.0,0.38874]
[1780172069134,63.69,73863.35,0.0,0.99733,0.0,0.38841]
[1780172074170,63.69,73863.84,0.0,0.99734,0.0,0.38746]
[1780172080210,63.69,73864.14,0.0,0.99734,0.0,0.38735]
[1780172087417,63.69,73865.18,0.0,0.99734,0.0,0.38698]
[1780172093303,63.69,73863.41,0.0,0.99734,0.0,0.38761]
[1780172099344,63.69,73861.84,0.0,0.99733,0.0,0.38817]
[1780172105385,63.69,73861.39,0.0,0.99733,0.0,0.38833]
[1780172113442,63.69,73860.84,0.0,0.99733,0.0,0.38852]
[1780172120491,63.69,73861.03,0.0,0.99733,0.0,0.38845]
[1780172125526,63.69,73865.45,0.0,0.99734,0.0,0.38689]
[1780172130561,63.69,73864.81,0.0,0.99734,0.0,0.38712]
[1780172136761,63.69,73864.02,0.0,0.99734,0.0,0.38661]
[1780172142644,63.69,73863.07,0.0,0.99734,0.0,0.38695]
[1780172147679,63.69,73864.58,0.0,0.99735,0.0,0.38642]
[1780172152713,63.69,73865.11,0.0,0.99735,0.0,0.38623]
[1780172157752,63.69,73865.19,0.0,0.99735,0.0,0.3862]
[1780172166972,63.69,73865.03,0.0,0.99735,0.0,0.38626]
[1780172176036,63.69,73865.58,0.0,0.99735,0.0,0.38606]
[1780172181920,63.69,73865.57,0.0,0.99735,0.0,0.38607]
[1780172186958,63.69,73866.69,0.0,0.99735,0.0,0.38567]
[1780172194011,63.69,73866.78,0.0,0.99736,0.0,0.38486]
[1780172199045,63.69,73864.97,0.0,0.99735,0.0,0.3855]
[1780172204081,63.69,73864.28,0.0,0.99735,0.0,0.38574]
[1780172209116,63.69,73864.97,0.0,0.99735,0.0,0.3855]
[1780172215158,63.69,73864.33,0.0,0.99735,0.0,0.38572]
[1780172220194,63.69,73865.77,0.0,0.99735,0.0,0.38522]
[1780172226235,63.69,73866.16,0.0,0.99736,0.0,0.38508]
[1780172228414,63.69,73872.44,0.0,0.99737,0.0,0.38287]
[1780172230262,63.69,73872.11,0.0,0.99737,0.0,0.38299]
[1780172236304,63.69,73872.41,0.0,0.99737,0.0,0.38288]
[1780172241342,63.69,73872.21,0.0,0.99737,0.0,0.38295]
[1780172246376,63.69,73872.03,0.0,0.99737,0.0,0.38302]
[1780172252423,63.69,73869.37,0.0,0.99737,0.0,0.38317]
[1780172258464,63.69,73864.93,0.0,0.99736,0.0,0.38473]
[1780172264506,63.69,73866.26,0.0,0.99736,0.0,0.38427]
[1780172269541,63.69,73867.02,0.0,0.99736,0.0,0.384]
[1780172274577,63.69,73870.41,0.0,0.99737,0.0,0.38281]
[1780172279612,63.69,73870.31,0.0,0.99737,0.0,0.38284]
[1780172284647,63.69,73870.07,0.0,0.99737,0.0,0.38293]
[1780172289683,63.69,73866.68,0.0,0.99736,0.0,0.38412]
[1780172296730,63.69,73866.17,0.0,0.99736,0.0,0.3843]
[1780172301766,63.69,73866.29,0.0,0.99736,0.0,0.38426]
[1780172306800,63.69,73868.99,0.0,0.99737,0.0,0.38331]
[1780172311838,63.69,73868.91,0.0,0.99737,0.0,0.38256]
[1780172317878,63.69,73868.5,0.0,0.99737,0.0,0.3827]
[1780172322913,63.69,73873.17,0.0,0.99739,0.0,0.38107]
[1780172327948,63.69,73874.0,0.0,0.99739,0.0,0.38078]
[1780172332983,63.69,73877.4,0.0,0.9974,0.0,0.3796]
[1780172341041,63.69,73877.28,0.0,0.9974,0.0,0.37964]
[1780172346257,63.69,73876.26,0.0,0.99739,0.0,0.37999]
[1780172352120,63.69,73876.31,0.0,0.99739,0.0,0.37997]
[1780172357154,63.69,73875.42,0.0,0.99739,0.0,0.38028]
[1780172363196,63.69,73874.91,0.0,0.99739,0.0,0.38046]
[1780172368232,63.69,73870.96,0.0,0.99738,0.0,0.38184]
[1780172373267,63.69,73867.82,0.0,0.99738,0.0,0.38217]
[1780172376469,63.69,73864.22,0.0,0.99737,0.0,0.38343]
[1780172382331,63.69,73864.78,0.0,0.99737,0.0,0.38323]
[1780172389380,63.69,73865.29,0.0,0.99737,0.0,0.38305]
[1780172396609,63.69,73865.61,0.0,0.99737,0.0,0.38294]
[1780172402472,63.69,73866.03,0.0,0.99737,0.0,0.38279]
[1780172407507,63.69,73865.3,0.0,0.99737,0.0,0.38305]
[1780172412543,63.69,73864.67,0.0,0.99737,0.0,0.38327]
[1780172417586,63.69,73867.19,0.0,0.99737,0.0,0.38239]
[1780172422620,63.69,73868.87,0.0,0.99738,0.0,0.3818]
[1780172427654,63.69,73870.92,0.0,0.99738,0.0,0.38108]
[1780172432689,63.69,73870.95,0.0,0.99739,0.0,0.3803]
[1780172437725,63.69,73870.76,0.0,0.99739,0.0,0.38037]
[1780172442759,63.69,73870.96,0.0,0.99739,0.0,0.3803]
[1780172447968,63.69,73870.79,0.0,0.99739,0.0,0.38035]
[1780172454843,63.69,73870.14,0.0,0.99739,0.0,0.38058]
[1780172461895,63.69,73870.4,0.0,0.99739,0.0,0.38049]
[1780172466929,63.69,73870.52,0.0,0.99739,0.0,0.38045]
[1780172472972,63.69,73869.8,0.0,0.99739,0.0,0.3807]
[1780172478178,63.69,73869.36,0.0,0.99739,0.0,0.38085]
[1780172484049,63.69,73871.02,0.0,0.99739,0.0,0.38027]
[1780172496134,63.69,73870.28,0.0,0.99739,0.0,0.37976]
[1780172502176,63.69,73870.29,0.0,0.99739,0.0,0.37976]
[1780172504189,63.69,73861.43,0.0,0.99737,0.0,0.38285]
[1780172509225,63.69,73861.61,0.0,0.99737,0.0,0.38279]
[1780172516276,63.69,73865.01,0.0,0.99738,0.0,0.3816]
[1780172522316,63.69,73865.15,0.0,0.99738,0.0,0.38155]
[1780172527351,63.69,73866.09,0.0,0.99738,0.0,0.38122]
[1780172535406,63.69,73865.65,0.0,0.99738,0.0,0.38138]
[1780172541448,63.69,73864.71,0.0,0.99738,0.0,0.38171]
[1780172546484,63.69,73864.58,0.0,0.99738,0.0,0.38175]
[1780172551518,63.69,73864.86,0.0,0.99738,0.0,0.38088]
[1780172556553,63.69,73865.57,0.0,0.99739,0.0,0.38063]
[1780172562595,63.69,73865.67,0.0,0.99739,0.0,0.3806]
[1780172567630,63.69,73865.36,0.0,0.99738,0.0,0.3807]
[1780172576693,63.69,73865.22,0.0,0.99738,0.0,0.38075]
[1780172584752,63.69,73865.83,0.0,0.99739,0.0,0.38054]
[1780172594819,63.69,73869.82,0.0,0.9974,0.0,0.37915]
[1780172599854,63.69,73869.44,0.0,0.9974,0.0,0.37928]
[1780172604890,63.69,73869.45,0.0,0.9974,0.0,0.37928]
[1780172610932,63.69,73869.65,0.0,0.9974,0.0,0.37921]
[1780172615969,63.69,73869.25,0.0,0.9974,0.0,0.37858]
[1780172622009,63.69,73867.98,0.0,0.9974,0.0,0.37902]
[1780172627044,63.69,73868.92,0.0,0.9974,0.0,0.37869]
[1780172633087,63.69,73868.34,0.0,0.9974,0.0,0.37889]
[1780172638123,63.69,73867.67,0.0,0.9974,0.0,0.37913]
[1780172646349,63.69,73867.34,0.0,0.9974,0.0,0.37924]
[1780172652225,63.69,73866.21,0.0,0.99739,0.0,0.37963]
[1780172658265,63.69,73866.3,0.0,0.99739,0.0,0.3796]
[1780172663301,63.69,73866.55,0.0,0.99739,0.0,0.37952]
[1780172669342,63.69,73867.38,0.0,0.9974,0.0,0.37923]
[1780172676560,63.69,73867.51,0.0,0.9974,0.0,0.37841]
[1780172682434,63.69,73867.54,0.0,0.9974,0.0,0.3784]
[1780172687469,63.69,73867.72,0.0,0.9974,0.0,0.37834]
[1780172696699,63.69,73867.82,0.0,0.9974,0.0,0.3783]
[1780172703582,63.69,73866.92,0.0,0.9974,0.0,0.37862]
[1780172708616,63.69,73867.51,0.0,0.9974,0.0,0.37841]
[1780172714658,63.69,73868.5,0.0,0.9974,0.0,0.37807]
[1780172722714,63.69,73869.09,0.0,0.99741,0.0,0.37786]
[1780172733791,63.69,73869.33,0.0,0.99741,0.0,0.37701]
[1780172744868,63.69,73869.35,0.0,0.99741,0.0,0.377]
[1780172750912,63.69,73869.38,0.0,0.99741,0.0,0.37699]
[1780172757121,63.69,73869.11,0.0,0.99741,0.0,0.37709]
[1780172767029,63.69,73869.11,0.0,0.99741,0.0,0.37709]
[1780172772065,63.69,73868.05,0.0,0.99741,0.0,0.37745]
[1780172777102,63.69,73866.49,0.0,0.9974,0.0,0.37799]
[1780172783140,63.69,73867.25,0.0,0.99741,0.0,0.37773]
[1780172788176,63.69,73866.73,0.0,0.9974,0.0,0.37791]
[1780172794219,63.69,73868.72,0.0,0.99741,0.0,0.37645]
[1780172799253,63.69,73868.76,0.0,0.99741,0.0,0.37644]
[1780172804288,63.69,73866.58,0.0,0.99741,0.0,0.37719]
[1780172813351,63.69,73866.25,0.0,0.99741,0.0,0.37731]
[1780172824426,63.69,73866.77,0.0,0.99741,0.0,0.37713]
[1780172833493,63.69,73866.93,0.0,0.99741,0.0,0.37707]
[1780172842555,63.69,73867.12,0.0,0.99741,0.0,0.37701]
[1780172847591,63.69,73866.42,0.0,0.99741,0.0,0.37725]
[1780172852624,63.69,73867.01,0.0,0.99742,0.0,0.37628]
[1780172856815,63.69,73871.91,0.0,0.99743,0.0,0.37458]
[1780172863703,63.69,73871.32,0.0,0.99743,0.0,0.37479]
[1780172871758,63.69,73870.4,0.0,0.99742,0.0,0.3751]
[1780172876955,63.69,73870.24,0.0,0.99742,0.0,0.37516]
[1780172883843,63.69,73869.43,0.0,0.99742,0.0,0.37544]
[1780172890892,63.69,73869.2,0.0,0.99742,0.0,0.37552]
[1780172895927,63.69,73868.91,0.0,0.99742,0.0,0.37562]
[1780172904992,63.69,73868.37,0.0,0.99742,0.0,0.37581]
[1780172910029,63.69,73865.28,0.0,0.99741,0.0,0.37687]
[1780172915064,63.69,73863.41,0.0,0.99741,0.0,0.37675]
[1780172924127,63.69,73862.85,0.0,0.99741,0.0,0.37695]
[1780172929164,63.69,73863.81,0.0,0.99741,0.0,0.37662]
[1780172938226,63.69,73863.98,0.0,0.99741,0.0,0.37656]
[1780172944268,63.69,73867.04,0.0,0.99742,0.0,0.3755]
[1780172951317,63.69,73866.7,0.0,0.99742,0.0,0.37562]
[1780172957517,63.69,73866.68,0.0,0.99742,0.0,0.37562]
[1780172963401,63.69,73866.63,0.0,0.99742,0.0,0.37564]
[1780172973471,63.69,73866.66,0.0,0.99742,0.0,0.37486]
[1780172987729,63.69,73866.48,0.0,0.99742,0.0,0.37492]
[1780172997638,63.69,73866.48,0.0,0.99742,0.0,0.37492]
[1780173006706,63.69,73866.6,0.0,0.99742,0.0,0.37488]
[1780173012747,63.69,73863.72,0.0,0.99742,0.0,0.37588]
[1780173017943,63.69,73864.23,0.0,0.99742,0.0,0.3757]
[1780173024829,63.69,73864.55,0.0,0.99742,0.0,0.37559]
[1780173032885,63.69,73864.83,0.0,0.99742,0.0,0.37473]
[1780173038083,63.69,73865.24,0.0,0.99743,0.0,0.37459]
[1780173043962,63.69,73853.36,0.0,0.99739,0.0,0.3787]
[1780173044970,63.69,73849.0,0.0,0.99738,0.0,0.38022]
[1780173048154,63.69,73845.42,0.0,0.99737,0.0,0.38148]
[1780173054033,63.69,73843.64,0.0,0.99737,0.0,0.3821]
[1780173062088,63.69,73840.4,0.0,0.99736,0.0,0.38324]
[1780173067124,63.69,73841.77,0.0,0.99736,0.0,0.38276]
[1780173072158,63.69,73842.14,0.0,0.99736,0.0,0.38263]
[1780173078365,63.69,73842.24,0.0,0.99736,0.0,0.38259]
[1780173080215,63.69,73847.37,0.0,0.99738,0.0,0.38079]
[1780173081222,63.69,73849.74,0.0,0.99738,0.0,0.37997]
[1780173085250,63.69,73844.67,0.0,0.99737,0.0,0.38174]
[1780173088434,63.69,73839.31,0.0,0.99736,0.0,0.38362]
[1780173091292,63.69,73833.8,0.0,0.99735,0.0,0.38479]
[1780173096326,63.69,73833.05,0.0,0.99734,0.0,0.38505]
[1780173102370,63.69,73834.71,0.0,0.99735,0.0,0.38446]
[1780173107404,63.69,73836.04,0.0,0.99735,0.0,0.38399]
[1780173114452,63.69,73838.0,0.0,0.99736,0.0,0.3833]
[1780173115460,63.69,73843.62,0.0,0.99737,0.0,0.38133]
[1780173116466,63.69,73847.51,0.0,0.99738,0.0,0.37997]
[1780173120494,63.69,73852.36,0.0,0.9974,0.0,0.37828]
[1780173125534,63.69,73852.56,0.0,0.9974,0.0,0.37821]
[1780173130565,63.69,73853.66,0.0,0.9974,0.0,0.37783]
[1780173135600,63.69,73854.42,0.0,0.9974,0.0,0.37756]
[1780173141643,63.69,73852.48,0.0,0.9974,0.0,0.37824]
[1780173146678,63.69,73850.58,0.0,0.99739,0.0,0.3789]
[1780173152720,63.69,73850.8,0.0,0.9974,0.0,0.37805]
[1780173158926,63.69,73851.41,0.0,0.9974,0.0,0.37784]
[1780173166820,63.69,73854.65,0.0,0.99741,0.0,0.37671]
[1780173171855,63.69,73857.23,0.0,0.99742,0.0,0.37582]
[1780173179066,63.69,73859.28,0.0,0.99742,0.0,0.37511]
[1780173185953,63.69,73860.05,0.0,0.99742,0.0,0.37484]
[1780173190988,63.69,73857.83,0.0,0.99742,0.0,0.37561]
[1780173196022,63.69,73857.73,0.0,0.99742,0.0,0.37564]
[1780173201058,63.69,73857.11,0.0,0.99741,0.0,0.37586]
[1780173206093,63.69,73858.33,0.0,0.99742,0.0,0.37544]
[1780173213142,63.69,73859.12,0.0,0.99743,0.0,0.3744]
[1780173219185,63.69,73859.71,0.0,0.99743,0.0,0.37419]
[1780173224219,63.69,73860.69,0.0,0.99743,0.0,0.37385]
[1780173229416,63.69,73856.63,0.0,0.99742,0.0,0.37526]
[1780173235302,63.69,73855.39,0.0,0.99742,0.0,0.37568]
[1780173248392,63.69,73856.75,0.0,0.99742,0.0,0.37521]
[1780173253426,63.69,73859.24,0.0,0.99743,0.0,0.37435]
[1780173259627,63.69,73859.76,0.0,0.99743,0.0,0.37418]
[1780173267525,63.69,73857.41,0.0,0.99742,0.0,0.37499]
[1780173273567,63.69,73857.05,0.0,0.99742,0.0,0.37434]
[1780173278603,63.69,73858.32,0.0,0.99743,0.0,0.3739]
[1780173283637,63.69,73857.34,0.0,0.99743,0.0,0.37424]
[1780173289679,63.69,73856.18,0.0,0.99742,0.0,0.37464]
[1780173294714,63.69,73854.17,0.0,0.99742,0.0,0.37534]
[1780173299906,63.69,73853.93,0.0,0.99742,0.0,0.37542]
[1780173305791,63.69,73853.69,0.0,0.99742,0.0,0.3755]
[1780173310826,63.69,73854.8,0.0,0.99742,0.0,0.37512]
[1780173312840,63.69,73840.5,0.0,0.99738,0.0,0.38009]
[1780173313850,63.69,73838.63,0.0,0.99738,0.0,0.38075]
[1780173315867,63.69,73834.49,0.0,0.99736,0.0,0.3822]
[1780173321903,63.69,73834.88,0.0,0.99737,0.0,0.38206]
[1780173330120,63.69,73832.15,0.0,0.99736,0.0,0.38302]
[1780173336001,63.69,73831.34,0.0,0.99736,0.0,0.38253]
[1780173346072,63.69,73830.74,0.0,0.99736,0.0,0.38274]
[1780173351106,63.69,73829.87,0.0,0.99736,0.0,0.38304]
[1780173356141,63.69,73829.41,0.0,0.99736,0.0,0.38321]
[1780173361177,63.69,73828.55,0.0,0.99735,0.0,0.38351]
[1780173366211,63.69,73831.47,0.0,0.99736,0.0,0.38248]
[1780173371247,63.69,73832.57,0.0,0.99736,0.0,0.38209]
[1780173376282,63.69,73832.74,0.0,0.99736,0.0,0.38203]
[1780173381316,63.69,73833.24,0.0,0.99737,0.0,0.38186]
[1780173386352,63.69,73833.72,0.0,0.99737,0.0,0.38169]
[1780173394407,63.69,73833.48,0.0,0.99737,0.0,0.38099]
[1780173400612,63.69,73846.77,0.0,0.99741,0.0,0.37636]
[1780173402467,63.69,73852.95,0.0,0.99742,0.0,0.37422]
[1780173403473,63.69,73856.6,0.0,0.99743,0.0,0.37296]
[1780173408505,63.69,73854.98,0.0,0.99743,0.0,0.37352]
[1780173413541,63.69,73850.1,0.0,0.99742,0.0,0.37521]
[1780173419583,63.69,73853.21,0.0,0.99743,0.0,0.37413]
[1780173424618,63.69,73854.55,0.0,0.99743,0.0,0.37367]
[1780173426631,63.69,73859.91,0.0,0.99744,0.0,0.37183]
[1780173431667,63.69,73863.35,0.0,0.99745,0.0,0.37065]
[1780173436702,63.69,73869.1,0.0,0.99747,0.0,0.36869]
[1780173438716,63.69,73874.68,0.0,0.99748,0.0,0.36679]
[1780173443750,63.69,73876.15,0.0,0.99749,0.0,0.36629]
[1780173448786,63.69,73879.15,0.0,0.99749,0.0,0.36528]
[1780173451807,63.69,73872.19,0.0,0.99748,0.0,0.36688]
[1780173452814,63.69,73866.78,0.0,0.99747,0.0,0.36872]
[1780173454828,63.69,73864.9,0.0,0.99746,0.0,0.36936]
[1780173459862,63.69,73864.94,0.0,0.99746,0.0,0.36934]
[1780173464898,63.69,73863.68,0.0,0.99746,0.0,0.36977]
[1780173469932,63.69,73865.41,0.0,0.99746,0.0,0.36918]
[1780173474968,63.69,73865.99,0.0,0.99746,0.0,0.36899]
[1780173480016,63.69,73863.27,0.0,0.99746,0.0,0.36991]
[1780173486045,63.69,73862.65,0.0,0.99746,0.0,0.37013]
[1780173491245,63.69,73863.31,0.0,0.99746,0.0,0.3699]
[1780173497121,63.69,73854.07,0.0,0.99743,0.0,0.37307]
[1780173503165,63.69,73854.28,0.0,0.99743,0.0,0.373]
[1780173508200,63.69,73858.66,0.0,0.99744,0.0,0.37149]
[1780173518272,63.69,73860.59,0.0,0.99745,0.0,0.37007]
[1780173523304,63.69,73860.89,0.0,0.99746,0.0,0.36997]
[1780173528339,63.69,73858.47,0.0,0.99745,0.0,0.37079]
[1780173533374,63.69,73858.65,0.0,0.99745,0.0,0.37073]
[1780173541594,63.69,73861.73,0.0,0.99746,0.0,0.36968]
[1780173548485,63.69,73861.76,0.0,0.99746,0.0,0.36967]
[1780173550500,63.69,73856.42,0.0,0.99744,0.0,0.3715]
[1780173556545,63.69,73856.08,0.0,0.99744,0.0,0.37161]
[1780173558555,63.69,73850.87,0.0,0.99743,0.0,0.3734]
[1780173561740,63.69,73845.52,0.0,0.99741,0.0,0.37525]
[1780173567620,63.69,73843.71,0.0,0.99741,0.0,0.37588]
[1780173570639,63.69,73838.46,0.0,0.9974,0.0,0.3777]
[1780173576681,63.69,73837.82,0.0,0.9974,0.0,0.37715]
[1780173581880,63.69,73835.7,0.0,0.99739,0.0,0.37789]
[1780173591950,63.69,73834.71,0.0,0.99739,0.0,0.37823]
[1780173598836,63.69,73832.68,0.0,0.99739,0.0,0.37894]
[1780173603874,63.69,73832.68,0.0,0.99739,0.0,0.37894]
[1780173608908,63.69,73833.06,0.0,0.99739,0.0,0.37881]
[1780173622001,63.69,73835.36,0.0,0.99739,0.0,0.37801]
[1780173632232,63.69,73839.04,0.0,0.99741,0.0,0.37596]
[1780173638115,63.69,73840.32,0.0,0.99741,0.0,0.37551]
[1780173644156,63.69,73839.28,0.0,0.99741,0.0,0.37587]
[1780173649192,63.69,73837.05,0.0,0.9974,0.0,0.37665]
[1780173656240,63.69,73835.29,0.0,0.9974,0.0,0.37726]
[1780173662442,63.69,73833.03,0.0,0.99739,0.0,0.37804]
[1780173672511,63.69,73833.33,0.0,0.99739,0.0,0.37794]
[1780173680408,63.69,73834.04,0.0,0.99739,0.0,0.37769]
[1780173686450,63.69,73834.97,0.0,0.9974,0.0,0.37737]
[1780173689471,63.69,73828.77,0.0,0.99738,0.0,0.37953]
[1780173691485,63.69,73828.34,0.0,0.99738,0.0,0.37891]
[1780173696562,63.69,73828.1,0.0,0.99738,0.0,0.37899]
[1780173702725,63.69,73828.07,0.0,0.99738,0.0,0.379]
[1780173712795,63.69,73829.12,0.0,0.99739,0.0,0.37863]
[1780173718718,63.69,73833.42,0.0,0.9974,0.0,0.37713]
[1780173726773,63.69,73833.36,0.0,0.9974,0.0,0.37716]
[1780173732937,63.69,73831.7,0.0,0.99739,0.0,0.37773]
[1780173738858,63.69,73831.24,0.0,0.99739,0.0,0.37789]
[1780173744901,63.69,73830.87,0.0,0.99739,0.0,0.37802]
[1780173750945,63.69,73830.16,0.0,0.99739,0.0,0.37827]
[1780173755979,63.69,73829.93,0.0,0.99739,0.0,0.37757]
[1780173762027,63.69,73826.94,0.0,0.99739,0.0,0.37862]
[1780173767061,63.69,73830.18,0.0,0.99739,0.0,0.37749]
[1780173772095,63.69,73829.73,0.0,0.99739,0.0,0.37764]
[1780173777131,63.69,73829.67,0.0,0.99739,0.0,0.37767]
[1780173782165,63.69,73829.86,0.0,0.99739,0.0,0.3776]
[1780173787200,63.69,73829.97,0.0,0.99739,0.0,0.37756]
[1780173792236,63.69,73829.43,0.0,0.99739,0.0,0.37775]
[1780173797270,63.69,73829.96,0.0,0.99739,0.0,0.37756]
[1780173802306,63.69,73830.2,0.0,0.99739,0.0,0.37748]
[1780173808347,63.69,73830.78,0.0,0.9974,0.0,0.37728]
[1780173813509,63.69,73831.02,0.0,0.9974,0.0,0.37642]
[1780173822446,63.69,73830.75,0.0,0.9974,0.0,0.37651]
[1780173828488,63.69,73830.73,0.0,0.9974,0.0,0.37652]
[1780173833649,63.69,73831.1,0.0,0.9974,0.0,0.37639]
[1780173843719,63.69,73831.23,0.0,0.9974,0.0,0.37635]
[1780173849638,63.69,73831.06,0.0,0.9974,0.0,0.37641]
[1780173856823,63.69,73831.12,0.0,0.9974,0.0,0.37639]
[1780173862731,63.69,73831.06,0.0,0.9974,0.0,0.37641]
[1780173866892,63.69,73826.54,0.0,0.99739,0.0,0.37798]
[1780173873808,63.69,73826.05,0.0,0.99739,0.0,0.37738]
[1780173880860,63.69,73827.94,0.0,0.9974,0.0,0.37672]
[1780173887040,63.69,73828.4,0.0,0.9974,0.0,0.37656]
[1780173892957,63.69,73830.79,0.0,0.99741,0.0,0.37573]
[1780173897991,63.69,73830.48,0.0,0.99741,0.0,0.37584]
[1780173903030,63.69,73830.2,0.0,0.99741,0.0,0.37593]
[1780173908065,63.69,73829.78,0.0,0.9974,0.0,0.37608]
[1780173915115,63.69,73829.06,0.0,0.9974,0.0,0.37633]
[1780173924178,63.69,73831.23,0.0,0.99741,0.0,0.37558]
[1780173931228,63.69,73829.89,0.0,0.99741,0.0,0.37527]
[1780173936262,63.69,73829.66,0.0,0.99741,0.0,0.37535]
[1780173941297,63.69,73829.54,0.0,0.99741,0.0,0.37539]
[1780173946332,63.69,73828.12,0.0,0.9974,0.0,0.37588]
[1780173953381,63.69,73828.97,0.0,0.99741,0.0,0.37559]
[1780173959423,63.69,73828.9,0.0,0.99741,0.0,0.37561]
[1780173964458,63.69,73827.57,0.0,0.9974,0.0,0.37607]
[1780173969497,63.69,73827.58,0.0,0.9974,0.0,0.37607]
[1780173976664,63.69,73827.81,0.0,0.9974,0.0,0.37599]
[1780173982585,63.69,73828.88,0.0,0.99741,0.0,0.37562]
[1780173987619,63.69,73829.68,0.0,0.99741,0.0,0.37534]
[1780173992654,63.69,73829.42,0.0,0.99741,0.0,0.37466]
[1780173997690,63.69,73829.17,0.0,0.99741,0.0,0.37474]
[1780174006875,63.69,73829.13,0.0,0.99741,0.0,0.37476]
[1780174012794,63.69,73829.36,0.0,0.99741,0.0,0.37468]
[1780174017829,63.69,73825.46,0.0,0.9974,0.0,0.37603]
[1780174022865,63.69,73826.97,0.0,0.99741,0.0,0.37551]
[1780174029913,63.69,73826.94,0.0,0.99741,0.0,0.37552]
[1780174037086,63.69,73827.12,0.0,0.99741,0.0,0.37546]
[1780174043005,63.69,73827.12,0.0,0.99741,0.0,0.37546]
[1780174052071,63.69,73827.37,0.0,0.99741,0.0,0.3746]
[1780174057226,63.69,73827.93,0.0,0.99741,0.0,0.3744]
[1780174065162,63.69,73828.06,0.0,0.99741,0.0,0.37436]
[1780174072217,63.69,73828.13,0.0,0.99742,0.0,0.37433]
[1780174077367,63.69,73828.4,0.0,0.99742,0.0,0.37424]
[1780174083294,63.69,73829.08,0.0,0.99742,0.0,0.374]
[1780174092357,63.69,73829.34,0.0,0.99742,0.0,0.37391]
[1780174097507,63.69,73828.35,0.0,0.99742,0.0,0.37426]
[1780174103437,63.69,73828.49,0.0,0.99742,0.0,0.37421]
[1780174108472,63.69,73828.37,0.0,0.99742,0.0,0.37425]
[1780174114515,63.69,73829.14,0.0,0.99742,0.0,0.37321]
[1780174120557,63.69,73829.97,0.0,0.99743,0.0,0.37293]
[1780174126598,63.69,73830.78,0.0,0.99743,0.0,0.37265]
[1780174135661,63.69,73830.86,0.0,0.99743,0.0,0.37262]
[1780174140697,63.69,73834.43,0.0,0.99744,0.0,0.37139]
[1780174143717,63.69,73840.44,0.0,0.99745,0.0,0.36933]
[1780174153787,63.69,73840.62,0.0,0.99745,0.0,0.36927]
[1780174158823,63.69,73837.72,0.0,0.99745,0.0,0.37026]
[1780174159829,63.69,73831.15,0.0,0.99743,0.0,0.37252]
[1780174160838,63.69,73828.59,0.0,0.99742,0.0,0.3734]
[1780174166879,63.69,73827.19,0.0,0.99742,0.0,0.37389]
[1780174171913,63.69,73827.68,0.0,0.99742,0.0,0.37295]
[1780174174934,63.69,73834.79,0.0,0.99744,0.0,0.3705]
[1780174186012,63.69,73835.22,0.0,0.99744,0.0,0.37035]
[1780174198213,63.69,73833.72,0.0,0.99744,0.0,0.37087]
[1780174204141,63.69,73832.39,0.0,0.99744,0.0,0.37132]
[1780174211190,63.69,73832.92,0.0,0.99744,0.0,0.37114]
[1780174212197,63.69,73824.32,0.0,0.99742,0.0,0.37411]
[1780174217231,63.69,73828.87,0.0,0.99743,0.0,0.37254]
[1780174222268,63.69,73829.6,0.0,0.99743,0.0,0.37228]
[1780174228425,63.69,73829.55,0.0,0.99743,0.0,0.3723]
[1780174235359,63.69,73829.06,0.0,0.99743,0.0,0.3717]
[1780174238508,63.69,73821.84,0.0,0.99741,0.0,0.37419]
[1780174240392,63.69,73821.02,0.0,0.99741,0.0,0.37448]
[1780174245427,63.69,73822.23,0.0,0.99741,0.0,0.37406]
[1780174250464,63.69,73824.74,0.0,0.99742,0.0,0.37319]
[1780174251469,63.69,73832.0,0.0,0.99744,0.0,0.37069]
[1780174253482,63.69,73832.33,0.0,0.99744,0.0,0.37058]
[1780174258650,63.69,73832.27,0.0,0.99744,0.0,0.3706]
[1780174264562,63.69,73831.88,0.0,0.99744,0.0,0.37073]
[1780174274634,63.69,73831.83,0.0,0.99744,0.0,0.37075]
[1780174279668,63.69,73831.66,0.0,0.99744,0.0,0.37081]
[1780174284704,63.69,73827.21,0.0,0.99743,0.0,0.37234]
[1780174289738,63.69,73829.26,0.0,0.99743,0.0,0.37163]
[1780174294774,63.69,73830.88,0.0,0.99744,0.0,0.37031]
[1780174300815,63.69,73831.25,0.0,0.99744,0.0,0.37018]
[1780174305850,63.69,73831.46,0.0,0.99744,0.0,0.37011]
[1780174310885,63.69,73831.52,0.0,0.99744,0.0,0.37009]
[1780174313913,63.69,73837.49,0.0,0.99746,0.0,0.36805]
[1780174315920,63.69,73842.09,0.0,0.99747,0.0,0.36648]
[1780174320956,63.69,73845.41,0.0,0.99748,0.0,0.36535]
[1780174323978,63.69,73854.42,0.0,0.99751,0.0,0.36231]
[1780174325991,63.69,73855.68,0.0,0.99751,0.0,0.36189]
[1780174331026,63.69,73852.18,0.0,0.9975,0.0,0.36306]
[1780174336062,63.69,73851.64,0.0,0.9975,0.0,0.36325]
[1780174341096,63.69,73850.52,0.0,0.9975,0.0,0.36362]
[1780174342106,63.69,73844.14,0.0,0.99748,0.0,0.36578]
[1780174343114,63.69,73844.45,0.0,0.99748,0.0,0.36568]
[1780174349283,63.69,73844.89,0.0,0.99748,0.0,0.36553]
[1780174355200,63.69,73844.33,0.0,0.99748,0.0,0.36496]
[1780174360234,63.69,73847.39,0.0,0.99749,0.0,0.36393]
[1780174365268,63.69,73843.54,0.0,0.99748,0.0,0.36523]
[1780174370304,63.69,73842.81,0.0,0.99748,0.0,0.36548]
[1780174375347,63.69,73843.2,0.0,0.99748,0.0,0.36534]
[1780174376355,63.69,73849.69,0.0,0.9975,0.0,0.36315]
[1780174377356,63.69,73865.29,0.0,0.99754,0.0,0.35792]
[1780174378365,63.69,73872.03,0.0,0.99756,0.0,0.35568]
[1780174379498,63.69,73871.86,0.0,0.99756,0.0,0.35574]
[1780174385416,63.69,73874.12,0.0,0.99756,0.0,0.35499]
[1780174389570,63.69,73866.3,0.0,0.99754,0.0,0.35758]
[1780174391456,63.69,73865.03,0.0,0.99754,0.0,0.35801]
[1780174396492,63.69,73861.76,0.0,0.99753,0.0,0.3591]
[1780174401528,63.69,73857.24,0.0,0.99752,0.0,0.36061]
[1780174409712,63.69,73855.28,0.0,0.99751,0.0,0.36127]
[1780174415628,63.69,73854.86,0.0,0.99752,0.0,0.36066]
[1780174421669,63.69,73855.7,0.0,0.99752,0.0,0.36038]
[1780174426703,63.69,73856.83,0.0,0.99752,0.0,0.36]
[1780174431740,63.69,73858.31,0.0,0.99753,0.0,0.3595]
[1780174437781,63.69,73858.8,0.0,0.99753,0.0,0.35934]
[1780174442816,63.69,73862.21,0.0,0.99754,0.0,0.3582]
[1780174447852,63.69,73865.47,0.0,0.99754,0.0,0.35711]
[1780174453894,63.69,73866.95,0.0,0.99755,0.0,0.35662]
[1780174460065,63.69,73865.3,0.0,0.99754,0.0,0.35717]
[1780174465977,63.69,73866.62,0.0,0.99755,0.0,0.35673]
[1780174472020,63.69,73866.49,0.0,0.99755,0.0,0.35603]
[1780174477054,63.69,73866.64,0.0,0.99755,0.0,0.35598]
[1780174484104,63.69,73865.95,0.0,0.99755,0.0,0.35621]
[1780174489140,63.69,73865.15,0.0,0.99755,0.0,0.35647]
[1780174494174,63.69,73866.86,0.0,0.99755,0.0,0.35591]
[1780174499208,63.69,73870.33,0.0,0.99756,0.0,0.35476]
[1780174504244,63.69,73868.1,0.0,0.99756,0.0,0.3555]
[1780174509280,63.69,73868.88,0.0,0.99756,0.0,0.35524]
[1780174514313,63.69,73869.3,0.0,0.99756,0.0,0.3551]
[1780174519349,63.69,73870.34,0.0,0.99756,0.0,0.35476]
[1780174524383,63.69,73870.97,0.0,0.99756,0.0,0.35455]
[1780174530558,63.69,73870.58,0.0,0.99756,0.0,0.35468]
[1780174536467,63.69,73870.55,0.0,0.99757,0.0,0.35394]
[1780174541505,63.69,73870.77,0.0,0.99757,0.0,0.35387]
[1780174546541,63.69,73869.04,0.0,0.99756,0.0,0.35444]
[1780174553588,63.69,73864.89,0.0,0.99755,0.0,0.35582]
[1780174560770,63.69,73861.23,0.0,0.99754,0.0,0.35703]
[1780174566678,63.69,73859.64,0.0,0.99754,0.0,0.35756]
[1780174571712,63.69,73857.95,0.0,0.99753,0.0,0.35812]
[1780174579768,63.69,73858.32,0.0,0.99754,0.0,0.358]
[1780174584803,63.69,73858.54,0.0,0.99754,0.0,0.35793]
[1780174589839,63.69,73858.79,0.0,0.99754,0.0,0.35784]
[1780174594874,63.69,73859.18,0.0,0.99754,0.0,0.35697]
[1780174599908,63.69,73859.6,0.0,0.99754,0.0,0.35683]
[1780174608971,63.69,73860.55,0.0,0.99755,0.0,0.35651]
[1780174616020,63.69,73861.21,0.0,0.99755,0.0,0.35629]
[1780174621193,63.69,73862.64,0.0,0.99755,0.0,0.35582]
[1780174627098,63.69,73862.78,0.0,0.99755,0.0,0.35577]
[1780174632133,63.69,73861.22,0.0,0.99755,0.0,0.35629]
[1780174637172,63.69,73861.44,0.0,0.99755,0.0,0.35622]
[1780174643209,63.69,73861.79,0.0,0.99755,0.0,0.3561]
[1780174648244,63.69,73861.93,0.0,0.99755,0.0,0.35605]
[1780174653280,63.69,73862.37,0.0,0.99756,0.0,0.35516]
[1780174659321,63.69,73862.27,0.0,0.99756,0.0,0.3552]
[1780174664356,63.69,73862.99,0.0,0.99756,0.0,0.35496]
[1780174671557,63.69,73863.37,0.0,0.99756,0.0,0.35483]
[1780174677448,63.69,73863.37,0.0,0.99756,0.0,0.35483]
[1780174683489,63.69,73862.75,0.0,0.99756,0.0,0.35504]
[1780174685505,63.69,73869.02,0.0,0.99757,0.0,0.35297]
[1780174691696,63.69,73868.29,0.0,0.99757,0.0,0.35321]
[1780174698594,63.69,73866.78,0.0,0.99757,0.0,0.3537]
[1780174703631,63.69,73862.45,0.0,0.99756,0.0,0.35514]
[1780174711836,63.69,73859.65,0.0,0.99755,0.0,0.35532]
[1780174721906,63.69,73855.32,0.0,0.99754,0.0,0.35676]
[1780174729812,63.69,73855.03,0.0,0.99754,0.0,0.35685]
[1780174735854,63.69,73853.67,0.0,0.99754,0.0,0.35731]
[1780174742052,63.69,73851.63,0.0,0.99753,0.0,0.35799]
[1780174752121,63.69,73851.46,0.0,0.99753,0.0,0.35804]
[1780174758008,63.69,73850.96,0.0,0.99753,0.0,0.35821]
[1780174763044,63.69,73850.59,0.0,0.99753,0.0,0.35833]
[1780174770092,63.69,73855.13,0.0,0.99754,0.0,0.35682]
[1780174776134,63.69,73857.32,0.0,0.99755,0.0,0.35535]
[1780174782177,63.69,73856.68,0.0,0.99755,0.0,0.35556]
[1780174789226,63.69,73858.42,0.0,0.99756,0.0,0.35498]
[1780174792402,63.69,73866.39,0.0,0.99758,0.0,0.35235]
[1780174795267,63.69,73872.16,0.0,0.99759,0.0,0.35046]
[1780174798289,63.69,73876.86,0.0,0.9976,0.0,0.34892]
[1780174802473,63.69,73886.55,0.0,0.99763,0.0,0.34577]
[1780174804331,63.69,73886.55,0.0,0.99763,0.0,0.34577]
[1780174812543,63.69,73886.1,0.0,0.99763,0.0,0.34592]
[1780174818432,63.69,73885.4,0.0,0.99762,0.0,0.34615]
[1780174823466,63.69,73885.83,0.0,0.99763,0.0,0.34601]
[1780174831523,63.69,73885.84,0.0,0.99763,0.0,0.34527]
[1780174832685,63.69,73877.57,0.0,0.99761,0.0,0.34796]
[1780174836558,63.69,73876.98,0.0,0.99761,0.0,0.34815]
[1780174842755,63.69,73878.85,0.0,0.99761,0.0,0.34754]
[1780174848645,63.69,73879.94,0.0,0.99762,0.0,0.34719]
[1780174853678,63.69,73880.77,0.0,0.99762,0.0,0.34692]
[1780174858714,63.69,73884.08,0.0,0.99763,0.0,0.34584]
[1780174864756,63.69,73885.21,0.0,0.99763,0.0,0.34548]
[1780174870799,63.69,73884.37,0.0,0.99763,0.0,0.34575]
[1780174876840,63.69,73885.16,0.0,0.99763,0.0,0.34549]
[1780174882031,63.69,73881.99,0.0,0.99762,0.0,0.34652]
[1780174887919,63.69,73885.15,0.0,0.99763,0.0,0.3455]
[1780174895973,63.69,73889.11,0.0,0.99764,0.0,0.34349]
[1780174901010,63.69,73888.09,0.0,0.99764,0.0,0.34382]
[1780174906044,63.69,73886.67,0.0,0.99764,0.0,0.34428]
[1780174911080,63.69,73886.1,0.0,0.99764,0.0,0.34446]
[1780174920142,63.69,73886.02,0.0,0.99764,0.0,0.34449]
[1780174927196,63.69,73882.3,0.0,0.99763,0.0,0.34569]
[1780174932382,63.69,73879.51,0.0,0.99762,0.0,0.34659]
[1780174938271,63.69,73878.51,0.0,0.99762,0.0,0.34692]
[1780174943307,63.69,73878.98,0.0,0.99762,0.0,0.34677]
[1780174948342,63.69,73879.02,0.0,0.99762,0.0,0.34675]
[1780174957406,63.69,73879.27,0.0,0.99762,0.0,0.34594]
[1780174962593,63.69,73882.07,0.0,0.99763,0.0,0.34503]
[1780174969489,63.69,73882.73,0.0,0.99763,0.0,0.34482]
[1780174974525,63.69,73882.87,0.0,0.99763,0.0,0.34478]
[1780174980566,63.69,73882.85,0.0,0.99763,0.0,0.34478]
[1780174987618,63.69,73883.74,0.0,0.99763,0.0,0.3445]
[1780174992806,63.69,73883.88,0.0,0.99763,0.0,0.34445]
[1780175002876,63.69,73884.03,0.0,0.99764,0.0,0.3444]
[1780175008767,63.69,73883.3,0.0,0.99763,0.0,0.34464]
[1780175023017,63.69,73882.89,0.0,0.99764,0.0,0.34404]
[1780175029915,63.69,73882.6,0.0,0.99764,0.0,0.34414]
[1780175034954,63.69,73882.89,0.0,0.99764,0.0,0.34404]
[1780175043157,63.69,73883.88,0.0,0.99764,0.0,0.34372]
[1780175053226,63.69,73883.35,0.0,0.99764,0.0,0.34389]
[1780175061136,63.69,73883.31,0.0,0.99764,0.0,0.34391]
[1780175067177,63.69,73882.03,0.0,0.99764,0.0,0.34432]
[1780175073368,63.69,73882.04,0.0,0.99764,0.0,0.34359]
[1780175079262,63.69,73881.21,0.0,0.99764,0.0,0.34386]
[1780175085304,63.69,73881.34,0.0,0.99764,0.0,0.34381]
[1780175093509,63.69,73881.46,0.0,0.99764,0.0,0.34377]
[1780175099405,63.69,73880.86,0.0,0.99764,0.0,0.34397]
[1780175100412,63.69,73874.51,0.0,0.99762,0.0,0.34602]
[1780175102427,63.69,73875.03,0.0,0.99762,0.0,0.34585]
[1780175103432,63.69,73928.59,0.0,0.99775,0.0,0.32888]
[1780175104439,63.69,73926.9,0.0,0.99775,0.0,0.3294]
[1780175109475,63.69,73870.59,0.0,0.99761,0.0,0.34729]
[1780175111635,63.69,73865.3,0.0,0.9976,0.0,0.34902]
[1780175117531,63.69,73866.82,0.0,0.9976,0.0,0.34852]
[1780175123573,63.69,73868.59,0.0,0.99761,0.0,0.34794]
[1780175131775,63.69,73869.69,0.0,0.99761,0.0,0.34685]
[1780175139686,63.69,73872.9,0.0,0.99762,0.0,0.34581]
[1780175146736,63.69,73873.01,0.0,0.99762,0.0,0.34578]
[1780175151916,63.69,73873.72,0.0,0.99762,0.0,0.34555]
[1780175159826,63.69,73873.72,0.0,0.99762,0.0,0.34555]
[1780175164862,63.69,73876.48,0.0,0.99763,0.0,0.34465]
[1780175170903,63.69,73877.99,0.0,0.99764,0.0,0.34417]
[1780175177953,63.69,73878.76,0.0,0.99764,0.0,0.34392]
[1780175182990,63.69,73878.46,0.0,0.99764,0.0,0.34401]
[1780175188023,63.69,73877.96,0.0,0.99763,0.0,0.34418]
[1780175193061,63.69,73878.43,0.0,0.99764,0.0,0.3433]
[1780175202268,63.69,73878.84,0.0,0.99764,0.0,0.34316]
[1780175208173,63.69,73876.57,0.0,0.99764,0.0,0.3439]
[1780175214216,63.69,73876.85,0.0,0.99764,0.0,0.3438]
[1780175221266,63.69,73877.69,0.0,0.99764,0.0,0.34353]
[1780175226299,63.69,73879.12,0.0,0.99764,0.0,0.34307]
[1780175232478,63.69,73879.3,0.0,0.99764,0.0,0.34302]
[1780175238383,63.69,73879.82,0.0,0.99764,0.0,0.34285]
[1780175243417,63.69,73879.66,0.0,0.99764,0.0,0.3429]
[1780175248453,63.69,73882.79,0.0,0.99765,0.0,0.34189]
[1780175252619,63.69,73878.16,0.0,0.99765,0.0,0.34266]
[1780175258523,63.69,73880.55,0.0,0.99765,0.0,0.34189]
[1780175267586,63.69,73882.79,0.0,0.99766,0.0,0.34117]
[1780175272759,63.69,73882.21,0.0,0.99766,0.0,0.34136]
[1780175278663,63.69,73882.88,0.0,0.99766,0.0,0.34114]
[1780175283699,63.69,73882.75,0.0,0.99766,0.0,0.34118]
[1780175288733,63.69,73882.93,0.0,0.99766,0.0,0.34112]
[1780175297796,63.69,73882.48,0.0,0.99766,0.0,0.34127]
[1780175302969,63.69,73883.75,0.0,0.99766,0.0,0.34086]
[1780175311899,63.69,73883.51,0.0,0.99766,0.0,0.34022]
[1780175316932,63.69,73880.58,0.0,0.99766,0.0,0.34115]
[1780175323111,63.69,73880.34,0.0,0.99766,0.0,0.34123]
[1780175329017,63.69,73880.77,0.0,0.99766,0.0,0.34109]
[1780175334051,63.69,73880.93,0.0,0.99766,0.0,0.34104]
[1780175339086,63.69,73880.46,0.0,0.99766,0.0,0.34119]
[1780175344122,63.69,73880.99,0.0,0.99766,0.0,0.34102]
[1780175351178,63.69,73881.38,0.0,0.99766,0.0,0.3409]
[1780175360240,63.69,73881.38,0.0,0.99766,0.0,0.3409]
[1780175365276,63.69,73881.82,0.0,0.99766,0.0,0.34076]
[1780175370310,63.69,73882.91,0.0,0.99766,0.0,0.34041]
[1780175375345,63.69,73883.07,0.0,0.99767,0.0,0.33963]
[1780175382394,63.69,73882.96,0.0,0.99767,0.0,0.33967]
[1780175387435,63.69,73882.58,0.0,0.99767,0.0,0.33979]
[1780175393605,63.69,73883.17,0.0,0.99767,0.0,0.3396]
[1780175399514,63.69,73883.43,0.0,0.99767,0.0,0.33952]
[1780175404548,63.69,73884.28,0.0,0.99767,0.0,0.33925]
[1780175409585,63.69,73884.42,0.0,0.99767,0.0,0.3392]
[1780175417640,63.69,73884.22,0.0,0.99767,0.0,0.33927]
[1780175422675,63.69,73884.27,0.0,0.99767,0.0,0.33925]
[1780175431737,63.69,73884.41,0.0,0.99768,0.0,0.33848]
[1780175436773,63.69,73884.16,0.0,0.99767,0.0,0.33856]
[1780175441808,63.69,73883.99,0.0,0.99767,0.0,0.33862]
[1780175447851,63.69,73883.85,0.0,0.99767,0.0,0.33866]
[1780175452885,63.69,73884.38,0.0,0.99768,0.0,0.33849]
[1780175464096,63.69,73884.18,0.0,0.99767,0.0,0.33856]
[1780175471011,63.69,73883.85,0.0,0.99767,0.0,0.33866]
[1780175477059,63.69,73883.75,0.0,0.99767,0.0,0.33869]
[1780175483102,63.69,73883.67,0.0,0.99767,0.0,0.33872]
[1780175488137,63.69,73883.31,0.0,0.99767,0.0,0.33883]
[1780175494319,63.69,73883.0,0.0,0.99768,0.0,0.33821]
[1780175501228,63.69,73882.97,0.0,0.99768,0.0,0.33822]
[1780175506263,63.69,73879.19,0.0,0.99767,0.0,0.33943]
[1780175511297,63.69,73880.55,0.0,0.99767,0.0,0.33899]
[1780175516332,63.69,73878.47,0.0,0.99767,0.0,0.33966]
[1780175521367,63.69,73879.06,0.0,0.99767,0.0,0.33947]
[1780175527410,63.69,73879.49,0.0,0.99767,0.0,0.33933]
[1780175534599,63.69,73879.3,0.0,0.99767,0.0,0.33939]
[1780175543522,63.69,73879.42,0.0,0.99767,0.0,0.33935]
[1780175552585,63.69,73879.52,0.0,0.99767,0.0,0.3386]
[1780175562656,63.69,73879.63,0.0,0.99767,0.0,0.33856]
[1780175568697,63.69,73878.09,0.0,0.99767,0.0,0.33906]
[1780175574886,63.69,73876.06,0.0,0.99766,0.0,0.3397]
[1780175580786,63.69,73877.17,0.0,0.99767,0.0,0.33935]
[1780175586829,63.69,73874.79,0.0,0.99766,0.0,0.34011]
[1780175591865,63.69,73878.69,0.0,0.99767,0.0,0.33886]
[1780175599921,63.69,73880.86,0.0,0.99768,0.0,0.33817]
[1780175605963,63.69,73880.46,0.0,0.99768,0.0,0.3383]
[1780175610997,63.69,73880.64,0.0,0.99768,0.0,0.33824]
[1780175616032,63.69,73880.88,0.0,0.99768,0.0,0.33745]
[1780175621067,63.69,73881.09,0.0,0.99768,0.0,0.33738]
[1780175626103,63.69,73879.45,0.0,0.99768,0.0,0.3379]
[1780175631137,63.69,73877.23,0.0,0.99767,0.0,0.33861]
[1780175637180,63.69,73879.54,0.0,0.99768,0.0,0.33787]
[1780175645381,63.69,73878.68,0.0,0.99768,0.0,0.33815]
[1780175651279,63.69,73874.57,0.0,0.99767,0.0,0.33946]
[1780175658327,63.69,73871.34,0.0,0.99766,0.0,0.34049]
[1780175663362,63.69,73871.62,0.0,0.99766,0.0,0.3404]
[1780175668397,63.69,73867.5,0.0,0.99765,0.0,0.34172]
[1780175675593,63.69,73867.16,0.0,0.99765,0.0,0.3411]
[1780175681488,63.69,73868.91,0.0,0.99766,0.0,0.34054]
[1780175686526,63.69,73870.05,0.0,0.99766,0.0,0.34018]
[1780175689544,63.69,73875.07,0.0,0.99767,0.0,0.33857]
[1780175691559,63.69,73878.33,0.0,0.99768,0.0,0.33754]
[1780175694580,63.69,73882.06,0.0,0.99769,0.0,0.33635]
[1780175695736,63.69,73888.51,0.0,0.9977,0.0,0.33431]
[1780175697601,63.69,73891.17,0.0,0.99771,0.0,0.33348]
[1780175702636,63.69,73892.7,0.0,0.99771,0.0,0.333]
[1780175707672,63.69,73891.31,0.0,0.99771,0.0,0.33343]
[1780175715877,63.69,73890.19,0.0,0.99771,0.0,0.33378]
[1780175721770,63.69,73888.78,0.0,0.99771,0.0,0.33423]
[1780175727810,63.69,73887.88,0.0,0.9977,0.0,0.33451]
[1780175734861,63.69,73887.43,0.0,0.99771,0.0,0.33394]
[1780175746089,63.69,73887.2,0.0,0.99771,0.0,0.33401]
[1780175752986,63.69,73886.89,0.0,0.99771,0.0,0.33411]
[1780175763065,63.69,73886.82,0.0,0.99771,0.0,0.33413]
[1780175764073,63.69,73880.3,0.0,0.99769,0.0,0.33619]
[1780175765083,63.69,73879.12,0.0,0.99769,0.0,0.33657]
[1780175770110,63.69,73879.97,0.0,0.99769,0.0,0.3363]
[1780175776307,63.69,73880.5,0.0,0.99769,0.0,0.33613]
[1780175780181,63.69,73886.02,0.0,0.9977,0.0,0.33438]
[1780175785221,63.69,73891.07,0.0,0.99772,0.0,0.33279]
[1780175790251,63.69,73893.29,0.0,0.99772,0.0,0.3321]
[1780175796447,63.69,73892.43,0.0,0.99772,0.0,0.33166]
[1780175802334,63.69,73892.09,0.0,0.99772,0.0,0.33176]
[1780175816588,63.69,73891.34,0.0,0.99772,0.0,0.332]
[1780175823481,63.69,73891.15,0.0,0.99772,0.0,0.33206]
[1780175833551,63.69,73890.91,0.0,0.99772,0.0,0.33213]
[1780175843625,63.69,73890.7,0.0,0.99772,0.0,0.3322]
[1780175848660,63.69,73890.66,0.0,0.99772,0.0,0.33221]
[1780175853691,63.69,73890.6,0.0,0.99772,0.0,0.33152]
[1780175858727,63.69,73889.99,0.0,0.99772,0.0,0.33171]
[1780175866938,63.69,73890.03,0.0,0.99772,0.0,0.3317]
[1780175872824,63.69,73890.4,0.0,0.99772,0.0,0.33158]
[1780175883901,63.69,73890.72,0.0,0.99772,0.0,0.33148]
[1780175889944,63.69,73890.41,0.0,0.99772,0.0,0.33158]
[1780175894978,63.69,73890.43,0.0,0.99772,0.0,0.33157]
[1780175900016,63.69,73890.31,0.0,0.99772,0.0,0.33161]
[1780175905052,63.69,73891.28,0.0,0.99773,0.0,0.3313]
[1780175910088,63.69,73891.24,0.0,0.99773,0.0,0.33132]
[1780175917291,63.69,73890.64,0.0,0.99773,0.0,0.33079]
[1780175924190,63.69,73891.55,0.0,0.99773,0.0,0.33051]
[1780175937278,63.69,73891.3,0.0,0.99773,0.0,0.33059]
[1780175942317,63.69,73889.64,0.0,0.99773,0.0,0.33111]
[1780175948358,63.69,73890.09,0.0,0.99773,0.0,0.33097]
[1780175954401,63.69,73887.64,0.0,0.99772,0.0,0.33173]
[1780175961450,63.69,73888.65,0.0,0.99772,0.0,0.33142]
[1780175966485,63.69,73888.15,0.0,0.99772,0.0,0.33157]
[1780175971520,63.69,73887.66,0.0,0.99773,0.0,0.33101]
[1780175976556,63.69,73887.16,0.0,0.99773,0.0,0.33117]
[1780175982598,63.69,73885.38,0.0,0.99772,0.0,0.33173]
[1780175987791,63.69,73886.15,0.0,0.99772,0.0,0.33149]
[1780175993675,63.69,73885.81,0.0,0.99772,0.0,0.33159]
[1780175998710,63.69,73886.47,0.0,0.99772,0.0,0.33139]
[1780176003747,63.69,73885.55,0.0,0.99772,0.0,0.33168]
[1780176009791,63.69,73885.6,0.0,0.99772,0.0,0.33166]
[1780176014825,63.69,73885.86,0.0,0.99772,0.0,0.33158]
[1780176019861,63.69,73886.13,0.0,0.99772,0.0,0.33149]
[1780176024896,63.69,73885.61,0.0,0.99772,0.0,0.33166]
[1780176029930,63.69,73889.29,0.0,0.99773,0.0,0.33051]
[1780176034965,63.69,73889.02,0.0,0.99773,0.0,0.32988]
[1780176042015,63.69,73888.72,0.0,0.99773,0.0,0.32997]
[1780176047053,63.69,73887.33,0.0,0.99773,0.0,0.33041]
[1780176058285,63.69,73888.53,0.0,0.99773,0.0,0.33003]
[1780176068357,63.69,73888.45,0.0,0.99773,0.0,0.33006]
[1780176074244,63.69,73886.98,0.0,0.99773,0.0,0.33052]
[1780176083303,63.69,73886.58,0.0,0.99773,0.0,0.33064]
[1780176088497,63.69,73886.35,0.0,0.99773,0.0,0.33071]
[1780176098567,63.69,73886.5,0.0,0.99773,0.0,0.32996]
[1780176105457,63.69,73886.55,0.0,0.99773,0.0,0.32994]
[1780176117541,63.69,73886.29,0.0,0.99773,0.0,0.33002]
[1780176122576,63.69,73886.52,0.0,0.99773,0.0,0.32995]
[1780176128778,63.69,73886.62,0.0,0.99773,0.0,0.32992]
[1780176135667,63.69,73886.79,0.0,0.99773,0.0,0.32987]
[1780176140708,63.69,73886.74,0.0,0.99773,0.0,0.32988]
[1780176145742,63.69,73887.59,0.0,0.99774,0.0,0.32962]
[1780176151786,63.69,73887.45,0.0,0.99774,0.0,0.32895]
[1780176158988,63.69,73888.08,0.0,0.99774,0.0,0.32875]
[1780176169058,63.69,73888.16,0.0,0.99774,0.0,0.32873]
[1780176179128,63.69,73888.1,0.0,0.99774,0.0,0.32875]
[1780176189198,63.69,73888.17,0.0,0.99774,0.0,0.32873]
[1780176194080,63.69,73893.53,0.0,0.99775,0.0,0.32706]
[1780176198108,63.69,73894.44,0.0,0.99776,0.0,0.32678]
[1780176205158,63.69,73893.0,0.0,0.99775,0.0,0.32723]
[1780176210193,63.69,73891.82,0.0,0.99775,0.0,0.32759]
[1780176215228,63.69,73892.3,0.0,0.99776,0.0,0.32674]
[1780176220262,63.69,73892.17,0.0,0.99776,0.0,0.32678]
[1780176226304,63.69,73892.67,0.0,0.99776,0.0,0.32662]
[1780176231340,63.69,73887.42,0.0,0.99775,0.0,0.32825]
[1780176236375,63.69,73895.8,0.0,0.99777,0.0,0.32566]
[1780176238390,63.69,73896.63,0.0,0.99777,0.0,0.3254]
[1780176243424,63.69,73897.8,0.0,0.99777,0.0,0.32504]
[1780176248459,63.69,73896.06,0.0,0.99777,0.0,0.32558]
[1780176253494,63.69,73895.44,0.0,0.99776,0.0,0.32577]
[1780176257520,63.69,73888.41,0.0,0.99775,0.0,0.32794]
[1780176258528,63.69,73886.75,0.0,0.99774,0.0,0.32846]
[1780176263563,63.69,73886.3,0.0,0.99774,0.0,0.3286]
[1780176268598,63.69,73887.55,0.0,0.99775,0.0,0.32821]
[1780176272628,63.69,73880.4,0.0,0.99773,0.0,0.32973]
[1780176273633,63.69,73879.99,0.0,0.99773,0.0,0.32986]
[1780176278669,63.69,73883.69,0.0,0.99774,0.0,0.3287]
[1780176283703,63.69,73884.52,0.0,0.99774,0.0,0.32845]
[1780176289939,63.69,73884.67,0.0,0.99774,0.0,0.3284]
[1780176296795,63.69,73885.32,0.0,0.99774,0.0,0.3282]
[1780176300017,63.69,73893.3,0.0,0.99776,0.0,0.32572]
[1780176301833,63.69,73893.59,0.0,0.99776,0.0,0.32564]
[1780176306865,63.69,73893.95,0.0,0.99777,0.0,0.32552]
[1780176311900,63.69,73889.36,0.0,0.99775,0.0,0.32694]
[1780176316935,63.69,73893.02,0.0,0.99776,0.0,0.32581]
[1780176322977,63.69,73892.82,0.0,0.99776,0.0,0.32587]
[1780176330235,63.69,73892.51,0.0,0.99776,0.0,0.32597]
[1780176338086,63.69,73892.44,0.0,0.99777,0.0,0.32529]
[1780176343122,63.69,73891.33,0.0,0.99776,0.0,0.32563]
[1780176348158,63.69,73895.9,0.0,0.99777,0.0,0.32422]
[1780176353192,63.69,73896.31,0.0,0.99778,0.0,0.32409]
[1780176359235,63.69,73896.07,0.0,0.99778,0.0,0.32417]
[1780176364271,63.69,73896.69,0.0,0.99778,0.0,0.32398]
[1780176370516,63.69,73895.85,0.0,0.99777,0.0,0.32424]
[1780176376353,63.69,73896.21,0.0,0.99778,0.0,0.32413]
[1780176382395,63.69,73895.66,0.0,0.99777,0.0,0.32429]
[1780176389446,63.69,73895.56,0.0,0.99777,0.0,0.32433]
[1780176394480,63.69,73895.23,0.0,0.99778,0.0,0.32373]
[1780176399514,63.69,73894.96,0.0,0.99778,0.0,0.32381]
[1780176404549,63.69,73891.02,0.0,0.99777,0.0,0.32502]
[1780176409584,63.69,73890.79,0.0,0.99777,0.0,0.32509]
[1780176414619,63.69,73890.85,0.0,0.99777,0.0,0.32507]
[1780176420870,63.69,73890.77,0.0,0.99777,0.0,0.3251]
[1780176430939,63.69,73890.91,0.0,0.99777,0.0,0.32505]
[1780176433759,63.69,73885.68,0.0,0.99776,0.0,0.32667]
[1780176434766,63.69,73882.37,0.0,0.99775,0.0,0.3277]
[1780176439800,63.69,73885.41,0.0,0.99775,0.0,0.32675]
[1780176444835,63.69,73887.1,0.0,0.99776,0.0,0.32623]
[1780176449870,63.69,73887.41,0.0,0.99776,0.0,0.32614]
[1780176454907,63.69,73889.86,0.0,0.99777,0.0,0.32468]
[1780176461150,63.69,73889.86,0.0,0.99777,0.0,0.32468]
[1780176469003,63.69,73890.19,0.0,0.99777,0.0,0.32457]
[1780176474038,63.69,73890.28,0.0,0.99777,0.0,0.32455]
[1780176480080,63.69,73890.51,0.0,0.99777,0.0,0.32448]
[1780176486123,63.69,73890.52,0.0,0.99777,0.0,0.32447]
[1780176491360,63.69,73890.1,0.0,0.99777,0.0,0.3246]
[1780176497199,63.69,73890.32,0.0,0.99777,0.0,0.32453]
[1780176503241,63.69,73890.22,0.0,0.99777,0.0,0.32456]
[1780176508276,63.69,73890.47,0.0,0.99777,0.0,0.32449]
[1780176513311,63.69,73890.42,0.0,0.99778,0.0,0.3238]
[1780176518346,63.69,73890.22,0.0,0.99778,0.0,0.32386]
[1780176523381,63.69,73890.14,0.0,0.99778,0.0,0.32389]
[1780176528419,63.69,73889.47,0.0,0.99777,0.0,0.32409]
[1780176533461,63.69,73888.34,0.0,0.99777,0.0,0.32444]
[1780176538493,63.69,73888.81,0.0,0.99777,0.0,0.3243]
[1780176547555,63.69,73889.59,0.0,0.99777,0.0,0.32406]
[1780176552590,63.69,73888.88,0.0,0.99777,0.0,0.32427]
[1780176555619,63.69,73899.19,0.0,0.9978,0.0,0.32111]
[1780176556625,63.69,73903.97,0.0,0.99781,0.0,0.31966]
[1780176561852,63.69,73904.05,0.0,0.99781,0.0,0.31963]
[1780176567703,63.69,73903.34,0.0,0.99781,0.0,0.31985]
[1780176572739,63.69,73902.65,0.0,0.99781,0.0,0.31937]
[1780176577774,63.69,73902.48,0.0,0.99781,0.0,0.31942]
[1780176586837,63.69,73899.06,0.0,0.9978,0.0,0.32046]
[1780176592064,63.69,73897.23,0.0,0.9978,0.0,0.32102]
[1780176597915,63.69,73895.01,0.0,0.99779,0.0,0.32169]
[1780176600935,63.69,73888.39,0.0,0.99778,0.0,0.32372]
[1780176601943,63.69,73886.09,0.0,0.99777,0.0,0.32443]
[1780176606979,63.69,73889.12,0.0,0.99778,0.0,0.3235]
[1780176612204,63.69,73888.44,0.0,0.99778,0.0,0.32371]
[1780176618055,63.69,73889.0,0.0,0.99778,0.0,0.32354]
[1780176627117,63.69,73889.26,0.0,0.99778,0.0,0.32346]
[1780176632345,63.69,73888.44,0.0,0.99778,0.0,0.32301]
[1780176642414,63.69,73889.1,0.0,0.99778,0.0,0.3228]
[1780176651288,63.69,73889.77,0.0,0.99778,0.0,0.3226]
[1780176657332,63.69,73889.95,0.0,0.99778,0.0,0.32254]
[1780176662554,63.69,73890.39,0.0,0.99779,0.0,0.32241]
[1780176669414,63.69,73890.5,0.0,0.99779,0.0,0.32237]
[1780176674448,63.69,73891.96,0.0,0.99779,0.0,0.32193]
[1780176682700,63.69,73892.03,0.0,0.99779,0.0,0.32191]
[1780176688545,63.69,73889.13,0.0,0.99778,0.0,0.32279]
[1780176694587,63.69,73888.47,0.0,0.99779,0.0,0.3223]
[1780176702845,63.69,73889.03,0.0,0.99779,0.0,0.32212]
[1780176708688,63.69,73889.75,0.0,0.99779,0.0,0.3219]
[1780176713920,63.69,73889.99,0.0,0.99779,0.0,0.32183]
[1780176722985,63.69,73889.99,0.0,0.99779,0.0,0.32183]
[1780176728828,63.69,73888.99,0.0,0.99779,0.0,0.32214]
[1780176734064,63.69,73888.79,0.0,0.99779,0.0,0.3222]
[1780176740912,63.69,73888.41,0.0,0.99779,0.0,0.32231]
[1780176745948,63.69,73887.38,0.0,0.99778,0.0,0.32263]
[1780176754205,63.69,73887.57,0.0,0.99779,0.0,0.32187]
[1780176760045,63.69,73887.91,0.0,0.99779,0.0,0.32177]
[1780176765081,63.69,73887.97,0.0,0.99779,0.0,0.32175]
[1780176770116,63.69,73886.48,0.0,0.99779,0.0,0.32221]
[1780176775151,63.69,73887.01,0.0,0.99779,0.0,0.32204]
[1780176780185,63.69,73887.26,0.0,0.99779,0.0,0.32197]
[1780176787235,63.69,73887.67,0.0,0.99779,0.0,0.32184]
[1780176794487,63.69,73887.84,0.0,0.99779,0.0,0.32179]
[1780176800325,63.69,73887.82,0.0,0.99779,0.0,0.3218]
[1780176805563,63.69,73886.83,0.0,0.99779,0.0,0.3221]
[1780176814423,63.69,73887.1,0.0,0.99779,0.0,0.32132]
[1780176821675,63.69,73887.06,0.0,0.99779,0.0,0.32133]
[1780176831746,63.69,73887.11,0.0,0.99779,0.0,0.32131]
[1780176837585,63.69,73887.18,0.0,0.99779,0.0,0.32129]
[1780176842822,63.69,73887.3,0.0,0.99779,0.0,0.32125]
[1780176852893,63.69,73887.3,0.0,0.99779,0.0,0.32125]
[1780176862966,63.69,73887.36,0.0,0.99779,0.0,0.32124]
[1780176868804,63.69,73886.65,0.0,0.99779,0.0,0.32145]
[1780176874045,63.69,73884.78,0.0,0.99779,0.0,0.32133]
[1780176887136,63.69,73881.73,0.0,0.99778,0.0,0.32226]
[1780176894988,63.69,73882.15,0.0,0.99778,0.0,0.32213]
[1780176902043,63.69,73883.3,0.0,0.99779,0.0,0.32178]
[1780176907291,63.69,73885.49,0.0,0.99779,0.0,0.32111]
[1780176913116,63.69,73885.82,0.0,0.99779,0.0,0.32101]
[1780176918152,63.69,73882.65,0.0,0.99779,0.0,0.32198]
[1780176923186,63.69,73883.35,0.0,0.99779,0.0,0.32176]
[1780176927214,63.69,73877.86,0.0,0.99777,0.0,0.32345]
[1780176928223,63.69,73876.34,0.0,0.99777,0.0,0.32392]
[1780176934263,63.69,73874.89,0.0,0.99777,0.0,0.32366]
[1780176939299,63.69,73877.26,0.0,0.99778,0.0,0.32293]
[1780176944334,63.69,73873.19,0.0,0.99777,0.0,0.32418]
[1780176949368,63.69,73869.35,0.0,0.99776,0.0,0.32537]
[1780176956417,63.69,73867.85,0.0,0.99776,0.0,0.32583]
[1780176965483,63.69,73866.84,0.0,0.99775,0.0,0.32614]
[1780176970517,63.69,73867.59,0.0,0.99776,0.0,0.32591]
[1780176977781,63.69,73866.54,0.0,0.99775,0.0,0.32624]
[1780176983607,63.69,73867.85,0.0,0.99776,0.0,0.32583]
[1780176988642,63.69,73868.41,0.0,0.99776,0.0,0.32566]
[1780176994684,63.69,73867.94,0.0,0.99776,0.0,0.3251]
[1780176997921,63.69,73858.88,0.0,0.99774,0.0,0.32791]
[1780177003749,63.69,73860.09,0.0,0.99774,0.0,0.32753]
[1780177010799,63.69,73860.84,0.0,0.99774,0.0,0.3273]
[1780177018061,63.69,73858.99,0.0,0.99774,0.0,0.32787]
[1780177024900,63.69,73858.64,0.0,0.99774,0.0,0.32798]
[1780177029943,63.69,73861.65,0.0,0.99775,0.0,0.32705]
[1780177034979,63.69,73865.9,0.0,0.99776,0.0,0.32573]
[1780177041023,63.69,73864.46,0.0,0.99775,0.0,0.32617]
[1780177045050,63.69,73869.22,0.0,0.99776,0.0,0.3247]
[1780177050086,63.69,73870.0,0.0,0.99777,0.0,0.32446]
[1780177056127,63.69,73871.54,0.0,0.99777,0.0,0.32328]
[1780177062169,63.69,73871.64,0.0,0.99777,0.0,0.32325]
[1780177068415,63.69,73870.27,0.0,0.99777,0.0,0.32367]
[1780177076269,63.69,73868.9,0.0,0.99777,0.0,0.32409]
[1780177081305,63.69,73868.14,0.0,0.99777,0.0,0.32433]
[1780177086337,63.69,73871.1,0.0,0.99777,0.0,0.32342]
[1780177091372,63.69,73872.23,0.0,0.99778,0.0,0.32307]
[1780177098627,63.69,73873.69,0.0,0.99778,0.0,0.32262]
[1780177108491,63.69,73875.44,0.0,0.99778,0.0,0.32208]
[1780177114533,63.69,73876.28,0.0,0.99779,0.0,0.32113]
[1780177119569,63.69,73876.97,0.0,0.99779,0.0,0.32091]
[1780177124604,63.69,73877.24,0.0,0.99779,0.0,0.32083]
[1780177129640,63.69,73877.97,0.0,0.99779,0.0,0.32061]
[1780177135680,63.69,73877.93,0.0,0.99779,0.0,0.32062]
[1780177140714,63.69,73878.04,0.0,0.99779,0.0,0.32059]
[1780177145752,63.69,73878.79,0.0,0.9978,0.0,0.32036]
[1780177151795,63.69,73879.3,0.0,0.9978,0.0,0.3202]
[1780177159047,63.69,73879.29,0.0,0.9978,0.0,0.32021]
[1780177161866,63.69,73885.18,0.0,0.99781,0.0,0.31841]
[1780177166901,63.69,73885.4,0.0,0.99781,0.0,0.31835]
[1780177171935,63.69,73885.34,0.0,0.99782,0.0,0.31767]
[1780177179189,63.69,73885.56,0.0,0.99782,0.0,0.3176]
[1780177185026,63.69,73885.58,0.0,0.99782,0.0,0.3176]
[1780177191070,63.69,73885.59,0.0,0.99782,0.0,0.31759]
[1780177199329,63.69,73885.97,0.0,0.99782,0.0,0.31748]
[1780177205170,63.69,73885.54,0.0,0.99782,0.0,0.31761]
[1780177211211,63.69,73886.32,0.0,0.99782,0.0,0.31737]
[1780177216246,63.69,73886.87,0.0,0.99782,0.0,0.31721]
[1780177223295,63.69,73887.8,0.0,0.99782,0.0,0.31693]
[1780177228331,63.69,73888.6,0.0,0.99782,0.0,0.31668]
[1780177233365,63.69,73891.88,0.0,0.99784,0.0,0.315]
[1780177238400,63.69,73893.9,0.0,0.99784,0.0,0.3144]
[1780177243435,63.69,73895.01,0.0,0.99784,0.0,0.31406]
[1780177248469,63.69,73897.72,0.0,0.99785,0.0,0.31325]
[1780177254511,63.69,73897.79,0.0,0.99785,0.0,0.31323]
[1780177259750,63.69,73897.44,0.0,0.99785,0.0,0.31333]
[1780177265591,63.69,73897.13,0.0,0.99785,0.0,0.31343]
[1780177270631,63.69,73899.89,0.0,0.99785,0.0,0.3126]
[1780177276671,63.69,73900.28,0.0,0.99786,0.0,0.31248]
[1780177281706,63.69,73899.68,0.0,0.99785,0.0,0.31266]
[1780177286741,63.69,73899.42,0.0,0.99785,0.0,0.31274]
[1780177291777,63.69,73898.7,0.0,0.99786,0.0,0.31227]
[1780177296814,63.69,73899.77,0.0,0.99786,0.0,0.31195]
[1780177301846,63.69,73899.47,0.0,0.99786,0.0,0.31204]
[1780177309903,63.69,73899.18,0.0,0.99786,0.0,0.31213]
[1780177315944,63.69,73899.92,0.0,0.99786,0.0,0.31191]
[1780177325012,63.69,73900.79,0.0,0.99786,0.0,0.31165]
[1780177330245,63.69,73900.16,0.0,0.99786,0.0,0.31183]
[1780177336086,63.69,73899.98,0.0,0.99786,0.0,0.31189]
[1780177343134,63.69,73899.41,0.0,0.99786,0.0,0.31206]
[1780177349177,63.69,73899.22,0.0,0.99786,0.0,0.31212]
[1780177354213,63.69,73901.46,0.0,0.99787,0.0,0.31076]
[1780177359247,63.69,73904.96,0.0,0.99787,0.0,0.30972]
[1780177364282,63.69,73905.82,0.0,0.99788,0.0,0.30947]
[1780177369317,63.69,73906.38,0.0,0.99788,0.0,0.3093]
[1780177374352,63.69,73906.35,0.0,0.99788,0.0,0.30931]
[1780177380595,63.69,73906.01,0.0,0.99788,0.0,0.30941]
[1780177386437,63.69,73906.19,0.0,0.99788,0.0,0.30936]
[1780177392479,63.69,73907.21,0.0,0.99788,0.0,0.30906]
[1780177396506,63.69,73912.64,0.0,0.99789,0.0,0.30745]
[1780177398520,63.69,73918.06,0.0,0.9979,0.0,0.30586]
[1780177403555,63.69,73920.43,0.0,0.99791,0.0,0.30517]
[1780177408591,63.69,73921.5,0.0,0.99791,0.0,0.30485]
[1780177413629,63.69,73923.42,0.0,0.99792,0.0,0.30362]
[1780177418665,63.69,73924.05,0.0,0.99792,0.0,0.30344]
[1780177423701,63.69,73924.53,0.0,0.99792,0.0,0.3033]
[1780177428736,63.69,73926.31,0.0,0.99793,0.0,0.30278]
[1780177432763,63.69,73932.51,0.0,0.99794,0.0,0.30098]
[1780177434778,63.69,73938.44,0.0,0.99795,0.0,0.29927]
[1780177437799,63.69,73947.7,0.0,0.99797,0.0,0.29662]
[1780177442833,63.69,73948.37,0.0,0.99798,0.0,0.29643]
[1780177447869,63.69,73951.65,0.0,0.99798,0.0,0.29549]
[1780177449885,63.69,73940.2,0.0,0.99796,0.0,0.29877]
[1780177450891,63.69,73937.99,0.0,0.99795,0.0,0.2994]
[1780177451899,63.69,73932.41,0.0,0.99794,0.0,0.30101]
[1780177452905,63.69,73926.88,0.0,0.99793,0.0,0.30261]
[1780177453912,63.69,73918.68,0.0,0.99791,0.0,0.305]
[1780177454919,63.69,73914.9,0.0,0.9979,0.0,0.30611]
[1780177458949,63.69,73907.17,0.0,0.99788,0.0,0.30839]
[1780177460964,63.69,73905.41,0.0,0.99788,0.0,0.30891]
[1780177465999,63.69,73898.13,0.0,0.99786,0.0,0.31107]
[1780177468019,63.69,73894.78,0.0,0.99786,0.0,0.31207]
[1780177471255,63.69,73905.17,0.0,0.99788,0.0,0.3083]
[1780177472048,63.69,73905.17,0.0,0.99788,0.0,0.3083]
[1780177477082,63.69,73908.27,0.0,0.99789,0.0,0.30738]
[1780177482117,63.69,73908.29,0.0,0.99789,0.0,0.30738]
[1780177487153,63.69,73906.42,0.0,0.99789,0.0,0.30793]
[1780177491395,63.69,73900.34,0.0,0.99787,0.0,0.30973]
[1780177493194,63.69,73892.72,0.0,0.99786,0.0,0.312]
[1780177494201,63.69,73889.04,0.0,0.99785,0.0,0.3131]
[1780177496215,63.69,73887.99,0.0,0.99785,0.0,0.31341]
[1780177498230,63.69,73882.42,0.0,0.99783,0.0,0.31509]
[1780177501464,63.69,73876.84,0.0,0.99782,0.0,0.31677]
[1780177503264,63.69,73877.07,0.0,0.99782,0.0,0.3167]
[1780177508299,63.69,73880.6,0.0,0.99783,0.0,0.31563]
[1780177513336,63.69,73881.18,0.0,0.99783,0.0,0.31546]
[1780177518373,63.69,73886.43,0.0,0.99784,0.0,0.31388]
[1780177521605,63.69,73893.01,0.0,0.99786,0.0,0.31191]
[1780177526431,63.69,73897.73,0.0,0.99787,0.0,0.3105]
[1780177528445,63.69,73908.3,0.0,0.99789,0.0,0.30738]
[1780177529452,63.69,73908.94,0.0,0.99789,0.0,0.30719]
[1780177534486,63.69,73909.57,0.0,0.9979,0.0,0.30632]
[1780177539521,63.69,73912.23,0.0,0.99791,0.0,0.30554]
[1780177543550,63.69,73906.42,0.0,0.99789,0.0,0.30725]
[1780177544557,63.69,73892.45,0.0,0.99786,0.0,0.31139]
[1780177545564,63.69,73892.06,0.0,0.99786,0.0,0.31151]
[1780177551818,63.69,73894.72,0.0,0.99787,0.0,0.31072]
[1780177556641,63.69,73901.36,0.0,0.99788,0.0,0.30874]
[1780177559661,63.69,73904.28,0.0,0.99789,0.0,0.30788]
[1780177564696,63.69,73905.1,0.0,0.99789,0.0,0.30764]
[1780177569731,63.69,73905.03,0.0,0.99789,0.0,0.30766]
[1780177575773,63.69,73908.0,0.0,0.9979,0.0,0.30679]
[1780177580808,63.69,73910.89,0.0,0.9979,0.0,0.30594]
[1780177585844,63.69,73911.89,0.0,0.9979,0.0,0.30564]
[1780177590883,63.69,73904.12,0.0,0.99789,0.0,0.30793]
[1780177592110,63.69,73903.34,0.0,0.99789,0.0,0.30748]
[1780177597929,63.69,73903.01,0.0,0.99789,0.0,0.30758]
[1780177602965,63.69,73900.79,0.0,0.99788,0.0,0.30823]
[1780177604977,63.69,73895.17,0.0,0.99787,0.0,0.3099]
[1780177610013,63.69,73893.8,0.0,0.99787,0.0,0.3103]
[1780177615048,63.69,73892.22,0.0,0.99786,0.0,0.31077]
[1780177619075,63.69,73884.51,0.0,0.99785,0.0,0.31308]
[1780177624112,63.69,73883.22,0.0,0.99784,0.0,0.31346]
[1780177629145,63.69,73881.28,0.0,0.99784,0.0,0.31405]
[1780177634181,63.69,73881.54,0.0,0.99784,0.0,0.31397]
[1780177639215,63.69,73882.11,0.0,0.99784,0.0,0.3138]
[1780177644252,63.69,73882.3,0.0,0.99784,0.0,0.31374]
[1780177649289,63.69,73883.29,0.0,0.99784,0.0,0.31344]
[1780177656338,63.69,73882.95,0.0,0.99785,0.0,0.31286]
[1780177661372,63.69,73883.21,0.0,0.99785,0.0,0.31278]
[1780177666407,63.69,73882.58,0.0,0.99785,0.0,0.31297]
[1780177671442,63.69,73882.9,0.0,0.99785,0.0,0.31287]
[1780177676478,63.69,73882.09,0.0,0.99785,0.0,0.31311]
[1780177681512,63.69,73882.05,0.0,0.99785,0.0,0.31313]
[1780177683526,63.69,73865.15,0.0,0.99781,0.0,0.31823]
[1780177684535,63.69,73855.7,0.0,0.99778,0.0,0.32111]
[1780177685541,63.69,73854.11,0.0,0.99778,0.0,0.3216]
[1780177690575,63.69,73850.06,0.0,0.99777,0.0,0.32285]
[1780177695833,63.69,73849.05,0.0,0.99777,0.0,0.32316]
[1780177702663,63.69,73847.37,0.0,0.99776,0.0,0.32368]
[1780177707697,63.69,73847.26,0.0,0.99776,0.0,0.32371]
[1780177712733,63.69,73838.75,0.0,0.99775,0.0,0.32563]
[1780177713739,63.69,73838.28,0.0,0.99775,0.0,0.32578]
[1780177718775,63.69,73857.4,0.0,0.99779,0.0,0.31989]
[1780177719781,63.69,73861.9,0.0,0.9978,0.0,0.31852]
[1780177721797,63.69,73862.82,0.0,0.99781,0.0,0.31824]
[1780177727052,63.69,73862.05,0.0,0.9978,0.0,0.31847]
[1780177732873,63.69,73861.18,0.0,0.9978,0.0,0.31874]
[1780177737908,63.69,73860.48,0.0,0.9978,0.0,0.31895]
[1780177744957,63.69,73859.98,0.0,0.9978,0.0,0.3191]
[1780177749992,63.69,73863.99,0.0,0.99781,0.0,0.31788]
[1780177752007,63.69,73866.65,0.0,0.99781,0.0,0.31707]
[1780177755027,63.69,73861.09,0.0,0.9978,0.0,0.31876]
[1780177759055,63.69,73853.05,0.0,0.99778,0.0,0.32122]
[1780177762077,63.69,73851.73,0.0,0.99778,0.0,0.32163]
[1780177767110,63.69,73846.35,0.0,0.99777,0.0,0.32328]
[1780177768117,63.69,73844.27,0.0,0.99776,0.0,0.32393]
[1780177771138,63.69,73839.56,0.0,0.99776,0.0,0.32467]
[1780177776174,63.69,73840.64,0.0,0.99776,0.0,0.32434]
[1780177777180,63.69,73852.85,0.0,0.99779,0.0,0.32058]
[1780177778188,63.69,73854.72,0.0,0.99779,0.0,0.32001]
[1780177783223,63.69,73857.12,0.0,0.9978,0.0,0.31928]
[1780177787252,63.69,73865.96,0.0,0.99782,0.0,0.31659]
[1780177788256,63.69,73859.54,0.0,0.9978,0.0,0.31854]
[1780177789264,63.69,73859.35,0.0,0.9978,0.0,0.3186]
[1780177794299,63.69,73855.09,0.0,0.99779,0.0,0.3199]
[1780177797321,63.69,73846.79,0.0,0.99777,0.0,0.32244]
[1780177798327,63.69,73846.33,0.0,0.99777,0.0,0.32258]
[1780177800343,63.69,73851.36,0.0,0.99778,0.0,0.32104]
[1780177801351,63.69,73854.48,0.0,0.99779,0.0,0.32008]
[1780177803363,63.69,73852.8,0.0,0.99779,0.0,0.3206]
[1780177805376,63.69,73851.98,0.0,0.99778,0.0,0.32085]
[1780177808398,63.69,73847.86,0.0,0.99777,0.0,0.32211]
[1780177813432,63.69,73847.02,0.0,0.99777,0.0,0.32237]
[1780177817689,63.69,73838.18,0.0,0.99775,0.0,0.3251]
[1780177819475,63.69,73838.06,0.0,0.99775,0.0,0.32514]
[1780177824512,63.69,73834.88,0.0,0.99774,0.0,0.32613]
[1780177829548,63.69,73835.25,0.0,0.99774,0.0,0.32601]
[1780177834585,63.69,73835.15,0.0,0.99775,0.0,0.32533]
[1780177839628,63.69,73834.44,0.0,0.99775,0.0,0.32555]
[1780177844665,63.69,73834.42,0.0,0.99775,0.0,0.32556]
[1780177850706,63.69,73834.04,0.0,0.99775,0.0,0.32567]
[1780177854735,63.69,73842.3,0.0,0.99777,0.0,0.32312]
[1780177855743,63.69,73842.94,0.0,0.99777,0.0,0.32292]
[1780177860777,63.69,73847.15,0.0,0.99778,0.0,0.32162]
[1780177865811,63.69,73845.92,0.0,0.99778,0.0,0.322]
[1780177870846,63.69,73841.62,0.0,0.99776,0.0,0.32333]
[1780177876889,63.69,73840.7,0.0,0.99776,0.0,0.32361]
[1780177881925,63.69,73845.55,0.0,0.99777,0.0,0.32212]
[1780177886959,63.69,73846.47,0.0,0.99778,0.0,0.32183]
[1780177891995,63.69,73848.28,0.0,0.99779,0.0,0.32057]
[1780177896023,63.69,73866.66,0.0,0.99783,0.0,0.31499]
[1780177897031,63.69,73877.18,0.0,0.99785,0.0,0.31183]
[1780177898259,63.69,73866.75,0.0,0.99783,0.0,0.31496]
[1780177899044,63.69,73866.75,0.0,0.99783,0.0,0.31496]
[1780177904078,63.69,73864.92,0.0,0.99782,0.0,0.31551]
[1780177915157,63.69,73864.57,0.0,0.99782,0.0,0.31562]
[1780177920190,63.69,73866.91,0.0,0.99783,0.0,0.31491]
[1780177925227,63.69,73865.29,0.0,0.99783,0.0,0.3154]
[1780177930263,63.69,73863.79,0.0,0.99782,0.0,0.31585]
[1780177935295,63.69,73861.87,0.0,0.99782,0.0,0.31643]
[1780177948610,63.69,73861.84,0.0,0.99782,0.0,0.31644]
[1780177958461,63.69,73863.31,0.0,0.99783,0.0,0.3153]
[1780177963496,63.69,73862.15,0.0,0.99782,0.0,0.31565]
[1780177968749,63.69,73860.41,0.0,0.99782,0.0,0.31618]
[1780177976586,63.69,73860.07,0.0,0.99782,0.0,0.31628]
[1780177981622,63.69,73859.95,0.0,0.99782,0.0,0.31632]
[1780177986656,63.69,73859.96,0.0,0.99782,0.0,0.31632]
[1780177998960,63.69,73858.48,0.0,0.99781,0.0,0.31677]
[1780178004782,63.69,73855.97,0.0,0.99781,0.0,0.31753]
[1780178007803,63.69,73852.2,0.0,0.9978,0.0,0.31867]
[1780178012843,63.69,73849.59,0.0,0.9978,0.0,0.31877]
[1780178017878,63.69,73849.71,0.0,0.9978,0.0,0.31873]
[1780178022920,63.69,73849.51,0.0,0.9978,0.0,0.31879]
[1780178027955,63.69,73843.05,0.0,0.99778,0.0,0.32077]
[1780178035002,63.69,73843.3,0.0,0.99778,0.0,0.32069]
[1780178040038,63.69,73844.05,0.0,0.99778,0.0,0.32046]
[1780178042053,63.69,73849.14,0.0,0.9978,0.0,0.31891]
[1780178043059,63.69,73853.84,0.0,0.99781,0.0,0.31748]
[1780178045073,63.69,73855.58,0.0,0.99781,0.0,0.31695]
[1780178051115,63.69,73858.66,0.0,0.99782,0.0,0.31601]
[1780178057159,63.69,73858.52,0.0,0.99782,0.0,0.31606]
[1780178062192,63.69,73858.09,0.0,0.99782,0.0,0.31619]
[1780178068234,63.69,73857.84,0.0,0.99782,0.0,0.31626]
[1780178073268,63.69,73857.71,0.0,0.99782,0.0,0.31561]
[1780178079521,63.69,73857.53,0.0,0.99782,0.0,0.31566]
[1780178086571,63.69,73857.31,0.0,0.99782,0.0,0.31573]
[1780178094422,63.69,73857.29,0.0,0.99782,0.0,0.31573]
[1780178096640,63.69,73865.23,0.0,0.99784,0.0,0.31334]
[1780178098448,63.69,73865.23,0.0,0.99784,0.0,0.31334]
[1780178104489,63.69,73865.45,0.0,0.99784,0.0,0.31327]
[1780178107516,63.69,73857.29,0.0,0.99782,0.0,0.31573]
[1780178109530,63.69,73855.92,0.0,0.99782,0.0,0.31615]
[1780178114566,63.69,73855.95,0.0,0.99782,0.0,0.31614]
[1780178123630,63.69,73856.12,0.0,0.99782,0.0,0.31609]
[1780178128666,63.69,73856.32,0.0,0.99782,0.0,0.31603]
[1780178134709,63.69,73856.71,0.0,0.99782,0.0,0.31521]
[1780178141757,63.69,73854.16,0.0,0.99782,0.0,0.31598]
[1780178146993,63.69,73854.63,0.0,0.99782,0.0,0.31584]
[1780178154846,63.69,73854.63,0.0,0.99782,0.0,0.31584]
[1780178165926,63.69,73855.34,0.0,0.99782,0.0,0.31563]
[1780178170960,63.69,73855.48,0.0,0.99782,0.0,0.31558]
[1780178176198,63.69,73855.56,0.0,0.99782,0.0,0.31556]
[1780178182038,63.69,73855.31,0.0,0.99782,0.0,0.31564]
[1780178188283,63.69,73855.2,0.0,0.99782,0.0,0.31567]
[1780178194120,63.69,73855.2,0.0,0.99783,0.0,0.31497]
[1780178201173,63.69,73855.81,0.0,0.99783,0.0,0.31479]
[1780178206408,63.69,73856.61,0.0,0.99783,0.0,0.31455]
[1780178212250,63.69,73857.49,0.0,0.99783,0.0,0.31428]
[1780178225337,63.69,73857.52,0.0,0.99783,0.0,0.31427]
[1780178226559,63.69,73868.09,0.0,0.99786,0.0,0.3111]
[1780178228360,63.69,73872.26,0.0,0.99786,0.0,0.30986]
[1780178230374,63.69,73866.01,0.0,0.99785,0.0,0.31172]
[1780178235408,63.69,73864.41,0.0,0.99785,0.0,0.3122]
[1780178240657,63.69,73864.9,0.0,0.99785,0.0,0.31206]
[1780178249720,63.69,73864.26,0.0,0.99785,0.0,0.31225]
[1780178255548,63.69,73862.53,0.0,0.99785,0.0,0.31208]
[1780178260798,63.69,73862.12,0.0,0.99785,0.0,0.3122]
[1780178266840,63.69,73861.89,0.0,0.99785,0.0,0.31227]
[1780178276701,63.69,73861.29,0.0,0.99784,0.0,0.31245]
[1780178284758,63.69,73861.32,0.0,0.99784,0.0,0.31244]
[1780178291807,63.69,73861.5,0.0,0.99784,0.0,0.31238]
[1780178298060,63.69,73861.92,0.0,0.99785,0.0,0.31226]
[1780178303891,63.69,73861.99,0.0,0.99785,0.0,0.31224]
[1780178313961,63.69,73861.74,0.0,0.99785,0.0,0.31162]
[1780178327054,63.69,73862.52,0.0,0.99785,0.0,0.31139]
[1780178332088,63.69,73862.45,0.0,0.99785,0.0,0.31141]
[1780178338342,63.69,73862.5,0.0,0.99785,0.0,0.31139]
[1780178344172,63.69,73862.52,0.0,0.99785,0.0,0.31139]
[1780178352228,63.69,73862.68,0.0,0.99785,0.0,0.31134]
[1780178358483,63.69,73861.28,0.0,0.99785,0.0,0.31176]
[1780178364314,63.69,73863.69,0.0,0.99785,0.0,0.31104]
[1780178369349,63.69,73862.76,0.0,0.99785,0.0,0.31132]
[1780178374388,63.69,73858.32,0.0,0.99785,0.0,0.31196]
[1780178379423,63.69,73858.28,0.0,0.99785,0.0,0.31197]
[1780178384458,63.69,73858.62,0.0,0.99785,0.0,0.31187]
[1780178389493,63.69,73855.9,0.0,0.99784,0.0,0.31268]
[1780178394528,63.69,73854.49,0.0,0.99784,0.0,0.3131]
[1780178398780,63.69,73871.38,0.0,0.99788,0.0,0.30806]
[1780178400573,63.69,73878.89,0.0,0.99789,0.0,0.30585]
[1780178402591,63.69,73879.85,0.0,0.9979,0.0,0.30556]
[1780178403601,63.69,73873.55,0.0,0.99788,0.0,0.30742]
[1780178405615,63.69,73868.48,0.0,0.99787,0.0,0.30892]
[1780178410649,63.69,73864.68,0.0,0.99786,0.0,0.31005]
[1780178414677,63.69,73854.17,0.0,0.99784,0.0,0.3132]
[1780178419712,63.69,73852.7,0.0,0.99783,0.0,0.31364]
[1780178424748,63.69,73853.11,0.0,0.99783,0.0,0.31352]
[1780178428991,63.69,73830.89,0.0,0.99778,0.0,0.32027]
[1780178429785,63.69,73830.89,0.0,0.99778,0.0,0.32027]
[1780178430793,63.69,73825.16,0.0,0.99777,0.0,0.32203]
[1780178435828,63.69,73827.88,0.0,0.99778,0.0,0.32049]
[1780178440863,63.69,73828.42,0.0,0.99778,0.0,0.32032]
[1780178441869,63.69,73836.86,0.0,0.9978,0.0,0.31774]
[1780178442877,63.69,73838.65,0.0,0.99781,0.0,0.3172]
[1780178444890,63.69,73842.23,0.0,0.99781,0.0,0.31611]
[1780178449925,63.69,73833.94,0.0,0.99779,0.0,0.31863]
[1780178450931,63.69,73831.09,0.0,0.99779,0.0,0.31951]
[1780178455967,63.69,73831.31,0.0,0.99779,0.0,0.31944]
[1780178461005,63.69,73835.92,0.0,0.9978,0.0,0.31803]
[1780178464025,63.69,73840.93,0.0,0.99781,0.0,0.31651]
[1780178469059,63.69,73840.4,0.0,0.99781,0.0,0.31667]
[1780178476108,63.69,73839.13,0.0,0.99781,0.0,0.31705]
[1780178482150,63.69,73840.19,0.0,0.99781,0.0,0.31673]
[1780178488192,63.69,73840.83,0.0,0.99781,0.0,0.31654]
[1780178493228,63.69,73841.64,0.0,0.99782,0.0,0.31559]
[1780178498263,63.69,73841.84,0.0,0.99782,0.0,0.31553]
[1780178503297,63.69,73838.68,0.0,0.99781,0.0,0.31649]
[1780178508336,63.69,73833.59,0.0,0.9978,0.0,0.31804]
[1780178509552,63.69,73822.23,0.0,0.99777,0.0,0.32152]
[1780178512362,63.69,73820.2,0.0,0.99777,0.0,0.32215]
[1780178517395,63.69,73818.61,0.0,0.99776,0.0,0.32264]
[1780178522432,63.69,73814.97,0.0,0.99775,0.0,0.32376]
[1780178527468,63.69,73810.98,0.0,0.99774,0.0,0.325]
[1780178532500,63.69,73809.26,0.0,0.99774,0.0,0.32554]
[1780178537535,63.69,73808.6,0.0,0.99774,0.0,0.32574]
[1780178542570,63.69,73807.94,0.0,0.99774,0.0,0.32595]
[1780178548612,63.69,73806.92,0.0,0.99773,0.0,0.32626]
[1780178549833,63.69,73799.38,0.0,0.99772,0.0,0.32862]
[1780178557676,63.69,73799.15,0.0,0.99772,0.0,0.32798]
[1780178564725,63.69,73800.62,0.0,0.99772,0.0,0.32752]
[1780178569976,63.69,73805.95,0.0,0.99774,0.0,0.32585]
[1780178573790,63.69,73796.5,0.0,0.99771,0.0,0.32881]
[1780178578825,63.69,73799.05,0.0,0.99772,0.0,0.32801]
[1780178582856,63.69,73787.16,0.0,0.99769,0.0,0.33175]
[1780178588897,63.69,73790.81,0.0,0.9977,0.0,0.3306]
[1780178590925,63.69,73796.37,0.0,0.99771,0.0,0.32885]
[1780178593200,63.69,73803.6,0.0,0.99773,0.0,0.32658]
[1780178594955,63.69,73807.4,0.0,0.99774,0.0,0.3254]
[1780178597981,63.69,73799.07,0.0,0.99772,0.0,0.328]
[1780178603015,63.69,73802.2,0.0,0.99773,0.0,0.32702]
[1780178612077,63.69,73802.3,0.0,0.99773,0.0,0.32627]
[1780178613085,63.69,73794.66,0.0,0.99771,0.0,0.32867]
[1780178614092,63.69,73785.64,0.0,0.99769,0.0,0.33151]
[1780178615098,63.69,73782.91,0.0,0.99769,0.0,0.33238]
[1780178620133,63.69,73782.0,0.0,0.99768,0.0,0.33266]
[1780178625169,63.69,73777.93,0.0,0.99767,0.0,0.33396]
[1780178628189,63.69,73772.46,0.0,0.99766,0.0,0.33571]
[1780178633226,63.69,73780.28,0.0,0.99768,0.0,0.33321]
[1780178634232,63.69,73782.17,0.0,0.99768,0.0,0.33261]
[1780178636245,63.69,73788.19,0.0,0.9977,0.0,0.3307]
[1780178641280,63.69,73787.69,0.0,0.9977,0.0,0.33086]
[1780178646319,63.69,73783.52,0.0,0.99769,0.0,0.33218]
[1780178652362,63.69,73785.16,0.0,0.99769,0.0,0.33166]
[1780178657397,63.69,73787.06,0.0,0.9977,0.0,0.33106]
[1780178662431,63.69,73787.16,0.0,0.9977,0.0,0.33103]
[1780178667466,63.69,73791.5,0.0,0.99771,0.0,0.32966]
[1780178672502,63.69,73791.8,0.0,0.99771,0.0,0.32884]
[1780178676529,63.69,73786.21,0.0,0.9977,0.0,0.33061]
[1780178681564,63.69,73784.41,0.0,0.99769,0.0,0.33117]
[1780178686601,63.69,73779.62,0.0,0.99768,0.0,0.33269]
[1780178688618,63.69,73775.83,0.0,0.99767,0.0,0.3339]
[1780178694912,63.69,73774.35,0.0,0.99767,0.0,0.33437]
[1780178697680,63.69,73767.07,0.0,0.99765,0.0,0.3367]
[1780178702712,63.69,73767.88,0.0,0.99765,0.0,0.33644]
[1780178707749,63.69,73767.84,0.0,0.99765,0.0,0.33645]
[1780178712783,63.69,73766.95,0.0,0.99765,0.0,0.33674]
[1780178713789,63.69,73759.56,0.0,0.99763,0.0,0.33912]
[1780178716810,63.69,73754.23,0.0,0.99762,0.0,0.34084]
[1780178721846,63.69,73754.51,0.0,0.99762,0.0,0.34075]
[1780178726881,63.69,73754.23,0.0,0.99762,0.0,0.34084]
[1780178727887,63.69,73760.45,0.0,0.99763,0.0,0.33883]
[1780178732921,63.69,73763.47,0.0,0.99765,0.0,0.33712]
[1780178737957,63.69,73763.1,0.0,0.99765,0.0,0.33724]
[1780178743999,63.69,73762.77,0.0,0.99765,0.0,0.33735]
[1780178755344,63.69,73757.21,0.0,0.99763,0.0,0.33914]
[1780178758097,63.69,73755.68,0.0,0.99763,0.0,0.33963]
[1780178763133,63.69,73755.06,0.0,0.99763,0.0,0.33983]
[1780178769176,63.69,73755.37,0.0,0.99763,0.0,0.33973]
[1780178776225,63.69,73755.24,0.0,0.99763,0.0,0.33978]
[1780178781263,63.69,73753.8,0.0,0.99762,0.0,0.34024]
[1780178786298,63.69,73750.55,0.0,0.99761,0.0,0.3413]
[1780178791334,63.69,73750.79,0.0,0.99762,0.0,0.34048]
[1780178795362,63.69,73743.12,0.0,0.9976,0.0,0.34297]
[1780178799389,63.69,73749.0,0.0,0.99762,0.0,0.34106]
[1780178804426,63.69,73741.92,0.0,0.9976,0.0,0.34337]
[1780178808453,63.69,73738.66,0.0,0.99759,0.0,0.34443]
[1780178813488,63.69,73742.34,0.0,0.9976,0.0,0.34323]
[1780178818527,63.69,73742.53,0.0,0.9976,0.0,0.34317]
[1780178822555,63.69,73736.66,0.0,0.99758,0.0,0.34509]
[1780178827591,63.69,73737.56,0.0,0.99759,0.0,0.34479]
[1780178832624,63.69,73736.67,0.0,0.99758,0.0,0.34508]
[1780178837659,63.69,73739.86,0.0,0.99759,0.0,0.34404]
[1780178840681,63.69,73732.84,0.0,0.99757,0.0,0.34634]
[1780178842699,63.69,73727.41,0.0,0.99756,0.0,0.34814]
[1780178845975,63.69,73733.94,0.0,0.99758,0.0,0.34598]
[1780178851761,63.69,73743.4,0.0,0.99761,0.0,0.34214]
[1780178852768,63.69,73744.07,0.0,0.99761,0.0,0.34192]
[1780178857805,63.69,73750.56,0.0,0.99762,0.0,0.33981]
[1780178862840,63.69,73751.36,0.0,0.99763,0.0,0.33955]
[1780178867874,63.69,73756.44,0.0,0.99764,0.0,0.33791]
[1780178870897,63.69,73761.88,0.0,0.99765,0.0,0.33616]
[1780178872911,63.69,73766.7,0.0,0.99767,0.0,0.33462]
[1780178877952,63.69,73765.68,0.0,0.99766,0.0,0.33494]
[1780178878955,63.69,73760.18,0.0,0.99765,0.0,0.33671]
[1780178883990,63.69,73756.46,0.0,0.99764,0.0,0.3379]
[1780178889027,63.69,73756.52,0.0,0.99764,0.0,0.33789]
[1780178894062,63.69,73749.62,0.0,0.99762,0.0,0.34012]
[1780178899096,63.69,73747.28,0.0,0.99762,0.0,0.34087]
[1780178904132,63.69,73746.91,0.0,0.99762,0.0,0.34099]
[1780178905144,63.69,73752.0,0.0,0.99763,0.0,0.33934]
[1780178906404,63.69,73757.77,0.0,0.99764,0.0,0.33748]
[1780178908159,63.69,73761.16,0.0,0.99765,0.0,0.33639]
[1780178913194,63.69,73759.59,0.0,0.99765,0.0,0.33616]
[1780178920247,63.69,73758.72,0.0,0.99765,0.0,0.33644]
[1780178925279,63.69,73757.91,0.0,0.99765,0.0,0.3367]
[1780178930317,63.69,73757.98,0.0,0.99765,0.0,0.33668]
[1780178935355,63.69,73757.43,0.0,0.99765,0.0,0.33686]
[1780178940386,63.69,73756.7,0.0,0.99765,0.0,0.33709]
[1780178944419,63.69,73764.03,0.0,0.99766,0.0,0.33474]
[1780178945422,63.69,73769.15,0.0,0.99768,0.0,0.33311]
[1780178947436,63.69,73773.11,0.0,0.99769,0.0,0.33185]
[1780178953477,63.69,73774.88,0.0,0.99769,0.0,0.33129]
[1780178958512,63.69,73775.85,0.0,0.99769,0.0,0.33098]
[1780178961537,63.69,73781.67,0.0,0.99771,0.0,0.32914]
[1780178963548,63.69,73787.11,0.0,0.99772,0.0,0.32743]
[1780178966569,63.69,73792.2,0.0,0.99773,0.0,0.32584]
[1780178971605,63.69,73794.03,0.0,0.99774,0.0,0.32455]
[1780178977647,63.69,73794.12,0.0,0.99774,0.0,0.32453]
[1780178982682,63.69,73795.62,0.0,0.99775,0.0,0.32406]
[1780178988723,63.69,73796.0,0.0,0.99775,0.0,0.32394]
[1780178997033,63.69,73796.67,0.0,0.99775,0.0,0.32373]
[1780179002822,63.69,73797.57,0.0,0.99775,0.0,0.32345]
[1780179007857,63.69,73797.11,0.0,0.99775,0.0,0.3236]
[1780179012891,63.69,73797.75,0.0,0.99775,0.0,0.3234]
[1780179018934,63.69,73798.89,0.0,0.99775,0.0,0.32305]
[1780179023969,63.69,73799.0,0.0,0.99775,0.0,0.32301]
[1780179030014,63.69,73799.69,0.0,0.99776,0.0,0.3228]
[1780179035049,63.69,73802.42,0.0,0.99777,0.0,0.32124]
[1780179038072,63.69,73807.37,0.0,0.99778,0.0,0.31972]
[1780179043107,63.69,73810.3,0.0,0.99779,0.0,0.31882]
[1780179045121,63.69,73804.53,0.0,0.99777,0.0,0.32059]
[1780179050164,63.69,73798.01,0.0,0.99776,0.0,0.3226]
[1780179055196,63.69,73798.01,0.0,0.99776,0.0,0.3226]
[1780179060231,63.69,73803.55,0.0,0.99777,0.0,0.32089]
[1780179065265,63.69,73804.78,0.0,0.99777,0.0,0.32052]
[1780179071308,63.69,73804.65,0.0,0.99777,0.0,0.32056]
[1780179073321,63.69,73799.57,0.0,0.99776,0.0,0.32212]
[1780179078356,63.69,73795.98,0.0,0.99775,0.0,0.32323]
[1780179083392,63.69,73795.66,0.0,0.99775,0.0,0.32333]
[1780179088426,63.69,73795.58,0.0,0.99775,0.0,0.32336]
[1780179093463,63.69,73795.39,0.0,0.99776,0.0,0.3227]
[1780179096483,63.69,73800.73,0.0,0.99777,0.0,0.32105]
[1780179102526,63.69,73801.06,0.0,0.99777,0.0,0.32095]
[1780179107562,63.69,73798.04,0.0,0.99776,0.0,0.32188]
[1780179112598,63.69,73798.06,0.0,0.99776,0.0,0.32188]
[1780179117879,63.69,73796.93,0.0,0.99776,0.0,0.32223]
[1780179123674,63.69,73797.09,0.0,0.99776,0.0,0.32218]
[1780179129716,63.69,73797.24,0.0,0.99776,0.0,0.32213]
[1780179134750,63.69,73797.51,0.0,0.99776,0.0,0.32205]
[1780179140795,63.69,73797.63,0.0,0.99776,0.0,0.32201]
[1780179148091,63.69,73797.85,0.0,0.99776,0.0,0.32194]
[1780179154894,63.69,73796.78,0.0,0.99776,0.0,0.32156]
[1780179159929,63.69,73797.26,0.0,0.99776,0.0,0.32141]
[1780179162951,63.69,73801.4,0.0,0.99777,0.0,0.32014]
[1780179168232,63.69,73802.23,0.0,0.99778,0.0,0.31988]
[1780179176044,63.69,73801.94,0.0,0.99778,0.0,0.31997]
[1780179183102,63.69,73801.89,0.0,0.99778,0.0,0.31999]
[1780179188371,63.69,73801.75,0.0,0.99778,0.0,0.32003]
[1780179194178,63.69,73800.77,0.0,0.99777,0.0,0.32033]
[1780179198444,63.69,73806.57,0.0,0.99779,0.0,0.31855]
[1780179204248,63.69,73807.37,0.0,0.99779,0.0,0.31831]
[1780179209285,63.69,73806.21,0.0,0.99779,0.0,0.31866]
[1780179214323,63.69,73802.32,0.0,0.99778,0.0,0.31915]
[1780179219357,63.69,73799.61,0.0,0.99778,0.0,0.31998]
[1780179224392,63.69,73800.07,0.0,0.99778,0.0,0.31984]
[1780179229428,63.69,73800.58,0.0,0.99778,0.0,0.31968]
[1780179234464,63.69,73801.21,0.0,0.99778,0.0,0.31949]
[1780179239498,63.69,73804.87,0.0,0.99779,0.0,0.31837]
[1780179244532,63.69,73804.66,0.0,0.99779,0.0,0.31843]
[1780179250576,63.69,73800.9,0.0,0.99778,0.0,0.31958]
[1780179258863,63.69,73800.75,0.0,0.99778,0.0,0.31963]
[1780179265681,63.69,73801.24,0.0,0.99778,0.0,0.31948]
[1780179277765,63.69,73801.48,0.0,0.99778,0.0,0.3187]
[1780179282812,63.69,73802.61,0.0,0.99779,0.0,0.31835]
[1780179289075,63.69,73801.39,0.0,0.99778,0.0,0.31872]
[1780179294896,63.69,73800.41,0.0,0.99778,0.0,0.31902]
[1780179297916,63.69,73789.79,0.0,0.99776,0.0,0.3223]
[1780179298922,63.69,73791.4,0.0,0.99776,0.0,0.3218]
[1780179302951,63.69,73798.59,0.0,0.99778,0.0,0.31958]
[1780179303959,63.69,73802.57,0.0,0.99779,0.0,0.31836]
[1780179309215,63.69,73804.41,0.0,0.99779,0.0,0.3178]
[1780179315037,63.69,73814.86,0.0,0.99782,0.0,0.31462]
[1780179316044,63.69,73818.39,0.0,0.99782,0.0,0.31355]
[1780179323094,63.69,73817.78,0.0,0.99782,0.0,0.31374]
[1780179328129,63.69,73816.62,0.0,0.99782,0.0,0.31409]
[1780179334171,63.69,73817.39,0.0,0.99783,0.0,0.31315]
[1780179339425,63.69,73816.88,0.0,0.99783,0.0,0.31331]
[1780179348277,63.69,73815.58,0.0,0.99782,0.0,0.3137]
[1780179353309,63.69,73814.65,0.0,0.99782,0.0,0.31398]
[1780179358345,63.69,73814.6,0.0,0.99782,0.0,0.314]
[1780179363380,63.69,73814.62,0.0,0.99782,0.0,0.31399]
[1780179367408,63.69,73808.08,0.0,0.9978,0.0,0.31598]
[1780179372442,63.69,73807.68,0.0,0.9978,0.0,0.3161]
[1780179377478,63.69,73798.86,0.0,0.99778,0.0,0.31879]
[1780179382512,63.69,73797.33,0.0,0.99778,0.0,0.31926]
[1780179387548,63.69,73798.08,0.0,0.99778,0.0,0.31903]
[1780179392583,63.69,73791.57,0.0,0.99777,0.0,0.32032]
[1780179397619,63.69,73788.72,0.0,0.99776,0.0,0.3212]
[1780179402655,63.69,73790.1,0.0,0.99777,0.0,0.32078]
[1780179407691,63.69,73789.72,0.0,0.99777,0.0,0.32089]
[1780179412725,63.69,73790.96,0.0,0.99777,0.0,0.32051]
[1780179417760,63.69,73792.12,0.0,0.99777,0.0,0.32016]
[1780179425819,63.69,73793.03,0.0,0.99777,0.0,0.31987]
[1780179430855,63.69,73788.99,0.0,0.99776,0.0,0.32112]
[1780179438910,63.69,73788.71,0.0,0.99776,0.0,0.32121]
[1780179443945,63.69,73790.58,0.0,0.99777,0.0,0.32063]
[1780179448981,63.69,73799.57,0.0,0.99779,0.0,0.31787]
[1780179449987,63.69,73800.18,0.0,0.99779,0.0,0.31768]
[1780179455025,63.69,73799.56,0.0,0.99779,0.0,0.31717]
[1780179460063,63.69,73799.55,0.0,0.99779,0.0,0.31717]
[1780179465094,63.69,73799.84,0.0,0.99779,0.0,0.31708]
[1780179467108,63.69,73805.54,0.0,0.99781,0.0,0.31534]
[1780179472144,63.69,73808.29,0.0,0.99781,0.0,0.31451]
[1780179477179,63.69,73807.79,0.0,0.99781,0.0,0.31466]
[1780179482215,63.69,73805.66,0.0,0.99781,0.0,0.31531]
[1780179483222,63.69,73812.11,0.0,0.99782,0.0,0.31335]
[1780179484230,63.69,73814.03,0.0,0.99783,0.0,0.31277]
[1780179490482,63.69,73812.15,0.0,0.99782,0.0,0.31334]
[1780179498329,63.69,73807.62,0.0,0.99781,0.0,0.31471]
[1780179503363,63.69,73805.28,0.0,0.99781,0.0,0.31542]
[1780179509404,63.69,73804.59,0.0,0.99781,0.0,0.31563]
[1780179514440,63.69,73805.48,0.0,0.99781,0.0,0.31466]
[1780179520693,63.69,73805.17,0.0,0.99781,0.0,0.31475]
[1780179530764,63.69,73805.08,0.0,0.99781,0.0,0.31478]
[1780179536621,63.69,73803.5,0.0,0.99781,0.0,0.31526]
[1780179542661,63.69,73803.6,0.0,0.99781,0.0,0.31523]
[1780179548703,63.69,73803.44,0.0,0.99781,0.0,0.31528]
[1780179553738,63.69,73798.54,0.0,0.9978,0.0,0.31677]
[1780179556759,63.69,73804.89,0.0,0.99781,0.0,0.31484]
[1780179558774,63.69,73812.56,0.0,0.99783,0.0,0.31252]
[1780179564815,63.69,73812.61,0.0,0.99783,0.0,0.3125]
[1780179569852,63.69,73814.3,0.0,0.99783,0.0,0.31199]
[1780179574887,63.69,73819.05,0.0,0.99785,0.0,0.30987]
[1780179579922,63.69,73822.86,0.0,0.99786,0.0,0.30874]
[1780179586972,63.69,73823.99,0.0,0.99786,0.0,0.3084]
[1780179592041,63.69,73822.26,0.0,0.99786,0.0,0.30891]
[1780179593040,63.69,73796.79,0.0,0.9978,0.0,0.3166]
[1780179594043,63.69,73784.64,0.0,0.99777,0.0,0.32033]
[1780179596057,63.69,73779.64,0.0,0.99776,0.0,0.32187]
[1780179601258,63.69,73778.28,0.0,0.99775,0.0,0.32229]
[1780179605123,63.69,73790.73,0.0,0.99778,0.0,0.31845]
[1780179606130,63.69,73794.52,0.0,0.99779,0.0,0.31729]
[1780179610158,63.69,73796.21,0.0,0.9978,0.0,0.31678]
[1780179616201,63.69,73797.47,0.0,0.9978,0.0,0.31639]
[1780179621236,63.69,73798.61,0.0,0.9978,0.0,0.31605]
[1780179626271,63.69,73798.81,0.0,0.9978,0.0,0.31599]
[1780179631468,63.69,73799.5,0.0,0.99781,0.0,0.31507]
[1780179639363,63.69,73798.91,0.0,0.99781,0.0,0.31525]
[1780179644402,63.69,73799.25,0.0,0.99781,0.0,0.31515]
[1780179649437,63.69,73795.25,0.0,0.9978,0.0,0.31637]
[1780179654471,63.69,73795.58,0.0,0.9978,0.0,0.31627]
[1780179659508,63.69,73791.58,0.0,0.99779,0.0,0.31749]
[1780179661679,63.69,73787.69,0.0,0.99778,0.0,0.31868]
[1780179663536,63.69,73776.85,0.0,0.99775,0.0,0.32202]
[1780179664543,63.69,73766.58,0.0,0.99773,0.0,0.32522]
[1780179665550,63.69,73764.47,0.0,0.99772,0.0,0.32588]
[1780179670585,63.69,73761.91,0.0,0.99772,0.0,0.32668]
[1780179675621,63.69,73768.08,0.0,0.99773,0.0,0.32475]
[1780179680656,63.69,73768.26,0.0,0.99773,0.0,0.32469]
[1780179684683,63.69,73760.18,0.0,0.99771,0.0,0.32722]
[1780179689717,63.69,73759.49,0.0,0.99771,0.0,0.32744]
[1780179691909,63.69,73753.15,0.0,0.9977,0.0,0.32871]
[1780179697774,63.69,73757.51,0.0,0.99771,0.0,0.32734]
[1780179702811,63.69,73758.68,0.0,0.99772,0.0,0.32697]
[1780179707843,63.69,73760.65,0.0,0.99772,0.0,0.32635]
[1780179712879,63.69,73759.14,0.0,0.99772,0.0,0.32683]
[1780179717913,63.69,73761.79,0.0,0.99772,0.0,0.326]
[1780179718920,63.69,73767.8,0.0,0.99774,0.0,0.32412]
[1780179723955,63.69,73769.85,0.0,0.99774,0.0,0.32348]
[1780179728992,63.69,73765.92,0.0,0.99773,0.0,0.3247]
[1780179734027,63.69,73765.94,0.0,0.99773,0.0,0.3247]
[1780179739062,63.69,73765.84,0.0,0.99773,0.0,0.32473]
[1780179744098,63.69,73765.45,0.0,0.99773,0.0,0.32485]
[1780179749132,63.69,73764.26,0.0,0.99773,0.0,0.32522]
[1780179754168,63.69,73760.28,0.0,0.99772,0.0,0.32575]
[1780179758196,63.69,73755.96,0.0,0.99771,0.0,0.3271]
[1780179763232,63.69,73753.91,0.0,0.99771,0.0,0.32775]
[1780179768266,63.69,73754.64,0.0,0.99771,0.0,0.32752]
[1780179773301,63.69,73754.96,0.0,0.99771,0.0,0.32742]
[1780179779349,63.69,73754.82,0.0,0.99771,0.0,0.32746]
[1780179784387,63.69,73753.72,0.0,0.99771,0.0,0.32781]
[1780179789421,63.69,73752.51,0.0,0.9977,0.0,0.32819]
[1780179795462,63.69,73752.74,0.0,0.99771,0.0,0.32811]
[1780179800497,63.69,73753.03,0.0,0.99771,0.0,0.32802]
[1780179805532,63.69,73753.05,0.0,0.99771,0.0,0.32802]
[1780179812807,63.69,73752.55,0.0,0.99771,0.0,0.32745]
[1780179818625,63.69,73752.65,0.0,0.99771,0.0,0.32742]
[1780179823658,63.69,73753.33,0.0,0.99771,0.0,0.3272]
[1780179828693,63.69,73754.3,0.0,0.99771,0.0,0.3269]
[1780179843017,63.69,73754.49,0.0,0.99771,0.0,0.32684]
[1780179848835,63.69,73754.48,0.0,0.99771,0.0,0.32684]
[1780179853872,63.69,73754.69,0.0,0.99772,0.0,0.32678]
[1780179858907,63.69,73755.67,0.0,0.99772,0.0,0.32647]
[1780179863942,63.69,73755.96,0.0,0.99772,0.0,0.32638]
[1780179866963,63.69,73762.16,0.0,0.99773,0.0,0.32444]
[1780179873230,63.69,73764.25,0.0,0.99774,0.0,0.32307]
[1780179876026,63.69,73771.92,0.0,0.99776,0.0,0.32069]
[1780179881061,63.69,73767.95,0.0,0.99775,0.0,0.32192]
[1780179886097,63.69,73768.21,0.0,0.99775,0.0,0.32184]
[1780179891132,63.69,73768.08,0.0,0.99775,0.0,0.32188]
[1780179896167,63.69,73771.33,0.0,0.99776,0.0,0.32087]
[1780179900194,63.69,73779.65,0.0,0.99778,0.0,0.31831]
[1780179901205,63.69,73787.21,0.0,0.9978,0.0,0.316]
[1780179906237,63.69,73784.7,0.0,0.99779,0.0,0.31676]
[1780179911270,63.69,73785.4,0.0,0.99779,0.0,0.31655]
[1780179916306,63.69,73783.81,0.0,0.99779,0.0,0.31704]
[1780179921342,63.69,73785.49,0.0,0.99779,0.0,0.31652]
[1780179928391,63.69,73786.8,0.0,0.9978,0.0,0.31612]
[1780179933657,63.69,73787.48,0.0,0.9978,0.0,0.31521]
[1780179943497,63.69,73788.24,0.0,0.99781,0.0,0.31498]
[1780179948531,63.69,73788.96,0.0,0.99781,0.0,0.31476]
[1780179953566,63.69,73787.42,0.0,0.9978,0.0,0.31523]
[1780179958602,63.69,73788.05,0.0,0.99781,0.0,0.31504]
[1780179963642,63.69,73788.59,0.0,0.99781,0.0,0.31487]
[1780179968673,63.69,73783.68,0.0,0.9978,0.0,0.31637]
[1780179970689,63.69,73778.35,0.0,0.99778,0.0,0.318]
[1780179975723,63.69,73775.4,0.0,0.99778,0.0,0.31891]
[1780179981765,63.69,73774.47,0.0,0.99777,0.0,0.31919]
[1780179986800,63.69,73772.06,0.0,0.99777,0.0,0.31993]
[1780179994077,63.69,73772.24,0.0,0.99777,0.0,0.31917]
[1780179998885,63.69,73766.84,0.0,0.99776,0.0,0.32083]
[1780180004147,63.69,73766.39,0.0,0.99776,0.0,0.32097]
[1780180009961,63.69,73768.46,0.0,0.99776,0.0,0.32033]
[1780180024287,63.69,73767.34,0.0,0.99776,0.0,0.32068]
[1780180032124,63.69,73766.24,0.0,0.99776,0.0,0.32102]
[1780180036152,63.69,73772.86,0.0,0.99777,0.0,0.31898]
[1780180043202,63.69,73773.8,0.0,0.99778,0.0,0.31869]
[1780180048237,63.69,73772.1,0.0,0.99777,0.0,0.31921]
[1780180053273,63.69,73772.42,0.0,0.99778,0.0,0.3184]
[1780180059315,63.69,73769.73,0.0,0.99777,0.0,0.31923]
[1780180064569,63.69,73769.18,0.0,0.99777,0.0,0.3194]
[1780180070392,63.69,73768.77,0.0,0.99777,0.0,0.31952]
[1780180076433,63.69,73770.85,0.0,0.99777,0.0,0.31888]
[1780180082476,63.69,73774.14,0.0,0.99778,0.0,0.31787]
[1780180088517,63.69,73774.18,0.0,0.99778,0.0,0.31786]
[1780180094785,63.69,73774.45,0.0,0.99778,0.0,0.31778]
[1780180103624,63.69,73774.58,0.0,0.99778,0.0,0.31774]
[1780180108658,63.69,73775.01,0.0,0.99778,0.0,0.31761]
[1780180114927,63.69,73773.18,0.0,0.99778,0.0,0.31746]
[1780180120742,63.69,73774.91,0.0,0.99779,0.0,0.31693]
[1780180125776,63.69,73775.37,0.0,0.99779,0.0,0.31679]
[1780180132826,63.69,73775.51,0.0,0.99779,0.0,0.31674]
[1780180137861,63.69,73777.08,0.0,0.99779,0.0,0.31626]
[1780180142895,63.69,73775.03,0.0,0.99779,0.0,0.31689]
[1780180148938,63.69,73773.62,0.0,0.99779,0.0,0.31732]
[1780180155207,63.69,73771.05,0.0,0.99778,0.0,0.31811]
[1780180163040,63.69,73769.92,0.0,0.99778,0.0,0.31846]
[1780180168074,63.69,73771.42,0.0,0.99778,0.0,0.318]
[1780180175347,63.69,73773.19,0.0,0.99779,0.0,0.31674]
[1780180181166,63.69,73774.76,0.0,0.99779,0.0,0.31626]
[1780180193247,63.69,73774.63,0.0,0.99779,0.0,0.3163]
[1780180198296,63.69,73775.08,0.0,0.99779,0.0,0.31617]
[1780180199294,63.69,73780.41,0.0,0.99781,0.0,0.31454]
[1780180200301,63.69,73792.22,0.0,0.99783,0.0,0.31097]
[1780180201309,63.69,73797.11,0.0,0.99785,0.0,0.3095]
[1780180206343,63.69,73797.61,0.0,0.99785,0.0,0.30935]
[1780180211379,63.69,73793.71,0.0,0.99784,0.0,0.31052]
[1780180216413,63.69,73791.23,0.0,0.99783,0.0,0.31127]
[1780180221450,63.69,73792.06,0.0,0.99783,0.0,0.31102]
[1780180226485,63.69,73793.02,0.0,0.99784,0.0,0.31073]
[1780180231519,63.69,73793.08,0.0,0.99784,0.0,0.31001]
[1780180236554,63.69,73793.7,0.0,0.99784,0.0,0.30983]
[1780180241591,63.69,73794.52,0.0,0.99784,0.0,0.30958]
[1780180245838,63.69,73799.15,0.0,0.99786,0.0,0.3082]
[1780180251659,63.69,73798.96,0.0,0.99785,0.0,0.30825]
[1780180256696,63.69,73797.31,0.0,0.99785,0.0,0.30875]
[1780180257703,63.69,73790.89,0.0,0.99784,0.0,0.31067]
[1780180263747,63.69,73788.51,0.0,0.99783,0.0,0.31139]
[1780180268782,63.69,73789.47,0.0,0.99783,0.0,0.3111]
[1780180273817,63.69,73790.16,0.0,0.99783,0.0,0.31089]
[1780180277844,63.69,73785.36,0.0,0.99782,0.0,0.31234]
[1780180282885,63.69,73784.24,0.0,0.99782,0.0,0.31268]
[1780180285904,63.69,73790.84,0.0,0.99784,0.0,0.31069]
[1780180286911,63.69,73791.84,0.0,0.99784,0.0,0.31039]
[1780180291953,63.69,73788.63,0.0,0.99784,0.0,0.31065]
[1780180296989,63.69,73789.19,0.0,0.99784,0.0,0.31048]
[1780180302025,63.69,73789.32,0.0,0.99784,0.0,0.31045]
[1780180308064,63.69,73789.55,0.0,0.99784,0.0,0.31038]
[1780180313100,63.69,73789.34,0.0,0.99784,0.0,0.31044]
[1780180320149,63.69,73789.7,0.0,0.99784,0.0,0.31033]
[1780180325184,63.69,73790.71,0.0,0.99784,0.0,0.31003]
[1780180330220,63.69,73790.27,0.0,0.99784,0.0,0.31016]
[1780180335255,63.69,73789.79,0.0,0.99784,0.0,0.3103]
[1780180340289,63.69,73790.01,0.0,0.99784,0.0,0.31024]
[1780180345325,63.69,73791.06,0.0,0.99784,0.0,0.30992]
[1780180350359,63.69,73791.78,0.0,0.99784,0.0,0.30971]
[1780180355396,63.69,73791.28,0.0,0.99785,0.0,0.30916]
[1780180360430,63.69,73791.38,0.0,0.99785,0.0,0.30913]
[1780180365465,63.69,73789.93,0.0,0.99784,0.0,0.30956]
[1780180370502,63.69,73789.94,0.0,0.99784,0.0,0.30956]
[1780180375534,63.69,73788.87,0.0,0.99784,0.0,0.30988]
[1780180380569,63.69,73788.82,0.0,0.99784,0.0,0.3099]
[1780180385604,63.69,73790.92,0.0,0.99785,0.0,0.30927]
[1780180390641,63.69,73791.1,0.0,0.99785,0.0,0.30921]
[1780180396890,63.69,73795.06,0.0,0.99786,0.0,0.30803]
[1780180401717,63.69,73787.4,0.0,0.99784,0.0,0.31032]
[1780180406960,63.69,73788.27,0.0,0.99784,0.0,0.31006]
[1780180412795,63.69,73787.81,0.0,0.99784,0.0,0.3095]
[1780180417829,63.69,73788.48,0.0,0.99784,0.0,0.3093]
[1780180422866,63.69,73787.47,0.0,0.99784,0.0,0.30961]
[1780180431928,63.69,73788.13,0.0,0.99784,0.0,0.30941]
[1780180436963,63.69,73785.53,0.0,0.99784,0.0,0.31019]
[1780180439984,63.69,73792.76,0.0,0.99785,0.0,0.30802]
[1780180445018,63.69,73791.51,0.0,0.99785,0.0,0.3084]
[1780180452068,63.69,73792.14,0.0,0.99785,0.0,0.30821]
[1780180457110,63.69,73787.31,0.0,0.99784,0.0,0.30965]
[1780180462140,63.69,73785.15,0.0,0.99784,0.0,0.3103]
[1780180467380,63.69,73789.51,0.0,0.99785,0.0,0.30899]
[1780180473220,63.69,73789.03,0.0,0.99785,0.0,0.30844]
[1780180480268,63.69,73788.92,0.0,0.99785,0.0,0.30848]
[1780180485304,63.69,73791.02,0.0,0.99786,0.0,0.30785]
[1780180490338,63.69,73790.69,0.0,0.99785,0.0,0.30795]
[1780180497600,63.69,73790.78,0.0,0.99785,0.0,0.30792]
[1780180503429,63.69,73791.23,0.0,0.99786,0.0,0.30778]
[1780180517738,63.69,73791.91,0.0,0.99786,0.0,0.30758]
[1780180523571,63.69,73792.04,0.0,0.99786,0.0,0.30754]
[1780180528605,63.69,73787.98,0.0,0.99785,0.0,0.30876]
[1780180533639,63.69,73788.09,0.0,0.99785,0.0,0.30803]
[1780180538674,63.69,73791.02,0.0,0.99786,0.0,0.30715]
[1780180543709,63.69,73790.92,0.0,0.99786,0.0,0.30718]
[1780180548745,63.69,73790.84,0.0,0.99786,0.0,0.30721]
[1780180553780,63.69,73792.6,0.0,0.99786,0.0,0.30668]
[1780180559822,63.69,73792.17,0.0,0.99786,0.0,0.30681]
[1780180564856,63.69,73792.02,0.0,0.99786,0.0,0.30686]
[1780180572912,63.69,73791.78,0.0,0.99786,0.0,0.30693]
[1780180578159,63.69,73792.05,0.0,0.99786,0.0,0.30685]
[1780180583989,63.69,73792.45,0.0,0.99786,0.0,0.30673]
[1780180590034,63.69,73792.49,0.0,0.99786,0.0,0.30672]
[1780180595070,63.69,73792.32,0.0,0.99787,0.0,0.30607]
[1780180600104,63.69,73792.48,0.0,0.99787,0.0,0.30603]
[1780180605140,63.69,73792.76,0.0,0.99787,0.0,0.30594]
[1780180609170,63.69,73798.35,0.0,0.99788,0.0,0.30429]
[1780180614204,63.69,73798.58,0.0,0.99788,0.0,0.30422]
[1780180619240,63.69,73797.25,0.0,0.99788,0.0,0.30461]
[1780180624274,63.69,73795.83,0.0,0.99788,0.0,0.30503]
[1780180632330,63.69,73794.39,0.0,0.99787,0.0,0.30546]
[1780180634344,63.69,73788.04,0.0,0.99786,0.0,0.30735]
[1780180639378,63.69,73788.13,0.0,0.99786,0.0,0.30732]
[1780180644416,63.69,73788.26,0.0,0.99786,0.0,0.30728]
[1780180649451,63.69,73788.97,0.0,0.99786,0.0,0.30707]
[1780180654486,63.69,73791.21,0.0,0.99787,0.0,0.30571]
[1780180659524,63.69,73790.34,0.0,0.99787,0.0,0.30597]
[1780180664559,63.69,73791.46,0.0,0.99787,0.0,0.30564]
[1780180669593,63.69,73788.66,0.0,0.99786,0.0,0.30647]
[1780180671607,63.69,73785.32,0.0,0.99786,0.0,0.30747]
[1780180676642,63.69,73777.13,0.0,0.99784,0.0,0.30992]
[1780180677648,63.69,73775.53,0.0,0.99783,0.0,0.3104]
[1780180682684,63.69,73770.39,0.0,0.99782,0.0,0.31195]
[1780180687718,63.69,73767.97,0.0,0.99782,0.0,0.31269]
[1780180692753,63.69,73766.17,0.0,0.99781,0.0,0.31323]
[1780180693759,63.69,73759.9,0.0,0.9978,0.0,0.31514]
[1780180694768,63.69,73748.77,0.0,0.99777,0.0,0.31855]
[1780180695775,63.69,73743.26,0.0,0.99776,0.0,0.32026]
[1780180697788,63.69,73741.45,0.0,0.99775,0.0,0.32082]
[1780180702824,63.69,73741.27,0.0,0.99775,0.0,0.32087]
[1780180707858,63.69,73742.47,0.0,0.99775,0.0,0.3205]
[1780180712893,63.69,73745.71,0.0,0.99777,0.0,0.31878]
[1780180717929,63.69,73749.88,0.0,0.99778,0.0,0.3175]
[1780180722964,63.69,73745.77,0.0,0.99777,0.0,0.31876]
[1780180728000,63.69,73741.79,0.0,0.99776,0.0,0.31999]
[1780180733038,63.69,73742.3,0.0,0.99776,0.0,0.31984]
[1780180736058,63.69,73736.8,0.0,0.99775,0.0,0.32154]
[1780180738071,63.69,73731.3,0.0,0.99773,0.0,0.32325]
[1780180743106,63.69,73739.23,0.0,0.99775,0.0,0.32079]
[1780180748141,63.69,73738.96,0.0,0.99775,0.0,0.32087]
[1780180753176,63.69,73739.35,0.0,0.99775,0.0,0.32075]
[1780180758212,63.69,73740.0,0.0,0.99775,0.0,0.32055]
[1780180764256,63.69,73740.78,0.0,0.99776,0.0,0.32031]
[1780180769290,63.69,73740.63,0.0,0.99775,0.0,0.32035]
[1780180774326,63.69,73738.79,0.0,0.99776,0.0,0.32021]
[1780180777347,63.69,73733.43,0.0,0.99774,0.0,0.32187]
[1780180783392,63.69,73734.36,0.0,0.99774,0.0,0.32158]
[1780180789642,63.69,73730.81,0.0,0.99774,0.0,0.32269]
[1780180797490,63.69,73730.76,0.0,0.99774,0.0,0.3227]
[1780180802526,63.69,73723.83,0.0,0.99772,0.0,0.32487]
[1780180803533,63.69,73716.9,0.0,0.9977,0.0,0.32705]
[1780180804538,63.69,73715.98,0.0,0.9977,0.0,0.32734]
[1780180806559,63.69,73698.1,0.0,0.99765,0.0,0.33303]
[1780180807565,63.69,73695.84,0.0,0.99765,0.0,0.33376]
[1780180812599,63.69,73698.24,0.0,0.99765,0.0,0.33298]
[1780180817636,63.69,73702.83,0.0,0.99767,0.0,0.33152]
[1780180822671,63.69,73708.28,0.0,0.99768,0.0,0.32978]
[1780180823683,63.69,73710.08,0.0,0.99768,0.0,0.32921]
[1780180827705,63.69,73714.66,0.0,0.9977,0.0,0.32776]
[1780180831733,63.69,73708.75,0.0,0.99769,0.0,0.3289]
[1780180836768,63.69,73706.41,0.0,0.99768,0.0,0.32964]
[1780180841803,63.69,73707.14,0.0,0.99768,0.0,0.32941]
[1780180850071,63.69,73708.27,0.0,0.99769,0.0,0.32905]
[1780180855906,63.69,73711.29,0.0,0.99769,0.0,0.32809]
[1780180860941,63.69,73712.42,0.0,0.9977,0.0,0.32773]
[1780180865981,63.69,73711.02,0.0,0.99769,0.0,0.32818]
[1780180872018,63.69,73709.87,0.0,0.99769,0.0,0.32854]
[1780180877053,63.69,73705.61,0.0,0.99768,0.0,0.32989]
[1780180882089,63.69,73703.0,0.0,0.99767,0.0,0.33073]
[1780180887123,63.69,73705.69,0.0,0.99768,0.0,0.32987]
[1780180892159,63.69,73706.95,0.0,0.99769,0.0,0.32873]
[1780180897194,63.69,73706.98,0.0,0.99769,0.0,0.32873]
[1780180900422,63.69,73714.31,0.0,0.99771,0.0,0.32641]
[1780180906261,63.69,73713.64,0.0,0.9977,0.0,0.32662]
[1780180911294,63.69,73715.15,0.0,0.99771,0.0,0.32614]
[1780180915325,63.69,73721.11,0.0,0.99772,0.0,0.32427]
[1780180920574,63.69,73723.94,0.0,0.99773,0.0,0.32339]
[1780180923382,63.69,73730.0,0.0,0.99774,0.0,0.3215]
[1780180928416,63.69,73731.0,0.0,0.99775,0.0,0.32118]
[1780180933451,63.69,73731.04,0.0,0.99775,0.0,0.32117]
[1780180938487,63.69,73730.9,0.0,0.99775,0.0,0.32122]
[1780180943527,63.69,73728.92,0.0,0.99774,0.0,0.32183]
[1780180948558,63.69,73728.98,0.0,0.99774,0.0,0.32181]
[1780180959635,63.69,73731.37,0.0,0.99775,0.0,0.32035]
[1780180966684,63.69,73731.56,0.0,0.99775,0.0,0.32029]
[1780180971719,63.69,73731.26,0.0,0.99775,0.0,0.32038]
[1780180979776,63.69,73730.05,0.0,0.99775,0.0,0.32076]
[1780180984810,63.69,73729.8,0.0,0.99775,0.0,0.32084]
[1780180989845,63.69,73728.88,0.0,0.99775,0.0,0.32112]
[1780180994880,63.69,73728.8,0.0,0.99775,0.0,0.32115]
[1780180999916,63.69,73728.21,0.0,0.99774,0.0,0.32133]
[1780181004951,63.69,73728.15,0.0,0.99774,0.0,0.32135]
[1780181009986,63.69,73728.14,0.0,0.99774,0.0,0.32135]
[1780181016028,63.69,73728.3,0.0,0.99775,0.0,0.32058]
[1780181021284,63.69,73728.32,0.0,0.99775,0.0,0.32058]
[1780181031354,63.69,73728.17,0.0,0.99775,0.0,0.32062]
[1780181040196,63.69,73727.48,0.0,0.99775,0.0,0.32084]
[1780181045239,63.69,73719.87,0.0,0.99773,0.0,0.32321]
[1780181047246,63.69,73714.69,0.0,0.99772,0.0,0.32483]
[1780181051519,63.69,73708.13,0.0,0.9977,0.0,0.3269]
[1780181054295,63.69,73705.44,0.0,0.99769,0.0,0.32775]
[1780181059329,63.69,73704.56,0.0,0.99769,0.0,0.32803]
[1780181066378,63.69,73704.23,0.0,0.99769,0.0,0.32813]
[1780181071659,63.69,73708.44,0.0,0.99771,0.0,0.32607]
[1780181077461,63.69,73702.5,0.0,0.99769,0.0,0.32795]
[1780181082496,63.69,73701.94,0.0,0.99769,0.0,0.32812]
[1780181091798,63.69,73701.79,0.0,0.99769,0.0,0.32817]
[1780181097602,63.69,73701.05,0.0,0.99769,0.0,0.32841]
[1780181102643,63.69,73701.57,0.0,0.99769,0.0,0.32824]
[1780181111701,63.69,73701.79,0.0,0.99769,0.0,0.32817]
[1780181118751,63.69,73701.68,0.0,0.99769,0.0,0.32821]
[1780181123788,63.69,73702.18,0.0,0.99769,0.0,0.32805]
[1780181132082,63.69,73702.66,0.0,0.9977,0.0,0.32716]
[1780181140908,63.69,73703.26,0.0,0.9977,0.0,0.32697]
[1780181147961,63.69,73702.94,0.0,0.9977,0.0,0.32708]
[1780181152996,63.69,73703.62,0.0,0.9977,0.0,0.32686]
[1780181158030,63.69,73704.21,0.0,0.9977,0.0,0.32667]
[1780181162305,63.69,73713.9,0.0,0.99772,0.0,0.32363]
[1780181164078,63.69,73718.52,0.0,0.99774,0.0,0.32218]
[1780181166092,63.69,73718.99,0.0,0.99774,0.0,0.32204]
[1780181171131,63.69,73720.0,0.0,0.99774,0.0,0.32172]
[1780181172375,63.69,73734.38,0.0,0.99777,0.0,0.31727]
[1780181174151,63.69,73739.24,0.0,0.99779,0.0,0.31578]
[1780181179186,63.69,73740.42,0.0,0.99779,0.0,0.31542]
[1780181184220,63.69,73740.96,0.0,0.99779,0.0,0.31525]
[1780181191273,63.69,73742.87,0.0,0.9978,0.0,0.31396]
[1780181201342,63.69,73744.0,0.0,0.9978,0.0,0.31362]
[1780181207385,63.69,73744.64,0.0,0.9978,0.0,0.31342]
[1780181212656,63.69,73745.48,0.0,0.99781,0.0,0.31316]
[1780181220475,63.69,73745.49,0.0,0.99781,0.0,0.31316]
[1780181224510,63.69,73739.87,0.0,0.99779,0.0,0.31488]
[1780181230550,63.69,73742.29,0.0,0.9978,0.0,0.31414]
[1780181235585,63.69,73742.82,0.0,0.9978,0.0,0.31398]
[1780181240620,63.69,73742.72,0.0,0.9978,0.0,0.31401]
[1780181245655,63.69,73746.41,0.0,0.99781,0.0,0.31288]
[1780181250691,63.69,73749.25,0.0,0.99781,0.0,0.31202]
[1780181251696,63.69,73756.6,0.0,0.99784,0.0,0.3091]
[1780181256731,63.69,73760.37,0.0,0.99785,0.0,0.30797]
[1780181263010,63.69,73758.61,0.0,0.99784,0.0,0.30849]
[1780181269822,63.69,73757.04,0.0,0.99784,0.0,0.30897]
[1780181274857,63.69,73756.07,0.0,0.99784,0.0,0.30926]
[1780181279894,63.69,73754.94,0.0,0.99783,0.0,0.3096]
[1780181284927,63.69,73754.92,0.0,0.99783,0.0,0.3096]
[1780181289963,63.69,73753.96,0.0,0.99783,0.0,0.30989]
[1780181294998,63.69,73753.26,0.0,0.99783,0.0,0.3101]
[1780181300033,63.69,73752.95,0.0,0.99783,0.0,0.3102]
[1780181305069,63.69,73752.85,0.0,0.99783,0.0,0.31023]
[1780181312116,63.69,73752.66,0.0,0.99783,0.0,0.30958]
[1780181318161,63.69,73752.41,0.0,0.99783,0.0,0.30966]
[1780181323434,63.69,73749.0,0.0,0.99782,0.0,0.31069]
[1780181329239,63.69,73748.97,0.0,0.99782,0.0,0.3107]
[1780181335283,63.69,73750.05,0.0,0.99783,0.0,0.31037]
[1780181340319,63.69,73748.66,0.0,0.99782,0.0,0.31079]
[1780181345354,63.69,73747.75,0.0,0.99782,0.0,0.31106]
[1780181350389,63.69,73747.31,0.0,0.99782,0.0,0.3112]
[1780181358444,63.69,73747.72,0.0,0.99782,0.0,0.31107]
[1780181363714,63.69,73746.66,0.0,0.99782,0.0,0.31139]
[1780181369522,63.69,73745.96,0.0,0.99782,0.0,0.31161]
[1780181373785,63.69,73751.77,0.0,0.99784,0.0,0.30915]
[1780181380598,63.69,73752.99,0.0,0.99784,0.0,0.30878]
[1780181386643,63.69,73752.97,0.0,0.99784,0.0,0.30879]
[1780181392683,63.69,73752.58,0.0,0.99784,0.0,0.30891]
[1780181397718,63.69,73752.71,0.0,0.99784,0.0,0.30887]
[1780181402755,63.69,73752.34,0.0,0.99784,0.0,0.30898]
[1780181406782,63.69,73744.58,0.0,0.99782,0.0,0.31132]
[1780181414068,63.69,73744.7,0.0,0.99782,0.0,0.31128]
[1780181422893,63.69,73744.8,0.0,0.99782,0.0,0.31125]
[1780181427930,63.69,73744.28,0.0,0.99782,0.0,0.31141]
[1780181432966,63.69,73744.87,0.0,0.99782,0.0,0.31053]
[1780181440017,63.69,73745.52,0.0,0.99783,0.0,0.31033]
[1780181445056,63.69,73744.54,0.0,0.99782,0.0,0.31063]
[1780181450092,63.69,73744.34,0.0,0.99782,0.0,0.31069]
[1780181456133,63.69,73744.07,0.0,0.99782,0.0,0.31077]
[1780181461169,63.69,73745.73,0.0,0.99783,0.0,0.31027]
[1780181466203,63.69,73746.58,0.0,0.99783,0.0,0.31001]
[1780181471239,63.69,73746.66,0.0,0.99783,0.0,0.30999]
[1780181476274,63.69,73751.03,0.0,0.99784,0.0,0.30867]
[1780181481313,63.69,73749.6,0.0,0.99783,0.0,0.3091]
[1780181486344,63.69,73750.34,0.0,0.99784,0.0,0.30888]
[1780181491378,63.69,73749.83,0.0,0.99784,0.0,0.30833]
[1780181496413,63.69,73750.31,0.0,0.99784,0.0,0.30819]
[1780181501448,63.69,73750.36,0.0,0.99784,0.0,0.30817]
[1780181506483,63.69,73752.06,0.0,0.99785,0.0,0.30766]
[1780181511522,63.69,73751.98,0.0,0.99785,0.0,0.30769]
[1780181514770,63.69,73757.97,0.0,0.99786,0.0,0.30589]
[1780181522604,63.69,73756.09,0.0,0.99785,0.0,0.30645]
[1780181524842,63.69,73750.16,0.0,0.99784,0.0,0.30823]
[1780181530656,63.69,73749.42,0.0,0.99784,0.0,0.30845]
[1780181537705,63.69,73747.55,0.0,0.99783,0.0,0.30902]
[1780181542741,63.69,73748.27,0.0,0.99784,0.0,0.3088]
[1780181547775,63.69,73748.46,0.0,0.99784,0.0,0.30874]
[1780181555051,63.69,73747.81,0.0,0.99784,0.0,0.30824]
[1780181560867,63.69,73750.31,0.0,0.99785,0.0,0.30749]
[1780181565901,63.69,73750.29,0.0,0.99785,0.0,0.30749]
[1780181572951,63.69,73750.06,0.0,0.99785,0.0,0.30756]
[1780181578992,63.69,73747.62,0.0,0.99784,0.0,0.30829]
[1780181585262,63.69,73746.29,0.0,0.99784,0.0,0.30869]
[1780181595330,63.69,73746.63,0.0,0.99784,0.0,0.30859]
[1780181602154,63.69,73746.88,0.0,0.99784,0.0,0.30852]
[1780181610209,63.69,73746.56,0.0,0.99784,0.0,0.30861]
[1780181615244,63.69,73746.98,0.0,0.99784,0.0,0.30779]
[1780181622293,63.69,73748.36,0.0,0.99785,0.0,0.30737]
[1780181632361,63.69,73748.36,0.0,0.99785,0.0,0.30737]
[1780181637400,63.69,73748.1,0.0,0.99785,0.0,0.30745]
[1780181645682,63.69,73748.09,0.0,0.99785,0.0,0.30745]
[1780181653512,63.69,73747.95,0.0,0.99785,0.0,0.30749]
[1780181663583,63.69,73747.86,0.0,0.99785,0.0,0.30752]
[1780181670638,63.69,73747.33,0.0,0.99784,0.0,0.30768]
[1780181675893,63.69,73746.8,0.0,0.99785,0.0,0.30714]
[1780181681721,63.69,73746.47,0.0,0.99785,0.0,0.30724]
[1780181685963,63.69,73751.81,0.0,0.99786,0.0,0.30564]
[1780181691791,63.69,73752.76,0.0,0.99786,0.0,0.30536]
[1780181696829,63.69,73753.0,0.0,0.99786,0.0,0.30529]
[1780181701863,63.69,73753.05,0.0,0.99786,0.0,0.30527]
[1780181707904,63.69,73754.99,0.0,0.99787,0.0,0.30469]
[1780181714953,63.69,73756.06,0.0,0.99787,0.0,0.30438]
[1780181719988,63.69,73756.23,0.0,0.99787,0.0,0.30433]
[1780181725025,63.69,73757.17,0.0,0.99787,0.0,0.30405]
[1780181730059,63.69,73757.2,0.0,0.99787,0.0,0.30404]
[1780181735095,63.69,73757.93,0.0,0.99788,0.0,0.30313]
[1780181740129,63.69,73758.27,0.0,0.99788,0.0,0.30303]
[1780181745165,63.69,73756.91,0.0,0.99788,0.0,0.30343]
[1780181751207,63.69,73756.82,0.0,0.99788,0.0,0.30346]
[1780181756456,63.69,73757.03,0.0,0.99788,0.0,0.30339]
[1780181763292,63.69,73756.94,0.0,0.99788,0.0,0.30342]
[1780181768327,63.69,73756.89,0.0,0.99788,0.0,0.30344]
[1780181775377,63.69,73756.83,0.0,0.99788,0.0,0.30345]
[1780181779404,63.69,73750.65,0.0,0.99786,0.0,0.30529]
[1780181784441,63.69,73749.93,0.0,0.99786,0.0,0.30551]
[1780181790496,63.69,73748.26,0.0,0.99786,0.0,0.306]
[1780181797545,63.69,73747.62,0.0,0.99786,0.0,0.3055]
[1780181806806,63.69,73746.54,0.0,0.99786,0.0,0.30582]
[1780181812649,63.69,73745.22,0.0,0.99785,0.0,0.30621]
[1780181817685,63.69,73745.63,0.0,0.99785,0.0,0.30609]
[1780181822721,63.69,73746.15,0.0,0.99786,0.0,0.30594]
[1780181829769,63.69,73746.93,0.0,0.99786,0.0,0.3057]
[1780181837018,63.69,73747.88,0.0,0.99786,0.0,0.30542]
[1780181843867,63.69,73748.48,0.0,0.99786,0.0,0.30524]
[1780181848902,63.69,73748.66,0.0,0.99786,0.0,0.30519]
[1780181857158,63.69,73748.87,0.0,0.99787,0.0,0.30443]
[1780181865017,63.69,73750.99,0.0,0.99787,0.0,0.3038]
[1780181871056,63.69,73752.26,0.0,0.99787,0.0,0.30342]
[1780181877298,63.69,73752.07,0.0,0.99787,0.0,0.30348]
[1780181882133,63.69,73758.26,0.0,0.99789,0.0,0.30165]
[1780181887368,63.69,73761.54,0.0,0.9979,0.0,0.30068]
[1780181891197,63.69,73763.85,0.0,0.9979,0.0,0.3]
[1780181896231,63.69,73764.77,0.0,0.9979,0.0,0.29973]
[1780181897440,63.69,73772.81,0.0,0.99792,0.0,0.29738]
[1780181899252,63.69,73777.03,0.0,0.99793,0.0,0.29615]
[1780181900259,63.69,73782.46,0.0,0.99794,0.0,0.29458]
[1780181905295,63.69,73786.2,0.0,0.99795,0.0,0.2935]
[1780181913350,63.69,73787.45,0.0,0.99796,0.0,0.29247]
[1780181919392,63.69,73788.68,0.0,0.99796,0.0,0.29212]
[1780181926441,63.69,73791.38,0.0,0.99797,0.0,0.29134]
[1780181931477,63.69,73793.16,0.0,0.99797,0.0,0.29083]
[1780181937722,63.69,73793.29,0.0,0.99797,0.0,0.2908]
[1780181943563,63.69,73792.69,0.0,0.99797,0.0,0.29097]
[1780181948597,63.69,73788.4,0.0,0.99796,0.0,0.2922]
[1780181953631,63.69,73786.94,0.0,0.99796,0.0,0.29262]
[1780181958666,63.69,73787.04,0.0,0.99796,0.0,0.29259]
[1780181963702,63.69,73785.95,0.0,0.99796,0.0,0.2929]
[1780181972768,63.69,73785.79,0.0,0.99796,0.0,0.29227]
[1780181974781,63.69,73777.01,0.0,0.99794,0.0,0.2948]
[1780181975789,63.69,73776.89,0.0,0.99794,0.0,0.29484]
[1780181985858,63.69,73776.2,0.0,0.99794,0.0,0.29504]
[1780181998150,63.69,73772.47,0.0,0.99793,0.0,0.29612]
[1780182003990,63.69,73776.04,0.0,0.99794,0.0,0.29508]
[1780182009026,63.69,73779.13,0.0,0.99795,0.0,0.29419]
[1780182015068,63.69,73778.75,0.0,0.99794,0.0,0.2943]
[1780182021109,63.69,73775.99,0.0,0.99794,0.0,0.2951]
[1780182028360,63.69,73770.63,0.0,0.99793,0.0,0.29665]
[1780182030173,63.69,73768.09,0.0,0.99792,0.0,0.29739]
[1780182035208,63.69,73768.32,0.0,0.99793,0.0,0.29664]
[1780182040243,63.69,73768.93,0.0,0.99793,0.0,0.29646]
[1780182045278,63.69,73771.39,0.0,0.99793,0.0,0.29575]
[1780182050313,63.69,73771.68,0.0,0.99793,0.0,0.29566]
[1780182055365,63.69,73775.2,0.0,0.99794,0.0,0.29465]
[1780182060399,63.69,73776.16,0.0,0.99794,0.0,0.29437]
[1780182065436,63.69,73775.28,0.0,0.99794,0.0,0.29462]
[1780182071477,63.69,73775.31,0.0,0.99794,0.0,0.29461]
[1780182076512,63.69,73775.68,0.0,0.99794,0.0,0.29451]
[1780182081546,63.69,73775.59,0.0,0.99794,0.0,0.29453]
[1780182086581,63.69,73777.13,0.0,0.99795,0.0,0.29409]
[1780182088784,63.69,73769.16,0.0,0.99793,0.0,0.2964]
[1780182092624,63.69,73776.16,0.0,0.99795,0.0,0.29369]
[1780182097659,63.69,73779.44,0.0,0.99796,0.0,0.29275]
[1780182100680,63.69,73785.49,0.0,0.99797,0.0,0.29101]
[1780182105715,63.69,73789.1,0.0,0.99798,0.0,0.28998]
[1780182106723,63.69,73796.23,0.0,0.99799,0.0,0.28795]
[1780182107731,63.69,73801.95,0.0,0.99801,0.0,0.28633]
[1780182111758,63.69,73810.19,0.0,0.99802,0.0,0.28402]
[1780182116793,63.69,73813.37,0.0,0.99803,0.0,0.28313]
[1780182121829,63.69,73814.06,0.0,0.99803,0.0,0.28294]
[1780182122841,63.69,73821.02,0.0,0.99805,0.0,0.281]
[1780182124850,63.69,73825.93,0.0,0.99806,0.0,0.27964]
[1780182127874,63.69,73835.38,0.0,0.99808,0.0,0.27704]
[1780182128877,63.69,73838.97,0.0,0.99809,0.0,0.27606]
[1780182129883,63.69,73844.24,0.0,0.9981,0.0,0.27463]
[1780182131899,63.69,73848.76,0.0,0.99811,0.0,0.2734]
[1780182136932,63.69,73849.63,0.0,0.99811,0.0,0.27317]
[1780182139953,63.69,73862.24,0.0,0.99813,0.0,0.26978]
[1780182140961,63.69,73864.78,0.0,0.99814,0.0,0.2691]
[1780182145996,63.69,73864.12,0.0,0.99814,0.0,0.26927]
[1780182151032,63.69,73866.62,0.0,0.99815,0.0,0.26798]
[1780182157074,63.69,73866.67,0.0,0.99815,0.0,0.26796]
[1780182162110,63.69,73867.58,0.0,0.99815,0.0,0.26772]
[1780182167146,63.69,73868.98,0.0,0.99815,0.0,0.26735]
[1780182172181,63.69,73869.37,0.0,0.99815,0.0,0.26725]
[1780182177220,63.69,73872.23,0.0,0.99816,0.0,0.26649]
[1780182184270,63.69,73872.24,0.0,0.99816,0.0,0.26648]
[1780182189488,63.69,73872.8,0.0,0.99816,0.0,0.26634]
[1780182195344,63.69,73872.01,0.0,0.99816,0.0,0.26655]
[1780182200378,63.69,73873.69,0.0,0.99816,0.0,0.2661]
[1780182205412,63.69,73874.58,0.0,0.99816,0.0,0.26587]
[1780182210447,63.69,73878.75,0.0,0.99817,0.0,0.26477]
[1780182215483,63.69,73879.7,0.0,0.99818,0.0,0.26389]
[1780182228574,63.69,73876.3,0.0,0.99817,0.0,0.26479]
[1780182233609,63.69,73871.45,0.0,0.99816,0.0,0.26607]
[1780182235622,63.69,73864.65,0.0,0.99815,0.0,0.26787]
[1780182240658,63.69,73865.34,0.0,0.99815,0.0,0.26769]
[1780182246701,63.69,73864.6,0.0,0.99815,0.0,0.26788]
[1780182249913,63.69,73874.44,0.0,0.99817,0.0,0.26528]
[1780182250729,63.69,73874.37,0.0,0.99817,0.0,0.2653]
[1780182251736,63.69,73883.8,0.0,0.99819,0.0,0.26282]
[1780182255766,63.69,73888.3,0.0,0.9982,0.0,0.26165]
[1780182260803,63.69,73892.32,0.0,0.9982,0.0,0.2606]
[1780182262826,63.69,73885.54,0.0,0.99819,0.0,0.26237]
[1780182267853,63.69,73883.42,0.0,0.99819,0.0,0.26292]
[1780182273894,63.69,73880.23,0.0,0.99818,0.0,0.26313]
[1780182278930,63.69,73879.69,0.0,0.99818,0.0,0.26327]
[1780182283964,63.69,73879.67,0.0,0.99818,0.0,0.26328]
[1780182288999,63.69,73880.16,0.0,0.99818,0.0,0.26315]
[1780182294035,63.69,73879.28,0.0,0.99818,0.0,0.26338]
[1780182300076,63.69,73880.1,0.0,0.99818,0.0,0.26317]
[1780182306119,63.69,73881.68,0.0,0.99819,0.0,0.26275]
[1780182312162,63.69,73883.58,0.0,0.99819,0.0,0.26226]
[1780182317196,63.69,73883.17,0.0,0.99819,0.0,0.26236]
[1780182322231,63.69,73883.48,0.0,0.99819,0.0,0.26228]
[1780182327266,63.69,73883.74,0.0,0.99819,0.0,0.26221]
[1780182333308,63.69,73884.35,0.0,0.9982,0.0,0.26144]
[1780182338343,63.69,73885.66,0.0,0.9982,0.0,0.26109]
[1780182344387,63.69,73885.78,0.0,0.9982,0.0,0.26106]
[1780182349420,63.69,73888.14,0.0,0.9982,0.0,0.26045]
[1780182360687,63.69,73889.61,0.0,0.99821,0.0,0.26007]
[1780182370756,63.69,73890.81,0.0,0.99821,0.0,0.25976]
[1780182376616,63.69,73890.88,0.0,0.99821,0.0,0.25974]
[1780182384673,63.69,73890.17,0.0,0.99821,0.0,0.25992]
[1780182390897,63.69,73889.76,0.0,0.99821,0.0,0.26003]
[1780182396755,63.69,73888.78,0.0,0.99821,0.0,0.25967]
[1780182398772,63.69,73880.21,0.0,0.99819,0.0,0.26189]
[1780182400970,63.69,73868.92,0.0,0.99817,0.0,0.26485]
[1780182406828,63.69,73859.59,0.0,0.99815,0.0,0.26732]
[1780182408842,63.69,73850.4,0.0,0.99813,0.0,0.26977]
[1780182409849,63.69,73857.97,0.0,0.99815,0.0,0.26775]
[1780182412870,63.69,73866.48,0.0,0.99816,0.0,0.2655]
[1780182414884,63.69,73870.84,0.0,0.99817,0.0,0.26435]
[1780182418911,63.69,73874.88,0.0,0.99818,0.0,0.26329]
[1780182423946,63.69,73874.76,0.0,0.99818,0.0,0.26332]
[1780182428985,63.69,73874.23,0.0,0.99818,0.0,0.26346]
[1780182429994,63.69,73879.04,0.0,0.99819,0.0,0.2622]
[1780182435025,63.69,73881.06,0.0,0.99819,0.0,0.26167]
[1780182440060,63.69,73876.56,0.0,0.99818,0.0,0.26285]
[1780182444088,63.69,73860.41,0.0,0.99815,0.0,0.2671]
[1780182449123,63.69,73855.6,0.0,0.99814,0.0,0.26838]
[1780182454158,63.69,73856.1,0.0,0.99815,0.0,0.26762]
[1780182459192,63.69,73856.38,0.0,0.99815,0.0,0.26754]
[1780182464228,63.69,73857.42,0.0,0.99815,0.0,0.26727]
[1780182471277,63.69,73858.06,0.0,0.99815,0.0,0.2671]
[1780182477321,63.69,73856.08,0.0,0.99815,0.0,0.26762]
[1780182480341,63.69,73849.92,0.0,0.99813,0.0,0.26926]
[1780182485377,63.69,73850.73,0.0,0.99814,0.0,0.26905]
[1780182490412,63.69,73851.98,0.0,0.99814,0.0,0.26871]
[1780182495448,63.69,73851.88,0.0,0.99814,0.0,0.26874]
[1780182500482,63.69,73852.4,0.0,0.99814,0.0,0.2686]
[1780182505516,63.69,73855.08,0.0,0.99814,0.0,0.26789]
[1780182511743,63.69,73854.05,0.0,0.99815,0.0,0.26753]
[1780182519614,63.69,73854.24,0.0,0.99815,0.0,0.26748]
[1780182524650,63.69,73851.17,0.0,0.99814,0.0,0.2683]
[1780182531883,63.69,73849.16,0.0,0.99814,0.0,0.26883]
[1780182539754,63.69,73850.12,0.0,0.99814,0.0,0.26858]
[1780182545808,63.69,73850.85,0.0,0.99814,0.0,0.26838]
[1780182550843,63.69,73847.66,0.0,0.99813,0.0,0.26923]
[1780182552859,63.69,73842.56,0.0,0.99812,0.0,0.2706]
[1780182558904,63.69,73840.06,0.0,0.99812,0.0,0.27127]
[1780182563934,63.69,73837.92,0.0,0.99811,0.0,0.27185]
[1780182566954,63.69,73825.64,0.0,0.99809,0.0,0.27518]
[1780182569977,63.69,73820.53,0.0,0.99808,0.0,0.27658]
[1780182575011,63.69,73816.16,0.0,0.99807,0.0,0.27713]
[1780182580046,63.69,73815.19,0.0,0.99807,0.0,0.27739]
[1780182585082,63.69,73818.9,0.0,0.99808,0.0,0.27637]
[1780182589108,63.69,73824.94,0.0,0.99809,0.0,0.27473]
[1780182595152,63.69,73825.64,0.0,0.99809,0.0,0.27453]
[1780182602386,63.69,73820.36,0.0,0.99808,0.0,0.27597]
[1780182608241,63.69,73818.14,0.0,0.99808,0.0,0.27658]
[1780182613283,63.69,73818.79,0.0,0.99808,0.0,0.2764]
[1780182618313,63.69,73818.94,0.0,0.99808,0.0,0.27636]
[1780182623346,63.69,73816.84,0.0,0.99807,0.0,0.27694]
[1780182627376,63.69,73811.1,0.0,0.99806,0.0,0.27852]
[1780182629388,63.69,73805.72,0.0,0.99805,0.0,0.28]
[1780182632410,63.69,73799.78,0.0,0.99804,0.0,0.281]
[1780182633417,63.69,73799.81,0.0,0.99804,0.0,0.28099]
[1780182638452,63.69,73798.85,0.0,0.99804,0.0,0.28125]
[1780182643492,63.69,73797.15,0.0,0.99804,0.0,0.28173]
[1780182648524,63.69,73797.46,0.0,0.99804,0.0,0.28164]
[1780182653559,63.69,73796.72,0.0,0.99803,0.0,0.28185]
[1780182658594,63.69,73797.77,0.0,0.99804,0.0,0.28156]
[1780182663629,63.69,73797.09,0.0,0.99804,0.0,0.28174]
[1780182665647,63.69,73791.97,0.0,0.99802,0.0,0.28317]
[1780182666654,63.69,73785.73,0.0,0.99801,0.0,0.28493]
[1780182667660,63.69,73781.39,0.0,0.998,0.0,0.28615]
[1780182672881,63.69,73783.84,0.0,0.99801,0.0,0.28546]
[1780182678736,63.69,73785.22,0.0,0.99801,0.0,0.28507]
[1780182683773,63.69,73786.82,0.0,0.99801,0.0,0.28462]
[1780182689813,63.69,73788.13,0.0,0.99802,0.0,0.28425]
[1780182691828,63.69,73779.28,0.0,0.998,0.0,0.28608]
[1780182696862,63.69,73777.75,0.0,0.998,0.0,0.28651]
[1780182701897,63.69,73774.75,0.0,0.99799,0.0,0.28736]
[1780182704919,63.69,73766.12,0.0,0.99797,0.0,0.28982]
[1780182710960,63.69,73761.84,0.0,0.99796,0.0,0.29104]
[1780182720028,63.69,73759.94,0.0,0.99796,0.0,0.29159]
[1780182726067,63.69,73758.25,0.0,0.99795,0.0,0.29207]
[1780182731102,63.69,73757.05,0.0,0.99795,0.0,0.29242]
[1780182736138,63.69,73758.22,0.0,0.99795,0.0,0.29208]
[1780182741171,63.69,73756.94,0.0,0.99795,0.0,0.29245]
[1780182746207,63.69,73745.44,0.0,0.99793,0.0,0.29578]
[1780182751243,63.69,73749.67,0.0,0.99794,0.0,0.29387]
[1780182759299,63.69,73749.61,0.0,0.99794,0.0,0.29389]
[1780182763547,63.69,73743.26,0.0,0.99793,0.0,0.29573]
[1780182765341,63.69,73742.04,0.0,0.99792,0.0,0.29609]
[1780182770376,63.69,73740.5,0.0,0.99792,0.0,0.29654]
[1780182776417,63.69,73741.24,0.0,0.99792,0.0,0.29632]
[1780182781452,63.69,73737.35,0.0,0.99791,0.0,0.29746]
[1780182786488,63.69,73738.75,0.0,0.99791,0.0,0.29705]
[1780182792530,63.69,73739.0,0.0,0.99792,0.0,0.29697]
[1780182797564,63.69,73738.17,0.0,0.99791,0.0,0.29722]
[1780182802600,63.69,73738.54,0.0,0.99791,0.0,0.29711]
[1780182812670,63.69,73738.28,0.0,0.99792,0.0,0.2965]
[1780182817707,63.69,73739.43,0.0,0.99792,0.0,0.29616]
[1780182822739,63.69,73739.62,0.0,0.99792,0.0,0.29611]
[1780182828781,63.69,73740.03,0.0,0.99792,0.0,0.29599]
[1780182834040,63.69,73744.75,0.0,0.99793,0.0,0.29461]
[1780182839862,63.69,73743.29,0.0,0.99793,0.0,0.29504]
[1780182844897,63.69,73742.53,0.0,0.99793,0.0,0.29526]
[1780182850940,63.69,73744.48,0.0,0.99793,0.0,0.29469]
[1780182856981,63.69,73743.31,0.0,0.99793,0.0,0.29503]
[1780182862022,63.69,73742.36,0.0,0.99793,0.0,0.29531]
[1780182867052,63.69,73737.62,0.0,0.99792,0.0,0.29669]
[1780182872087,63.69,73736.93,0.0,0.99792,0.0,0.2962]
[1780182877123,63.69,73740.74,0.0,0.99793,0.0,0.2951]
[1780182883167,63.69,73741.98,0.0,0.99793,0.0,0.29474]
[1780182888199,63.69,73744.9,0.0,0.99794,0.0,0.29389]
[1780182893233,63.69,73744.59,0.0,0.99794,0.0,0.29398]
[1780182898270,63.69,73742.58,0.0,0.99793,0.0,0.29456]
[1780182904531,63.69,73741.96,0.0,0.99793,0.0,0.29474]
[1780182910355,63.69,73741.9,0.0,0.99793,0.0,0.29476]
[1780182915390,63.69,73740.94,0.0,0.99793,0.0,0.29504]
[1780182916398,63.69,73734.36,0.0,0.99791,0.0,0.29695]
[1780182921455,63.69,73733.49,0.0,0.99791,0.0,0.29721]
[1780182925479,63.69,73728.92,0.0,0.9979,0.0,0.29855]
[1780182930516,63.69,73728.58,0.0,0.9979,0.0,0.29865]
[1780182937563,63.69,73727.45,0.0,0.9979,0.0,0.29829]
[1780182944818,63.69,73728.87,0.0,0.99791,0.0,0.29787]
[1780182950656,63.69,73734.14,0.0,0.99792,0.0,0.29633]
[1780182954684,63.69,73741.26,0.0,0.99793,0.0,0.29426]
[1780182959719,63.69,73740.5,0.0,0.99793,0.0,0.29448]
[1780182962740,63.69,73735.39,0.0,0.99792,0.0,0.29597]
[1780182963747,63.69,73729.25,0.0,0.99791,0.0,0.29776]
[1780182964753,63.69,73728.34,0.0,0.99791,0.0,0.29803]
[1780182969788,63.69,73728.49,0.0,0.99791,0.0,0.29798]
[1780182974823,63.69,73728.64,0.0,0.99791,0.0,0.29794]
[1780182981874,63.69,73727.75,0.0,0.9979,0.0,0.2982]
[1780182986909,63.69,73729.13,0.0,0.99791,0.0,0.2978]
[1780182991946,63.69,73732.33,0.0,0.99792,0.0,0.29617]
[1780182995169,63.69,73737.67,0.0,0.99793,0.0,0.29462]
[1780182996980,63.69,73739.29,0.0,0.99793,0.0,0.29415]
[1780183002015,63.69,73738.23,0.0,0.99793,0.0,0.29446]
[1780183007050,63.69,73737.18,0.0,0.99793,0.0,0.29476]
[1780183012086,63.69,73736.42,0.0,0.99793,0.0,0.29498]
[1780183018129,63.69,73735.64,0.0,0.99793,0.0,0.29521]
[1780183023162,63.69,73735.83,0.0,0.99793,0.0,0.29515]
[1780183028197,63.69,73737.29,0.0,0.99793,0.0,0.29473]
[1780183033233,63.69,73737.0,0.0,0.99793,0.0,0.29481]
[1780183038269,63.69,73737.38,0.0,0.99793,0.0,0.2947]
[1780183043302,63.69,73737.1,0.0,0.99793,0.0,0.29479]
[1780183048338,63.69,73737.78,0.0,0.99793,0.0,0.29459]
[1780183050352,63.69,73746.17,0.0,0.99795,0.0,0.29216]
[1780183053372,63.69,73748.26,0.0,0.99796,0.0,0.29088]
[1780183058407,63.69,73751.23,0.0,0.99797,0.0,0.29003]
[1780183063443,63.69,73753.13,0.0,0.99797,0.0,0.28949]
[1780183068477,63.69,73752.28,0.0,0.99797,0.0,0.28973]
[1780183073512,63.69,73752.76,0.0,0.99797,0.0,0.28959]
[1780183075734,63.69,73759.41,0.0,0.99798,0.0,0.2877]
[1780183076533,63.69,73759.41,0.0,0.99798,0.0,0.2877]
[1780183081569,63.69,73763.51,0.0,0.99799,0.0,0.28653]
[1780183086604,63.69,73766.23,0.0,0.998,0.0,0.28576]
[1780183092646,63.69,73766.09,0.0,0.998,0.0,0.2858]
[1780183100705,63.69,73766.02,0.0,0.998,0.0,0.28582]
[1780183105944,63.69,73766.64,0.0,0.998,0.0,0.28565]
[1780183109767,63.69,73772.73,0.0,0.99801,0.0,0.28393]
[1780183114803,63.69,73770.93,0.0,0.99801,0.0,0.28377]
[1780183120845,63.69,73769.99,0.0,0.99801,0.0,0.28404]
[1780183126887,63.69,73769.33,0.0,0.99801,0.0,0.28422]
[1780183131922,63.69,73770.08,0.0,0.99801,0.0,0.28401]
[1780183137971,63.69,73769.77,0.0,0.99801,0.0,0.2841]
[1780183143005,63.69,73770.55,0.0,0.99801,0.0,0.28388]
[1780183148046,63.69,73772.67,0.0,0.99802,0.0,0.28328]
[1780183153080,63.69,73770.37,0.0,0.99801,0.0,0.28393]
[1780183158114,63.69,73770.01,0.0,0.99801,0.0,0.28403]
[1780183165164,63.69,73768.82,0.0,0.99801,0.0,0.28436]
[1780183171206,63.69,73768.06,0.0,0.99801,0.0,0.28391]
[1780183176443,63.69,73766.8,0.0,0.99801,0.0,0.28427]
[1780183182283,63.69,73766.78,0.0,0.99801,0.0,0.28427]
[1780183186513,63.69,73761.67,0.0,0.998,0.0,0.28571]
[1780183192352,63.69,73758.86,0.0,0.99799,0.0,0.28651]
[1780183198395,63.69,73759.01,0.0,0.99799,0.0,0.28647]
[1780183203430,63.69,73759.32,0.0,0.99799,0.0,0.28638]
[1780183208470,63.69,73733.63,0.0,0.99794,0.0,0.29374]
[1780183209480,63.69,73730.72,0.0,0.99793,0.0,0.29459]
[1780183214513,63.69,73732.19,0.0,0.99793,0.0,0.29416]
[1780183218543,63.69,73723.14,0.0,0.99791,0.0,0.2968]
[1780183219550,63.69,73719.81,0.0,0.9979,0.0,0.29777]
[1780183224584,63.69,73720.06,0.0,0.99791,0.0,0.2977]
[1780183228612,63.69,73732.15,0.0,0.99793,0.0,0.29417]
[1780183233649,63.69,73735.45,0.0,0.99794,0.0,0.29253]
[1780183238683,63.69,73736.56,0.0,0.99795,0.0,0.29221]
[1780183246964,63.69,73734.23,0.0,0.99794,0.0,0.29289]
[1780183247747,63.69,73734.23,0.0,0.99794,0.0,0.29289]
[1780183252782,63.69,73729.67,0.0,0.99793,0.0,0.29421]
[1780183257817,63.69,73728.3,0.0,0.99793,0.0,0.2946]
[1780183262852,63.69,73726.59,0.0,0.99792,0.0,0.2951]
[1780183267891,63.69,73727.4,0.0,0.99793,0.0,0.29487]
[1780183272932,63.69,73727.44,0.0,0.99793,0.0,0.29485]
[1780183277962,63.69,73727.94,0.0,0.99793,0.0,0.29471]
[1780183282997,63.69,73727.61,0.0,0.99793,0.0,0.2948]
[1780183288033,63.69,73726.77,0.0,0.99793,0.0,0.29505]
[1780183293067,63.69,73728.7,0.0,0.99793,0.0,0.2938]
[1780183298118,63.69,73729.52,0.0,0.99794,0.0,0.29357]
[1780183306182,63.69,73729.95,0.0,0.99794,0.0,0.29344]
[1780183311217,63.69,73729.9,0.0,0.99794,0.0,0.29346]
[1780183316252,63.69,73732.37,0.0,0.99794,0.0,0.29274]
[1780183319274,63.69,73727.15,0.0,0.99793,0.0,0.29425]
[1780183320281,63.69,73724.49,0.0,0.99792,0.0,0.29503]
[1780183322295,63.69,73719.48,0.0,0.99791,0.0,0.29649]
[1780183327545,63.69,73718.75,0.0,0.99791,0.0,0.2967]
[1780183333372,63.69,73718.26,0.0,0.99791,0.0,0.29685]
[1780183340420,63.69,73716.64,0.0,0.99791,0.0,0.29732]
[1780183345456,63.69,73718.97,0.0,0.99791,0.0,0.29664]
[1780183350492,63.69,73716.85,0.0,0.99791,0.0,0.29726]
[1780183355527,63.69,73718.49,0.0,0.99792,0.0,0.29609]
[1780183356537,63.69,73725.1,0.0,0.99793,0.0,0.29416]
[1780183357756,63.69,73726.51,0.0,0.99793,0.0,0.29376]
[1780183364590,63.69,73725.87,0.0,0.99793,0.0,0.29394]
[1780183369626,63.69,73725.2,0.0,0.99793,0.0,0.29414]
[1780183371640,63.69,73731.54,0.0,0.99795,0.0,0.2923]
[1780183372647,63.69,73733.35,0.0,0.99795,0.0,0.29178]
[1780183377896,63.69,73734.68,0.0,0.99795,0.0,0.29139]
[1780183383723,63.69,73737.03,0.0,0.99796,0.0,0.29072]
[1780183388762,63.69,73735.45,0.0,0.99795,0.0,0.29117]
[1780183393794,63.69,73736.02,0.0,0.99796,0.0,0.29101]
[1780183399837,63.69,73736.02,0.0,0.99796,0.0,0.29101]
[1780183404871,63.69,73734.74,0.0,0.99795,0.0,0.29138]
[1780183410913,63.69,73734.1,0.0,0.99795,0.0,0.29156]
[1780183415948,63.69,73734.16,0.0,0.99796,0.0,0.29086]
[1780183421993,63.69,73734.56,0.0,0.99796,0.0,0.29075]
[1780183428248,63.69,73733.95,0.0,0.99796,0.0,0.29092]
[1780183434078,63.69,73733.95,0.0,0.99796,0.0,0.29092]
[1780183445155,63.69,73733.54,0.0,0.99795,0.0,0.29104]
[1780183450190,63.69,73733.13,0.0,0.99795,0.0,0.29116]
[1780183456232,63.69,73732.45,0.0,0.99795,0.0,0.29136]
[1780183461266,63.69,73732.27,0.0,0.99795,0.0,0.29141]
[1780183466302,63.69,73733.43,0.0,0.99795,0.0,0.29107]
[1780183472344,63.69,73733.77,0.0,0.99796,0.0,0.2903]
[1780183478385,63.69,73734.55,0.0,0.99796,0.0,0.29007]
[1780183485436,63.69,73734.75,0.0,0.99796,0.0,0.29002]
[1780183490468,63.69,73735.73,0.0,0.99796,0.0,0.28974]
[1780183498741,63.69,73735.91,0.0,0.99796,0.0,0.28968]
[1780183504567,63.69,73735.17,0.0,0.99796,0.0,0.2899]
[1780183509601,63.69,73734.35,0.0,0.99796,0.0,0.29013]
[1780183515644,63.69,73734.81,0.0,0.99796,0.0,0.29]
[1780183520679,63.69,73737.35,0.0,0.99797,0.0,0.28927]
[1780183526722,63.69,73739.75,0.0,0.99797,0.0,0.28859]
[1780183531756,63.69,73739.79,0.0,0.99798,0.0,0.2879]
[1780183536792,63.69,73737.87,0.0,0.99797,0.0,0.28845]
[1780183541829,63.69,73736.39,0.0,0.99797,0.0,0.28887]
[1780183547869,63.69,73736.44,0.0,0.99797,0.0,0.28886]
[1780183552903,63.69,73737.04,0.0,0.99797,0.0,0.28868]
[1780183556932,63.69,73750.48,0.0,0.998,0.0,0.28487]
[1780183561967,63.69,73761.15,0.0,0.99803,0.0,0.28187]
[1780183567001,63.69,73763.41,0.0,0.99803,0.0,0.28123]
[1780183572038,63.69,73764.57,0.0,0.99803,0.0,0.28091]
[1780183579304,63.69,73765.15,0.0,0.99803,0.0,0.28075]
[1780183585131,63.69,73765.77,0.0,0.99804,0.0,0.28058]
[1780183590165,63.69,73767.63,0.0,0.99804,0.0,0.28006]
[1780183595200,63.69,73767.58,0.0,0.99804,0.0,0.27941]
[1780183603257,63.69,73767.36,0.0,0.99804,0.0,0.27947]
[1780183608291,63.69,73767.16,0.0,0.99804,0.0,0.27953]
[1780183613326,63.69,73766.31,0.0,0.99804,0.0,0.27977]
[1780183618362,63.69,73767.24,0.0,0.99804,0.0,0.27951]
[1780183623396,63.69,73769.9,0.0,0.99805,0.0,0.27877]
[1780183628431,63.69,73769.6,0.0,0.99805,0.0,0.27885]
[1780183633467,63.69,73769.52,0.0,0.99805,0.0,0.27887]
[1780183639508,63.69,73769.49,0.0,0.99805,0.0,0.27888]
[1780183644543,63.69,73769.43,0.0,0.99805,0.0,0.2789]
[1780183649795,63.69,73770.52,0.0,0.99805,0.0,0.2786]
[1780183659865,63.69,73769.94,0.0,0.99805,0.0,0.2781]
[1780183665692,63.69,73770.48,0.0,0.99805,0.0,0.27795]
[1780183677778,63.69,73770.6,0.0,0.99805,0.0,0.27792]
[1780183682813,63.69,73770.03,0.0,0.99805,0.0,0.27808]
[1780183687847,63.69,73769.99,0.0,0.99805,0.0,0.27809]
[1780183693889,63.69,73769.79,0.0,0.99805,0.0,0.27814]
[1780183698925,63.69,73766.11,0.0,0.99805,0.0,0.27916]
[1780183700146,63.69,73763.12,0.0,0.99804,0.0,0.27999]
[1780183707989,63.69,73763.56,0.0,0.99804,0.0,0.27987]
[1780183713025,63.69,73764.31,0.0,0.99805,0.0,0.279]
[1780183719066,63.69,73765.04,0.0,0.99805,0.0,0.2788]
[1780183726328,63.69,73765.89,0.0,0.99805,0.0,0.27856]
[1780183733164,63.69,73766.22,0.0,0.99805,0.0,0.27847]
[1780183738200,63.69,73770.84,0.0,0.99806,0.0,0.2772]
[1780183743234,63.69,73773.63,0.0,0.99807,0.0,0.27643]
[1780183748270,63.69,73772.91,0.0,0.99806,0.0,0.27663]
[1780183753305,63.69,73770.93,0.0,0.99806,0.0,0.27717]
[1780183755319,63.69,73765.78,0.0,0.99805,0.0,0.2786]
[1780183761360,63.69,73764.7,0.0,0.99805,0.0,0.27889]
[1780183766398,63.69,73763.82,0.0,0.99804,0.0,0.27914]
[1780183772440,63.69,73762.99,0.0,0.99805,0.0,0.27871]
[1780183777686,63.69,73761.69,0.0,0.99804,0.0,0.27907]
[1780183783517,63.69,73761.52,0.0,0.99804,0.0,0.27912]
[1780183788552,63.69,73765.34,0.0,0.99805,0.0,0.27806]
[1780183792585,63.69,73743.97,0.0,0.99801,0.0,0.28403]
[1780183794600,63.69,73735.59,0.0,0.99799,0.0,0.2864]
[1780183795607,63.69,73741.41,0.0,0.998,0.0,0.28475]
[1780183797621,63.69,73746.27,0.0,0.99801,0.0,0.28338]
[1780183802657,63.69,73748.48,0.0,0.99802,0.0,0.28276]
[1780183808698,63.69,73743.75,0.0,0.99801,0.0,0.28409]
[1780183810712,63.69,73737.66,0.0,0.99799,0.0,0.28581]
[1780183812726,63.69,73735.83,0.0,0.99799,0.0,0.28633]
[1780183815748,63.69,73729.23,0.0,0.99797,0.0,0.28821]
[1780183817979,63.69,73723.1,0.0,0.99796,0.0,0.28997]
[1780183819774,63.69,73721.95,0.0,0.99796,0.0,0.2903]
[1780183824809,63.69,73724.14,0.0,0.99796,0.0,0.28967]
[1780183825824,63.69,73731.19,0.0,0.99798,0.0,0.28765]
[1780183826824,63.69,73732.43,0.0,0.99798,0.0,0.2873]
[1780183831858,63.69,73732.52,0.0,0.99799,0.0,0.2866]
[1780183838122,63.69,73731.96,0.0,0.99798,0.0,0.28676]
[1780183842936,63.69,73738.93,0.0,0.998,0.0,0.28478]
[1780183843943,63.69,73739.1,0.0,0.998,0.0,0.28473]
[1780183849987,63.69,73740.87,0.0,0.998,0.0,0.28423]
[1780183858262,63.69,73744.23,0.0,0.99801,0.0,0.28329]
[1780183867113,63.69,73745.03,0.0,0.99801,0.0,0.28306]
[1780183875165,63.69,73747.48,0.0,0.99802,0.0,0.28237]
[1780183876176,63.69,73740.32,0.0,0.998,0.0,0.28439]
[1780183877180,63.69,73732.25,0.0,0.99798,0.0,0.28668]
[1780183878404,63.69,73731.54,0.0,0.99798,0.0,0.28688]
[1780183886242,63.69,73726.99,0.0,0.99797,0.0,0.28818]
[1780183891276,63.69,73726.46,0.0,0.99798,0.0,0.28765]
[1780183896311,63.69,73726.12,0.0,0.99798,0.0,0.28775]
[1780183901346,63.69,73723.25,0.0,0.99797,0.0,0.28857]
[1780183908620,63.69,73723.02,0.0,0.99797,0.0,0.28863]
[1780183914436,63.69,73721.88,0.0,0.99797,0.0,0.28896]
[1780183919482,63.69,73722.97,0.0,0.99797,0.0,0.28865]
[1780183924511,63.69,73722.69,0.0,0.99797,0.0,0.28873]
[1780183930558,63.69,73722.06,0.0,0.99797,0.0,0.28891]
[1780183935588,63.69,73717.06,0.0,0.99795,0.0,0.29034]
[1780183937602,63.69,73710.92,0.0,0.99794,0.0,0.29212]
[1780183942637,63.69,73712.44,0.0,0.99794,0.0,0.29168]
[1780183948901,63.69,73714.4,0.0,0.99795,0.0,0.29111]
[1780183954720,63.69,73714.4,0.0,0.99795,0.0,0.29043]
[1780183960762,63.69,73715.12,0.0,0.99796,0.0,0.29022]
[1780183965798,63.69,73715.77,0.0,0.99796,0.0,0.29003]
[1780183970834,63.69,73719.67,0.0,0.99797,0.0,0.28892]
[1780183975869,63.69,73720.89,0.0,0.99797,0.0,0.28857]
[1780183980905,63.69,73720.72,0.0,0.99797,0.0,0.28861]
[1780183985945,63.69,73717.95,0.0,0.99796,0.0,0.28941]
[1780183991985,63.69,73717.47,0.0,0.99796,0.0,0.28955]
[1780183997017,63.69,73714.15,0.0,0.99795,0.0,0.2905]
[1780184002051,63.69,73714.36,0.0,0.99795,0.0,0.29044]
[1780184004071,63.69,73709.05,0.0,0.99794,0.0,0.29197]
[1780184009324,63.69,73710.27,0.0,0.99794,0.0,0.29162]
[1780184017163,63.69,73712.84,0.0,0.99795,0.0,0.2902]
[1780184022197,63.69,73713.31,0.0,0.99796,0.0,0.29006]
[1780184027233,63.69,73714.06,0.0,0.99796,0.0,0.28985]
[1780184033284,63.69,73714.06,0.0,0.99796,0.0,0.28985]
[1780184038319,63.69,73716.44,0.0,0.99796,0.0,0.28916]
[1780184044362,63.69,73716.39,0.0,0.99796,0.0,0.28918]
[1780184049603,63.69,73716.38,0.0,0.99796,0.0,0.28918]
[1780184059673,63.69,73716.52,0.0,0.99796,0.0,0.28914]
[1780184067523,63.69,73716.18,0.0,0.99796,0.0,0.28924]
[1780184072557,63.69,73716.15,0.0,0.99797,0.0,0.28857]
[1780184079813,63.69,73716.01,0.0,0.99797,0.0,0.28861]
[1780184085648,63.69,73716.07,0.0,0.99797,0.0,0.28859]
[1780184092701,63.69,73716.2,0.0,0.99797,0.0,0.28855]
[1780184099953,63.69,73715.21,0.0,0.99796,0.0,0.28884]
[1780184102769,63.69,73709.15,0.0,0.99795,0.0,0.29058]
[1780184103776,63.69,73703.44,0.0,0.99794,0.0,0.29223]
[1780184110028,63.69,73703.06,0.0,0.99794,0.0,0.29234]
[1780184118882,63.69,73702.67,0.0,0.99794,0.0,0.29245]
[1780184128951,63.69,73703.46,0.0,0.99794,0.0,0.29222]
[1780184136001,63.69,73703.42,0.0,0.99794,0.0,0.29155]
[1780184150099,63.69,73704.22,0.0,0.99794,0.0,0.29132]
[1780184158155,63.69,73704.37,0.0,0.99795,0.0,0.29127]
[1780184166210,63.69,73704.33,0.0,0.99794,0.0,0.29129]
[1780184171245,63.69,73704.58,0.0,0.99795,0.0,0.29121]
[1780184177287,63.69,73703.03,0.0,0.99794,0.0,0.29166]
[1780184179302,63.69,73694.96,0.0,0.99792,0.0,0.294]
[1780184181316,63.69,73692.62,0.0,0.99792,0.0,0.29469]
[1780184186350,63.69,73692.62,0.0,0.99792,0.0,0.29469]
[1780184191386,63.69,73693.87,0.0,0.99793,0.0,0.29363]
[1780184195427,63.69,73700.42,0.0,0.99794,0.0,0.29173]
[1780184196434,63.69,73708.2,0.0,0.99796,0.0,0.28949]
[1780184197440,63.69,73712.55,0.0,0.99797,0.0,0.28824]
[1780184203484,63.69,73711.95,0.0,0.99797,0.0,0.28841]
[1780184209528,63.69,73710.74,0.0,0.99796,0.0,0.28876]
[1780184214560,63.69,73711.18,0.0,0.99797,0.0,0.28863]
[1780184219594,63.69,73707.56,0.0,0.99796,0.0,0.28967]
[1780184225636,63.69,73707.25,0.0,0.99796,0.0,0.28976]
[1780184230876,63.69,73703.59,0.0,0.99795,0.0,0.29082]
[1780184238730,63.69,73701.89,0.0,0.99794,0.0,0.29131]
[1780184243792,63.69,73701.45,0.0,0.99794,0.0,0.29143]
[1780184251016,63.69,73700.15,0.0,0.99794,0.0,0.29113]
[1780184256882,63.69,73699.82,0.0,0.99794,0.0,0.29122]
[1780184261086,63.69,73694.73,0.0,0.99793,0.0,0.29269]
[1780184266952,63.69,73692.01,0.0,0.99793,0.0,0.29349]
[1780184272994,63.69,73691.29,0.0,0.99792,0.0,0.29369]
[1780184281226,63.69,73690.34,0.0,0.99792,0.0,0.29397]
[1780184291297,63.69,73690.58,0.0,0.99792,0.0,0.2939]
[1780184297165,63.69,73689.29,0.0,0.99792,0.0,0.29428]
[1780184302200,63.69,73689.2,0.0,0.99792,0.0,0.2943]
[1780184308242,63.69,73688.38,0.0,0.99792,0.0,0.29454]
[1780184313278,63.69,73688.21,0.0,0.99792,0.0,0.2939]
[1780184320327,63.69,73686.85,0.0,0.99792,0.0,0.2943]
[1780184325364,63.69,73685.55,0.0,0.99792,0.0,0.29468]
[1780184330399,63.69,73684.96,0.0,0.99791,0.0,0.29485]
[1780184335435,63.69,73684.01,0.0,0.99791,0.0,0.29513]
[1780184340470,63.69,73684.89,0.0,0.99791,0.0,0.29487]
[1780184346512,63.69,73687.57,0.0,0.99792,0.0,0.29409]
[1780184351724,63.69,73688.99,0.0,0.99792,0.0,0.29368]
[1780184358600,63.69,73687.44,0.0,0.99792,0.0,0.29413]
[1780184363635,63.69,73685.33,0.0,0.99792,0.0,0.29474]
[1780184368669,63.69,73685.86,0.0,0.99792,0.0,0.29459]
[1780184373706,63.69,73687.95,0.0,0.99793,0.0,0.29329]
[1780184380754,63.69,73689.79,0.0,0.99793,0.0,0.29275]
[1780184385788,63.69,73692.09,0.0,0.99794,0.0,0.29209]
[1780184386795,63.69,73686.46,0.0,0.99792,0.0,0.29372]
[1780184387803,63.69,73685.48,0.0,0.99792,0.0,0.29401]
[1780184392838,63.69,73685.04,0.0,0.99792,0.0,0.29414]
[1780184397876,63.69,73684.85,0.0,0.99792,0.0,0.29419]
[1780184398887,63.69,73692.06,0.0,0.99794,0.0,0.2921]
[1780184402077,63.69,73697.8,0.0,0.99795,0.0,0.29044]
[1780184408950,63.69,73700.09,0.0,0.99795,0.0,0.28978]
[1780184413984,63.69,73700.49,0.0,0.99796,0.0,0.28966]
[1780184419019,63.69,73702.12,0.0,0.99796,0.0,0.28919]
[1780184424056,63.69,73702.37,0.0,0.99796,0.0,0.28912]
[1780184429096,63.69,73702.69,0.0,0.99796,0.0,0.28903]
[1780184435134,63.69,73703.5,0.0,0.99797,0.0,0.28812]
[1780184441176,63.69,73703.42,0.0,0.99797,0.0,0.28814]
[1780184446211,63.69,73703.61,0.0,0.99797,0.0,0.28809]
[1780184451246,63.69,73703.84,0.0,0.99797,0.0,0.28802]
[1780184456280,63.69,73704.04,0.0,0.99797,0.0,0.28796]
[1780184462543,63.69,73703.9,0.0,0.99797,0.0,0.288]
[1780184468365,63.69,73704.09,0.0,0.99797,0.0,0.28795]
[1780184473399,63.69,73706.18,0.0,0.99797,0.0,0.28735]
[1780184478435,63.69,73707.59,0.0,0.99798,0.0,0.28695]
[1780184488504,63.69,73708.7,0.0,0.99798,0.0,0.28663]
[1780184493539,63.69,73708.47,0.0,0.99798,0.0,0.28602]
[1780184498575,63.69,73708.35,0.0,0.99798,0.0,0.28606]
[1780184499582,63.69,73717.97,0.0,0.998,0.0,0.28333]
[1780184500588,63.69,73720.34,0.0,0.99801,0.0,0.28266]
[1780184505625,63.69,73717.97,0.0,0.998,0.0,0.28333]
[1780184511666,63.69,73717.52,0.0,0.998,0.0,0.28346]
[1780184516700,63.69,73715.82,0.0,0.998,0.0,0.28394]
[1780184522964,63.69,73714.27,0.0,0.998,0.0,0.28437]
[1780184528784,63.69,73708.78,0.0,0.99798,0.0,0.28593]
[1780184531806,63.69,73706.06,0.0,0.99798,0.0,0.28671]
[1780184536840,63.69,73707.58,0.0,0.99798,0.0,0.28627]
[1780184541876,63.69,73707.45,0.0,0.99798,0.0,0.28631]
[1780184546910,63.69,73706.92,0.0,0.99798,0.0,0.28646]
[1780184551945,63.69,73705.57,0.0,0.99798,0.0,0.28617]
[1780184557987,63.69,73705.74,0.0,0.99798,0.0,0.28612]
[1780184563247,63.69,73706.6,0.0,0.99798,0.0,0.28588]
[1780184571079,63.69,73703.97,0.0,0.99798,0.0,0.28663]
[1780184576114,63.69,73703.09,0.0,0.99798,0.0,0.28688]
[1780184581149,63.69,73701.59,0.0,0.99797,0.0,0.28731]
[1780184593458,63.69,73701.53,0.0,0.99797,0.0,0.28732]
[1780184603529,63.69,73702.76,0.0,0.99797,0.0,0.28697]
[1780184609346,63.69,73704.64,0.0,0.99798,0.0,0.28644]
[1780184619416,63.69,73705.59,0.0,0.99799,0.0,0.28549]
[1780184624450,63.69,73704.24,0.0,0.99798,0.0,0.28587]
[1780184631500,63.69,73704.1,0.0,0.99798,0.0,0.28591]
[1780184636536,63.69,73701.05,0.0,0.99798,0.0,0.28678]
[1780184641570,63.69,73698.06,0.0,0.99797,0.0,0.28764]
[1780184646606,63.69,73697.62,0.0,0.99797,0.0,0.28776]
[1780184651640,63.69,73700.34,0.0,0.99797,0.0,0.28699]
[1780184656674,63.69,73702.12,0.0,0.99798,0.0,0.28648]
[1780184662717,63.69,73703.33,0.0,0.99798,0.0,0.28613]
[1780184672788,63.69,73703.97,0.0,0.99799,0.0,0.28527]
[1780184677823,63.69,73703.07,0.0,0.99798,0.0,0.28553]
[1780184682857,63.69,73701.96,0.0,0.99798,0.0,0.28585]
[1780184687895,63.69,73700.87,0.0,0.99798,0.0,0.28616]
[1780184691922,63.69,73694.9,0.0,0.99797,0.0,0.28786]
[1780184694197,63.69,73694.55,0.0,0.99797,0.0,0.28796]
[1780184699978,63.69,73682.95,0.0,0.99794,0.0,0.2913]
[1780184700986,63.69,73693.63,0.0,0.99796,0.0,0.28823]
[1780184701992,63.69,73702.06,0.0,0.99798,0.0,0.28582]
[1780184702999,63.69,73706.26,0.0,0.99799,0.0,0.28462]
[1780184708038,63.69,73703.7,0.0,0.99799,0.0,0.28535]
[1780184713073,63.69,73703.75,0.0,0.99799,0.0,0.28534]
[1780184718109,63.69,73704.31,0.0,0.99799,0.0,0.28518]
[1780184723144,63.69,73708.01,0.0,0.998,0.0,0.28413]
[1780184728178,63.69,73710.27,0.0,0.998,0.0,0.28349]
[1780184733215,63.69,73709.73,0.0,0.998,0.0,0.28297]
[1780184737242,63.69,73714.76,0.0,0.99802,0.0,0.28155]
[1780184742277,63.69,73714.34,0.0,0.99801,0.0,0.28167]
[1780184754622,63.69,73713.76,0.0,0.99801,0.0,0.28183]
[1780184760410,63.69,73713.58,0.0,0.99801,0.0,0.28189]
[1780184765446,63.69,73710.87,0.0,0.99801,0.0,0.28265]
[1780184770481,63.69,73712.05,0.0,0.99801,0.0,0.28232]
[1780184775517,63.69,73712.69,0.0,0.99801,0.0,0.28214]
[1780184784580,63.69,73712.65,0.0,0.99801,0.0,0.28215]
[1780184789614,63.69,73713.08,0.0,0.99801,0.0,0.28203]
[1780184794649,63.69,73713.76,0.0,0.99802,0.0,0.28117]
[1780184800692,63.69,73714.44,0.0,0.99802,0.0,0.28098]
[1780184805726,63.69,73715.21,0.0,0.99802,0.0,0.28076]
[1780184811769,63.69,73719.2,0.0,0.99803,0.0,0.27964]
[1780184816804,63.69,73718.92,0.0,0.99803,0.0,0.27972]
[1780184821838,63.69,73720.99,0.0,0.99803,0.0,0.27914]
[1780184826875,63.69,73720.49,0.0,0.99803,0.0,0.27928]
[1780184832917,63.69,73720.2,0.0,0.99803,0.0,0.27936]
[1780184838958,63.69,73720.0,0.0,0.99803,0.0,0.27942]
[1780184843994,63.69,73720.3,0.0,0.99803,0.0,0.27934]
[1780184849029,63.69,73719.91,0.0,0.99803,0.0,0.27944]
[1780184854063,63.69,73718.85,0.0,0.99803,0.0,0.27908]
[1780184860106,63.69,73718.41,0.0,0.99803,0.0,0.2792]
[1780184865412,63.69,73717.26,0.0,0.99803,0.0,0.27952]
[1780184872189,63.69,73717.38,0.0,0.99803,0.0,0.27949]
[1780184878232,63.69,73716.38,0.0,0.99803,0.0,0.27976]
[1780184883268,63.69,73718.09,0.0,0.99803,0.0,0.27929]
[1780184888303,63.69,73717.05,0.0,0.99803,0.0,0.27958]
[1780184893337,63.69,73717.34,0.0,0.99803,0.0,0.2795]
[1780184898373,63.69,73717.73,0.0,0.99803,0.0,0.27939]
[1780184903407,63.69,73718.27,0.0,0.99803,0.0,0.27924]
[1780184908443,63.69,73732.0,0.0,0.99806,0.0,0.27543]
[1780184909450,63.69,73734.73,0.0,0.99807,0.0,0.27468]
[1780184914484,63.69,73738.05,0.0,0.99808,0.0,0.27311]
[1780184919519,63.69,73737.75,0.0,0.99808,0.0,0.27319]
[1780184922540,63.69,73729.76,0.0,0.99806,0.0,0.27539]
[1780184927576,63.69,73727.64,0.0,0.99806,0.0,0.27597]
[1780184932611,63.69,73727.57,0.0,0.99806,0.0,0.27599]
[1780184937646,63.69,73727.44,0.0,0.99806,0.0,0.27603]
[1780184941675,63.69,73736.0,0.0,0.99808,0.0,0.27367]
[1780184946709,63.69,73738.36,0.0,0.99808,0.0,0.27303]
[1780184951744,63.69,73737.51,0.0,0.99808,0.0,0.27326]
[1780184956779,63.69,73737.95,0.0,0.99808,0.0,0.27314]
[1780184966133,63.69,73736.03,0.0,0.99808,0.0,0.27367]
[1780184976203,63.69,73734.25,0.0,0.99808,0.0,0.2735]
[1780184982961,63.69,73733.44,0.0,0.99807,0.0,0.27372]
[1780184987999,63.69,73733.56,0.0,0.99807,0.0,0.27369]
[1780184994042,63.69,73733.23,0.0,0.99807,0.0,0.27378]
[1780185002097,63.69,73734.95,0.0,0.99808,0.0,0.27331]
[1780185008138,63.69,73735.33,0.0,0.99808,0.0,0.2732]
[1780185013173,63.69,73734.11,0.0,0.99808,0.0,0.27354]
[1780185018209,63.69,73734.15,0.0,0.99808,0.0,0.27353]
[1780185022236,63.69,73729.1,0.0,0.99806,0.0,0.27491]
[1780185031303,63.69,73729.38,0.0,0.99807,0.0,0.27418]
[1780185036632,63.69,73729.41,0.0,0.99807,0.0,0.27417]
[1780185045399,63.69,73731.75,0.0,0.99808,0.0,0.27353]
[1780185051441,63.69,73732.59,0.0,0.99808,0.0,0.2733]
[1780185056772,63.69,73733.3,0.0,0.99808,0.0,0.2731]
[1780185062520,63.69,73733.41,0.0,0.99808,0.0,0.27307]
[1780185067577,63.69,73731.81,0.0,0.99808,0.0,0.27351]
[1780185076914,63.69,73733.05,0.0,0.99808,0.0,0.27317]
[1780185082666,63.69,73736.59,0.0,0.99809,0.0,0.2722]
[1780185087701,63.69,73737.8,0.0,0.99809,0.0,0.27187]
[1780185095759,63.69,73737.95,0.0,0.99809,0.0,0.27118]
[1780185102809,63.69,73740.37,0.0,0.9981,0.0,0.27052]
[1780185107845,63.69,73738.59,0.0,0.99809,0.0,0.27101]
[1780185112878,63.69,73735.15,0.0,0.99809,0.0,0.27194]
[1780185117914,63.69,73735.91,0.0,0.99809,0.0,0.27174]
[1780185123959,63.69,73737.33,0.0,0.99809,0.0,0.27135]
[1780185133020,63.69,73737.87,0.0,0.99809,0.0,0.2712]
[1780185138055,63.69,73737.06,0.0,0.99809,0.0,0.27142]
[1780185143090,63.69,73735.22,0.0,0.99809,0.0,0.27193]
[1780185152156,63.69,73735.13,0.0,0.99809,0.0,0.2713]
[1780185157479,63.69,73736.15,0.0,0.99809,0.0,0.27102]
[1780185161217,63.69,73727.68,0.0,0.99808,0.0,0.27333]
[1780185162224,63.69,73725.95,0.0,0.99807,0.0,0.27381]
[1780185167550,63.69,73723.85,0.0,0.99807,0.0,0.27439]
[1780185173301,63.69,73724.34,0.0,0.99807,0.0,0.27425]
[1780185174307,63.69,73730.82,0.0,0.99808,0.0,0.27247]
[1780185176323,63.69,73731.62,0.0,0.99808,0.0,0.27226]
[1780185177627,63.69,73740.05,0.0,0.9981,0.0,0.26996]
[1780185179343,63.69,73742.51,0.0,0.99811,0.0,0.26929]
[1780185184380,63.69,73741.51,0.0,0.9981,0.0,0.26957]
[1780185191426,63.69,73739.88,0.0,0.9981,0.0,0.27001]
[1780185197767,63.69,73735.21,0.0,0.99809,0.0,0.27128]
[1780185204515,63.69,73735.21,0.0,0.99809,0.0,0.27128]
[1780185210560,63.69,73733.36,0.0,0.99809,0.0,0.27178]
[1780185215595,63.69,73729.2,0.0,0.99808,0.0,0.27226]
[1780185220631,63.69,73728.12,0.0,0.99808,0.0,0.27256]
[1780185225670,63.69,73728.42,0.0,0.99808,0.0,0.27248]
[1780185230701,63.69,73728.72,0.0,0.99808,0.0,0.27239]
[1780185235735,63.69,73728.92,0.0,0.99808,0.0,0.27234]
[1780185242784,63.69,73728.82,0.0,0.99808,0.0,0.27237]
[1780185248120,63.69,73728.9,0.0,0.99808,0.0,0.27234]
[1780185256883,63.69,73728.42,0.0,0.99808,0.0,0.27248]
[1780185262925,63.69,73729.13,0.0,0.99808,0.0,0.27228]
[1780185268260,63.69,73732.17,0.0,0.99809,0.0,0.27145]
[1780185274001,63.69,73738.85,0.0,0.99811,0.0,0.26899]
[1780185280044,63.69,73740.47,0.0,0.99811,0.0,0.26855]
[1780185287093,63.69,73741.84,0.0,0.99811,0.0,0.26818]
[1780185288100,63.69,73754.88,0.0,0.99814,0.0,0.26469]
[1780185289107,63.69,73762.02,0.0,0.99816,0.0,0.26279]
[1780185294142,63.69,73760.03,0.0,0.99815,0.0,0.26332]
[1780185299176,63.69,73762.1,0.0,0.99816,0.0,0.26277]
[1780185304211,63.69,73764.48,0.0,0.99816,0.0,0.26214]
[1780185310254,63.69,73761.42,0.0,0.99816,0.0,0.26295]
[1780185313276,63.69,73756.38,0.0,0.99815,0.0,0.26429]
[1780185314283,63.69,73750.1,0.0,0.99813,0.0,0.26596]
[1780185319317,63.69,73749.77,0.0,0.99813,0.0,0.26605]
[1780185324354,63.69,73750.44,0.0,0.99813,0.0,0.26587]
[1780185330394,63.69,73750.51,0.0,0.99813,0.0,0.26585]
[1780185338773,63.69,73750.84,0.0,0.99814,0.0,0.26512]
[1780185344492,63.69,73750.98,0.0,0.99814,0.0,0.26509]
[1780185353556,63.69,73751.66,0.0,0.99814,0.0,0.2649]
[1780185358913,63.69,73752.07,0.0,0.99814,0.0,0.26479]
[1780185364636,63.69,73752.12,0.0,0.99814,0.0,0.26478]
[1780185374705,63.69,73752.96,0.0,0.99814,0.0,0.26456]
[1780185389125,63.69,73752.66,0.0,0.99814,0.0,0.26464]
[1780185394849,63.69,73752.66,0.0,0.99815,0.0,0.264]
[1780185399881,63.69,73752.78,0.0,0.99815,0.0,0.26397]
[1780185409266,63.69,73752.6,0.0,0.99815,0.0,0.26401]
[1780185414986,63.69,73756.83,0.0,0.99815,0.0,0.26289]
[1780185420026,63.69,73758.29,0.0,0.99816,0.0,0.2625]
[1780185428079,63.69,73758.21,0.0,0.99816,0.0,0.26253]
[1780185433116,63.69,73759.61,0.0,0.99816,0.0,0.26215]
[1780185439476,63.69,73760.78,0.0,0.99816,0.0,0.26185]
[1780185445199,63.69,73760.54,0.0,0.99816,0.0,0.26191]
[1780185451242,63.69,73761.17,0.0,0.99817,0.0,0.26111]
[1780185452249,63.69,73769.14,0.0,0.99818,0.0,0.25902]
[1780185460304,63.69,73772.3,0.0,0.99819,0.0,0.25819]
[1780185465340,63.69,73771.0,0.0,0.99819,0.0,0.25853]
[1780185470374,63.69,73769.03,0.0,0.99818,0.0,0.25904]
[1780185476416,63.69,73766.55,0.0,0.99818,0.0,0.25969]
[1780185482458,63.69,73766.13,0.0,0.99818,0.0,0.2598]
[1780185488501,63.69,73764.01,0.0,0.99817,0.0,0.26036]
[1780185493536,63.69,73764.03,0.0,0.99817,0.0,0.26036]
[1780185499897,63.69,73763.68,0.0,0.99817,0.0,0.26045]
[1780185505620,63.69,73762.05,0.0,0.99817,0.0,0.26088]
[1780185510655,63.69,73761.33,0.0,0.99817,0.0,0.26107]
[1780185515690,63.69,73761.01,0.0,0.99817,0.0,0.26052]
[1780185520725,63.69,73759.84,0.0,0.99817,0.0,0.26082]
[1780185527777,63.69,73758.87,0.0,0.99817,0.0,0.26108]
[1780185532811,63.69,73758.18,0.0,0.99817,0.0,0.26126]
[1780185538854,63.69,73760.32,0.0,0.99817,0.0,0.2607]
[1780185544896,63.69,73759.04,0.0,0.99817,0.0,0.26104]
[1780185550272,63.69,73756.86,0.0,0.99816,0.0,0.26161]
[1780185557988,63.69,73756.59,0.0,0.99816,0.0,0.26168]
[1780185564029,63.69,73756.76,0.0,0.99816,0.0,0.26164]
[1780185570411,63.69,73756.66,0.0,0.99816,0.0,0.26166]
[1780185577126,63.69,73756.45,0.0,0.99817,0.0,0.26108]
[1780185582156,63.69,73756.39,0.0,0.99817,0.0,0.2611]
[1780185587191,63.69,73756.31,0.0,0.99817,0.0,0.26112]
[1780185593233,63.69,73755.91,0.0,0.99817,0.0,0.26123]
[1780185598284,63.69,73755.98,0.0,0.99817,0.0,0.26121]
[1780185601295,63.69,73779.05,0.0,0.99821,0.0,0.25519]
[1780185602305,63.69,73787.85,0.0,0.99823,0.0,0.25292]
[1780185603312,63.69,73794.34,0.0,0.99824,0.0,0.25126]
[1780185604316,63.69,73794.69,0.0,0.99824,0.0,0.25117]
[1780185609351,63.69,73794.91,0.0,0.99824,0.0,0.25112]
[1780185612373,63.69,73781.88,0.0,0.99822,0.0,0.25446]
[1780185613380,63.69,73778.89,0.0,0.99821,0.0,0.25523]
[1780185616399,63.69,73777.1,0.0,0.99821,0.0,0.25569]
[1780185621436,63.69,73780.21,0.0,0.99822,0.0,0.25489]
[1780185622444,63.69,73784.58,0.0,0.99822,0.0,0.25376]
[1780185624457,63.69,73792.28,0.0,0.99824,0.0,0.25179]
[1780185625464,63.69,73794.45,0.0,0.99824,0.0,0.25124]
[1780185630501,63.69,73794.66,0.0,0.99824,0.0,0.25118]
[1780185635540,63.69,73794.09,0.0,0.99825,0.0,0.25071]
[1780185636543,63.69,73803.38,0.0,0.99827,0.0,0.24836]
[1780185637549,63.69,73807.3,0.0,0.99827,0.0,0.24737]
[1780185639564,63.69,73811.05,0.0,0.99828,0.0,0.24643]
[1780185644603,63.69,73816.25,0.0,0.99829,0.0,0.24513]
[1780185648626,63.69,73808.56,0.0,0.99828,0.0,0.24706]
[1780185650643,63.69,73808.33,0.0,0.99828,0.0,0.24711]
[1780185655676,63.69,73809.73,0.0,0.99828,0.0,0.24676]
[1780185660712,63.69,73812.44,0.0,0.99828,0.0,0.24608]
[1780185665752,63.69,73812.58,0.0,0.99828,0.0,0.24605]
[1780185671121,63.69,73815.0,0.0,0.99829,0.0,0.24544]
[1780185676823,63.69,73810.29,0.0,0.99828,0.0,0.24662]
[1780185681859,63.69,73808.88,0.0,0.99828,0.0,0.24698]
[1780185683874,63.69,73800.98,0.0,0.99826,0.0,0.24897]
[1780185684881,63.69,73801.09,0.0,0.99826,0.0,0.24894]
[1780185689916,63.69,73799.37,0.0,0.99826,0.0,0.24937]
[1780185694951,63.69,73797.28,0.0,0.99826,0.0,0.24929]
[1780185698978,63.69,73791.91,0.0,0.99825,0.0,0.25065]
[1780185704021,63.69,73788.93,0.0,0.99824,0.0,0.25141]
[1780185709051,63.69,73787.61,0.0,0.99824,0.0,0.25175]
[1780185714087,63.69,73785.81,0.0,0.99824,0.0,0.25221]
[1780185720128,63.69,73783.17,0.0,0.99823,0.0,0.25288]
[1780185725163,63.69,73782.77,0.0,0.99823,0.0,0.25299]
[1780185730198,63.69,73775.37,0.0,0.99821,0.0,0.25489]
[1780185731542,63.69,73772.4,0.0,0.99821,0.0,0.25566]
[1780185739261,63.69,73771.24,0.0,0.99821,0.0,0.25596]
[1780185744297,63.69,73771.09,0.0,0.99821,0.0,0.256]
[1780185749331,63.69,73775.45,0.0,0.99821,0.0,0.25487]
[1780185754367,63.69,73777.06,0.0,0.99822,0.0,0.25383]
[1780185759402,63.69,73767.89,0.0,0.9982,0.0,0.2562]
[1780185760409,63.69,73764.32,0.0,0.9982,0.0,0.25713]
[1780185765444,63.69,73763.11,0.0,0.99819,0.0,0.25744]
[1780185771822,63.69,73763.34,0.0,0.99819,0.0,0.25738]
[1780185777528,63.69,73763.5,0.0,0.99819,0.0,0.25734]
[1780185783572,63.69,73761.19,0.0,0.99819,0.0,0.25795]
[1780185791962,63.69,73760.99,0.0,0.99819,0.0,0.258]
[1780185799684,63.69,73760.96,0.0,0.99819,0.0,0.25801]
[1780185804720,63.69,73758.82,0.0,0.99819,0.0,0.25856]
[1780185809755,63.69,73758.8,0.0,0.99819,0.0,0.25857]
[1780185814792,63.69,73756.1,0.0,0.99818,0.0,0.25865]
[1780185819827,63.69,73757.21,0.0,0.99819,0.0,0.25836]
[1780185824859,63.69,73757.25,0.0,0.99819,0.0,0.25834]
[1780185829895,63.69,73756.26,0.0,0.99818,0.0,0.2586]
[1780185835936,63.69,73756.51,0.0,0.99818,0.0,0.25854]
[1780185840972,63.69,73757.15,0.0,0.99819,0.0,0.25837]
[1780185843994,63.69,73762.19,0.0,0.9982,0.0,0.25706]
[1780185851043,63.69,73762.63,0.0,0.9982,0.0,0.25694]
[1780185852383,63.69,73775.62,0.0,0.99822,0.0,0.25358]
[1780185854062,63.69,73775.62,0.0,0.99822,0.0,0.25358]
[1780185859098,63.69,73773.19,0.0,0.99822,0.0,0.25421]
[1780185864133,63.69,73770.65,0.0,0.99821,0.0,0.25486]
[1780185868160,63.69,73763.26,0.0,0.9982,0.0,0.25678]
[1780185869168,63.69,73761.89,0.0,0.9982,0.0,0.25713]
[1780185875211,63.69,73759.15,0.0,0.99819,0.0,0.25722]
[1780185878233,63.69,73765.33,0.0,0.99821,0.0,0.25561]
[1780185880245,63.69,73766.26,0.0,0.99821,0.0,0.25537]
[1780185885280,63.69,73766.51,0.0,0.99821,0.0,0.25531]
[1780185890315,63.69,73764.49,0.0,0.99821,0.0,0.25583]
[1780185895350,63.69,73762.88,0.0,0.9982,0.0,0.25625]
[1780185900389,63.69,73761.94,0.0,0.9982,0.0,0.25649]
[1780185905424,63.69,73752.55,0.0,0.99818,0.0,0.25894]
[1780185906431,63.69,73752.97,0.0,0.99818,0.0,0.25883]
[1780185911467,63.69,73753.38,0.0,0.99818,0.0,0.25873]
[1780185916505,63.69,73757.9,0.0,0.99819,0.0,0.25755]
[1780185921537,63.69,73756.8,0.0,0.99819,0.0,0.25783]
[1780185932952,63.69,73756.6,0.0,0.99819,0.0,0.25726]
[1780185938681,63.69,73757.07,0.0,0.99819,0.0,0.25713]
[1780185943704,63.69,73756.9,0.0,0.99819,0.0,0.25718]
[1780185948740,63.69,73757.3,0.0,0.9982,0.0,0.25707]
[1780185957803,63.69,73756.99,0.0,0.99819,0.0,0.25715]
[1780185963165,63.69,73755.99,0.0,0.99819,0.0,0.25741]
[1780185966874,63.69,73750.39,0.0,0.99818,0.0,0.25888]
[1780185968879,63.69,73747.09,0.0,0.99817,0.0,0.25974]
[1780185973915,63.69,73751.89,0.0,0.99818,0.0,0.25849]
[1780185978949,63.69,73754.29,0.0,0.99819,0.0,0.25786]
[1780185983985,63.69,73754.67,0.0,0.99819,0.0,0.25776]
[1780185989021,63.69,73753.29,0.0,0.99819,0.0,0.25812]
[1780185994058,63.69,73750.65,0.0,0.99819,0.0,0.25818]
[1780186000105,63.69,73751.3,0.0,0.99819,0.0,0.25801]
[1780186005135,63.69,73755.22,0.0,0.9982,0.0,0.25699]
[1780186011179,63.69,73755.59,0.0,0.9982,0.0,0.25689]
[1780186017222,63.69,73755.37,0.0,0.9982,0.0,0.25695]
[1780186022256,63.69,73754.73,0.0,0.99819,0.0,0.25711]
[1780186027291,63.69,73747.28,0.0,0.99818,0.0,0.25906]
[1780186029306,63.69,73746.46,0.0,0.99818,0.0,0.25928]
[1780186032327,63.69,73753.58,0.0,0.99819,0.0,0.25741]
[1780186037361,63.69,73754.42,0.0,0.99819,0.0,0.25719]
[1780186043726,63.69,73754.73,0.0,0.99819,0.0,0.25711]
[1780186049446,63.69,73753.48,0.0,0.99819,0.0,0.25744]
[1780186054482,63.69,73753.12,0.0,0.9982,0.0,0.2569]
[1780186059516,63.69,73759.43,0.0,0.99821,0.0,0.25527]
[1780186064551,63.69,73759.99,0.0,0.99821,0.0,0.25512]
[1780186066566,63.69,73765.54,0.0,0.99822,0.0,0.25369]
[1780186067574,63.69,73771.2,0.0,0.99823,0.0,0.25223]
[1780186069586,63.69,73774.55,0.0,0.99824,0.0,0.25138]
[1780186075629,63.69,73774.9,0.0,0.99824,0.0,0.25129]
[1780186080663,63.69,73774.31,0.0,0.99824,0.0,0.25144]
[1780186086707,63.69,73772.37,0.0,0.99823,0.0,0.25193]
[1780186092747,63.69,73770.71,0.0,0.99823,0.0,0.25236]
[1780186097783,63.69,73772.89,0.0,0.99824,0.0,0.2518]
[1780186104156,63.69,73771.11,0.0,0.99823,0.0,0.25226]
[1780186110875,63.69,73771.13,0.0,0.99823,0.0,0.25225]
[1780186115910,63.69,73769.94,0.0,0.99823,0.0,0.25194]
[1780186122961,63.69,73772.64,0.0,0.99824,0.0,0.25125]
[1780186127995,63.69,73772.56,0.0,0.99824,0.0,0.25127]
[1780186133029,63.69,73771.75,0.0,0.99824,0.0,0.25147]
[1780186138065,63.69,73769.08,0.0,0.99823,0.0,0.25216]
[1780186143099,63.69,73770.5,0.0,0.99823,0.0,0.25179]
[1780186148134,63.69,73767.99,0.0,0.99823,0.0,0.25244]
[1780186154178,63.69,73767.77,0.0,0.99823,0.0,0.25249]
[1780186159212,63.69,73767.73,0.0,0.99823,0.0,0.2525]
[1780186164247,63.69,73767.79,0.0,0.99823,0.0,0.25249]
[1780186171296,63.69,73767.31,0.0,0.99823,0.0,0.25199]
[1780186176331,63.69,73767.14,0.0,0.99823,0.0,0.25203]
[1780186182372,63.69,73766.56,0.0,0.99823,0.0,0.25218]
[1780186188414,63.69,73766.62,0.0,0.99823,0.0,0.25217]
[1780186193450,63.69,73766.28,0.0,0.99823,0.0,0.25225]
[1780186198485,63.69,73766.81,0.0,0.99823,0.0,0.25212]
[1780186203521,63.69,73766.67,0.0,0.99823,0.0,0.25216]
[1780186208555,63.69,73766.38,0.0,0.99823,0.0,0.25223]
[1780186213591,63.69,73766.44,0.0,0.99823,0.0,0.25221]
[1780186218626,63.69,73768.95,0.0,0.99824,0.0,0.25157]
[1780186223662,63.69,73766.35,0.0,0.99823,0.0,0.25224]
[1780186229702,63.69,73762.55,0.0,0.99822,0.0,0.25321]
[1780186235077,63.69,73762.56,0.0,0.99823,0.0,0.25259]
[1780186240781,63.69,73762.99,0.0,0.99823,0.0,0.25248]
[1780186245817,63.69,73762.5,0.0,0.99823,0.0,0.2526]
[1780186250852,63.69,73762.52,0.0,0.99823,0.0,0.2526]
[1780186256891,63.69,73762.4,0.0,0.99823,0.0,0.25263]
[1780186261927,63.69,73762.14,0.0,0.99823,0.0,0.2527]
[1780186262934,63.69,73769.13,0.0,0.99824,0.0,0.25091]
[1780186263943,63.69,73772.73,0.0,0.99825,0.0,0.24999]
[1780186268976,63.69,73774.04,0.0,0.99825,0.0,0.24966]
[1780186274025,63.69,73787.44,0.0,0.99828,0.0,0.24627]
[1780186275357,63.69,73802.25,0.0,0.99831,0.0,0.24258]
[1780186276030,63.69,73802.25,0.0,0.99831,0.0,0.24258]
[1780186281062,63.69,73803.58,0.0,0.99831,0.0,0.24225]
[1780186286097,63.69,73805.1,0.0,0.99831,0.0,0.24188]
[1780186291131,63.69,73802.34,0.0,0.99831,0.0,0.24196]
[1780186298181,63.69,73802.3,0.0,0.99831,0.0,0.24197]
[1780186300197,63.69,73811.74,0.0,0.99833,0.0,0.23964]
[1780186301202,63.69,73809.63,0.0,0.99832,0.0,0.24016]
[1780186303217,63.69,73803.58,0.0,0.99831,0.0,0.24165]
[1780186309261,63.69,73805.53,0.0,0.99832,0.0,0.24117]
[1780186313289,63.69,73798.38,0.0,0.9983,0.0,0.24294]
[1780186318327,63.69,73797.73,0.0,0.9983,0.0,0.2431]
[1780186323360,63.69,73798.5,0.0,0.9983,0.0,0.24291]
[1780186328394,63.69,73798.13,0.0,0.9983,0.0,0.243]
[1780186333429,63.69,73794.11,0.0,0.99829,0.0,0.244]
[1780186336453,63.69,73788.39,0.0,0.99828,0.0,0.24543]
[1780186343500,63.69,73790.38,0.0,0.99829,0.0,0.24493]
[1780186348534,63.69,73793.15,0.0,0.99829,0.0,0.24424]
[1780186355925,63.69,73791.47,0.0,0.99829,0.0,0.24405]
[1780186365996,63.69,73791.11,0.0,0.99829,0.0,0.24414]
[1780186376067,63.69,73790.93,0.0,0.99829,0.0,0.24419]
[1780186381767,63.69,73790.58,0.0,0.99829,0.0,0.24427]
[1780186388815,63.69,73790.25,0.0,0.99829,0.0,0.24436]
[1780186393850,63.69,73785.59,0.0,0.99828,0.0,0.24552]
[1780186398885,63.69,73786.89,0.0,0.99828,0.0,0.24519]
[1780186404930,63.69,73787.27,0.0,0.99828,0.0,0.2451]
[1780186410971,63.69,73783.64,0.0,0.99828,0.0,0.24601]
[1780186416346,63.69,73784.9,0.0,0.99828,0.0,0.24508]
[1780186423053,63.69,73785.19,0.0,0.99828,0.0,0.24501]
[1780186428088,63.69,73785.51,0.0,0.99829,0.0,0.24493]
[1780186436486,63.69,73785.58,0.0,0.99829,0.0,0.24491]
[1780186446557,63.69,73782.74,0.0,0.99828,0.0,0.24563]
[1780186449236,63.69,73780.47,0.0,0.99828,0.0,0.24619]
[1780186456626,63.69,73780.83,0.0,0.99828,0.0,0.2461]
[1780186464343,63.69,73780.83,0.0,0.99828,0.0,0.2461]
[1780186472398,63.69,73782.84,0.0,0.99828,0.0,0.24499]
[1780186477437,63.69,73786.29,0.0,0.99829,0.0,0.24413]
[1780186485489,63.69,73786.91,0.0,0.99829,0.0,0.24398]
[1780186491533,63.69,73785.64,0.0,0.99829,0.0,0.24429]
[1780186496579,63.69,73784.71,0.0,0.99829,0.0,0.24452]
[1780186497582,63.69,73779.71,0.0,0.99828,0.0,0.24578]
[1780186499599,63.69,73774.3,0.0,0.99827,0.0,0.24714]
[1780186503625,63.69,73767.69,0.0,0.99825,0.0,0.24881]
[1780186508661,63.69,73766.93,0.0,0.99825,0.0,0.249]
[1780186511682,63.69,73775.69,0.0,0.99827,0.0,0.24679]
[1780186512689,63.69,73785.52,0.0,0.99829,0.0,0.24432]
[1780186513695,63.69,73785.92,0.0,0.99829,0.0,0.24422]
[1780186519738,63.69,73786.67,0.0,0.99829,0.0,0.24404]
[1780186524772,63.69,73792.11,0.0,0.9983,0.0,0.24268]
[1780186526787,63.69,73796.36,0.0,0.99831,0.0,0.24163]
[1780186530816,63.69,73800.44,0.0,0.99832,0.0,0.24063]
[1780186534841,63.69,73794.99,0.0,0.99831,0.0,0.24137]
[1780186539878,63.69,73791.45,0.0,0.99831,0.0,0.24224]
[1780186544912,63.69,73792.66,0.0,0.99831,0.0,0.24194]
[1780186547266,63.69,73799.05,0.0,0.99832,0.0,0.24037]
[1780186551961,63.69,73800.12,0.0,0.99832,0.0,0.24011]
[1780186557338,63.69,73803.65,0.0,0.99833,0.0,0.23924]
[1780186563039,63.69,73804.34,0.0,0.99833,0.0,0.23907]
[1780186568074,63.69,73802.45,0.0,0.99833,0.0,0.23953]
[1780186569080,63.69,73797.23,0.0,0.99832,0.0,0.24082]
[1780186570088,63.69,73790.58,0.0,0.9983,0.0,0.24246]
[1780186571095,63.69,73790.95,0.0,0.9983,0.0,0.24237]
[1780186576130,63.69,73789.9,0.0,0.9983,0.0,0.24263]
[1780186581164,63.69,73790.24,0.0,0.9983,0.0,0.24254]
[1780186587553,63.69,73790.06,0.0,0.9983,0.0,0.24259]
[1780186597622,63.69,73790.93,0.0,0.99831,0.0,0.24177]
[1780186604330,63.69,73791.01,0.0,0.99831,0.0,0.24175]
[1780186614400,63.69,73790.83,0.0,0.99831,0.0,0.2418]
[1780186619435,63.69,73789.76,0.0,0.99831,0.0,0.24206]
[1780186622457,63.69,73784.69,0.0,0.9983,0.0,0.24332]
[1780186627832,63.69,73785.52,0.0,0.9983,0.0,0.24311]
[1780186633533,63.69,73785.26,0.0,0.9983,0.0,0.24318]
[1780186637902,63.69,73779.88,0.0,0.99829,0.0,0.24452]
[1780186643608,63.69,73784.93,0.0,0.9983,0.0,0.24326]
[1780186648641,63.69,73785.08,0.0,0.9983,0.0,0.24322]
[1780186651658,63.69,73780.84,0.0,0.99829,0.0,0.24367]
[1780186658042,63.69,73780.82,0.0,0.99829,0.0,0.24368]
[1780186666764,63.69,73781.92,0.0,0.99829,0.0,0.2434]
[1780186671802,63.69,73778.41,0.0,0.99829,0.0,0.24428]
[1780186677842,63.69,73776.21,0.0,0.99828,0.0,0.24483]
[1780186682877,63.69,73774.28,0.0,0.99828,0.0,0.24531]
[1780186688919,63.69,73774.92,0.0,0.99828,0.0,0.24515]
[1780186695968,63.69,73775.28,0.0,0.99828,0.0,0.24506]
[1780186707048,63.69,73776.03,0.0,0.99828,0.0,0.24487]
[1780186712082,63.69,73778.02,0.0,0.99829,0.0,0.24377]
[1780186717118,63.69,73778.53,0.0,0.99829,0.0,0.24364]
[1780186722153,63.69,73781.2,0.0,0.9983,0.0,0.24298]
[1780186728536,63.69,73780.42,0.0,0.9983,0.0,0.24317]
[1780186737258,63.69,73781.5,0.0,0.9983,0.0,0.2429]
[1780186742292,63.69,73781.98,0.0,0.9983,0.0,0.24278]
[1780186748677,63.69,73782.21,0.0,0.9983,0.0,0.24272]
[1780186758746,63.69,73782.66,0.0,0.9983,0.0,0.24261]
[1780186764446,63.69,73780.85,0.0,0.9983,0.0,0.24306]
[1780186769482,63.69,73778.03,0.0,0.99829,0.0,0.24376]
[1780186775526,63.69,73775.37,0.0,0.99829,0.0,0.24382]
[1780186778886,63.69,73780.73,0.0,0.9983,0.0,0.24249]
[1780186784588,63.69,73785.7,0.0,0.99831,0.0,0.24126]
[1780186789624,63.69,73782.68,0.0,0.9983,0.0,0.242]
[1780186797680,63.69,73782.59,0.0,0.9983,0.0,0.24203]
[1780186802719,63.69,73787.33,0.0,0.99831,0.0,0.24086]
[1780186804734,63.69,73789.2,0.0,0.99832,0.0,0.24039]
[1780186810775,63.69,73786.54,0.0,0.99831,0.0,0.24105]
[1780186817824,63.69,73787.08,0.0,0.99831,0.0,0.24092]
[1780186822859,63.69,73789.38,0.0,0.99832,0.0,0.24035]
[1780186827895,63.69,73789.08,0.0,0.99832,0.0,0.24042]
[1780186834943,63.69,73788.77,0.0,0.99832,0.0,0.2399]
[1780186839978,63.69,73788.08,0.0,0.99832,0.0,0.24007]
[1780186850058,63.69,73788.19,0.0,0.99832,0.0,0.24004]
[1780186855093,63.69,73794.46,0.0,0.99833,0.0,0.23851]
[1780186857108,63.69,73796.51,0.0,0.99834,0.0,0.238]
[1780186862143,63.69,73796.51,0.0,0.99834,0.0,0.238]
[1780186867182,63.69,73796.18,0.0,0.99833,0.0,0.23809]
[1780186874233,63.69,73795.42,0.0,0.99833,0.0,0.23827]
[1780186879589,63.69,73794.49,0.0,0.99833,0.0,0.2385]
[1780186887323,63.69,73794.57,0.0,0.99833,0.0,0.23848]
[1780186892357,63.69,73793.97,0.0,0.99833,0.0,0.23803]
[1780186899731,63.69,73793.83,0.0,0.99833,0.0,0.23806]
[1780186905450,63.69,73793.18,0.0,0.99833,0.0,0.23822]
[1780186913506,63.69,73793.04,0.0,0.99833,0.0,0.23826]
[1780186918540,63.69,73792.6,0.0,0.99833,0.0,0.23836]
[1780186923575,63.69,73792.96,0.0,0.99833,0.0,0.23828]
[1780186926596,63.69,73799.45,0.0,0.99835,0.0,0.23669]
[1780186929941,63.69,73806.72,0.0,0.99836,0.0,0.23493]
[1780186935658,63.69,73810.7,0.0,0.99837,0.0,0.23398]
[1780186938682,63.69,73815.18,0.0,0.99837,0.0,0.2329]
[1780186943716,63.69,73815.16,0.0,0.99837,0.0,0.23291]
[1780186950083,63.69,73814.82,0.0,0.99837,0.0,0.23299]
[1780186955801,63.69,73812.98,0.0,0.99837,0.0,0.23284]
[1780186960835,63.69,73813.07,0.0,0.99837,0.0,0.23282]
[1780186967884,63.69,73813.25,0.0,0.99837,0.0,0.23278]
[1780186973926,63.69,73812.91,0.0,0.99837,0.0,0.23286]
[1780186979968,63.69,73813.12,0.0,0.99837,0.0,0.23281]
[1780186985009,63.69,73810.1,0.0,0.99837,0.0,0.23353]
[1780186987017,63.69,73805.76,0.0,0.99836,0.0,0.23458]
[1780186992052,63.69,73805.95,0.0,0.99836,0.0,0.23453]
[1780186997087,63.69,73806.83,0.0,0.99836,0.0,0.23432]
[1780187001116,63.69,73812.23,0.0,0.99837,0.0,0.23302]
[1780187002122,63.69,73817.84,0.0,0.99838,0.0,0.23168]
[1780187003129,63.69,73818.6,0.0,0.99838,0.0,0.2315]
[1780187006155,63.69,73819.28,0.0,0.99839,0.0,0.23134]
[1780187011187,63.69,73818.98,0.0,0.99839,0.0,0.23083]
[1780187016221,63.69,73819.14,0.0,0.99839,0.0,0.23079]
[1780187023270,63.69,73819.62,0.0,0.99839,0.0,0.23067]
[1780187028309,63.69,73818.45,0.0,0.99839,0.0,0.23095]
[1780187034352,63.69,73818.71,0.0,0.99839,0.0,0.23089]
[1780187039387,63.69,73818.98,0.0,0.99839,0.0,0.23083]
[1780187044422,63.69,73819.92,0.0,0.99839,0.0,0.2306]
[1780187050789,63.69,73823.56,0.0,0.9984,0.0,0.22974]
[1780187058519,63.69,73820.98,0.0,0.99839,0.0,0.23035]
[1780187064564,63.69,73820.78,0.0,0.99839,0.0,0.2304]
[1780187069597,63.69,73820.76,0.0,0.99839,0.0,0.2304]
[1780187075639,63.69,73824.29,0.0,0.9984,0.0,0.22899]
[1780187081000,63.69,73826.42,0.0,0.99841,0.0,0.22849]
[1780187083695,63.69,73839.55,0.0,0.99843,0.0,0.22541]
[1780187084701,63.69,73850.01,0.0,0.99845,0.0,0.22299]
[1780187085708,63.69,73851.45,0.0,0.99845,0.0,0.22266]
[1780187091071,63.69,73858.5,0.0,0.99846,0.0,0.22104]
[1780187094772,63.69,73861.56,0.0,0.99847,0.0,0.22034]
[1780187097792,63.69,73864.59,0.0,0.99848,0.0,0.21965]
[1780187101141,63.69,73868.74,0.0,0.99848,0.0,0.21871]
[1780187106855,63.69,73873.18,0.0,0.99849,0.0,0.21771]
[1780187111890,63.69,73873.35,0.0,0.99849,0.0,0.21767]
[1780187116928,63.69,73890.25,0.0,0.99852,0.0,0.21388]
[1780187117935,63.69,73907.51,0.0,0.99855,0.0,0.21008]
[1780187118941,63.69,73908.49,0.0,0.99855,0.0,0.20987]
[1780187123977,63.69,73910.08,0.0,0.99855,0.0,0.20952]
[1780187129013,63.69,73912.2,0.0,0.99856,0.0,0.20906]
[1780187134046,63.69,73917.08,0.0,0.99857,0.0,0.20747]
[1780187139083,63.69,73918.66,0.0,0.99857,0.0,0.20712]
[1780187144120,63.69,73919.11,0.0,0.99857,0.0,0.20703]
[1780187149155,63.69,73916.14,0.0,0.99857,0.0,0.20767]
[1780187152176,63.69,73910.39,0.0,0.99856,0.0,0.20892]
[1780187157222,63.69,73911.23,0.0,0.99856,0.0,0.20873]
[1780187162257,63.69,73911.61,0.0,0.99856,0.0,0.20865]
[1780187167296,63.69,73911.27,0.0,0.99856,0.0,0.20872]
[1780187172326,63.69,73911.51,0.0,0.99856,0.0,0.20867]
[1780187177362,63.69,73907.96,0.0,0.99855,0.0,0.20944]
[1780187182397,63.69,73907.37,0.0,0.99855,0.0,0.20957]
[1780187187432,63.69,73907.97,0.0,0.99855,0.0,0.20944]
[1780187192465,63.69,73909.98,0.0,0.99856,0.0,0.20847]
[1780187197500,63.69,73910.22,0.0,0.99856,0.0,0.20841]
[1780187202536,63.69,73911.1,0.0,0.99856,0.0,0.20822]
[1780187207572,63.69,73911.79,0.0,0.99856,0.0,0.20807]
[1780187212606,63.69,73911.52,0.0,0.99856,0.0,0.20813]
[1780187217642,63.69,73912.88,0.0,0.99857,0.0,0.20784]
[1780187222677,63.69,73911.47,0.0,0.99856,0.0,0.20814]
[1780187227713,63.69,73910.57,0.0,0.99856,0.0,0.20834]
[1780187232748,63.69,73910.49,0.0,0.99856,0.0,0.20836]
[1780187239796,63.69,73910.85,0.0,0.99856,0.0,0.20828]
[1780187248863,63.69,73910.54,0.0,0.99856,0.0,0.20835]
[1780187253895,63.69,73910.97,0.0,0.99857,0.0,0.20771]
[1780187256915,63.69,73916.26,0.0,0.99857,0.0,0.20657]
[1780187262371,63.69,73912.52,0.0,0.99857,0.0,0.20738]
[1780187267992,63.69,73912.71,0.0,0.99857,0.0,0.20734]
[1780187273037,63.69,73912.78,0.0,0.99857,0.0,0.20732]
[1780187278073,63.69,73912.74,0.0,0.99857,0.0,0.20733]
[1780187284110,63.69,73912.6,0.0,0.99857,0.0,0.20736]
[1780187289145,63.69,73911.38,0.0,0.99857,0.0,0.20763]
[1780187293173,63.69,73906.49,0.0,0.99856,0.0,0.20869]
[1780187298208,63.69,73892.52,0.0,0.99853,0.0,0.21174]
[1780187299216,63.69,73875.52,0.0,0.99851,0.0,0.21552]
[1780187304251,63.69,73874.68,0.0,0.9985,0.0,0.2157]
[1780187309288,63.69,73873.52,0.0,0.9985,0.0,0.21596]
[1780187314321,63.69,73872.77,0.0,0.9985,0.0,0.21558]
[1780187320363,63.69,73872.64,0.0,0.9985,0.0,0.21561]
[1780187324391,63.69,73867.53,0.0,0.9985,0.0,0.21676]
[1780187325398,63.69,73860.35,0.0,0.99848,0.0,0.21838]
[1780187330433,63.69,73861.1,0.0,0.99848,0.0,0.21821]
[1780187335469,63.69,73857.28,0.0,0.99848,0.0,0.21907]
[1780187340504,63.69,73857.12,0.0,0.99848,0.0,0.21911]
[1780187345543,63.69,73852.92,0.0,0.99847,0.0,0.22006]
[1780187350578,63.69,73851.89,0.0,0.99847,0.0,0.2203]
[1780187355614,63.69,73852.48,0.0,0.99847,0.0,0.22016]
[1780187360648,63.69,73858.62,0.0,0.99848,0.0,0.21877]
[1780187366691,63.69,73858.91,0.0,0.99848,0.0,0.2187]
[1780187371726,63.69,73861.18,0.0,0.99849,0.0,0.21763]
[1780187377767,63.69,73860.6,0.0,0.99849,0.0,0.21776]
[1780187383228,63.69,73863.0,0.0,0.99849,0.0,0.21722]
[1780187388845,63.69,73860.57,0.0,0.99849,0.0,0.21777]
[1780187394887,63.69,73860.58,0.0,0.99849,0.0,0.21777]
[1780187399922,63.69,73856.13,0.0,0.99848,0.0,0.21877]
[1780187403368,63.69,73848.34,0.0,0.99847,0.0,0.22055]
[1780187408985,63.69,73848.51,0.0,0.99847,0.0,0.22051]
[1780187414020,63.69,73849.57,0.0,0.99847,0.0,0.22027]
[1780187419055,63.69,73850.2,0.0,0.99847,0.0,0.22012]
[1780187424092,63.69,73850.61,0.0,0.99847,0.0,0.22003]
[1780187431140,63.69,73850.97,0.0,0.99847,0.0,0.21938]
[1780187433579,63.69,73843.33,0.0,0.99846,0.0,0.22113]
[1780187437184,63.69,73843.21,0.0,0.99846,0.0,0.22116]
[1780187443653,63.69,73843.58,0.0,0.99846,0.0,0.22107]
[1780187451283,63.69,73844.29,0.0,0.99846,0.0,0.22091]
[1780187459341,63.69,73845.1,0.0,0.99846,0.0,0.22072]
[1780187462361,63.69,73852.83,0.0,0.99848,0.0,0.21896]
[1780187467395,63.69,73854.76,0.0,0.99848,0.0,0.21852]
[1780187472430,63.69,73851.68,0.0,0.99848,0.0,0.21922]
[1780187479479,63.69,73852.03,0.0,0.99848,0.0,0.21914]
[1780187484513,63.69,73852.97,0.0,0.99848,0.0,0.21893]
[1780187489550,63.69,73853.44,0.0,0.99848,0.0,0.21882]
[1780187493580,63.69,73861.05,0.0,0.9985,0.0,0.21655]
[1780187494586,63.69,73869.82,0.0,0.99851,0.0,0.21458]
[1780187499621,63.69,73869.65,0.0,0.99851,0.0,0.21462]
[1780187504657,63.69,73867.39,0.0,0.99851,0.0,0.21512]
[1780187510698,63.69,73865.9,0.0,0.9985,0.0,0.21546]
[1780187515732,63.69,73864.86,0.0,0.9985,0.0,0.21569]
[1780187520769,63.69,73863.07,0.0,0.9985,0.0,0.21609]
[1780187525804,63.69,73863.54,0.0,0.9985,0.0,0.21599]
[1780187531846,63.69,73863.0,0.0,0.9985,0.0,0.21611]
[1780187535875,63.69,73869.79,0.0,0.99851,0.0,0.21459]
[1780187538897,63.69,73874.93,0.0,0.99852,0.0,0.21344]
[1780187544370,63.69,73873.28,0.0,0.99852,0.0,0.21381]
[1780187549973,63.69,73872.23,0.0,0.99852,0.0,0.21404]
[1780187555010,63.69,73874.59,0.0,0.99852,0.0,0.21297]
[1780187557023,63.69,73877.61,0.0,0.99853,0.0,0.2123]
[1780187562060,63.69,73876.46,0.0,0.99853,0.0,0.21256]
[1780187567094,63.69,73878.4,0.0,0.99853,0.0,0.21213]
[1780187571123,63.69,73884.9,0.0,0.99854,0.0,0.2107]
[1780187572129,63.69,73892.71,0.0,0.99855,0.0,0.20899]
[1780187573136,63.69,73896.36,0.0,0.99856,0.0,0.20819]
[1780187578172,63.69,73898.52,0.0,0.99856,0.0,0.20773]
[1780187584650,63.69,73899.38,0.0,0.99856,0.0,0.20754]
[1780187590255,63.69,73900.76,0.0,0.99857,0.0,0.20724]
[1780187595291,63.69,73901.43,0.0,0.99857,0.0,0.2071]
[1780187599318,63.69,73906.7,0.0,0.99858,0.0,0.20596]
[1780187604791,63.69,73903.76,0.0,0.99857,0.0,0.20659]
[1780187609390,63.69,73912.44,0.0,0.99859,0.0,0.20473]
[1780187610398,63.69,73918.29,0.0,0.9986,0.0,0.20348]
[1780187615433,63.69,73914.46,0.0,0.99859,0.0,0.20377]
[1780187620467,63.69,73916.1,0.0,0.9986,0.0,0.20342]
[1780187626512,63.69,73917.25,0.0,0.9986,0.0,0.20317]
[1780187631545,63.69,73916.85,0.0,0.9986,0.0,0.20326]
[1780187636581,63.69,73916.3,0.0,0.9986,0.0,0.20337]
[1780187640609,63.69,73909.05,0.0,0.99858,0.0,0.20492]
[1780187645642,63.69,73908.08,0.0,0.99858,0.0,0.20513]
[1780187650678,63.69,73908.58,0.0,0.99858,0.0,0.20502]
[1780187658734,63.69,73909.12,0.0,0.99858,0.0,0.20491]
[1780187663768,63.69,73906.51,0.0,0.99858,0.0,0.20547]
[1780187668803,63.69,73907.08,0.0,0.99858,0.0,0.20534]
[1780187673840,63.69,73908.01,0.0,0.99859,0.0,0.20461]
[1780187679882,63.69,73909.56,0.0,0.99859,0.0,0.20428]
[1780187685351,63.69,73910.0,0.0,0.99859,0.0,0.20419]
[1780187691965,63.69,73910.18,0.0,0.99859,0.0,0.20415]
[1780187701028,63.69,73909.92,0.0,0.99859,0.0,0.2042]
[1780187706064,63.69,73910.0,0.0,0.99859,0.0,0.20419]
[1780187714120,63.69,73908.7,0.0,0.99859,0.0,0.20446]
[1780187720162,63.69,73907.62,0.0,0.99859,0.0,0.2047]
[1780187723188,63.69,73900.33,0.0,0.99857,0.0,0.20626]
[1780187724195,63.69,73897.24,0.0,0.99857,0.0,0.20693]
[1780187729229,63.69,73895.65,0.0,0.99857,0.0,0.20727]
[1780187734265,63.69,73895.47,0.0,0.99857,0.0,0.20677]
[1780187739299,63.69,73900.87,0.0,0.99858,0.0,0.20561]
[1780187744334,63.69,73900.92,0.0,0.99858,0.0,0.2056]
[1780187749369,63.69,73902.07,0.0,0.99858,0.0,0.20535]
[1780187754404,63.69,73902.95,0.0,0.99858,0.0,0.20516]
[1780187760448,63.69,73901.32,0.0,0.99858,0.0,0.20551]
[1780187762466,63.69,73907.82,0.0,0.99859,0.0,0.20412]
[1780187768502,63.69,73909.38,0.0,0.99859,0.0,0.20379]
[1780187773542,63.69,73909.24,0.0,0.99859,0.0,0.20382]
[1780187779579,63.69,73908.62,0.0,0.99859,0.0,0.20395]
[1780187784617,63.69,73908.87,0.0,0.99859,0.0,0.2039]
[1780187790660,63.69,73909.08,0.0,0.99859,0.0,0.20385]
[1780187796128,63.69,73909.45,0.0,0.9986,0.0,0.20324]
[1780187800731,63.69,73898.03,0.0,0.99858,0.0,0.20569]
[1780187801738,63.69,73891.75,0.0,0.99857,0.0,0.20704]
[1780187807785,63.69,73890.47,0.0,0.99856,0.0,0.20732]
[1780187808792,63.69,73882.47,0.0,0.99855,0.0,0.20906]
[1780187809798,63.69,73874.22,0.0,0.99854,0.0,0.21086]
[1780187814834,63.69,73874.35,0.0,0.99854,0.0,0.21084]
[1780187819870,63.69,73873.98,0.0,0.99854,0.0,0.21092]
[1780187824904,63.69,73872.53,0.0,0.99853,0.0,0.21124]
[1780187829940,63.69,73865.61,0.0,0.99852,0.0,0.21277]
[1780187831953,63.69,73860.28,0.0,0.99851,0.0,0.21395]
[1780187833971,63.69,73854.65,0.0,0.9985,0.0,0.21521]
[1780187834975,63.69,73848.28,0.0,0.99849,0.0,0.21664]
[1780187840016,63.69,73849.43,0.0,0.99849,0.0,0.21638]
[1780187845046,63.69,73850.53,0.0,0.9985,0.0,0.21613]
[1780187850080,63.69,73851.85,0.0,0.9985,0.0,0.21584]
[1780187856123,63.69,73851.69,0.0,0.9985,0.0,0.21532]
[1780187861157,63.69,73852.38,0.0,0.9985,0.0,0.21516]
[1780187866640,63.69,73852.62,0.0,0.9985,0.0,0.21511]
[1780187872235,63.69,73853.09,0.0,0.9985,0.0,0.215]
[1780187877269,63.69,73853.85,0.0,0.99851,0.0,0.21483]
[1780187882305,63.69,73853.87,0.0,0.99851,0.0,0.21483]
[1780187889354,63.69,73854.22,0.0,0.99851,0.0,0.21475]
[1780187894389,63.69,73854.42,0.0,0.99851,0.0,0.21471]
[1780187899424,63.69,73854.67,0.0,0.99851,0.0,0.21465]
[1780187904460,63.69,73854.39,0.0,0.99851,0.0,0.21471]
[1780187908488,63.69,73846.15,0.0,0.99849,0.0,0.21656]
[1780187914531,63.69,73845.77,0.0,0.9985,0.0,0.21609]
[1780187919567,63.69,73848.76,0.0,0.9985,0.0,0.21542]
[1780187924601,63.69,73849.67,0.0,0.9985,0.0,0.21521]
[1780187931650,63.69,73849.72,0.0,0.9985,0.0,0.2152]
[1780187937130,63.69,73850.69,0.0,0.9985,0.0,0.21499]
[1780187945752,63.69,73851.19,0.0,0.99851,0.0,0.21487]
[1780187950786,63.69,73851.07,0.0,0.99851,0.0,0.2149]
[1780187957272,63.69,73851.87,0.0,0.99851,0.0,0.21472]
[1780187963877,63.69,73852.09,0.0,0.99851,0.0,0.21467]
[1780187968912,63.69,73851.37,0.0,0.99851,0.0,0.21483]
[1780187973947,63.69,73850.1,0.0,0.99851,0.0,0.21456]
[1780187978983,63.69,73850.36,0.0,0.99851,0.0,0.21451]
[1780187984019,63.69,73847.1,0.0,0.9985,0.0,0.21524]
[1780187990059,63.69,73847.25,0.0,0.9985,0.0,0.2152]
[1780187996101,63.69,73847.16,0.0,0.9985,0.0,0.21522]
[1780188001137,63.69,73850.08,0.0,0.99851,0.0,0.21457]
[1780188006174,63.69,73848.32,0.0,0.9985,0.0,0.21496]
[1780188011207,63.69,73843.08,0.0,0.9985,0.0,0.21614]
[1780188014227,63.69,73837.92,0.0,0.99849,0.0,0.2173]
[1780188019263,63.69,73836.19,0.0,0.99848,0.0,0.21769]
[1780188027317,63.69,73836.07,0.0,0.99848,0.0,0.21772]
[1780188032355,63.69,73835.42,0.0,0.99849,0.0,0.21731]
[1780188037388,63.69,73834.87,0.0,0.99848,0.0,0.21743]
[1780188044437,63.69,73833.43,0.0,0.99848,0.0,0.21776]
[1780188050479,63.69,73833.42,0.0,0.99848,0.0,0.21776]
[1780188055514,63.69,73832.58,0.0,0.99848,0.0,0.21795]
[1780188060553,63.69,73833.74,0.0,0.99848,0.0,0.21769]
[1780188062567,63.69,73843.81,0.0,0.9985,0.0,0.21542]
[1780188068043,63.69,73844.76,0.0,0.9985,0.0,0.21521]
[1780188074651,63.69,73846.26,0.0,0.9985,0.0,0.21487]
[1780188081699,63.69,73846.27,0.0,0.9985,0.0,0.21487]
[1780188086735,63.69,73847.81,0.0,0.99851,0.0,0.21452]
[1780188091770,63.69,73848.22,0.0,0.99851,0.0,0.21388]
[1780188098254,63.69,73849.08,0.0,0.99851,0.0,0.21369]
[1780188103857,63.69,73850.23,0.0,0.99852,0.0,0.21343]
[1780188108889,63.69,73850.0,0.0,0.99851,0.0,0.21348]
[1780188115939,63.69,73849.95,0.0,0.99851,0.0,0.21349]
[1780188120973,63.69,73850.6,0.0,0.99852,0.0,0.21335]
[1780188126013,63.69,73853.27,0.0,0.99852,0.0,0.21275]
[1780188131045,63.69,73852.27,0.0,0.99852,0.0,0.21298]
[1780188136083,63.69,73851.48,0.0,0.99852,0.0,0.21315]
[1780188141115,63.69,73850.24,0.0,0.99852,0.0,0.21343]
[1780188148165,63.69,73849.96,0.0,0.99851,0.0,0.21349]
[1780188153200,63.69,73849.49,0.0,0.99852,0.0,0.21304]
[1780188158236,63.69,73851.08,0.0,0.99852,0.0,0.21269]
[1780188168304,63.69,73852.27,0.0,0.99852,0.0,0.21243]
[1780188173339,63.69,73854.13,0.0,0.99853,0.0,0.21201]
[1780188178819,63.69,73852.41,0.0,0.99852,0.0,0.21239]
[1780188184417,63.69,73850.15,0.0,0.99852,0.0,0.2129]
[1780188191467,63.69,73849.83,0.0,0.99852,0.0,0.21297]
[1780188198515,63.69,73849.24,0.0,0.99852,0.0,0.2131]
[1780188203558,63.69,73848.85,0.0,0.99852,0.0,0.21318]
[1780188208590,63.69,73849.16,0.0,0.99852,0.0,0.21312]
[1780188213625,63.69,73849.54,0.0,0.99852,0.0,0.21248]
[1780188218659,63.69,73851.46,0.0,0.99852,0.0,0.21205]
[1780188223694,63.69,73850.19,0.0,0.99852,0.0,0.21234]
[1780188229191,63.69,73850.87,0.0,0.99852,0.0,0.21219]
[1780188234771,63.69,73851.55,0.0,0.99852,0.0,0.21204]
[1780188239807,63.69,73851.3,0.0,0.99852,0.0,0.21209]
[1780188245849,63.69,73851.43,0.0,0.99852,0.0,0.21206]
[1780188250883,63.69,73851.71,0.0,0.99853,0.0,0.212]
[1780188255919,63.69,73850.79,0.0,0.99852,0.0,0.2122]
[1780188261960,63.69,73850.52,0.0,0.99852,0.0,0.21226]
[1780188269472,63.69,73850.68,0.0,0.99852,0.0,0.21223]
[1780188279542,63.69,73850.61,0.0,0.99853,0.0,0.21169]
[1780188285123,63.69,73850.45,0.0,0.99853,0.0,0.21173]
[1780188295193,63.69,73850.21,0.0,0.99853,0.0,0.21178]
[1780188300229,63.69,73849.49,0.0,0.99853,0.0,0.21194]
[1780188306271,63.69,73850.04,0.0,0.99853,0.0,0.21182]
[1780188307278,63.69,73861.4,0.0,0.99855,0.0,0.20932]
[1780188308285,63.69,73869.74,0.0,0.99856,0.0,0.2075]
[1780188313320,63.69,73868.59,0.0,0.99856,0.0,0.20775]
[1780188318355,63.69,73864.88,0.0,0.99855,0.0,0.20856]
[1780188323390,63.69,73862.82,0.0,0.99855,0.0,0.20901]
[1780188328426,63.69,73862.03,0.0,0.99855,0.0,0.20918]
[1780188332452,63.69,73854.94,0.0,0.99854,0.0,0.21019]
[1780188337486,63.69,73855.37,0.0,0.99854,0.0,0.2101]
[1780188347560,63.69,73855.65,0.0,0.99854,0.0,0.21004]
[1780188354609,63.69,73856.26,0.0,0.99854,0.0,0.2099]
[1780188360117,63.69,73856.65,0.0,0.99854,0.0,0.20982]
[1780188367699,63.69,73857.06,0.0,0.99854,0.0,0.20973]
[1780188372734,63.69,73857.05,0.0,0.99854,0.0,0.20973]
[1780188377770,63.69,73848.18,0.0,0.99853,0.0,0.21168]
[1780188378776,63.69,73847.66,0.0,0.99853,0.0,0.2118]
[1780188383812,63.69,73847.63,0.0,0.99853,0.0,0.2118]
[1780188388847,63.69,73848.13,0.0,0.99853,0.0,0.21169]
[1780188391867,63.69,73841.85,0.0,0.99852,0.0,0.21253]
[1780188396902,63.69,73841.89,0.0,0.99852,0.0,0.21253]
[1780188400399,63.69,73835.0,0.0,0.99851,0.0,0.21406]
[1780188405966,63.69,73832.86,0.0,0.9985,0.0,0.21454]
[1780188412014,63.69,73831.23,0.0,0.9985,0.0,0.2149]
[1780188418051,63.69,73831.63,0.0,0.9985,0.0,0.21482]
[1780188423085,63.69,73831.82,0.0,0.9985,0.0,0.21477]
[1780188428119,63.69,73832.47,0.0,0.9985,0.0,0.21463]
[1780188433154,63.69,73832.78,0.0,0.9985,0.0,0.21456]
[1780188438189,63.69,73828.21,0.0,0.9985,0.0,0.21558]
[1780188444232,63.69,73827.41,0.0,0.99849,0.0,0.21576]
[1780188449267,63.69,73826.76,0.0,0.99849,0.0,0.21591]
[1780188454303,63.69,73825.73,0.0,0.9985,0.0,0.21558]
[1780188460823,63.69,73824.83,0.0,0.99849,0.0,0.21579]
[1780188470893,63.69,73823.82,0.0,0.99849,0.0,0.21601]
[1780188480963,63.69,73822.71,0.0,0.99849,0.0,0.21626]
[1780188484516,63.69,73813.12,0.0,0.99847,0.0,0.21844]
[1780188488542,63.69,73812.57,0.0,0.99847,0.0,0.21856]
[1780188493577,63.69,73810.99,0.0,0.99847,0.0,0.21892]
[1780188498612,63.69,73812.03,0.0,0.99847,0.0,0.21869]
[1780188505660,63.69,73813.42,0.0,0.99847,0.0,0.21837]
[1780188510695,63.69,73814.9,0.0,0.99848,0.0,0.21803]
[1780188515731,63.69,73817.05,0.0,0.99848,0.0,0.21698]
[1780188520765,63.69,73824.59,0.0,0.9985,0.0,0.21528]
[1780188523787,63.69,73828.58,0.0,0.9985,0.0,0.21439]
[1780188529828,63.69,73829.41,0.0,0.99851,0.0,0.2142]
[1780188536877,63.69,73828.21,0.0,0.9985,0.0,0.21447]
[1780188541913,63.69,73826.82,0.0,0.9985,0.0,0.21478]
[1780188544933,63.69,73821.66,0.0,0.99849,0.0,0.21594]
[1780188550976,63.69,73820.54,0.0,0.99849,0.0,0.21619]
[1780188559034,63.69,73819.82,0.0,0.99849,0.0,0.21636]
[1780188568098,63.69,73815.12,0.0,0.99848,0.0,0.21742]
[1780188579175,63.69,73815.22,0.0,0.99848,0.0,0.21684]
[1780188581674,63.69,73821.34,0.0,0.9985,0.0,0.21546]
[1780188582198,63.69,73821.34,0.0,0.9985,0.0,0.21546]
[1780188587232,63.69,73823.84,0.0,0.9985,0.0,0.21489]
[1780188595287,63.69,73823.06,0.0,0.9985,0.0,0.21507]
[1780188601814,63.69,73822.02,0.0,0.9985,0.0,0.2153]
[1780188605359,63.69,73834.64,0.0,0.99852,0.0,0.21248]
[1780188606366,63.69,73847.81,0.0,0.99854,0.0,0.20957]
[1780188611883,63.69,73849.36,0.0,0.99854,0.0,0.20923]
[1780188617445,63.69,73858.56,0.0,0.99856,0.0,0.20723]
[1780188622481,63.69,73860.67,0.0,0.99856,0.0,0.20677]
[1780188627516,63.69,73863.54,0.0,0.99857,0.0,0.20615]
[1780188632552,63.69,73863.75,0.0,0.99857,0.0,0.20556]
[1780188637586,63.69,73864.49,0.0,0.99857,0.0,0.2054]
[1780188642622,63.69,73862.59,0.0,0.99857,0.0,0.20581]
[1780188647658,63.69,73857.38,0.0,0.99856,0.0,0.20694]
[1780188653698,63.69,73857.7,0.0,0.99856,0.0,0.20687]
[1780188659741,63.69,73856.99,0.0,0.99856,0.0,0.20702]
[1780188664776,63.69,73855.57,0.0,0.99856,0.0,0.20733]
[1780188669812,63.69,73855.9,0.0,0.99856,0.0,0.20726]
[1780188675853,63.69,73855.63,0.0,0.99856,0.0,0.20732]
[1780188681895,63.69,73855.69,0.0,0.99856,0.0,0.20731]
[1780188687940,63.69,73855.08,0.0,0.99856,0.0,0.20744]
[1780188691968,63.69,73847.61,0.0,0.99855,0.0,0.20853]
[1780188700024,63.69,73847.54,0.0,0.99855,0.0,0.20854]
[1780188705059,63.69,73847.53,0.0,0.99855,0.0,0.20854]
[1780188710095,63.69,73847.77,0.0,0.99855,0.0,0.20849]
[1780188715129,63.69,73847.95,0.0,0.99855,0.0,0.20845]
[1780188720165,63.69,73846.01,0.0,0.99855,0.0,0.20888]
[1780188725201,63.69,73842.93,0.0,0.99854,0.0,0.20955]
[1780188730236,63.69,73842.89,0.0,0.99854,0.0,0.20956]
[1780188735269,63.69,73846.45,0.0,0.99855,0.0,0.20878]
[1780188740304,63.69,73846.95,0.0,0.99855,0.0,0.20867]
[1780188745341,63.69,73847.62,0.0,0.99855,0.0,0.20852]
[1780188751381,63.69,73847.95,0.0,0.99855,0.0,0.20791]
[1780188756420,63.69,73850.64,0.0,0.99856,0.0,0.20732]
[1780188762936,63.69,73850.95,0.0,0.99856,0.0,0.20725]
[1780188770516,63.69,73851.08,0.0,0.99856,0.0,0.20723]
[1780188779580,63.69,73850.69,0.0,0.99856,0.0,0.20731]
[1780188784616,63.69,73850.72,0.0,0.99856,0.0,0.2073]
[1780188789650,63.69,73849.11,0.0,0.99855,0.0,0.20765]
[1780188794685,63.69,73849.24,0.0,0.99855,0.0,0.20763]
[1780188800727,63.69,73849.38,0.0,0.99855,0.0,0.2076]
[1780188805762,63.69,73849.51,0.0,0.99856,0.0,0.20757]
[1780188810798,63.69,73850.2,0.0,0.99856,0.0,0.20742]
[1780188813287,63.69,73855.33,0.0,0.99857,0.0,0.20576]
[1780188818854,63.69,73856.99,0.0,0.99857,0.0,0.20541]
[1780188823889,63.69,73859.17,0.0,0.99857,0.0,0.20494]
[1780188830938,63.69,73862.21,0.0,0.99858,0.0,0.20428]
[1780188831943,63.69,73878.19,0.0,0.99861,0.0,0.20088]
[1780188832953,63.69,73887.72,0.0,0.99862,0.0,0.19887]
[1780188837987,63.69,73890.44,0.0,0.99863,0.0,0.1983]
[1780188843022,63.69,73888.2,0.0,0.99862,0.0,0.19877]
[1780188848056,63.69,73884.54,0.0,0.99862,0.0,0.19954]
[1780188853091,63.69,73880.85,0.0,0.99861,0.0,0.20031]
[1780188854098,63.69,73889.92,0.0,0.99863,0.0,0.19841]
[1780188855105,63.69,73898.45,0.0,0.99864,0.0,0.19663]
[1780188856113,63.69,73897.57,0.0,0.99864,0.0,0.19681]
[1780188861152,63.69,73906.92,0.0,0.99865,0.0,0.19488]
[1780188862160,63.69,73907.43,0.0,0.99865,0.0,0.19478]
[1780188867195,63.69,73905.81,0.0,0.99865,0.0,0.19511]
[1780188872231,63.69,73910.42,0.0,0.99866,0.0,0.19365]
[1780188877265,63.69,73914.58,0.0,0.99867,0.0,0.1928]
[1780188882300,63.69,73915.11,0.0,0.99867,0.0,0.19269]
[1780188887335,63.69,73916.11,0.0,0.99867,0.0,0.19249]
[1780188893378,63.69,73917.78,0.0,0.99867,0.0,0.19215]
[1780188898412,63.69,73918.98,0.0,0.99867,0.0,0.1919]
[1780188903936,63.69,73917.23,0.0,0.99867,0.0,0.19226]
[1780188909489,63.69,73913.08,0.0,0.99867,0.0,0.1931]
[1780188914527,63.69,73911.2,0.0,0.99866,0.0,0.19349]
[1780188919562,63.69,73910.63,0.0,0.99866,0.0,0.1936]
[1780188924597,63.69,73910.88,0.0,0.99866,0.0,0.19355]
[1780188930640,63.69,73911.34,0.0,0.99866,0.0,0.19346]
[1780188935676,63.69,73912.94,0.0,0.99867,0.0,0.19262]
[1780188940711,63.69,73913.62,0.0,0.99867,0.0,0.19248]
[1780188945749,63.69,73914.07,0.0,0.99867,0.0,0.19239]
[1780188950786,63.69,73915.32,0.0,0.99867,0.0,0.19214]
[1780188955820,63.69,73915.6,0.0,0.99867,0.0,0.19208]
[1780188960854,63.69,73915.52,0.0,0.99867,0.0,0.19209]
[1780188965890,63.69,73915.92,0.0,0.99867,0.0,0.19201]
[1780188970924,63.69,73916.08,0.0,0.99867,0.0,0.19198]
[1780188976966,63.69,73916.4,0.0,0.99867,0.0,0.19192]
[1780188983008,63.69,73916.5,0.0,0.99867,0.0,0.1919]
[1780188988046,63.69,73916.68,0.0,0.99867,0.0,0.19186]
[1780188994088,63.69,73916.83,0.0,0.99868,0.0,0.19132]
[1780188999123,63.69,73919.37,0.0,0.99868,0.0,0.1908]
[1780189004157,63.69,73918.91,0.0,0.99868,0.0,0.1909]
[1780189009192,63.69,73918.38,0.0,0.99868,0.0,0.191]
[1780189014227,63.69,73917.71,0.0,0.99868,0.0,0.19114]
[1780189020269,63.69,73918.16,0.0,0.99868,0.0,0.19105]
[1780189025305,63.69,73910.11,0.0,0.99867,0.0,0.19268]
[1780189031347,63.69,73910.41,0.0,0.99867,0.0,0.19262]
[1780189036382,63.69,73914.72,0.0,0.99867,0.0,0.19175]
[1780189043438,63.69,73915.34,0.0,0.99868,0.0,0.19162]
[1780189048473,63.69,73916.83,0.0,0.99868,0.0,0.19132]
[1780189053508,63.69,73921.7,0.0,0.99869,0.0,0.18983]
[1780189058543,63.69,73918.94,0.0,0.99868,0.0,0.19038]
[1780189065060,63.69,73916.89,0.0,0.99868,0.0,0.1908]
[1780189070626,63.69,73914.03,0.0,0.99868,0.0,0.19138]
[1780189078683,63.69,73912.82,0.0,0.99868,0.0,0.19162]
[1780189083718,63.69,73909.81,0.0,0.99867,0.0,0.19223]
[1780189088755,63.69,73909.05,0.0,0.99867,0.0,0.19239]
[1780189093788,63.69,73914.23,0.0,0.99868,0.0,0.19134]
[1780189098824,63.69,73916.15,0.0,0.99868,0.0,0.19095]
[1780189105342,63.69,73916.0,0.0,0.99868,0.0,0.19098]
[1780189111914,63.69,73914.74,0.0,0.99868,0.0,0.19072]
[1780189113933,63.69,73919.79,0.0,0.99869,0.0,0.1897]
[1780189120977,63.69,73920.76,0.0,0.99869,0.0,0.18951]
[1780189122993,63.69,73928.09,0.0,0.9987,0.0,0.18804]
[1780189128028,63.69,73929.13,0.0,0.9987,0.0,0.18783]
[1780189133066,63.69,73927.99,0.0,0.9987,0.0,0.18806]
[1780189138102,63.69,73929.35,0.0,0.9987,0.0,0.18779]
[1780189143135,63.69,73929.7,0.0,0.9987,0.0,0.18772]
[1780189148171,63.69,73928.83,0.0,0.9987,0.0,0.18789]
[1780189153206,63.69,73928.97,0.0,0.9987,0.0,0.18787]
[1780189158240,63.69,73925.08,0.0,0.9987,0.0,0.18864]
[1780189163276,63.69,73925.59,0.0,0.9987,0.0,0.18854]
[1780189168314,63.69,73925.76,0.0,0.9987,0.0,0.18851]
[1780189174356,63.69,73925.93,0.0,0.9987,0.0,0.18797]
[1780189179391,63.69,73925.99,0.0,0.9987,0.0,0.18796]
[1780189184429,63.69,73924.79,0.0,0.9987,0.0,0.1882]
[1780189190468,63.69,73925.03,0.0,0.9987,0.0,0.18815]
[1780189195992,63.69,73925.2,0.0,0.9987,0.0,0.18812]
[1780189201545,63.69,73924.01,0.0,0.9987,0.0,0.18835]
[1780189202552,63.69,73918.99,0.0,0.99869,0.0,0.18936]
[1780189207588,63.69,73920.89,0.0,0.99869,0.0,0.18898]
[1780189213629,63.69,73923.67,0.0,0.9987,0.0,0.18842]
[1780189218667,63.69,73932.37,0.0,0.99871,0.0,0.18669]
[1780189219674,63.69,73937.17,0.0,0.99872,0.0,0.18574]
[1780189221688,63.69,73942.62,0.0,0.99873,0.0,0.18466]
[1780189226727,63.69,73944.52,0.0,0.99873,0.0,0.18429]
[1780189231764,63.69,73942.65,0.0,0.99873,0.0,0.18416]
[1780189236795,63.69,73941.52,0.0,0.99873,0.0,0.18438]
[1780189241830,63.69,73942.75,0.0,0.99873,0.0,0.18414]
[1780189246353,63.69,73948.88,0.0,0.99874,0.0,0.18295]
[1780189249885,63.69,73954.96,0.0,0.99875,0.0,0.18176]
[1780189252906,63.69,73960.64,0.0,0.99876,0.0,0.18067]
[1780189257942,63.69,73962.48,0.0,0.99876,0.0,0.18031]
[1780189260972,63.69,73957.38,0.0,0.99875,0.0,0.1813]
[1780189262998,63.69,73962.63,0.0,0.99876,0.0,0.18028]
[1780189268034,63.69,73965.2,0.0,0.99876,0.0,0.17979]
[1780189274075,63.69,73965.21,0.0,0.99876,0.0,0.17979]
[1780189276605,63.69,73973.68,0.0,0.99878,0.0,0.17817]
[1780189277095,63.69,73973.68,0.0,0.99878,0.0,0.17817]
[1780189281130,63.69,73968.61,0.0,0.99877,0.0,0.17914]
[1780189286678,63.69,73963.3,0.0,0.99876,0.0,0.18016]
[1780189292201,63.69,73960.15,0.0,0.99876,0.0,0.18027]
[1780189296748,63.69,73972.59,0.0,0.99878,0.0,0.1779]
[1780189297238,63.69,73972.57,0.0,0.99878,0.0,0.1779]
[1780189302272,63.69,73973.93,0.0,0.99878,0.0,0.17764]
[1780189307305,63.69,73976.59,0.0,0.99878,0.0,0.17714]
[1780189311334,63.69,73984.65,0.0,0.9988,0.0,0.17562]
[1780189312341,63.69,73991.86,0.0,0.99881,0.0,0.17427]
[1780189317377,63.69,73989.65,0.0,0.9988,0.0,0.17468]
[1780189320400,63.69,73984.59,0.0,0.9988,0.0,0.17563]
[1780189323428,63.69,73975.09,0.0,0.99878,0.0,0.17742]
[1780189325433,63.69,73970.28,0.0,0.99878,0.0,0.17834]
[1780189331473,63.69,73970.62,0.0,0.99878,0.0,0.17827]
[1780189336508,63.69,73970.53,0.0,0.99878,0.0,0.17829]
[1780189339530,63.69,73977.47,0.0,0.99879,0.0,0.17697]
[1780189340536,63.69,73987.15,0.0,0.9988,0.0,0.17515]
[1780189342551,63.69,73992.96,0.0,0.99881,0.0,0.17406]
[1780189347586,63.69,73992.43,0.0,0.99881,0.0,0.17416]
[1780189352620,63.69,73991.95,0.0,0.99881,0.0,0.17378]
[1780189357656,63.69,73991.72,0.0,0.99881,0.0,0.17382]
[1780189362693,63.69,73989.47,0.0,0.99881,0.0,0.17424]
[1780189367727,63.69,73987.57,0.0,0.9988,0.0,0.17459]
[1780189372762,63.69,73987.79,0.0,0.9988,0.0,0.17455]
[1780189377798,63.69,73988.39,0.0,0.9988,0.0,0.17444]
[1780189382832,63.69,73988.03,0.0,0.9988,0.0,0.17451]
[1780189387868,63.69,73990.29,0.0,0.99881,0.0,0.17409]
[1780189392907,63.69,73995.79,0.0,0.99881,0.0,0.17306]
[1780189397943,63.69,73998.34,0.0,0.99882,0.0,0.17259]
[1780189402980,63.69,74001.03,0.0,0.99882,0.0,0.17209]
[1780189408014,63.69,74001.81,0.0,0.99882,0.0,0.17195]
[1780189413048,63.69,74002.78,0.0,0.99883,0.0,0.1713]
[1780189418082,63.69,73999.8,0.0,0.99882,0.0,0.17185]
[1780189423118,63.69,73996.68,0.0,0.99882,0.0,0.17243]
[1780189428153,63.69,73992.01,0.0,0.99881,0.0,0.17329]
[1780189433188,63.69,73991.83,0.0,0.99881,0.0,0.17333]
[1780189438224,63.69,73990.96,0.0,0.99881,0.0,0.17349]
[1780189443264,63.69,73988.74,0.0,0.99881,0.0,0.1739]
[1780189448298,63.69,73989.22,0.0,0.99881,0.0,0.17381]
[1780189453333,63.69,73990.14,0.0,0.99881,0.0,0.17364]
[1780189458369,63.69,73991.18,0.0,0.99881,0.0,0.17345]
[1780189467949,63.69,73991.0,0.0,0.99881,0.0,0.17348]
[1780189476499,63.69,73991.87,0.0,0.99882,0.0,0.17285]
[1780189481534,63.69,73994.41,0.0,0.99882,0.0,0.17238]
[1780189487579,63.69,73994.64,0.0,0.99882,0.0,0.17233]
[1780189492612,63.69,73995.07,0.0,0.99882,0.0,0.17226]
[1780189497647,63.69,73995.58,0.0,0.99882,0.0,0.17216]
[1780189503689,63.69,73995.75,0.0,0.99882,0.0,0.17213]
[1780189508725,63.69,73996.29,0.0,0.99882,0.0,0.17203]
[1780189513761,63.69,73996.56,0.0,0.99882,0.0,0.17198]
[1780189518796,63.69,73997.55,0.0,0.99882,0.0,0.1718]
[1780189523830,63.69,74004.43,0.0,0.99883,0.0,0.17053]
[1780189527858,63.69,73998.33,0.0,0.99882,0.0,0.17165]
[1780189534908,63.69,73997.91,0.0,0.99883,0.0,0.17126]
[1780189540949,63.69,74000.35,0.0,0.99883,0.0,0.17081]
[1780189545984,63.69,74001.45,0.0,0.99883,0.0,0.17061]
[1780189551020,63.69,74001.03,0.0,0.99883,0.0,0.17069]
[1780189556055,63.69,74001.15,0.0,0.99883,0.0,0.17067]
[1780189561089,63.69,74001.02,0.0,0.99883,0.0,0.17069]
[1780189566124,63.69,73999.28,0.0,0.99883,0.0,0.17101]
[1780189571160,63.69,73997.54,0.0,0.99883,0.0,0.17133]
[1780189576194,63.69,73996.31,0.0,0.99882,0.0,0.17156]
[1780189581229,63.69,73995.73,0.0,0.99882,0.0,0.17166]
[1780189586264,63.69,73995.7,0.0,0.99882,0.0,0.17167]
[1780189591299,63.69,73995.57,0.0,0.99883,0.0,0.17122]
[1780189596334,63.69,73995.21,0.0,0.99883,0.0,0.17129]
[1780189600363,63.69,73989.41,0.0,0.99882,0.0,0.17236]
[1780189601370,63.69,73985.09,0.0,0.99881,0.0,0.17316]
[1780189606409,63.69,73985.65,0.0,0.99881,0.0,0.17306]
[1780189615473,63.69,73986.15,0.0,0.99881,0.0,0.17296]
[1780189620508,63.69,73987.26,0.0,0.99882,0.0,0.17276]
[1780189625542,63.69,73988.22,0.0,0.99882,0.0,0.17258]
[1780189627557,63.69,73981.16,0.0,0.99881,0.0,0.17389]
[1780189629092,63.69,73972.55,0.0,0.99879,0.0,0.1755]
[1780189634605,63.69,73970.58,0.0,0.99879,0.0,0.17587]
[1780189639163,63.69,73965.35,0.0,0.99878,0.0,0.17686]
[1780189641656,63.69,73970.02,0.0,0.99879,0.0,0.17598]
[1780189646691,63.69,73965.64,0.0,0.99878,0.0,0.17681]
[1780189651726,63.69,73966.05,0.0,0.99879,0.0,0.17625]
[1780189656760,63.69,73966.63,0.0,0.99879,0.0,0.17614]
[1780189659782,63.69,73972.34,0.0,0.9988,0.0,0.17507]
[1780189664816,63.69,73972.9,0.0,0.9988,0.0,0.17496]
[1780189669851,63.69,73972.92,0.0,0.9988,0.0,0.17496]
[1780189674887,63.69,73973.18,0.0,0.9988,0.0,0.17491]
[1780189679922,63.69,73976.85,0.0,0.9988,0.0,0.17422]
[1780189685964,63.69,73977.22,0.0,0.9988,0.0,0.17415]
[1780189690999,63.69,73978.83,0.0,0.99881,0.0,0.17385]
[1780189697042,63.69,73978.43,0.0,0.99881,0.0,0.17393]
[1780189703082,63.69,73978.41,0.0,0.99881,0.0,0.17393]
[1780189708117,63.69,73979.81,0.0,0.99881,0.0,0.17367]
[1780189714159,63.69,73979.84,0.0,0.99881,0.0,0.17319]
[1780189719194,63.69,73977.63,0.0,0.99881,0.0,0.1736]
[1780189724231,63.69,73977.11,0.0,0.99881,0.0,0.1737]
[1780189729267,63.69,73977.31,0.0,0.99881,0.0,0.17366]
[1780189734303,63.69,73978.02,0.0,0.99881,0.0,0.17353]
[1780189739863,63.69,73981.15,0.0,0.99881,0.0,0.17295]
[1780189745378,63.69,73980.08,0.0,0.99881,0.0,0.17315]
[1780189750413,63.69,73980.41,0.0,0.99881,0.0,0.17308]
[1780189756457,63.69,73982.06,0.0,0.99881,0.0,0.17278]
[1780189761492,63.69,73981.76,0.0,0.99881,0.0,0.17283]
[1780189770075,63.69,73981.32,0.0,0.99881,0.0,0.17292]
[1780189777604,63.69,73984.21,0.0,0.99882,0.0,0.17191]
[1780189782638,63.69,73984.23,0.0,0.99882,0.0,0.1719]
[1780189786669,63.69,73989.53,0.0,0.99883,0.0,0.17093]
[1780189787676,63.69,73990.26,0.0,0.99883,0.0,0.17079]
[1780189793719,63.69,73991.06,0.0,0.99883,0.0,0.17065]
[1780189798758,63.69,73996.03,0.0,0.99884,0.0,0.16974]
[1780189803793,63.69,73998.93,0.0,0.99884,0.0,0.16921]
[1780189808828,63.69,73999.9,0.0,0.99884,0.0,0.16903]
[1780189812857,63.69,73992.66,0.0,0.99883,0.0,0.17035]
[1780189817891,63.69,73989.41,0.0,0.99883,0.0,0.17095]
[1780189822927,63.69,73993.01,0.0,0.99883,0.0,0.17029]
[1780189828969,63.69,73992.98,0.0,0.99883,0.0,0.1703]
[1780189836018,63.69,73992.06,0.0,0.99883,0.0,0.17]
[1780189839042,63.69,73986.88,0.0,0.99883,0.0,0.17095]
[1780189844076,63.69,73987.07,0.0,0.99883,0.0,0.17091]
[1780189848104,63.69,73994.33,0.0,0.99884,0.0,0.16958]
[1780189849113,63.69,73997.8,0.0,0.99884,0.0,0.16895]
[1780189855154,63.69,73997.13,0.0,0.99884,0.0,0.16907]
[1780189857168,63.69,74002.79,0.0,0.99885,0.0,0.16805]
[1780189858175,63.69,74009.26,0.0,0.99886,0.0,0.16688]
[1780189863239,63.69,74026.52,0.0,0.99888,0.0,0.1638]
[1780189864247,63.69,74039.04,0.0,0.9989,0.0,0.1616]
[1780189865253,63.69,74034.51,0.0,0.99889,0.0,0.16239]
[1780189866261,63.69,74028.39,0.0,0.99888,0.0,0.16347]
[1780189867268,63.69,74024.19,0.0,0.99888,0.0,0.16421]
[1780189872302,63.69,74027.8,0.0,0.99888,0.0,0.16357]
[1780189877338,63.69,74035.26,0.0,0.99889,0.0,0.16226]
[1780189879352,63.69,74039.64,0.0,0.9989,0.0,0.16149]
[1780189884387,63.69,74042.24,0.0,0.9989,0.0,0.16104]
[1780189889425,63.69,74039.28,0.0,0.9989,0.0,0.16156]
[1780189895467,63.69,74037.89,0.0,0.9989,0.0,0.16135]
[1780189901003,63.69,74034.54,0.0,0.9989,0.0,0.16194]
[1780189905536,63.69,74031.18,0.0,0.99889,0.0,0.16253]
[1780189911073,63.69,74029.06,0.0,0.99889,0.0,0.1629]
[1780189916613,63.69,74025.48,0.0,0.99888,0.0,0.16353]
[1780189922655,63.69,74023.78,0.0,0.99888,0.0,0.16383]
[1780189927690,63.69,74024.4,0.0,0.99888,0.0,0.16372]
[1780189932725,63.69,74024.32,0.0,0.99888,0.0,0.16374]
[1780189938767,63.69,74026.51,0.0,0.99888,0.0,0.16335]
[1780189942796,63.69,74031.74,0.0,0.99889,0.0,0.16243]
[1780189945816,63.69,74039.81,0.0,0.9989,0.0,0.16102]
[1780189946824,63.69,74047.22,0.0,0.99891,0.0,0.15973]
[1780189947832,63.69,74048.43,0.0,0.99891,0.0,0.15952]
[1780189952868,63.69,74048.26,0.0,0.99892,0.0,0.15911]
[1780189957901,63.69,74047.81,0.0,0.99892,0.0,0.15919]
[1780189962938,63.69,74046.77,0.0,0.99891,0.0,0.15937]
[1780189967971,63.69,74044.11,0.0,0.99891,0.0,0.15983]
[1780189973006,63.69,74044.43,0.0,0.99891,0.0,0.15977]
[1780189980056,63.69,74045.71,0.0,0.99891,0.0,0.15955]
[1780189985091,63.69,74042.05,0.0,0.99891,0.0,0.16018]
[1780189987106,63.69,74035.59,0.0,0.9989,0.0,0.16131]
[1780189992141,63.69,74035.25,0.0,0.9989,0.0,0.16137]
[1780189995161,63.69,74027.37,0.0,0.99889,0.0,0.16275]
[1780189997176,63.69,74027.24,0.0,0.99889,0.0,0.16277]
[1780190002211,63.69,74025.72,0.0,0.99889,0.0,0.16304]
[1780190007246,63.69,74024.6,0.0,0.99889,0.0,0.16323]
[1780190013289,63.69,74025.86,0.0,0.99889,0.0,0.16256]
[1780190016309,63.69,74018.79,0.0,0.99888,0.0,0.16381]
[1780190017316,63.69,74012.66,0.0,0.99887,0.0,0.1649]
[1780190018323,63.69,74010.54,0.0,0.99887,0.0,0.16527]
[1780190020337,63.69,74005.61,0.0,0.99886,0.0,0.16615]
[1780190025374,63.69,74006.13,0.0,0.99886,0.0,0.16606]
[1780190030407,63.69,74007.73,0.0,0.99887,0.0,0.16578]
[1780190035442,63.69,74008.26,0.0,0.99887,0.0,0.16568]
[1780190040478,63.69,74007.7,0.0,0.99887,0.0,0.16578]
[1780190045513,63.69,74007.82,0.0,0.99887,0.0,0.16576]
[1780190047526,63.69,74014.39,0.0,0.99887,0.0,0.16459]
[1780190052562,63.69,74014.9,0.0,0.99888,0.0,0.1645]
[1780190055582,63.69,74024.85,0.0,0.99889,0.0,0.16274]
[1780190060618,63.69,74025.71,0.0,0.99889,0.0,0.16259]
[1780190065652,63.69,74026.2,0.0,0.99889,0.0,0.1625]
[1780190072200,63.69,74025.75,0.0,0.99889,0.0,0.16213]
[1780190077739,63.69,74026.94,0.0,0.99889,0.0,0.16192]
[1780190082774,63.69,74026.35,0.0,0.99889,0.0,0.16202]
[1780190088816,63.69,74026.11,0.0,0.99889,0.0,0.16207]
[1780190093852,63.69,74029.23,0.0,0.9989,0.0,0.16152]
[1780190094858,63.69,74036.64,0.0,0.99891,0.0,0.16023]
[1780190095865,63.69,74037.17,0.0,0.99891,0.0,0.16014]
[1780190102413,63.69,74037.89,0.0,0.99891,0.0,0.16001]
[1780190107957,63.69,74038.72,0.0,0.99891,0.0,0.15987]
[1780190112992,63.69,74038.2,0.0,0.99891,0.0,0.15996]
[1780190118029,63.69,74034.38,0.0,0.9989,0.0,0.16062]
[1780190123066,63.69,74037.4,0.0,0.99891,0.0,0.1601]
[1780190124071,63.69,74043.29,0.0,0.99892,0.0,0.15908]
[1780190125077,63.69,74043.12,0.0,0.99892,0.0,0.15911]
[1780190131120,63.69,74043.51,0.0,0.99892,0.0,0.1586]
[1780190136153,63.69,74042.36,0.0,0.99892,0.0,0.1588]
[1780190141191,63.69,74046.26,0.0,0.99892,0.0,0.15813]
[1780190146223,63.69,74048.31,0.0,0.99893,0.0,0.15777]
[1780190151259,63.69,74050.71,0.0,0.99893,0.0,0.15736]
[1780190156294,63.69,74049.74,0.0,0.99893,0.0,0.15753]
[1780190161329,63.69,74050.59,0.0,0.99893,0.0,0.15738]
[1780190166364,63.69,74049.95,0.0,0.99893,0.0,0.15749]
[1780190171399,63.69,74048.39,0.0,0.99893,0.0,0.15776]
[1780190176434,63.69,74049.98,0.0,0.99893,0.0,0.15749]
[1780190181468,63.69,74059.49,0.0,0.99894,0.0,0.15587]
[1780190184491,63.69,74062.38,0.0,0.99894,0.0,0.15538]
[1780190186509,63.69,74067.5,0.0,0.99895,0.0,0.15452]
[1780190187516,63.69,74072.81,0.0,0.99896,0.0,0.15363]
[1780190188523,63.69,74078.74,0.0,0.99896,0.0,0.15264]
[1780190189530,63.69,74077.66,0.0,0.99896,0.0,0.15282]
[1780190194565,63.69,74079.23,0.0,0.99897,0.0,0.15213]
[1780190199599,63.69,74085.12,0.0,0.99897,0.0,0.15116]
[1780190204635,63.69,74083.41,0.0,0.99897,0.0,0.15144]
[1780190209669,63.69,74083.82,0.0,0.99897,0.0,0.15137]
[1780190214704,63.69,74084.32,0.0,0.99897,0.0,0.15129]
[1780190218733,63.69,74079.07,0.0,0.99897,0.0,0.15216]
[1780190221754,63.69,74073.65,0.0,0.99896,0.0,0.15306]
[1780190223769,63.69,74065.87,0.0,0.99895,0.0,0.15436]
[1780190224775,63.69,74061.25,0.0,0.99894,0.0,0.15514]
[1780190226789,63.69,74060.12,0.0,0.99894,0.0,0.15533]
[1780190231823,63.69,74061.9,0.0,0.99895,0.0,0.15503]
[1780190233331,63.69,74068.12,0.0,0.99895,0.0,0.15398]
[1780190235852,63.69,74070.27,0.0,0.99896,0.0,0.15362]
[1780190240888,63.69,74075.14,0.0,0.99896,0.0,0.15281]
[1780190245923,63.69,74074.41,0.0,0.99896,0.0,0.15293]
[1780190250957,63.69,74075.27,0.0,0.99896,0.0,0.15279]
[1780190255993,63.69,74078.15,0.0,0.99897,0.0,0.15188]
[1780190261038,63.69,74081.08,0.0,0.99897,0.0,0.1514]
[1780190266123,63.69,74086.2,0.0,0.99898,0.0,0.15056]
[1780190268137,63.69,74088.84,0.0,0.99898,0.0,0.15012]
[1780190273627,63.69,74083.44,0.0,0.99898,0.0,0.15101]
[1780190279215,63.69,74083.34,0.0,0.99898,0.0,0.15103]
[1780190283697,63.69,74075.28,0.0,0.99897,0.0,0.15236]
[1780190290294,63.69,74073.95,0.0,0.99896,0.0,0.15258]
[1780190295330,63.69,74067.46,0.0,0.99896,0.0,0.15366]
[1780190300363,63.69,74068.43,0.0,0.99896,0.0,0.1535]
[1780190306408,63.69,74068.17,0.0,0.99896,0.0,0.15354]
[1780190311443,63.69,74070.06,0.0,0.99896,0.0,0.1528]
[1780190316478,63.69,74070.89,0.0,0.99896,0.0,0.15266]
[1780190321513,63.69,74071.09,0.0,0.99896,0.0,0.15263]
[1780190326548,63.69,74069.66,0.0,0.99896,0.0,0.15286]
[1780190331582,63.69,74068.51,0.0,0.99896,0.0,0.15305]
[1780190336618,63.69,74069.06,0.0,0.99896,0.0,0.15296]
[1780190341652,63.69,74070.4,0.0,0.99896,0.0,0.15274]
[1780190346687,63.69,74070.44,0.0,0.99896,0.0,0.15273]
[1780190351722,63.69,74070.15,0.0,0.99896,0.0,0.15278]
[1780190356758,63.69,74070.77,0.0,0.99896,0.0,0.15268]
[1780190361794,63.69,74071.8,0.0,0.99896,0.0,0.15251]
[1780190367837,63.69,74072.27,0.0,0.99896,0.0,0.15243]
[1780190372872,63.69,74074.74,0.0,0.99897,0.0,0.15159]
[1780190377906,63.69,74077.75,0.0,0.99897,0.0,0.15109]
[1780190382941,63.69,74078.16,0.0,0.99897,0.0,0.15103]
[1780190389991,63.69,74078.32,0.0,0.99897,0.0,0.151]
[1780190395028,63.69,74078.61,0.0,0.99898,0.0,0.15095]
[1780190400064,63.69,74079.13,0.0,0.99898,0.0,0.15087]
[1780190405104,63.69,74074.44,0.0,0.99897,0.0,0.15164]
[1780190408120,63.69,74070.77,0.0,0.99897,0.0,0.15225]
[1780190413154,63.69,74071.58,0.0,0.99897,0.0,0.15211]
[1780190419197,63.69,74071.77,0.0,0.99897,0.0,0.15208]
[1780190424695,63.69,74072.23,0.0,0.99897,0.0,0.15201]
[1780190432288,63.69,74072.35,0.0,0.99897,0.0,0.15156]
[1780190441352,63.69,74074.25,0.0,0.99897,0.0,0.15125]
[1780190446388,63.69,74077.41,0.0,0.99898,0.0,0.15072]
[1780190453444,63.69,74075.16,0.0,0.99897,0.0,0.1511]
[1780190458484,63.69,74074.8,0.0,0.99897,0.0,0.15115]
[1780190463515,63.69,74075.86,0.0,0.99897,0.0,0.15098]
[1780190468556,63.69,74075.66,0.0,0.99897,0.0,0.15101]
[1780190475060,63.69,74076.84,0.0,0.99898,0.0,0.15082]
[1780190485131,63.69,74077.47,0.0,0.99898,0.0,0.15071]
[1780190490703,63.69,74076.98,0.0,0.99898,0.0,0.1508]
[1780190495739,63.69,74078.01,0.0,0.99898,0.0,0.1502]
[1780190500774,63.69,74077.31,0.0,0.99898,0.0,0.15032]
[1780190505815,63.69,74081.01,0.0,0.99898,0.0,0.14971]
[1780190507823,63.69,74084.26,0.0,0.99899,0.0,0.14918]
[1780190512857,63.69,74085.44,0.0,0.99899,0.0,0.14899]
[1780190517893,63.69,74087.35,0.0,0.99899,0.0,0.14868]
[1780190522930,63.69,74086.73,0.0,0.99899,0.0,0.14878]
[1780190527963,63.69,74086.93,0.0,0.99899,0.0,0.14874]
[1780190532998,63.69,74087.27,0.0,0.99899,0.0,0.14869]
[1780190538034,63.69,74087.13,0.0,0.99899,0.0,0.14871]
[1780190543068,63.69,74087.62,0.0,0.99899,0.0,0.14863]
[1780190548107,63.69,74088.02,0.0,0.99899,0.0,0.14857]
[1780190550120,63.69,74093.73,0.0,0.999,0.0,0.14764]
[1780190554150,63.69,74101.22,0.0,0.99901,0.0,0.14602]
[1780190555154,63.69,74106.27,0.0,0.99902,0.0,0.14522]
[1780190557170,63.69,74107.84,0.0,0.99902,0.0,0.14497]
[1780190562205,63.69,74107.17,0.0,0.99902,0.0,0.14507]
[1780190567240,63.69,74103.85,0.0,0.99901,0.0,0.1456]
[1780190572275,63.69,74103.26,0.0,0.99901,0.0,0.1457]
[1780190577310,63.69,74105.53,0.0,0.99902,0.0,0.14533]
[1780190582346,63.69,74100.96,0.0,0.99901,0.0,0.14606]
[1780190584360,63.69,74098.23,0.0,0.99901,0.0,0.1465]
[1780190589395,63.69,74097.61,0.0,0.99901,0.0,0.1466]
[1780190593423,63.69,74101.42,0.0,0.99901,0.0,0.14599]
[1780190598461,63.69,74101.46,0.0,0.99901,0.0,0.14598]
[1780190603497,63.69,74101.38,0.0,0.99901,0.0,0.146]
[1780190608532,63.69,74101.33,0.0,0.99901,0.0,0.146]
[1780190613566,63.69,74102.7,0.0,0.99902,0.0,0.14537]
[1780190618604,63.69,74105.36,0.0,0.99902,0.0,0.14495]
[1780190621624,63.69,74111.72,0.0,0.99903,0.0,0.14394]
[1780190622633,63.69,74115.81,0.0,0.99903,0.0,0.1433]
[1780190627668,63.69,74115.01,0.0,0.99903,0.0,0.14342]
[1780190632711,63.69,74117.6,0.0,0.99903,0.0,0.14301]
[1780190637740,63.69,74121.0,0.0,0.99904,0.0,0.14248]
[1780190642782,63.69,74121.32,0.0,0.99904,0.0,0.14243]
[1780190648825,63.69,74121.25,0.0,0.99904,0.0,0.14244]
[1780190652856,63.69,74130.91,0.0,0.99905,0.0,0.14094]
[1780190653861,63.69,74137.93,0.0,0.99906,0.0,0.13985]
[1780190658893,63.69,74135.98,0.0,0.99905,0.0,0.14016]
[1780190663929,63.69,74133.82,0.0,0.99905,0.0,0.14049]
[1780190669971,63.69,74137.52,0.0,0.99906,0.0,0.13992]
[1780190675017,63.69,74135.71,0.0,0.99906,0.0,0.1398]
[1780190679038,63.69,74145.15,0.0,0.99907,0.0,0.13835]
[1780190680049,63.69,74155.5,0.0,0.99908,0.0,0.13678]
[1780190681052,63.69,74157.7,0.0,0.99908,0.0,0.13645]
[1780190684073,63.69,74168.65,0.0,0.99909,0.0,0.13481]
[1780190685080,63.69,74168.68,0.0,0.99909,0.0,0.13481]
[1780190689109,63.69,74162.94,0.0,0.99909,0.0,0.13566]
[1780190694144,63.69,74161.73,0.0,0.99909,0.0,0.13584]
[1780190699178,63.69,74160.33,0.0,0.99908,0.0,0.13605]
[1780190704214,63.69,74157.74,0.0,0.99908,0.0,0.13644]
[1780190706228,63.69,74145.0,0.0,0.99907,0.0,0.13837]
[1780190707234,63.69,74136.4,0.0,0.99906,0.0,0.13969]
[1780190708241,63.69,74136.26,0.0,0.99906,0.0,0.13971]
[1780190713277,63.69,74137.77,0.0,0.99906,0.0,0.13948]
[1780190715290,63.69,74144.74,0.0,0.99907,0.0,0.13841]
[1780190718311,63.69,74146.68,0.0,0.99907,0.0,0.13812]
[1780190723347,63.69,74148.25,0.0,0.99907,0.0,0.13788]
[1780190728382,63.69,74149.01,0.0,0.99907,0.0,0.13776]
[1780190734424,63.69,74149.06,0.0,0.99907,0.0,0.13736]
[1780190735433,63.69,74142.77,0.0,0.99907,0.0,0.13831]
[1780190736928,63.69,74132.28,0.0,0.99906,0.0,0.13992]
[1780190742480,63.69,74132.69,0.0,0.99906,0.0,0.13986]
[1780190746998,63.69,74122.77,0.0,0.99904,0.0,0.14139]
[1780190752551,63.69,74123.32,0.0,0.99905,0.0,0.14131]
[1780190757586,63.69,74123.88,0.0,0.99905,0.0,0.14122]
[1780190762620,63.69,74120.57,0.0,0.99904,0.0,0.14173]
[1780190767655,63.69,74119.75,0.0,0.99904,0.0,0.14186]
[1780190772693,63.69,74124.57,0.0,0.99905,0.0,0.14111]
[1780190777728,63.69,74123.03,0.0,0.99904,0.0,0.14135]
[1780190782764,63.69,74120.91,0.0,0.99904,0.0,0.14168]
[1780190785785,63.69,74111.61,0.0,0.99903,0.0,0.14314]
[1780190790821,63.69,74112.48,0.0,0.99903,0.0,0.143]
[1780190794850,63.69,74106.67,0.0,0.99903,0.0,0.1435]
[1780190799885,63.69,74102.28,0.0,0.99902,0.0,0.1442]
[1780190804924,63.69,74103.49,0.0,0.99902,0.0,0.14401]
[1780190811970,63.69,74102.68,0.0,0.99902,0.0,0.14413]
[1780190817004,63.69,74102.79,0.0,0.99902,0.0,0.14412]
[1780190822047,63.69,74102.42,0.0,0.99902,0.0,0.14418]
[1780190827082,63.69,74101.91,0.0,0.99902,0.0,0.14426]
[1780190830103,63.69,74095.27,0.0,0.99901,0.0,0.14531]
[1780190831110,63.69,74090.35,0.0,0.99901,0.0,0.1461]
[1780190836145,63.69,74088.75,0.0,0.99901,0.0,0.14635]
[1780190841180,63.69,74089.66,0.0,0.99901,0.0,0.14621]
[1780190846214,63.69,74090.29,0.0,0.99901,0.0,0.14611]
[1780190852257,63.69,74089.58,0.0,0.99901,0.0,0.1458]
[1780190853264,63.69,74078.74,0.0,0.999,0.0,0.14755]
[1780190854270,63.69,74074.45,0.0,0.99899,0.0,0.14824]
[1780190859305,63.69,74074.17,0.0,0.99899,0.0,0.14829]
[1780190864341,63.69,74076.23,0.0,0.99899,0.0,0.14795]
[1780190866355,63.69,74081.14,0.0,0.999,0.0,0.14716]
[1780190871391,63.69,74082.4,0.0,0.999,0.0,0.14696]
[1780190876426,63.69,74083.92,0.0,0.999,0.0,0.14671]
[1780190881460,63.69,74083.0,0.0,0.999,0.0,0.14686]
[1780190887502,63.69,74082.76,0.0,0.999,0.0,0.1469]
[1780190892537,63.69,74080.46,0.0,0.999,0.0,0.14727]
[1780190898053,63.69,74076.53,0.0,0.999,0.0,0.14791]
[1780190905629,63.69,74076.83,0.0,0.999,0.0,0.14786]
[1780190908123,63.69,74062.13,0.0,0.99898,0.0,0.15025]
[1780190909656,63.69,74056.03,0.0,0.99897,0.0,0.15126]
[1780190910665,63.69,74051.11,0.0,0.99896,0.0,0.15208]
[1780190912678,63.69,74044.44,0.0,0.99896,0.0,0.15276]
[1780190915700,63.69,74039.28,0.0,0.99895,0.0,0.15362]
[1780190919727,63.69,74037.09,0.0,0.99895,0.0,0.15399]
[1780190920735,63.69,74030.35,0.0,0.99894,0.0,0.15512]
[1780190921742,63.69,74024.42,0.0,0.99893,0.0,0.15613]
[1780190922748,63.69,74021.31,0.0,0.99893,0.0,0.15666]
[1780190925772,63.69,74003.26,0.0,0.99891,0.0,0.15977]
[1780190926779,63.69,73994.26,0.0,0.99889,0.0,0.16134]
[1780190931815,63.69,73997.39,0.0,0.9989,0.0,0.16079]
[1780190936850,63.69,73992.9,0.0,0.99889,0.0,0.16158]
[1780190941884,63.69,73997.39,0.0,0.9989,0.0,0.16079]
[1780190942904,63.69,74002.39,0.0,0.9989,0.0,0.15992]
[1780190944925,63.69,74010.76,0.0,0.99892,0.0,0.15847]
[1780190945934,63.69,73998.11,0.0,0.9989,0.0,0.16066]
[1780190946939,63.69,73996.53,0.0,0.9989,0.0,0.16094]
[1780190951974,63.69,73995.98,0.0,0.9989,0.0,0.16104]
[1780190957010,63.69,73993.72,0.0,0.99889,0.0,0.16143]
[1780190962046,63.69,73992.15,0.0,0.99889,0.0,0.16171]
[1780190967080,63.69,73987.58,0.0,0.99888,0.0,0.16251]
[1780190972114,63.69,73988.67,0.0,0.99889,0.0,0.16187]
[1780190974129,63.69,73982.18,0.0,0.99888,0.0,0.16301]
[1780190975135,63.69,73976.65,0.0,0.99887,0.0,0.16399]
[1780190980170,63.69,73982.3,0.0,0.99888,0.0,0.16299]
[1780190985206,63.69,73986.46,0.0,0.99889,0.0,0.16226]
[1780190990240,63.69,73986.49,0.0,0.99889,0.0,0.16225]
[1780190995276,63.69,73982.39,0.0,0.99888,0.0,0.16298]
[1780190997290,63.69,73988.39,0.0,0.99889,0.0,0.16192]
[1780191005345,63.69,73988.87,0.0,0.99889,0.0,0.16183]
[1780191010380,63.69,73985.97,0.0,0.99889,0.0,0.16234]
[1780191012394,63.69,73979.59,0.0,0.99888,0.0,0.16347]
[1780191017430,63.69,73980.24,0.0,0.99888,0.0,0.16336]
[1780191022465,63.69,73980.87,0.0,0.99888,0.0,0.16324]
[1780191027500,63.69,73978.56,0.0,0.99888,0.0,0.16365]
[1780191032538,63.69,73981.99,0.0,0.99888,0.0,0.16259]
[1780191037571,63.69,73979.49,0.0,0.99888,0.0,0.16303]
[1780191040591,63.69,73985.22,0.0,0.99889,0.0,0.16202]
[1780191043612,63.69,73990.44,0.0,0.99889,0.0,0.1611]
[1780191048649,63.69,73990.42,0.0,0.99889,0.0,0.16111]
[1780191053685,63.69,73991.48,0.0,0.9989,0.0,0.16092]
[1780191059214,63.69,73991.43,0.0,0.9989,0.0,0.16093]
[1780191067783,63.69,73989.82,0.0,0.99889,0.0,0.16121]
[1780191072818,63.69,73992.86,0.0,0.9989,0.0,0.16068]
[1780191079355,63.69,73993.01,0.0,0.9989,0.0,0.16066]
[1780191085911,63.69,73992.29,0.0,0.9989,0.0,0.16078]
[1780191087924,63.69,74000.97,0.0,0.99891,0.0,0.15927]
[1780191089425,63.69,74003.92,0.0,0.99891,0.0,0.15876]
[1780191094981,63.69,74024.46,0.0,0.99894,0.0,0.15481]
[1780191095986,63.69,74030.93,0.0,0.99895,0.0,0.15372]
[1780191096995,63.69,74029.7,0.0,0.99895,0.0,0.15392]
[1780191102029,63.69,74036.31,0.0,0.99896,0.0,0.15281]
[1780191106054,63.69,74043.02,0.0,0.99897,0.0,0.1517]
[1780191111092,63.69,74043.4,0.0,0.99897,0.0,0.15163]
[1780191114112,63.69,74049.49,0.0,0.99897,0.0,0.15063]
[1780191116126,63.69,74055.37,0.0,0.99898,0.0,0.14966]
[1780191117133,63.69,74060.61,0.0,0.99899,0.0,0.1488]
[1780191119635,63.69,74068.56,0.0,0.999,0.0,0.14751]
[1780191120168,63.69,74081.49,0.0,0.99901,0.0,0.14543]
[1780191122171,63.69,74085.36,0.0,0.99902,0.0,0.14482]
[1780191124185,63.69,74095.34,0.0,0.99903,0.0,0.14324]
[1780191125192,63.69,74099.78,0.0,0.99903,0.0,0.14254]
[1780191127206,63.69,74094.13,0.0,0.99903,0.0,0.14343]
[1780191132242,63.69,74091.5,0.0,0.99902,0.0,0.14384]
[1780191135263,63.69,74083.38,0.0,0.99901,0.0,0.14513]
[1780191140298,63.69,74081.5,0.0,0.99901,0.0,0.14543]
[1780191143318,63.69,74089.66,0.0,0.99902,0.0,0.14413]
[1780191148355,63.69,74086.91,0.0,0.99902,0.0,0.14457]
[1780191151374,63.69,74082.64,0.0,0.99902,0.0,0.14484]
[1780191156411,63.69,74081.31,0.0,0.99901,0.0,0.14505]
[1780191159432,63.69,74073.33,0.0,0.99901,0.0,0.14632]
[1780191166481,63.69,74074.63,0.0,0.99901,0.0,0.14612]
[1780191171515,63.69,74072.96,0.0,0.999,0.0,0.14638]
[1780191176550,63.69,74073.74,0.0,0.99901,0.0,0.14626]
[1780191184607,63.69,74074.05,0.0,0.99901,0.0,0.14621]
[1780191189641,63.69,74073.83,0.0,0.99901,0.0,0.14624]
[1780191194677,63.69,74075.56,0.0,0.99901,0.0,0.14597]
[1780191200717,63.69,74075.27,0.0,0.99901,0.0,0.14601]
[1780191205753,63.69,74074.26,0.0,0.99901,0.0,0.14617]
[1780191210791,63.69,74075.04,0.0,0.99901,0.0,0.14605]
[1780191215827,63.69,74075.36,0.0,0.99901,0.0,0.14558]
[1780191220864,63.69,74078.01,0.0,0.99901,0.0,0.14516]
[1780191225897,63.69,74082.66,0.0,0.99902,0.0,0.14442]
[1780191226904,63.69,74088.24,0.0,0.99903,0.0,0.14353]
[1780191227911,63.69,74093.17,0.0,0.99903,0.0,0.14276]
[1780191230452,63.69,74093.26,0.0,0.99903,0.0,0.14274]
[1780191233956,63.69,74103.9,0.0,0.99904,0.0,0.14108]
[1780191234959,63.69,74105.11,0.0,0.99905,0.0,0.14089]
[1780191240522,63.69,74104.84,0.0,0.99905,0.0,0.14093]
[1780191248053,63.69,74101.11,0.0,0.99904,0.0,0.14151]
[1780191253087,63.69,74098.31,0.0,0.99904,0.0,0.14195]
[1780191258123,63.69,74095.82,0.0,0.99903,0.0,0.14234]
[1780191262151,63.69,74091.74,0.0,0.99903,0.0,0.14298]
[1780191267186,63.69,74086.83,0.0,0.99902,0.0,0.14376]
[1780191269199,63.69,74083.48,0.0,0.99902,0.0,0.14429]
[1780191274237,63.69,74080.05,0.0,0.99902,0.0,0.14442]
[1780191279271,63.69,74081.46,0.0,0.99902,0.0,0.14419]
[1780191285311,63.69,74081.97,0.0,0.99902,0.0,0.14411]
[1780191290884,63.69,74079.32,0.0,0.99902,0.0,0.14453]
[1780191293367,63.69,74086.35,0.0,0.99903,0.0,0.14342]
[1780191298402,63.69,74087.0,0.0,0.99903,0.0,0.14332]
[1780191303438,63.69,74087.16,0.0,0.99903,0.0,0.14329]
[1780191307467,63.69,74092.2,0.0,0.99903,0.0,0.1425]
[1780191311494,63.69,74097.16,0.0,0.99904,0.0,0.14172]
[1780191316529,63.69,74100.73,0.0,0.99904,0.0,0.14117]
[1780191318542,63.69,74106.06,0.0,0.99905,0.0,0.14034]
[1780191323578,63.69,74110.84,0.0,0.99905,0.0,0.1396]
[1780191328612,63.69,74112.87,0.0,0.99906,0.0,0.13929]
[1780191333647,63.69,74107.94,0.0,0.99905,0.0,0.13964]
[1780191338682,63.69,74105.57,0.0,0.99905,0.0,0.14001]
[1780191343717,63.69,74103.42,0.0,0.99905,0.0,0.14034]
[1780191350766,63.69,74102.17,0.0,0.99905,0.0,0.14054]
[1780191352781,63.69,74094.76,0.0,0.99904,0.0,0.14169]
[1780191355801,63.69,74090.49,0.0,0.99903,0.0,0.14236]
[1780191360836,63.69,74092.52,0.0,0.99904,0.0,0.14204]
[1780191365873,63.69,74094.1,0.0,0.99904,0.0,0.14179]
[1780191370908,63.69,74094.49,0.0,0.99904,0.0,0.14173]
[1780191375943,63.69,74095.36,0.0,0.99904,0.0,0.1416]
[1780191378963,63.69,74099.83,0.0,0.99904,0.0,0.1409]
[1780191384000,63.69,74099.7,0.0,0.99904,0.0,0.14092]
[1780191389035,63.69,74100.04,0.0,0.99905,0.0,0.14087]
[1780191394087,63.69,74101.4,0.0,0.99905,0.0,0.14025]
[1780191399141,63.69,74100.16,0.0,0.99905,0.0,0.14044]
[1780191404176,63.69,74101.71,0.0,0.99905,0.0,0.1402]
[1780191409211,63.69,74100.93,0.0,0.99905,0.0,0.14032]
[1780191416260,63.69,74100.59,0.0,0.99905,0.0,0.14038]
[1780191421811,63.69,74100.52,0.0,0.99905,0.0,0.14039]
[1780191427337,63.69,74096.87,0.0,0.99904,0.0,0.14095]
[1780191432372,63.69,74096.34,0.0,0.99904,0.0,0.14104]
[1780191434386,63.69,74089.0,0.0,0.99904,0.0,0.14218]
[1780191439421,63.69,74091.63,0.0,0.99904,0.0,0.14177]
[1780191444457,63.69,74092.12,0.0,0.99904,0.0,0.14169]
[1780191447477,63.69,74098.2,0.0,0.99905,0.0,0.14075]
[1780191452512,63.69,74098.69,0.0,0.99905,0.0,0.14027]
[1780191457548,63.69,74099.2,0.0,0.99905,0.0,0.14019]
[1780191470639,63.69,74100.19,0.0,0.99905,0.0,0.14003]
[1780191481716,63.69,74101.82,0.0,0.99905,0.0,0.13978]
[1780191483737,63.69,74090.09,0.0,0.99904,0.0,0.1416]
[1780191485744,63.69,74080.02,0.0,0.99903,0.0,0.14318]
[1780191490778,63.69,74079.64,0.0,0.99903,0.0,0.14324]
[1780191494806,63.69,74074.15,0.0,0.99902,0.0,0.14411]
[1780191500847,63.69,74072.29,0.0,0.99902,0.0,0.14441]
[1780191507897,63.69,74071.82,0.0,0.99902,0.0,0.14448]
[1780191516960,63.69,74073.05,0.0,0.99902,0.0,0.14387]
[1780191523002,63.69,74074.58,0.0,0.99902,0.0,0.14363]
[1780191531058,63.69,74076.01,0.0,0.99903,0.0,0.1434]
[1780191533072,63.69,74085.0,0.0,0.99904,0.0,0.14199]
[1780191534079,63.69,74084.12,0.0,0.99903,0.0,0.14213]
[1780191540121,63.69,74083.88,0.0,0.99903,0.0,0.14217]
[1780191545158,63.69,74081.29,0.0,0.99903,0.0,0.14257]
[1780191551198,63.69,74082.06,0.0,0.99903,0.0,0.14245]
[1780191557240,63.69,74080.73,0.0,0.99903,0.0,0.14266]
[1780191562805,63.69,74073.22,0.0,0.99902,0.0,0.14385]
[1780191568317,63.69,74073.46,0.0,0.99902,0.0,0.14381]
[1780191573354,63.69,74073.66,0.0,0.99903,0.0,0.14336]
[1780191580401,63.69,74074.05,0.0,0.99903,0.0,0.1433]
[1780191587469,63.69,74074.3,0.0,0.99903,0.0,0.14326]
[1780191593016,63.69,74074.06,0.0,0.99903,0.0,0.1433]
[1780191597539,63.69,74059.75,0.0,0.99901,0.0,0.14558]
[1780191598545,63.69,74041.63,0.0,0.99899,0.0,0.14851]
[1780191599553,63.69,74032.17,0.0,0.99897,0.0,0.15006]
[1780191601569,63.69,74032.33,0.0,0.99898,0.0,0.15003]
[1780191606605,63.69,74031.45,0.0,0.99897,0.0,0.15018]
[1780191611640,63.69,74030.96,0.0,0.99897,0.0,0.15026]
[1780191616675,63.69,74030.64,0.0,0.99897,0.0,0.15031]
[1780191619696,63.69,74024.19,0.0,0.99896,0.0,0.15138]
[1780191621710,63.69,74018.93,0.0,0.99896,0.0,0.15225]
[1780191623232,63.69,74012.67,0.0,0.99895,0.0,0.1533]
[1780191625737,63.69,74010.28,0.0,0.99895,0.0,0.1537]
[1780191630773,63.69,74011.67,0.0,0.99895,0.0,0.15347]
[1780191634800,63.69,74016.76,0.0,0.99896,0.0,0.15218]
[1780191639836,63.69,74014.41,0.0,0.99896,0.0,0.15257]
[1780191642857,63.69,74006.59,0.0,0.99895,0.0,0.15389]
[1780191643863,63.69,73998.01,0.0,0.99893,0.0,0.15534]
[1780191644872,63.69,73991.13,0.0,0.99893,0.0,0.15651]
[1780191649906,63.69,73990.39,0.0,0.99892,0.0,0.15664]
[1780191651920,63.69,73998.61,0.0,0.99894,0.0,0.15524]
[1780191653933,63.69,74004.92,0.0,0.99894,0.0,0.15417]
[1780191658968,63.69,74008.93,0.0,0.99895,0.0,0.15349]
[1780191664002,63.69,74008.12,0.0,0.99895,0.0,0.15363]
[1780191669038,63.69,74006.53,0.0,0.99895,0.0,0.1539]
[1780191674073,63.69,74005.25,0.0,0.99894,0.0,0.15411]
[1780191679110,63.69,74005.2,0.0,0.99894,0.0,0.15412]
[1780191684144,63.69,74004.28,0.0,0.99894,0.0,0.15428]
[1780191689178,63.69,74003.54,0.0,0.99894,0.0,0.1544]
[1780191694213,63.69,74005.39,0.0,0.99895,0.0,0.15365]
[1780191701263,63.69,74002.58,0.0,0.99894,0.0,0.15412]
[1780191707304,63.69,74002.03,0.0,0.99894,0.0,0.15422]
[1780191712339,63.69,74003.22,0.0,0.99894,0.0,0.15402]
[1780191722411,63.69,74002.01,0.0,0.99894,0.0,0.15422]
[1780191727446,63.69,74003.66,0.0,0.99894,0.0,0.15394]
[1780191734006,63.69,74004.55,0.0,0.99895,0.0,0.15379]
[1780191739530,63.69,74005.69,0.0,0.99895,0.0,0.1536]
[1780191746580,63.69,74005.99,0.0,0.99895,0.0,0.15355]
[1780191751614,63.69,74007.06,0.0,0.99895,0.0,0.15293]
[1780191756651,63.69,74007.79,0.0,0.99895,0.0,0.15281]
[1780191761686,63.69,74007.24,0.0,0.99895,0.0,0.1529]
[1780191766721,63.69,74007.61,0.0,0.99895,0.0,0.15284]
[1780191771763,63.69,74007.28,0.0,0.99895,0.0,0.1529]
[1780191778807,63.69,74007.13,0.0,0.99895,0.0,0.15292]
[1780191784360,63.69,74007.92,0.0,0.99895,0.0,0.15279]
[1780191785856,63.69,74002.44,0.0,0.99895,0.0,0.15371]
[1780191786863,63.69,74000.21,0.0,0.99894,0.0,0.15409]
[1780191792906,63.69,74001.03,0.0,0.99894,0.0,0.15395]
[1780191794430,63.69,73992.73,0.0,0.99893,0.0,0.15535]
[1780191795926,63.69,73991.2,0.0,0.99893,0.0,0.15561]
[1780191800962,63.69,73988.16,0.0,0.99893,0.0,0.15613]
[1780191801969,63.69,73976.67,0.0,0.99891,0.0,0.15811]
[1780191807004,63.69,73975.39,0.0,0.99891,0.0,0.15833]
[1780191812038,63.69,73978.74,0.0,0.99892,0.0,0.1573]
[1780191818081,63.69,73979.48,0.0,0.99892,0.0,0.15718]
[1780191823115,63.69,73979.82,0.0,0.99892,0.0,0.15712]
[1780191831174,63.69,73980.47,0.0,0.99892,0.0,0.15701]
[1780191833187,63.69,73985.12,0.0,0.99893,0.0,0.15621]
[1780191838227,63.69,73981.85,0.0,0.99892,0.0,0.15677]
[1780191843258,63.69,73974.12,0.0,0.99891,0.0,0.1581]
[1780191848293,63.69,73974.1,0.0,0.99891,0.0,0.1581]
[1780191853328,63.69,73975.48,0.0,0.99891,0.0,0.15787]
[1780191858362,63.69,73976.02,0.0,0.99892,0.0,0.15777]
[1780191864925,63.69,73976.27,0.0,0.99892,0.0,0.15773]
[1780191870446,63.69,73977.05,0.0,0.99892,0.0,0.1576]
[1780191875482,63.69,73978.75,0.0,0.99892,0.0,0.15686]
[1780191883538,63.69,73975.34,0.0,0.99892,0.0,0.15744]
[1780191888572,63.69,73975.89,0.0,0.99892,0.0,0.15735]
[1780191889579,63.69,73970.25,0.0,0.99891,0.0,0.15832]
[1780191890590,63.69,73968.13,0.0,0.99891,0.0,0.15869]
[1780191895624,63.69,73966.17,0.0,0.99891,0.0,0.15903]
[1780191905215,63.69,73968.53,0.0,0.99891,0.0,0.15862]
[1780191910733,63.69,73966.37,0.0,0.99891,0.0,0.159]
[1780191913754,63.69,73960.97,0.0,0.9989,0.0,0.15994]
[1780191915284,63.69,73950.64,0.0,0.99888,0.0,0.16175]
[1780191918790,63.69,73961.29,0.0,0.9989,0.0,0.15988]
[1780191919797,63.69,73968.75,0.0,0.99891,0.0,0.15858]
[1780191920805,63.69,73974.09,0.0,0.99892,0.0,0.15766]
[1780191923824,63.69,73975.04,0.0,0.99892,0.0,0.1575]
[1780191925354,63.69,73981.27,0.0,0.99892,0.0,0.15643]
[1780191930875,63.69,73978.22,0.0,0.99892,0.0,0.15695]
[1780191935910,63.69,73974.43,0.0,0.99892,0.0,0.15715]
[1780191936918,63.69,73968.39,0.0,0.99891,0.0,0.1582]
[1780191937924,63.69,73967.54,0.0,0.99891,0.0,0.15834]
[1780191945495,63.69,73964.25,0.0,0.99891,0.0,0.15891]
[1780191946993,63.69,73954.17,0.0,0.99889,0.0,0.16067]
[1780191947999,63.69,73952.12,0.0,0.99889,0.0,0.16103]
[1780191955566,63.69,73951.36,0.0,0.99889,0.0,0.16117]
[1780191964128,63.69,73950.44,0.0,0.99889,0.0,0.16133]
[1780191969167,63.69,73955.39,0.0,0.99889,0.0,0.16046]
[1780191970171,63.69,73963.53,0.0,0.9989,0.0,0.15904]
[1780191974200,63.69,73957.15,0.0,0.9989,0.0,0.16015]
[1780191979235,63.69,73956.37,0.0,0.9989,0.0,0.16029]
[1780191980242,63.69,73966.14,0.0,0.99891,0.0,0.15859]
[1780191985276,63.69,73967.03,0.0,0.99891,0.0,0.15843]
[1780191990313,63.69,73970.15,0.0,0.99891,0.0,0.15789]
[1780191994340,63.69,73977.25,0.0,0.99893,0.0,0.15623]
[1780191996354,63.69,73985.15,0.0,0.99894,0.0,0.15488]
[1780192001388,63.69,73983.41,0.0,0.99893,0.0,0.15517]
[1780192006424,63.69,73983.18,0.0,0.99893,0.0,0.15521]
[1780192011459,63.69,73982.63,0.0,0.99893,0.0,0.15531]
[1780192016493,63.69,73983.84,0.0,0.99893,0.0,0.1551]
[1780192021528,63.69,73984.02,0.0,0.99893,0.0,0.15507]
[1780192026563,63.69,73987.8,0.0,0.99894,0.0,0.15443]
[1780192029584,63.69,73994.51,0.0,0.99895,0.0,0.1533]
[1780192031598,63.69,73996.31,0.0,0.99895,0.0,0.15299]
[1780192036633,63.69,74003.31,0.0,0.99896,0.0,0.15182]
[1780192039655,63.69,74005.78,0.0,0.99896,0.0,0.15141]
[1780192044690,63.69,74004.15,0.0,0.99896,0.0,0.15168]
[1780192049725,63.69,74005.73,0.0,0.99896,0.0,0.15142]
[1780192051740,63.69,73997.39,0.0,0.99895,0.0,0.15238]
[1780192056776,63.69,74002.12,0.0,0.99896,0.0,0.15159]
[1780192057781,63.69,74005.8,0.0,0.99897,0.0,0.15098]
[1780192059794,63.69,74009.82,0.0,0.99897,0.0,0.15031]
[1780192064830,63.69,74011.42,0.0,0.99897,0.0,0.15005]
[1780192069868,63.69,74014.4,0.0,0.99898,0.0,0.14955]
[1780192074905,63.69,74015.5,0.0,0.99898,0.0,0.14937]
[1780192079937,63.69,74017.3,0.0,0.99898,0.0,0.14908]
[1780192080945,63.69,74026.88,0.0,0.99899,0.0,0.14751]
[1780192082959,63.69,74031.65,0.0,0.999,0.0,0.14674]
[1780192084972,63.69,74032.28,0.0,0.999,0.0,0.14664]
[1780192091016,63.69,74031.9,0.0,0.999,0.0,0.1467]
[1780192096566,63.69,74033.9,0.0,0.999,0.0,0.14638]
[1780192102091,63.69,74038.4,0.0,0.99901,0.0,0.14565]
[1780192107126,63.69,74037.19,0.0,0.999,0.0,0.14585]
[1780192112161,63.69,74037.37,0.0,0.99901,0.0,0.1454]
[1780192118204,63.69,74036.97,0.0,0.99901,0.0,0.14546]
[1780192123239,63.69,74034.67,0.0,0.999,0.0,0.14583]
[1780192125256,63.69,74029.52,0.0,0.999,0.0,0.14666]
[1780192133308,63.69,74029.46,0.0,0.999,0.0,0.14667]
[1780192136330,63.69,74024.75,0.0,0.99899,0.0,0.14744]
[1780192141365,63.69,74023.03,0.0,0.99899,0.0,0.14771]
[1780192146399,63.69,74020.22,0.0,0.99899,0.0,0.14817]
[1780192152441,63.69,74020.61,0.0,0.99899,0.0,0.14811]
[1780192157476,63.69,74021.87,0.0,0.99899,0.0,0.1479]
[1780192162511,63.69,74025.47,0.0,0.99899,0.0,0.14732]
[1780192167547,63.69,74025.78,0.0,0.99899,0.0,0.14727]
[1780192171574,63.69,74016.84,0.0,0.99898,0.0,0.1483]
[1780192176610,63.69,74017.76,0.0,0.99899,0.0,0.14815]
[1780192181645,63.69,74016.38,0.0,0.99898,0.0,0.14837]
[1780192186679,63.69,74011.18,0.0,0.99898,0.0,0.14923]
[1780192190707,63.69,74004.32,0.0,0.99897,0.0,0.15036]
[1780192191714,63.69,74001.38,0.0,0.99897,0.0,0.15084]
[1780192193728,63.69,73996.67,0.0,0.99896,0.0,0.15163]
[1780192198765,63.69,73997.18,0.0,0.99896,0.0,0.15154]
[1780192201789,63.69,74004.07,0.0,0.99897,0.0,0.1504]
[1780192203816,63.69,74011.74,0.0,0.99898,0.0,0.14913]
[1780192208837,63.69,74009.68,0.0,0.99898,0.0,0.14947]
[1780192211858,63.69,74015.53,0.0,0.99898,0.0,0.14851]
[1780192216894,63.69,74018.0,0.0,0.99899,0.0,0.14811]
[1780192221930,63.69,74018.82,0.0,0.99899,0.0,0.14798]
[1780192227479,63.69,74019.63,0.0,0.99899,0.0,0.14784]
[1780192233005,63.69,74019.02,0.0,0.99899,0.0,0.14752]
[1780192238041,63.69,74020.43,0.0,0.99899,0.0,0.14729]
[1780192243076,63.69,74021.04,0.0,0.99899,0.0,0.14719]
[1780192251132,63.69,74020.21,0.0,0.99899,0.0,0.14732]
[1780192257688,63.69,74018.73,0.0,0.99899,0.0,0.14757]
[1780192259192,63.69,74013.45,0.0,0.99898,0.0,0.14843]
[1780192262214,63.69,74012.25,0.0,0.99898,0.0,0.14862]
[1780192267759,63.69,74012.62,0.0,0.99898,0.0,0.14856]
[1780192273290,63.69,74011.82,0.0,0.99898,0.0,0.14869]
[1780192278326,63.69,74007.99,0.0,0.99898,0.0,0.14932]
[1780192283362,63.69,74004.69,0.0,0.99897,0.0,0.14987]
[1780192290410,63.69,74006.18,0.0,0.99897,0.0,0.14962]
[1780192295445,63.69,74000.7,0.0,0.99897,0.0,0.15009]
[1780192299473,63.69,73993.82,0.0,0.99896,0.0,0.15124]
[1780192305516,63.69,73991.86,0.0,0.99896,0.0,0.15156]
[1780192308044,63.69,73986.85,0.0,0.99895,0.0,0.1524]
[1780192313571,63.69,73986.24,0.0,0.99895,0.0,0.1525]
[1780192324649,63.69,73985.39,0.0,0.99895,0.0,0.15264]
[1780192329686,63.69,73982.68,0.0,0.99895,0.0,0.1531]
[1780192333715,63.69,73976.48,0.0,0.99894,0.0,0.15415]
[1780192338747,63.69,73979.51,0.0,0.99894,0.0,0.15363]
[1780192343782,63.69,73981.66,0.0,0.99895,0.0,0.15327]
[1780192349824,63.69,73982.52,0.0,0.99895,0.0,0.15313]
[1780192354859,63.69,73982.28,0.0,0.99895,0.0,0.15273]
[1780192359894,63.69,73982.42,0.0,0.99895,0.0,0.15271]
[1780192366944,63.69,73982.22,0.0,0.99895,0.0,0.15274]
[1780192371979,63.69,73981.28,0.0,0.99895,0.0,0.1529]
[1780192372987,63.69,73975.94,0.0,0.99894,0.0,0.1538]
[1780192373993,63.69,73973.71,0.0,0.99894,0.0,0.15417]
[1780192379030,63.69,73970.63,0.0,0.99894,0.0,0.1547]
[1780192384061,63.69,73968.77,0.0,0.99893,0.0,0.15501]
[1780192387086,63.69,73963.54,0.0,0.99893,0.0,0.15591]
[1780192394133,63.69,73964.26,0.0,0.99893,0.0,0.15578]
[1780192405209,63.69,73966.63,0.0,0.99893,0.0,0.15538]
[1780192411251,63.69,73968.43,0.0,0.99894,0.0,0.15463]
[1780192416287,63.69,73968.89,0.0,0.99894,0.0,0.15455]
[1780192422328,63.69,73969.39,0.0,0.99894,0.0,0.15447]
[1780192427363,63.69,73970.23,0.0,0.99894,0.0,0.15432]
[1780192438957,63.69,73970.58,0.0,0.99894,0.0,0.15426]
[1780192444487,63.69,73970.66,0.0,0.99894,0.0,0.15425]
[1780192449519,63.69,73968.38,0.0,0.99894,0.0,0.15464]
[1780192454555,63.69,73965.62,0.0,0.99893,0.0,0.15511]
[1780192460597,63.69,73963.03,0.0,0.99893,0.0,0.15555]
[1780192465633,63.69,73961.37,0.0,0.99893,0.0,0.15583]
[1780192470666,63.69,73961.93,0.0,0.99893,0.0,0.15574]
[1780192475702,63.69,73960.55,0.0,0.99893,0.0,0.15553]
[1780192480737,63.69,73958.98,0.0,0.99893,0.0,0.1558]
[1780192485772,63.69,73958.28,0.0,0.99893,0.0,0.15592]
[1780192490807,63.69,73957.18,0.0,0.99892,0.0,0.15611]
[1780192495841,63.69,73958.4,0.0,0.99893,0.0,0.1559]
[1780192504907,63.69,73957.72,0.0,0.99892,0.0,0.15601]
[1780192509941,63.69,73956.19,0.0,0.99892,0.0,0.15628]
[1780192511955,63.69,73965.69,0.0,0.99893,0.0,0.15465]
[1780192514975,63.69,73967.35,0.0,0.99894,0.0,0.15437]
[1780192520013,63.69,73967.41,0.0,0.99894,0.0,0.15436]
[1780192525051,63.69,73968.56,0.0,0.99894,0.0,0.15417]
[1780192530082,63.69,73966.59,0.0,0.99894,0.0,0.1545]
[1780192535116,63.69,73961.93,0.0,0.99893,0.0,0.15485]
[1780192540155,63.69,73961.68,0.0,0.99893,0.0,0.15489]
[1780192545187,63.69,73961.55,0.0,0.99893,0.0,0.15491]
[1780192550222,63.69,73958.92,0.0,0.99893,0.0,0.15536]
[1780192556264,63.69,73957.29,0.0,0.99893,0.0,0.15564]
[1780192561298,63.69,73957.42,0.0,0.99893,0.0,0.15562]
[1780192566335,63.69,73954.71,0.0,0.99892,0.0,0.15608]
[1780192574392,63.69,73953.33,0.0,0.99892,0.0,0.15632]
[1780192579940,63.69,73949.91,0.0,0.99892,0.0,0.15691]
[1780192587484,63.69,73949.83,0.0,0.99892,0.0,0.15692]
[1780192593526,63.69,73950.67,0.0,0.99892,0.0,0.15633]
[1780192600080,63.69,73950.49,0.0,0.99892,0.0,0.15636]
[1780192607624,63.69,73949.97,0.0,0.99892,0.0,0.15645]
[1780192612659,63.69,73949.9,0.0,0.99892,0.0,0.15646]
[1780192617696,63.69,73949.5,0.0,0.99892,0.0,0.15653]
[1780192622732,63.69,73946.02,0.0,0.99892,0.0,0.15713]
[1780192624745,63.69,73944.81,0.0,0.99891,0.0,0.15734]
[1780192630291,63.69,73947.99,0.0,0.99892,0.0,0.15679]
[1780192633809,63.69,73950.03,0.0,0.99892,0.0,0.15644]
[1780192638843,63.69,73953.31,0.0,0.99892,0.0,0.15588]
[1780192643877,63.69,73951.15,0.0,0.99892,0.0,0.15625]
[1780192649919,63.69,73949.2,0.0,0.99892,0.0,0.15658]
[1780192655961,63.69,73951.88,0.0,0.99893,0.0,0.15568]
[1780192660998,63.69,73951.47,0.0,0.99893,0.0,0.15575]
[1780192666031,63.69,73956.79,0.0,0.99893,0.0,0.15484]
[1780192671066,63.69,73957.1,0.0,0.99893,0.0,0.15479]
[1780192679124,63.69,73958.09,0.0,0.99893,0.0,0.15462]
[1780192684181,63.69,73954.95,0.0,0.99893,0.0,0.15515]
[1780192689215,63.69,73954.73,0.0,0.99893,0.0,0.15519]
[1780192694251,63.69,73953.44,0.0,0.99893,0.0,0.15541]
[1780192700782,63.69,73950.15,0.0,0.99892,0.0,0.15597]
[1780192706335,63.69,73950.4,0.0,0.99892,0.0,0.15593]
[1780192711370,63.69,73950.27,0.0,0.99893,0.0,0.15551]
[1780192716405,63.69,73952.34,0.0,0.99893,0.0,0.15515]
[1780192721441,63.69,73951.93,0.0,0.99893,0.0,0.15522]
[1780192726476,63.69,73952.17,0.0,0.99893,0.0,0.15518]
[1780192731511,63.69,73951.47,0.0,0.99893,0.0,0.1553]
[1780192738561,63.69,73951.45,0.0,0.99893,0.0,0.15531]
[1780192744604,63.69,73952.21,0.0,0.99893,0.0,0.15518]
[1780192749638,63.69,73950.9,0.0,0.99893,0.0,0.1554]
[1780192755682,63.69,73951.33,0.0,0.99893,0.0,0.15533]
[1780192761204,63.69,73950.28,0.0,0.99893,0.0,0.15551]
[1780192766760,63.69,73950.06,0.0,0.99893,0.0,0.15554]
[1780192774815,63.69,73950.01,0.0,0.99893,0.0,0.15511]
[1780192779854,63.69,73946.54,0.0,0.99893,0.0,0.1557]
[1780192784887,63.69,73946.15,0.0,0.99892,0.0,0.15577]
[1780192789922,63.69,73946.05,0.0,0.99892,0.0,0.15578]
[1780192794957,63.69,73947.92,0.0,0.99893,0.0,0.15546]
[1780192799994,63.69,73947.83,0.0,0.99893,0.0,0.15548]
[1780192805031,63.69,73946.28,0.0,0.99892,0.0,0.15575]
[1780192811084,63.69,73946.57,0.0,0.99893,0.0,0.1557]
[1780192815113,63.69,73951.19,0.0,0.99893,0.0,0.15491]
[1780192820148,63.69,73955.81,0.0,0.99894,0.0,0.15412]
[1780192825182,63.69,73956.26,0.0,0.99894,0.0,0.15404]
[1780192831696,63.69,73955.1,0.0,0.99894,0.0,0.1538]
[1780192837267,63.69,73954.87,0.0,0.99894,0.0,0.15384]
[1780192842303,63.69,73956.16,0.0,0.99894,0.0,0.15362]
[1780192847337,63.69,73953.81,0.0,0.99894,0.0,0.15402]
[1780192852376,63.69,73954.59,0.0,0.99894,0.0,0.15389]
[1780192857407,63.69,73955.59,0.0,0.99894,0.0,0.15372]
[1780192860428,63.69,73960.78,0.0,0.99895,0.0,0.15284]
[1780192865463,63.69,73962.69,0.0,0.99895,0.0,0.15252]
[1780192872512,63.69,73965.37,0.0,0.99895,0.0,0.15207]
[1780192877547,63.69,73965.7,0.0,0.99895,0.0,0.15201]
[1780192882584,63.69,73966.77,0.0,0.99895,0.0,0.15183]
[1780192887617,63.69,73959.71,0.0,0.99895,0.0,0.15302]
[1780192888625,63.69,73955.15,0.0,0.99894,0.0,0.15379]
[1780192893660,63.69,73957.95,0.0,0.99895,0.0,0.15288]
[1780192898705,63.69,73955.42,0.0,0.99894,0.0,0.1533]
[1780192903740,63.69,73955.09,0.0,0.99894,0.0,0.15336]
[1780192908776,63.69,73954.92,0.0,0.99894,0.0,0.15339]
[1780192910790,63.69,73960.24,0.0,0.99895,0.0,0.15249]
[1780192912269,63.69,73964.82,0.0,0.99895,0.0,0.15172]
[1780192914818,63.69,73970.4,0.0,0.99896,0.0,0.15079]
[1780192916834,63.69,73976.03,0.0,0.99897,0.0,0.14986]
[1780192920860,63.69,73970.76,0.0,0.99896,0.0,0.15073]
[1780192922340,63.69,73966.63,0.0,0.99896,0.0,0.15142]
[1780192926902,63.69,73960.01,0.0,0.99895,0.0,0.15253]
[1780192927909,63.69,73953.87,0.0,0.99894,0.0,0.15357]
[1780192928918,63.69,73953.54,0.0,0.99894,0.0,0.15362]
[1780192934961,63.69,73951.42,0.0,0.99894,0.0,0.15398]
[1780192939993,63.69,73958.45,0.0,0.99895,0.0,0.15279]
[1780192942480,63.69,73962.09,0.0,0.99895,0.0,0.15218]
[1780192949058,63.69,73960.75,0.0,0.99895,0.0,0.15241]
[1780192954093,63.69,73961.71,0.0,0.99895,0.0,0.15181]
[1780192959127,63.69,73958.76,0.0,0.99895,0.0,0.1523]
[1780192965169,63.69,73958.37,0.0,0.99895,0.0,0.15237]
[1780192968191,63.69,73953.26,0.0,0.99894,0.0,0.15323]
[1780192973226,63.69,73951.27,0.0,0.99894,0.0,0.15357]
[1780192978260,63.69,73951.7,0.0,0.99894,0.0,0.15349]
[1780192983295,63.69,73957.51,0.0,0.99895,0.0,0.15251]
[1780192984303,63.69,73964.51,0.0,0.99896,0.0,0.15134]
[1780192990344,63.69,73966.78,0.0,0.99896,0.0,0.15096]
[1780192995380,63.69,73973.42,0.0,0.99897,0.0,0.14986]
[1780193002429,63.69,73974.81,0.0,0.99897,0.0,0.14963]
[1780193007463,63.69,73975.78,0.0,0.99897,0.0,0.14947]
[1780193012501,63.69,73976.08,0.0,0.99897,0.0,0.14899]
[1780193017533,63.69,73977.7,0.0,0.99898,0.0,0.14872]
[1780193022569,63.69,73977.74,0.0,0.99898,0.0,0.14871]
[1780193027603,63.69,73979.26,0.0,0.99898,0.0,0.14846]
[1780193032639,63.69,73980.12,0.0,0.99898,0.0,0.14832]
[1780193037673,63.69,73979.8,0.0,0.99898,0.0,0.14837]
[1780193043197,63.69,73980.02,0.0,0.99898,0.0,0.14834]
[1780193050765,63.69,73980.22,0.0,0.99898,0.0,0.14831]
[1780193056808,63.69,73980.08,0.0,0.99898,0.0,0.14833]
[1780193061841,63.69,73979.76,0.0,0.99898,0.0,0.14838]
[1780193067882,63.69,73979.96,0.0,0.99898,0.0,0.14835]
[1780193073407,63.69,73981.74,0.0,0.99898,0.0,0.14763]
[1780193078962,63.69,73979.33,0.0,0.99898,0.0,0.14802]
[1780193084002,63.69,73978.71,0.0,0.99898,0.0,0.14812]
[1780193089050,63.69,73979.1,0.0,0.99898,0.0,0.14806]
[1780193094068,63.69,73979.19,0.0,0.99898,0.0,0.14805]
[1780193100112,63.69,73979.2,0.0,0.99898,0.0,0.14804]
[1780193105148,63.69,73978.94,0.0,0.99898,0.0,0.14809]
[1780193110182,63.69,73979.45,0.0,0.99898,0.0,0.148]
[1780193115219,63.69,73987.62,0.0,0.99899,0.0,0.14667]
[1780193120254,63.69,73988.37,0.0,0.99899,0.0,0.14655]
[1780193123759,63.69,73994.63,0.0,0.999,0.0,0.14553]
[1780193129316,63.69,73995.64,0.0,0.999,0.0,0.14537]
[1780193138379,63.69,73994.46,0.0,0.999,0.0,0.14514]
[1780193143902,63.69,73991.7,0.0,0.999,0.0,0.14558]
[1780193150464,63.69,73993.03,0.0,0.999,0.0,0.14537]
[1780193160534,63.69,73991.84,0.0,0.999,0.0,0.14556]
[1780193162552,63.69,73997.24,0.0,0.99901,0.0,0.14469]
[1780193167586,63.69,73995.32,0.0,0.999,0.0,0.145]
[1780193172621,63.69,73994.38,0.0,0.999,0.0,0.14515]
[1780193177656,63.69,73995.98,0.0,0.999,0.0,0.1449]
[1780193182691,63.69,73996.48,0.0,0.99901,0.0,0.14481]
[1780193187726,63.69,73996.85,0.0,0.99901,0.0,0.14476]
[1780193193770,63.69,73996.65,0.0,0.99901,0.0,0.14437]
[1780193198805,63.69,73997.8,0.0,0.99901,0.0,0.14418]
[1780193203840,63.69,73996.33,0.0,0.99901,0.0,0.14442]
[1780193212902,63.69,73994.02,0.0,0.99901,0.0,0.14479]
[1780193217937,63.69,73995.2,0.0,0.99901,0.0,0.1446]
[1780193222971,63.69,73995.69,0.0,0.99901,0.0,0.14452]
[1780193227000,63.69,73987.58,0.0,0.999,0.0,0.14583]
[1780193232036,63.69,73987.05,0.0,0.999,0.0,0.14591]
[1780193237071,63.69,73987.86,0.0,0.999,0.0,0.14578]
[1780193242105,63.69,73988.31,0.0,0.999,0.0,0.14571]
[1780193247140,63.69,73988.02,0.0,0.999,0.0,0.14576]
[1780193253183,63.69,73987.89,0.0,0.999,0.0,0.14535]
[1780193258219,63.69,73987.68,0.0,0.999,0.0,0.14539]
[1780193263254,63.69,73987.37,0.0,0.999,0.0,0.14544]
[1780193268289,63.69,73988.32,0.0,0.999,0.0,0.14528]
[1780193273324,63.69,73989.63,0.0,0.999,0.0,0.14507]
[1780193278371,63.69,73989.47,0.0,0.999,0.0,0.1451]
[1780193283403,63.69,73993.73,0.0,0.99901,0.0,0.14441]
[1780193288439,63.69,73991.61,0.0,0.99901,0.0,0.14475]
[1780193293474,63.69,73986.79,0.0,0.999,0.0,0.14553]
[1780193303544,63.69,73987.67,0.0,0.999,0.0,0.14539]
[1780193308578,63.69,73988.85,0.0,0.999,0.0,0.1452]
[1780193309586,63.69,73994.04,0.0,0.99901,0.0,0.14436]
[1780193314628,63.69,73992.0,0.0,0.99901,0.0,0.14427]
[1780193319662,63.69,73989.83,0.0,0.99901,0.0,0.14462]
[1780193324699,63.69,73989.66,0.0,0.99901,0.0,0.14465]
[1780193329734,63.69,73990.35,0.0,0.99901,0.0,0.14453]
[1780193333762,63.69,73999.71,0.0,0.99902,0.0,0.14304]
[1780193334772,63.69,74006.92,0.0,0.99903,0.0,0.1419]
[1780193338797,63.69,74012.12,0.0,0.99903,0.0,0.14108]
[1780193343833,63.69,74015.28,0.0,0.99904,0.0,0.14058]
[1780193348867,63.69,74015.78,0.0,0.99904,0.0,0.1405]
[1780193355921,63.69,74016.29,0.0,0.99904,0.0,0.14042]
[1780193360954,63.69,74016.9,0.0,0.99904,0.0,0.14033]
[1780193365989,63.69,74016.95,0.0,0.99904,0.0,0.14032]
[1780193372034,63.69,74019.74,0.0,0.99904,0.0,0.13948]
[1780193374045,63.69,74011.56,0.0,0.99903,0.0,0.14075]
[1780193375053,63.69,74012.13,0.0,0.99904,0.0,0.14066]
[1780193380090,63.69,74002.59,0.0,0.99902,0.0,0.14217]
[1780193381096,63.69,73998.04,0.0,0.99902,0.0,0.14289]
[1780193387137,63.69,73996.43,0.0,0.99902,0.0,0.14314]
[1780193392171,63.69,73994.76,0.0,0.99901,0.0,0.14341]
[1780193397206,63.69,73994.26,0.0,0.99901,0.0,0.14349]
[1780193402243,63.69,73994.04,0.0,0.99901,0.0,0.14352]
[1780193405728,63.69,73999.48,0.0,0.99902,0.0,0.14266]
[1780193411307,63.69,74001.68,0.0,0.99902,0.0,0.14231]
[1780193418355,63.69,74000.95,0.0,0.99902,0.0,0.14242]
[1780193423391,63.69,73999.68,0.0,0.99902,0.0,0.14263]
[1780193425869,63.69,74006.1,0.0,0.99903,0.0,0.14161]
[1780193430440,63.69,74010.96,0.0,0.99903,0.0,0.14085]
[1780193435939,63.69,74012.07,0.0,0.99904,0.0,0.14026]
[1780193440510,63.69,74017.66,0.0,0.99904,0.0,0.13939]
[1780193446009,63.69,74016.68,0.0,0.99904,0.0,0.13954]
[1780193451588,63.69,74014.38,0.0,0.99904,0.0,0.1399]
[1780193459644,63.69,74012.44,0.0,0.99904,0.0,0.1402]
[1780193464680,63.69,74012.91,0.0,0.99904,0.0,0.14013]
[1780193470725,63.69,74012.42,0.0,0.99904,0.0,0.14021]
[1780193475759,63.69,74013.65,0.0,0.99904,0.0,0.14001]
[1780193480796,63.69,74014.84,0.0,0.99904,0.0,0.13983]
[1780193481802,63.69,74024.09,0.0,0.99905,0.0,0.13839]
[1780193482809,63.69,74029.06,0.0,0.99906,0.0,0.13763]
[1780193483818,63.69,74029.39,0.0,0.99906,0.0,0.13758]
[1780193488851,63.69,74032.44,0.0,0.99906,0.0,0.13711]
[1780193493887,63.69,74031.26,0.0,0.99906,0.0,0.13689]
[1780193498922,63.69,74030.43,0.0,0.99906,0.0,0.13701]
[1780193503960,63.69,74040.95,0.0,0.99907,0.0,0.13541]
[1780193508996,63.69,74045.4,0.0,0.99908,0.0,0.13474]
[1780193517054,63.69,74042.88,0.0,0.99908,0.0,0.13512]
[1780193522088,63.69,74045.37,0.0,0.99908,0.0,0.13474]
[1780193527124,63.69,74047.53,0.0,0.99908,0.0,0.13442]
[1780193532158,63.69,74046.57,0.0,0.99908,0.0,0.13456]
[1780193537193,63.69,74050.37,0.0,0.99909,0.0,0.13399]
[1780193542229,63.69,74050.87,0.0,0.99909,0.0,0.13392]
[1780193547264,63.69,74053.7,0.0,0.99909,0.0,0.13349]
[1780193552298,63.69,74058.29,0.0,0.9991,0.0,0.13241]
[1780193557334,63.69,74060.36,0.0,0.9991,0.0,0.13211]
[1780193562370,63.69,74059.88,0.0,0.9991,0.0,0.13218]
[1780193567404,63.69,74058.93,0.0,0.9991,0.0,0.13232]
[1780193570426,63.69,74064.18,0.0,0.9991,0.0,0.13154]
[1780193572439,63.69,74068.34,0.0,0.99911,0.0,0.13093]
[1780193577477,63.69,74064.53,0.0,0.9991,0.0,0.13149]
[1780193582512,63.69,74066.47,0.0,0.99911,0.0,0.13121]
[1780193587545,63.69,74066.72,0.0,0.99911,0.0,0.13117]
[1780193592581,63.69,74065.44,0.0,0.9991,0.0,0.13136]
[1780193597616,63.69,74066.96,0.0,0.99911,0.0,0.13113]
[1780193602650,63.69,74066.49,0.0,0.99911,0.0,0.1312]
[1780193609698,63.69,74067.18,0.0,0.99911,0.0,0.1311]
[1780193614735,63.69,74067.12,0.0,0.99911,0.0,0.13072]
[1780193620777,63.69,74065.98,0.0,0.99911,0.0,0.13089]
[1780193625812,63.69,74062.63,0.0,0.9991,0.0,0.13138]
[1780193630847,63.69,74059.81,0.0,0.9991,0.0,0.1318]
[1780193635881,63.69,74056.13,0.0,0.9991,0.0,0.13234]
[1780193640917,63.69,74054.09,0.0,0.99909,0.0,0.13264]
[1780193646958,63.69,74051.87,0.0,0.99909,0.0,0.13298]
[1780193654021,63.69,74055.13,0.0,0.9991,0.0,0.13249]
[1780193660067,63.69,74056.25,0.0,0.9991,0.0,0.13232]
[1780193665102,63.69,74056.41,0.0,0.9991,0.0,0.1323]
[1780193670139,63.69,74059.53,0.0,0.9991,0.0,0.13184]
[1780193675175,63.69,74059.09,0.0,0.9991,0.0,0.13151]
[1780193680209,63.69,74059.16,0.0,0.9991,0.0,0.1315]
[1780193685244,63.69,74061.35,0.0,0.99911,0.0,0.13118]
[1780193690278,63.69,74064.08,0.0,0.99911,0.0,0.13078]
[1780193695313,63.69,74065.41,0.0,0.99911,0.0,0.13058]
[1780193700349,63.69,74066.28,0.0,0.99911,0.0,0.13045]
[1780193705383,63.69,74067.4,0.0,0.99911,0.0,0.13029]
[1780193710423,63.69,74066.21,0.0,0.99911,0.0,0.13046]
[1780193715455,63.69,74065.33,0.0,0.99911,0.0,0.13059]
[1780193719531,63.69,74075.33,0.0,0.99912,0.0,0.12913]
[1780193720531,63.69,74092.73,0.0,0.99914,0.0,0.12663]
[1780193721541,63.69,74111.88,0.0,0.99916,0.0,0.12393]
[1780193722547,63.69,74119.92,0.0,0.99917,0.0,0.12281]
[1780193723554,63.69,74128.71,0.0,0.99918,0.0,0.12159]
[1780193724561,63.69,74127.64,0.0,0.99918,0.0,0.12174]
[1780193729600,63.69,74130.22,0.0,0.99918,0.0,0.12138]
[1780193731611,63.69,74121.06,0.0,0.99917,0.0,0.12228]
[1780193732619,63.69,74119.99,0.0,0.99917,0.0,0.12243]
[1780193734632,63.69,74114.92,0.0,0.99917,0.0,0.12313]
[1780193735639,63.69,74112.46,0.0,0.99916,0.0,0.12347]
[1780193738661,63.69,74108.92,0.0,0.99916,0.0,0.12397]
[1780193743695,63.69,74105.07,0.0,0.99916,0.0,0.12451]
[1780193748126,63.69,74113.95,0.0,0.99916,0.0,0.12326]
[1780193753768,63.69,74115.7,0.0,0.99917,0.0,0.12302]
[1780193758200,63.69,74109.5,0.0,0.99916,0.0,0.12388]
[1780193763836,63.69,74114.43,0.0,0.99916,0.0,0.1232]
[1780193765850,63.69,74105.22,0.0,0.99916,0.0,0.12448]
[1780193768270,63.69,74102.53,0.0,0.99915,0.0,0.12486]
[1780193773907,63.69,74097.2,0.0,0.99915,0.0,0.12562]
[1780193778941,63.69,74100.2,0.0,0.99915,0.0,0.12519]
[1780193780957,63.69,74101.72,0.0,0.99915,0.0,0.12498]
[1780193782970,63.69,74096.47,0.0,0.99915,0.0,0.12572]
[1780193788410,63.69,74096.34,0.0,0.99915,0.0,0.12574]
[1780193794049,63.69,74100.32,0.0,0.99915,0.0,0.1248]
[1780193798481,63.69,74094.81,0.0,0.99915,0.0,0.12558]
[1780193800089,63.69,74089.59,0.0,0.99914,0.0,0.12632]
[1780193802104,63.69,74087.85,0.0,0.99914,0.0,0.12657]
[1780193807140,63.69,74085.93,0.0,0.99914,0.0,0.12684]
[1780193808552,63.69,74078.44,0.0,0.99913,0.0,0.12791]
[1780193810160,63.69,74074.58,0.0,0.99913,0.0,0.12847]
[1780193813182,63.69,74068.23,0.0,0.99912,0.0,0.12939]
[1780193818215,63.69,74067.22,0.0,0.99912,0.0,0.12954]
[1780193823250,63.69,74069.77,0.0,0.99912,0.0,0.12917]
[1780193828285,63.69,74069.03,0.0,0.99912,0.0,0.12928]
[1780193833320,63.69,74069.39,0.0,0.99912,0.0,0.12922]
[1780193839363,63.69,74069.5,0.0,0.99912,0.0,0.12921]
[1780193843392,63.69,74078.09,0.0,0.99913,0.0,0.12797]
[1780193845406,63.69,74078.46,0.0,0.99913,0.0,0.12791]
[1780193850442,63.69,74081.56,0.0,0.99913,0.0,0.12747]
[1780193855477,63.69,74083.8,0.0,0.99914,0.0,0.12676]
[1780193860511,63.69,74073.44,0.0,0.99913,0.0,0.12825]
[1780193861518,63.69,74069.11,0.0,0.99912,0.0,0.12888]
[1780193864540,63.69,74067.49,0.0,0.99912,0.0,0.12911]
[1780193869575,63.69,74069.27,0.0,0.99912,0.0,0.12886]
[1780193874609,63.69,74074.64,0.0,0.99913,0.0,0.12808]
[1780193879644,63.69,74069.84,0.0,0.99912,0.0,0.12877]
[1780193884680,63.69,74072.78,0.0,0.99913,0.0,0.12835]
[1780193889714,63.69,74072.26,0.0,0.99913,0.0,0.12842]
[1780193893742,63.69,74080.64,0.0,0.99913,0.0,0.12722]
[1780193894749,63.69,74082.41,0.0,0.99914,0.0,0.12696]
[1780193896764,63.69,74088.35,0.0,0.99914,0.0,0.12612]
[1780193899186,63.69,74094.86,0.0,0.99915,0.0,0.12519]
[1780193901802,63.69,74124.87,0.0,0.99918,0.0,0.12102]
[1780193902813,63.69,74142.4,0.0,0.9992,0.0,0.11864]
[1780193903817,63.69,74140.62,0.0,0.9992,0.0,0.11888]
[1780193907845,63.69,74135.01,0.0,0.99919,0.0,0.11964]
[1780193909267,63.69,74122.61,0.0,0.99918,0.0,0.12133]
[1780193914894,63.69,74120.35,0.0,0.99918,0.0,0.12127]
[1780193919930,63.69,74117.55,0.0,0.99918,0.0,0.12166]
[1780193924965,63.69,74113.07,0.0,0.99917,0.0,0.12227]
[1780193927987,63.69,74106.25,0.0,0.99916,0.0,0.12322]
[1780193933022,63.69,74107.4,0.0,0.99917,0.0,0.12306]
[1780193938060,63.69,74108.42,0.0,0.99917,0.0,0.12292]
[1780193943099,63.69,74111.54,0.0,0.99917,0.0,0.12249]
[1780193949553,63.69,74105.97,0.0,0.99916,0.0,0.12326]
[1780193956189,63.69,74100.6,0.0,0.99916,0.0,0.12401]
[1780193961227,63.69,74095.74,0.0,0.99915,0.0,0.12469]
[1780193966259,63.69,74093.74,0.0,0.99915,0.0,0.12497]
[1780193971296,63.69,74091.94,0.0,0.99915,0.0,0.12485]
[1780193975323,63.69,74081.88,0.0,0.99914,0.0,0.12628]
[1780193976334,63.69,74082.35,0.0,0.99914,0.0,0.12621]
[1780193981365,63.69,74080.76,0.0,0.99914,0.0,0.12644]
[1780193987408,63.69,74077.39,0.0,0.99914,0.0,0.12692]
[1780193992442,63.69,74076.48,0.0,0.99913,0.0,0.12705]
[1780193995464,63.69,74070.46,0.0,0.99913,0.0,0.12791]
[1780194000498,63.69,74072.2,0.0,0.99913,0.0,0.12766]
[1780194003522,63.69,74067.04,0.0,0.99912,0.0,0.12841]
[1780194005535,63.69,74060.54,0.0,0.99912,0.0,0.12935]
[1780194011578,63.69,74061.97,0.0,0.99912,0.0,0.12914]
[1780194016612,63.69,74067.68,0.0,0.99913,0.0,0.12831]
[1780194018627,63.69,74057.45,0.0,0.99911,0.0,0.1298]
[1780194019632,63.69,74056.12,0.0,0.99911,0.0,0.13]
[1780194024668,63.69,74054.21,0.0,0.99911,0.0,0.13028]
[1780194029704,63.69,74054.33,0.0,0.99911,0.0,0.13026]
[1780194034740,63.69,74052.99,0.0,0.99911,0.0,0.13006]
[1780194038769,63.69,74047.32,0.0,0.99911,0.0,0.1309]
[1780194042799,63.69,74041.17,0.0,0.9991,0.0,0.13181]
[1780194047831,63.69,74044.98,0.0,0.9991,0.0,0.13124]
[1780194056894,63.69,74041.92,0.0,0.9991,0.0,0.13169]
[1780194060325,63.69,74035.64,0.0,0.99909,0.0,0.13263]
[1780194066965,63.69,74036.23,0.0,0.99909,0.0,0.13254]
[1780194072000,63.69,74034.37,0.0,0.99909,0.0,0.13282]
[1780194079132,63.69,74035.13,0.0,0.99909,0.0,0.1327]
[1780194080468,63.69,74028.88,0.0,0.99909,0.0,0.13364]
[1780194082080,63.69,74028.72,0.0,0.99908,0.0,0.13366]
[1780194085099,63.69,74034.0,0.0,0.99909,0.0,0.13287]
[1780194087112,63.69,74035.3,0.0,0.99909,0.0,0.13268]
[1780194092147,63.69,74035.45,0.0,0.9991,0.0,0.13226]
[1780194097182,63.69,74034.9,0.0,0.99909,0.0,0.13234]
[1780194102217,63.69,74036.24,0.0,0.9991,0.0,0.13214]
[1780194107252,63.69,74037.29,0.0,0.9991,0.0,0.13199]
[1780194114299,63.69,74037.55,0.0,0.9991,0.0,0.13195]
[1780194118330,63.69,74042.6,0.0,0.9991,0.0,0.1312]
[1780194119335,63.69,74046.25,0.0,0.99911,0.0,0.13066]
[1780194124370,63.69,74047.7,0.0,0.99911,0.0,0.13045]
[1780194129406,63.69,74047.21,0.0,0.99911,0.0,0.13052]
[1780194136454,63.69,74046.53,0.0,0.99911,0.0,0.13062]
[1780194140892,63.69,74032.77,0.0,0.99909,0.0,0.13266]
[1780194142498,63.69,74030.94,0.0,0.99909,0.0,0.13293]
[1780194147549,63.69,74030.4,0.0,0.99909,0.0,0.13301]
[1780194148553,63.69,74022.03,0.0,0.99908,0.0,0.13427]
[1780194153592,63.69,74023.45,0.0,0.99908,0.0,0.13366]
[1780194158624,63.69,74023.78,0.0,0.99908,0.0,0.13361]
[1780194160636,63.69,74030.06,0.0,0.99909,0.0,0.13267]
[1780194165672,63.69,74031.6,0.0,0.99909,0.0,0.13244]
[1780194170706,63.69,74034.94,0.0,0.9991,0.0,0.13194]
[1780194175740,63.69,74036.47,0.0,0.9991,0.0,0.13171]
[1780194180777,63.69,74036.28,0.0,0.9991,0.0,0.13174]
[1780194185811,63.69,74035.59,0.0,0.9991,0.0,0.13184]
[1780194190847,63.69,74037.1,0.0,0.9991,0.0,0.13162]
[1780194194875,63.69,74042.29,0.0,0.99911,0.0,0.13085]
[1780194199909,63.69,74044.15,0.0,0.99911,0.0,0.13058]
[1780194204944,63.69,74046.8,0.0,0.99911,0.0,0.13019]
[1780194209978,63.69,74046.91,0.0,0.99911,0.0,0.13018]
[1780194215013,63.69,74046.0,0.0,0.99911,0.0,0.12992]
[1780194220064,63.69,74044.96,0.0,0.99911,0.0,0.13007]
[1780194221454,63.69,74038.4,0.0,0.9991,0.0,0.13104]
[1780194223085,63.69,74038.24,0.0,0.9991,0.0,0.13106]
[1780194228119,63.69,74037.37,0.0,0.9991,0.0,0.13119]
[1780194239197,63.69,74038.17,0.0,0.9991,0.0,0.13107]
[1780194245238,63.69,74039.65,0.0,0.99911,0.0,0.13085]
[1780194250273,63.69,74039.28,0.0,0.9991,0.0,0.13091]
[1780194255310,63.69,74037.83,0.0,0.9991,0.0,0.13112]
[1780194261732,63.69,74038.83,0.0,0.9991,0.0,0.13097]
[1780194267393,63.69,74038.23,0.0,0.9991,0.0,0.13106]
[1780194270414,63.69,74043.92,0.0,0.99911,0.0,0.13022]
[1780194275450,63.69,74042.62,0.0,0.99911,0.0,0.13002]
[1780194280484,63.69,74041.59,0.0,0.99911,0.0,0.13018]
[1780194284513,63.69,74034.4,0.0,0.9991,0.0,0.13123]
[1780194289548,63.69,74036.14,0.0,0.9991,0.0,0.13098]
[1780194294583,63.69,74036.53,0.0,0.9991,0.0,0.13092]
[1780194299618,63.69,74036.18,0.0,0.9991,0.0,0.13097]
[1780194304656,63.69,74034.1,0.0,0.9991,0.0,0.13128]
[1780194305665,63.69,74030.3,0.0,0.9991,0.0,0.13184]
[1780194307673,63.69,74024.56,0.0,0.99909,0.0,0.13269]
[1780194308681,63.69,74022.1,0.0,0.99909,0.0,0.13306]
[1780194313715,63.69,74021.74,0.0,0.99909,0.0,0.13312]
[1780194316737,63.69,74015.96,0.0,0.99908,0.0,0.13398]
[1780194321771,63.69,74018.24,0.0,0.99908,0.0,0.13364]
[1780194326807,63.69,74016.04,0.0,0.99908,0.0,0.13397]
[1780194331844,63.69,74013.83,0.0,0.99908,0.0,0.1339]
[1780194332849,63.69,74008.26,0.0,0.99908,0.0,0.13475]
[1780194335883,63.69,74002.15,0.0,0.99907,0.0,0.13567]
[1780194339913,63.69,74007.32,0.0,0.99907,0.0,0.13489]
[1780194346962,63.69,74011.34,0.0,0.99908,0.0,0.13428]
[1780194348976,63.69,74001.65,0.0,0.99907,0.0,0.13575]
[1780194349983,63.69,74001.28,0.0,0.99907,0.0,0.13581]
[1780194355018,63.69,73996.24,0.0,0.99906,0.0,0.13658]
[1780194360053,63.69,73995.67,0.0,0.99906,0.0,0.13666]
[1780194365088,63.69,73994.02,0.0,0.99906,0.0,0.13692]
[1780194366095,63.69,73986.98,0.0,0.99905,0.0,0.138]
[1780194367103,63.69,73982.85,0.0,0.99905,0.0,0.13864]
[1780194369115,63.69,73976.56,0.0,0.99904,0.0,0.13962]
[1780194370127,63.69,73974.02,0.0,0.99904,0.0,0.14002]
[1780194376165,63.69,73978.99,0.0,0.99904,0.0,0.13924]
[1780194381199,63.69,73983.88,0.0,0.99905,0.0,0.13848]
[1780194382583,63.69,73988.96,0.0,0.99905,0.0,0.1377]
[1780194388248,63.69,73987.65,0.0,0.99905,0.0,0.1379]
[1780194393287,63.69,73988.29,0.0,0.99905,0.0,0.13739]
[1780194396306,63.69,73993.36,0.0,0.99906,0.0,0.13661]
[1780194399327,63.69,73998.56,0.0,0.99907,0.0,0.13582]
[1780194404365,63.69,74001.77,0.0,0.99907,0.0,0.13533]
[1780194407386,63.69,73996.73,0.0,0.99906,0.0,0.1361]
[1780194409399,63.69,73990.77,0.0,0.99906,0.0,0.13701]
[1780194414434,63.69,73991.61,0.0,0.99906,0.0,0.13688]
[1780194419469,63.69,73989.64,0.0,0.99906,0.0,0.13718]
[1780194422884,63.69,73998.35,0.0,0.99907,0.0,0.13585]
[1780194428532,63.69,73998.78,0.0,0.99907,0.0,0.13578]
[1780194432958,63.69,74005.71,0.0,0.99907,0.0,0.13473]
[1780194438607,63.69,73999.72,0.0,0.99907,0.0,0.13564]
[1780194440618,63.69,73987.75,0.0,0.99905,0.0,0.13747]
[1780194441626,63.69,73981.64,0.0,0.99905,0.0,0.13842]
[1780194443030,63.69,73981.33,0.0,0.99905,0.0,0.13847]
[1780194448676,63.69,73980.43,0.0,0.99905,0.0,0.13861]
[1780194453711,63.69,73980.42,0.0,0.99905,0.0,0.1382]
[1780194458746,63.69,73977.9,0.0,0.99905,0.0,0.13859]
[1780194463173,63.69,73971.76,0.0,0.99904,0.0,0.13954]
[1780194465794,63.69,73966.03,0.0,0.99903,0.0,0.14044]
[1780194470829,63.69,73965.37,0.0,0.99903,0.0,0.14055]
[1780194475864,63.69,73960.68,0.0,0.99902,0.0,0.14129]
[1780194480901,63.69,73965.51,0.0,0.99903,0.0,0.14053]
[1780194485935,63.69,73969.14,0.0,0.99904,0.0,0.13995]
[1780194490970,63.69,73969.75,0.0,0.99904,0.0,0.13986]
[1780194497011,63.69,73970.14,0.0,0.99904,0.0,0.1398]
[1780194502046,63.69,73967.16,0.0,0.99903,0.0,0.14027]
[1780194503054,63.69,73959.8,0.0,0.99902,0.0,0.14143]
[1780194504073,63.69,73948.49,0.0,0.99901,0.0,0.14323]
[1780194506081,63.69,73943.06,0.0,0.999,0.0,0.1441]
[1780194511115,63.69,73932.43,0.0,0.99899,0.0,0.14539]
[1780194512123,63.69,73924.3,0.0,0.99898,0.0,0.14671]
[1780194513131,63.69,73927.12,0.0,0.99899,0.0,0.14625]
[1780194516152,63.69,73933.87,0.0,0.999,0.0,0.14516]
[1780194518168,63.69,73927.22,0.0,0.99899,0.0,0.14624]
[1780194519176,63.69,73917.01,0.0,0.99897,0.0,0.14791]
[1780194520181,63.69,73910.36,0.0,0.99897,0.0,0.14901]
[1780194521188,63.69,73908.49,0.0,0.99896,0.0,0.14932]
[1780194523202,63.69,73900.18,0.0,0.99895,0.0,0.15071]
[1780194524208,63.69,73898.08,0.0,0.99895,0.0,0.15106]
[1780194527229,63.69,73903.7,0.0,0.99896,0.0,0.15012]
[1780194529244,63.69,73909.41,0.0,0.99896,0.0,0.14917]
[1780194534286,63.69,73905.04,0.0,0.99896,0.0,0.1499]
[1780194539322,63.69,73903.25,0.0,0.99896,0.0,0.1502]
[1780194545362,63.69,73908.09,0.0,0.99896,0.0,0.14939]
[1780194549392,63.69,73902.81,0.0,0.99896,0.0,0.15027]
[1780194550399,63.69,73896.47,0.0,0.99895,0.0,0.15133]
[1780194551404,63.69,73897.96,0.0,0.99895,0.0,0.15108]
[1780194553815,63.69,73908.22,0.0,0.99896,0.0,0.14937]
[1780194555441,63.69,73906.56,0.0,0.99896,0.0,0.14964]
[1780194560474,63.69,73901.05,0.0,0.99895,0.0,0.15056]
[1780194563891,63.69,73895.17,0.0,0.99895,0.0,0.15155]
[1780194569537,63.69,73894.8,0.0,0.99895,0.0,0.15161]
[1780194572558,63.69,73900.2,0.0,0.99896,0.0,0.15027]
[1780194573961,63.69,73903.78,0.0,0.99896,0.0,0.14967]
[1780194579608,63.69,73903.97,0.0,0.99896,0.0,0.14964]
[1780194581624,63.69,73895.27,0.0,0.99895,0.0,0.15109]
[1780194584033,63.69,73883.12,0.0,0.99893,0.0,0.15315]
[1780194585651,63.69,73876.63,0.0,0.99892,0.0,0.15426]
[1780194586659,63.69,73877.19,0.0,0.99893,0.0,0.15416]
[1780194591693,63.69,73877.34,0.0,0.99893,0.0,0.15413]
[1780194594104,63.69,73870.69,0.0,0.99892,0.0,0.15528]
[1780194599770,63.69,73872.76,0.0,0.99892,0.0,0.15492]
[1780194605815,63.69,73873.09,0.0,0.99892,0.0,0.15486]
[1780194609843,63.69,73878.51,0.0,0.99893,0.0,0.15393]
[1780194611855,63.69,73885.43,0.0,0.99894,0.0,0.15275]
[1780194616893,63.69,73883.43,0.0,0.99893,0.0,0.15309]
[1780194620919,63.69,73887.51,0.0,0.99894,0.0,0.1524]
[1780194625956,63.69,73884.23,0.0,0.99893,0.0,0.15296]
[1780194627969,63.69,73881.67,0.0,0.99893,0.0,0.15339]
[1780194633005,63.69,73880.62,0.0,0.99893,0.0,0.15313]
[1780194637031,63.69,73886.55,0.0,0.99894,0.0,0.15212]
[1780194638039,63.69,73886.99,0.0,0.99894,0.0,0.15205]
[1780194643075,63.69,73890.17,0.0,0.99895,0.0,0.15151]
[1780194648109,63.69,73889.03,0.0,0.99894,0.0,0.1517]
[1780194654152,63.69,73888.69,0.0,0.99894,0.0,0.15176]
[1780194659188,63.69,73888.9,0.0,0.99894,0.0,0.15172]
[1780194660193,63.69,73894.21,0.0,0.99895,0.0,0.15083]
[1780194661200,63.69,73899.6,0.0,0.99896,0.0,0.14993]
[1780194666236,63.69,73899.39,0.0,0.99896,0.0,0.14996]
[1780194669302,63.69,73918.44,0.0,0.99898,0.0,0.14681]
[1780194670304,63.69,73920.34,0.0,0.99898,0.0,0.1465]
[1780194672319,63.69,73914.58,0.0,0.99898,0.0,0.14744]
[1780194677354,63.69,73914.05,0.0,0.99898,0.0,0.14753]
[1780194682391,63.69,73912.86,0.0,0.99897,0.0,0.14773]
[1780194686419,63.69,73905.55,0.0,0.99897,0.0,0.14894]
[1780194688431,63.69,73902.64,0.0,0.99896,0.0,0.14942]
[1780194693467,63.69,73902.32,0.0,0.99896,0.0,0.14904]
[1780194696487,63.69,73896.01,0.0,0.99896,0.0,0.15009]
[1780194698501,63.69,73887.37,0.0,0.99895,0.0,0.15154]
[1780194699509,63.69,73882.11,0.0,0.99894,0.0,0.15243]
[1780194700517,63.69,73876.66,0.0,0.99893,0.0,0.15335]
[1780194701522,63.69,73869.96,0.0,0.99892,0.0,0.1545]
[1780194702530,63.69,73865.78,0.0,0.99892,0.0,0.15522]
[1780194704930,63.69,73884.79,0.0,0.99894,0.0,0.15197]
[1780194705550,63.69,73884.79,0.0,0.99894,0.0,0.15197]
[1780194708572,63.69,73887.75,0.0,0.99895,0.0,0.15147]
[1780194713607,63.69,73888.94,0.0,0.99895,0.0,0.15127]
[1780194715000,63.69,73881.12,0.0,0.99894,0.0,0.1526]
[1780194715622,63.69,73881.12,0.0,0.99894,0.0,0.1526]
[1780194720657,63.69,73880.75,0.0,0.99894,0.0,0.15266]
[1780194725078,63.69,73870.58,0.0,0.99892,0.0,0.15439]
[1780194725693,63.69,73870.58,0.0,0.99892,0.0,0.15439]
[1780194730727,63.69,73869.84,0.0,0.99892,0.0,0.15452]
[1780194735764,63.69,73870.2,0.0,0.99892,0.0,0.15446]
[1780194740799,63.69,73870.57,0.0,0.99892,0.0,0.15439]
[1780194745832,63.69,73867.48,0.0,0.99892,0.0,0.15493]
[1780194748854,63.69,73865.5,0.0,0.99892,0.0,0.15527]
[1780194753888,63.69,73865.51,0.0,0.99892,0.0,0.15481]
[1780194758924,63.69,73865.43,0.0,0.99892,0.0,0.15483]
[1780194760938,63.69,73856.68,0.0,0.99891,0.0,0.15634]
[1780194765973,63.69,73854.07,0.0,0.9989,0.0,0.15679]
[1780194767987,63.69,73859.58,0.0,0.99891,0.0,0.15584]
[1780194773024,63.69,73858.26,0.0,0.99891,0.0,0.15606]
[1780194779063,63.69,73858.82,0.0,0.99891,0.0,0.15597]
[1780194782090,63.69,73866.25,0.0,0.99892,0.0,0.15469]
[1780194785496,63.69,73869.53,0.0,0.99892,0.0,0.15412]
[1780194791150,63.69,73873.42,0.0,0.99893,0.0,0.15346]
[1780194796185,63.69,73875.46,0.0,0.99893,0.0,0.15311]
[1780194801222,63.69,73883.58,0.0,0.99894,0.0,0.15173]
[1780194806255,63.69,73882.57,0.0,0.99894,0.0,0.1519]
[1780194811290,63.69,73882.79,0.0,0.99895,0.0,0.15142]
[1780194816325,63.69,73883.02,0.0,0.99895,0.0,0.15139]
[1780194821359,63.69,73883.61,0.0,0.99895,0.0,0.15129]
[1780194826394,63.69,73882.43,0.0,0.99894,0.0,0.15148]
[1780194832436,63.69,73882.35,0.0,0.99894,0.0,0.1515]
[1780194837471,63.69,73882.52,0.0,0.99894,0.0,0.15147]
[1780194842507,63.69,73881.33,0.0,0.99894,0.0,0.15167]
[1780194845528,63.69,73873.77,0.0,0.99893,0.0,0.15295]
[1780194849558,63.69,73865.71,0.0,0.99892,0.0,0.15433]
[1780194850562,63.69,73859.11,0.0,0.99891,0.0,0.15546]
[1780194851570,63.69,73856.68,0.0,0.99891,0.0,0.15588]
[1780194856605,63.69,73854.94,0.0,0.99891,0.0,0.15619]
[1780194860632,63.69,73841.46,0.0,0.99889,0.0,0.15854]
[1780194861639,63.69,73835.25,0.0,0.99888,0.0,0.15963]
[1780194862646,63.69,73833.26,0.0,0.99888,0.0,0.15999]
[1780194867682,63.69,73833.44,0.0,0.99888,0.0,0.15995]
[1780194872719,63.69,73829.25,0.0,0.99888,0.0,0.16023]
[1780194874744,63.69,73819.27,0.0,0.99886,0.0,0.16201]
[1780194876145,63.69,73809.79,0.0,0.99885,0.0,0.16372]
[1780194876758,63.69,73809.79,0.0,0.99885,0.0,0.16372]
[1780194880787,63.69,73799.28,0.0,0.99884,0.0,0.16563]
[1780194881792,63.69,73798.1,0.0,0.99883,0.0,0.16585]
[1780194883808,63.69,73790.97,0.0,0.99882,0.0,0.16716]
[1780194884813,63.69,73789.09,0.0,0.99882,0.0,0.16751]
[1780194890857,63.69,73786.87,0.0,0.99882,0.0,0.16792]
[1780194896285,63.69,73788.3,0.0,0.99882,0.0,0.16765]
[1780194901933,63.69,73788.49,0.0,0.99882,0.0,0.16762]
[1780194903949,63.69,73800.08,0.0,0.99884,0.0,0.16549]
[1780194904953,63.69,73805.78,0.0,0.99884,0.0,0.16445]
[1780194909988,63.69,73805.16,0.0,0.99884,0.0,0.16456]
[1780194915023,63.69,73808.87,0.0,0.99885,0.0,0.16389]
[1780194919052,63.69,73812.87,0.0,0.99885,0.0,0.16317]
[1780194924088,63.69,73813.23,0.0,0.99885,0.0,0.1631]
[1780194929122,63.69,73812.73,0.0,0.99885,0.0,0.16319]
[1780194934156,63.69,73814.52,0.0,0.99886,0.0,0.1624]
[1780194939191,63.69,73814.15,0.0,0.99886,0.0,0.16246]
[1780194944228,63.69,73813.3,0.0,0.99886,0.0,0.16262]
[1780194946636,63.69,73805.77,0.0,0.99885,0.0,0.16398]
[1780194953296,63.69,73806.93,0.0,0.99885,0.0,0.16377]
[1780194956706,63.69,73813.96,0.0,0.99886,0.0,0.1625]
[1780194960341,63.69,73818.48,0.0,0.99887,0.0,0.16169]
[1780194965378,63.69,73819.91,0.0,0.99887,0.0,0.16143]
[1780194968396,63.69,73825.65,0.0,0.99888,0.0,0.16041]
[1780194973432,63.69,73829.3,0.0,0.99888,0.0,0.15976]
[1780194974443,63.69,73834.42,0.0,0.99889,0.0,0.15886]
[1780194980480,63.69,73832.51,0.0,0.99888,0.0,0.15919]
[1780194985515,63.69,73832.33,0.0,0.99888,0.0,0.15923]
[1780194990551,63.69,73832.19,0.0,0.99888,0.0,0.15925]
[1780194995585,63.69,73832.22,0.0,0.99889,0.0,0.15878]
[1780194999615,63.69,73837.9,0.0,0.9989,0.0,0.15779]
[1780195004649,63.69,73838.87,0.0,0.9989,0.0,0.15762]
[1780195013712,63.69,73835.21,0.0,0.99889,0.0,0.15826]
[1780195018747,63.69,73831.54,0.0,0.99889,0.0,0.1589]
[1780195023782,63.69,73831.79,0.0,0.99889,0.0,0.15886]
[1780195028818,63.69,73829.48,0.0,0.99888,0.0,0.15927]
[1780195033852,63.69,73828.45,0.0,0.99888,0.0,0.15945]
[1780195038889,63.69,73827.6,0.0,0.99888,0.0,0.1596]
[1780195041910,63.69,73832.85,0.0,0.99889,0.0,0.15867]
[1780195047356,63.69,73835.5,0.0,0.99889,0.0,0.15821]
[1780195053993,63.69,73833.64,0.0,0.99889,0.0,0.15807]
[1780195059029,63.69,73833.81,0.0,0.99889,0.0,0.15804]
[1780195064070,63.69,73833.61,0.0,0.99889,0.0,0.15808]
[1780195073130,63.69,73833.12,0.0,0.99889,0.0,0.15816]
[1780195077566,63.69,73840.75,0.0,0.9989,0.0,0.15683]
[1780195083201,63.69,73840.97,0.0,0.9989,0.0,0.15679]
[1780195088235,63.69,73840.5,0.0,0.9989,0.0,0.15687]
[1780195093271,63.69,73839.49,0.0,0.9989,0.0,0.15705]
[1780195098306,63.69,73839.24,0.0,0.9989,0.0,0.15709]
[1780195103342,63.69,73838.27,0.0,0.9989,0.0,0.15726]
[1780195108376,63.69,73839.72,0.0,0.9989,0.0,0.15701]
[1780195113420,63.69,73838.52,0.0,0.9989,0.0,0.15676]
[1780195114426,63.69,73829.59,0.0,0.99889,0.0,0.15832]
[1780195115434,63.69,73827.23,0.0,0.99889,0.0,0.15874]
[1780195120468,63.69,73827.05,0.0,0.99889,0.0,0.15877]
[1780195125506,63.69,73830.3,0.0,0.99889,0.0,0.1582]
[1780195130539,63.69,73830.06,0.0,0.99889,0.0,0.15824]
[1780195134568,63.69,73835.17,0.0,0.9989,0.0,0.15735]
[1780195140610,63.69,73833.95,0.0,0.9989,0.0,0.15756]
[1780195145644,63.69,73830.97,0.0,0.99889,0.0,0.15808]
[1780195150680,63.69,73828.37,0.0,0.99889,0.0,0.15854]
[1780195155714,63.69,73832.71,0.0,0.99889,0.0,0.15778]
[1780195160754,63.69,73833.56,0.0,0.9989,0.0,0.15763]
[1780195165784,63.69,73838.7,0.0,0.9989,0.0,0.15673]
[1780195170819,63.69,73839.16,0.0,0.9989,0.0,0.15665]
[1780195175855,63.69,73838.42,0.0,0.99891,0.0,0.15632]
[1780195180890,63.69,73838.65,0.0,0.99891,0.0,0.15628]
[1780195185926,63.69,73837.88,0.0,0.9989,0.0,0.15642]
[1780195190960,63.69,73836.07,0.0,0.9989,0.0,0.15673]
[1780195195997,63.69,73834.66,0.0,0.9989,0.0,0.15698]
[1780195201033,63.69,73831.85,0.0,0.9989,0.0,0.15747]
[1780195206066,63.69,73827.9,0.0,0.99889,0.0,0.15816]
[1780195211100,63.69,73828.3,0.0,0.99889,0.0,0.15809]
[1780195217145,63.69,73830.0,0.0,0.99889,0.0,0.15779]
[1780195222181,63.69,73829.06,0.0,0.99889,0.0,0.15796]
[1780195228621,63.69,73828.6,0.0,0.99889,0.0,0.15804]
[1780195236282,63.69,73828.61,0.0,0.9989,0.0,0.15758]
[1780195241316,63.69,73834.82,0.0,0.9989,0.0,0.15649]
[1780195246352,63.69,73834.06,0.0,0.9989,0.0,0.15662]
[1780195248762,63.69,73846.15,0.0,0.99892,0.0,0.15453]
[1780195250381,63.69,73850.67,0.0,0.99892,0.0,0.15376]
[1780195252395,63.69,73856.81,0.0,0.99893,0.0,0.15271]
[1780195258831,63.69,73861.09,0.0,0.99894,0.0,0.15198]
[1780195264478,63.69,73863.85,0.0,0.99894,0.0,0.15151]
[1780195270521,63.69,73862.59,0.0,0.99894,0.0,0.15173]
[1780195277569,63.69,73860.85,0.0,0.99894,0.0,0.15202]
[1780195280591,63.69,73854.84,0.0,0.99893,0.0,0.15304]
[1780195285626,63.69,73856.31,0.0,0.99893,0.0,0.15279]
[1780195289043,63.69,73840.64,0.0,0.99891,0.0,0.15548]
[1780195290660,63.69,73836.34,0.0,0.99891,0.0,0.15623]
[1780195296705,63.69,73836.31,0.0,0.99891,0.0,0.15578]
[1780195301739,63.69,73836.4,0.0,0.99891,0.0,0.15576]
[1780195306776,63.69,73837.72,0.0,0.99891,0.0,0.15553]
[1780195307784,63.69,73829.59,0.0,0.9989,0.0,0.15695]
[1780195309797,63.69,73823.27,0.0,0.99889,0.0,0.15805]
[1780195314831,63.69,73826.55,0.0,0.9989,0.0,0.15748]
[1780195319866,63.69,73826.19,0.0,0.9989,0.0,0.15754]
[1780195324901,63.69,73826.6,0.0,0.9989,0.0,0.15747]
[1780195329936,63.69,73831.58,0.0,0.9989,0.0,0.1566]
[1780195334973,63.69,73835.85,0.0,0.99891,0.0,0.15586]
[1780195340010,63.69,73834.04,0.0,0.99891,0.0,0.15617]
[1780195345045,63.69,73834.41,0.0,0.99891,0.0,0.15611]
[1780195350079,63.69,73833.85,0.0,0.99891,0.0,0.1562]
[1780195355113,63.69,73832.85,0.0,0.99891,0.0,0.15592]
[1780195360149,63.69,73832.34,0.0,0.99891,0.0,0.15601]
[1780195365184,63.69,73832.02,0.0,0.99891,0.0,0.15607]
[1780195370220,63.69,73831.48,0.0,0.99891,0.0,0.15616]
[1780195375253,63.69,73839.59,0.0,0.99892,0.0,0.15476]
[1780195376260,63.69,73843.32,0.0,0.99892,0.0,0.15411]
[1780195379677,63.69,73855.43,0.0,0.99894,0.0,0.15205]
[1780195380296,63.69,73855.43,0.0,0.99894,0.0,0.15205]
[1780195385331,63.69,73854.66,0.0,0.99894,0.0,0.15218]
[1780195390367,63.69,73853.68,0.0,0.99893,0.0,0.15234]
[1780195396408,63.69,73853.02,0.0,0.99893,0.0,0.15246]
[1780195399817,63.69,73846.31,0.0,0.99893,0.0,0.1536]
[1780195401442,63.69,73841.81,0.0,0.99892,0.0,0.15437]
[1780195403457,63.69,73839.58,0.0,0.99892,0.0,0.15476]
[1780195408492,63.69,73839.86,0.0,0.99892,0.0,0.15471]
[1780195413527,63.69,73840.08,0.0,0.99892,0.0,0.15422]
[1780195419957,63.69,73839.18,0.0,0.99892,0.0,0.15437]
[1780195425611,63.69,73837.0,0.0,0.99892,0.0,0.15475]
[1780195432660,63.69,73837.35,0.0,0.99892,0.0,0.15469]
[1780195437695,63.69,73841.45,0.0,0.99892,0.0,0.15398]
[1780195442732,63.69,73841.6,0.0,0.99892,0.0,0.15396]
[1780195447766,63.69,73841.37,0.0,0.99892,0.0,0.154]
[1780195452800,63.69,73843.66,0.0,0.99892,0.0,0.15361]
[1780195457836,63.69,73844.0,0.0,0.99893,0.0,0.15355]
[1780195461864,63.69,73849.06,0.0,0.99893,0.0,0.15268]
[1780195466898,63.69,73854.6,0.0,0.99894,0.0,0.15174]
[1780195471933,63.69,73854.16,0.0,0.99894,0.0,0.15137]
[1780195478983,63.69,73854.01,0.0,0.99894,0.0,0.1514]
[1780195487039,63.69,73858.81,0.0,0.99895,0.0,0.15059]
[1780195492074,63.69,73860.62,0.0,0.99895,0.0,0.15028]
[1780195498115,63.69,73857.69,0.0,0.99895,0.0,0.15077]
[1780195501136,63.69,73863.16,0.0,0.99895,0.0,0.14985]
[1780195507178,63.69,73866.13,0.0,0.99896,0.0,0.14936]
[1780195514227,63.69,73866.61,0.0,0.99896,0.0,0.14928]
[1780195519262,63.69,73870.85,0.0,0.99896,0.0,0.14857]
[1780195526311,63.69,73871.57,0.0,0.99896,0.0,0.14845]
[1780195532353,63.69,73872.58,0.0,0.99897,0.0,0.14785]
[1780195537391,63.69,73873.99,0.0,0.99897,0.0,0.14761]
[1780195542423,63.69,73874.94,0.0,0.99897,0.0,0.14746]
[1780195544439,63.69,73859.53,0.0,0.99895,0.0,0.15002]
[1780195545445,63.69,73852.74,0.0,0.99894,0.0,0.15116]
[1780195546453,63.69,73854.23,0.0,0.99894,0.0,0.15091]
[1780195547460,63.69,73845.59,0.0,0.99893,0.0,0.15238]
[1780195548467,63.69,73839.49,0.0,0.99893,0.0,0.15342]
[1780195549473,63.69,73837.96,0.0,0.99892,0.0,0.15368]
[1780195554511,63.69,73841.56,0.0,0.99893,0.0,0.15306]
[1780195559546,63.69,73840.22,0.0,0.99893,0.0,0.15329]
[1780195563572,63.69,73847.14,0.0,0.99894,0.0,0.15211]
[1780195568608,63.69,73842.85,0.0,0.99893,0.0,0.15284]
[1780195573643,63.69,73842.15,0.0,0.99893,0.0,0.15296]
[1780195578688,63.69,73842.97,0.0,0.99893,0.0,0.15282]
[1780195583715,63.69,73846.31,0.0,0.99893,0.0,0.15225]
[1780195588751,63.69,73848.25,0.0,0.99894,0.0,0.15192]
[1780195593795,63.69,73848.34,0.0,0.99894,0.0,0.15146]
[1780195598830,63.69,73846.55,0.0,0.99894,0.0,0.15177]
[1780195603866,63.69,73846.81,0.0,0.99894,0.0,0.15172]
[1780195608900,63.69,73850.66,0.0,0.99894,0.0,0.15107]
[1780195613935,63.69,73847.54,0.0,0.99894,0.0,0.1516]
[1780195619977,63.69,73846.9,0.0,0.99894,0.0,0.15171]
[1780195625028,63.69,73844.08,0.0,0.99893,0.0,0.15219]
[1780195627032,63.69,73851.73,0.0,0.99894,0.0,0.15089]
[1780195628034,63.69,73859.54,0.0,0.99895,0.0,0.14958]
[1780195629040,63.69,73859.46,0.0,0.99895,0.0,0.14959]
[1780195639110,63.69,73860.83,0.0,0.99896,0.0,0.14936]
[1780195642153,63.69,73866.57,0.0,0.99896,0.0,0.1484]
[1780195647188,63.69,73868.84,0.0,0.99897,0.0,0.14803]
[1780195652223,63.69,73866.86,0.0,0.99897,0.0,0.14792]
[1780195658266,63.69,73866.55,0.0,0.99897,0.0,0.14797]
[1780195661287,63.69,73860.71,0.0,0.99896,0.0,0.14894]
[1780195666321,63.69,73860.11,0.0,0.99896,0.0,0.14904]
[1780195671356,63.69,73858.96,0.0,0.99896,0.0,0.14923]
[1780195679413,63.69,73858.85,0.0,0.99896,0.0,0.14925]
[1780195690491,63.69,73861.49,0.0,0.99896,0.0,0.14881]
[1780195695524,63.69,73861.14,0.0,0.99896,0.0,0.14887]
[1780195700559,63.69,73865.35,0.0,0.99897,0.0,0.14817]
[1780195710629,63.69,73865.26,0.0,0.99897,0.0,0.14818]
[1780195717678,63.69,73865.48,0.0,0.99897,0.0,0.14771]
[1780195722729,63.69,73864.86,0.0,0.99897,0.0,0.14781]
[1780195724734,63.69,73855.42,0.0,0.99896,0.0,0.14938]
[1780195725741,63.69,73853.4,0.0,0.99895,0.0,0.14972]
[1780195730777,63.69,73854.67,0.0,0.99895,0.0,0.14951]
[1780195735811,63.69,73854.88,0.0,0.99895,0.0,0.14947]
[1780195742239,63.69,73856.57,0.0,0.99896,0.0,0.14919]
[1780195744877,63.69,73861.15,0.0,0.99896,0.0,0.14843]
[1780195749912,63.69,73862.18,0.0,0.99896,0.0,0.14826]
[1780195754948,63.69,73859.34,0.0,0.99896,0.0,0.14873]
[1780195759983,63.69,73864.02,0.0,0.99897,0.0,0.14795]
[1780195765021,63.69,73864.33,0.0,0.99897,0.0,0.1479]
[1780195770054,63.69,73863.79,0.0,0.99897,0.0,0.14799]
[1780195775090,63.69,73864.44,0.0,0.99897,0.0,0.14744]
[1780195780125,63.69,73865.01,0.0,0.99897,0.0,0.14735]
[1780195785160,63.69,73865.73,0.0,0.99897,0.0,0.14723]
[1780195790195,63.69,73875.68,0.0,0.99898,0.0,0.1456]
[1780195791201,63.69,73874.37,0.0,0.99898,0.0,0.14581]
[1780195796237,63.69,73879.19,0.0,0.99899,0.0,0.14502]
[1780195801270,63.69,73880.26,0.0,0.99899,0.0,0.14485]
[1780195804293,63.69,73874.25,0.0,0.99898,0.0,0.14583]
[1780195809329,63.69,73873.81,0.0,0.99898,0.0,0.1459]
[1780195814363,63.69,73880.45,0.0,0.99899,0.0,0.14482]
[1780195819398,63.69,73877.96,0.0,0.99899,0.0,0.14522]
[1780195824433,63.69,73878.43,0.0,0.99899,0.0,0.14515]
[1780195829467,63.69,73877.68,0.0,0.99899,0.0,0.14527]
[1780195834502,63.69,73878.56,0.0,0.99899,0.0,0.14469]
[1780195836517,63.69,73886.34,0.0,0.999,0.0,0.14343]
[1780195838530,63.69,73896.44,0.0,0.99901,0.0,0.14181]
[1780195839542,63.69,73897.25,0.0,0.99901,0.0,0.14168]
[1780195844573,63.69,73898.38,0.0,0.99902,0.0,0.1415]
[1780195849608,63.69,73897.22,0.0,0.99901,0.0,0.14169]
[1780195852628,63.69,73889.75,0.0,0.999,0.0,0.14288]
[1780195853636,63.69,73883.89,0.0,0.999,0.0,0.14383]
[1780195856657,63.69,73883.97,0.0,0.999,0.0,0.14382]
[1780195861694,63.69,73883.63,0.0,0.999,0.0,0.14387]
[1780195866732,63.69,73884.2,0.0,0.999,0.0,0.14378]
[1780195871762,63.69,73885.91,0.0,0.999,0.0,0.1435]
[1780195876798,63.69,73887.02,0.0,0.999,0.0,0.14332]
[1780195881834,63.69,73889.96,0.0,0.99901,0.0,0.14285]
[1780195883223,63.69,73895.35,0.0,0.99901,0.0,0.14199]
[1780195884854,63.69,73895.43,0.0,0.99901,0.0,0.14197]
[1780195885861,63.69,73900.84,0.0,0.99902,0.0,0.14111]
[1780195886867,63.69,73899.7,0.0,0.99902,0.0,0.14129]
[1780195891902,63.69,73898.4,0.0,0.99902,0.0,0.14108]
[1780195894923,63.69,73893.22,0.0,0.99901,0.0,0.1419]
[1780195895930,63.69,73884.73,0.0,0.999,0.0,0.14327]
[1780195896938,63.69,73884.27,0.0,0.999,0.0,0.14334]
[1780195901973,63.69,73881.2,0.0,0.999,0.0,0.14384]
[1780195907007,63.69,73881.19,0.0,0.999,0.0,0.14384]
[1780195912062,63.69,73881.18,0.0,0.999,0.0,0.14384]
[1780195913437,63.69,73887.69,0.0,0.99901,0.0,0.14279]
[1780195915081,63.69,73889.89,0.0,0.99901,0.0,0.14244]
[1780195920111,63.69,73894.3,0.0,0.99901,0.0,0.14173]
[1780195922126,63.69,73901.1,0.0,0.99902,0.0,0.14065]
[1780195924138,63.69,73904.8,0.0,0.99903,0.0,0.14006]
[1780195929173,63.69,73904.48,0.0,0.99903,0.0,0.14011]
[1780195934213,63.69,73904.89,0.0,0.99903,0.0,0.14005]
[1780195937234,63.69,73910.47,0.0,0.99903,0.0,0.13917]
[1780195938241,63.69,73912.24,0.0,0.99904,0.0,0.13889]
[1780195943647,63.69,73921.33,0.0,0.99905,0.0,0.13747]
[1780195949317,63.69,73920.62,0.0,0.99905,0.0,0.13758]
[1780195955359,63.69,73923.26,0.0,0.99905,0.0,0.13676]
[1780195960394,63.69,73923.74,0.0,0.99905,0.0,0.13669]
[1780195963795,63.69,73933.24,0.0,0.99906,0.0,0.13523]
[1780195965429,63.69,73942.31,0.0,0.99907,0.0,0.13384]
[1780195966436,63.69,73944.63,0.0,0.99908,0.0,0.13349]
[1780195971472,63.69,73944.64,0.0,0.99908,0.0,0.13349]
[1780195976507,63.69,73945.87,0.0,0.99908,0.0,0.13331]
[1780195978523,63.69,73938.48,0.0,0.99907,0.0,0.13443]
[1780195984564,63.69,73938.22,0.0,0.99907,0.0,0.13447]
[1780195988592,63.69,73932.35,0.0,0.99906,0.0,0.13536]
[1780195991613,63.69,73930.1,0.0,0.99906,0.0,0.13571]
[1780195996649,63.69,73927.74,0.0,0.99906,0.0,0.13607]
[1780195998662,63.69,73932.87,0.0,0.99906,0.0,0.13528]
[1780196004705,63.69,73935.8,0.0,0.99907,0.0,0.13483]
[1780196010747,63.69,73932.74,0.0,0.99906,0.0,0.1353]
[1780196015782,63.69,73931.96,0.0,0.99906,0.0,0.13501]
[1780196020817,63.69,73928.3,0.0,0.99906,0.0,0.13557]
[1780196025853,63.69,73928.69,0.0,0.99906,0.0,0.13551]
[1780196028873,63.69,73918.6,0.0,0.99905,0.0,0.13707]
[1780196029879,63.69,73917.05,0.0,0.99905,0.0,0.13731]
[1780196034293,63.69,73906.34,0.0,0.99903,0.0,0.13898]
[1780196036928,63.69,73905.8,0.0,0.99903,0.0,0.13907]
[1780196038942,63.69,73899.8,0.0,0.99903,0.0,0.14001]
[1780196039949,63.69,73904.88,0.0,0.99903,0.0,0.13921]
[1780196041964,63.69,73908.3,0.0,0.99904,0.0,0.13867]
[1780196044369,63.69,73918.63,0.0,0.99905,0.0,0.13707]
[1780196044985,63.69,73918.63,0.0,0.99905,0.0,0.13707]
[1780196045994,63.69,73924.84,0.0,0.99906,0.0,0.13611]
[1780196046999,63.69,73924.69,0.0,0.99906,0.0,0.13613]
[1780196048013,63.69,73917.9,0.0,0.99905,0.0,0.13718]
[1780196049014,63.69,73913.58,0.0,0.99904,0.0,0.13785]
[1780196050019,63.69,73906.26,0.0,0.99903,0.0,0.13899]
[1780196051026,63.69,73902.79,0.0,0.99903,0.0,0.13954]
[1780196056061,63.69,73903.04,0.0,0.99903,0.0,0.1395]
[1780196060089,63.69,73909.92,0.0,0.99904,0.0,0.13842]
[1780196065125,63.69,73910.82,0.0,0.99904,0.0,0.13828]
[1780196070160,63.69,73910.53,0.0,0.99904,0.0,0.13833]
[1780196075203,63.69,73900.29,0.0,0.99903,0.0,0.13951]
[1780196077215,63.69,73888.63,0.0,0.99902,0.0,0.14136]
[1780196078220,63.69,73893.74,0.0,0.99902,0.0,0.14055]
[1780196080235,63.69,73888.28,0.0,0.99901,0.0,0.14142]
[1780196081243,63.69,73884.19,0.0,0.99901,0.0,0.14207]
[1780196083256,63.69,73889.71,0.0,0.99902,0.0,0.14119]
[1780196089300,63.69,73889.66,0.0,0.99902,0.0,0.1412]
[1780196094719,63.69,73892.73,0.0,0.99902,0.0,0.14071]
[1780196100375,63.69,73891.5,0.0,0.99902,0.0,0.14091]
[1780196102390,63.69,73881.53,0.0,0.99901,0.0,0.1425]
[1780196103398,63.69,73876.83,0.0,0.999,0.0,0.14326]
[1780196104818,63.69,73876.44,0.0,0.999,0.0,0.14332]
[1780196110449,63.69,73878.59,0.0,0.999,0.0,0.14297]
[1780196115489,63.69,73879.99,0.0,0.999,0.0,0.14275]
[1780196117503,63.69,73884.74,0.0,0.99901,0.0,0.14198]
[1780196122538,63.69,73880.08,0.0,0.999,0.0,0.14273]
[1780196127573,63.69,73877.29,0.0,0.999,0.0,0.14318]
[1780196132608,63.69,73883.09,0.0,0.99901,0.0,0.14182]
[1780196137643,63.69,73882.14,0.0,0.99901,0.0,0.14197]
[1780196143686,63.69,73880.64,0.0,0.99901,0.0,0.14222]
[1780196145701,63.69,73889.12,0.0,0.99902,0.0,0.14086]
[1780196147716,63.69,73894.4,0.0,0.99903,0.0,0.14002]
[1780196153756,63.69,73900.79,0.0,0.99903,0.0,0.13902]
[1780196155771,63.69,73907.93,0.0,0.99904,0.0,0.1379]
[1780196157783,63.69,73913.41,0.0,0.99905,0.0,0.13705]
[1780196161812,63.69,73920.9,0.0,0.99906,0.0,0.13589]
[1780196164834,63.69,73923.8,0.0,0.99906,0.0,0.13545]
[1780196169869,63.69,73922.37,0.0,0.99906,0.0,0.13566]
[1780196174904,63.69,73926.35,0.0,0.99906,0.0,0.13505]
[1780196175910,63.69,73934.18,0.0,0.99907,0.0,0.13386]
[1780196176918,63.69,73935.78,0.0,0.99907,0.0,0.13362]
[1780196181952,63.69,73933.38,0.0,0.99907,0.0,0.13398]
[1780196185989,63.69,73940.18,0.0,0.99908,0.0,0.13295]
[1780196186988,63.69,73941.11,0.0,0.99908,0.0,0.13281]
[1780196192024,63.69,73940.83,0.0,0.99908,0.0,0.13245]
[1780196194051,63.69,73950.06,0.0,0.99909,0.0,0.13107]
[1780196195052,63.69,73961.32,0.0,0.99911,0.0,0.1294]
[1780196196062,63.69,73964.77,0.0,0.99911,0.0,0.1289]
[1780196198072,63.69,73967.23,0.0,0.99911,0.0,0.12854]
[1780196203107,63.69,73967.71,0.0,0.99911,0.0,0.12847]
[1780196208144,63.69,73967.21,0.0,0.99911,0.0,0.12854]
[1780196210156,63.69,73972.49,0.0,0.99912,0.0,0.12777]
[1780196213178,63.69,73978.25,0.0,0.99912,0.0,0.12693]
[1780196215626,63.69,73986.01,0.0,0.99913,0.0,0.12581]
[1780196221234,63.69,73985.29,0.0,0.99913,0.0,0.12592]
[1780196225698,63.69,73979.29,0.0,0.99913,0.0,0.12678]
[1780196228282,63.69,73975.41,0.0,0.99912,0.0,0.12734]
[1780196233318,63.69,73973.53,0.0,0.99912,0.0,0.12762]
[1780196238352,63.69,73971.52,0.0,0.99912,0.0,0.12791]
[1780196243387,63.69,73974.79,0.0,0.99912,0.0,0.12743]
[1780196247422,63.69,73980.7,0.0,0.99913,0.0,0.12658]
[1780196248429,63.69,73984.38,0.0,0.99913,0.0,0.12605]
[1780196253470,63.69,73981.93,0.0,0.99913,0.0,0.12601]
[1780196258504,63.69,73980.1,0.0,0.99913,0.0,0.12628]
[1780196263539,63.69,73978.04,0.0,0.99913,0.0,0.12657]
[1780196268573,63.69,73976.52,0.0,0.99913,0.0,0.12679]
[1780196273610,63.69,73981.44,0.0,0.99913,0.0,0.12608]
[1780196276048,63.69,73982.89,0.0,0.99913,0.0,0.12588]
[1780196281666,63.69,73982.95,0.0,0.99913,0.0,0.12587]
[1780196284687,63.69,73988.04,0.0,0.99914,0.0,0.12514]
[1780196286121,63.69,73990.3,0.0,0.99914,0.0,0.12482]
[1780196291736,63.69,73993.13,0.0,0.99914,0.0,0.12441]
[1780196296771,63.69,73997.57,0.0,0.99915,0.0,0.12378]
[1780196302812,63.69,73996.05,0.0,0.99915,0.0,0.124]
[1780196307850,63.69,73999.32,0.0,0.99915,0.0,0.12354]
[1780196308858,63.69,73993.8,0.0,0.99914,0.0,0.12432]
[1780196309865,63.69,73991.65,0.0,0.99914,0.0,0.12462]
[1780196312887,63.69,73987.63,0.0,0.99914,0.0,0.12481]
[1780196317921,63.69,73990.31,0.0,0.99914,0.0,0.12443]
[1780196322957,63.69,73989.22,0.0,0.99914,0.0,0.12459]
[1780196329000,63.69,73989.69,0.0,0.99914,0.0,0.12452]
[1780196331013,63.69,73982.74,0.0,0.99913,0.0,0.12551]
[1780196334035,63.69,73981.14,0.0,0.99913,0.0,0.12574]
[1780196339070,63.69,73980.53,0.0,0.99913,0.0,0.12583]
[1780196346120,63.69,73980.37,0.0,0.99913,0.0,0.12585]
[1780196351154,63.69,73980.69,0.0,0.99913,0.0,0.12581]
[1780196356191,63.69,73981.59,0.0,0.99913,0.0,0.12568]
[1780196361225,63.69,73984.37,0.0,0.99914,0.0,0.12528]
[1780196366261,63.69,73982.17,0.0,0.99913,0.0,0.12559]
[1780196371294,63.69,73981.49,0.0,0.99914,0.0,0.12531]
[1780196376331,63.69,73975.33,0.0,0.99913,0.0,0.12619]
[1780196378345,63.69,73970.59,0.0,0.99912,0.0,0.12687]
[1780196383380,63.69,73972.16,0.0,0.99913,0.0,0.12665]
[1780196388414,63.69,73975.08,0.0,0.99913,0.0,0.12623]
[1780196392443,63.69,73982.86,0.0,0.99914,0.0,0.12511]
[1780196394456,63.69,73985.41,0.0,0.99914,0.0,0.12475]
[1780196399927,63.69,73985.51,0.0,0.99914,0.0,0.12473]
[1780196405534,63.69,73994.55,0.0,0.99915,0.0,0.12345]
[1780196406541,63.69,74012.06,0.0,0.99917,0.0,0.121]
[1780196407548,63.69,74021.76,0.0,0.99918,0.0,0.11966]
[1780196408555,63.69,74027.77,0.0,0.99918,0.0,0.11884]
[1780196409998,63.69,74027.36,0.0,0.99918,0.0,0.11889]
[1780196411577,63.69,74018.86,0.0,0.99918,0.0,0.12006]
[1780196412584,63.69,74013.44,0.0,0.99917,0.0,0.12081]
[1780196413589,63.69,74011.04,0.0,0.99917,0.0,0.12114]
[1780196415604,63.69,74020.69,0.0,0.99918,0.0,0.11981]
[1780196416613,63.69,74028.84,0.0,0.99919,0.0,0.11869]
[1780196417618,63.69,74033.7,0.0,0.99919,0.0,0.11803]
[1780196420075,63.69,74044.15,0.0,0.9992,0.0,0.11662]
[1780196420639,63.69,74044.44,0.0,0.9992,0.0,0.11658]
[1780196422656,63.69,74051.07,0.0,0.99921,0.0,0.1157]
[1780196423662,63.69,74045.9,0.0,0.9992,0.0,0.11639]
[1780196424674,63.69,74041.25,0.0,0.9992,0.0,0.11701]
[1780196425677,63.69,74036.23,0.0,0.99919,0.0,0.11769]
[1780196427689,63.69,74029.79,0.0,0.99919,0.0,0.11856]
[1780196430718,63.69,74026.73,0.0,0.99918,0.0,0.11898]
[1780196435766,63.69,74023.75,0.0,0.99918,0.0,0.11902]
[1780196437772,63.69,74018.83,0.0,0.99918,0.0,0.11969]
[1780196442808,63.69,74016.54,0.0,0.99918,0.0,0.12001]
[1780196447842,63.69,74015.52,0.0,0.99917,0.0,0.12015]
[1780196452877,63.69,74016.33,0.0,0.99918,0.0,0.12004]
[1780196455900,63.69,74011.89,0.0,0.99917,0.0,0.12065]
[1780196460933,63.69,74013.35,0.0,0.99917,0.0,0.12045]
[1780196465976,63.69,74008.92,0.0,0.99917,0.0,0.12106]
[1780196467989,63.69,74013.97,0.0,0.99917,0.0,0.12036]
[1780196473029,63.69,74011.38,0.0,0.99917,0.0,0.12072]
[1780196478086,63.69,74010.03,0.0,0.99917,0.0,0.12091]
[1780196483119,63.69,74011.2,0.0,0.99917,0.0,0.12074]
[1780196488153,63.69,74010.86,0.0,0.99917,0.0,0.12079]
[1780196493188,63.69,74012.68,0.0,0.99917,0.0,0.12017]
[1780196498223,63.69,74013.27,0.0,0.99917,0.0,0.12008]
[1780196508294,63.69,74009.83,0.0,0.99917,0.0,0.12056]
[1780196509300,63.69,74004.58,0.0,0.99917,0.0,0.12129]
[1780196511315,63.69,74002.69,0.0,0.99916,0.0,0.12155]
[1780196515342,63.69,74007.74,0.0,0.99917,0.0,0.12085]
[1780196517357,63.69,74013.19,0.0,0.99917,0.0,0.1201]
[1780196522391,63.69,74014.5,0.0,0.99918,0.0,0.11991]
[1780196526419,63.69,74021.36,0.0,0.99918,0.0,0.11897]
[1780196527427,63.69,74025.88,0.0,0.99919,0.0,0.11836]
[1780196536489,63.69,74023.88,0.0,0.99919,0.0,0.11863]
[1780196542532,63.69,74022.17,0.0,0.99918,0.0,0.11886]
[1780196544545,63.69,74028.49,0.0,0.99919,0.0,0.118]
[1780196549581,63.69,74026.3,0.0,0.99919,0.0,0.1183]
[1780196556631,63.69,74023.86,0.0,0.99919,0.0,0.11826]
[1780196561669,63.69,74025.31,0.0,0.99919,0.0,0.11807]
[1780196566703,63.69,74024.95,0.0,0.99919,0.0,0.11812]
[1780196571145,63.69,74019.93,0.0,0.99918,0.0,0.1188]
[1780196576773,63.69,74023.45,0.0,0.99919,0.0,0.11832]
[1780196581808,63.69,74023.89,0.0,0.99919,0.0,0.11826]
[1780196584829,63.69,74016.18,0.0,0.99918,0.0,0.11931]
[1780196586844,63.69,74014.82,0.0,0.99918,0.0,0.1195]
[1780196591877,63.69,74013.33,0.0,0.99918,0.0,0.1197]
[1780196596915,63.69,74013.73,0.0,0.99918,0.0,0.11965]
[1780196601951,63.69,74015.61,0.0,0.99918,0.0,0.11939]
[1780196606985,63.69,74014.09,0.0,0.99918,0.0,0.1196]
[1780196612021,63.69,74013.11,0.0,0.99918,0.0,0.11936]
[1780196617055,63.69,74013.08,0.0,0.99918,0.0,0.11937]
[1780196622090,63.69,74013.45,0.0,0.99918,0.0,0.11932]
[1780196627126,63.69,74011.63,0.0,0.99918,0.0,0.11957]
[1780196633167,63.69,74010.82,0.0,0.99918,0.0,0.11968]
[1780196635181,63.69,74017.16,0.0,0.99918,0.0,0.11881]
[1780196637196,63.69,74021.9,0.0,0.99919,0.0,0.11816]
[1780196641223,63.69,74015.5,0.0,0.99918,0.0,0.11903]
[1780196643238,63.69,74011.2,0.0,0.99918,0.0,0.11962]
[1780196648273,63.69,74011.84,0.0,0.99918,0.0,0.11954]
[1780196654320,63.69,74007.02,0.0,0.99917,0.0,0.1202]
[1780196659354,63.69,74006.7,0.0,0.99917,0.0,0.12024]
[1780196663382,63.69,74001.66,0.0,0.99917,0.0,0.12094]
[1780196665397,63.69,73996.71,0.0,0.99916,0.0,0.12163]
[1780196670433,63.69,73994.53,0.0,0.99916,0.0,0.12193]
[1780196674459,63.69,73992.82,0.0,0.99916,0.0,0.1218]
[1780196679495,63.69,73991.49,0.0,0.99916,0.0,0.12198]
[1780196684531,63.69,73994.51,0.0,0.99916,0.0,0.12156]
[1780196690571,63.69,73995.1,0.0,0.99916,0.0,0.12148]
[1780196695608,63.69,73994.84,0.0,0.99916,0.0,0.12151]
[1780196702067,63.69,73995.78,0.0,0.99916,0.0,0.12138]
[1780196707691,63.69,73999.2,0.0,0.99917,0.0,0.12091]
[1780196712139,63.69,74001.47,0.0,0.99917,0.0,0.12059]
[1780196717765,63.69,74002.89,0.0,0.99917,0.0,0.1204]
[1780196722797,63.69,74003.73,0.0,0.99917,0.0,0.12028]
[1780196727832,63.69,74003.27,0.0,0.99917,0.0,0.12034]
[1780196733874,63.69,74003.07,0.0,0.99917,0.0,0.12]
[1780196738909,63.69,74000.84,0.0,0.99917,0.0,0.12031]
[1780196743946,63.69,74000.85,0.0,0.99917,0.0,0.1203]
[1780196748980,63.69,74000.03,0.0,0.99917,0.0,0.12042]
[1780196754015,63.69,73995.79,0.0,0.99917,0.0,0.12101]
[1780196762488,63.69,73992.88,0.0,0.99916,0.0,0.12141]
[1780196768116,63.69,73997.46,0.0,0.99917,0.0,0.12077]
[1780196773153,63.69,73998.95,0.0,0.99917,0.0,0.12057]
[1780196778186,63.69,73999.19,0.0,0.99917,0.0,0.12053]
[1780196783221,63.69,73995.33,0.0,0.99917,0.0,0.12107]
[1780196789263,63.69,73995.06,0.0,0.99917,0.0,0.12111]
[1780196794298,63.69,73991.65,0.0,0.99917,0.0,0.1212]
[1780196799333,63.69,73988.8,0.0,0.99916,0.0,0.1216]
[1780196805375,63.69,73990.66,0.0,0.99916,0.0,0.12134]
[1780196810409,63.69,73991.05,0.0,0.99916,0.0,0.12129]
[1780196815446,63.69,73992.8,0.0,0.99917,0.0,0.12104]
[1780196820481,63.69,73995.87,0.0,0.99917,0.0,0.12062]
[1780196823501,63.69,73988.96,0.0,0.99916,0.0,0.12158]
[1780196829544,63.69,73984.9,0.0,0.99916,0.0,0.12215]
[1780196834578,63.69,73984.46,0.0,0.99916,0.0,0.12221]
[1780196839614,63.69,73983.52,0.0,0.99916,0.0,0.12234]
[1780196844648,63.69,73982.16,0.0,0.99915,0.0,0.12253]
[1780196850691,63.69,73981.28,0.0,0.99915,0.0,0.12266]
[1780196855725,63.69,73978.62,0.0,0.99915,0.0,0.12265]
[1780196860777,63.69,73974.21,0.0,0.99915,0.0,0.12327]
[1780196865812,63.69,73973.35,0.0,0.99915,0.0,0.12339]
[1780196870846,63.69,73971.94,0.0,0.99915,0.0,0.12359]
[1780196875881,63.69,73971.75,0.0,0.99915,0.0,0.12362]
[1780196881923,63.69,73972.88,0.0,0.99915,0.0,0.12346]
[1780196882932,63.69,73982.68,0.0,0.99916,0.0,0.12208]
[1780196887965,63.69,73983.39,0.0,0.99916,0.0,0.12198]
[1780196893411,63.69,73983.31,0.0,0.99916,0.0,0.12199]
[1780196899042,63.69,73986.43,0.0,0.99916,0.0,0.12156]
[1780196905084,63.69,73989.29,0.0,0.99917,0.0,0.12116]
[1780196910120,63.69,73988.85,0.0,0.99916,0.0,0.12122]
[1780196915154,63.69,73991.71,0.0,0.99917,0.0,0.12044]
[1780196920195,63.69,73993.78,0.0,0.99917,0.0,0.12016]
[1780196925230,63.69,73996.19,0.0,0.99917,0.0,0.11983]
[1780196930266,63.69,73994.04,0.0,0.99917,0.0,0.12012]
[1780196938320,63.69,73992.68,0.0,0.99917,0.0,0.12031]
[1780196943761,63.69,73993.85,0.0,0.99917,0.0,0.12015]
[1780196949399,63.69,73991.47,0.0,0.99917,0.0,0.12048]
[1780196954434,63.69,73990.95,0.0,0.99917,0.0,0.12055]
[1780196959469,63.69,73982.93,0.0,0.99916,0.0,0.12167]
[1780196963496,63.69,73977.87,0.0,0.99916,0.0,0.12237]
[1780196969538,63.69,73976.43,0.0,0.99915,0.0,0.12258]
[1780196974574,63.69,73977.43,0.0,0.99916,0.0,0.12206]
[1780196979609,63.69,73984.87,0.0,0.99917,0.0,0.12102]
[1780196982630,63.69,73990.59,0.0,0.99917,0.0,0.12023]
[1780196987665,63.69,73990.43,0.0,0.99917,0.0,0.12025]
[1780196992701,63.69,73990.06,0.0,0.99917,0.0,0.1203]
[1780196997735,63.69,73988.68,0.0,0.99917,0.0,0.12049]
[1780197002770,63.69,73986.0,0.0,0.99917,0.0,0.12086]
[1780197007806,63.69,73984.28,0.0,0.99916,0.0,0.1211]
[1780197009820,63.69,73979.0,0.0,0.99916,0.0,0.12184]
[1780197011834,63.69,73973.32,0.0,0.99915,0.0,0.12263]
[1780197013847,63.69,73963.01,0.0,0.99914,0.0,0.12409]
[1780197014854,63.69,73960.8,0.0,0.99914,0.0,0.12441]
[1780197015862,63.69,73970.24,0.0,0.99915,0.0,0.12307]
[1780197016868,63.69,73977.26,0.0,0.99916,0.0,0.12208]
[1780197017876,63.69,73983.19,0.0,0.99916,0.0,0.12125]
[1780197019889,63.69,73981.63,0.0,0.99916,0.0,0.12147]
[1780197024924,63.69,73985.8,0.0,0.99917,0.0,0.12089]
[1780197029963,63.69,73991.22,0.0,0.99917,0.0,0.12014]
[1780197030966,63.69,73996.45,0.0,0.99918,0.0,0.11942]
[1780197032981,63.69,73998.99,0.0,0.99918,0.0,0.1187]
[1780197038015,63.69,74002.18,0.0,0.99919,0.0,0.11826]
[1780197043059,63.69,74001.58,0.0,0.99919,0.0,0.11834]
[1780197048086,63.69,74001.52,0.0,0.99919,0.0,0.11835]
[1780197054546,63.69,74001.67,0.0,0.99919,0.0,0.11833]
[1780197061176,63.69,74001.54,0.0,0.99919,0.0,0.11835]
[1780197066211,63.69,74000.09,0.0,0.99918,0.0,0.11855]
[1780197068225,63.69,74006.61,0.0,0.99919,0.0,0.11766]
[1780197074687,63.69,74009.55,0.0,0.99919,0.0,0.11726]
[1780197080309,63.69,74010.81,0.0,0.9992,0.0,0.11709]
[1780197084760,63.69,74022.46,0.0,0.99921,0.0,0.11553]
[1780197090379,63.69,74022.37,0.0,0.99921,0.0,0.11554]
[1780197094831,63.69,74024.95,0.0,0.99921,0.0,0.11484]
[1780197102464,63.69,74024.29,0.0,0.99921,0.0,0.11492]
[1780197114972,63.69,74022.99,0.0,0.99921,0.0,0.1151]
[1780197123610,63.69,74022.64,0.0,0.99921,0.0,0.11514]
[1780197128645,63.69,74024.41,0.0,0.99921,0.0,0.11491]
[1780197135120,63.69,74024.52,0.0,0.99921,0.0,0.11489]
[1780197138715,63.69,74019.51,0.0,0.99921,0.0,0.11556]
[1780197140729,63.69,74013.58,0.0,0.9992,0.0,0.11635]
[1780197145765,63.69,74010.74,0.0,0.9992,0.0,0.11673]
[1780197152815,63.69,74009.71,0.0,0.9992,0.0,0.11651]
[1780197156843,63.69,74016.79,0.0,0.99921,0.0,0.11556]
[1780197161879,63.69,74017.5,0.0,0.99921,0.0,0.11546]
[1780197166915,63.69,74018.23,0.0,0.99921,0.0,0.11537]
[1780197171949,63.69,74018.83,0.0,0.99921,0.0,0.11529]
[1780197172955,63.69,74023.84,0.0,0.99921,0.0,0.11462]
[1780197174969,63.69,74026.53,0.0,0.99922,0.0,0.11427]
[1780197180024,63.69,74024.5,0.0,0.99921,0.0,0.11453]
[1780197186052,63.69,74024.19,0.0,0.99921,0.0,0.11457]
[1780197188070,63.69,74017.3,0.0,0.99921,0.0,0.11549]
[1780197189075,63.69,74011.5,0.0,0.9992,0.0,0.11627]
[1780197190083,63.69,74010.48,0.0,0.9992,0.0,0.1164]
[1780197195118,63.69,74008.03,0.0,0.9992,0.0,0.11673]
[1780197201160,63.69,74005.75,0.0,0.99919,0.0,0.11704]
[1780197206197,63.69,74005.95,0.0,0.9992,0.0,0.11701]
[1780197211230,63.69,74006.01,0.0,0.9992,0.0,0.11664]
[1780197216266,63.69,74005.92,0.0,0.9992,0.0,0.11665]
[1780197221300,63.69,74004.87,0.0,0.9992,0.0,0.11679]
[1780197226335,63.69,74005.77,0.0,0.9992,0.0,0.11667]
[1780197231372,63.69,74005.75,0.0,0.9992,0.0,0.11667]
[1780197237413,63.69,74006.23,0.0,0.9992,0.0,0.11661]
[1780197242451,63.69,74006.65,0.0,0.9992,0.0,0.11655]
[1780197247483,63.69,74011.16,0.0,0.9992,0.0,0.11595]
[1780197249497,63.69,74017.08,0.0,0.99921,0.0,0.11516]
[1780197251512,63.69,74022.46,0.0,0.99921,0.0,0.11444]
[1780197256546,63.69,74020.28,0.0,0.99921,0.0,0.11473]
[1780197261581,63.69,74030.19,0.0,0.99922,0.0,0.11342]
[1780197262589,63.69,74036.45,0.0,0.99923,0.0,0.11261]
[1780197267623,63.69,74038.75,0.0,0.99923,0.0,0.11231]
[1780197272659,63.69,74038.12,0.0,0.99923,0.0,0.11203]
[1780197277693,63.69,74038.08,0.0,0.99923,0.0,0.11204]
[1780197282730,63.69,74037.76,0.0,0.99923,0.0,0.11208]
[1780197287763,63.69,74044.7,0.0,0.99924,0.0,0.11118]
[1780197292799,63.69,74048.61,0.0,0.99924,0.0,0.11068]
[1780197297834,63.69,74052.45,0.0,0.99925,0.0,0.11019]
[1780197302869,63.69,74054.68,0.0,0.99925,0.0,0.1099]
[1780197309917,63.69,74051.55,0.0,0.99925,0.0,0.1103]
[1780197315960,63.69,74050.75,0.0,0.99924,0.0,0.1104]
[1780197317974,63.69,74043.15,0.0,0.99924,0.0,0.11138]
[1780197318980,63.69,74035.49,0.0,0.99923,0.0,0.11237]
[1780197320994,63.69,74041.41,0.0,0.99924,0.0,0.11161]
[1780197323009,63.69,74035.39,0.0,0.99923,0.0,0.11239]
[1780197328047,63.69,74031.27,0.0,0.99923,0.0,0.11293]
[1780197331069,63.69,74022.35,0.0,0.99922,0.0,0.11374]
[1780197337110,63.69,74019.01,0.0,0.99922,0.0,0.11418]
[1780197342147,63.69,74019.37,0.0,0.99922,0.0,0.11413]
[1780197347181,63.69,74020.3,0.0,0.99922,0.0,0.11401]
[1780197352217,63.69,74025.2,0.0,0.99922,0.0,0.11336]
[1780197356245,63.69,74026.42,0.0,0.99922,0.0,0.1132]
[1780197361279,63.69,74029.26,0.0,0.99923,0.0,0.11283]
[1780197362287,63.69,74038.67,0.0,0.99923,0.0,0.11161]
[1780197363297,63.69,74041.95,0.0,0.99924,0.0,0.11118]
[1780197368329,63.69,74036.52,0.0,0.99923,0.0,0.11189]
[1780197369336,63.69,74036.14,0.0,0.99923,0.0,0.11194]
[1780197376811,63.69,74036.35,0.0,0.99923,0.0,0.11191]
[1780197381423,63.69,74029.12,0.0,0.99923,0.0,0.11285]
[1780197384440,63.69,74026.43,0.0,0.99922,0.0,0.1132]
[1780197389475,63.69,74026.2,0.0,0.99922,0.0,0.11323]
[1780197393503,63.69,74020.72,0.0,0.99922,0.0,0.11359]
[1780197400552,63.69,74020.63,0.0,0.99922,0.0,0.11361]
[1780197405588,63.69,74023.76,0.0,0.99922,0.0,0.11319]
[1780197407021,63.69,74031.79,0.0,0.99923,0.0,0.11215]
[1780197408608,63.69,74033.94,0.0,0.99923,0.0,0.11187]
[1780197414651,63.69,74029.62,0.0,0.99923,0.0,0.11243]
[1780197420694,63.69,74029.16,0.0,0.99923,0.0,0.11249]
[1780197425732,63.69,74025.4,0.0,0.99922,0.0,0.11298]
[1780197432785,63.69,74022.93,0.0,0.99922,0.0,0.1133]
[1780197435802,63.69,74017.98,0.0,0.99922,0.0,0.11395]
[1780197440836,63.69,74018.84,0.0,0.99922,0.0,0.11384]
[1780197445871,63.69,74019.68,0.0,0.99922,0.0,0.11373]
[1780197448893,63.69,74027.28,0.0,0.99923,0.0,0.11273]
[1780197453927,63.69,74028.24,0.0,0.99923,0.0,0.11225]
[1780197458963,63.69,74023.09,0.0,0.99922,0.0,0.11292]
[1780197467020,63.69,74021.76,0.0,0.99922,0.0,0.1131]
[1780197472054,63.69,74019.97,0.0,0.99922,0.0,0.11333]
[1780197477089,63.69,74020.39,0.0,0.99922,0.0,0.11328]
[1780197482124,63.69,74020.77,0.0,0.99922,0.0,0.11323]
[1780197488171,63.69,74022.64,0.0,0.99922,0.0,0.11298]
[1780197496225,63.69,74023.25,0.0,0.99922,0.0,0.1129]
[1780197508311,63.69,74023.81,0.0,0.99923,0.0,0.11283]
[1780197511331,63.69,74028.81,0.0,0.99923,0.0,0.11182]
[1780197515359,63.69,74036.62,0.0,0.99924,0.0,0.11081]
[1780197517375,63.69,74039.09,0.0,0.99924,0.0,0.1105]
[1780197519389,63.69,74047.12,0.0,0.99925,0.0,0.10947]
[1780197524423,63.69,74049.01,0.0,0.99925,0.0,0.10923]
[1780197529459,63.69,74048.41,0.0,0.99925,0.0,0.1093]
[1780197534493,63.69,74052.73,0.0,0.99926,0.0,0.10876]
[1780197539528,63.69,74051.3,0.0,0.99925,0.0,0.10894]
[1780197544563,63.69,74053.58,0.0,0.99926,0.0,0.10865]
[1780197549600,63.69,74053.34,0.0,0.99926,0.0,0.10868]
[1780197554634,63.69,74054.9,0.0,0.99926,0.0,0.10848]
[1780197559670,63.69,74053.0,0.0,0.99926,0.0,0.10872]
[1780197561682,63.69,74058.56,0.0,0.99926,0.0,0.10802]
[1780197566719,63.69,74064.0,0.0,0.99927,0.0,0.10734]
[1780197571754,63.69,74062.93,0.0,0.99927,0.0,0.10713]
[1780197576788,63.69,74060.28,0.0,0.99927,0.0,0.10746]
[1780197581822,63.69,74058.93,0.0,0.99926,0.0,0.10763]
[1780197586859,63.69,74057.03,0.0,0.99926,0.0,0.10787]
[1780197591893,63.69,74053.2,0.0,0.99926,0.0,0.10835]
[1780197596928,63.69,74048.17,0.0,0.99925,0.0,0.10899]
[1780197601972,63.69,74048.71,0.0,0.99925,0.0,0.10892]
[1780197608440,63.69,74050.15,0.0,0.99926,0.0,0.10874]
[1780197610113,63.69,74054.3,0.0,0.99926,0.0,0.10821]
[1780197612121,63.69,74058.43,0.0,0.99926,0.0,0.10769]
[1780197616149,63.69,74066.48,0.0,0.99927,0.0,0.10669]
[1780197622191,63.69,74068.91,0.0,0.99927,0.0,0.10639]
[1780197627225,63.69,74067.95,0.0,0.99927,0.0,0.1065]
[1780197632260,63.69,74068.36,0.0,0.99927,0.0,0.10611]
[1780197637295,63.69,74067.1,0.0,0.99927,0.0,0.10627]
[1780197642331,63.69,74066.38,0.0,0.99927,0.0,0.10636]
[1780197647365,63.69,74066.15,0.0,0.99927,0.0,0.10639]
[1780197652400,63.69,74069.44,0.0,0.99928,0.0,0.10598]
[1780197656428,63.69,74063.41,0.0,0.99927,0.0,0.10673]
[1780197658443,63.69,74057.87,0.0,0.99927,0.0,0.10742]
[1780197663476,63.69,74058.9,0.0,0.99927,0.0,0.10729]
[1780197669520,63.69,74062.14,0.0,0.99927,0.0,0.10689]
[1780197674557,63.69,74054.73,0.0,0.99926,0.0,0.10781]
[1780197675561,63.69,74052.53,0.0,0.99926,0.0,0.10809]
[1780197680596,63.69,74051.78,0.0,0.99926,0.0,0.10818]
[1780197689015,63.69,74048.62,0.0,0.99926,0.0,0.10858]
[1780197695703,63.69,74045.33,0.0,0.99926,0.0,0.10865]
[1780197697717,63.69,74050.81,0.0,0.99926,0.0,0.10796]
[1780197699084,63.69,74052.59,0.0,0.99926,0.0,0.10774]
[1780197706783,63.69,74054.27,0.0,0.99926,0.0,0.10753]
[1780197711818,63.69,74056.63,0.0,0.99927,0.0,0.10723]
[1780197716853,63.69,74055.57,0.0,0.99927,0.0,0.10736]
[1780197721887,63.69,74058.49,0.0,0.99927,0.0,0.107]
[1780197723902,63.69,74064.23,0.0,0.99927,0.0,0.10628]
[1780197729294,63.69,74062.46,0.0,0.99927,0.0,0.1065]
[1780197734980,63.69,74065.14,0.0,0.99927,0.0,0.10617]
[1780197744042,63.69,74064.74,0.0,0.99927,0.0,0.10622]
[1780197749434,63.69,74065.99,0.0,0.99928,0.0,0.10607]
[1780197755121,63.69,74063.35,0.0,0.99927,0.0,0.10605]
[1780197760153,63.69,74061.29,0.0,0.99927,0.0,0.10631]
[1780197767204,63.69,74060.35,0.0,0.99927,0.0,0.10643]
[1780197773245,63.69,74059.62,0.0,0.99927,0.0,0.10652]
[1780197778281,63.69,74058.92,0.0,0.99927,0.0,0.1066]
[1780197784324,63.69,74058.24,0.0,0.99927,0.0,0.10669]
[1780197789718,63.69,74054.1,0.0,0.99927,0.0,0.1072]
[1780197795401,63.69,74054.72,0.0,0.99927,0.0,0.10713]
[1780197800436,63.69,74055.4,0.0,0.99927,0.0,0.10704]
[1780197806478,63.69,74055.4,0.0,0.99927,0.0,0.10704]
[1780197811516,63.69,74055.44,0.0,0.99927,0.0,0.10669]
[1780197816550,63.69,74055.19,0.0,0.99927,0.0,0.10673]
[1780197819572,63.69,74060.78,0.0,0.99927,0.0,0.10603]
[1780197820578,63.69,74066.31,0.0,0.99928,0.0,0.10535]
[1780197825614,63.69,74068.54,0.0,0.99928,0.0,0.10507]
[1780197831655,63.69,74068.26,0.0,0.99928,0.0,0.10511]
[1780197836691,63.69,74068.43,0.0,0.99928,0.0,0.10509]
[1780197841729,63.69,74071.83,0.0,0.99928,0.0,0.10467]
[1780197846762,63.69,74071.46,0.0,0.99928,0.0,0.10472]
[1780197851797,63.69,74070.29,0.0,0.99928,0.0,0.10486]
[1780197857839,63.69,74070.03,0.0,0.99928,0.0,0.10489]
[1780197861869,63.69,74077.32,0.0,0.99929,0.0,0.104]
[1780197866906,63.69,74076.17,0.0,0.99929,0.0,0.10414]
[1780197871938,63.69,74075.42,0.0,0.99929,0.0,0.1039]
[1780197877982,63.69,74076.87,0.0,0.99929,0.0,0.10372]
[1780197884023,63.69,74076.18,0.0,0.99929,0.0,0.1038]
[1780197890425,63.69,74076.93,0.0,0.99929,0.0,0.10371]
[1780197897114,63.69,74076.93,0.0,0.99929,0.0,0.10371]
[1780197902152,63.69,74075.35,0.0,0.99929,0.0,0.1039]
[1780197908195,63.69,74075.68,0.0,0.99929,0.0,0.10386]
[1780197913228,63.69,74080.41,0.0,0.9993,0.0,0.10329]
[1780197915242,63.69,74087.41,0.0,0.9993,0.0,0.10245]
[1780197918264,63.69,74094.44,0.0,0.99931,0.0,0.10161]
[1780197923298,63.69,74097.75,0.0,0.99931,0.0,0.10121]
[1780197925314,63.69,74105.31,0.0,0.99932,0.0,0.10032]
[1780197926321,63.69,74111.76,0.0,0.99932,0.0,0.09956]
[1780197931356,63.69,74112.93,0.0,0.99933,0.0,0.0991]
[1780197936390,63.69,74112.58,0.0,0.99933,0.0,0.09914]
[1780197941425,63.69,74111.37,0.0,0.99932,0.0,0.09928]
[1780197950848,63.69,74106.7,0.0,0.99932,0.0,0.09983]
[1780197958545,63.69,74107.76,0.0,0.99932,0.0,0.09971]
[1780197965596,63.69,74105.04,0.0,0.99932,0.0,0.10003]
[1780197970629,63.69,74106.11,0.0,0.99932,0.0,0.0999]
[1780197973650,63.69,74111.18,0.0,0.99932,0.0,0.09931]
[1780197979691,63.69,74112.66,0.0,0.99933,0.0,0.09913]
[1780197983719,63.69,74107.97,0.0,0.99932,0.0,0.09968]
[1780197991140,63.69,74106.17,0.0,0.99932,0.0,0.09957]
[1780198001209,63.69,74106.55,0.0,0.99932,0.0,0.09952]
[1780198011279,63.69,74107.36,0.0,0.99932,0.0,0.09943]
[1780198019971,63.69,74107.57,0.0,0.99932,0.0,0.0994]
[1780198029038,63.69,74107.33,0.0,0.99932,0.0,0.09943]
[1780198037092,63.69,74108.18,0.0,0.99932,0.0,0.09933]
[1780198042126,63.69,74110.06,0.0,0.99933,0.0,0.09911]
[1780198047161,63.69,74110.36,0.0,0.99933,0.0,0.09908]
[1780198058240,63.69,74110.93,0.0,0.99933,0.0,0.09869]
[1780198059247,63.69,74101.45,0.0,0.99932,0.0,0.0998]
[1780198060254,63.69,74095.49,0.0,0.99932,0.0,0.1005]
[1780198061632,63.69,74095.53,0.0,0.99932,0.0,0.10049]
[1780198067303,63.69,74090.02,0.0,0.99931,0.0,0.10115]
[1780198072338,63.69,74086.15,0.0,0.99931,0.0,0.10161]
[1780198077373,63.69,74081.03,0.0,0.9993,0.0,0.10222]
[1780198082408,63.69,74080.38,0.0,0.9993,0.0,0.1023]
[1780198087443,63.69,74080.22,0.0,0.9993,0.0,0.10232]
[1780198092477,63.69,74079.82,0.0,0.9993,0.0,0.10236]
[1780198097513,63.69,74078.64,0.0,0.9993,0.0,0.10251]
[1780198102547,63.69,74077.32,0.0,0.9993,0.0,0.10266]
[1780198107585,63.69,74077.95,0.0,0.9993,0.0,0.10259]
[1780198114634,63.69,74077.99,0.0,0.9993,0.0,0.10225]
[1780198122052,63.69,74076.96,0.0,0.9993,0.0,0.10238]
[1780198127725,63.69,74076.92,0.0,0.9993,0.0,0.10238]
[1780198132759,63.69,74076.42,0.0,0.9993,0.0,0.10244]
[1780198140817,63.69,74075.71,0.0,0.9993,0.0,0.10253]
[1780198143836,63.69,74081.49,0.0,0.9993,0.0,0.10183]
[1780198146857,63.69,74088.22,0.0,0.99931,0.0,0.10103]
[1780198151892,63.69,74087.69,0.0,0.99931,0.0,0.10109]
[1780198156927,63.69,74087.31,0.0,0.99931,0.0,0.10114]
[1780198161963,63.69,74087.41,0.0,0.99931,0.0,0.10113]
[1780198168012,63.69,74088.93,0.0,0.99931,0.0,0.10095]
[1780198170023,63.69,74100.71,0.0,0.99932,0.0,0.09956]
[1780198171026,63.69,74105.7,0.0,0.99933,0.0,0.09865]
[1780198176063,63.69,74106.83,0.0,0.99933,0.0,0.09852]
[1780198181098,63.69,74107.01,0.0,0.99933,0.0,0.0985]
[1780198186133,63.69,74103.79,0.0,0.99933,0.0,0.09888]
[1780198191168,63.69,74105.43,0.0,0.99933,0.0,0.09869]
[1780198196202,63.69,74105.57,0.0,0.99933,0.0,0.09867]
[1780198201238,63.69,74106.6,0.0,0.99933,0.0,0.09855]
[1780198206273,63.69,74105.55,0.0,0.99933,0.0,0.09867]
[1780198210302,63.69,74097.48,0.0,0.99932,0.0,0.09961]
[1780198211308,63.69,74092.1,0.0,0.99932,0.0,0.10025]
[1780198212689,63.69,74088.79,0.0,0.99931,0.0,0.10064]
[1780198218357,63.69,74086.86,0.0,0.99931,0.0,0.10086]
[1780198223393,63.69,74084.14,0.0,0.99931,0.0,0.10119]
[1780198228427,63.69,74082.12,0.0,0.99931,0.0,0.10143]
[1780198235478,63.69,74079.82,0.0,0.99931,0.0,0.10137]
[1780198240513,63.69,74078.78,0.0,0.99931,0.0,0.1015]
[1780198245547,63.69,74077.13,0.0,0.99931,0.0,0.10169]
[1780198250582,63.69,74076.39,0.0,0.9993,0.0,0.10178]
[1780198255620,63.69,74076.56,0.0,0.99931,0.0,0.10176]
[1780198260652,63.69,74076.52,0.0,0.9993,0.0,0.10177]
[1780198265687,63.69,74076.12,0.0,0.9993,0.0,0.10181]
[1780198270724,63.69,74076.01,0.0,0.9993,0.0,0.10183]
[1780198275760,63.69,74074.08,0.0,0.9993,0.0,0.10206]
[1780198280794,63.69,74072.9,0.0,0.9993,0.0,0.1022]
[1780198285829,63.69,74070.41,0.0,0.9993,0.0,0.1025]
[1780198290864,63.69,74070.44,0.0,0.9993,0.0,0.1025]
[1780198295898,63.69,74070.89,0.0,0.9993,0.0,0.10211]
[1780198300934,63.69,74071.06,0.0,0.9993,0.0,0.10209]
[1780198305969,63.69,74070.53,0.0,0.9993,0.0,0.10215]
[1780198311004,63.69,74071.07,0.0,0.9993,0.0,0.10209]
[1780198316038,63.69,74071.84,0.0,0.9993,0.0,0.102]
[1780198321073,63.69,74072.07,0.0,0.9993,0.0,0.10197]
[1780198326108,63.69,74072.86,0.0,0.9993,0.0,0.10187]
[1780198331143,63.69,74072.83,0.0,0.9993,0.0,0.10188]
[1780198338192,63.69,74072.96,0.0,0.9993,0.0,0.10186]
[1780198341213,63.69,74067.95,0.0,0.9993,0.0,0.10246]
[1780198346249,63.69,74068.13,0.0,0.9993,0.0,0.10244]
[1780198351284,63.69,74069.34,0.0,0.9993,0.0,0.10196]
[1780198357327,63.69,74069.87,0.0,0.9993,0.0,0.1019]
[1780198362361,63.69,74071.8,0.0,0.99931,0.0,0.10167]
[1780198367397,63.69,74071.68,0.0,0.99931,0.0,0.10168]
[1780198372432,63.69,74072.3,0.0,0.99931,0.0,0.10161]
[1780198376459,63.69,74078.21,0.0,0.99931,0.0,0.10091]
[1780198378474,63.69,74082.23,0.0,0.99931,0.0,0.10043]
[1780198382501,63.69,74075.03,0.0,0.99931,0.0,0.10128]
[1780198383899,63.69,74065.57,0.0,0.9993,0.0,0.10242]
[1780198389551,63.69,74065.57,0.0,0.9993,0.0,0.10242]
[1780198396599,63.69,74066.17,0.0,0.9993,0.0,0.10234]
[1780198401634,63.69,74065.98,0.0,0.9993,0.0,0.10237]
[1780198406670,63.69,74066.95,0.0,0.9993,0.0,0.10225]
[1780198411706,63.69,74067.17,0.0,0.9993,0.0,0.10189]
[1780198416744,63.69,74067.87,0.0,0.9993,0.0,0.10181]
[1780198424180,63.69,74070.29,0.0,0.99931,0.0,0.10152]
[1780198426812,63.69,74074.24,0.0,0.99931,0.0,0.10105]
[1780198431847,63.69,74074.35,0.0,0.99931,0.0,0.10104]
[1780198436882,63.69,74078.09,0.0,0.99931,0.0,0.10059]
[1780198439902,63.69,74072.95,0.0,0.99931,0.0,0.1012]
[1780198444938,63.69,74072.84,0.0,0.99931,0.0,0.10122]
[1780198449973,63.69,74075.58,0.0,0.99931,0.0,0.10089]
[1780198455011,63.69,74074.4,0.0,0.99931,0.0,0.10103]
[1780198461051,63.69,74073.6,0.0,0.99931,0.0,0.10112]
[1780198466086,63.69,74074.38,0.0,0.99931,0.0,0.10103]
[1780198470114,63.69,74080.54,0.0,0.99932,0.0,0.1003]
[1780198475148,63.69,74089.06,0.0,0.99932,0.0,0.09898]
[1780198477164,63.69,74095.6,0.0,0.99933,0.0,0.09822]
[1780198482198,63.69,74100.19,0.0,0.99933,0.0,0.09769]
[1780198488239,63.69,74099.72,0.0,0.99933,0.0,0.09774]
[1780198491260,63.69,74104.91,0.0,0.99934,0.0,0.09714]
[1780198494282,63.69,74110.6,0.0,0.99934,0.0,0.09649]
[1780198499316,63.69,74112.58,0.0,0.99935,0.0,0.09627]
[1780198504352,63.69,74107.14,0.0,0.99934,0.0,0.09689]
[1780198509387,63.69,74104.98,0.0,0.99934,0.0,0.09713]
[1780198511401,63.69,74098.65,0.0,0.99933,0.0,0.09786]
[1780198516436,63.69,74095.66,0.0,0.99933,0.0,0.09821]
[1780198521469,63.69,74097.6,0.0,0.99933,0.0,0.09798]
[1780198526507,63.69,74097.0,0.0,0.99933,0.0,0.09805]
[1780198531541,63.69,74094.58,0.0,0.99933,0.0,0.09801]
[1780198536577,63.69,74091.61,0.0,0.99933,0.0,0.09836]
[1780198541613,63.69,74091.78,0.0,0.99933,0.0,0.09834]
[1780198546648,63.69,74087.33,0.0,0.99933,0.0,0.09885]
[1780198551691,63.69,74085.72,0.0,0.99932,0.0,0.09904]
[1780198556724,63.69,74087.1,0.0,0.99933,0.0,0.09888]
[1780198561760,63.69,74088.32,0.0,0.99933,0.0,0.09874]
[1780198566794,63.69,74084.8,0.0,0.99932,0.0,0.09915]
[1780198571829,63.69,74083.11,0.0,0.99932,0.0,0.09935]
[1780198579885,63.69,74082.64,0.0,0.99932,0.0,0.0994]
[1780198585315,63.69,74081.06,0.0,0.99932,0.0,0.09959]
[1780198586934,63.69,74076.41,0.0,0.99932,0.0,0.10014]
[1780198591972,63.69,74074.41,0.0,0.99932,0.0,0.10004]
[1780198598017,63.69,74072.55,0.0,0.99931,0.0,0.10026]
[1780198602041,63.69,74067.98,0.0,0.99931,0.0,0.1008]
[1780198609089,63.69,74066.37,0.0,0.99931,0.0,0.101]
[1780198615526,63.69,74065.99,0.0,0.99931,0.0,0.10104]
[1780198622182,63.69,74065.84,0.0,0.99931,0.0,0.10106]
[1780198630237,63.69,74066.15,0.0,0.99931,0.0,0.10102]
[1780198636279,63.69,74065.05,0.0,0.99931,0.0,0.10115]
[1780198641314,63.69,74063.06,0.0,0.99931,0.0,0.10139]
[1780198650377,63.69,74062.69,0.0,0.99931,0.0,0.10143]
[1780198655412,63.69,74058.52,0.0,0.9993,0.0,0.1016]
[1780198660447,63.69,74058.22,0.0,0.9993,0.0,0.10164]
[1780198665482,63.69,74056.9,0.0,0.9993,0.0,0.1018]
[1780198670517,63.69,74055.99,0.0,0.9993,0.0,0.10191]
[1780198675553,63.69,74055.87,0.0,0.9993,0.0,0.10192]
[1780198680587,63.69,74052.27,0.0,0.9993,0.0,0.10235]
[1780198685624,63.69,74048.86,0.0,0.9993,0.0,0.10276]
[1780198690659,63.69,74049.88,0.0,0.9993,0.0,0.10264]
[1780198693678,63.69,74055.75,0.0,0.9993,0.0,0.10193]
[1780198696091,63.69,74057.43,0.0,0.9993,0.0,0.10173]
[1780198701734,63.69,74054.48,0.0,0.9993,0.0,0.10209]
[1780198706772,63.69,74055.86,0.0,0.9993,0.0,0.10192]
[1780198711805,63.69,74055.64,0.0,0.9993,0.0,0.10162]
[1780198716840,63.69,74056.08,0.0,0.9993,0.0,0.10156]
[1780198723889,63.69,74058.17,0.0,0.99931,0.0,0.10131]
[1780198726301,63.69,74063.72,0.0,0.99931,0.0,0.10065]
[1780198731946,63.69,74063.79,0.0,0.99931,0.0,0.10064]
[1780198736980,63.69,74064.16,0.0,0.99931,0.0,0.1006]
[1780198742018,63.69,74061.89,0.0,0.99931,0.0,0.10087]
[1780198745038,63.69,74057.8,0.0,0.99931,0.0,0.10136]
[1780198750074,63.69,74058.43,0.0,0.99931,0.0,0.10128]
[1780198755109,63.69,74057.76,0.0,0.99931,0.0,0.10136]
[1780198758133,63.69,74050.8,0.0,0.9993,0.0,0.1022]
[1780198763164,63.69,74051.79,0.0,0.9993,0.0,0.10208]
[1780198768200,63.69,74052.21,0.0,0.9993,0.0,0.10203]
[1780198775250,63.69,74052.63,0.0,0.9993,0.0,0.10164]
[1780198780291,63.69,74054.23,0.0,0.99931,0.0,0.10145]
[1780198785326,63.69,74053.55,0.0,0.9993,0.0,0.10153]
[1780198790361,63.69,74050.3,0.0,0.9993,0.0,0.10192]
[1780198795396,63.69,74050.42,0.0,0.9993,0.0,0.10191]
[1780198800431,63.69,74050.19,0.0,0.9993,0.0,0.10194]
[1780198804458,63.69,74042.56,0.0,0.99929,0.0,0.10286]
[1780198808490,63.69,74037.08,0.0,0.99929,0.0,0.10352]
[1780198813526,63.69,74033.45,0.0,0.99929,0.0,0.10396]
[1780198818560,63.69,74037.82,0.0,0.99929,0.0,0.10343]
[1780198826616,63.69,74038.13,0.0,0.99929,0.0,0.10339]
[1780198832661,63.69,74036.16,0.0,0.99929,0.0,0.1033]
[1780198837696,63.69,74034.58,0.0,0.99929,0.0,0.10349]
[1780198842730,63.69,74035.14,0.0,0.99929,0.0,0.10342]
[1780198843738,63.69,74026.59,0.0,0.99928,0.0,0.10447]
[1780198844745,63.69,74026.77,0.0,0.99928,0.0,0.10444]
[1780198846758,63.69,74032.66,0.0,0.99929,0.0,0.10372]
[1780198848773,63.69,74033.74,0.0,0.99929,0.0,0.10359]
[1780198853807,63.69,74035.12,0.0,0.99929,0.0,0.10342]
[1780198858842,63.69,74034.65,0.0,0.99929,0.0,0.10348]
[1780198863877,63.69,74037.5,0.0,0.99929,0.0,0.10313]
[1780198870927,63.69,74038.43,0.0,0.99929,0.0,0.10302]
[1780198875961,63.69,74042.54,0.0,0.9993,0.0,0.10252]
[1780198883011,63.69,74043.61,0.0,0.9993,0.0,0.10239]
[1780198889055,63.69,74045.56,0.0,0.9993,0.0,0.10216]
[1780198896103,63.69,74046.63,0.0,0.9993,0.0,0.1017]
[1780198901138,63.69,74048.0,0.0,0.9993,0.0,0.10153]
[1780198906173,63.69,74049.52,0.0,0.99931,0.0,0.10135]
[1780198911209,63.69,74050.7,0.0,0.99931,0.0,0.10121]
[1780198917639,63.69,74051.84,0.0,0.99931,0.0,0.10108]
[1780198920272,63.69,74059.13,0.0,0.99931,0.0,0.10021]
[1780198927711,63.69,74058.88,0.0,0.99931,0.0,0.10024]
[1780198933365,63.69,74058.88,0.0,0.99931,0.0,0.10024]
[1780198939407,63.69,74057.03,0.0,0.99931,0.0,0.10046]
[1780198944442,63.69,74057.69,0.0,0.99931,0.0,0.10038]
[1780198949475,63.69,74057.22,0.0,0.99931,0.0,0.10044]
[1780198954511,63.69,74056.62,0.0,0.99931,0.0,0.10018]
[1780198959546,63.69,74058.18,0.0,0.99932,0.0,0.09999]
[1780198966596,63.69,74055.12,0.0,0.99931,0.0,0.10036]
[1780198971630,63.69,74055.93,0.0,0.99931,0.0,0.10026]
[1780198976666,63.69,74055.93,0.0,0.99931,0.0,0.10026]
[1780198981701,63.69,74055.25,0.0,0.99931,0.0,0.10034]
[1780198986736,63.69,74051.15,0.0,0.99931,0.0,0.10083]
[1780198991770,63.69,74052.51,0.0,0.99931,0.0,0.10067]
[1780198996805,63.69,74052.11,0.0,0.99931,0.0,0.10071]
[1780199001840,63.69,74053.57,0.0,0.99931,0.0,0.10054]
[1780199006876,63.69,74052.87,0.0,0.99931,0.0,0.10062]
[1780199011911,63.69,74054.31,0.0,0.99931,0.0,0.10012]
[1780199016948,63.69,74055.65,0.0,0.99932,0.0,0.09996]
[1780199021983,63.69,74056.17,0.0,0.99932,0.0,0.0999]
[1780199025012,63.69,74061.7,0.0,0.99932,0.0,0.09925]
[1780199034068,63.69,74060.07,0.0,0.99932,0.0,0.09944]
[1780199039104,63.69,74060.93,0.0,0.99932,0.0,0.09934]
[1780199048552,63.69,74059.46,0.0,0.99932,0.0,0.09952]
[1780199054207,63.69,74059.01,0.0,0.99932,0.0,0.09957]
[1780199058622,63.69,74064.71,0.0,0.99932,0.0,0.0989]
[1780199064278,63.69,74065.83,0.0,0.99932,0.0,0.09877]
[1780199070319,63.69,74065.68,0.0,0.99932,0.0,0.09879]
[1780199075357,63.69,74065.84,0.0,0.99933,0.0,0.09844]
[1780199082407,63.69,74065.3,0.0,0.99933,0.0,0.09851]
[1780199087444,63.69,74065.2,0.0,0.99933,0.0,0.09852]
[1780199093486,63.69,74064.96,0.0,0.99933,0.0,0.09855]
[1780199098902,63.69,74065.16,0.0,0.99933,0.0,0.09852]
[1780199104564,63.69,74065.73,0.0,0.99933,0.0,0.09846]
[1780199109599,63.69,74065.46,0.0,0.99933,0.0,0.09849]
[1780199115641,63.69,74065.59,0.0,0.99933,0.0,0.09847]
[1780199120676,63.69,74065.73,0.0,0.99933,0.0,0.09846]
[1780199125709,63.69,74065.61,0.0,0.99933,0.0,0.09847]
[1780199130745,63.69,74065.53,0.0,0.99933,0.0,0.09848]
[1780199135780,63.69,74065.74,0.0,0.99933,0.0,0.09813]
[1780199148869,63.69,74065.78,0.0,0.99933,0.0,0.09813]
[1780199153906,63.69,74065.5,0.0,0.99933,0.0,0.09816]
[1780199155920,63.69,74059.68,0.0,0.99932,0.0,0.09884]
[1780199156927,63.69,74054.25,0.0,0.99932,0.0,0.09947]
[1780199159949,63.69,74048.51,0.0,0.99931,0.0,0.10015]
[1780199161962,63.69,74043.58,0.0,0.99931,0.0,0.10074]
[1780199166998,63.69,74045.18,0.0,0.99931,0.0,0.10055]
[1780199172033,63.69,74044.54,0.0,0.99931,0.0,0.10062]
[1780199180090,63.69,74044.46,0.0,0.99931,0.0,0.10063]
[1780199185125,63.69,74043.13,0.0,0.99931,0.0,0.10079]
[1780199191165,63.69,74043.33,0.0,0.99931,0.0,0.10044]
[1780199196200,63.69,74043.22,0.0,0.99931,0.0,0.10045]
[1780199201236,63.69,74044.03,0.0,0.99931,0.0,0.10035]
[1780199206271,63.69,74043.94,0.0,0.99931,0.0,0.10036]
[1780199211306,63.69,74043.38,0.0,0.99931,0.0,0.10043]
[1780199219745,63.69,74042.9,0.0,0.99931,0.0,0.10049]
[1780199223390,63.69,74052.53,0.0,0.99932,0.0,0.09935]
[1780199224398,63.69,74052.53,0.0,0.99932,0.0,0.09935]
[1780199227417,63.69,74061.11,0.0,0.99933,0.0,0.09835]
[1780199228425,63.69,74062.81,0.0,0.99933,0.0,0.09815]
[1780199233459,63.69,74064.84,0.0,0.99933,0.0,0.09791]
[1780199238496,63.69,74064.81,0.0,0.99933,0.0,0.09792]
[1780199244538,63.69,74063.61,0.0,0.99933,0.0,0.09806]
[1780199249954,63.69,74060.56,0.0,0.99933,0.0,0.09841]
[1780199258636,63.69,74059.02,0.0,0.99933,0.0,0.09827]
[1780199265684,63.69,74057.87,0.0,0.99933,0.0,0.0984]
[1780199270720,63.69,74057.14,0.0,0.99933,0.0,0.09848]
[1780199275754,63.69,74061.8,0.0,0.99933,0.0,0.09794]
[1780199280790,63.69,74060.91,0.0,0.99933,0.0,0.09805]
[1780199283812,63.69,74066.14,0.0,0.99933,0.0,0.09744]
[1780199287840,63.69,74073.51,0.0,0.99934,0.0,0.09659]
[1780199290237,63.69,74078.11,0.0,0.99934,0.0,0.09607]
[1780199295895,63.69,74079.73,0.0,0.99934,0.0,0.09588]
[1780199301937,63.69,74082.28,0.0,0.99935,0.0,0.09559]
[1780199306975,63.69,74082.96,0.0,0.99935,0.0,0.09552]
[1780199312016,63.69,74076.3,0.0,0.99934,0.0,0.09595]
[1780199318054,63.69,74075.99,0.0,0.99934,0.0,0.09599]
[1780199320068,63.69,74083.23,0.0,0.99935,0.0,0.09517]
[1780199326111,63.69,74083.33,0.0,0.99935,0.0,0.09516]
[1780199331144,63.69,74083.7,0.0,0.99935,0.0,0.09512]
[1780199337187,63.69,74084.69,0.0,0.99935,0.0,0.095]
[1780199344239,63.69,74085.12,0.0,0.99935,0.0,0.09495]
[1780199349273,63.69,74085.25,0.0,0.99935,0.0,0.09494]
[1780199356323,63.69,74085.84,0.0,0.99935,0.0,0.09487]
[1780199362365,63.69,74084.5,0.0,0.99935,0.0,0.09502]
[1780199368407,63.69,74082.84,0.0,0.99935,0.0,0.09521]
[1780199373444,63.69,74082.36,0.0,0.99935,0.0,0.09495]
[1780199378486,63.69,74080.69,0.0,0.99935,0.0,0.09514]
[1780199385533,63.69,74079.74,0.0,0.99935,0.0,0.09525]
[1780199390942,63.69,74079.27,0.0,0.99935,0.0,0.0953]
[1780199398624,63.69,74079.27,0.0,0.99935,0.0,0.0953]
[1780199403662,63.69,74078.79,0.0,0.99935,0.0,0.09535]
[1780199405674,63.69,74084.27,0.0,0.99935,0.0,0.09474]
[1780199407688,63.69,74084.48,0.0,0.99935,0.0,0.09471]
[1780199412725,63.69,74080.22,0.0,0.99935,0.0,0.09519]
[1780199421156,63.69,74077.11,0.0,0.99935,0.0,0.09555]
[1780199427834,63.69,74077.11,0.0,0.99935,0.0,0.09555]
[1780199432872,63.69,74068.7,0.0,0.99934,0.0,0.09618]
[1780199434884,63.69,74063.61,0.0,0.99934,0.0,0.09677]
[1780199439919,63.69,74063.84,0.0,0.99934,0.0,0.09674]
[1780199444955,63.69,74064.85,0.0,0.99934,0.0,0.09663]
[1780199449993,63.69,74066.44,0.0,0.99934,0.0,0.09644]
[1780199458044,63.69,74067.16,0.0,0.99934,0.0,0.09636]
[1780199463079,63.69,74072.48,0.0,0.99935,0.0,0.09575]
[1780199468114,63.69,74071.36,0.0,0.99934,0.0,0.09588]
[1780199475163,63.69,74067.93,0.0,0.99934,0.0,0.09627]
[1780199481205,63.69,74068.95,0.0,0.99934,0.0,0.09616]
[1780199486241,63.69,74069.69,0.0,0.99934,0.0,0.09607]
[1780199491277,63.69,74070.74,0.0,0.99935,0.0,0.09563]
[1780199496312,63.69,74070.17,0.0,0.99935,0.0,0.0957]
[1780199501347,63.69,74070.93,0.0,0.99935,0.0,0.09561]
[1780199506382,63.69,74071.08,0.0,0.99935,0.0,0.0956]
[1780199511415,63.69,74070.99,0.0,0.99935,0.0,0.09561]
[1780199516451,63.69,74071.98,0.0,0.99935,0.0,0.09549]
[1780199521486,63.69,74071.9,0.0,0.99935,0.0,0.0955]
[1780199528534,63.69,74072.06,0.0,0.99935,0.0,0.09548]
[1780199533569,63.69,74070.13,0.0,0.99935,0.0,0.0957]
[1780199539611,63.69,74070.56,0.0,0.99935,0.0,0.09565]
[1780199544649,63.69,74070.73,0.0,0.99935,0.0,0.09563]
[1780199549682,63.69,74070.84,0.0,0.99935,0.0,0.09562]
[1780199554718,63.69,74067.51,0.0,0.99935,0.0,0.09568]
[1780199562153,63.69,74065.15,0.0,0.99934,0.0,0.09595]
[1780199567807,63.69,74061.93,0.0,0.99934,0.0,0.09632]
[1780199572843,63.69,74062.01,0.0,0.99934,0.0,0.09631]
[1780199577878,63.69,74060.83,0.0,0.99934,0.0,0.09645]
[1780199582914,63.69,74060.44,0.0,0.99934,0.0,0.09649]
[1780199587948,63.69,74060.5,0.0,0.99934,0.0,0.09648]
[1780199590974,63.69,74067.42,0.0,0.99935,0.0,0.09569]
[1780199599031,63.69,74067.67,0.0,0.99935,0.0,0.09567]
[1780199604067,63.69,74068.18,0.0,0.99935,0.0,0.09561]
[1780199609104,63.69,74068.49,0.0,0.99935,0.0,0.09557]
[1780199614139,63.69,74069.8,0.0,0.99935,0.0,0.09511]
[1780199619172,63.69,74069.77,0.0,0.99935,0.0,0.09511]
[1780199626220,63.69,74068.8,0.0,0.99935,0.0,0.09522]
[1780199631257,63.69,74066.22,0.0,0.99935,0.0,0.09551]
[1780199636293,63.69,74063.59,0.0,0.99934,0.0,0.09581]
[1780199641326,63.69,74065.02,0.0,0.99935,0.0,0.09565]
[1780199648375,63.69,74065.24,0.0,0.99935,0.0,0.09562]
[1780199656433,63.69,74065.59,0.0,0.99935,0.0,0.09558]
[1780199661467,63.69,74066.22,0.0,0.99935,0.0,0.09551]
[1780199669523,63.69,74066.01,0.0,0.99935,0.0,0.09554]
[1780199675565,63.69,74066.57,0.0,0.99935,0.0,0.09516]
[1780199679594,63.69,74071.69,0.0,0.99935,0.0,0.09458]
[1780199684642,63.69,74071.4,0.0,0.99935,0.0,0.09461]
[1780199689677,63.69,74071.9,0.0,0.99935,0.0,0.09455]
[1780199694711,63.69,74071.07,0.0,0.99935,0.0,0.09465]
[1780199699748,63.69,74071.32,0.0,0.99935,0.0,0.09462]
[1780199704782,63.69,74071.61,0.0,0.99935,0.0,0.09459]
[1780199709816,63.69,74071.37,0.0,0.99935,0.0,0.09461]
[1780199716866,63.69,74069.21,0.0,0.99935,0.0,0.09486]
[1780199723276,63.69,74069.17,0.0,0.99935,0.0,0.09486]
[1780199729957,63.69,74069.17,0.0,0.99935,0.0,0.09486]
[1780199740029,63.69,74069.52,0.0,0.99935,0.0,0.09451]
[1780199750098,63.69,74067.99,0.0,0.99935,0.0,0.09468]
[1780199757146,63.69,74068.02,0.0,0.99935,0.0,0.09467]
[1780199763557,63.69,74066.8,0.0,0.99935,0.0,0.09481]
[1780199773627,63.69,74066.91,0.0,0.99935,0.0,0.0948]
[1780199779301,63.69,74067.04,0.0,0.99935,0.0,0.09479]
[1780199784335,63.69,74067.12,0.0,0.99935,0.0,0.09478]
[1780199789369,63.69,74067.34,0.0,0.99935,0.0,0.09475]
[1780199795411,63.69,74067.16,0.0,0.99935,0.0,0.09446]
[1780199802460,63.69,74066.91,0.0,0.99935,0.0,0.09448]
[1780199811524,63.69,74067.1,0.0,0.99935,0.0,0.09446]
[1780199816558,63.69,74069.34,0.0,0.99936,0.0,0.09421]
[1780199823608,63.69,74069.98,0.0,0.99936,0.0,0.09414]
[1780199828643,63.69,74069.93,0.0,0.99936,0.0,0.09414]
[1780199833678,63.69,74069.92,0.0,0.99936,0.0,0.09415]
[1780199838713,63.69,74069.39,0.0,0.99936,0.0,0.09421]
[1780199843748,63.69,74068.95,0.0,0.99936,0.0,0.09425]
[1780199849791,63.69,74068.69,0.0,0.99935,0.0,0.09428]
[1780199859860,63.69,74068.73,0.0,0.99936,0.0,0.09397]
[1780199870941,63.69,74068.29,0.0,0.99936,0.0,0.09401]
[1780199875981,63.69,74067.92,0.0,0.99936,0.0,0.09406]
[1780199883039,63.69,74068.73,0.0,0.99936,0.0,0.09397]
[1780199884403,63.69,74053.1,0.0,0.99934,0.0,0.09573]
[1780199886054,63.69,74053.1,0.0,0.99934,0.0,0.09573]
[1780199892095,63.69,74051.01,0.0,0.99934,0.0,0.09597]
[1780199897130,63.69,74051.82,0.0,0.99934,0.0,0.09588]
[1780199903171,63.69,74053.62,0.0,0.99934,0.0,0.09567]
[1780199908207,63.69,74059.06,0.0,0.99935,0.0,0.09505]
[1780199913241,63.69,74064.35,0.0,0.99936,0.0,0.09414]
[1780199914612,63.69,74067.14,0.0,0.99936,0.0,0.09383]
[1780199920292,63.69,74065.6,0.0,0.99936,0.0,0.094]
[1780199930363,63.69,74064.01,0.0,0.99936,0.0,0.09418]
[1780199935398,63.69,74062.63,0.0,0.99935,0.0,0.09434]
[1780199941440,63.69,74061.71,0.0,0.99935,0.0,0.09444]
[1780199946474,63.69,74061.01,0.0,0.99935,0.0,0.09452]
[1780199952516,63.69,74059.98,0.0,0.99935,0.0,0.09463]
[1780199957552,63.69,74060.05,0.0,0.99935,0.0,0.09463]
[1780199964601,63.69,74055.26,0.0,0.99935,0.0,0.09517]
[1780199969635,63.69,74055.5,0.0,0.99935,0.0,0.09514]
[1780199974671,63.69,74055.65,0.0,0.99935,0.0,0.09481]
[1780199985748,63.69,74055.45,0.0,0.99935,0.0,0.09483]
[1780199992796,63.69,74055.03,0.0,0.99935,0.0,0.09488]
[1780199998838,63.69,74055.0,0.0,0.99935,0.0,0.09488]
[1780200003873,63.69,74054.03,0.0,0.99935,0.0,0.09499]
[1780200008908,63.69,74049.91,0.0,0.99935,0.0,0.09546]
[1780200009915,63.69,74060.15,0.0,0.99935,0.0,0.0943]
[1780200010922,63.69,74059.32,0.0,0.99935,0.0,0.09439]
[1780200015961,63.69,74058.78,0.0,0.99935,0.0,0.09445]
[1780200020992,63.69,74059.5,0.0,0.99935,0.0,0.09437]
[1780200026031,63.69,74060.08,0.0,0.99935,0.0,0.09431]
[1780200035094,63.69,74059.95,0.0,0.99936,0.0,0.09401]
[1780200040128,63.69,74054.59,0.0,0.99935,0.0,0.09461]
[1780200045162,63.69,74053.64,0.0,0.99935,0.0,0.09472]
[1780200051208,63.69,74052.06,0.0,0.99935,0.0,0.0949]
[1780200056242,63.69,74053.75,0.0,0.99935,0.0,0.0947]
[1780200061279,63.69,74051.96,0.0,0.99935,0.0,0.09491]
[1780200067683,63.69,74050.95,0.0,0.99935,0.0,0.09502]
[1780200073362,63.69,74051.42,0.0,0.99935,0.0,0.09497]
[1780200080411,63.69,74050.27,0.0,0.99935,0.0,0.0951]
[1780200085446,63.69,74049.77,0.0,0.99935,0.0,0.09516]
[1780200091489,63.69,74049.62,0.0,0.99935,0.0,0.09485]
[1780200096524,63.69,74048.67,0.0,0.99935,0.0,0.09496]
[1780200101559,63.69,74047.75,0.0,0.99935,0.0,0.09507]
[1780200106594,63.69,74044.06,0.0,0.99934,0.0,0.09549]
[1780200109616,63.69,74039.38,0.0,0.99934,0.0,0.09602]
[1780200114650,63.69,74040.38,0.0,0.99934,0.0,0.09591]
[1780200119685,63.69,74039.73,0.0,0.99934,0.0,0.09598]
[1780200122706,63.69,74049.34,0.0,0.99935,0.0,0.09489]
[1780200124721,63.69,74055.37,0.0,0.99935,0.0,0.09421]
[1780200131769,63.69,74056.66,0.0,0.99936,0.0,0.09406]
[1780200138181,63.69,74056.51,0.0,0.99936,0.0,0.09408]
[1780200145868,63.69,74056.92,0.0,0.99936,0.0,0.09403]
[1780200156946,63.69,74058.15,0.0,0.99936,0.0,0.09358]
[1780200161979,63.69,74058.8,0.0,0.99936,0.0,0.09351]
[1780200167014,63.69,74058.6,0.0,0.99936,0.0,0.09353]
[1780200172051,63.69,74058.97,0.0,0.99936,0.0,0.09349]
[1780200177088,63.69,74059.01,0.0,0.99936,0.0,0.09348]
[1780200182121,63.69,74059.92,0.0,0.99936,0.0,0.09338]
[1780200187160,63.69,74060.04,0.0,0.99936,0.0,0.09337]
[1780200192194,63.69,74067.24,0.0,0.99937,0.0,0.09257]
[1780200193202,63.69,74073.12,0.0,0.99937,0.0,0.09192]
[1780200194208,63.69,74073.29,0.0,0.99937,0.0,0.0919]
[1780200200252,63.69,74070.39,0.0,0.99937,0.0,0.09222]
[1780200205287,63.69,74069.33,0.0,0.99937,0.0,0.09234]
[1780200210321,63.69,74069.26,0.0,0.99937,0.0,0.09234]
[1780200216363,63.69,74070.51,0.0,0.99937,0.0,0.0919]
[1780200221399,63.69,74069.61,0.0,0.99937,0.0,0.092]
[1780200226435,63.69,74068.65,0.0,0.99937,0.0,0.0921]
[1780200231471,63.69,74067.0,0.0,0.99937,0.0,0.09228]
[1780200236506,63.69,74066.7,0.0,0.99937,0.0,0.09232]
[1780200241545,63.69,74061.8,0.0,0.99936,0.0,0.09286]
[1780200246585,63.69,74063.05,0.0,0.99936,0.0,0.09272]
[1780200251616,63.69,74060.99,0.0,0.99936,0.0,0.09295]
[1780200256651,63.69,74059.86,0.0,0.99936,0.0,0.09308]
[1780200261686,63.69,74060.7,0.0,0.99936,0.0,0.09298]
[1780200267728,63.69,74059.71,0.0,0.99936,0.0,0.09309]
[1780200272762,63.69,74058.12,0.0,0.99936,0.0,0.09296]
[1780200277798,63.69,74059.07,0.0,0.99936,0.0,0.09285]
[1780200282833,63.69,74059.21,0.0,0.99936,0.0,0.09284]
[1780200288874,63.69,74059.2,0.0,0.99936,0.0,0.09284]
[1780200297291,63.69,74059.3,0.0,0.99936,0.0,0.09283]
[1780200302981,63.69,74058.25,0.0,0.99936,0.0,0.09294]
[1780200308029,63.69,74058.45,0.0,0.99936,0.0,0.09292]
[1780200318095,63.69,74058.99,0.0,0.99936,0.0,0.09286]
[1780200322123,63.69,74066.56,0.0,0.99937,0.0,0.09202]
[1780200328165,63.69,74067.67,0.0,0.99937,0.0,0.0919]
[1780200333202,63.69,74065.71,0.0,0.99937,0.0,0.09181]
[1780200338239,63.69,74064.89,0.0,0.99937,0.0,0.0919]
[1780200347647,63.69,74064.01,0.0,0.99937,0.0,0.09199]
[1780200353343,63.69,74063.56,0.0,0.99937,0.0,0.09204]
[1780200358381,63.69,74062.85,0.0,0.99937,0.0,0.09212]
[1780200363416,63.69,74059.7,0.0,0.99937,0.0,0.09247]
[1780200368449,63.69,74061.25,0.0,0.99937,0.0,0.0923]
[1780200374491,63.69,74061.64,0.0,0.99937,0.0,0.09225]
[1780200380533,63.69,74062.0,0.0,0.99937,0.0,0.09221]
[1780200385569,63.69,74060.52,0.0,0.99937,0.0,0.09238]
[1780200393625,63.69,74060.1,0.0,0.99937,0.0,0.09211]
[1780200397999,63.69,74054.77,0.0,0.99936,0.0,0.0927]
[1780200408070,63.69,74054.81,0.0,0.99936,0.0,0.0927]
[1780200414770,63.69,74058.06,0.0,0.99937,0.0,0.09234]
[1780200419808,63.69,74059.16,0.0,0.99937,0.0,0.09222]
[1780200425848,63.69,74059.59,0.0,0.99937,0.0,0.09217]
[1780200430885,63.69,74060.63,0.0,0.99937,0.0,0.09206]
[1780200436926,63.69,74058.46,0.0,0.99937,0.0,0.0923]
[1780200442969,63.69,74058.03,0.0,0.99937,0.0,0.09234]
[1780200448351,63.69,74057.36,0.0,0.99937,0.0,0.09242]
[1780200451024,63.69,74048.25,0.0,0.99936,0.0,0.09312]
[1780200458420,63.69,74048.57,0.0,0.99936,0.0,0.09308]
[1780200464115,63.69,74049.01,0.0,0.99936,0.0,0.09303]
[1780200469150,63.69,74047.32,0.0,0.99936,0.0,0.09322]
[1780200475193,63.69,74045.89,0.0,0.99936,0.0,0.09338]
[1780200480228,63.69,74044.45,0.0,0.99936,0.0,0.09354]
[1780200485263,63.69,74042.87,0.0,0.99936,0.0,0.09372]
[1780200490297,63.69,74042.52,0.0,0.99936,0.0,0.09376]
[1780200495337,63.69,74042.11,0.0,0.99936,0.0,0.0938]
[1780200500371,63.69,74041.82,0.0,0.99936,0.0,0.09384]
[1780200505406,63.69,74040.87,0.0,0.99935,0.0,0.09394]
[1780200510441,63.69,74038.81,0.0,0.99935,0.0,0.09417]
[1780200515477,63.69,74039.51,0.0,0.99936,0.0,0.09378]
[1780200523536,63.69,74041.22,0.0,0.99936,0.0,0.09359]
[1780200528916,63.69,74041.09,0.0,0.99936,0.0,0.0936]
[1780200534613,63.69,74041.09,0.0,0.99936,0.0,0.0936]
[1780200541663,63.69,74040.82,0.0,0.99936,0.0,0.09363]
[1780200546699,63.69,74037.89,0.0,0.99935,0.0,0.09396]
[1780200554754,63.69,74038.7,0.0,0.99936,0.0,0.09387]
[1780200559789,63.69,74035.03,0.0,0.99935,0.0,0.09428]
[1780200566837,63.69,74033.85,0.0,0.99935,0.0,0.09442]
[1780200572880,63.69,74033.95,0.0,0.99935,0.0,0.09409]
[1780200577914,63.69,74036.79,0.0,0.99936,0.0,0.09377]
[1780200582950,63.69,74035.2,0.0,0.99935,0.0,0.09395]
[1780200589338,63.69,74035.02,0.0,0.99935,0.0,0.09397]
[1780200595034,63.69,74034.06,0.0,0.99935,0.0,0.09408]
[1780200600071,63.69,74034.28,0.0,0.99935,0.0,0.09405]
[1780200609478,63.69,74030.99,0.0,0.99935,0.0,0.09442]
[1780200618194,63.69,74029.48,0.0,0.99935,0.0,0.09459]
[1780200623231,63.69,74026.57,0.0,0.99935,0.0,0.09492]
[1780200629619,63.69,74028.19,0.0,0.99935,0.0,0.09474]
[1780200636321,63.69,74025.7,0.0,0.99935,0.0,0.0947]
[1780200641356,63.69,74021.26,0.0,0.99934,0.0,0.09521]
[1780200642371,63.69,74016.32,0.0,0.99934,0.0,0.09577]
[1780200647399,63.69,74014.56,0.0,0.99934,0.0,0.09597]
[1780200652433,63.69,74015.72,0.0,0.99934,0.0,0.09584]
[1780200657468,63.69,74015.78,0.0,0.99934,0.0,0.09583]
[1780200662504,63.69,74017.7,0.0,0.99934,0.0,0.09561]
[1780200667539,63.69,74018.48,0.0,0.99934,0.0,0.09552]
[1780200669552,63.69,74026.44,0.0,0.99935,0.0,0.09462]
[1780200674590,63.69,74025.64,0.0,0.99935,0.0,0.09471]
[1780200677609,63.69,74019.8,0.0,0.99934,0.0,0.09537]
[1780200679625,63.69,74015.38,0.0,0.99934,0.0,0.09588]
[1780200684659,63.69,74014.67,0.0,0.99934,0.0,0.09596]
[1780200689696,63.69,74015.59,0.0,0.99934,0.0,0.09586]
[1780200694728,63.69,74017.82,0.0,0.99934,0.0,0.09528]
[1780200700109,63.69,74018.44,0.0,0.99934,0.0,0.09521]
[1780200705806,63.69,74018.53,0.0,0.99934,0.0,0.0952]
[1780200710178,63.69,74025.82,0.0,0.99935,0.0,0.09437]
[1780200715876,63.69,74026.68,0.0,0.99935,0.0,0.09427]
[1780200723932,63.69,74027.01,0.0,0.99935,0.0,0.09424]
[1780200728968,63.69,74022.42,0.0,0.99935,0.0,0.09476]
[1780200735014,63.69,74022.3,0.0,0.99935,0.0,0.09477]
[1780200740388,63.69,74023.51,0.0,0.99935,0.0,0.09463]
[1780200746090,63.69,74024.44,0.0,0.99935,0.0,0.09453]
[1780200751124,63.69,74023.43,0.0,0.99935,0.0,0.09432]
[1780200756162,63.69,74023.43,0.0,0.99935,0.0,0.09432]
[1780200761195,63.69,74022.94,0.0,0.99935,0.0,0.09438]
[1780200766231,63.69,74023.35,0.0,0.99935,0.0,0.09433]
[1780200771266,63.69,74023.16,0.0,0.99935,0.0,0.09435]
[1780200776300,63.69,74022.42,0.0,0.99935,0.0,0.09444]
[1780200781335,63.69,74022.59,0.0,0.99935,0.0,0.09442]
[1780200787377,63.69,74018.78,0.0,0.99935,0.0,0.09485]
[1780200794425,63.69,74019.41,0.0,0.99935,0.0,0.09478]
[1780200800811,63.69,74019.21,0.0,0.99935,0.0,0.0948]
[1780200806511,63.69,74021.3,0.0,0.99935,0.0,0.09456]
[1780200818596,63.69,74019.75,0.0,0.99935,0.0,0.09442]
[1780200823631,63.69,74019.55,0.0,0.99935,0.0,0.09444]
[1780200828666,63.69,74019.45,0.0,0.99935,0.0,0.09446]
[1780200833700,63.69,74020.29,0.0,0.99935,0.0,0.09436]
[1780200838735,63.69,74025.34,0.0,0.99935,0.0,0.09379]
[1780200844777,63.69,74025.91,0.0,0.99935,0.0,0.09373]
[1780200849812,63.69,74023.47,0.0,0.99935,0.0,0.094]
[1780200854848,63.69,74021.24,0.0,0.99935,0.0,0.09425]
[1780200859883,63.69,74017.94,0.0,0.99935,0.0,0.09463]
[1780200865926,63.69,74018.35,0.0,0.99935,0.0,0.09458]
[1780200871308,63.69,74019.89,0.0,0.99935,0.0,0.09409]
[1780200877005,63.69,74018.6,0.0,0.99935,0.0,0.09423]
[1780200882041,63.69,74016.27,0.0,0.99935,0.0,0.0945]
[1780200887080,63.69,74016.78,0.0,0.99935,0.0,0.09444]
[1780200892116,63.69,74014.85,0.0,0.99935,0.0,0.09466]
[1780200897150,63.69,74017.17,0.0,0.99935,0.0,0.0944]
[1780200902185,63.69,74016.47,0.0,0.99935,0.0,0.09447]
[1780200907221,63.69,74017.6,0.0,0.99935,0.0,0.09435]
[1780200912255,63.69,74021.0,0.0,0.99935,0.0,0.09396]
[1780200918297,63.69,74021.75,0.0,0.99935,0.0,0.09388]
[1780200924340,63.69,74021.79,0.0,0.99935,0.0,0.09387]
[1780200929374,63.69,74020.95,0.0,0.99935,0.0,0.09397]
[1780200934410,63.69,74020.05,0.0,0.99935,0.0,0.09375]
[1780200941798,63.69,74018.75,0.0,0.99935,0.0,0.0939]
[1780200951868,63.69,74018.3,0.0,0.99935,0.0,0.09395]
[1780200961938,63.69,74016.53,0.0,0.99935,0.0,0.09415]
[1780200967641,63.69,74015.24,0.0,0.99935,0.0,0.0943]
[1780200976704,63.69,74014.87,0.0,0.99935,0.0,0.09434]
[1780200982080,63.69,74013.69,0.0,0.99935,0.0,0.09447]
[1780200988787,63.69,74010.39,0.0,0.99935,0.0,0.09485]
[1780200993824,63.69,74010.94,0.0,0.99935,0.0,0.09446]
[1780200998862,63.69,74017.41,0.0,0.99935,0.0,0.09373]
[1780201003918,63.69,74015.84,0.0,0.99935,0.0,0.09391]
[1780201009966,63.69,74015.52,0.0,0.99935,0.0,0.09395]
[1780201016002,63.69,74012.11,0.0,0.99935,0.0,0.09433]
[1780201021038,63.69,74009.15,0.0,0.99935,0.0,0.09467]
[1780201023054,63.69,74003.51,0.0,0.99934,0.0,0.09531]
[1780201029096,63.69,74004.12,0.0,0.99934,0.0,0.09524]
[1780201036145,63.69,74004.97,0.0,0.99934,0.0,0.09514]
[1780201038159,63.69,74013.07,0.0,0.99935,0.0,0.09422]
[1780201042503,63.69,74020.78,0.0,0.99936,0.0,0.09336]
[1780201047222,63.69,74025.29,0.0,0.99936,0.0,0.09285]
[1780201052573,63.69,74028.89,0.0,0.99937,0.0,0.09214]
[1780201058304,63.69,74024.86,0.0,0.99936,0.0,0.09259]
[1780201063338,63.69,74024.48,0.0,0.99936,0.0,0.09263]
[1780201072713,63.69,74023.69,0.0,0.99936,0.0,0.09272]
[1780201078445,63.69,74023.0,0.0,0.99936,0.0,0.09279]
[1780201085499,63.69,74022.38,0.0,0.99936,0.0,0.09286]
[1780201090530,63.69,74022.25,0.0,0.99936,0.0,0.09288]
[1780201098587,63.69,74021.93,0.0,0.99936,0.0,0.09291]
[1780201103621,63.69,74020.91,0.0,0.99936,0.0,0.09303]
[1780201108656,63.69,74020.24,0.0,0.99936,0.0,0.0931]
[1780201113693,63.69,74020.42,0.0,0.99936,0.0,0.09277]
[1780201118727,63.69,74021.1,0.0,0.99936,0.0,0.09269]
[1780201123762,63.69,74021.46,0.0,0.99936,0.0,0.09265]
[1780201128796,63.69,74021.67,0.0,0.99936,0.0,0.09263]
[1780201133834,63.69,74022.09,0.0,0.99936,0.0,0.09258]
[1780201138869,63.69,74022.47,0.0,0.99936,0.0,0.09254]
[1780201142897,63.69,74031.75,0.0,0.99937,0.0,0.09151]
[1780201147931,63.69,74035.62,0.0,0.99937,0.0,0.09108]
[1780201153974,63.69,74036.0,0.0,0.99937,0.0,0.09104]
[1780201160018,63.69,74035.86,0.0,0.99937,0.0,0.09106]
[1780201165053,63.69,74037.86,0.0,0.99938,0.0,0.09084]
[1780201170091,63.69,74037.27,0.0,0.99938,0.0,0.0909]
[1780201175123,63.69,74038.69,0.0,0.99938,0.0,0.09044]
[1780201180163,63.69,74038.46,0.0,0.99938,0.0,0.09047]
[1780201185192,63.69,74037.42,0.0,0.99938,0.0,0.09058]
[1780201190227,63.69,74035.49,0.0,0.99938,0.0,0.09079]
[1780201195262,63.69,74032.53,0.0,0.99937,0.0,0.09111]
[1780201202312,63.69,74031.19,0.0,0.99937,0.0,0.09126]
[1780201212382,63.69,74029.03,0.0,0.99937,0.0,0.0915]
[1780201217416,63.69,74028.55,0.0,0.99937,0.0,0.09155]
[1780201223776,63.69,74029.16,0.0,0.99937,0.0,0.09148]
[1780201229501,63.69,74031.13,0.0,0.99937,0.0,0.09127]
[1780201234537,63.69,74034.79,0.0,0.99938,0.0,0.09056]
[1780201238564,63.69,74042.76,0.0,0.99938,0.0,0.08969]
[1780201240582,63.69,74052.94,0.0,0.99939,0.0,0.0886]
[1780201241586,63.69,74058.18,0.0,0.9994,0.0,0.08804]
[1780201243918,63.69,74061.32,0.0,0.9994,0.0,0.0877]
[1780201249647,63.69,74064.63,0.0,0.9994,0.0,0.08735]
[1780201254681,63.69,74065.17,0.0,0.9994,0.0,0.0873]
[1780201259715,63.69,74073.4,0.0,0.99941,0.0,0.08643]
[1780201264059,63.69,74080.79,0.0,0.99941,0.0,0.08566]
[1780201266766,63.69,74087.4,0.0,0.99942,0.0,0.08498]
[1780201271799,63.69,74087.03,0.0,0.99942,0.0,0.08502]
[1780201276835,63.69,74087.72,0.0,0.99942,0.0,0.08495]
[1780201281871,63.69,74086.41,0.0,0.99942,0.0,0.08508]
[1780201285901,63.69,74094.06,0.0,0.99942,0.0,0.0843]
[1780201290935,63.69,74098.61,0.0,0.99943,0.0,0.08383]
[1780201295970,63.69,74099.28,0.0,0.99943,0.0,0.08348]
[1780201296978,63.69,74107.52,0.0,0.99944,0.0,0.08264]
[1780201299999,63.69,74113.48,0.0,0.99944,0.0,0.08205]
[1780201305035,63.69,74115.21,0.0,0.99944,0.0,0.08188]
[1780201310069,63.69,74105.41,0.0,0.99943,0.0,0.08286]
[1780201311076,63.69,74096.49,0.0,0.99943,0.0,0.08376]
[1780201316116,63.69,74091.55,0.0,0.99942,0.0,0.08426]
[1780201321146,63.69,74093.43,0.0,0.99943,0.0,0.08407]
[1780201324167,63.69,74099.21,0.0,0.99943,0.0,0.08348]
[1780201325174,63.69,74106.37,0.0,0.99944,0.0,0.08276]
[1780201326180,63.69,74112.66,0.0,0.99944,0.0,0.08213]
[1780201330208,63.69,74105.34,0.0,0.99943,0.0,0.08286]
[1780201335243,63.69,74103.15,0.0,0.99943,0.0,0.08308]
[1780201340284,63.69,74101.86,0.0,0.99943,0.0,0.08321]
[1780201342292,63.69,74095.72,0.0,0.99943,0.0,0.08384]
[1780201343299,63.69,74092.32,0.0,0.99942,0.0,0.08418]
[1780201348334,63.69,74092.19,0.0,0.99942,0.0,0.0842]
[1780201353370,63.69,74089.99,0.0,0.99943,0.0,0.08413]
[1780201358405,63.69,74088.0,0.0,0.99942,0.0,0.08433]
[1780201363439,63.69,74087.49,0.0,0.99942,0.0,0.08439]
[1780201368477,63.69,74085.77,0.0,0.99942,0.0,0.08456]
[1780201373516,63.69,74086.25,0.0,0.99942,0.0,0.08451]
[1780201378551,63.69,74087.19,0.0,0.99942,0.0,0.08442]
[1780201383587,63.69,74087.54,0.0,0.99942,0.0,0.08438]
[1780201388619,63.69,74091.85,0.0,0.99943,0.0,0.08394]
[1780201390634,63.69,74098.71,0.0,0.99943,0.0,0.08324]
[1780201392649,63.69,74103.92,0.0,0.99944,0.0,0.08272]
[1780201394972,63.69,74110.11,0.0,0.99944,0.0,0.0821]
[1780201400704,63.69,74110.98,0.0,0.99944,0.0,0.08201]
[1780201405749,63.69,74113.18,0.0,0.99944,0.0,0.08179]
[1780201410775,63.69,74113.27,0.0,0.99944,0.0,0.08178]
[1780201415814,63.69,74113.44,0.0,0.99944,0.0,0.08148]
[1780201420846,63.69,74112.54,0.0,0.99944,0.0,0.08157]
[1780201426891,63.69,74114.39,0.0,0.99945,0.0,0.08139]
[1780201431924,63.69,74114.39,0.0,0.99945,0.0,0.08139]
[1780201435254,63.69,74102.44,0.0,0.99944,0.0,0.08258]
[1780201435952,63.69,74102.44,0.0,0.99944,0.0,0.08258]
[1780201440988,63.69,74102.98,0.0,0.99944,0.0,0.08253]
[1780201448038,63.69,74100.52,0.0,0.99943,0.0,0.08277]
[1780201453075,63.69,74101.02,0.0,0.99944,0.0,0.08272]
[1780201455396,63.69,74096.31,0.0,0.99943,0.0,0.0832]
[1780201461129,63.69,74092.72,0.0,0.99943,0.0,0.08356]
[1780201467170,63.69,74091.74,0.0,0.99943,0.0,0.08366]
[1780201472206,63.69,74091.5,0.0,0.99943,0.0,0.0834]
[1780201485294,63.69,74091.61,0.0,0.99943,0.0,0.08339]
[1780201493353,63.69,74091.77,0.0,0.99943,0.0,0.08337]
[1780201499394,63.69,74090.55,0.0,0.99943,0.0,0.08349]
[1780201505437,63.69,74090.8,0.0,0.99943,0.0,0.08347]
[1780201513494,63.69,74091.12,0.0,0.99943,0.0,0.08344]
[1780201519535,63.69,74091.33,0.0,0.99943,0.0,0.08341]
[1780201524570,63.69,74091.2,0.0,0.99943,0.0,0.08343]
[1780201529606,63.69,74092.05,0.0,0.99943,0.0,0.08334]
[1780201535965,63.69,74092.35,0.0,0.99943,0.0,0.08302]
[1780201541689,63.69,74091.21,0.0,0.99943,0.0,0.08314]
[1780201547731,63.69,74089.35,0.0,0.99943,0.0,0.08333]
[1780201554780,63.69,74087.58,0.0,0.99943,0.0,0.08351]
[1780201559815,63.69,74086.35,0.0,0.99943,0.0,0.08363]
[1780201564851,63.69,74089.53,0.0,0.99943,0.0,0.08331]
[1780201567871,63.69,74095.71,0.0,0.99944,0.0,0.08268]
[1780201569885,63.69,74098.41,0.0,0.99944,0.0,0.08241]
[1780201574921,63.69,74098.86,0.0,0.99944,0.0,0.08237]
[1780201579958,63.69,74096.27,0.0,0.99944,0.0,0.08263]
[1780201584991,63.69,74095.93,0.0,0.99944,0.0,0.08266]
[1780201590032,63.69,74096.92,0.0,0.99944,0.0,0.08256]
[1780201596388,63.69,74096.32,0.0,0.99944,0.0,0.08234]
[1780201602113,63.69,74094.74,0.0,0.99944,0.0,0.08249]
[1780201607149,63.69,74092.81,0.0,0.99943,0.0,0.08269]
[1780201612185,63.69,74091.78,0.0,0.99943,0.0,0.08279]
[1780201617223,63.69,74087.17,0.0,0.99943,0.0,0.08326]
[1780201621247,63.69,74081.87,0.0,0.99943,0.0,0.0838]
[1780201623261,63.69,74091.73,0.0,0.99943,0.0,0.0828]
[1780201629303,63.69,74092.57,0.0,0.99943,0.0,0.08271]
[1780201634338,63.69,74092.93,0.0,0.99944,0.0,0.08268]
[1780201639374,63.69,74093.7,0.0,0.99944,0.0,0.0826]
[1780201644409,63.69,74094.17,0.0,0.99944,0.0,0.08255]
[1780201649443,63.69,74094.2,0.0,0.99944,0.0,0.08255]
[1780201654478,63.69,74094.47,0.0,0.99944,0.0,0.08224]
[1780201659513,63.69,74091.81,0.0,0.99944,0.0,0.0825]
[1780201665555,63.69,74090.36,0.0,0.99944,0.0,0.08265]
[1780201670590,63.69,74089.62,0.0,0.99943,0.0,0.08272]
[1780201677639,63.69,74089.67,0.0,0.99943,0.0,0.08272]
[1780201685695,63.69,74088.88,0.0,0.99943,0.0,0.0828]
[1780201690731,63.69,74089.27,0.0,0.99943,0.0,0.08276]
[1780201695765,63.69,74090.27,0.0,0.99943,0.0,0.08266]
[1780201701809,63.69,74091.82,0.0,0.99944,0.0,0.0825]
[1780201707162,63.69,74089.32,0.0,0.99943,0.0,0.08275]
[1780201712886,63.69,74088.46,0.0,0.99944,0.0,0.08255]
[1780201718929,63.69,74087.59,0.0,0.99943,0.0,0.08264]
[1780201723964,63.69,74086.89,0.0,0.99943,0.0,0.08271]
[1780201735044,63.69,74086.38,0.0,0.99943,0.0,0.08276]
[1780201740080,63.69,74085.57,0.0,0.99943,0.0,0.08284]
[1780201745111,63.69,74081.7,0.0,0.99943,0.0,0.08323]
[1780201750152,63.69,74081.63,0.0,0.99943,0.0,0.08324]
[1780201755183,63.69,74082.76,0.0,0.99943,0.0,0.08313]
[1780201760217,63.69,74085.43,0.0,0.99943,0.0,0.08286]
[1780201766260,63.69,74086.26,0.0,0.99943,0.0,0.08277]
[1780201771295,63.69,74084.33,0.0,0.99943,0.0,0.08268]
[1780201776329,63.69,74084.03,0.0,0.99943,0.0,0.08271]
[1780201782371,63.69,74082.9,0.0,0.99943,0.0,0.08282]
[1780201787732,63.69,74082.88,0.0,0.99943,0.0,0.08283]
[1780201793450,63.69,74083.47,0.0,0.99943,0.0,0.08277]
[1780201798484,63.69,74080.87,0.0,0.99943,0.0,0.08303]
[1780201801505,63.69,74074.61,0.0,0.99943,0.0,0.08366]
[1780201806541,63.69,74074.81,0.0,0.99943,0.0,0.08364]
[1780201811575,63.69,74074.53,0.0,0.99943,0.0,0.08367]
[1780201813590,63.69,74061.1,0.0,0.99942,0.0,0.08505]
[1780201814597,63.69,74055.53,0.0,0.99941,0.0,0.08563]
[1780201815603,63.69,74049.03,0.0,0.99941,0.0,0.08631]
[1780201817618,63.69,74042.85,0.0,0.9994,0.0,0.08695]
[1780201822652,63.69,74038.2,0.0,0.9994,0.0,0.08745]
[1780201826682,63.69,74045.83,0.0,0.9994,0.0,0.08664]
[1780201830709,63.69,74053.45,0.0,0.99941,0.0,0.08584]
[1780201836751,63.69,74055.47,0.0,0.99941,0.0,0.08534]
[1780201840779,63.69,74060.75,0.0,0.99942,0.0,0.08479]
[1780201845813,63.69,74063.29,0.0,0.99942,0.0,0.08453]
[1780201852862,63.69,74065.14,0.0,0.99942,0.0,0.08434]
[1780201857897,63.69,74066.19,0.0,0.99942,0.0,0.08423]
[1780201862934,63.69,74063.43,0.0,0.99942,0.0,0.08452]
[1780201868295,63.69,74058.93,0.0,0.99942,0.0,0.08498]
[1780201874024,63.69,74056.91,0.0,0.99942,0.0,0.08519]
[1780201879047,63.69,74056.49,0.0,0.99942,0.0,0.08523]
[1780201887105,63.69,74055.83,0.0,0.99941,0.0,0.0853]
[1780201892140,63.69,74055.31,0.0,0.99942,0.0,0.08506]
[1780201898505,63.69,74054.6,0.0,0.99942,0.0,0.08513]
[1780201904224,63.69,74054.6,0.0,0.99942,0.0,0.08513]
[1780201909260,63.69,74053.65,0.0,0.99941,0.0,0.08523]
[1780201916311,63.69,74053.75,0.0,0.99941,0.0,0.08522]
[1780201921343,63.69,74052.92,0.0,0.99941,0.0,0.08531]
[1780201926378,63.69,74050.95,0.0,0.99941,0.0,0.08551]
[1780201931413,63.69,74050.2,0.0,0.99941,0.0,0.08559]
[1780201936449,63.69,74048.91,0.0,0.99941,0.0,0.08572]
[1780201942491,63.69,74048.0,0.0,0.99941,0.0,0.08582]
[1780201947525,63.69,74043.55,0.0,0.99941,0.0,0.08628]
[1780201951554,63.69,74038.06,0.0,0.9994,0.0,0.08656]
[1780201955581,63.69,74043.83,0.0,0.99941,0.0,0.08596]
[1780201960616,63.69,74048.27,0.0,0.99941,0.0,0.08549]
[1780201965651,63.69,74045.72,0.0,0.99941,0.0,0.08576]
[1780201970686,63.69,74045.98,0.0,0.99941,0.0,0.08573]
[1780201975724,63.69,74045.78,0.0,0.99941,0.0,0.08575]
[1780201982771,63.69,74045.98,0.0,0.99941,0.0,0.08573]
[1780201988813,63.69,74046.55,0.0,0.99941,0.0,0.08567]
[1780201993849,63.69,74046.43,0.0,0.99941,0.0,0.08568]
[1780201999891,63.69,74044.57,0.0,0.99941,0.0,0.08588]
[1780202004927,63.69,74042.07,0.0,0.99941,0.0,0.08614]
[1780202009961,63.69,74042.82,0.0,0.99941,0.0,0.08606]
[1780202014998,63.69,74042.41,0.0,0.99941,0.0,0.08581]
[1780202020032,63.69,74041.49,0.0,0.99941,0.0,0.0859]
[1780202025067,63.69,74041.65,0.0,0.99941,0.0,0.08589]
[1780202030101,63.69,74044.04,0.0,0.99941,0.0,0.08564]
[1780202035136,63.69,74045.09,0.0,0.99941,0.0,0.08553]
[1780202040172,63.69,74048.53,0.0,0.99941,0.0,0.08517]
[1780202045207,63.69,74049.15,0.0,0.99942,0.0,0.08511]
[1780202050242,63.69,74048.9,0.0,0.99942,0.0,0.08513]
[1780202057292,63.69,74049.06,0.0,0.99942,0.0,0.08512]
[1780202062326,63.69,74049.07,0.0,0.99942,0.0,0.08511]
[1780202068368,63.69,74049.0,0.0,0.99942,0.0,0.08512]
[1780202073403,63.69,74049.29,0.0,0.99942,0.0,0.0848]
[1780202078439,63.69,74046.14,0.0,0.99942,0.0,0.08512]
[1780202083474,63.69,74044.69,0.0,0.99941,0.0,0.08527]
[1780202088511,63.69,74047.53,0.0,0.99942,0.0,0.08498]
[1780202093546,63.69,74048.11,0.0,0.99942,0.0,0.08492]
[1780202098580,63.69,74048.45,0.0,0.99942,0.0,0.08488]
[1780202103615,63.69,74048.46,0.0,0.99942,0.0,0.08488]
[1780202108650,63.69,74047.41,0.0,0.99942,0.0,0.08499]
[1780202117714,63.69,74046.18,0.0,0.99942,0.0,0.08512]
[1780202122751,63.69,74048.57,0.0,0.99942,0.0,0.08487]
[1780202130132,63.69,74049.7,0.0,0.99942,0.0,0.08475]
[1780202135841,63.69,74054.08,0.0,0.99942,0.0,0.08401]
[1780202138862,63.69,74064.14,0.0,0.99943,0.0,0.08299]
[1780202140202,63.69,74071.54,0.0,0.99944,0.0,0.08224]
[1780202145911,63.69,74071.83,0.0,0.99944,0.0,0.08221]
[1780202150946,63.69,74071.51,0.0,0.99944,0.0,0.08224]
[1780202155981,63.69,74071.36,0.0,0.99944,0.0,0.08226]
[1780202162024,63.69,74071.39,0.0,0.99944,0.0,0.08226]
[1780202167061,63.69,74066.3,0.0,0.99943,0.0,0.08277]
[1780202172096,63.69,74067.69,0.0,0.99943,0.0,0.08263]
[1780202174109,63.69,74078.97,0.0,0.99944,0.0,0.0815]
[1780202176124,63.69,74084.67,0.0,0.99945,0.0,0.08093]
[1780202178138,63.69,74089.81,0.0,0.99945,0.0,0.08043]
[1780202184181,63.69,74090.59,0.0,0.99945,0.0,0.08035]
[1780202189214,63.69,74087.36,0.0,0.99945,0.0,0.08067]
[1780202196264,63.69,74085.12,0.0,0.99945,0.0,0.0806]
[1780202202306,63.69,74086.74,0.0,0.99945,0.0,0.08044]
[1780202207672,63.69,74087.48,0.0,0.99945,0.0,0.08037]
[1780202213384,63.69,74088.31,0.0,0.99945,0.0,0.08029]
[1780202218420,63.69,74089.12,0.0,0.99945,0.0,0.08021]
[1780202223455,63.69,74090.06,0.0,0.99945,0.0,0.08012]
[1780202228490,63.69,74089.16,0.0,0.99945,0.0,0.08021]
[1780202233524,63.69,74085.97,0.0,0.99945,0.0,0.08052]
[1780202238560,63.69,74085.54,0.0,0.99945,0.0,0.08056]
[1780202243595,63.69,74084.49,0.0,0.99945,0.0,0.08067]
[1780202248630,63.69,74084.52,0.0,0.99945,0.0,0.08066]
[1780202253663,63.69,74083.99,0.0,0.99945,0.0,0.08043]
[1780202259707,63.69,74083.69,0.0,0.99945,0.0,0.08046]
[1780202264743,63.69,74082.7,0.0,0.99945,0.0,0.08056]
[1780202272799,63.69,74081.67,0.0,0.99945,0.0,0.08066]
[1780202278164,63.69,74082.29,0.0,0.99945,0.0,0.0806]
[1780202283875,63.69,74085.03,0.0,0.99945,0.0,0.08033]
[1780202288911,63.69,74087.29,0.0,0.99945,0.0,0.08011]
[1780202293946,63.69,74090.79,0.0,0.99945,0.0,0.07977]
[1780202298980,63.69,74091.69,0.0,0.99946,0.0,0.07968]
[1780202304017,63.69,74089.63,0.0,0.99945,0.0,0.07988]
[1780202309053,63.69,74092.06,0.0,0.99946,0.0,0.07964]
[1780202311069,63.69,74097.2,0.0,0.99946,0.0,0.07886]
[1780202312075,63.69,74102.79,0.0,0.99947,0.0,0.07832]
[1780202317112,63.69,74106.32,0.0,0.99947,0.0,0.07799]
[1780202322146,63.69,74106.44,0.0,0.99947,0.0,0.07797]
[1780202325167,63.69,74100.46,0.0,0.99946,0.0,0.07855]
[1780202330202,63.69,74101.42,0.0,0.99946,0.0,0.07846]
[1780202335238,63.69,74098.59,0.0,0.99946,0.0,0.07873]
[1780202340272,63.69,74098.15,0.0,0.99946,0.0,0.07877]
[1780202345308,63.69,74094.73,0.0,0.99946,0.0,0.0791]
[1780202350343,63.69,74091.49,0.0,0.99946,0.0,0.07942]
[1780202355377,63.69,74088.14,0.0,0.99945,0.0,0.07974]
[1780202360412,63.69,74088.2,0.0,0.99945,0.0,0.07974]
[1780202365451,63.69,74088.08,0.0,0.99945,0.0,0.07975]
[1780202370486,63.69,74088.36,0.0,0.99945,0.0,0.07972]
[1780202375521,63.69,74087.55,0.0,0.99946,0.0,0.07952]
[1780202378865,63.69,74080.44,0.0,0.99945,0.0,0.08022]
[1780202381562,63.69,74078.13,0.0,0.99945,0.0,0.08044]
[1780202386598,63.69,74076.81,0.0,0.99945,0.0,0.08057]
[1780202391633,63.69,74077.76,0.0,0.99945,0.0,0.08048]
[1780202399006,63.69,74078.15,0.0,0.99945,0.0,0.08044]
[1780202404725,63.69,74078.86,0.0,0.99945,0.0,0.08037]
[1780202409763,63.69,74078.63,0.0,0.99945,0.0,0.0804]
[1780202414795,63.69,74078.53,0.0,0.99945,0.0,0.08041]
[1780202419830,63.69,74079.3,0.0,0.99945,0.0,0.08033]
[1780202424869,63.69,74079.87,0.0,0.99945,0.0,0.08027]
[1780202430909,63.69,74080.08,0.0,0.99945,0.0,0.08025]
[1780202436950,63.69,74080.45,0.0,0.99945,0.0,0.07993]
[1780202442995,63.69,74080.66,0.0,0.99945,0.0,0.07991]
[1780202449363,63.69,74080.44,0.0,0.99945,0.0,0.07994]
[1780202455079,63.69,74075.42,0.0,0.99945,0.0,0.08043]
[1780202460111,63.69,74074.26,0.0,0.99945,0.0,0.08054]
[1780202466153,63.69,74074.64,0.0,0.99945,0.0,0.08051]
[1780202471191,63.69,74075.47,0.0,0.99945,0.0,0.08042]
[1780202477231,63.69,74076.12,0.0,0.99945,0.0,0.08036]
[1780202480253,63.69,74071.39,0.0,0.99945,0.0,0.08083]
[1780202488307,63.69,74067.35,0.0,0.99944,0.0,0.08123]
[1780202495356,63.69,74064.57,0.0,0.99944,0.0,0.08122]
[1780202500395,63.69,74060.18,0.0,0.99944,0.0,0.08166]
[1780202506435,63.69,74060.6,0.0,0.99944,0.0,0.08161]
[1780202511471,63.69,74060.75,0.0,0.99944,0.0,0.0816]
[1780202516508,63.69,74057.55,0.0,0.99944,0.0,0.08192]
[1780202521540,63.69,74057.26,0.0,0.99944,0.0,0.08195]
[1780202526576,63.69,74056.07,0.0,0.99944,0.0,0.08207]
[1780202531612,63.69,74053.5,0.0,0.99943,0.0,0.08233]
[1780202536646,63.69,74052.23,0.0,0.99943,0.0,0.08245]
[1780202543695,63.69,74051.98,0.0,0.99943,0.0,0.08248]
[1780202546716,63.69,74058.59,0.0,0.99944,0.0,0.08182]
[1780202551750,63.69,74059.74,0.0,0.99944,0.0,0.08141]
[1780202557794,63.69,74061.9,0.0,0.99944,0.0,0.0812]
[1780202560140,63.69,74072.86,0.0,0.99945,0.0,0.08012]
[1780202565852,63.69,74072.51,0.0,0.99945,0.0,0.08015]
[1780202570888,63.69,74072.51,0.0,0.99945,0.0,0.08015]
[1780202575924,63.69,74071.3,0.0,0.99945,0.0,0.08027]
[1780202582974,63.69,74070.48,0.0,0.99945,0.0,0.08035]
[1780202589016,63.69,74070.28,0.0,0.99945,0.0,0.08037]
[1780202594051,63.69,74067.82,0.0,0.99945,0.0,0.08061]
[1780202599086,63.69,74067.72,0.0,0.99945,0.0,0.08062]
[1780202604121,63.69,74067.67,0.0,0.99945,0.0,0.08063]
[1780202610491,63.69,74067.41,0.0,0.99945,0.0,0.08065]
[1780202617212,63.69,74066.9,0.0,0.99945,0.0,0.08042]
[1780202622247,63.69,74066.25,0.0,0.99945,0.0,0.08048]
[1780202627282,63.69,74066.68,0.0,0.99945,0.0,0.08044]
[1780202634331,63.69,74066.76,0.0,0.99945,0.0,0.08043]
[1780202639366,63.69,74066.85,0.0,0.99945,0.0,0.08042]
[1780202644401,63.69,74066.16,0.0,0.99945,0.0,0.08049]
[1780202648430,63.69,74072.67,0.0,0.99945,0.0,0.07985]
[1780202654471,63.69,74075.14,0.0,0.99945,0.0,0.07961]
[1780202660514,63.69,74075.35,0.0,0.99945,0.0,0.07959]
[1780202668569,63.69,74075.85,0.0,0.99946,0.0,0.07954]
[1780202673605,63.69,74075.88,0.0,0.99946,0.0,0.07926]
[1780202678638,63.69,74075.82,0.0,0.99946,0.0,0.07926]
[1780202683675,63.69,74075.78,0.0,0.99946,0.0,0.07927]
[1780202688709,63.69,74079.45,0.0,0.99946,0.0,0.07891]
[1780202692740,63.69,74085.61,0.0,0.99946,0.0,0.07832]
[1780202696765,63.69,74091.32,0.0,0.99947,0.0,0.07777]
[1780202701802,63.69,74095.34,0.0,0.99947,0.0,0.07738]
[1780202704822,63.69,74089.62,0.0,0.99947,0.0,0.07793]
[1780202709856,63.69,74086.93,0.0,0.99946,0.0,0.07819]
[1780202714891,63.69,74085.06,0.0,0.99946,0.0,0.07837]
[1780202719926,63.69,74083.58,0.0,0.99946,0.0,0.07851]
[1780202725968,63.69,74083.11,0.0,0.99946,0.0,0.07856]
[1780202731346,63.69,74081.1,0.0,0.99946,0.0,0.07847]
[1780202738054,63.69,74080.71,0.0,0.99946,0.0,0.07851]
[1780202746109,63.69,74080.24,0.0,0.99946,0.0,0.07856]
[1780202751487,63.69,74080.27,0.0,0.99946,0.0,0.07855]
[1780202757193,63.69,74077.01,0.0,0.99946,0.0,0.07887]
[1780202762227,63.69,74074.99,0.0,0.99946,0.0,0.07906]
[1780202764240,63.69,74070.29,0.0,0.99945,0.0,0.07952]
[1780202769275,63.69,74069.14,0.0,0.99945,0.0,0.07963]
[1780202775317,63.69,74067.58,0.0,0.99945,0.0,0.07979]
[1780202780353,63.69,74067.43,0.0,0.99945,0.0,0.0798]
[1780202781696,63.69,74061.77,0.0,0.99945,0.0,0.08036]
[1780202783373,63.69,74060.2,0.0,0.99945,0.0,0.08051]
[1780202788408,63.69,74059.65,0.0,0.99945,0.0,0.08057]
[1780202793444,63.69,74058.83,0.0,0.99945,0.0,0.08036]
[1780202799487,63.69,74058.64,0.0,0.99945,0.0,0.08038]
[1780202805529,63.69,74056.58,0.0,0.99945,0.0,0.08059]
[1780202810564,63.69,74050.8,0.0,0.99944,0.0,0.08116]
[1780202815600,63.69,74049.45,0.0,0.99944,0.0,0.08129]
[1780202820635,63.69,74049.74,0.0,0.99944,0.0,0.08127]
[1780202825668,63.69,74051.17,0.0,0.99944,0.0,0.08112]
[1780202830705,63.69,74057.66,0.0,0.99945,0.0,0.08048]
[1780202834733,63.69,74062.76,0.0,0.99945,0.0,0.07998]
[1780202840774,63.69,74063.27,0.0,0.99945,0.0,0.07993]
[1780202845811,63.69,74058.8,0.0,0.99945,0.0,0.08037]
[1780202852195,63.69,74057.58,0.0,0.99945,0.0,0.0802]
[1780202857900,63.69,74058.23,0.0,0.99945,0.0,0.08014]
[1780202862934,63.69,74060.02,0.0,0.99945,0.0,0.07996]
[1780202867969,63.69,74060.16,0.0,0.99945,0.0,0.07995]
[1780202874012,63.69,74062.25,0.0,0.99945,0.0,0.07975]
[1780202880059,63.69,74062.48,0.0,0.99945,0.0,0.07972]
[1780202885090,63.69,74063.51,0.0,0.99945,0.0,0.07962]
[1780202890124,63.69,74065.2,0.0,0.99945,0.0,0.07946]
[1780202902548,63.69,74066.16,0.0,0.99946,0.0,0.07936]
[1780202908250,63.69,74066.28,0.0,0.99946,0.0,0.07935]
[1780202915299,63.69,74066.9,0.0,0.99946,0.0,0.07901]
[1780202922688,63.69,74067.14,0.0,0.99946,0.0,0.07899]
[1780202928391,63.69,74064.97,0.0,0.99946,0.0,0.0792]
[1780202933425,63.69,74062.93,0.0,0.99946,0.0,0.0794]
[1780202939467,63.69,74061.26,0.0,0.99945,0.0,0.07956]
[1780202944502,63.69,74059.72,0.0,0.99945,0.0,0.07971]
[1780202948531,63.69,74066.29,0.0,0.99946,0.0,0.07907]
[1780202952921,63.69,74072.35,0.0,0.99946,0.0,0.07848]
[1780202958601,63.69,74071.95,0.0,0.99946,0.0,0.07852]
[1780202962998,63.69,74081.27,0.0,0.99947,0.0,0.07763]
[1780202964642,63.69,74083.98,0.0,0.99947,0.0,0.07737]
[1780202968670,63.69,74091.08,0.0,0.99948,0.0,0.07669]
[1780202974712,63.69,74092.13,0.0,0.99948,0.0,0.07632]
[1780202979747,63.69,74094.09,0.0,0.99948,0.0,0.07614]
[1780202986796,63.69,74093.38,0.0,0.99948,0.0,0.0762]
[1780202991831,63.69,74092.69,0.0,0.99948,0.0,0.07627]
[1780202996867,63.69,74092.06,0.0,0.99948,0.0,0.07633]
[1780203001902,63.69,74095.79,0.0,0.99948,0.0,0.07598]
[1780203006937,63.69,74092.32,0.0,0.99948,0.0,0.0763]
[1780203012979,63.69,74090.69,0.0,0.99948,0.0,0.07646]
[1780203018013,63.69,74090.95,0.0,0.99948,0.0,0.07643]
[1780203023414,63.69,74091.39,0.0,0.99948,0.0,0.07639]
[1780203029090,63.69,74090.47,0.0,0.99948,0.0,0.07648]
[1780203035134,63.69,74090.35,0.0,0.99948,0.0,0.07622]
[1780203040167,63.69,74091.53,0.0,0.99948,0.0,0.07611]
[1780203048224,63.69,74091.37,0.0,0.99948,0.0,0.07612]
[1780203053625,63.69,74092.47,0.0,0.99948,0.0,0.07602]
[1780203059301,63.69,74092.99,0.0,0.99948,0.0,0.07597]
[1780203064337,63.69,74093.06,0.0,0.99948,0.0,0.07596]
[1780203073767,63.69,74093.94,0.0,0.99948,0.0,0.07588]
[1780203079443,63.69,74094.98,0.0,0.99948,0.0,0.07578]
[1780203084477,63.69,74095.09,0.0,0.99948,0.0,0.07577]
[1780203090522,63.69,74094.62,0.0,0.99948,0.0,0.07582]
[1780203095556,63.69,74094.58,0.0,0.99948,0.0,0.07555]
[1780203102604,63.69,74094.51,0.0,0.99948,0.0,0.07555]
[1780203107640,63.69,74094.73,0.0,0.99948,0.0,0.07553]
[1780203112674,63.69,74094.91,0.0,0.99948,0.0,0.07552]
[1780203117709,63.69,74095.39,0.0,0.99948,0.0,0.07547]
[1780203122745,63.69,74095.8,0.0,0.99948,0.0,0.07543]
[1780203127781,63.69,74095.08,0.0,0.99948,0.0,0.0755]
[1780203132816,63.69,74095.27,0.0,0.99948,0.0,0.07548]
[1780203138857,63.69,74097.22,0.0,0.99949,0.0,0.0753]
[1780203144265,63.69,74097.61,0.0,0.99949,0.0,0.07527]
[1780203154335,63.69,74098.15,0.0,0.99949,0.0,0.07495]
[1780203160011,63.69,74098.86,0.0,0.99949,0.0,0.07488]
[1780203165052,63.69,74099.22,0.0,0.99949,0.0,0.07485]
[1780203173106,63.69,74098.85,0.0,0.99949,0.0,0.07488]
[1780203177134,63.69,74106.84,0.0,0.99949,0.0,0.07415]
[1780203179148,63.69,74112.93,0.0,0.9995,0.0,0.07359]
[1780203184183,63.69,74112.61,0.0,0.9995,0.0,0.07362]
[1780203189217,63.69,74112.28,0.0,0.9995,0.0,0.07365]
[1780203194253,63.69,74113.72,0.0,0.9995,0.0,0.07352]
[1780203199287,63.69,74110.66,0.0,0.9995,0.0,0.0738]
[1780203204323,63.69,74109.83,0.0,0.9995,0.0,0.07387]
[1780203209358,63.69,74109.5,0.0,0.9995,0.0,0.0739]
[1780203214757,63.69,74109.74,0.0,0.9995,0.0,0.07361]
[1780203221443,63.69,74117.34,0.0,0.9995,0.0,0.07292]
[1780203226477,63.69,74117.72,0.0,0.9995,0.0,0.07289]
[1780203234897,63.69,74118.49,0.0,0.9995,0.0,0.07282]
[1780203241585,63.69,74119.12,0.0,0.9995,0.0,0.07276]
[1780203246624,63.69,74113.06,0.0,0.9995,0.0,0.07331]
[1780203251660,63.69,74112.1,0.0,0.9995,0.0,0.0734]
[1780203252670,63.69,74106.09,0.0,0.99949,0.0,0.07395]
[1780203255037,63.69,74092.89,0.0,0.99949,0.0,0.07517]
[1780203257704,63.69,74089.3,0.0,0.99948,0.0,0.0755]
[1780203260724,63.69,74083.77,0.0,0.99948,0.0,0.07602]
[1780203265758,63.69,74083.25,0.0,0.99948,0.0,0.07607]
[1780203270793,63.69,74083.17,0.0,0.99948,0.0,0.07607]
[1780203275828,63.69,74081.54,0.0,0.99948,0.0,0.07596]
[1780203285257,63.69,74081.09,0.0,0.99948,0.0,0.076]
[1780203291940,63.69,74082.65,0.0,0.99948,0.0,0.07585]
[1780203297984,63.69,74080.87,0.0,0.99948,0.0,0.07602]
[1780203303027,63.69,74090.7,0.0,0.99949,0.0,0.0751]
[1780203304029,63.69,74097.65,0.0,0.99949,0.0,0.07446]
[1780203310073,63.69,74097.75,0.0,0.99949,0.0,0.07445]
[1780203315465,63.69,74092.65,0.0,0.99949,0.0,0.07492]
[1780203321147,63.69,74095.35,0.0,0.99949,0.0,0.07467]
[1780203327188,63.69,74097.32,0.0,0.99949,0.0,0.07449]
[1780203335607,63.69,74097.29,0.0,0.99949,0.0,0.07422]
[1780203341286,63.69,74099.07,0.0,0.99949,0.0,0.07406]
[1780203349343,63.69,74099.04,0.0,0.99949,0.0,0.07406]
[1780203354377,63.69,74098.36,0.0,0.99949,0.0,0.07412]
[1780203359412,63.69,74096.58,0.0,0.99949,0.0,0.07429]
[1780203364447,63.69,74097.64,0.0,0.99949,0.0,0.07419]
[1780203369484,63.69,74098.47,0.0,0.99949,0.0,0.07411]
[1780203375527,63.69,74098.13,0.0,0.99949,0.0,0.07415]
[1780203380561,63.69,74098.32,0.0,0.99949,0.0,0.07413]
[1780203385961,63.69,74098.02,0.0,0.99949,0.0,0.07416]
[1780203391638,63.69,74101.4,0.0,0.9995,0.0,0.07358]
[1780203393652,63.69,74107.73,0.0,0.9995,0.0,0.073]
[1780203400701,63.69,74112.05,0.0,0.9995,0.0,0.07261]
[1780203406101,63.69,74108.58,0.0,0.9995,0.0,0.07293]
[1780203411777,63.69,74105.7,0.0,0.9995,0.0,0.07319]
[1780203417819,63.69,74104.53,0.0,0.9995,0.0,0.07329]
[1780203423862,63.69,74104.95,0.0,0.9995,0.0,0.07326]
[1780203428896,63.69,74104.36,0.0,0.9995,0.0,0.07331]
[1780203433931,63.69,74103.86,0.0,0.9995,0.0,0.07336]
[1780203438966,63.69,74103.96,0.0,0.9995,0.0,0.07335]
[1780203444002,63.69,74103.69,0.0,0.9995,0.0,0.07337]
[1780203449039,63.69,74103.96,0.0,0.9995,0.0,0.07335]
[1780203454073,63.69,74103.41,0.0,0.9995,0.0,0.07313]
[1780203459107,63.69,74103.24,0.0,0.9995,0.0,0.07315]
[1780203465149,63.69,74103.59,0.0,0.9995,0.0,0.07312]
[1780203471191,63.69,74103.11,0.0,0.9995,0.0,0.07316]
[1780203476601,63.69,74102.92,0.0,0.9995,0.0,0.07318]
[1780203486297,63.69,74103.0,0.0,0.9995,0.0,0.07317]
[1780203492338,63.69,74102.86,0.0,0.9995,0.0,0.07318]
[1780203498381,63.69,74103.54,0.0,0.9995,0.0,0.07312]
[1780203504422,63.69,74103.46,0.0,0.9995,0.0,0.07313]
[1780203509459,63.69,74103.2,0.0,0.9995,0.0,0.07315]
[1780203514495,63.69,74103.12,0.0,0.9995,0.0,0.07289]
[1780203521543,63.69,74102.54,0.0,0.9995,0.0,0.07295]
[1780203526580,63.69,74102.81,0.0,0.9995,0.0,0.07292]
[1780203531614,63.69,74097.87,0.0,0.9995,0.0,0.07337]
[1780203536650,63.69,74097.24,0.0,0.9995,0.0,0.07343]
[1780203541686,63.69,74095.74,0.0,0.9995,0.0,0.07357]
[1780203546719,63.69,74092.84,0.0,0.99949,0.0,0.07383]
[1780203551755,63.69,74091.29,0.0,0.99949,0.0,0.07397]
[1780203557165,63.69,74091.33,0.0,0.99949,0.0,0.07397]
[1780203562831,63.69,74090.92,0.0,0.99949,0.0,0.07401]
[1780203567866,63.69,74089.63,0.0,0.99949,0.0,0.07413]
[1780203572903,63.69,74078.4,0.0,0.99949,0.0,0.0749]
[1780203573911,63.69,74077.74,0.0,0.99949,0.0,0.07496]
[1780203580959,63.69,74075.81,0.0,0.99948,0.0,0.07514]
[1780203587376,63.69,74077.45,0.0,0.99949,0.0,0.07498]
[1780203593045,63.69,74078.23,0.0,0.99949,0.0,0.07491]
[1780203598080,63.69,74074.36,0.0,0.99948,0.0,0.07527]
[1780203601103,63.69,74065.48,0.0,0.99948,0.0,0.0761]
[1780203606137,63.69,74074.62,0.0,0.99948,0.0,0.07525]
[1780203607516,63.69,74080.29,0.0,0.99949,0.0,0.07472]
[1780203613192,63.69,74082.09,0.0,0.99949,0.0,0.07455]
[1780203619236,63.69,74083.32,0.0,0.99949,0.0,0.07444]
[1780203624271,63.69,74084.22,0.0,0.99949,0.0,0.07436]
[1780203627656,63.69,74090.19,0.0,0.99949,0.0,0.07381]
[1780203629305,63.69,74091.75,0.0,0.9995,0.0,0.07366]
[1780203634348,63.69,74092.07,0.0,0.9995,0.0,0.07337]
[1780203640384,63.69,74092.42,0.0,0.9995,0.0,0.07334]
[1780203645418,63.69,74094.49,0.0,0.9995,0.0,0.07315]
[1780203646426,63.69,74085.54,0.0,0.99949,0.0,0.07397]
[1780203647797,63.69,74076.98,0.0,0.99949,0.0,0.07476]
[1780203653474,63.69,74073.82,0.0,0.99949,0.0,0.07505]
[1780203658509,63.69,74073.55,0.0,0.99949,0.0,0.07508]
[1780203663543,63.69,74074.33,0.0,0.99949,0.0,0.075]
[1780203668579,63.69,74073.62,0.0,0.99949,0.0,0.07507]
[1780203673614,63.69,74074.18,0.0,0.99949,0.0,0.07502]
[1780203679655,63.69,74075.98,0.0,0.99949,0.0,0.07485]
[1780203684690,63.69,74075.68,0.0,0.99949,0.0,0.07488]
[1780203689725,63.69,74076.33,0.0,0.99949,0.0,0.07482]
[1780203695768,63.69,74076.07,0.0,0.99949,0.0,0.07457]
[1780203701809,63.69,74077.15,0.0,0.99949,0.0,0.07447]
[1780203707852,63.69,74077.21,0.0,0.99949,0.0,0.07447]
[1780203712887,63.69,74077.37,0.0,0.99949,0.0,0.07445]
[1780203718290,63.69,74078.06,0.0,0.99949,0.0,0.07439]
[1780203723963,63.69,74079.74,0.0,0.99949,0.0,0.07423]
[1780203728998,63.69,74078.32,0.0,0.99949,0.0,0.07436]
[1780203734034,63.69,74078.28,0.0,0.99949,0.0,0.07437]
[1780203739068,63.69,74081.09,0.0,0.99949,0.0,0.07411]
[1780203744104,63.69,74083.9,0.0,0.99949,0.0,0.07385]
[1780203758572,63.69,74082.21,0.0,0.99949,0.0,0.07374]
[1780203766260,63.69,74083.46,0.0,0.9995,0.0,0.07363]
[1780203771296,63.69,74084.3,0.0,0.9995,0.0,0.07355]
[1780203776330,63.69,74082.26,0.0,0.99949,0.0,0.07373]
[1780203781366,63.69,74082.89,0.0,0.9995,0.0,0.07368]
[1780203787408,63.69,74083.04,0.0,0.9995,0.0,0.07366]
[1780203791435,63.69,74074.38,0.0,0.99949,0.0,0.07446]
[1780203794460,63.69,74067.44,0.0,0.99948,0.0,0.0751]
[1780203798852,63.69,74062.03,0.0,0.99948,0.0,0.07561]
[1780203804526,63.69,74061.46,0.0,0.99948,0.0,0.07566]
[1780203809561,63.69,74060.4,0.0,0.99948,0.0,0.07576]
[1780203814597,63.69,74059.68,0.0,0.99948,0.0,0.07556]
[1780203819638,63.69,74057.44,0.0,0.99948,0.0,0.07577]
[1780203826681,63.69,74058.02,0.0,0.99948,0.0,0.07571]
[1780203831716,63.69,74057.44,0.0,0.99948,0.0,0.07577]
[1780203836752,63.69,74055.89,0.0,0.99948,0.0,0.07591]
[1780203841786,63.69,74054.2,0.0,0.99948,0.0,0.07607]
[1780203846821,63.69,74052.59,0.0,0.99948,0.0,0.07623]
[1780203852863,63.69,74052.92,0.0,0.99948,0.0,0.07619]
[1780203857897,63.69,74053.08,0.0,0.99948,0.0,0.07618]
[1780203859912,63.69,74059.55,0.0,0.99948,0.0,0.07557]
[1780203861925,63.69,74062.71,0.0,0.99948,0.0,0.07527]
[1780203863939,63.69,74068.08,0.0,0.99949,0.0,0.07477]
[1780203865956,63.69,74070.53,0.0,0.99949,0.0,0.07455]
[1780203870990,63.69,74072.95,0.0,0.99949,0.0,0.07432]
[1780203875018,63.69,74075.32,0.0,0.99949,0.0,0.07384]
[1780203880054,63.69,74075.81,0.0,0.99949,0.0,0.07379]
[1780203885088,63.69,74077.27,0.0,0.99949,0.0,0.07366]
[1780203891130,63.69,74076.39,0.0,0.99949,0.0,0.07374]
[1780203897173,63.69,74075.93,0.0,0.99949,0.0,0.07378]
[1780203901200,63.69,74070.79,0.0,0.99949,0.0,0.07425]
[1780203906239,63.69,74068.1,0.0,0.99949,0.0,0.0745]
[1780203911273,63.69,74069.35,0.0,0.99949,0.0,0.07439]
[1780203916309,63.69,74072.54,0.0,0.99949,0.0,0.07409]
[1780203921345,63.69,74073.12,0.0,0.99949,0.0,0.07404]
[1780203927387,63.69,74072.88,0.0,0.99949,0.0,0.07406]
[1780203932422,63.69,74074.98,0.0,0.9995,0.0,0.0736]
[1780203937456,63.69,74075.39,0.0,0.9995,0.0,0.07356]
[1780203942492,63.69,74076.52,0.0,0.9995,0.0,0.07346]
[1780203947527,63.69,74076.83,0.0,0.9995,0.0,0.07343]
[1780203955583,63.69,74075.68,0.0,0.9995,0.0,0.07354]
[1780203960618,63.69,74080.69,0.0,0.9995,0.0,0.07308]
[1780203965653,63.69,74084.91,0.0,0.9995,0.0,0.0727]
[1780203970688,63.69,74089.34,0.0,0.9995,0.0,0.0723]
[1780203975725,63.69,74093.62,0.0,0.99951,0.0,0.07191]
[1780203978745,63.69,74099.02,0.0,0.99951,0.0,0.07143]
[1780203983780,63.69,74102.34,0.0,0.99951,0.0,0.07114]
[1780203988815,63.69,74102.39,0.0,0.99951,0.0,0.07113]
[1780203993857,63.69,74100.67,0.0,0.99951,0.0,0.07102]
[1780204000903,63.69,74099.54,0.0,0.99951,0.0,0.07112]
[1780204006945,63.69,74098.83,0.0,0.99951,0.0,0.07119]
[1780204011980,63.69,74097.74,0.0,0.99951,0.0,0.07128]
[1780204017017,63.69,74097.9,0.0,0.99951,0.0,0.07127]
[1780204026080,63.69,74099.16,0.0,0.99951,0.0,0.07116]
[1780204028094,63.69,74093.23,0.0,0.99951,0.0,0.07169]
[1780204032125,63.69,74089.3,0.0,0.99951,0.0,0.07204]
[1780204037160,63.69,74089.49,0.0,0.99951,0.0,0.07202]
[1780204042195,63.69,74091.35,0.0,0.99951,0.0,0.07186]
[1780204047229,63.69,74092.06,0.0,0.99951,0.0,0.07179]
[1780204052268,63.69,74092.6,0.0,0.99951,0.0,0.07148]
[1780204057305,63.69,74092.24,0.0,0.99951,0.0,0.07151]
[1780204066368,63.69,74093.37,0.0,0.99951,0.0,0.07141]
[1780204071403,63.69,74093.02,0.0,0.99951,0.0,0.07144]
[1780204076445,63.69,74092.54,0.0,0.99951,0.0,0.07149]
[1780204084506,63.69,74093.35,0.0,0.99951,0.0,0.07142]
[1780204089538,63.69,74093.19,0.0,0.99951,0.0,0.07143]
[1780204097597,63.69,74093.29,0.0,0.99951,0.0,0.07142]
[1780204102627,63.69,74093.13,0.0,0.99951,0.0,0.07144]
[1780204107662,63.69,74094.11,0.0,0.99951,0.0,0.07135]
[1780204115718,63.69,74096.29,0.0,0.99951,0.0,0.07089]
[1780204121113,63.69,74095.58,0.0,0.99951,0.0,0.07096]
[1780204126794,63.69,74093.98,0.0,0.99951,0.0,0.0711]
[1780204133845,63.69,74095.66,0.0,0.99951,0.0,0.07095]
[1780204139886,63.69,74096.26,0.0,0.99951,0.0,0.0709]
[1780204143914,63.69,74091.71,0.0,0.99951,0.0,0.0713]
[1780204148950,63.69,74089.41,0.0,0.99951,0.0,0.07151]
[1780204153985,63.69,74088.44,0.0,0.99951,0.0,0.07159]
[1780204159020,63.69,74087.03,0.0,0.99951,0.0,0.07172]
[1780204164058,63.69,74087.93,0.0,0.99951,0.0,0.07164]
[1780204170101,63.69,74086.71,0.0,0.99951,0.0,0.07175]
[1780204177150,63.69,74086.46,0.0,0.99951,0.0,0.07151]
[1780204182184,63.69,74087.01,0.0,0.99951,0.0,0.07146]
[1780204187219,63.69,74087.03,0.0,0.99951,0.0,0.07146]
[1780204192255,63.69,74087.09,0.0,0.99951,0.0,0.07145]
[1780204197290,63.69,74087.05,0.0,0.99951,0.0,0.07146]
[1780204202326,63.69,74086.67,0.0,0.99951,0.0,0.07149]
[1780204208367,63.69,74090.43,0.0,0.99951,0.0,0.07116]
[1780204213402,63.69,74091.67,0.0,0.99951,0.0,0.07104]
[1780204221815,63.69,74091.45,0.0,0.99951,0.0,0.07106]
[1780204227499,63.69,74092.89,0.0,0.99951,0.0,0.07094]
[1780204241957,63.69,74097.91,0.0,0.99952,0.0,0.07024]
[1780204250667,63.69,74099.19,0.0,0.99952,0.0,0.07012]
[1780204256708,63.69,74101.7,0.0,0.99952,0.0,0.0699]
[1780204262097,63.69,74102.91,0.0,0.99952,0.0,0.0698]
[1780204267788,63.69,74103.41,0.0,0.99952,0.0,0.06975]
[1780204275843,63.69,74104.43,0.0,0.99952,0.0,0.06966]
[1780204280879,63.69,74103.75,0.0,0.99952,0.0,0.06972]
[1780204289941,63.69,74103.74,0.0,0.99952,0.0,0.06973]
[1780204294976,63.69,74106.26,0.0,0.99953,0.0,0.06925]
[1780204302379,63.69,74106.43,0.0,0.99953,0.0,0.06924]
[1780204306060,63.69,74110.8,0.0,0.99953,0.0,0.06886]
[1780204311094,63.69,74111.09,0.0,0.99953,0.0,0.06883]
[1780204316129,63.69,74110.92,0.0,0.99953,0.0,0.06885]
[1780204321165,63.69,74109.06,0.0,0.99953,0.0,0.06901]
[1780204326201,63.69,74108.86,0.0,0.99953,0.0,0.06903]
[1780204332241,63.69,74108.44,0.0,0.99953,0.0,0.06906]
[1780204339290,63.69,74107.68,0.0,0.99953,0.0,0.06913]
[1780204345333,63.69,74106.65,0.0,0.99953,0.0,0.06922]
[1780204350370,63.69,74106.37,0.0,0.99953,0.0,0.06924]
[1780204355405,63.69,74105.58,0.0,0.99953,0.0,0.06906]
[1780204360440,63.69,74105.01,0.0,0.99953,0.0,0.0691]
[1780204365474,63.69,74104.47,0.0,0.99953,0.0,0.06915]
[1780204372525,63.69,74104.81,0.0,0.99953,0.0,0.06912]
[1780204377563,63.69,74105.73,0.0,0.99953,0.0,0.06904]
[1780204382599,63.69,74107.5,0.0,0.99953,0.0,0.06889]
[1780204387634,63.69,74104.17,0.0,0.99953,0.0,0.06918]
[1780204390655,63.69,74099.79,0.0,0.99952,0.0,0.06956]
[1780204393059,63.69,74090.07,0.0,0.99952,0.0,0.07041]
[1780204394682,63.69,74088.1,0.0,0.99952,0.0,0.07058]
[1780204399717,63.69,74085.64,0.0,0.99951,0.0,0.0708]
[1780204404751,63.69,74083.73,0.0,0.99951,0.0,0.07097]
[1780204409787,63.69,74083.68,0.0,0.99951,0.0,0.07098]
[1780204414821,63.69,74082.37,0.0,0.99951,0.0,0.07083]
[1780204419857,63.69,74081.75,0.0,0.99951,0.0,0.07089]
[1780204424892,63.69,74078.43,0.0,0.99951,0.0,0.07118]
[1780204429930,63.69,74079.31,0.0,0.99951,0.0,0.0711]
[1780204434963,63.69,74076.82,0.0,0.99951,0.0,0.07133]
[1780204442012,63.69,74075.66,0.0,0.99951,0.0,0.07143]
[1780204447045,63.69,74072.5,0.0,0.99951,0.0,0.07171]
[1780204452081,63.69,74071.61,0.0,0.99951,0.0,0.07179]
[1780204457117,63.69,74073.59,0.0,0.99951,0.0,0.07161]
[1780204463549,63.69,74073.46,0.0,0.99951,0.0,0.07163]
[1780204469201,63.69,74072.43,0.0,0.99951,0.0,0.07172]
[1780204474235,63.69,74072.06,0.0,0.99951,0.0,0.07149]
[1780204483694,63.69,74072.14,0.0,0.99951,0.0,0.07148]
[1780204489340,63.69,74071.94,0.0,0.99951,0.0,0.0715]
[1780204499408,63.69,74072.02,0.0,0.99951,0.0,0.07149]
[1780204505453,63.69,74069.5,0.0,0.99951,0.0,0.07172]
[1780204512501,63.69,74069.88,0.0,0.99951,0.0,0.07168]
[1780204518549,63.69,74070.33,0.0,0.99951,0.0,0.07164]
[1780204523584,63.69,74073.61,0.0,0.99951,0.0,0.07135]
[1780204528618,63.69,74074.9,0.0,0.99951,0.0,0.07124]
[1780204533654,63.69,74075.71,0.0,0.99951,0.0,0.0709]
[1780204539696,63.69,74075.21,0.0,0.99951,0.0,0.07095]
[1780204554188,63.69,74074.37,0.0,0.99951,0.0,0.07102]
[1780204564258,63.69,74074.26,0.0,0.99951,0.0,0.07103]
[1780204570915,63.69,74074.58,0.0,0.99951,0.0,0.071]
[1780204576959,63.69,74074.28,0.0,0.99951,0.0,0.07103]
[1780204584398,63.69,74075.37,0.0,0.99951,0.0,0.07093]
[1780204594469,63.69,74075.51,0.0,0.99952,0.0,0.07066]
[1780204603141,63.69,74075.01,0.0,0.99951,0.0,0.07071]
[1780204614608,63.69,74074.66,0.0,0.99951,0.0,0.07074]
[1780204621267,63.69,74074.58,0.0,0.99951,0.0,0.07074]
[1780204626303,63.69,74074.63,0.0,0.99951,0.0,0.07074]
[1780204631338,63.69,74074.31,0.0,0.99951,0.0,0.07077]
[1780204634749,63.69,74084.07,0.0,0.99952,0.0,0.06991]
[1780204640402,63.69,74086.84,0.0,0.99952,0.0,0.06966]
[1780204644819,63.69,74078.63,0.0,0.99952,0.0,0.07039]
[1780204649465,63.69,74078.84,0.0,0.99952,0.0,0.07037]
[1780204650471,63.69,74078.66,0.0,0.99952,0.0,0.07038]
[1780204657520,63.69,74079.18,0.0,0.99952,0.0,0.07008]
[1780204662556,63.69,74079.76,0.0,0.99952,0.0,0.07003]
[1780204667591,63.69,74080.36,0.0,0.99952,0.0,0.06998]
[1780204672627,63.69,74078.82,0.0,0.99952,0.0,0.07011]
[1780204677661,63.69,74075.79,0.0,0.99952,0.0,0.07038]
[1780204683704,63.69,74075.3,0.0,0.99952,0.0,0.07042]
[1780204688738,63.69,74075.16,0.0,0.99952,0.0,0.07043]
[1780204693774,63.69,74075.33,0.0,0.99952,0.0,0.07042]
[1780204699816,63.69,74074.77,0.0,0.99952,0.0,0.07047]
[1780204703845,63.69,74079.88,0.0,0.99952,0.0,0.07002]
[1780204705860,63.69,74081.47,0.0,0.99952,0.0,0.06988]
[1780204710894,63.69,74081.22,0.0,0.99952,0.0,0.0699]
[1780204715930,63.69,74084.97,0.0,0.99952,0.0,0.06932]
[1780204716938,63.69,74091.11,0.0,0.99953,0.0,0.06878]
[1780204717944,63.69,74092.78,0.0,0.99953,0.0,0.06864]
[1780204720969,63.69,74087.1,0.0,0.99953,0.0,0.06913]
[1780204727006,63.69,74089.95,0.0,0.99953,0.0,0.06888]
[1780204732043,63.69,74090.23,0.0,0.99953,0.0,0.06886]
[1780204737078,63.69,74091.38,0.0,0.99953,0.0,0.06876]
[1780204742114,63.69,74093.1,0.0,0.99953,0.0,0.06861]
[1780204748156,63.69,74091.58,0.0,0.99953,0.0,0.06874]
[1780204750171,63.69,74082.67,0.0,0.99952,0.0,0.06952]
[1780204751182,63.69,74083.1,0.0,0.99952,0.0,0.06948]
[1780204756212,63.69,74082.65,0.0,0.99952,0.0,0.06952]
[1780204762253,63.69,74081.94,0.0,0.99952,0.0,0.06958]
[1780204765661,63.69,74075.39,0.0,0.99952,0.0,0.07015]
[1780204771317,63.69,74074.01,0.0,0.99952,0.0,0.07002]
[1780204776352,63.69,74074.27,0.0,0.99952,0.0,0.06999]
[1780204781387,63.69,74074.52,0.0,0.99952,0.0,0.06997]
[1780204790450,63.69,74073.91,0.0,0.99952,0.0,0.07003]
[1780204795870,63.69,74074.58,0.0,0.99952,0.0,0.06997]
[1780204801528,63.69,74075.89,0.0,0.99952,0.0,0.06985]
[1780204806563,63.69,74075.81,0.0,0.99952,0.0,0.06986]
[1780204811600,63.69,74076.76,0.0,0.99952,0.0,0.06978]
[1780204819657,63.69,74076.75,0.0,0.99952,0.0,0.06978]
[1780204824692,63.69,74074.63,0.0,0.99952,0.0,0.06996]
[1780204830733,63.69,74074.11,0.0,0.99952,0.0,0.07001]
[1780204835768,63.69,74073.94,0.0,0.99952,0.0,0.06977]
[1780204840803,63.69,74073.81,0.0,0.99952,0.0,0.06978]
[1780204845840,63.69,74074.27,0.0,0.99952,0.0,0.06974]
[1780204847854,63.69,74079.38,0.0,0.99952,0.0,0.06929]
[1780204854903,63.69,74079.83,0.0,0.99952,0.0,0.06925]
[1780204862961,63.69,74079.59,0.0,0.99952,0.0,0.06927]
[1780204869007,63.69,74078.43,0.0,0.99952,0.0,0.06937]
[1780204874042,63.69,74080.92,0.0,0.99953,0.0,0.06916]
[1780204879077,63.69,74082.51,0.0,0.99953,0.0,0.06902]
[1780204884111,63.69,74083.44,0.0,0.99953,0.0,0.06894]
[1780204891161,63.69,74083.95,0.0,0.99953,0.0,0.06864]
[1780204896578,63.69,74085.87,0.0,0.99953,0.0,0.06847]
[1780204904253,63.69,74087.0,0.0,0.99953,0.0,0.06838]
[1780204909288,63.69,74086.65,0.0,0.99953,0.0,0.06841]
[1780204916718,63.69,74087.31,0.0,0.99953,0.0,0.06835]
[1780204920364,63.69,74082.16,0.0,0.99953,0.0,0.06879]
[1780204921371,63.69,74077.83,0.0,0.99953,0.0,0.06917]
[1780204925400,63.69,74084.44,0.0,0.99953,0.0,0.0686]
[1780204926788,63.69,74085.3,0.0,0.99953,0.0,0.06852]
[1780204933455,63.69,74085.14,0.0,0.99953,0.0,0.06854]
[1780204938490,63.69,74085.01,0.0,0.99953,0.0,0.06855]
[1780204944532,63.69,74084.09,0.0,0.99953,0.0,0.06863]
[1780204950575,63.69,74082.59,0.0,0.99953,0.0,0.06876]
[1780204955611,63.69,74082.33,0.0,0.99953,0.0,0.06853]
[1780204961654,63.69,74081.92,0.0,0.99953,0.0,0.06856]
[1780204967069,63.69,74078.45,0.0,0.99953,0.0,0.06886]
[1780204973737,63.69,74077.98,0.0,0.99953,0.0,0.0689]
[1780204978772,63.69,74079.12,0.0,0.99953,0.0,0.0688]
[1780204987210,63.69,74078.18,0.0,0.99953,0.0,0.06888]
[1780204992871,63.69,74077.14,0.0,0.99953,0.0,0.06897]
[1780204999920,63.69,74076.06,0.0,0.99953,0.0,0.06907]
[1780205004955,63.69,74074.09,0.0,0.99952,0.0,0.06924]
[1780205010999,63.69,74074.81,0.0,0.99953,0.0,0.06892]
[1780205016033,63.69,74075.59,0.0,0.99953,0.0,0.06885]
[1780205024113,63.69,74075.76,0.0,0.99953,0.0,0.06884]
[1780205029146,63.69,74075.64,0.0,0.99953,0.0,0.06885]
[1780205037561,63.69,74076.15,0.0,0.99953,0.0,0.06881]
[1780205043245,63.69,74076.73,0.0,0.99953,0.0,0.06876]
[1780205050294,63.69,74076.02,0.0,0.99953,0.0,0.06882]
[1780205055329,63.69,74076.48,0.0,0.99953,0.0,0.06878]
[1780205061375,63.69,74075.32,0.0,0.99953,0.0,0.06888]
[1780205066410,63.69,74075.01,0.0,0.99953,0.0,0.0689]
[1780205071445,63.69,74072.42,0.0,0.99953,0.0,0.06887]
[1780205077842,63.69,74072.01,0.0,0.99953,0.0,0.06891]
[1780205082527,63.69,74067.37,0.0,0.99952,0.0,0.06931]
[1780205087912,63.69,74068.98,0.0,0.99952,0.0,0.06917]
[1780205094607,63.69,74068.52,0.0,0.99952,0.0,0.06921]
[1780205101658,63.69,74069.07,0.0,0.99952,0.0,0.06916]
[1780205108052,63.69,74069.99,0.0,0.99953,0.0,0.06908]
[1780205113742,63.69,74070.89,0.0,0.99953,0.0,0.06901]
[1780205118778,63.69,74071.89,0.0,0.99953,0.0,0.06892]
[1780205123811,63.69,74070.3,0.0,0.99953,0.0,0.06906]
[1780205129854,63.69,74070.59,0.0,0.99953,0.0,0.06903]
[1780205138269,63.69,74071.35,0.0,0.99953,0.0,0.06871]
[1780205148338,63.69,74071.11,0.0,0.99953,0.0,0.06873]
[1780205154023,63.69,74069.24,0.0,0.99953,0.0,0.06889]
[1780205163086,63.69,74067.32,0.0,0.99953,0.0,0.06906]
[1780205168122,63.69,74065.51,0.0,0.99952,0.0,0.06922]
[1780205173156,63.69,74062.96,0.0,0.99952,0.0,0.06944]
[1780205178191,63.69,74064.56,0.0,0.99952,0.0,0.0693]
[1780205183227,63.69,74065.74,0.0,0.99952,0.0,0.0692]
[1780205188270,63.69,74062.48,0.0,0.99952,0.0,0.06948]
[1780205193305,63.69,74059.52,0.0,0.99952,0.0,0.06948]
[1780205198340,63.69,74054.46,0.0,0.99952,0.0,0.06993]
[1780205203375,63.69,74048.55,0.0,0.99951,0.0,0.07045]
[1780205207403,63.69,74042.98,0.0,0.99951,0.0,0.07095]
[1780205210425,63.69,74036.62,0.0,0.99951,0.0,0.07151]
[1780205215460,63.69,74031.77,0.0,0.9995,0.0,0.07195]
[1780205220497,63.69,74028.91,0.0,0.9995,0.0,0.07221]
[1780205222515,63.69,74034.06,0.0,0.99951,0.0,0.07174]
[1780205228902,63.69,74033.68,0.0,0.9995,0.0,0.07178]
[1780205234592,63.69,74034.15,0.0,0.99951,0.0,0.07174]
[1780205239628,63.69,74035.04,0.0,0.99951,0.0,0.07166]
[1780205245671,63.69,74036.04,0.0,0.99951,0.0,0.07157]
[1780205249042,63.69,74042.6,0.0,0.99951,0.0,0.07098]
[1780205254733,63.69,74042.81,0.0,0.99951,0.0,0.0707]
[1780205260775,63.69,74043.78,0.0,0.99951,0.0,0.07061]
[1780205262794,63.69,74049.77,0.0,0.99952,0.0,0.07008]
[1780205263801,63.69,74050.26,0.0,0.99952,0.0,0.07004]
[1780205269182,63.69,74048.79,0.0,0.99952,0.0,0.07017]
[1780205274878,63.69,74047.6,0.0,0.99952,0.0,0.07027]
[1780205280920,63.69,74047.72,0.0,0.99952,0.0,0.07026]
[1780205285955,63.69,74047.55,0.0,0.99952,0.0,0.07028]
[1780205290990,63.69,74048.13,0.0,0.99952,0.0,0.07023]
[1780205296026,63.69,74048.63,0.0,0.99952,0.0,0.07018]
[1780205302067,63.69,74050.1,0.0,0.99952,0.0,0.07005]
[1780205309464,63.69,74050.04,0.0,0.99952,0.0,0.07006]
[1780205315159,63.69,74050.41,0.0,0.99952,0.0,0.06977]
[1780205321200,63.69,74052.68,0.0,0.99952,0.0,0.06957]
[1780205328252,63.69,74050.87,0.0,0.99952,0.0,0.06973]
[1780205333286,63.69,74048.04,0.0,0.99952,0.0,0.06998]
[1780205338321,63.69,74047.95,0.0,0.99952,0.0,0.06998]
[1780205343359,63.69,74047.48,0.0,0.99952,0.0,0.07003]
[1780205348391,63.69,74050.21,0.0,0.99952,0.0,0.06979]
[1780205349400,63.69,74056.95,0.0,0.99952,0.0,0.0692]
[1780205354433,63.69,74061.7,0.0,0.99953,0.0,0.06878]
[1780205359469,63.69,74064.68,0.0,0.99953,0.0,0.06852]
[1780205364504,63.69,74064.51,0.0,0.99953,0.0,0.06854]
[1780205369540,63.69,74063.27,0.0,0.99953,0.0,0.06865]
[1780205376590,63.69,74062.82,0.0,0.99953,0.0,0.06843]
[1780205381623,63.69,74071.82,0.0,0.99954,0.0,0.06766]
[1780205382630,63.69,74075.54,0.0,0.99954,0.0,0.06734]
[1780205385650,63.69,74076.69,0.0,0.99954,0.0,0.06724]
[1780205391693,63.69,74075.1,0.0,0.99954,0.0,0.06738]
[1780205396727,63.69,74074.05,0.0,0.99954,0.0,0.06747]
[1780205398741,63.69,74069.02,0.0,0.99953,0.0,0.0679]
[1780205400113,63.69,74063.78,0.0,0.99953,0.0,0.06835]
[1780205404784,63.69,74060.65,0.0,0.99953,0.0,0.06862]
[1780205410183,63.69,74060.56,0.0,0.99953,0.0,0.06863]
[1780205415862,63.69,74061.5,0.0,0.99953,0.0,0.06854]
[1780205420897,63.69,74060.38,0.0,0.99953,0.0,0.06864]
[1780205425931,63.69,74060.89,0.0,0.99953,0.0,0.0686]
[1780205430966,63.69,74065.87,0.0,0.99953,0.0,0.06817]
[1780205436002,63.69,74068.91,0.0,0.99954,0.0,0.06765]
[1780205438015,63.69,74076.64,0.0,0.99954,0.0,0.067]
[1780205443050,63.69,74076.33,0.0,0.99954,0.0,0.06702]
[1780205448085,63.69,74075.23,0.0,0.99954,0.0,0.06712]
[1780205454127,63.69,74076.53,0.0,0.99954,0.0,0.06701]
[1780205459163,63.69,74074.17,0.0,0.99954,0.0,0.06721]
[1780205464197,63.69,74073.77,0.0,0.99954,0.0,0.06724]
[1780205469233,63.69,74073.73,0.0,0.99954,0.0,0.06724]
[1780205474267,63.69,74072.99,0.0,0.99954,0.0,0.06731]
[1780205480680,63.69,74071.28,0.0,0.99954,0.0,0.06745]
[1780205486352,63.69,74069.72,0.0,0.99954,0.0,0.06759]
[1780205491387,63.69,74069.44,0.0,0.99954,0.0,0.06736]
[1780205496421,63.69,74069.37,0.0,0.99954,0.0,0.06736]
[1780205502464,63.69,74069.0,0.0,0.99954,0.0,0.06739]
[1780205509512,63.69,74067.07,0.0,0.99954,0.0,0.06756]
[1780205519583,63.69,74067.54,0.0,0.99954,0.0,0.06752]
[1780205522604,63.69,74072.71,0.0,0.99954,0.0,0.06708]
[1780205527639,63.69,74072.42,0.0,0.99954,0.0,0.0671]
[1780205530660,63.69,74061.72,0.0,0.99953,0.0,0.06802]
[1780205531667,63.69,74061.98,0.0,0.99953,0.0,0.068]
[1780205533681,63.69,74054.05,0.0,0.99953,0.0,0.06868]
[1780205534688,63.69,74053.88,0.0,0.99953,0.0,0.06869]
[1780205539723,63.69,74055.18,0.0,0.99953,0.0,0.06858]
[1780205545764,63.69,74055.33,0.0,0.99953,0.0,0.06857]
[1780205551175,63.69,74054.45,0.0,0.99953,0.0,0.06839]
[1780205556842,63.69,74058.09,0.0,0.99953,0.0,0.06808]
[1780205559862,63.69,74052.99,0.0,0.99953,0.0,0.06852]
[1780205561244,63.69,74048.29,0.0,0.99953,0.0,0.06892]
[1780205566911,63.69,74046.03,0.0,0.99952,0.0,0.06912]
[1780205571947,63.69,74046.3,0.0,0.99952,0.0,0.0691]
[1780205576982,63.69,74046.68,0.0,0.99952,0.0,0.06906]
[1780205582016,63.69,74046.25,0.0,0.99952,0.0,0.0691]
[1780205588059,63.69,74044.72,0.0,0.99952,0.0,0.06923]
[1780205593094,63.69,74044.88,0.0,0.99952,0.0,0.06922]
[1780205598129,63.69,74045.72,0.0,0.99952,0.0,0.06915]
[1780205603168,63.69,74042.86,0.0,0.99952,0.0,0.0694]
[1780205608203,63.69,74043.59,0.0,0.99952,0.0,0.06933]
[1780205613237,63.69,74044.11,0.0,0.99952,0.0,0.06903]
[1780205618272,63.69,74044.34,0.0,0.99952,0.0,0.06901]
[1780205623307,63.69,74042.28,0.0,0.99952,0.0,0.06919]
[1780205625322,63.69,74036.68,0.0,0.99952,0.0,0.06968]
[1780205630356,63.69,74035.34,0.0,0.99952,0.0,0.0698]
[1780205636398,63.69,74034.57,0.0,0.99952,0.0,0.06987]
[1780205641804,63.69,74034.27,0.0,0.99952,0.0,0.06989]
[1780205644454,63.69,74043.25,0.0,0.99952,0.0,0.06911]
[1780205649490,63.69,74046.49,0.0,0.99953,0.0,0.06882]
[1780205654525,63.69,74044.64,0.0,0.99952,0.0,0.06898]
[1780205659561,63.69,74044.09,0.0,0.99952,0.0,0.06903]
[1780205664595,63.69,74043.92,0.0,0.99952,0.0,0.06905]
[1780205669630,63.69,74042.52,0.0,0.99952,0.0,0.06917]
[1780205674666,63.69,74042.49,0.0,0.99952,0.0,0.06891]
[1780205679701,63.69,74040.8,0.0,0.99952,0.0,0.06906]
[1780205685742,63.69,74040.7,0.0,0.99952,0.0,0.06907]
[1780205692155,63.69,74040.76,0.0,0.99952,0.0,0.06907]
[1780205697825,63.69,74041.36,0.0,0.99952,0.0,0.06901]
[1780205702862,63.69,74043.62,0.0,0.99953,0.0,0.06882]
[1780205708903,63.69,74043.24,0.0,0.99953,0.0,0.06885]
[1780205714946,63.69,74041.61,0.0,0.99952,0.0,0.06899]
[1780205719981,63.69,74037.86,0.0,0.99952,0.0,0.06932]
[1780205725017,63.69,74038.74,0.0,0.99952,0.0,0.06924]
[1780205731058,63.69,74038.86,0.0,0.99952,0.0,0.06897]
[1780205732439,63.69,74044.54,0.0,0.99953,0.0,0.06848]
[1780205734079,63.69,74055.57,0.0,0.99954,0.0,0.06753]
[1780205735086,63.69,74063.19,0.0,0.99954,0.0,0.06688]
[1780205736092,63.69,74068.18,0.0,0.99954,0.0,0.06646]
[1780205738108,63.69,74068.81,0.0,0.99954,0.0,0.06641]
[1780205743145,63.69,74070.07,0.0,0.99954,0.0,0.0663]
[1780205749186,63.69,74071.23,0.0,0.99955,0.0,0.06621]
[1780205755228,63.69,74071.71,0.0,0.99955,0.0,0.06617]
[1780205761271,63.69,74073.23,0.0,0.99955,0.0,0.06604]
[1780205766305,63.69,74073.05,0.0,0.99955,0.0,0.06605]
[1780205771343,63.69,74072.81,0.0,0.99955,0.0,0.06607]
[1780205776377,63.69,74073.28,0.0,0.99955,0.0,0.06603]
[1780205781415,63.69,74074.43,0.0,0.99955,0.0,0.06594]
[1780205787456,63.69,74074.13,0.0,0.99955,0.0,0.06596]
[1780205792862,63.69,74074.08,0.0,0.99955,0.0,0.06572]
[1780205798531,63.69,74073.95,0.0,0.99955,0.0,0.06573]
[1780205803567,63.69,74074.16,0.0,0.99955,0.0,0.06571]
[1780205808601,63.69,74075.45,0.0,0.99955,0.0,0.06561]
[1780205813635,63.69,74075.91,0.0,0.99955,0.0,0.06557]
[1780205818673,63.69,74074.89,0.0,0.99955,0.0,0.06565]
[1780205823074,63.69,74066.88,0.0,0.99954,0.0,0.06632]
[1780205827735,63.69,74063.85,0.0,0.99954,0.0,0.06658]
[1780205831763,63.69,74058.28,0.0,0.99954,0.0,0.06705]
[1780205836797,63.69,74059.57,0.0,0.99954,0.0,0.06694]
[1780205841832,63.69,74052.22,0.0,0.99953,0.0,0.06757]
[1780205846866,63.69,74052.08,0.0,0.99953,0.0,0.06758]
[1780205851902,63.69,74051.91,0.0,0.99954,0.0,0.06734]
[1780205856938,63.69,74048.87,0.0,0.99953,0.0,0.0676]
[1780205858954,63.69,74043.75,0.0,0.99953,0.0,0.06804]
[1780205864995,63.69,74041.67,0.0,0.99953,0.0,0.06822]
[1780205872044,63.69,74042.5,0.0,0.99953,0.0,0.06815]
[1780205875066,63.69,74036.99,0.0,0.99953,0.0,0.06862]
[1780205877078,63.69,74033.14,0.0,0.99952,0.0,0.06896]
[1780205884130,63.69,74030.28,0.0,0.99952,0.0,0.06921]
[1780205889163,63.69,74025.53,0.0,0.99952,0.0,0.06962]
[1780205894199,63.69,74024.95,0.0,0.99952,0.0,0.06968]
[1780205900241,63.69,74025.15,0.0,0.99952,0.0,0.06966]
[1780205905276,63.69,74023.77,0.0,0.99952,0.0,0.06978]
[1780205910312,63.69,74024.59,0.0,0.99952,0.0,0.06971]
[1780205916357,63.69,74024.31,0.0,0.99952,0.0,0.06947]
[1780205920382,63.69,74016.61,0.0,0.99951,0.0,0.07015]
[1780205922395,63.69,74017.47,0.0,0.99952,0.0,0.07007]
[1780205927430,63.69,74018.69,0.0,0.99952,0.0,0.06997]
[1780205932466,63.69,74019.82,0.0,0.99952,0.0,0.06987]
[1780205937501,63.69,74019.85,0.0,0.99952,0.0,0.06986]
[1780205941531,63.69,74015.5,0.0,0.99951,0.0,0.07025]
[1780205946563,63.69,74013.91,0.0,0.99951,0.0,0.07039]
[1780205951599,63.69,74015.87,0.0,0.99951,0.0,0.07022]
[1780205956633,63.69,74016.78,0.0,0.99952,0.0,0.07014]
[1780205964066,63.69,74015.95,0.0,0.99951,0.0,0.07021]
[1780205969724,63.69,74014.65,0.0,0.99951,0.0,0.07032]
[1780205975767,63.69,74015.03,0.0,0.99952,0.0,0.07003]
[1780205980802,63.69,74016.18,0.0,0.99952,0.0,0.06993]
[1780205985837,63.69,74017.32,0.0,0.99952,0.0,0.06983]
[1780205994277,63.69,74018.1,0.0,0.99952,0.0,0.06976]
[1780205999939,63.69,74018.43,0.0,0.99952,0.0,0.06973]
[1780206005980,63.69,74018.99,0.0,0.99952,0.0,0.06968]
[1780206014417,63.69,74017.78,0.0,0.99952,0.0,0.06979]
[1780206020083,63.69,74013.27,0.0,0.99951,0.0,0.07019]
[1780206025117,63.69,74011.52,0.0,0.99951,0.0,0.07034]
[1780206035184,63.69,74011.05,0.0,0.99951,0.0,0.07012]
[1780206040218,63.69,74009.4,0.0,0.99951,0.0,0.07027]
[1780206045255,63.69,74008.34,0.0,0.99951,0.0,0.07036]
[1780206050291,63.69,74008.53,0.0,0.99951,0.0,0.07034]
[1780206055325,63.69,74007.84,0.0,0.99951,0.0,0.07041]
[1780206060360,63.69,74006.69,0.0,0.99951,0.0,0.07051]
[1780206065399,63.69,74006.51,0.0,0.99951,0.0,0.07052]
[1780206070431,63.69,74006.81,0.0,0.99951,0.0,0.0705]
[1780206075466,63.69,74006.61,0.0,0.99951,0.0,0.07052]
[1780206084910,63.69,74006.44,0.0,0.99951,0.0,0.07053]
[1780206091583,63.69,74005.47,0.0,0.99951,0.0,0.07035]
[1780206099639,63.69,74005.42,0.0,0.99951,0.0,0.07036]
[1780206105053,63.69,74005.35,0.0,0.99951,0.0,0.07037]
[1780206111722,63.69,74004.82,0.0,0.99951,0.0,0.07041]
[1780206125193,63.69,74005.36,0.0,0.99951,0.0,0.07036]
[1780206131864,63.69,74004.35,0.0,0.99951,0.0,0.07045]
[1780206136899,63.69,74004.29,0.0,0.99951,0.0,0.07046]
[1780206141934,63.69,74002.66,0.0,0.99951,0.0,0.0706]
[1780206142941,63.69,73996.33,0.0,0.99951,0.0,0.07117]
[1780206148982,63.69,73992.03,0.0,0.9995,0.0,0.07156]
[1780206154018,63.69,73990.52,0.0,0.9995,0.0,0.07143]
[1780206159053,63.69,73992.13,0.0,0.99951,0.0,0.07128]
[1780206163081,63.69,73987.88,0.0,0.9995,0.0,0.07167]
[1780206168116,63.69,73987.29,0.0,0.9995,0.0,0.07172]
[1780206175166,63.69,73985.15,0.0,0.9995,0.0,0.07191]
[1780206180201,63.69,73983.48,0.0,0.9995,0.0,0.07207]
[1780206186244,63.69,73980.86,0.0,0.9995,0.0,0.0723]
[1780206189265,63.69,73990.97,0.0,0.9995,0.0,0.07139]
[1780206194298,63.69,73996.35,0.0,0.99951,0.0,0.0709]
[1780206199334,63.69,73994.97,0.0,0.99951,0.0,0.07103]
[1780206204369,63.69,73991.58,0.0,0.99951,0.0,0.07133]
[1780206210410,63.69,73990.81,0.0,0.9995,0.0,0.0714]
[1780206214439,63.69,73986.97,0.0,0.9995,0.0,0.07148]
[1780206219475,63.69,73986.4,0.0,0.9995,0.0,0.07153]
[1780206224510,63.69,73983.89,0.0,0.9995,0.0,0.07176]
[1780206231558,63.69,73983.4,0.0,0.9995,0.0,0.07181]
[1780206234579,63.69,73988.78,0.0,0.99951,0.0,0.07132]
[1780206240622,63.69,73990.72,0.0,0.99951,0.0,0.07115]
[1780206246038,63.69,73995.45,0.0,0.99951,0.0,0.07072]
[1780206252705,63.69,73995.81,0.0,0.99951,0.0,0.07069]
[1780206254719,63.69,74001.54,0.0,0.99951,0.0,0.07018]
[1780206262776,63.69,74002.17,0.0,0.99951,0.0,0.07012]
[1780206272846,63.69,74002.04,0.0,0.99952,0.0,0.06987]
[1780206277881,63.69,74000.01,0.0,0.99951,0.0,0.07005]
[1780206286319,63.69,73996.88,0.0,0.99951,0.0,0.07033]
[1780206291979,63.69,73995.73,0.0,0.99951,0.0,0.07043]
[1780206297030,63.69,73996.36,0.0,0.99951,0.0,0.07038]
[1780206299040,63.69,74005.76,0.0,0.99952,0.0,0.06955]
[1780206304076,63.69,73999.99,0.0,0.99951,0.0,0.07005]
[1780206310119,63.69,74001.34,0.0,0.99952,0.0,0.06994]
[1780206315154,63.69,74000.9,0.0,0.99952,0.0,0.06997]
[1780206320196,63.69,73996.98,0.0,0.99951,0.0,0.07032]
[1780206325228,63.69,73997.25,0.0,0.99951,0.0,0.0703]
[1780206330264,63.69,73995.78,0.0,0.99951,0.0,0.07043]
[1780206335300,63.69,73995.26,0.0,0.99951,0.0,0.07021]
[1780206340334,63.69,73993.76,0.0,0.99951,0.0,0.07035]
[1780206345370,63.69,73992.93,0.0,0.99951,0.0,0.07042]
[1780206350405,63.69,73994.07,0.0,0.99951,0.0,0.07032]
[1780206356447,63.69,73992.03,0.0,0.99951,0.0,0.0705]
[1780206361481,63.69,73992.96,0.0,0.99951,0.0,0.07042]
[1780206366518,63.69,73993.27,0.0,0.99951,0.0,0.07039]
[1780206371553,63.69,73994.18,0.0,0.99951,0.0,0.07031]
[1780206376588,63.69,73989.15,0.0,0.99951,0.0,0.07076]
[1780206381622,63.69,73987.56,0.0,0.99951,0.0,0.0709]
[1780206386657,63.69,73987.45,0.0,0.99951,0.0,0.07091]
[1780206392699,63.69,73986.3,0.0,0.99951,0.0,0.07075]
[1780206395721,63.69,73991.57,0.0,0.99951,0.0,0.07028]
[1780206400756,63.69,73992.68,0.0,0.99951,0.0,0.07018]
[1780206405790,63.69,73993.52,0.0,0.99951,0.0,0.0701]
[1780206412840,63.69,73992.67,0.0,0.99951,0.0,0.07018]
[1780206417874,63.69,73990.26,0.0,0.99951,0.0,0.07039]
[1780206422909,63.69,73986.22,0.0,0.99951,0.0,0.07076]
[1780206427945,63.69,73986.93,0.0,0.99951,0.0,0.07069]
[1780206434993,63.69,73985.84,0.0,0.99951,0.0,0.07079]
[1780206441035,63.69,73985.71,0.0,0.99951,0.0,0.0708]
[1780206447441,63.69,73986.6,0.0,0.99951,0.0,0.07072]
[1780206454127,63.69,73986.72,0.0,0.99951,0.0,0.07045]
[1780206459166,63.69,73986.51,0.0,0.99951,0.0,0.07047]
[1780206464197,63.69,73986.41,0.0,0.99951,0.0,0.07047]
[1780206469232,63.69,73986.57,0.0,0.99951,0.0,0.07046]
[1780206475273,63.69,73986.16,0.0,0.99951,0.0,0.0705]
[1780206482322,63.69,73987.1,0.0,0.99951,0.0,0.07041]
[1780206487722,63.69,73987.47,0.0,0.99951,0.0,0.07038]
[1780206494407,63.69,73989.5,0.0,0.99951,0.0,0.0702]
[1780206499441,63.69,73989.68,0.0,0.99951,0.0,0.07018]
[1780206505483,63.69,73991.27,0.0,0.99951,0.0,0.07004]
[1780206510519,63.69,73989.91,0.0,0.99951,0.0,0.07016]
[1780206518577,63.69,73989.94,0.0,0.99951,0.0,0.0699]
[1780206523612,63.69,73990.35,0.0,0.99952,0.0,0.06986]
[1780206531668,63.69,73991.08,0.0,0.99952,0.0,0.0698]
[1780206538075,63.69,73990.81,0.0,0.99952,0.0,0.06982]
[1780206543752,63.69,73990.15,0.0,0.99952,0.0,0.06988]
[1780206549794,63.69,73990.19,0.0,0.99952,0.0,0.06988]
[1780206558215,63.69,73990.13,0.0,0.99952,0.0,0.06988]
[1780206563892,63.69,73993.61,0.0,0.99952,0.0,0.06957]
[1780206568928,63.69,73991.85,0.0,0.99952,0.0,0.06973]
[1780206571950,63.69,73998.2,0.0,0.99952,0.0,0.06891]
[1780206574971,63.69,74001.0,0.0,0.99952,0.0,0.06867]
[1780206581011,63.69,74001.97,0.0,0.99952,0.0,0.06858]
[1780206586046,63.69,74001.56,0.0,0.99952,0.0,0.06862]
[1780206588428,63.69,74006.9,0.0,0.99953,0.0,0.06815]
[1780206595110,63.69,74007.79,0.0,0.99953,0.0,0.06808]
[1780206598497,63.69,73998.66,0.0,0.99952,0.0,0.06887]
[1780206600152,63.69,73997.01,0.0,0.99952,0.0,0.06902]
[1780206604179,63.69,73992.82,0.0,0.99952,0.0,0.06938]
[1780206611227,63.69,73992.36,0.0,0.99952,0.0,0.06942]
[1780206617269,63.69,73995.69,0.0,0.99952,0.0,0.06913]
[1780206623312,63.69,73993.28,0.0,0.99952,0.0,0.06934]
[1780206628718,63.69,73990.66,0.0,0.99952,0.0,0.06957]
[1780206634392,63.69,73991.26,0.0,0.99952,0.0,0.06926]
[1780206639425,63.69,73995.51,0.0,0.99952,0.0,0.06889]
[1780206644462,63.69,73995.61,0.0,0.99952,0.0,0.06888]
[1780206650504,63.69,73995.83,0.0,0.99952,0.0,0.06886]
[1780206655538,63.69,73999.26,0.0,0.99952,0.0,0.06856]
[1780206660574,63.69,74001.55,0.0,0.99953,0.0,0.06836]
[1780206662588,63.69,74007.96,0.0,0.99953,0.0,0.06781]
[1780206669003,63.69,74006.83,0.0,0.99953,0.0,0.0679]
[1780206676685,63.69,74006.89,0.0,0.99953,0.0,0.0679]
[1780206681720,63.69,74005.52,0.0,0.99953,0.0,0.06802]
[1780206686755,63.69,74004.85,0.0,0.99953,0.0,0.06808]
[1780206691794,63.69,74005.75,0.0,0.99953,0.0,0.06774]
[1780206696829,63.69,74003.39,0.0,0.99953,0.0,0.06794]
[1780206702870,63.69,74002.0,0.0,0.99953,0.0,0.06807]
[1780206707905,63.69,73998.49,0.0,0.99953,0.0,0.06837]
[1780206709920,63.69,73991.56,0.0,0.99952,0.0,0.06897]
[1780206714954,63.69,73992.07,0.0,0.99952,0.0,0.06893]
[1780206719989,63.69,73992.54,0.0,0.99952,0.0,0.06889]
[1780206725030,63.69,73993.09,0.0,0.99952,0.0,0.06884]
[1780206730066,63.69,73988.78,0.0,0.99952,0.0,0.06922]
[1780206735099,63.69,73989.36,0.0,0.99952,0.0,0.06917]
[1780206740135,63.69,73989.2,0.0,0.99952,0.0,0.06918]
[1780206741141,63.69,73983.29,0.0,0.99952,0.0,0.0697]
[1780206742148,63.69,73982.71,0.0,0.99952,0.0,0.06975]
[1780206747185,63.69,73978.26,0.0,0.99951,0.0,0.07015]
[1780206752219,63.69,73978.67,0.0,0.99951,0.0,0.06985]
[1780206757257,63.69,73978.84,0.0,0.99951,0.0,0.06983]
[1780206762289,63.69,73978.91,0.0,0.99951,0.0,0.06983]
[1780206767324,63.69,73981.3,0.0,0.99952,0.0,0.06962]
[1780206773367,63.69,73981.22,0.0,0.99952,0.0,0.06962]
[1780206779778,63.69,73979.75,0.0,0.99952,0.0,0.06975]
[1780206785450,63.69,73976.76,0.0,0.99951,0.0,0.07002]
[1780206789848,63.69,73970.81,0.0,0.99951,0.0,0.07055]
[1780206793505,63.69,73965.91,0.0,0.99951,0.0,0.07099]
[1780206799918,63.69,73966.06,0.0,0.99951,0.0,0.07097]
[1780206805589,63.69,73967.38,0.0,0.99951,0.0,0.07086]
[1780206811632,63.69,73967.75,0.0,0.99951,0.0,0.07056]
[1780206816667,63.69,73968.3,0.0,0.99951,0.0,0.07051]
[1780206821701,63.69,73968.54,0.0,0.99951,0.0,0.07049]
[1780206830131,63.69,73969.94,0.0,0.99951,0.0,0.07036]
[1780206835799,63.69,73970.14,0.0,0.99951,0.0,0.07034]
[1780206841841,63.69,73971.19,0.0,0.99951,0.0,0.07025]
[1780206846876,63.69,73970.95,0.0,0.99951,0.0,0.07027]
[1780206851912,63.69,73971.15,0.0,0.99951,0.0,0.07025]
[1780206858960,63.69,73971.37,0.0,0.99951,0.0,0.07023]
[1780206869029,63.69,73971.74,0.0,0.99951,0.0,0.0702]
[1780206875074,63.69,73971.79,0.0,0.99951,0.0,0.06993]
[1780206880109,63.69,73972.54,0.0,0.99951,0.0,0.06987]
[1780206886151,63.69,73972.49,0.0,0.99951,0.0,0.06987]
[1780206888165,63.69,73977.86,0.0,0.99952,0.0,0.0694]
[1780206893199,63.69,73977.98,0.0,0.99952,0.0,0.06939]
[1780206899242,63.69,73977.42,0.0,0.99952,0.0,0.06944]
[1780206906296,63.69,73976.8,0.0,0.99952,0.0,0.06949]
[1780206911330,63.69,73976.3,0.0,0.99952,0.0,0.06953]
[1780206917372,63.69,73976.07,0.0,0.99952,0.0,0.06955]
[1780206922408,63.69,73966.88,0.0,0.99951,0.0,0.07037]
[1780206924422,63.69,73965.73,0.0,0.99951,0.0,0.07047]
[1780206929456,63.69,73969.22,0.0,0.99951,0.0,0.07016]
[1780206935499,63.69,73971.07,0.0,0.99951,0.0,0.06973]
[1780206940913,63.69,73968.93,0.0,0.99951,0.0,0.06992]
[1780206947583,63.69,73970.36,0.0,0.99951,0.0,0.0698]
[1780206952618,63.69,73973.22,0.0,0.99952,0.0,0.06954]
[1780206957654,63.69,73975.46,0.0,0.99952,0.0,0.06935]
[1780206964703,63.69,73975.58,0.0,0.99952,0.0,0.06934]
[1780206971125,63.69,73976.31,0.0,0.99952,0.0,0.06927]
[1780206981194,63.69,73976.54,0.0,0.99952,0.0,0.06925]
[1780206986857,63.69,73977.36,0.0,0.99952,0.0,0.06918]
[1780206995920,63.69,73977.65,0.0,0.99952,0.0,0.06889]
[1780207001334,63.69,73977.39,0.0,0.99952,0.0,0.06892]
[1780207011404,63.69,73977.33,0.0,0.99952,0.0,0.06892]
[1780207021475,63.69,73977.31,0.0,0.99952,0.0,0.06892]
[1780207031545,63.69,73977.26,0.0,0.99952,0.0,0.06893]
[1780207041615,63.69,73977.22,0.0,0.99952,0.0,0.06893]
[1780207051685,63.69,73976.37,0.0,0.99952,0.0,0.06875]
[1780207058394,63.69,73975.89,0.0,0.99952,0.0,0.06879]
[1780207071825,63.69,73975.58,0.0,0.99952,0.0,0.06882]
[1780207077527,63.69,73981.03,0.0,0.99953,0.0,0.06834]
[1780207082563,63.69,73979.98,0.0,0.99952,0.0,0.06843]
[1780207090619,63.69,73979.31,0.0,0.99952,0.0,0.06849]
[1780207099688,63.69,73979.08,0.0,0.99952,0.0,0.06851]
[1780207104717,63.69,73979.82,0.0,0.99952,0.0,0.06845]
[1780207109754,63.69,73981.86,0.0,0.99953,0.0,0.06827]
[1780207114787,63.69,73984.14,0.0,0.99953,0.0,0.06781]
[1780207119823,63.69,73978.96,0.0,0.99953,0.0,0.06826]
[1780207126871,63.69,73978.03,0.0,0.99952,0.0,0.06834]
[1780207132246,63.69,73978.02,0.0,0.99952,0.0,0.06834]
[1780207142315,63.69,73977.55,0.0,0.99952,0.0,0.06838]
[1780207152385,63.69,73977.3,0.0,0.99952,0.0,0.06841]
[1780207159099,63.69,73974.59,0.0,0.99952,0.0,0.06864]
[1780207164132,63.69,73973.82,0.0,0.99952,0.0,0.06871]
[1780207169168,63.69,73973.66,0.0,0.99952,0.0,0.06872]
[1780207174202,63.69,73971.55,0.0,0.99952,0.0,0.06865]
[1780207180244,63.69,73971.35,0.0,0.99952,0.0,0.06867]
[1780207185279,63.69,73972.68,0.0,0.99952,0.0,0.06855]
[1780207192675,63.69,73972.84,0.0,0.99952,0.0,0.06854]
[1780207198370,63.69,73967.75,0.0,0.99952,0.0,0.06898]
[1780207199378,63.69,73960.73,0.0,0.99952,0.0,0.0696]
[1780207204414,63.69,73963.13,0.0,0.99952,0.0,0.06939]
[1780207209448,63.69,73958.43,0.0,0.99951,0.0,0.0698]
[1780207214488,63.69,73958.64,0.0,0.99951,0.0,0.06979]
[1780207219523,63.69,73959.45,0.0,0.99951,0.0,0.06971]
[1780207224557,63.69,73959.8,0.0,0.99951,0.0,0.06968]
[1780207229593,63.69,73959.91,0.0,0.99951,0.0,0.06967]
[1780207234628,63.69,73958.9,0.0,0.99952,0.0,0.0695]
[1780207240670,63.69,73956.99,0.0,0.99951,0.0,0.06967]
[1780207253095,63.69,73958.31,0.0,0.99952,0.0,0.06955]
[1780207258795,63.69,73954.9,0.0,0.99951,0.0,0.06985]
[1780207263830,63.69,73950.28,0.0,0.99951,0.0,0.07027]
[1780207268865,63.69,73949.11,0.0,0.99951,0.0,0.07037]
[1780207275917,63.69,73949.83,0.0,0.99951,0.0,0.07031]
[1780207280952,63.69,73950.28,0.0,0.99951,0.0,0.07027]
[1780207285987,63.69,73950.42,0.0,0.99951,0.0,0.07025]
[1780207291025,63.69,73951.14,0.0,0.99951,0.0,0.06993]
[1780207296057,63.69,73950.45,0.0,0.99951,0.0,0.06999]
[1780207301093,63.69,73948.2,0.0,0.99951,0.0,0.07019]
[1780207303448,63.69,73937.72,0.0,0.9995,0.0,0.07113]
[1780207304114,63.69,73937.68,0.0,0.9995,0.0,0.07113]
[1780207310156,63.69,73936.88,0.0,0.9995,0.0,0.0712]
[1780207315191,63.69,73931.9,0.0,0.9995,0.0,0.07166]
[1780207321235,63.69,73931.12,0.0,0.9995,0.0,0.07173]
[1780207322241,63.69,73924.92,0.0,0.99949,0.0,0.07229]
[1780207327275,63.69,73927.09,0.0,0.9995,0.0,0.0721]
[1780207332311,63.69,73926.61,0.0,0.9995,0.0,0.07214]
[1780207337345,63.69,73923.23,0.0,0.99949,0.0,0.07245]
[1780207342380,63.69,73922.43,0.0,0.99949,0.0,0.07252]
[1780207347415,63.69,73920.42,0.0,0.99949,0.0,0.07271]
[1780207353460,63.69,73920.77,0.0,0.99949,0.0,0.0724]
[1780207358494,63.69,73920.45,0.0,0.99949,0.0,0.07243]
[1780207363873,63.69,73920.62,0.0,0.99949,0.0,0.07242]
[1780207369570,63.69,73919.74,0.0,0.99949,0.0,0.0725]
[1780207374606,63.69,73914.62,0.0,0.99949,0.0,0.07297]
[1780207379640,63.69,73919.39,0.0,0.99949,0.0,0.07253]
[1780207385682,63.69,73919.9,0.0,0.99949,0.0,0.07248]
[1780207389714,63.69,73925.09,0.0,0.9995,0.0,0.07201]
[1780207395756,63.69,73926.52,0.0,0.9995,0.0,0.07188]
[1780207400794,63.69,73924.73,0.0,0.9995,0.0,0.07204]
[1780207405854,63.69,73925.76,0.0,0.9995,0.0,0.07195]
[1780207410887,63.69,73925.81,0.0,0.9995,0.0,0.07194]
[1780207422969,63.69,73924.56,0.0,0.9995,0.0,0.07179]
[1780207430021,63.69,73923.96,0.0,0.9995,0.0,0.07184]
[1780207435057,63.69,73924.02,0.0,0.9995,0.0,0.07183]
[1780207440093,63.69,73923.07,0.0,0.9995,0.0,0.07192]
[1780207445128,63.69,73923.14,0.0,0.9995,0.0,0.07192]
[1780207450161,63.69,73923.39,0.0,0.9995,0.0,0.07189]
[1780207452176,63.69,73918.54,0.0,0.99949,0.0,0.07234]
[1780207456206,63.69,73913.41,0.0,0.99949,0.0,0.07281]
[1780207461241,63.69,73908.51,0.0,0.99949,0.0,0.07326]
[1780207466283,63.69,73909.01,0.0,0.99949,0.0,0.07322]
[1780207471314,63.69,73914.05,0.0,0.99949,0.0,0.07248]
[1780207476349,63.69,73915.73,0.0,0.99949,0.0,0.07232]
[1780207484721,63.69,73915.58,0.0,0.99949,0.0,0.07234]
[1780207490448,63.69,73920.33,0.0,0.9995,0.0,0.0719]
[1780207495482,63.69,73917.96,0.0,0.99949,0.0,0.07212]
[1780207500518,63.69,73915.4,0.0,0.99949,0.0,0.07235]
[1780207503539,63.69,73909.72,0.0,0.99949,0.0,0.07288]
[1780207508573,63.69,73909.64,0.0,0.99949,0.0,0.07288]
[1780207513608,63.69,73907.89,0.0,0.99949,0.0,0.07305]
[1780207520658,63.69,73908.49,0.0,0.99949,0.0,0.07299]
[1780207527707,63.69,73909.23,0.0,0.99949,0.0,0.07292]
[1780207532741,63.69,73909.34,0.0,0.99949,0.0,0.07264]
[1780207537783,63.69,73909.0,0.0,0.99949,0.0,0.07267]
[1780207542818,63.69,73908.67,0.0,0.99949,0.0,0.0727]
[1780207547852,63.69,73906.25,0.0,0.99949,0.0,0.07292]
[1780207552886,63.69,73903.89,0.0,0.99949,0.0,0.07314]
[1780207560943,63.69,73903.74,0.0,0.99949,0.0,0.07316]
[1780207565983,63.69,73903.23,0.0,0.99949,0.0,0.0732]
[1780207571017,63.69,73901.98,0.0,0.99949,0.0,0.07332]
[1780207576052,63.69,73901.47,0.0,0.99949,0.0,0.07337]
[1780207581087,63.69,73900.68,0.0,0.99948,0.0,0.07344]
[1780207588136,63.69,73900.94,0.0,0.99948,0.0,0.07342]
[1780207593171,63.69,73907.92,0.0,0.99949,0.0,0.0725]
[1780207594181,63.69,73905.2,0.0,0.99949,0.0,0.07275]
[1780207599214,63.69,73903.82,0.0,0.99949,0.0,0.07288]
[1780207604249,63.69,73907.76,0.0,0.99949,0.0,0.07251]
[1780207609284,63.69,73908.95,0.0,0.99949,0.0,0.0724]
[1780207614320,63.69,73911.44,0.0,0.99949,0.0,0.07217]
[1780207620360,63.69,73912.14,0.0,0.99949,0.0,0.07211]
[1780207625721,63.69,73914.57,0.0,0.9995,0.0,0.07189]
[1780207631438,63.69,73917.57,0.0,0.9995,0.0,0.07161]
[1780207635791,63.69,73912.75,0.0,0.9995,0.0,0.07205]
[1780207641507,63.69,73913.04,0.0,0.9995,0.0,0.07203]
[1780207646542,63.69,73910.45,0.0,0.99949,0.0,0.07226]
[1780207651579,63.69,73907.48,0.0,0.99949,0.0,0.07226]
[1780207656612,63.69,73904.29,0.0,0.99949,0.0,0.07256]
[1780207661647,63.69,73902.58,0.0,0.99949,0.0,0.07272]
[1780207666683,63.69,73901.47,0.0,0.99949,0.0,0.07282]
[1780207671717,63.69,73900.12,0.0,0.99949,0.0,0.07294]
[1780207676752,63.69,73901.17,0.0,0.99949,0.0,0.07285]
[1780207681787,63.69,73901.19,0.0,0.99949,0.0,0.07284]
[1780207685815,63.69,73910.56,0.0,0.9995,0.0,0.07198]
[1780207690851,63.69,73911.96,0.0,0.9995,0.0,0.07185]
[1780207696214,63.69,73912.23,0.0,0.9995,0.0,0.07183]
[1780207706285,63.69,73912.67,0.0,0.9995,0.0,0.07179]
[1780207715019,63.69,73913.06,0.0,0.9995,0.0,0.07148]
[1780207720060,63.69,73910.54,0.0,0.9995,0.0,0.07171]
[1780207726097,63.69,73910.37,0.0,0.9995,0.0,0.07173]
[1780207730125,63.69,73904.33,0.0,0.99949,0.0,0.07228]
[1780207735159,63.69,73903.84,0.0,0.99949,0.0,0.07233]
[1780207740194,63.69,73903.66,0.0,0.99949,0.0,0.07234]
[1780207745229,63.69,73903.73,0.0,0.99949,0.0,0.07234]
[1780207754292,63.69,73903.63,0.0,0.99949,0.0,0.07235]
[1780207762348,63.69,73903.81,0.0,0.99949,0.0,0.07233]
[1780207769397,63.69,73903.49,0.0,0.99949,0.0,0.07236]
[1780207772419,63.69,73908.71,0.0,0.9995,0.0,0.07161]
[1780207779468,63.69,73909.08,0.0,0.9995,0.0,0.07158]
[1780207784502,63.69,73909.76,0.0,0.9995,0.0,0.07151]
[1780207793566,63.69,73910.56,0.0,0.9995,0.0,0.07144]
[1780207801621,63.69,73911.27,0.0,0.9995,0.0,0.07138]
[1780207806988,63.69,73918.37,0.0,0.9995,0.0,0.07073]
[1780207807665,63.69,73918.37,0.0,0.9995,0.0,0.07073]
[1780207813707,63.69,73918.68,0.0,0.9995,0.0,0.07071]
[1780207818743,63.69,73919.68,0.0,0.99951,0.0,0.07062]
[1780207820757,63.69,73928.26,0.0,0.99951,0.0,0.06985]
[1780207825791,63.69,73929.08,0.0,0.99951,0.0,0.06977]
[1780207830826,63.69,73924.26,0.0,0.99951,0.0,0.0702]
[1780207831833,63.69,73919.59,0.0,0.99951,0.0,0.07036]
[1780207837198,63.69,73918.13,0.0,0.99951,0.0,0.07049]
[1780207842911,63.69,73917.93,0.0,0.99951,0.0,0.07051]
[1780207847948,63.69,73917.74,0.0,0.99951,0.0,0.07052]
[1780207848952,63.69,73922.93,0.0,0.99951,0.0,0.07006]
[1780207857009,63.69,73924.04,0.0,0.99951,0.0,0.06996]
[1780207862046,63.69,73923.33,0.0,0.99951,0.0,0.07002]
[1780207867082,63.69,73921.71,0.0,0.99951,0.0,0.07017]
[1780207872117,63.69,73916.69,0.0,0.99951,0.0,0.07062]
[1780207874130,63.69,73913.15,0.0,0.9995,0.0,0.07094]
[1780207879165,63.69,73916.63,0.0,0.99951,0.0,0.07062]
[1780207884200,63.69,73915.45,0.0,0.9995,0.0,0.07073]
[1780207889235,63.69,73913.4,0.0,0.9995,0.0,0.07091]
[1780207895278,63.69,73913.65,0.0,0.99951,0.0,0.07062]
[1780207907691,63.69,73917.04,0.0,0.99951,0.0,0.07032]
[1780207913404,63.69,73916.81,0.0,0.99951,0.0,0.07034]
[1780207918439,63.69,73916.82,0.0,0.99951,0.0,0.07034]
[1780207923473,63.69,73915.08,0.0,0.99951,0.0,0.0705]
[1780207928509,63.69,73914.94,0.0,0.99951,0.0,0.07051]
[1780207934551,63.69,73915.37,0.0,0.99951,0.0,0.07047]
[1780207939590,63.69,73915.2,0.0,0.99951,0.0,0.07048]
[1780207944625,63.69,73915.55,0.0,0.99951,0.0,0.07045]
[1780207949659,63.69,73915.73,0.0,0.99951,0.0,0.07044]
[1780207954694,63.69,73915.81,0.0,0.99951,0.0,0.07016]
[1780207960737,63.69,73915.79,0.0,0.99951,0.0,0.07016]
[1780207966780,63.69,73915.76,0.0,0.99951,0.0,0.07017]
[1780207971814,63.69,73916.01,0.0,0.99951,0.0,0.07014]
[1780207976850,63.69,73916.17,0.0,0.99951,0.0,0.07013]
[1780207983897,63.69,73916.02,0.0,0.99951,0.0,0.07014]
[1780207998323,63.69,73916.04,0.0,0.99951,0.0,0.07014]
[1780208008393,63.69,73916.1,0.0,0.99951,0.0,0.07014]
[1780208016123,63.69,73916.1,0.0,0.99951,0.0,0.06987]
[1780208021157,63.69,73915.92,0.0,0.99951,0.0,0.06989]
[1780208026192,63.69,73915.68,0.0,0.99951,0.0,0.06991]
[1780208031227,63.69,73912.5,0.0,0.99951,0.0,0.07019]
[1780208036264,63.69,73912.29,0.0,0.99951,0.0,0.07021]
[1780208045327,63.69,73913.05,0.0,0.99951,0.0,0.07014]
[1780208051368,63.69,73915.77,0.0,0.99951,0.0,0.0699]
[1780208056405,63.69,73917.02,0.0,0.99951,0.0,0.06979]
[1780208062447,63.69,73917.07,0.0,0.99951,0.0,0.06978]
[1780208067481,63.69,73915.7,0.0,0.99951,0.0,0.06991]
[1780208072517,63.69,73915.96,0.0,0.99951,0.0,0.06962]
[1780208077552,63.69,73912.92,0.0,0.99951,0.0,0.06989]
[1780208082586,63.69,73913.03,0.0,0.99951,0.0,0.06988]
[1780208087623,63.69,73912.91,0.0,0.99951,0.0,0.06989]
[1780208093663,63.69,73912.83,0.0,0.99951,0.0,0.0699]
[1780208099028,63.69,73911.96,0.0,0.99951,0.0,0.06997]
[1780208104746,63.69,73910.39,0.0,0.99951,0.0,0.07012]
[1780208109775,63.69,73910.05,0.0,0.99951,0.0,0.07015]
[1780208111789,63.69,73904.53,0.0,0.9995,0.0,0.07064]
[1780208119175,63.69,73906.42,0.0,0.99951,0.0,0.07047]
[1780208124880,63.69,73906.6,0.0,0.99951,0.0,0.07046]
[1780208129916,63.69,73907.15,0.0,0.99951,0.0,0.07041]
[1780208134952,63.69,73906.63,0.0,0.99951,0.0,0.07019]
[1780208139316,63.69,73915.93,0.0,0.99951,0.0,0.06936]
[1780208139987,63.69,73915.93,0.0,0.99951,0.0,0.06936]
[1780208145023,63.69,73922.99,0.0,0.99952,0.0,0.06873]
[1780208151066,63.69,73924.59,0.0,0.99952,0.0,0.06859]
[1780208156101,63.69,73923.37,0.0,0.99952,0.0,0.0687]
[1780208161136,63.69,73922.38,0.0,0.99952,0.0,0.06879]
[1780208166171,63.69,73917.69,0.0,0.99952,0.0,0.0692]
[1780208172213,63.69,73916.52,0.0,0.99951,0.0,0.0693]
[1780208177248,63.69,73917.48,0.0,0.99952,0.0,0.06922]
[1780208182283,63.69,73921.26,0.0,0.99952,0.0,0.06888]
[1780208188326,63.69,73921.41,0.0,0.99952,0.0,0.06887]
[1780208193360,63.69,73920.8,0.0,0.99952,0.0,0.06866]
[1780208198395,63.69,73919.83,0.0,0.99952,0.0,0.06875]
[1780208203430,63.69,73919.53,0.0,0.99952,0.0,0.06877]
[1780208208466,63.69,73920.27,0.0,0.99952,0.0,0.06871]
[1780208213505,63.69,73920.52,0.0,0.99952,0.0,0.06869]
[1780208220549,63.69,73920.73,0.0,0.99952,0.0,0.06867]
[1780208225585,63.69,73920.43,0.0,0.99952,0.0,0.0687]
[1780208232634,63.69,73920.02,0.0,0.99952,0.0,0.06873]
[1780208237669,63.69,73919.93,0.0,0.99952,0.0,0.06874]
[1780208243711,63.69,73920.08,0.0,0.99952,0.0,0.06873]
[1780208250096,63.69,73921.37,0.0,0.99952,0.0,0.06861]
[1780208257808,63.69,73921.37,0.0,0.99952,0.0,0.06835]
[1780208264858,63.69,73922.23,0.0,0.99952,0.0,0.06828]
[1780208270236,63.69,73922.89,0.0,0.99952,0.0,0.06822]
[1780208280305,63.69,73923.49,0.0,0.99952,0.0,0.06817]
[1780208288021,63.69,73924.08,0.0,0.99952,0.0,0.06811]
[1780208294064,63.69,73924.57,0.0,0.99952,0.0,0.06807]
[1780208299099,63.69,73925.16,0.0,0.99952,0.0,0.06802]
[1780208305141,63.69,73924.62,0.0,0.99952,0.0,0.06807]
[1780208310515,63.69,73924.77,0.0,0.99952,0.0,0.06805]
[1780208317225,63.69,73924.78,0.0,0.99953,0.0,0.06779]
[1780208325280,63.69,73924.84,0.0,0.99953,0.0,0.06779]
[1780208330655,63.69,73925.73,0.0,0.99953,0.0,0.06771]
[1780208337365,63.69,73924.91,0.0,0.99953,0.0,0.06778]
[1780208342406,63.69,73925.06,0.0,0.99953,0.0,0.06777]
[1780208351462,63.69,73925.1,0.0,0.99953,0.0,0.06776]
[1780208356497,63.69,73927.0,0.0,0.99953,0.0,0.0676]
[1780208361532,63.69,73926.39,0.0,0.99953,0.0,0.06765]
[1780208366567,63.69,73926.54,0.0,0.99953,0.0,0.06764]
[1780208371603,63.69,73928.02,0.0,0.99953,0.0,0.06725]
[1780208376637,63.69,73931.54,0.0,0.99953,0.0,0.06695]
[1780208382679,63.69,73930.59,0.0,0.99953,0.0,0.06703]
[1780208387715,63.69,73932.0,0.0,0.99953,0.0,0.06691]
[1780208393758,63.69,73935.14,0.0,0.99953,0.0,0.06664]
[1780208401817,63.69,73933.53,0.0,0.99953,0.0,0.06678]
[1780208406850,63.69,73930.44,0.0,0.99953,0.0,0.06704]
[1780208412892,63.69,73930.07,0.0,0.99953,0.0,0.06708]
[1780208417927,63.69,73928.87,0.0,0.99953,0.0,0.06718]
[1780208427997,63.69,73928.62,0.0,0.99953,0.0,0.0672]
[1780208437059,63.69,73927.12,0.0,0.99953,0.0,0.06707]
[1780208445117,63.69,73928.35,0.0,0.99953,0.0,0.06697]
[1780208451507,63.69,73928.27,0.0,0.99953,0.0,0.06697]
[1780208459216,63.69,73927.43,0.0,0.99953,0.0,0.06705]
[1780208465258,63.69,73925.95,0.0,0.99953,0.0,0.06717]
[1780208471648,63.69,73926.48,0.0,0.99953,0.0,0.06713]
[1780208478348,63.69,73926.65,0.0,0.99953,0.0,0.06711]
[1780208483383,63.69,73926.32,0.0,0.99953,0.0,0.06714]
[1780208490432,63.69,73926.66,0.0,0.99953,0.0,0.06711]
[1780208495468,63.69,73926.39,0.0,0.99953,0.0,0.06688]
[1780208500503,63.69,73926.24,0.0,0.99953,0.0,0.06689]
[1780208508558,63.69,73926.15,0.0,0.99953,0.0,0.0669]
[1780208513596,63.69,73926.72,0.0,0.99953,0.0,0.06685]
[1780208519639,63.69,73927.16,0.0,0.99953,0.0,0.06681]
[1780208524674,63.69,73928.06,0.0,0.99953,0.0,0.06673]
[1780208529709,63.69,73929.19,0.0,0.99953,0.0,0.06664]
[1780208536762,63.69,73928.77,0.0,0.99953,0.0,0.06667]
[1780208542138,63.69,73929.36,0.0,0.99953,0.0,0.06662]
[1780208547842,63.69,73929.96,0.0,0.99953,0.0,0.06657]
[1780208553882,63.69,73928.72,0.0,0.99954,0.0,0.06642]
[1780208560932,63.69,73929.41,0.0,0.99954,0.0,0.06636]
[1780208565966,63.69,73929.26,0.0,0.99954,0.0,0.06638]
[1780208571003,63.69,73929.56,0.0,0.99954,0.0,0.06635]
[1780208576039,63.69,73929.65,0.0,0.99954,0.0,0.06634]
[1780208581073,63.69,73929.92,0.0,0.99954,0.0,0.06632]
[1780208588121,63.69,73930.29,0.0,0.99954,0.0,0.06629]
[1780208593158,63.69,73932.64,0.0,0.99954,0.0,0.06609]
[1780208598197,63.69,73932.45,0.0,0.99954,0.0,0.0661]
[1780208608263,63.69,73932.12,0.0,0.99954,0.0,0.06613]
[1780208622704,63.69,73933.31,0.0,0.99954,0.0,0.06578]
[1780208629413,63.69,73933.26,0.0,0.99954,0.0,0.06578]
[1780208639486,63.69,73932.85,0.0,0.99954,0.0,0.06581]
[1780208642844,63.69,73940.12,0.0,0.99954,0.0,0.0652]
[1780208649556,63.69,73939.99,0.0,0.99954,0.0,0.06521]
[1780208657612,63.69,73940.06,0.0,0.99954,0.0,0.06521]
[1780208662984,63.69,73940.13,0.0,0.99954,0.0,0.0652]
[1780208670702,63.69,73940.13,0.0,0.99954,0.0,0.0652]
[1780208675737,63.69,73940.11,0.0,0.99955,0.0,0.06495]
[1780208683125,63.69,73938.1,0.0,0.99954,0.0,0.06512]
[1780208684801,63.69,73933.67,0.0,0.99954,0.0,0.06549]
[1780208689836,63.69,73932.15,0.0,0.99954,0.0,0.06562]
[1780208694871,63.69,73933.04,0.0,0.99954,0.0,0.06554]
[1780208700913,63.69,73932.48,0.0,0.99954,0.0,0.06559]
[1780208705948,63.69,73932.39,0.0,0.99954,0.0,0.0656]
[1780208713336,63.69,73933.33,0.0,0.99954,0.0,0.06552]
[1780208719046,63.69,73933.87,0.0,0.99954,0.0,0.06547]
[1780208728104,63.69,73934.16,0.0,0.99954,0.0,0.06545]
[1780208733475,63.69,73935.81,0.0,0.99954,0.0,0.06506]
[1780208740187,63.69,73936.3,0.0,0.99955,0.0,0.06502]
[1780208745227,63.69,73935.24,0.0,0.99954,0.0,0.06511]
[1780208751268,63.69,73934.59,0.0,0.99954,0.0,0.06516]
[1780208757312,63.69,73934.83,0.0,0.99954,0.0,0.06514]
[1780208762345,63.69,73934.95,0.0,0.99954,0.0,0.06513]
[1780208767380,63.69,73932.84,0.0,0.99954,0.0,0.06531]
[1780208773755,63.69,73931.66,0.0,0.99954,0.0,0.06541]
[1780208779467,63.69,73931.66,0.0,0.99954,0.0,0.06541]
[1780208784504,63.69,73931.96,0.0,0.99954,0.0,0.06538]
[1780208789537,63.69,73931.57,0.0,0.99954,0.0,0.06542]
[1780208794573,63.69,73931.85,0.0,0.99954,0.0,0.06514]
[1780208803966,63.69,73931.56,0.0,0.99954,0.0,0.06516]
[1780208809677,63.69,73930.97,0.0,0.99954,0.0,0.06521]
[1780208814713,63.69,73928.62,0.0,0.99954,0.0,0.06541]
[1780208819748,63.69,73928.38,0.0,0.99954,0.0,0.06543]
[1780208824782,63.69,73928.91,0.0,0.99954,0.0,0.06539]
[1780208828811,63.69,73922.58,0.0,0.99954,0.0,0.06592]
[1780208834178,63.69,73921.4,0.0,0.99954,0.0,0.06602]
[1780208839887,63.69,73919.93,0.0,0.99954,0.0,0.06615]
[1780208844922,63.69,73920.55,0.0,0.99954,0.0,0.0661]
[1780208849957,63.69,73920.16,0.0,0.99954,0.0,0.06613]
[1780208857006,63.69,73920.05,0.0,0.99954,0.0,0.06588]
[1780208862044,63.69,73920.03,0.0,0.99954,0.0,0.06588]
[1780208869090,63.69,73921.48,0.0,0.99954,0.0,0.06576]
[1780208874127,63.69,73922.59,0.0,0.99954,0.0,0.06567]
[1780208880168,63.69,73923.11,0.0,0.99954,0.0,0.06562]
[1780208885203,63.69,73923.76,0.0,0.99954,0.0,0.06557]
[1780208890239,63.69,73927.19,0.0,0.99954,0.0,0.06528]
[1780208894268,63.69,73933.23,0.0,0.99955,0.0,0.06477]
[1780208899302,63.69,73935.52,0.0,0.99955,0.0,0.06458]
[1780208904338,63.69,73935.46,0.0,0.99955,0.0,0.06459]
[1780208909373,63.69,73935.75,0.0,0.99955,0.0,0.06456]
[1780208914747,63.69,73936.41,0.0,0.99955,0.0,0.06426]
[1780208923477,63.69,73934.72,0.0,0.99955,0.0,0.0644]
[1780208928513,63.69,73934.7,0.0,0.99955,0.0,0.0644]
[1780208933547,63.69,73934.01,0.0,0.99955,0.0,0.06446]
[1780208939590,63.69,73933.53,0.0,0.99955,0.0,0.0645]
[1780208944629,63.69,73935.05,0.0,0.99955,0.0,0.06437]
[1780208950671,63.69,73934.92,0.0,0.99955,0.0,0.06438]
[1780208952685,63.69,73927.72,0.0,0.99954,0.0,0.06498]
[1780208957719,63.69,73926.35,0.0,0.99954,0.0,0.0651]
[1780208965102,63.69,73927.96,0.0,0.99955,0.0,0.06496]
[1780208971818,63.69,73930.72,0.0,0.99955,0.0,0.06448]
[1780208976852,63.69,73934.01,0.0,0.99955,0.0,0.06421]
[1780208983902,63.69,73934.88,0.0,0.99955,0.0,0.06413]
[1780208988936,63.69,73937.0,0.0,0.99955,0.0,0.06396]
[1780208995311,63.69,73936.92,0.0,0.99955,0.0,0.06396]
[1780208999006,63.69,73931.45,0.0,0.99955,0.0,0.06442]
[1780209001026,63.69,73924.92,0.0,0.99954,0.0,0.06496]
[1780209007064,63.69,73920.73,0.0,0.99954,0.0,0.06532]
[1780209012100,63.69,73924.94,0.0,0.99954,0.0,0.06496]
[1780209017134,63.69,73928.94,0.0,0.99955,0.0,0.06463]
[1780209026197,63.69,73929.2,0.0,0.99955,0.0,0.06461]
[1780209028211,63.69,73936.33,0.0,0.99955,0.0,0.06401]
[1780209034253,63.69,73937.3,0.0,0.99955,0.0,0.06368]
[1780209040297,63.69,73936.75,0.0,0.99955,0.0,0.06373]
[1780209045332,63.69,73940.31,0.0,0.99956,0.0,0.06344]
[1780209050367,63.69,73936.65,0.0,0.99955,0.0,0.06374]
[1780209055402,63.69,73936.77,0.0,0.99955,0.0,0.06373]
[1780209061449,63.69,73937.91,0.0,0.99955,0.0,0.06363]
[1780209066481,63.69,73939.53,0.0,0.99956,0.0,0.0635]
[1780209070511,63.69,73952.53,0.0,0.99956,0.0,0.06244]
[1780209071516,63.69,73953.67,0.0,0.99956,0.0,0.06235]
[1780209076552,63.69,73956.24,0.0,0.99957,0.0,0.06214]
[1780209084606,63.69,73959.72,0.0,0.99957,0.0,0.06186]
[1780209089643,63.69,73965.4,0.0,0.99957,0.0,0.06141]
[1780209094678,63.69,73962.56,0.0,0.99957,0.0,0.06139]
[1780209099733,63.69,73961.92,0.0,0.99957,0.0,0.06144]
[1780209104767,63.69,73960.15,0.0,0.99957,0.0,0.06158]
[1780209109802,63.69,73961.45,0.0,0.99957,0.0,0.06148]
[1780209116159,63.69,73961.41,0.0,0.99957,0.0,0.06148]
[1780209122891,63.69,73962.69,0.0,0.99957,0.0,0.06138]
[1780209127927,63.69,73963.65,0.0,0.99957,0.0,0.0613]
[1780209131956,63.69,73969.59,0.0,0.99958,0.0,0.06083]
[1780209136991,63.69,73971.07,0.0,0.99958,0.0,0.06072]
[1780209142028,63.69,73971.18,0.0,0.99958,0.0,0.06071]
[1780209147063,63.69,73970.15,0.0,0.99958,0.0,0.06079]
[1780209152097,63.69,73970.79,0.0,0.99958,0.0,0.0605]
[1780209157132,63.69,73969.68,0.0,0.99958,0.0,0.06059]
[1780209162168,63.69,73974.03,0.0,0.99958,0.0,0.06024]
[1780209167202,63.69,73977.57,0.0,0.99958,0.0,0.05997]
[1780209172238,63.69,73977.57,0.0,0.99958,0.0,0.05997]
[1780209177272,63.69,73977.71,0.0,0.99958,0.0,0.05996]
[1780209179286,63.69,73984.31,0.0,0.99959,0.0,0.05944]
[1780209185329,63.69,73985.2,0.0,0.99959,0.0,0.05937]
[1780209190363,63.69,73988.77,0.0,0.99959,0.0,0.0591]
[1780209193385,63.69,73995.66,0.0,0.99959,0.0,0.05857]
[1780209198420,63.69,73997.19,0.0,0.99959,0.0,0.05845]
[1780209203455,63.69,74002.82,0.0,0.9996,0.0,0.05803]
[1780209208489,63.69,74003.54,0.0,0.9996,0.0,0.05797]
[1780209213525,63.69,74002.86,0.0,0.9996,0.0,0.05779]
[1780209218559,63.69,74006.05,0.0,0.9996,0.0,0.05755]
[1780209224602,63.69,74007.87,0.0,0.9996,0.0,0.05742]
[1780209229639,63.69,74008.55,0.0,0.9996,0.0,0.05736]
[1780209234671,63.69,74008.22,0.0,0.9996,0.0,0.05739]
[1780209239707,63.69,74009.14,0.0,0.9996,0.0,0.05732]
[1780209243752,63.69,73996.03,0.0,0.99959,0.0,0.05831]
[1780209244755,63.69,73993.75,0.0,0.99959,0.0,0.05848]
[1780209247075,63.69,73989.25,0.0,0.99959,0.0,0.05883]
[1780209250797,63.69,73982.6,0.0,0.99959,0.0,0.05934]
[1780209251804,63.69,73979.3,0.0,0.99959,0.0,0.0596]
[1780209257145,63.69,73978.72,0.0,0.99958,0.0,0.05964]
[1780209262883,63.69,73980.68,0.0,0.99959,0.0,0.05949]
[1780209268923,63.69,73978.51,0.0,0.99958,0.0,0.05966]
[1780209273961,63.69,73980.95,0.0,0.99959,0.0,0.05923]
[1780209278997,63.69,73980.42,0.0,0.99959,0.0,0.05927]
[1780209286049,63.69,73979.72,0.0,0.99959,0.0,0.05933]
[1780209291085,63.69,73978.77,0.0,0.99959,0.0,0.0594]
[1780209296120,63.69,73978.54,0.0,0.99959,0.0,0.05942]
[1780209302162,63.69,73978.63,0.0,0.99959,0.0,0.05941]
[1780209307497,63.69,73978.02,0.0,0.99959,0.0,0.05946]
[1780209315255,63.69,73978.58,0.0,0.99959,0.0,0.05942]
[1780209320289,63.69,73978.37,0.0,0.99959,0.0,0.05943]
[1780209325325,63.69,73978.17,0.0,0.99959,0.0,0.05945]
[1780209330363,63.69,73978.2,0.0,0.99959,0.0,0.05945]
[1780209332373,63.69,73967.82,0.0,0.99958,0.0,0.06002]
[1780209337707,63.69,73962.89,0.0,0.99958,0.0,0.06041]
[1780209345465,63.69,73962.79,0.0,0.99958,0.0,0.06041]
[1780209351506,63.69,73962.96,0.0,0.99958,0.0,0.0604]
[1780209356541,63.69,73961.84,0.0,0.99958,0.0,0.06049]
[1780209361577,63.69,73959.81,0.0,0.99958,0.0,0.06065]
[1780209367918,63.69,73959.38,0.0,0.99958,0.0,0.06068]
[1780209373660,63.69,73958.58,0.0,0.99958,0.0,0.06075]
[1780209378697,63.69,73958.52,0.0,0.99958,0.0,0.06075]
[1780209383736,63.69,73959.08,0.0,0.99958,0.0,0.06071]
[1780209388770,63.69,73963.61,0.0,0.99958,0.0,0.06035]
[1780209391787,63.69,73973.23,0.0,0.99959,0.0,0.05936]
[1780209392795,63.69,73974.2,0.0,0.99959,0.0,0.05929]
[1780209398837,63.69,73978.81,0.0,0.99959,0.0,0.05893]
[1780209403871,63.69,73984.29,0.0,0.99959,0.0,0.05851]
[1780209405885,63.69,73977.16,0.0,0.99959,0.0,0.05906]
[1780209406892,63.69,73974.09,0.0,0.99959,0.0,0.0593]
[1780209412934,63.69,73972.86,0.0,0.99959,0.0,0.05939]
[1780209418270,63.69,73971.9,0.0,0.99959,0.0,0.05946]
[1780209425022,63.69,73970.81,0.0,0.99958,0.0,0.05955]
[1780209430058,63.69,73970.17,0.0,0.99958,0.0,0.0596]
[1780209435092,63.69,73969.72,0.0,0.99958,0.0,0.05963]
[1780209440128,63.69,73972.56,0.0,0.99959,0.0,0.05941]
[1780209445162,63.69,73973.23,0.0,0.99959,0.0,0.05936]
[1780209456240,63.69,73974.3,0.0,0.99959,0.0,0.05904]
[1780209468620,63.69,73974.74,0.0,0.99959,0.0,0.05901]
[1780209478690,63.69,73973.18,0.0,0.99959,0.0,0.05913]
[1780209484438,63.69,73974.44,0.0,0.99959,0.0,0.05903]
[1780209491487,63.69,73976.74,0.0,0.99959,0.0,0.05886]
[1780209496521,63.69,73977.15,0.0,0.99959,0.0,0.05882]
[1780209502563,63.69,73976.74,0.0,0.99959,0.0,0.05886]
[1780209507598,63.69,73975.23,0.0,0.99959,0.0,0.05897]
[1780209514648,63.69,73975.67,0.0,0.99959,0.0,0.05871]
[1780209519682,63.69,73977.69,0.0,0.99959,0.0,0.05855]
[1780209524717,63.69,73978.55,0.0,0.99959,0.0,0.05848]
[1780209529754,63.69,73978.49,0.0,0.99959,0.0,0.05849]
[1780209536801,63.69,73978.63,0.0,0.99959,0.0,0.05848]
[1780209541838,63.69,73977.47,0.0,0.99959,0.0,0.05857]
[1780209543852,63.69,73972.69,0.0,0.99959,0.0,0.05893]
[1780209549893,63.69,73972.63,0.0,0.99959,0.0,0.05894]
[1780209554928,63.69,73972.46,0.0,0.99959,0.0,0.05895]
[1780209559963,63.69,73971.82,0.0,0.99959,0.0,0.059]
[1780209564998,63.69,73972.12,0.0,0.99959,0.0,0.05898]
[1780209570034,63.69,73968.95,0.0,0.99959,0.0,0.05922]
[1780209575070,63.69,73973.39,0.0,0.99959,0.0,0.05865]
[1780209578090,63.69,73981.74,0.0,0.9996,0.0,0.05801]
[1780209579399,63.69,73986.01,0.0,0.9996,0.0,0.05769]
[1780209585138,63.69,73985.9,0.0,0.9996,0.0,0.05769]
[1780209590173,63.69,73984.72,0.0,0.9996,0.0,0.05778]
[1780209595208,63.69,73984.55,0.0,0.9996,0.0,0.0578]
[1780209599540,63.69,73979.4,0.0,0.99959,0.0,0.05819]
[1780209605281,63.69,73978.96,0.0,0.99959,0.0,0.05822]
[1780209610318,63.69,73978.93,0.0,0.99959,0.0,0.05822]
[1780209616360,63.69,73977.99,0.0,0.99959,0.0,0.0583]
[1780209619680,63.69,73970.78,0.0,0.99959,0.0,0.05885]
[1780209626434,63.69,73970.6,0.0,0.99959,0.0,0.05886]
[1780209631466,63.69,73967.96,0.0,0.99959,0.0,0.05883]
[1780209638517,63.69,73967.98,0.0,0.99959,0.0,0.05883]
[1780209646570,63.69,73968.46,0.0,0.99959,0.0,0.05879]
[1780209651605,63.69,73968.45,0.0,0.99959,0.0,0.05879]
[1780209659960,63.69,73969.73,0.0,0.99959,0.0,0.05869]
[1780209668725,63.69,73969.82,0.0,0.99959,0.0,0.05869]
[1780209673759,63.69,73976.06,0.0,0.99959,0.0,0.05821]
[1780209680103,63.69,73976.17,0.0,0.99959,0.0,0.0582]
[1780209690172,63.69,73975.71,0.0,0.99959,0.0,0.05824]
[1780209700243,63.69,73974.81,0.0,0.9996,0.0,0.05807]
[1780209705984,63.69,73974.79,0.0,0.9996,0.0,0.05808]
[1780209712030,63.69,73976.11,0.0,0.9996,0.0,0.05797]
[1780209719076,63.69,73971.93,0.0,0.99959,0.0,0.05829]
[1780209724112,63.69,73972.03,0.0,0.99959,0.0,0.05829]
[1780209729147,63.69,73972.0,0.0,0.99959,0.0,0.05829]
[1780209740524,63.69,73972.21,0.0,0.99959,0.0,0.05827]
[1780209749286,63.69,73972.19,0.0,0.99959,0.0,0.05827]
[1780209754324,63.69,73972.16,0.0,0.9996,0.0,0.05804]
[1780209760665,63.69,73972.23,0.0,0.9996,0.0,0.05804]
[1780209768422,63.69,73972.47,0.0,0.9996,0.0,0.05802]
[1780209775475,63.69,73972.18,0.0,0.9996,0.0,0.05804]
[1780209780809,63.69,73972.2,0.0,0.9996,0.0,0.05804]
[1780209788562,63.69,73972.28,0.0,0.9996,0.0,0.05803]
[1780209797625,63.69,73971.65,0.0,0.9996,0.0,0.05808]
[1780209807693,63.69,73971.98,0.0,0.9996,0.0,0.05806]
[1780209814744,63.69,73972.13,0.0,0.9996,0.0,0.05781]
[1780209820786,63.69,73972.3,0.0,0.9996,0.0,0.0578]
[1780209826829,63.69,73972.27,0.0,0.9996,0.0,0.0578]
[1780209833878,63.69,73972.33,0.0,0.9996,0.0,0.0578]
[1780209841229,63.69,73972.39,0.0,0.9996,0.0,0.05779]
[1780209851300,63.69,73972.42,0.0,0.9996,0.0,0.05779]
[1780209857047,63.69,73972.45,0.0,0.9996,0.0,0.05779]
[1780209859060,63.69,73965.76,0.0,0.99959,0.0,0.0583]
[1780209864095,63.69,73966.74,0.0,0.99959,0.0,0.05822]
[1780209869131,63.69,73966.29,0.0,0.99959,0.0,0.05826]
[1780209875173,63.69,73965.51,0.0,0.99959,0.0,0.05809]
[1780209880208,63.69,73965.5,0.0,0.99959,0.0,0.05809]
[1780209885245,63.69,73965.63,0.0,0.99959,0.0,0.05808]
[1780209890280,63.69,73965.07,0.0,0.99959,0.0,0.05812]
[1780209897329,63.69,73965.07,0.0,0.99959,0.0,0.05812]
[1780209907399,63.69,73965.14,0.0,0.99959,0.0,0.05811]
[1780209913442,63.69,73965.48,0.0,0.99959,0.0,0.05809]
[1780209921794,63.69,73965.2,0.0,0.99959,0.0,0.05811]
[1780209927542,63.69,73965.14,0.0,0.99959,0.0,0.05811]
[1780209932575,63.69,73965.02,0.0,0.9996,0.0,0.05789]
[1780209937611,63.69,73964.93,0.0,0.9996,0.0,0.0579]
[1780209945666,63.69,73964.95,0.0,0.9996,0.0,0.0579]
[1780209950704,63.69,73969.2,0.0,0.9996,0.0,0.05757]
[1780209955737,63.69,73966.21,0.0,0.9996,0.0,0.0578]
[1780209962077,63.69,73964.96,0.0,0.9996,0.0,0.0579]
[1780209967820,63.69,73964.95,0.0,0.9996,0.0,0.0579]
[1780209972856,63.69,73965.07,0.0,0.9996,0.0,0.05789]
[1780209977891,63.69,73967.0,0.0,0.9996,0.0,0.05774]
[1780209983933,63.69,73966.86,0.0,0.9996,0.0,0.05775]
[1780209989974,63.69,73964.69,0.0,0.9996,0.0,0.05792]
[1780209996016,63.69,73964.72,0.0,0.9996,0.0,0.05768]
[1780210002357,63.69,73964.75,0.0,0.9996,0.0,0.05768]
[1780210008100,63.69,73964.75,0.0,0.9996,0.0,0.05768]
[1780210013137,63.69,73964.68,0.0,0.9996,0.0,0.05769]
[1780210020188,63.69,73965.01,0.0,0.9996,0.0,0.05766]
[1780210025221,63.69,73964.84,0.0,0.9996,0.0,0.05767]
[1780210031263,63.69,73964.91,0.0,0.9996,0.0,0.05767]
[1780210043356,63.69,73965.62,0.0,0.9996,0.0,0.05761]
[1780210049396,63.69,73966.04,0.0,0.9996,0.0,0.05758]
[1780210062485,63.69,73965.86,0.0,0.9996,0.0,0.05737]
[1780210067523,63.69,73967.11,0.0,0.9996,0.0,0.05727]
[1780210072558,63.69,73965.99,0.0,0.9996,0.0,0.05736]
[1780210082917,63.69,73962.77,0.0,0.9996,0.0,0.0576]
[1780210091693,63.69,73963.5,0.0,0.9996,0.0,0.05754]
[1780210096727,63.69,73965.43,0.0,0.9996,0.0,0.0574]
[1780210103057,63.69,73965.47,0.0,0.9996,0.0,0.0574]
[1780210113129,63.69,73966.47,0.0,0.9996,0.0,0.05709]
[1780210118882,63.69,73970.25,0.0,0.9996,0.0,0.05681]
[1780210123916,63.69,73970.46,0.0,0.9996,0.0,0.05679]
[1780210128952,63.69,73970.35,0.0,0.9996,0.0,0.0568]
[1780210133987,63.69,73974.09,0.0,0.99961,0.0,0.05652]
[1780210141041,63.69,73974.23,0.0,0.99961,0.0,0.05651]
[1780210148088,63.69,73974.39,0.0,0.99961,0.0,0.0565]
[1780210153412,63.69,73974.38,0.0,0.99961,0.0,0.0565]
[1780210159165,63.69,73977.76,0.0,0.99961,0.0,0.05625]
[1780210169236,63.69,73978.06,0.0,0.99961,0.0,0.05623]
[1780210175277,63.69,73977.63,0.0,0.99961,0.0,0.05603]
[1780210181320,63.69,73977.8,0.0,0.99961,0.0,0.05602]
[1780210186356,63.69,73977.54,0.0,0.99961,0.0,0.05604]
[1780210191389,63.69,73977.32,0.0,0.99961,0.0,0.05606]
[1780210199445,63.69,73976.31,0.0,0.99961,0.0,0.05613]
[1780210204482,63.69,73968.82,0.0,0.9996,0.0,0.05669]
[1780210210523,63.69,73970.05,0.0,0.99961,0.0,0.05659]
[1780210216565,63.69,73970.72,0.0,0.99961,0.0,0.05654]
[1780210221612,63.69,73971.58,0.0,0.99961,0.0,0.05648]
[1780210226650,63.69,73971.8,0.0,0.99961,0.0,0.05646]
[1780210231685,63.69,73972.14,0.0,0.99961,0.0,0.05621]
[1780210236722,63.69,73968.41,0.0,0.99961,0.0,0.05649]
[1780210239742,63.69,73966.63,0.0,0.9996,0.0,0.05662]
[1780210244778,63.69,73966.73,0.0,0.9996,0.0,0.05661]
[1780210250820,63.69,73966.19,0.0,0.9996,0.0,0.05665]
[1780210256862,63.69,73966.59,0.0,0.9996,0.0,0.05662]
[1780210262904,63.69,73966.8,0.0,0.99961,0.0,0.05661]
[1780210270959,63.69,73966.25,0.0,0.9996,0.0,0.05665]
[1780210275996,63.69,73966.55,0.0,0.9996,0.0,0.05663]
[1780210282037,63.69,73966.56,0.0,0.9996,0.0,0.05663]
[1780210287073,63.69,73966.47,0.0,0.9996,0.0,0.05663]
[1780210292108,63.69,73962.1,0.0,0.9996,0.0,0.05673]
[1780210297141,63.69,73960.05,0.0,0.9996,0.0,0.05688]
[1780210304468,63.69,73959.74,0.0,0.9996,0.0,0.05691]
[1780210310232,63.69,73962.82,0.0,0.9996,0.0,0.05668]
[1780210315267,63.69,73962.56,0.0,0.9996,0.0,0.0567]
[1780210323328,63.69,73958.02,0.0,0.9996,0.0,0.05704]
[1780210328358,63.69,73954.78,0.0,0.9996,0.0,0.05728]
[1780210334678,63.69,73956.8,0.0,0.9996,0.0,0.05713]
[1780210344750,63.69,73957.82,0.0,0.9996,0.0,0.05705]
[1780210354820,63.69,73958.82,0.0,0.9996,0.0,0.05675]
[1780210362596,63.69,73959.95,0.0,0.9996,0.0,0.05666]
[1780210373671,63.69,73960.53,0.0,0.9996,0.0,0.05662]
[1780210380740,63.69,73960.5,0.0,0.9996,0.0,0.05662]
[1780210386766,63.69,73957.8,0.0,0.9996,0.0,0.05682]
[1780210395102,63.69,73958.25,0.0,0.9996,0.0,0.05679]
[1780210400865,63.69,73959.68,0.0,0.9996,0.0,0.05668]
[1780210408919,63.69,73959.66,0.0,0.9996,0.0,0.05669]
[1780210413962,63.69,73960.43,0.0,0.99961,0.0,0.0564]
[1780210418997,63.69,73962.11,0.0,0.99961,0.0,0.05628]
[1780210424032,63.69,73962.39,0.0,0.99961,0.0,0.05625]
[1780210431079,63.69,73961.2,0.0,0.99961,0.0,0.05634]
[1780210437122,63.69,73960.5,0.0,0.99961,0.0,0.05639]
[1780210442160,63.69,73956.16,0.0,0.9996,0.0,0.05672]
[1780210447195,63.69,73955.76,0.0,0.9996,0.0,0.05675]
[1780210455524,63.69,73955.48,0.0,0.9996,0.0,0.05677]
[1780210461293,63.69,73953.89,0.0,0.9996,0.0,0.05689]
[1780210470357,63.69,73953.01,0.0,0.9996,0.0,0.05695]
[1780210475665,63.69,73954.34,0.0,0.9996,0.0,0.05663]
[1780210481435,63.69,73954.53,0.0,0.9996,0.0,0.05661]
[1780210486468,63.69,73954.27,0.0,0.9996,0.0,0.05663]
[1780210495806,63.69,73954.11,0.0,0.9996,0.0,0.05664]
[1780210501575,63.69,73951.8,0.0,0.9996,0.0,0.05682]
[1780210506610,63.69,73949.82,0.0,0.9996,0.0,0.05696]
[1780210511644,63.69,73951.64,0.0,0.9996,0.0,0.05683]
[1780210517686,63.69,73951.16,0.0,0.9996,0.0,0.05686]
[1780210522721,63.69,73950.6,0.0,0.9996,0.0,0.0569]
[1780210532791,63.69,73950.86,0.0,0.9996,0.0,0.05666]
[1780210540848,63.69,73953.28,0.0,0.99961,0.0,0.05648]
[1780210545882,63.69,73953.53,0.0,0.99961,0.0,0.05646]
[1780210550917,63.69,73953.0,0.0,0.99961,0.0,0.0565]
[1780210555953,63.69,73953.21,0.0,0.99961,0.0,0.05648]
[1780210560993,63.69,73953.6,0.0,0.99961,0.0,0.05645]
[1780210566023,63.69,73954.53,0.0,0.99961,0.0,0.05638]
[1780210575086,63.69,73954.4,0.0,0.99961,0.0,0.05639]
[1780210580121,63.69,73952.84,0.0,0.9996,0.0,0.05651]
[1780210586438,63.69,73953.42,0.0,0.99961,0.0,0.05647]
[1780210594221,63.69,73952.77,0.0,0.99961,0.0,0.05629]
[1780210601274,63.69,73953.02,0.0,0.99961,0.0,0.05627]
[1780210606578,63.69,73953.2,0.0,0.99961,0.0,0.05625]
[1780210613358,63.69,73953.2,0.0,0.99961,0.0,0.05625]
[1780210619399,63.69,73954.03,0.0,0.99961,0.0,0.05619]
[1780210624434,63.69,73954.12,0.0,0.99961,0.0,0.05619]
[1780210631484,63.69,73954.0,0.0,0.99961,0.0,0.05619]
[1780210636788,63.69,73955.02,0.0,0.99961,0.0,0.05612]
[1780210644575,63.69,73954.85,0.0,0.99961,0.0,0.05613]
[1780210654644,63.69,73954.86,0.0,0.99961,0.0,0.0559]
[1780210664715,63.69,73954.2,0.0,0.99961,0.0,0.05595]
[1780210672771,63.69,73954.5,0.0,0.99961,0.0,0.05593]
[1780210677807,63.69,73954.32,0.0,0.99961,0.0,0.05594]
[1780210687141,63.69,73954.81,0.0,0.99961,0.0,0.05591]
[1780210693919,63.69,73954.57,0.0,0.99961,0.0,0.05593]
[1780210698955,63.69,73955.07,0.0,0.99961,0.0,0.05589]
[1780210703991,63.69,73953.8,0.0,0.99961,0.0,0.05598]
[1780210714067,63.69,73953.79,0.0,0.99961,0.0,0.05576]
[1780210722121,63.69,73955.61,0.0,0.99961,0.0,0.05562]
[1780210727422,63.69,73953.52,0.0,0.99961,0.0,0.05578]
[1780210733197,63.69,73953.52,0.0,0.99961,0.0,0.05578]
[1780210741254,63.69,73953.48,0.0,0.99961,0.0,0.05578]
[1780210747297,63.69,73953.43,0.0,0.99961,0.0,0.05578]
[1780210757633,63.69,73953.63,0.0,0.99961,0.0,0.05577]
[1780210763411,63.69,73953.68,0.0,0.99961,0.0,0.05576]
[1780210768445,63.69,73953.72,0.0,0.99961,0.0,0.05576]
[1780210777772,63.69,73953.77,0.0,0.99961,0.0,0.05553]
[1780210783549,63.69,73954.39,0.0,0.99961,0.0,0.05549]
[1780210788584,63.69,73953.62,0.0,0.99961,0.0,0.05554]
[1780210793624,63.69,73952.67,0.0,0.99961,0.0,0.05561]
[1780210798655,63.69,73952.5,0.0,0.99961,0.0,0.05563]
[1780210802682,63.69,73942.55,0.0,0.99961,0.0,0.05636]
[1780210803691,63.69,73938.09,0.0,0.9996,0.0,0.05669]
[1780210805703,63.69,73932.96,0.0,0.9996,0.0,0.05708]
[1780210806713,63.69,73929.76,0.0,0.9996,0.0,0.05732]
[1780210811747,63.69,73931.02,0.0,0.9996,0.0,0.05723]
[1780210812755,63.69,73938.77,0.0,0.9996,0.0,0.05664]
[1780210818062,63.69,73938.84,0.0,0.9996,0.0,0.05664]
[1780210824838,63.69,73941.37,0.0,0.9996,0.0,0.05645]
[1780210829872,63.69,73943.29,0.0,0.99961,0.0,0.05631]
[1780210838202,63.69,73943.94,0.0,0.99961,0.0,0.05603]
[1780210843973,63.69,73941.78,0.0,0.99961,0.0,0.05619]
[1780210850015,63.69,73940.12,0.0,0.99961,0.0,0.05631]
[1780210853035,63.69,73934.59,0.0,0.9996,0.0,0.05673]
[1780210858343,63.69,73932.63,0.0,0.9996,0.0,0.05687]
[1780210864113,63.69,73931.35,0.0,0.9996,0.0,0.05697]
[1780210869150,63.69,73930.69,0.0,0.9996,0.0,0.05702]
[1780210874185,63.69,73929.05,0.0,0.9996,0.0,0.05714]
[1780210880228,63.69,73927.73,0.0,0.9996,0.0,0.05724]
[1780210885261,63.69,73921.4,0.0,0.99959,0.0,0.05772]
[1780210891304,63.69,73921.87,0.0,0.9996,0.0,0.05745]
[1780210896344,63.69,73921.53,0.0,0.9996,0.0,0.05748]
[1780210901378,63.69,73921.56,0.0,0.9996,0.0,0.05748]
[1780210908694,63.69,73921.4,0.0,0.9996,0.0,0.05749]
[1780210915475,63.69,73921.01,0.0,0.9996,0.0,0.05752]
[1780210923532,63.69,73920.71,0.0,0.9996,0.0,0.05754]
[1780210928833,63.69,73919.44,0.0,0.9996,0.0,0.05764]
[1780210934609,63.69,73915.76,0.0,0.99959,0.0,0.05792]
[1780210939644,63.69,73915.56,0.0,0.99959,0.0,0.05793]
[1780210945686,63.69,73917.51,0.0,0.99959,0.0,0.05779]
[1780210950721,63.69,73914.35,0.0,0.99959,0.0,0.05803]
[1780210955759,63.69,73913.65,0.0,0.99959,0.0,0.05785]
[1780210960791,63.69,73910.62,0.0,0.99959,0.0,0.05808]
[1780210965826,63.69,73910.61,0.0,0.99959,0.0,0.05808]
[1780210970861,63.69,73910.61,0.0,0.99959,0.0,0.05808]
[1780210975899,63.69,73911.24,0.0,0.99959,0.0,0.05803]
[1780210981956,63.69,73911.41,0.0,0.99959,0.0,0.05802]
[1780210989294,63.69,73909.27,0.0,0.99959,0.0,0.05818]
[1780210995046,63.69,73908.54,0.0,0.99959,0.0,0.05824]
[1780211000082,63.69,73908.35,0.0,0.99959,0.0,0.05825]
[1780211006125,63.69,73906.91,0.0,0.99959,0.0,0.05836]
[1780211011159,63.69,73909.04,0.0,0.99959,0.0,0.05797]
[1780211016196,63.69,73910.02,0.0,0.99959,0.0,0.05789]
[1780211021229,63.69,73908.28,0.0,0.99959,0.0,0.05802]
[1780211028279,63.69,73907.85,0.0,0.99959,0.0,0.05806]
[1780211034321,63.69,73907.69,0.0,0.99959,0.0,0.05807]
[1780211039649,63.69,73904.93,0.0,0.99959,0.0,0.05828]
[1780211043385,63.69,73892.5,0.0,0.99958,0.0,0.05924]
[1780211048419,63.69,73885.12,0.0,0.99958,0.0,0.05982]
[1780211050434,63.69,73884.11,0.0,0.99958,0.0,0.0599]
[1780211055468,63.69,73884.71,0.0,0.99958,0.0,0.05985]
[1780211060504,63.69,73883.49,0.0,0.99958,0.0,0.05995]
[1780211065539,63.69,73885.67,0.0,0.99958,0.0,0.05978]
[1780211070574,63.69,73885.79,0.0,0.99958,0.0,0.05977]
[1780211075615,63.69,73885.1,0.0,0.99958,0.0,0.05958]
[1780211082665,63.69,73884.65,0.0,0.99958,0.0,0.05962]
[1780211090001,63.69,73884.29,0.0,0.99958,0.0,0.05965]
[1780211095754,63.69,73884.86,0.0,0.99958,0.0,0.0596]
[1780211100789,63.69,73882.45,0.0,0.99958,0.0,0.05979]
[1780211101802,63.69,73891.41,0.0,0.99958,0.0,0.05909]
[1780211103813,63.69,73889.41,0.0,0.99958,0.0,0.05925]
[1780211107841,63.69,73885.19,0.0,0.99958,0.0,0.05958]
[1780211112875,63.69,73885.04,0.0,0.99958,0.0,0.05959]
[1780211118917,63.69,73885.66,0.0,0.99958,0.0,0.05954]
[1780211126974,63.69,73887.96,0.0,0.99958,0.0,0.05936]
[1780211132010,63.69,73888.2,0.0,0.99958,0.0,0.0591]
[1780211137047,63.69,73889.06,0.0,0.99958,0.0,0.05903]
[1780211144094,63.69,73887.43,0.0,0.99958,0.0,0.05916]
[1780211150430,63.69,73888.09,0.0,0.99958,0.0,0.05911]
[1780211156178,63.69,73891.28,0.0,0.99959,0.0,0.05886]
[1780211161216,63.69,73891.33,0.0,0.99959,0.0,0.05886]
[1780211166255,63.69,73895.57,0.0,0.99959,0.0,0.05853]
[1780211171287,63.69,73897.5,0.0,0.99959,0.0,0.05838]
[1780211176322,63.69,73898.93,0.0,0.99959,0.0,0.05827]
[1780211182364,63.69,73903.11,0.0,0.99959,0.0,0.05795]
[1780211187400,63.69,73902.33,0.0,0.99959,0.0,0.05801]
[1780211192434,63.69,73903.35,0.0,0.99959,0.0,0.0577]
[1780211197468,63.69,73902.53,0.0,0.99959,0.0,0.05776]
[1780211203511,63.69,73902.83,0.0,0.99959,0.0,0.05774]
[1780211208546,63.69,73901.14,0.0,0.99959,0.0,0.05787]
[1780211215599,63.69,73901.89,0.0,0.99959,0.0,0.05781]
[1780211220630,63.69,73899.08,0.0,0.99959,0.0,0.05802]
[1780211225666,63.69,73895.44,0.0,0.99959,0.0,0.0583]
[1780211230700,63.69,73897.93,0.0,0.99959,0.0,0.05811]
[1780211236742,63.69,73898.11,0.0,0.99959,0.0,0.0581]
[1780211243793,63.69,73900.17,0.0,0.99959,0.0,0.05794]
[1780211248826,63.69,73899.45,0.0,0.99959,0.0,0.058]
[1780211253861,63.69,73901.1,0.0,0.99959,0.0,0.05764]
[1780211258897,63.69,73900.93,0.0,0.99959,0.0,0.05765]
[1780211263932,63.69,73900.6,0.0,0.99959,0.0,0.05767]
[1780211268966,63.69,73898.5,0.0,0.99959,0.0,0.05783]
[1780211275011,63.69,73898.92,0.0,0.99959,0.0,0.0578]
[1780211280049,63.69,73898.43,0.0,0.99959,0.0,0.05784]
[1780211286088,63.69,73898.64,0.0,0.99959,0.0,0.05782]
[1780211291426,63.69,73898.73,0.0,0.99959,0.0,0.05782]
[1780211297166,63.69,73898.73,0.0,0.99959,0.0,0.05782]
[1780211305224,63.69,73899.02,0.0,0.99959,0.0,0.05779]
[1780211311565,63.69,73899.46,0.0,0.9996,0.0,0.05753]
[1780211317305,63.69,73899.5,0.0,0.9996,0.0,0.05752]
[1780211322341,63.69,73899.26,0.0,0.99959,0.0,0.05754]
[1780211328382,63.69,73899.08,0.0,0.99959,0.0,0.05756]
[1780211334425,63.69,73899.07,0.0,0.99959,0.0,0.05756]
[1780211340466,63.69,73896.63,0.0,0.99959,0.0,0.05774]
[1780211345501,63.69,73894.45,0.0,0.99959,0.0,0.05791]
[1780211350537,63.69,73894.47,0.0,0.99959,0.0,0.05791]
[1780211355571,63.69,73894.38,0.0,0.99959,0.0,0.05791]
[1780211360607,63.69,73895.24,0.0,0.99959,0.0,0.05785]
[1780211365642,63.69,73894.77,0.0,0.99959,0.0,0.05788]
[1780211370676,63.69,73894.66,0.0,0.99959,0.0,0.05789]
[1780211373698,63.69,73900.84,0.0,0.9996,0.0,0.05719]
[1780211379739,63.69,73899.02,0.0,0.9996,0.0,0.05733]
[1780211384775,63.69,73897.95,0.0,0.9996,0.0,0.05741]
[1780211389809,63.69,73897.2,0.0,0.9996,0.0,0.05746]
[1780211394845,63.69,73898.47,0.0,0.9996,0.0,0.05737]
[1780211399880,63.69,73899.65,0.0,0.9996,0.0,0.05728]
[1780211404914,63.69,73901.51,0.0,0.9996,0.0,0.05714]
[1780211409951,63.69,73901.01,0.0,0.9996,0.0,0.05718]
[1780211414984,63.69,73903.26,0.0,0.9996,0.0,0.05701]
[1780211421042,63.69,73903.63,0.0,0.9996,0.0,0.05698]
[1780211426367,63.69,73906.62,0.0,0.9996,0.0,0.05675]
[1780211433125,63.69,73908.06,0.0,0.9996,0.0,0.05641]
[1780211438161,63.69,73910.48,0.0,0.9996,0.0,0.05623]
[1780211445212,63.69,73910.78,0.0,0.9996,0.0,0.05621]
[1780211451252,63.69,73912.57,0.0,0.99961,0.0,0.05608]
[1780211456575,63.69,73914.62,0.0,0.99961,0.0,0.05593]
[1780211462333,63.69,73914.62,0.0,0.99961,0.0,0.05593]
[1780211468374,63.69,73915.16,0.0,0.99961,0.0,0.05589]
[1780211473410,63.69,73908.91,0.0,0.9996,0.0,0.05635]
[1780211478445,63.69,73906.07,0.0,0.9996,0.0,0.05656]
[1780211483479,63.69,73905.13,0.0,0.9996,0.0,0.05663]
[1780211492543,63.69,73903.66,0.0,0.9996,0.0,0.05651]
[1780211499592,63.69,73902.58,0.0,0.9996,0.0,0.05659]
[1780211504626,63.69,73900.71,0.0,0.9996,0.0,0.05673]
[1780211510667,63.69,73898.39,0.0,0.9996,0.0,0.05691]
[1780211515703,63.69,73898.13,0.0,0.9996,0.0,0.05693]
[1780211520742,63.69,73898.58,0.0,0.9996,0.0,0.05689]
[1780211527077,63.69,73898.37,0.0,0.9996,0.0,0.05691]
[1780211537147,63.69,73898.36,0.0,0.9996,0.0,0.05691]
[1780211544912,63.69,73898.31,0.0,0.9996,0.0,0.05692]
[1780211549947,63.69,73897.52,0.0,0.9996,0.0,0.05697]
[1780211552967,63.69,73884.69,0.0,0.99959,0.0,0.05772]
[1780211553975,63.69,73877.07,0.0,0.99959,0.0,0.0583]
[1780211554981,63.69,73877.58,0.0,0.99959,0.0,0.05826]
[1780211559009,63.69,73868.51,0.0,0.99958,0.0,0.05896]
[1780211560019,63.69,73868.38,0.0,0.99958,0.0,0.05897]
[1780211562033,63.69,73861.69,0.0,0.99958,0.0,0.0595]
[1780211563039,63.69,73858.62,0.0,0.99958,0.0,0.05974]
[1780211568076,63.69,73857.1,0.0,0.99958,0.0,0.05986]
[1780211573114,63.69,73855.06,0.0,0.99958,0.0,0.06002]
[1780211578170,63.69,73851.16,0.0,0.99957,0.0,0.06033]
[1780211583187,63.69,73851.29,0.0,0.99957,0.0,0.06032]
[1780211588224,63.69,73853.94,0.0,0.99957,0.0,0.06011]
[1780211590236,63.69,73860.72,0.0,0.99958,0.0,0.05957]
[1780211592250,63.69,73867.11,0.0,0.99958,0.0,0.05907]
[1780211597568,63.69,73867.39,0.0,0.99958,0.0,0.05905]
[1780211601312,63.69,73876.2,0.0,0.99959,0.0,0.05837]
[1780211602322,63.69,73879.81,0.0,0.99959,0.0,0.05809]
[1780211607637,63.69,73883.61,0.0,0.99959,0.0,0.0578]
[1780211613398,63.69,73883.02,0.0,0.99959,0.0,0.05761]
[1780211618434,63.69,73881.5,0.0,0.99959,0.0,0.05772]
[1780211623468,63.69,73885.89,0.0,0.9996,0.0,0.05739]
[1780211628507,63.69,73885.36,0.0,0.9996,0.0,0.05743]
[1780211630517,63.69,73880.22,0.0,0.99959,0.0,0.05782]
[1780211635552,63.69,73878.46,0.0,0.99959,0.0,0.05796]
[1780211639587,63.69,73874.38,0.0,0.99959,0.0,0.05827]
[1780211641613,63.69,73868.72,0.0,0.99959,0.0,0.05871]
[1780211644621,63.69,73863.13,0.0,0.99958,0.0,0.05915]
[1780211649656,63.69,73861.52,0.0,0.99958,0.0,0.05927]
[1780211654694,63.69,73864.47,0.0,0.99958,0.0,0.05904]
[1780211659727,63.69,73862.42,0.0,0.99958,0.0,0.0592]
[1780211664761,63.69,73862.52,0.0,0.99958,0.0,0.05919]
[1780211670803,63.69,73860.16,0.0,0.99958,0.0,0.05938]
[1780211675839,63.69,73856.41,0.0,0.99958,0.0,0.05943]
[1780211682888,63.69,73854.0,0.0,0.99958,0.0,0.05962]
[1780211688206,63.69,73853.62,0.0,0.99958,0.0,0.05965]
[1780211694974,63.69,73853.01,0.0,0.99958,0.0,0.0597]
[1780211700052,63.69,73853.47,0.0,0.99958,0.0,0.05966]
[1780211705052,63.69,73853.28,0.0,0.99958,0.0,0.05968]
[1780211710087,63.69,73852.19,0.0,0.99958,0.0,0.05976]
[1780211715123,63.69,73849.9,0.0,0.99958,0.0,0.05994]
[1780211720162,63.69,73857.43,0.0,0.99958,0.0,0.05935]
[1780211725193,63.69,73858.39,0.0,0.99958,0.0,0.05928]
[1780211730230,63.69,73857.57,0.0,0.99958,0.0,0.05934]
[1780211735262,63.69,73856.94,0.0,0.99958,0.0,0.05915]
[1780211740298,63.69,73856.06,0.0,0.99958,0.0,0.05922]
[1780211745333,63.69,73853.55,0.0,0.99958,0.0,0.05942]
[1780211750369,63.69,73851.24,0.0,0.99958,0.0,0.0596]
[1780211755404,63.69,73847.52,0.0,0.99958,0.0,0.05989]
[1780211760440,63.69,73846.82,0.0,0.99958,0.0,0.05995]
[1780211765475,63.69,73847.08,0.0,0.99958,0.0,0.05993]
[1780211771516,63.69,73847.2,0.0,0.99958,0.0,0.05992]
[1780211778839,63.69,73847.32,0.0,0.99958,0.0,0.05991]
[1780211784608,63.69,73848.74,0.0,0.99958,0.0,0.05979]
[1780211789641,63.69,73848.79,0.0,0.99958,0.0,0.05979]
[1780211794678,63.69,73849.38,0.0,0.99958,0.0,0.0595]
[1780211799713,63.69,73849.34,0.0,0.99958,0.0,0.05951]
[1780211804749,63.69,73847.95,0.0,0.99958,0.0,0.05961]
[1780211809784,63.69,73848.46,0.0,0.99958,0.0,0.05957]
[1780211814819,63.69,73849.83,0.0,0.99958,0.0,0.05947]
[1780211821870,63.69,73850.46,0.0,0.99958,0.0,0.05942]
[1780211826904,63.69,73850.83,0.0,0.99958,0.0,0.05939]
[1780211832945,63.69,73850.55,0.0,0.99958,0.0,0.05941]
[1780211837981,63.69,73850.89,0.0,0.99958,0.0,0.05938]
[1780211844022,63.69,73850.87,0.0,0.99958,0.0,0.05938]
[1780211849331,63.69,73849.54,0.0,0.99958,0.0,0.05949]
[1780211855099,63.69,73851.42,0.0,0.99958,0.0,0.0591]
[1780211858121,63.69,73845.35,0.0,0.99958,0.0,0.05958]
[1780211865170,63.69,73845.14,0.0,0.99958,0.0,0.05959]
[1780211866175,63.69,73851.22,0.0,0.99958,0.0,0.05912]
[1780211871211,63.69,73853.26,0.0,0.99958,0.0,0.05896]
[1780211877253,63.69,73853.72,0.0,0.99958,0.0,0.05892]
[1780211882289,63.69,73852.48,0.0,0.99958,0.0,0.05902]
[1780211887325,63.69,73852.75,0.0,0.99958,0.0,0.059]
[1780211892360,63.69,73852.4,0.0,0.99958,0.0,0.05902]
[1780211897396,63.69,73851.14,0.0,0.99958,0.0,0.05912]
[1780211900416,63.69,73847.09,0.0,0.99958,0.0,0.05944]
[1780211906459,63.69,73846.61,0.0,0.99958,0.0,0.05948]
[1780211911493,63.69,73846.94,0.0,0.99958,0.0,0.05921]
[1780211916529,63.69,73847.27,0.0,0.99958,0.0,0.05919]
[1780211921564,63.69,73847.33,0.0,0.99958,0.0,0.05918]
[1780211927607,63.69,73847.12,0.0,0.99958,0.0,0.0592]
[1780211932642,63.69,73848.75,0.0,0.99958,0.0,0.05907]
[1780211938684,63.69,73849.17,0.0,0.99958,0.0,0.05904]
[1780211943720,63.69,73848.92,0.0,0.99958,0.0,0.05906]
[1780211948755,63.69,73848.35,0.0,0.99958,0.0,0.0591]
[1780211953790,63.69,73848.93,0.0,0.99958,0.0,0.05906]
[1780211958826,63.69,73848.64,0.0,0.99958,0.0,0.05908]
[1780211963860,63.69,73849.0,0.0,0.99958,0.0,0.05905]
[1780211970173,63.69,73851.33,0.0,0.99958,0.0,0.05887]
[1780211976950,63.69,73848.3,0.0,0.99958,0.0,0.05887]
[1780211981986,63.69,73844.85,0.0,0.99958,0.0,0.05913]
[1780211988030,63.69,73845.19,0.0,0.99958,0.0,0.05911]
[1780211993066,63.69,73845.69,0.0,0.99958,0.0,0.05907]
[1780211998102,63.69,73846.71,0.0,0.99958,0.0,0.05899]
[1780212005150,63.69,73845.95,0.0,0.99958,0.0,0.05905]
[1780212010458,63.69,73845.84,0.0,0.99958,0.0,0.05906]
[1780212016228,63.69,73844.22,0.0,0.99958,0.0,0.05918]
[1780212021263,63.69,73844.18,0.0,0.99958,0.0,0.05919]
[1780212026298,63.69,73845.3,0.0,0.99958,0.0,0.0591]
[1780212031332,63.69,73844.41,0.0,0.99958,0.0,0.05893]
[1780212036367,63.69,73843.85,0.0,0.99958,0.0,0.05897]
[1780212041403,63.69,73844.91,0.0,0.99958,0.0,0.05889]
[1780212046439,63.69,73843.58,0.0,0.99958,0.0,0.05899]
[1780212051473,63.69,73842.22,0.0,0.99958,0.0,0.0591]
[1780212057515,63.69,73842.56,0.0,0.99958,0.0,0.05907]
[1780212062554,63.69,73842.14,0.0,0.99958,0.0,0.05911]
[1780212067589,63.69,73842.11,0.0,0.99958,0.0,0.05911]
[1780212072623,63.69,73842.32,0.0,0.99958,0.0,0.05909]
[1780212077661,63.69,73842.39,0.0,0.99958,0.0,0.05909]
[1780212083700,63.69,73842.1,0.0,0.99958,0.0,0.05911]
[1780212088735,63.69,73841.66,0.0,0.99958,0.0,0.05914]
[1780212093771,63.69,73841.74,0.0,0.99958,0.0,0.0589]
[1780212098807,63.69,73837.33,0.0,0.99958,0.0,0.05924]
[1780212104859,63.69,73837.0,0.0,0.99958,0.0,0.05927]
[1780212109895,63.69,73835.74,0.0,0.99958,0.0,0.05937]
[1780212114930,63.69,73835.03,0.0,0.99958,0.0,0.05942]
[1780212119964,63.69,73835.39,0.0,0.99958,0.0,0.0594]
[1780212122988,63.69,73827.8,0.0,0.99957,0.0,0.06]
[1780212123993,63.69,73826.83,0.0,0.99957,0.0,0.06007]
[1780212129027,63.69,73824.84,0.0,0.99957,0.0,0.06023]
[1780212134062,63.69,73825.66,0.0,0.99957,0.0,0.06017]
[1780212139098,63.69,73824.39,0.0,0.99957,0.0,0.06027]
[1780212144133,63.69,73822.29,0.0,0.99957,0.0,0.06043]
[1780212151461,63.69,73821.12,0.0,0.99957,0.0,0.06028]
[1780212157224,63.69,73820.66,0.0,0.99957,0.0,0.06032]
[1780212164273,63.69,73819.25,0.0,0.99957,0.0,0.06043]
[1780212169308,63.69,73819.87,0.0,0.99957,0.0,0.06038]
[1780212174344,63.69,73820.4,0.0,0.99957,0.0,0.06034]
[1780212180386,63.69,73821.2,0.0,0.99957,0.0,0.06028]
[1780212187435,63.69,73820.83,0.0,0.99957,0.0,0.06031]
[1780212193477,63.69,73821.49,0.0,0.99957,0.0,0.06025]
[1780212198511,63.69,73818.6,0.0,0.99957,0.0,0.06048]
[1780212203546,63.69,73817.4,0.0,0.99957,0.0,0.06058]
[1780212208581,63.69,73817.35,0.0,0.99957,0.0,0.06058]
[1780212213616,63.69,73816.84,0.0,0.99957,0.0,0.06038]
[1780212216637,63.69,73805.77,0.0,0.99956,0.0,0.06127]
[1780212217645,63.69,73803.21,0.0,0.99956,0.0,0.06148]
[1780212223690,63.69,73803.01,0.0,0.99956,0.0,0.06149]
[1780212228722,63.69,73800.58,0.0,0.99956,0.0,0.06169]
[1780212231743,63.69,73805.13,0.0,0.99956,0.0,0.06132]
[1780212236778,63.69,73798.01,0.0,0.99956,0.0,0.0619]
[1780212241816,63.69,73801.68,0.0,0.99956,0.0,0.0616]
[1780212244839,63.69,73793.84,0.0,0.99956,0.0,0.06224]
[1780212249872,63.69,73791.42,0.0,0.99955,0.0,0.06244]
[1780212254908,63.69,73787.6,0.0,0.99955,0.0,0.06276]
[1780212259943,63.69,73786.22,0.0,0.99955,0.0,0.06287]
[1780212264989,63.69,73788.2,0.0,0.99955,0.0,0.06271]
[1780212270012,63.69,73788.78,0.0,0.99955,0.0,0.06266]
[1780212275048,63.69,73788.29,0.0,0.99955,0.0,0.06245]
[1780212280090,63.69,73783.51,0.0,0.99955,0.0,0.06285]
[1780212286132,63.69,73781.98,0.0,0.99955,0.0,0.06297]
[1780212291166,63.69,73781.89,0.0,0.99955,0.0,0.06298]
[1780212296201,63.69,73779.85,0.0,0.99955,0.0,0.06315]
[1780212301242,63.69,73781.9,0.0,0.99955,0.0,0.06298]
[1780212307278,63.69,73781.99,0.0,0.99955,0.0,0.06297]
[1780212311306,63.69,73785.04,0.0,0.99955,0.0,0.06272]
[1780212312585,63.69,73793.48,0.0,0.99956,0.0,0.06202]
[1780212317348,63.69,73795.39,0.0,0.99956,0.0,0.06187]
[1780212322655,63.69,73789.47,0.0,0.99956,0.0,0.06235]
[1780212328426,63.69,73788.82,0.0,0.99955,0.0,0.06241]
[1780212333462,63.69,73785.5,0.0,0.99955,0.0,0.06243]
[1780212339505,63.69,73784.37,0.0,0.99955,0.0,0.06252]
[1780212342796,63.69,73778.35,0.0,0.99955,0.0,0.06302]
[1780212348568,63.69,73778.93,0.0,0.99955,0.0,0.06297]
[1780212353601,63.69,73778.49,0.0,0.99955,0.0,0.06301]
[1780212358636,63.69,73777.99,0.0,0.99955,0.0,0.06305]
[1780212363671,63.69,73780.99,0.0,0.99955,0.0,0.0628]
[1780212368706,63.69,73783.04,0.0,0.99955,0.0,0.06263]
[1780212376763,63.69,73786.05,0.0,0.99955,0.0,0.06238]
[1780212380790,63.69,73790.47,0.0,0.99956,0.0,0.06202]
[1780212385827,63.69,73792.88,0.0,0.99956,0.0,0.06182]
[1780212390863,63.69,73792.37,0.0,0.99956,0.0,0.06186]
[1780212396904,63.69,73794.19,0.0,0.99956,0.0,0.06146]
[1780212403954,63.69,73793.47,0.0,0.99956,0.0,0.06152]
[1780212408988,63.69,73792.58,0.0,0.99956,0.0,0.0616]
[1780212414025,63.69,73792.8,0.0,0.99956,0.0,0.06158]
[1780212420068,63.69,73792.71,0.0,0.99956,0.0,0.06158]
[1780212428124,63.69,73792.42,0.0,0.99956,0.0,0.06161]
[1780212433430,63.69,73792.49,0.0,0.99956,0.0,0.0616]
[1780212438194,63.69,73798.67,0.0,0.99956,0.0,0.0611]
[1780212440208,63.69,73799.34,0.0,0.99956,0.0,0.06105]
[1780212445245,63.69,73799.36,0.0,0.99956,0.0,0.06104]
[1780212450278,63.69,73799.93,0.0,0.99957,0.0,0.061]
[1780212456320,63.69,73802.03,0.0,0.99957,0.0,0.06058]
[1780212461355,63.69,73801.67,0.0,0.99957,0.0,0.06061]
[1780212468407,63.69,73802.72,0.0,0.99957,0.0,0.06053]
[1780212473710,63.69,73803.11,0.0,0.99957,0.0,0.0605]
[1780212479483,63.69,73803.11,0.0,0.99957,0.0,0.0605]
[1780212493850,63.69,73807.64,0.0,0.99957,0.0,0.06013]
[1780212495594,63.69,73801.32,0.0,0.99957,0.0,0.06064]
[1780212500631,63.69,73801.3,0.0,0.99957,0.0,0.06064]
[1780212507679,63.69,73799.63,0.0,0.99957,0.0,0.06078]
[1780212512714,63.69,73801.11,0.0,0.99957,0.0,0.06041]
[1780212517749,63.69,73801.18,0.0,0.99957,0.0,0.0604]
[1780212524063,63.69,73802.0,0.0,0.99957,0.0,0.06034]
[1780212532854,63.69,73802.3,0.0,0.99957,0.0,0.06031]
[1780212538896,63.69,73802.83,0.0,0.99957,0.0,0.06027]
[1780212543932,63.69,73804.4,0.0,0.99957,0.0,0.06015]
[1780212551989,63.69,73803.83,0.0,0.99957,0.0,0.06019]
[1780212558032,63.69,73803.8,0.0,0.99957,0.0,0.06019]
[1780212563067,63.69,73804.1,0.0,0.99957,0.0,0.06017]
[1780212568104,63.69,73804.09,0.0,0.99957,0.0,0.06017]
[1780212573137,63.69,73804.21,0.0,0.99957,0.0,0.05992]
[1780212578172,63.69,73802.4,0.0,0.99957,0.0,0.06006]
[1780212581197,63.69,73796.28,0.0,0.99957,0.0,0.06055]
[1780212583212,63.69,73788.84,0.0,0.99956,0.0,0.06115]
[1780212589255,63.69,73789.58,0.0,0.99956,0.0,0.06109]
[1780212594554,63.69,73788.0,0.0,0.99956,0.0,0.06122]
[1780212600330,63.69,73786.1,0.0,0.99956,0.0,0.06137]
[1780212603351,63.69,73784.65,0.0,0.99956,0.0,0.06149]
[1780212607380,63.69,73794.0,0.0,0.99957,0.0,0.06073]
[1780212612425,63.69,73795.75,0.0,0.99957,0.0,0.06059]
[1780212616448,63.69,73792.36,0.0,0.99957,0.0,0.06087]
[1780212624765,63.69,73794.12,0.0,0.99957,0.0,0.06072]
[1780212630567,63.69,73794.9,0.0,0.99957,0.0,0.06066]
[1780212635603,63.69,73797.29,0.0,0.99957,0.0,0.06022]
[1780212641643,63.69,73797.48,0.0,0.99957,0.0,0.06021]
[1780212648692,63.69,73794.16,0.0,0.99957,0.0,0.06047]
[1780212653727,63.69,73790.71,0.0,0.99957,0.0,0.06075]
[1780212658766,63.69,73789.73,0.0,0.99957,0.0,0.06083]
[1780212663797,63.69,73785.48,0.0,0.99956,0.0,0.06117]
[1780212668833,63.69,73784.74,0.0,0.99956,0.0,0.06123]
[1780212673869,63.69,73788.06,0.0,0.99956,0.0,0.06097]
[1780212678904,63.69,73789.85,0.0,0.99957,0.0,0.06082]
[1780212683939,63.69,73786.36,0.0,0.99956,0.0,0.0611]
[1780212688974,63.69,73787.26,0.0,0.99956,0.0,0.06103]
[1780212694009,63.69,73789.79,0.0,0.99957,0.0,0.06058]
[1780212699043,63.69,73791.21,0.0,0.99957,0.0,0.06046]
[1780212705329,63.69,73792.7,0.0,0.99957,0.0,0.06034]
[1780212713142,63.69,73793.63,0.0,0.99957,0.0,0.06027]
[1780212718176,63.69,73790.65,0.0,0.99957,0.0,0.06051]
[1780212723213,63.69,73788.7,0.0,0.99957,0.0,0.06067]
[1780212729258,63.69,73789.98,0.0,0.99957,0.0,0.06056]
[1780212734293,63.69,73788.77,0.0,0.99957,0.0,0.06066]
[1780212739329,63.69,73788.13,0.0,0.99957,0.0,0.06071]
[1780212743355,63.69,73783.02,0.0,0.99956,0.0,0.06112]
[1780212748390,63.69,73781.11,0.0,0.99956,0.0,0.06128]
[1780212753431,63.69,73780.17,0.0,0.99956,0.0,0.06111]
[1780212755446,63.69,73770.22,0.0,0.99956,0.0,0.06192]
[1780212756450,63.69,73766.86,0.0,0.99955,0.0,0.06219]
[1780212759471,63.69,73757.59,0.0,0.99955,0.0,0.06296]
[1780212760476,63.69,73753.15,0.0,0.99955,0.0,0.06333]
[1780212762490,63.69,73748.19,0.0,0.99954,0.0,0.06375]
[1780212765513,63.69,73742.21,0.0,0.99954,0.0,0.06426]
[1780212766519,63.69,73739.01,0.0,0.99954,0.0,0.06453]
[1780212770546,63.69,73736.18,0.0,0.99953,0.0,0.06477]
[1780212777836,63.69,73737.86,0.0,0.99954,0.0,0.06463]
[1780212783638,63.69,73742.74,0.0,0.99954,0.0,0.06421]
[1780212785652,63.69,73745.1,0.0,0.99954,0.0,0.06401]
[1780212790690,63.69,73744.67,0.0,0.99954,0.0,0.06405]
[1780212795722,63.69,73744.99,0.0,0.99954,0.0,0.06402]
[1780212800759,63.69,73745.13,0.0,0.99954,0.0,0.06401]
[1780212805792,63.69,73746.19,0.0,0.99954,0.0,0.06392]
[1780212812842,63.69,73747.24,0.0,0.99954,0.0,0.06357]
[1780212818119,63.69,73742.39,0.0,0.99954,0.0,0.06398]
[1780212823921,63.69,73740.58,0.0,0.99954,0.0,0.06414]
[1780212830971,63.69,73740.26,0.0,0.99954,0.0,0.06416]
[1780212836009,63.69,73742.04,0.0,0.99954,0.0,0.06401]
[1780212841042,63.69,73743.49,0.0,0.99954,0.0,0.06389]
[1780212845070,63.69,73748.57,0.0,0.99954,0.0,0.06346]
[1780212851111,63.69,73750.11,0.0,0.99955,0.0,0.06333]
[1780212856147,63.69,73746.09,0.0,0.99954,0.0,0.06367]
[1780212862190,63.69,73746.51,0.0,0.99954,0.0,0.06363]
[1780212867223,63.69,73743.53,0.0,0.99954,0.0,0.06389]
[1780212872259,63.69,73742.22,0.0,0.99954,0.0,0.06374]
[1780212877298,63.69,73737.61,0.0,0.99954,0.0,0.06413]
[1780212882329,63.69,73736.71,0.0,0.99954,0.0,0.0642]
[1780212887363,63.69,73734.53,0.0,0.99954,0.0,0.06439]
[1780212892398,63.69,73731.31,0.0,0.99954,0.0,0.06466]
[1780212897434,63.69,73731.04,0.0,0.99953,0.0,0.06469]
[1780212902498,63.69,73729.45,0.0,0.99953,0.0,0.06482]
[1780212903506,63.69,73723.35,0.0,0.99953,0.0,0.06535]
[1780212904513,63.69,73721.83,0.0,0.99953,0.0,0.06548]
[1780212908541,63.69,73728.28,0.0,0.99953,0.0,0.06492]
[1780212911562,63.69,73729.93,0.0,0.99953,0.0,0.06478]
[1780212917603,63.69,73730.54,0.0,0.99953,0.0,0.06473]
[1780212923645,63.69,73730.23,0.0,0.99953,0.0,0.06476]
[1780212928891,63.69,73734.1,0.0,0.99954,0.0,0.06443]
[1780212934722,63.69,73731.39,0.0,0.99954,0.0,0.0644]
[1780212939758,63.69,73730.74,0.0,0.99954,0.0,0.06445]
[1780212944792,63.69,73730.8,0.0,0.99954,0.0,0.06445]
[1780212953856,63.69,73731.05,0.0,0.99954,0.0,0.06443]
[1780212956877,63.69,73736.23,0.0,0.99954,0.0,0.06399]
[1780212959101,63.69,73741.07,0.0,0.99954,0.0,0.06358]
[1780212963926,63.69,73747.29,0.0,0.99955,0.0,0.06306]
[1780212965940,63.69,73750.12,0.0,0.99955,0.0,0.06282]
[1780212970975,63.69,73752.65,0.0,0.99955,0.0,0.06261]
[1780212976012,63.69,73751.49,0.0,0.99955,0.0,0.06271]
[1780212982056,63.69,73751.83,0.0,0.99955,0.0,0.06268]
[1780212987089,63.69,73751.64,0.0,0.99955,0.0,0.06269]
[1780212992127,63.69,73750.31,0.0,0.99955,0.0,0.06255]
[1780212997162,63.69,73750.84,0.0,0.99955,0.0,0.0625]
[1780213002196,63.69,73750.51,0.0,0.99955,0.0,0.06253]
[1780213004212,63.69,73756.8,0.0,0.99956,0.0,0.06201]
[1780213006224,63.69,73761.92,0.0,0.99956,0.0,0.06159]
[1780213013274,63.69,73762.84,0.0,0.99956,0.0,0.06152]
[1780213019537,63.69,73767.09,0.0,0.99956,0.0,0.06117]
[1780213026364,63.69,73765.8,0.0,0.99956,0.0,0.06128]
[1780213031400,63.69,73764.98,0.0,0.99956,0.0,0.06134]
[1780213037442,63.69,73764.06,0.0,0.99956,0.0,0.06142]
[1780213042477,63.69,73767.31,0.0,0.99956,0.0,0.06115]
[1780213047513,63.69,73771.27,0.0,0.99956,0.0,0.06083]
[1780213054561,63.69,73768.95,0.0,0.99957,0.0,0.06077]
[1780213057583,63.69,73775.79,0.0,0.99957,0.0,0.06022]
[1780213060605,63.69,73782.18,0.0,0.99957,0.0,0.05971]
[1780213064631,63.69,73783.58,0.0,0.99957,0.0,0.0596]
[1780213069666,63.69,73780.86,0.0,0.99957,0.0,0.05981]
[1780213074701,63.69,73785.63,0.0,0.99958,0.0,0.05944]
[1780213079737,63.69,73786.61,0.0,0.99958,0.0,0.05936]
[1780213084771,63.69,73786.45,0.0,0.99958,0.0,0.05937]
[1780213090033,63.69,73789.02,0.0,0.99958,0.0,0.05917]
[1780213095848,63.69,73789.04,0.0,0.99958,0.0,0.05917]
[1780213100883,63.69,73787.05,0.0,0.99958,0.0,0.05932]
[1780213105918,63.69,73783.5,0.0,0.99957,0.0,0.0596]
[1780213110954,63.69,73783.9,0.0,0.99957,0.0,0.05957]
[1780213115993,63.69,73785.74,0.0,0.99958,0.0,0.05918]
[1780213121027,63.69,73782.18,0.0,0.99958,0.0,0.05946]
[1780213126062,63.69,73788.81,0.0,0.99958,0.0,0.05894]
[1780213132103,63.69,73788.78,0.0,0.99958,0.0,0.05894]
[1780213136137,63.69,73784.15,0.0,0.99958,0.0,0.05931]
[1780213142174,63.69,73783.89,0.0,0.99958,0.0,0.05933]
[1780213147209,63.69,73783.44,0.0,0.99958,0.0,0.05936]
[1780213152250,63.69,73784.8,0.0,0.99958,0.0,0.05926]
[1780213157280,63.69,73783.05,0.0,0.99958,0.0,0.0594]
[1780213162314,63.69,73782.77,0.0,0.99958,0.0,0.05942]
[1780213167350,63.69,73780.29,0.0,0.99957,0.0,0.05961]
[1780213169363,63.69,73774.79,0.0,0.99957,0.0,0.06005]
[1780213174399,63.69,73762.78,0.0,0.99956,0.0,0.06077]
[1780213178427,63.69,73755.93,0.0,0.99956,0.0,0.06133]
[1780213183463,63.69,73754.23,0.0,0.99956,0.0,0.06147]
[1780213188497,63.69,73754.5,0.0,0.99956,0.0,0.06144]
[1780213193532,63.69,73752.97,0.0,0.99956,0.0,0.06157]
[1780213198567,63.69,73741.45,0.0,0.99955,0.0,0.06252]
[1780213199575,63.69,73733.21,0.0,0.99955,0.0,0.06321]
[1780213204611,63.69,73734.26,0.0,0.99955,0.0,0.06312]
[1780213208640,63.69,73740.14,0.0,0.99955,0.0,0.06263]
[1780213212668,63.69,73745.67,0.0,0.99955,0.0,0.06217]
[1780213214681,63.69,73750.87,0.0,0.99956,0.0,0.06174]
[1780213219719,63.69,73749.83,0.0,0.99956,0.0,0.06183]
[1780213224751,63.69,73750.11,0.0,0.99956,0.0,0.0618]
[1780213229786,63.69,73750.38,0.0,0.99956,0.0,0.06178]
[1780213234835,63.69,73751.7,0.0,0.99956,0.0,0.06142]
[1780213240883,63.69,73751.64,0.0,0.99956,0.0,0.06143]
[1780213246927,63.69,73752.05,0.0,0.99956,0.0,0.06139]
[1780213251960,63.69,73753.91,0.0,0.99956,0.0,0.06124]
[1780213258004,63.69,73753.39,0.0,0.99956,0.0,0.06128]
[1780213261233,63.69,73761.0,0.0,0.99957,0.0,0.06067]
[1780213267071,63.69,73760.87,0.0,0.99957,0.0,0.06068]
[1780213271304,63.69,73766.95,0.0,0.99957,0.0,0.06019]
[1780213277142,63.69,73768.28,0.0,0.99957,0.0,0.06008]
[1780213283183,63.69,73772.05,0.0,0.99957,0.0,0.05978]
[1780213286203,63.69,73777.13,0.0,0.99958,0.0,0.05938]
[1780213291450,63.69,73779.94,0.0,0.99958,0.0,0.05891]
[1780213297280,63.69,73779.98,0.0,0.99958,0.0,0.05891]
[1780213302316,63.69,73781.84,0.0,0.99958,0.0,0.05876]
[1780213308358,63.69,73779.98,0.0,0.99958,0.0,0.05891]
[1780213313392,63.69,73776.95,0.0,0.99958,0.0,0.05915]
[1780213321662,63.69,73773.86,0.0,0.99958,0.0,0.05939]
[1780213331732,63.69,73773.31,0.0,0.99957,0.0,0.05943]
[1780213339574,63.69,73772.5,0.0,0.99957,0.0,0.0595]
[1780213344609,63.69,73775.72,0.0,0.99958,0.0,0.05924]
[1780213349645,63.69,73775.55,0.0,0.99958,0.0,0.05926]
[1780213354680,63.69,73773.94,0.0,0.99958,0.0,0.05914]
[1780213361943,63.69,73773.53,0.0,0.99958,0.0,0.05917]
[1780213367771,63.69,73774.45,0.0,0.99958,0.0,0.0591]
[1780213372806,63.69,73774.49,0.0,0.99958,0.0,0.0591]
[1780213379854,63.69,73775.22,0.0,0.99958,0.0,0.05904]
[1780213381868,63.69,73767.99,0.0,0.99957,0.0,0.05961]
[1780213383882,63.69,73763.6,0.0,0.99957,0.0,0.05996]
[1780213387911,63.69,73752.3,0.0,0.99956,0.0,0.06087]
[1780213390932,63.69,73744.88,0.0,0.99956,0.0,0.06148]
[1780213395966,63.69,73743.5,0.0,0.99956,0.0,0.06159]
[1780213401001,63.69,73742.93,0.0,0.99956,0.0,0.06164]
[1780213408055,63.69,73742.92,0.0,0.99956,0.0,0.06164]
[1780213413089,63.69,73744.55,0.0,0.99956,0.0,0.06125]
[1780213418122,63.69,73744.89,0.0,0.99956,0.0,0.06122]
[1780213423159,63.69,73745.17,0.0,0.99956,0.0,0.0612]
[1780213428194,63.69,73744.91,0.0,0.99956,0.0,0.06122]
[1780213433228,63.69,73744.58,0.0,0.99956,0.0,0.06125]
[1780213438265,63.69,73744.69,0.0,0.99956,0.0,0.06124]
[1780213443299,63.69,73743.41,0.0,0.99956,0.0,0.06134]
[1780213448336,63.69,73739.26,0.0,0.99956,0.0,0.06168]
[1780213453369,63.69,73742.39,0.0,0.99956,0.0,0.06143]
[1780213458405,63.69,73744.12,0.0,0.99956,0.0,0.06129]
[1780213463439,63.69,73742.65,0.0,0.99956,0.0,0.06141]
[1780213468477,63.69,73742.18,0.0,0.99956,0.0,0.06144]
[1780213473510,63.69,73741.33,0.0,0.99956,0.0,0.06126]
[1780213478546,63.69,73741.18,0.0,0.99956,0.0,0.06127]
[1780213483583,63.69,73742.66,0.0,0.99956,0.0,0.06115]
[1780213488621,63.69,73742.07,0.0,0.99956,0.0,0.0612]
[1780213493655,63.69,73741.42,0.0,0.99956,0.0,0.06125]
[1780213501717,63.69,73739.73,0.0,0.99956,0.0,0.06139]
[1780213506746,63.69,73736.96,0.0,0.99956,0.0,0.06162]
[1780213511781,63.69,73735.73,0.0,0.99956,0.0,0.06172]
[1780213516818,63.69,73741.6,0.0,0.99956,0.0,0.06124]
[1780213520845,63.69,73747.95,0.0,0.99956,0.0,0.06072]
[1780213525880,63.69,73750.53,0.0,0.99957,0.0,0.06052]
[1780213530915,63.69,73751.02,0.0,0.99957,0.0,0.06048]
[1780213535951,63.69,73750.96,0.0,0.99957,0.0,0.06023]
[1780213540987,63.69,73758.87,0.0,0.99957,0.0,0.0596]
[1780213547029,63.69,73759.13,0.0,0.99957,0.0,0.05958]
[1780213552064,63.69,73758.83,0.0,0.99957,0.0,0.0596]
[1780213556092,63.69,73770.3,0.0,0.99958,0.0,0.0587]
[1780213558107,63.69,73775.57,0.0,0.99958,0.0,0.05828]
[1780213563142,63.69,73776.73,0.0,0.99958,0.0,0.05819]
[1780213568178,63.69,73778.18,0.0,0.99958,0.0,0.05808]
[1780213573216,63.69,73777.92,0.0,0.99958,0.0,0.0581]
[1780213578250,63.69,73777.53,0.0,0.99958,0.0,0.05813]
[1780213583510,63.69,73775.0,0.0,0.99958,0.0,0.05833]
[1780213586307,63.69,73769.36,0.0,0.99958,0.0,0.05877]
[1780213592347,63.69,73769.84,0.0,0.99958,0.0,0.05849]
[1780213597386,63.69,73771.03,0.0,0.99958,0.0,0.0584]
[1780213602421,63.69,73771.13,0.0,0.99958,0.0,0.05839]
[1780213609473,63.69,73771.26,0.0,0.99958,0.0,0.05838]
[1780213613721,63.69,73779.93,0.0,0.99959,0.0,0.0577]
[1780213616518,63.69,73781.95,0.0,0.99959,0.0,0.05755]
[1780213622560,63.69,73781.59,0.0,0.99959,0.0,0.05758]
[1780213628604,63.69,73781.18,0.0,0.99959,0.0,0.05761]
[1780213633860,63.69,73780.92,0.0,0.99959,0.0,0.05763]
[1780213639686,63.69,73780.16,0.0,0.99959,0.0,0.05769]
[1780213644726,63.69,73781.63,0.0,0.99959,0.0,0.05757]
[1780213649763,63.69,73780.92,0.0,0.99959,0.0,0.05763]
[1780213657816,63.69,73780.87,0.0,0.99959,0.0,0.05739]
[1780213664071,63.69,73780.77,0.0,0.99959,0.0,0.0574]
[1780213669901,63.69,73780.49,0.0,0.99959,0.0,0.05742]
[1780213675944,63.69,73781.13,0.0,0.99959,0.0,0.05737]
[1780213681986,63.69,73783.65,0.0,0.99959,0.0,0.05718]
[1780213688028,63.69,73783.05,0.0,0.99959,0.0,0.05722]
[1780213692055,63.69,73776.39,0.0,0.99959,0.0,0.05774]
[1780213694282,63.69,73770.84,0.0,0.99958,0.0,0.05817]
[1780213700111,63.69,73772.6,0.0,0.99958,0.0,0.05803]
[1780213705148,63.69,73772.85,0.0,0.99958,0.0,0.05801]
[1780213711188,63.69,73773.97,0.0,0.99959,0.0,0.05768]
[1780213716222,63.69,73774.28,0.0,0.99959,0.0,0.05766]
[1780213724278,63.69,73774.48,0.0,0.99959,0.0,0.05765]
[1780213731329,63.69,73774.95,0.0,0.99959,0.0,0.05761]
[1780213740391,63.69,73775.91,0.0,0.99959,0.0,0.05753]
[1780213745426,63.69,73780.87,0.0,0.99959,0.0,0.05715]
[1780213750462,63.69,73783.38,0.0,0.99959,0.0,0.05696]
[1780213755496,63.69,73784.56,0.0,0.99959,0.0,0.05687]
[1780213760531,63.69,73783.82,0.0,0.99959,0.0,0.05693]
[1780213761540,63.69,73771.22,0.0,0.99959,0.0,0.0579]
[1780213762545,63.69,73767.52,0.0,0.99958,0.0,0.05819]
[1780213767580,63.69,73766.06,0.0,0.99958,0.0,0.0583]
[1780213772615,63.69,73765.71,0.0,0.99958,0.0,0.05809]
[1780213777650,63.69,73764.88,0.0,0.99958,0.0,0.05815]
[1780213782685,63.69,73764.11,0.0,0.99958,0.0,0.05821]
[1780213787720,63.69,73763.35,0.0,0.99958,0.0,0.05827]
[1780213790742,63.69,73758.24,0.0,0.99958,0.0,0.05867]
[1780213795777,63.69,73757.16,0.0,0.99958,0.0,0.05875]
[1780213800818,63.69,73756.93,0.0,0.99958,0.0,0.05877]
[1780213805847,63.69,73756.4,0.0,0.99958,0.0,0.05881]
[1780213812896,63.69,73755.42,0.0,0.99958,0.0,0.05889]
[1780213817931,63.69,73755.77,0.0,0.99958,0.0,0.05886]
[1780213823974,63.69,73755.27,0.0,0.99958,0.0,0.0589]
[1780213828001,63.69,73765.0,0.0,0.99958,0.0,0.05814]
[1780213833035,63.69,73766.3,0.0,0.99959,0.0,0.0578]
[1780213838072,63.69,73763.96,0.0,0.99958,0.0,0.05798]
[1780213843108,63.69,73764.8,0.0,0.99959,0.0,0.05791]
[1780213848142,63.69,73766.81,0.0,0.99959,0.0,0.05776]
[1780213853177,63.69,73767.82,0.0,0.99959,0.0,0.05768]
[1780213859219,63.69,73767.24,0.0,0.99959,0.0,0.05773]
[1780213864254,63.69,73764.89,0.0,0.99959,0.0,0.05791]
[1780213869289,63.69,73762.11,0.0,0.99958,0.0,0.05812]
[1780213874323,63.69,73762.76,0.0,0.99958,0.0,0.05807]
[1780213882380,63.69,73763.51,0.0,0.99958,0.0,0.05801]
[1780213887414,63.69,73762.7,0.0,0.99958,0.0,0.05808]
[1780213890437,63.69,73757.26,0.0,0.99958,0.0,0.0585]
[1780213895470,63.69,73755.65,0.0,0.99958,0.0,0.05839]
[1780213900507,63.69,73752.84,0.0,0.99958,0.0,0.05861]
[1780213906547,63.69,73751.79,0.0,0.99958,0.0,0.05869]
[1780213911582,63.69,73751.82,0.0,0.99958,0.0,0.05869]
[1780213916617,63.69,73752.14,0.0,0.99958,0.0,0.05866]
[1780213921653,63.69,73751.42,0.0,0.99958,0.0,0.05872]
[1780213931724,63.69,73751.23,0.0,0.99958,0.0,0.05873]
[1780213942802,63.69,73751.04,0.0,0.99958,0.0,0.05875]
[1780213947837,63.69,73751.63,0.0,0.99958,0.0,0.0587]
[1780213952872,63.69,73751.91,0.0,0.99958,0.0,0.05844]
[1780213958915,63.69,73752.01,0.0,0.99958,0.0,0.05843]
[1780213963950,63.69,73754.08,0.0,0.99958,0.0,0.05827]
[1780213970998,63.69,73754.12,0.0,0.99958,0.0,0.05826]
[1780213976264,63.69,73751.99,0.0,0.99958,0.0,0.05843]
[1780213982075,63.69,73753.85,0.0,0.99958,0.0,0.05828]
[1780213990143,63.69,73753.08,0.0,0.99958,0.0,0.05834]
[1780213996410,63.69,73753.05,0.0,0.99958,0.0,0.05835]
[1780214002216,63.69,73752.95,0.0,0.99958,0.0,0.05835]
[1780214007251,63.69,73753.4,0.0,0.99958,0.0,0.05832]
[1780214012286,63.69,73752.97,0.0,0.99958,0.0,0.05811]
[1780214017322,63.69,73752.08,0.0,0.99958,0.0,0.05818]
[1780214022356,63.69,73751.98,0.0,0.99958,0.0,0.05819]
[1780214027391,63.69,73751.98,0.0,0.99958,0.0,0.05819]
[1780214033433,63.69,73750.68,0.0,0.99958,0.0,0.05829]
[1780214038468,63.69,73748.49,0.0,0.99958,0.0,0.05846]
[1780214043504,63.69,73752.77,0.0,0.99958,0.0,0.05813]
[1780214044511,63.69,73759.25,0.0,0.99959,0.0,0.05762]
[1780214049545,63.69,73759.84,0.0,0.99959,0.0,0.05758]
[1780214054581,63.69,73760.11,0.0,0.99959,0.0,0.05756]
[1780214059615,63.69,73757.5,0.0,0.99959,0.0,0.05776]
[1780214063643,63.69,73762.73,0.0,0.99959,0.0,0.05735]
[1780214068678,63.69,73763.99,0.0,0.99959,0.0,0.05726]
[1780214073714,63.69,73766.3,0.0,0.99959,0.0,0.05684]
[1780214079757,63.69,73766.88,0.0,0.99959,0.0,0.0568]
[1780214080762,63.69,73773.08,0.0,0.9996,0.0,0.05632]
[1780214081769,63.69,73783.43,0.0,0.9996,0.0,0.05555]
[1780214082777,63.69,73782.34,0.0,0.9996,0.0,0.05563]
[1780214088820,63.69,73781.8,0.0,0.9996,0.0,0.05567]
[1780214093854,63.69,73782.94,0.0,0.9996,0.0,0.05558]
[1780214098889,63.69,73782.07,0.0,0.9996,0.0,0.05565]
[1780214104934,63.69,73782.86,0.0,0.9996,0.0,0.05559]
[1780214110976,63.69,73782.83,0.0,0.9996,0.0,0.05559]
[1780214116012,63.69,73783.58,0.0,0.9996,0.0,0.05553]
[1780214121049,63.69,73784.16,0.0,0.9996,0.0,0.05549]
[1780214124070,63.69,73778.21,0.0,0.9996,0.0,0.05594]
[1780214126084,63.69,73774.4,0.0,0.9996,0.0,0.05622]
[1780214131120,63.69,73774.87,0.0,0.9996,0.0,0.05595]
[1780214137395,63.69,73775.31,0.0,0.9996,0.0,0.05592]
[1780214143204,63.69,73771.53,0.0,0.9996,0.0,0.05621]
[1780214145218,63.69,73768.43,0.0,0.9996,0.0,0.05644]
[1780214151259,63.69,73767.41,0.0,0.9996,0.0,0.05652]
[1780214156294,63.69,73768.99,0.0,0.9996,0.0,0.0564]
[1780214161330,63.69,73767.72,0.0,0.9996,0.0,0.0565]
[1780214166364,63.69,73768.54,0.0,0.9996,0.0,0.05643]
[1780214171400,63.69,73770.44,0.0,0.9996,0.0,0.05629]
[1780214177676,63.69,73771.78,0.0,0.9996,0.0,0.05619]
[1780214184494,63.69,73773.0,0.0,0.9996,0.0,0.0561]
[1780214189529,63.69,73773.14,0.0,0.9996,0.0,0.05608]
[1780214191542,63.69,73779.06,0.0,0.9996,0.0,0.05541]
[1780214196578,63.69,73779.97,0.0,0.9996,0.0,0.05534]
[1780214201613,63.69,73780.76,0.0,0.9996,0.0,0.05528]
[1780214207887,63.69,73780.28,0.0,0.9996,0.0,0.05531]
[1780214213696,63.69,73781.21,0.0,0.9996,0.0,0.05524]
[1780214218731,63.69,73783.55,0.0,0.99961,0.0,0.05507]
[1780214223766,63.69,73782.66,0.0,0.99961,0.0,0.05514]
[1780214229809,63.69,73781.71,0.0,0.99961,0.0,0.05521]
[1780214234846,63.69,73782.21,0.0,0.99961,0.0,0.05517]
[1780214239879,63.69,73781.71,0.0,0.99961,0.0,0.05521]
[1780214243907,63.69,73774.81,0.0,0.9996,0.0,0.05572]
[1780214248943,63.69,73770.62,0.0,0.9996,0.0,0.05604]
[1780214255991,63.69,73767.23,0.0,0.9996,0.0,0.05606]
[1780214261028,63.69,73766.08,0.0,0.9996,0.0,0.05615]
[1780214267071,63.69,73766.96,0.0,0.9996,0.0,0.05608]
[1780214272106,63.69,73765.56,0.0,0.9996,0.0,0.05619]
[1780214277140,63.69,73764.7,0.0,0.9996,0.0,0.05625]
[1780214285198,63.69,73762.96,0.0,0.9996,0.0,0.05638]
[1780214290232,63.69,73763.69,0.0,0.9996,0.0,0.05633]
[1780214295267,63.69,73764.42,0.0,0.9996,0.0,0.05627]
[1780214300302,63.69,73766.12,0.0,0.9996,0.0,0.05614]
[1780214305338,63.69,73766.29,0.0,0.9996,0.0,0.05613]
[1780214310372,63.69,73769.53,0.0,0.9996,0.0,0.05589]
[1780214316415,63.69,73770.12,0.0,0.9996,0.0,0.05561]
[1780214321449,63.69,73770.79,0.0,0.9996,0.0,0.05556]
[1780214326484,63.69,73769.2,0.0,0.9996,0.0,0.05568]
[1780214331519,63.69,73768.84,0.0,0.9996,0.0,0.0557]
[1780214336555,63.69,73769.69,0.0,0.9996,0.0,0.05564]
[1780214341589,63.69,73770.61,0.0,0.9996,0.0,0.05557]
[1780214346624,63.69,73769.78,0.0,0.9996,0.0,0.05563]
[1780214358938,63.69,73769.18,0.0,0.9996,0.0,0.05568]
[1780214364750,63.69,73764.76,0.0,0.9996,0.0,0.05601]
[1780214369785,63.69,73763.41,0.0,0.9996,0.0,0.05611]
[1780214372806,63.69,73758.64,0.0,0.9996,0.0,0.05624]
[1780214377841,63.69,73758.14,0.0,0.9996,0.0,0.05628]
[1780214382877,63.69,73757.79,0.0,0.9996,0.0,0.0563]
[1780214389148,63.69,73757.31,0.0,0.9996,0.0,0.05634]
[1780214394965,63.69,73758.56,0.0,0.9996,0.0,0.05624]
[1780214401008,63.69,73757.49,0.0,0.9996,0.0,0.05633]
[1780214401525,63.69,73757.49,0.0,0.9996,0.0,0.05633]
[1780214402014,63.69,73764.77,0.0,0.9996,0.0,0.05578]
[1780214402982,63.69,73764.77,0.0,0.9996,0.0,0.05578]
[1780214400144,63.69,73764.77,0.0,0.9996,0.0,0.05578]
[1780214407552,63.69,73764.77,0.0,0.9996,0.0,0.05578]
[1780214411083,63.69,73773.99,0.0,0.99961,0.0,0.05509]
[1780214411892,63.69,73773.99,0.0,0.99961,0.0,0.05509]
[1780214414105,63.69,73765.48,0.0,0.9996,0.0,0.05572]
[1780214419238,63.69,73767.41,0.0,0.9996,0.0,0.05558]
[1780214425238,63.69,73765.97,0.0,0.9996,0.0,0.05568]
[1780214430265,63.69,73763.37,0.0,0.9996,0.0,0.05588]
[1780214436307,63.69,73765.3,0.0,0.9996,0.0,0.0555]
[1780214441342,63.69,73767.74,0.0,0.9996,0.0,0.05532]
[1780214444363,63.69,73769.67,0.0,0.9996,0.0,0.05517]
[1780214449604,63.69,73772.76,0.0,0.99961,0.0,0.05494]
[1780214455440,63.69,73772.59,0.0,0.99961,0.0,0.05496]
[1780214460477,63.69,73769.51,0.0,0.9996,0.0,0.05519]
[1780214465512,63.69,73771.36,0.0,0.99961,0.0,0.05505]
[1780214470548,63.69,73774.66,0.0,0.99961,0.0,0.0548]
[1780214473569,63.69,73780.27,0.0,0.99961,0.0,0.05439]
[1780214474575,63.69,73786.11,0.0,0.99961,0.0,0.05396]
[1780214475582,63.69,73786.28,0.0,0.99961,0.0,0.05395]
[1780214480622,63.69,73790.07,0.0,0.99962,0.0,0.05367]
[1780214485658,63.69,73791.23,0.0,0.99962,0.0,0.05359]
[1780214490692,63.69,73795.15,0.0,0.99962,0.0,0.0533]
[1780214496735,63.69,73796.43,0.0,0.99962,0.0,0.05299]
[1780214501770,63.69,73801.05,0.0,0.99962,0.0,0.05265]
[1780214506804,63.69,73801.72,0.0,0.99962,0.0,0.05261]
[1780214520094,63.69,73802.79,0.0,0.99963,0.0,0.05253]
[1780214525937,63.69,73801.12,0.0,0.99962,0.0,0.05265]
[1780214530972,63.69,73804.36,0.0,0.99963,0.0,0.05242]
[1780214536010,63.69,73805.52,0.0,0.99963,0.0,0.05234]
[1780214541044,63.69,73806.68,0.0,0.99963,0.0,0.05225]
[1780214546078,63.69,73811.02,0.0,0.99963,0.0,0.05195]
[1780214551114,63.69,73810.86,0.0,0.99963,0.0,0.05174]
[1780214556148,63.69,73808.19,0.0,0.99963,0.0,0.05192]
[1780214562189,63.69,73808.33,0.0,0.99963,0.0,0.05191]
[1780214565212,63.69,73796.02,0.0,0.99962,0.0,0.05279]
[1780214566218,63.69,73792.0,0.0,0.99962,0.0,0.05308]
[1780214571253,63.69,73793.09,0.0,0.99962,0.0,0.053]
[1780214576288,63.69,73794.83,0.0,0.99962,0.0,0.05288]
[1780214581327,63.69,73798.9,0.0,0.99962,0.0,0.05258]
[1780214582330,63.69,73805.67,0.0,0.99963,0.0,0.0521]
[1780214587365,63.69,73807.22,0.0,0.99963,0.0,0.05199]
[1780214592400,63.69,73806.19,0.0,0.99963,0.0,0.05207]
[1780214597435,63.69,73806.23,0.0,0.99963,0.0,0.05206]
[1780214603477,63.69,73804.86,0.0,0.99963,0.0,0.05216]
[1780214608512,63.69,73804.13,0.0,0.99963,0.0,0.05221]
[1780214613548,63.69,73803.65,0.0,0.99963,0.0,0.05202]
[1780214620798,63.69,73803.44,0.0,0.99963,0.0,0.05204]
[1780214626640,63.69,73803.46,0.0,0.99963,0.0,0.05204]
[1780214632683,63.69,73802.85,0.0,0.99963,0.0,0.05208]
[1780214634697,63.69,73808.56,0.0,0.99963,0.0,0.05168]
[1780214640938,63.69,73816.85,0.0,0.99964,0.0,0.0511]
[1780214643759,63.69,73821.99,0.0,0.99964,0.0,0.05074]
[1780214648794,63.69,73824.66,0.0,0.99964,0.0,0.05056]
[1780214653830,63.69,73826.8,0.0,0.99964,0.0,0.05041]
[1780214654836,63.69,73832.55,0.0,0.99964,0.0,0.05002]
[1780214655844,63.69,73833.83,0.0,0.99964,0.0,0.04993]
[1780214661080,63.69,73831.89,0.0,0.99964,0.0,0.05006]
[1780214663901,63.69,73839.05,0.0,0.99965,0.0,0.04957]
[1780214664908,63.69,73843.34,0.0,0.99965,0.0,0.04929]
[1780214666922,63.69,73845.78,0.0,0.99965,0.0,0.04912]
[1780214671956,63.69,73845.06,0.0,0.99965,0.0,0.04896]
[1780214676992,63.69,73844.61,0.0,0.99965,0.0,0.04899]
[1780214682029,63.69,73843.76,0.0,0.99965,0.0,0.04905]
[1780214687064,63.69,73840.26,0.0,0.99965,0.0,0.04928]
[1780214692099,63.69,73840.6,0.0,0.99965,0.0,0.04926]
[1780214698142,63.69,73841.3,0.0,0.99965,0.0,0.04921]
[1780214703177,63.69,73839.87,0.0,0.99965,0.0,0.04931]
[1780214707206,63.69,73850.76,0.0,0.99966,0.0,0.04858]
[1780214708211,63.69,73853.35,0.0,0.99966,0.0,0.04841]
[1780214713246,63.69,73855.04,0.0,0.99966,0.0,0.04829]
[1780214718281,63.69,73856.42,0.0,0.99966,0.0,0.0482]
[1780214723320,63.69,73861.11,0.0,0.99966,0.0,0.0479]
[1780214728355,63.69,73866.41,0.0,0.99966,0.0,0.04755]
[1780214733391,63.69,73872.12,0.0,0.99967,0.0,0.04697]
[1780214738426,63.69,73874.12,0.0,0.99967,0.0,0.04685]
[1780214743462,63.69,73878.6,0.0,0.99967,0.0,0.04656]
[1780214748496,63.69,73878.55,0.0,0.99967,0.0,0.04656]
[1780214753532,63.69,73878.87,0.0,0.99967,0.0,0.04654]
[1780214760580,63.69,73875.2,0.0,0.99967,0.0,0.04678]
[1780214766622,63.69,73874.33,0.0,0.99967,0.0,0.04683]
[1780214768637,63.69,73868.83,0.0,0.99967,0.0,0.04719]
[1780214773671,63.69,73864.77,0.0,0.99966,0.0,0.04745]
[1780214778706,63.69,73864.07,0.0,0.99966,0.0,0.0475]
[1780214783741,63.69,73863.97,0.0,0.99966,0.0,0.0475]
[1780214788777,63.69,73863.84,0.0,0.99966,0.0,0.04751]
[1780214795826,63.69,73864.59,0.0,0.99967,0.0,0.04726]
[1780214800862,63.69,73865.9,0.0,0.99967,0.0,0.04717]
[1780214805897,63.69,73866.47,0.0,0.99967,0.0,0.04713]
[1780214810931,63.69,73866.28,0.0,0.99967,0.0,0.04715]
[1780214815967,63.69,73857.88,0.0,0.99966,0.0,0.04769]
[1780214821002,63.69,73856.01,0.0,0.99966,0.0,0.04781]
[1780214824023,63.69,73848.62,0.0,0.99966,0.0,0.0483]
[1780214826039,63.69,73841.09,0.0,0.99965,0.0,0.0488]
[1780214827044,63.69,73834.55,0.0,0.99965,0.0,0.04924]
[1780214828051,63.69,73834.78,0.0,0.99965,0.0,0.04922]
[1780214834094,63.69,73831.21,0.0,0.99965,0.0,0.04946]
[1780214839129,63.69,73830.04,0.0,0.99965,0.0,0.04954]
[1780214845171,63.69,73829.06,0.0,0.99965,0.0,0.04961]
[1780214850207,63.69,73824.65,0.0,0.99964,0.0,0.04991]
[1780214852426,63.69,73818.55,0.0,0.99964,0.0,0.05011]
[1780214854234,63.69,73815.83,0.0,0.99964,0.0,0.0503]
[1780214859269,63.69,73813.13,0.0,0.99964,0.0,0.05048]
[1780214866322,63.69,73813.14,0.0,0.99964,0.0,0.05048]
[1780214872566,63.69,73813.07,0.0,0.99964,0.0,0.05049]
[1780214878402,63.69,73811.85,0.0,0.99964,0.0,0.05057]
[1780214883437,63.69,73812.86,0.0,0.99964,0.0,0.0505]
[1780214892706,63.69,73812.49,0.0,0.99964,0.0,0.05053]
[1780214900557,63.69,73812.9,0.0,0.99964,0.0,0.0505]
[1780214905592,63.69,73813.55,0.0,0.99964,0.0,0.05045]
[1780214907605,63.69,73808.22,0.0,0.99964,0.0,0.05082]
[1780214909620,63.69,73794.1,0.0,0.99963,0.0,0.05181]
[1780214910631,63.69,73788.29,0.0,0.99963,0.0,0.05222]
[1780214915662,63.69,73791.02,0.0,0.99963,0.0,0.0518]
[1780214921703,63.69,73789.9,0.0,0.99963,0.0,0.05188]
[1780214926738,63.69,73790.06,0.0,0.99963,0.0,0.05187]
[1780214931773,63.69,73793.72,0.0,0.99963,0.0,0.05161]
[1780214936809,63.69,73797.59,0.0,0.99963,0.0,0.05134]
[1780214941844,63.69,73795.37,0.0,0.99963,0.0,0.0515]
[1780214946878,63.69,73794.86,0.0,0.99963,0.0,0.05153]
[1780214953141,63.69,73795.21,0.0,0.99963,0.0,0.05151]
[1780214957955,63.69,73788.18,0.0,0.99963,0.0,0.05201]
[1780214963211,63.69,73783.03,0.0,0.99963,0.0,0.05237]
[1780214969033,63.69,73783.05,0.0,0.99963,0.0,0.05237]
[1780214972053,63.69,73777.7,0.0,0.99962,0.0,0.05253]
[1780214977089,63.69,73776.21,0.0,0.99962,0.0,0.05263]
[1780214983350,63.69,73775.27,0.0,0.99962,0.0,0.0527]
[1780214989173,63.69,73775.56,0.0,0.99962,0.0,0.05268]
[1780214994208,63.69,73775.88,0.0,0.99962,0.0,0.05266]
[1780214999243,63.69,73776.12,0.0,0.99962,0.0,0.05264]
[1780215004278,63.69,73775.44,0.0,0.99962,0.0,0.05269]
[1780215006291,63.69,73770.41,0.0,0.99962,0.0,0.05305]
[1780215011327,63.69,73767.67,0.0,0.99962,0.0,0.05325]
[1780215017368,63.69,73766.37,0.0,0.99962,0.0,0.05334]
[1780215022403,63.69,73762.57,0.0,0.99962,0.0,0.05362]
[1780215027439,63.69,73762.34,0.0,0.99962,0.0,0.05364]
[1780215032474,63.69,73762.88,0.0,0.99962,0.0,0.05337]
[1780215033701,63.69,73769.2,0.0,0.99962,0.0,0.05291]
[1780215034488,63.69,73769.2,0.0,0.99962,0.0,0.05291]
[1780215039523,63.69,73767.82,0.0,0.99962,0.0,0.05301]
[1780215044560,63.69,73767.62,0.0,0.99962,0.0,0.05303]
[1780215053840,63.69,73767.59,0.0,0.99962,0.0,0.05303]
[1780215059664,63.69,73767.51,0.0,0.99962,0.0,0.05303]
[1780215064698,63.69,73767.34,0.0,0.99962,0.0,0.05305]
[1780215069736,63.69,73767.54,0.0,0.99962,0.0,0.05303]
[1780215080811,63.69,73767.24,0.0,0.99962,0.0,0.05305]
[1780215085852,63.69,73767.38,0.0,0.99962,0.0,0.05304]
[1780215090884,63.69,73767.42,0.0,0.99962,0.0,0.05304]
[1780215099946,63.69,73766.96,0.0,0.99962,0.0,0.05285]
[1780215106996,63.69,73766.77,0.0,0.99962,0.0,0.05286]
[1780215113038,63.69,73766.88,0.0,0.99962,0.0,0.05285]
[1780215120089,63.69,73768.96,0.0,0.99962,0.0,0.0527]
[1780215125123,63.69,73769.08,0.0,0.99962,0.0,0.05269]
[1780215132173,63.69,73766.92,0.0,0.99962,0.0,0.05285]
[1780215143247,63.69,73766.91,0.0,0.99962,0.0,0.05285]
[1780215148291,63.69,73767.07,0.0,0.99962,0.0,0.05284]
[1780215153319,63.69,73766.37,0.0,0.99962,0.0,0.05266]
[1780215159362,63.69,73768.58,0.0,0.99962,0.0,0.0525]
[1780215164614,63.69,73766.56,0.0,0.99962,0.0,0.05265]
[1780215170439,63.69,73767.12,0.0,0.99962,0.0,0.05261]
[1780215179502,63.69,73769.08,0.0,0.99962,0.0,0.05247]
[1780215184754,63.69,73768.81,0.0,0.99962,0.0,0.05249]
[1780215191588,63.69,73768.44,0.0,0.99962,0.0,0.05251]
[1780215196623,63.69,73768.21,0.0,0.99962,0.0,0.05253]
[1780215198638,63.69,73776.18,0.0,0.99963,0.0,0.05196]
[1780215199644,63.69,73777.4,0.0,0.99963,0.0,0.05188]
[1780215204894,63.69,73778.13,0.0,0.99963,0.0,0.05183]
[1780215212737,63.69,73779.31,0.0,0.99963,0.0,0.05152]
[1780215216763,63.69,73790.39,0.0,0.99964,0.0,0.05075]
[1780215217770,63.69,73793.08,0.0,0.99964,0.0,0.05056]
[1780215219785,63.69,73799.31,0.0,0.99964,0.0,0.05013]
[1780215221798,63.69,73804.06,0.0,0.99964,0.0,0.04981]
[1780215226834,63.69,73801.01,0.0,0.99964,0.0,0.05001]
[1780215231870,63.69,73800.29,0.0,0.99964,0.0,0.05006]
[1780215235104,63.69,73794.5,0.0,0.99964,0.0,0.05046]
[1780215240934,63.69,73793.78,0.0,0.99964,0.0,0.05051]
[1780215245970,63.69,73791.57,0.0,0.99964,0.0,0.05066]
[1780215251004,63.69,73794.23,0.0,0.99964,0.0,0.05048]
[1780215256038,63.69,73794.25,0.0,0.99964,0.0,0.05048]
[1780215261074,63.69,73795.97,0.0,0.99964,0.0,0.05036]
[1780215268122,63.69,73795.96,0.0,0.99964,0.0,0.05036]
[1780215274164,63.69,73796.09,0.0,0.99964,0.0,0.05013]
[1780215280206,63.69,73796.24,0.0,0.99964,0.0,0.05012]
[1780215285455,63.69,73797.25,0.0,0.99964,0.0,0.05006]
[1780215291283,63.69,73798.62,0.0,0.99964,0.0,0.04996]
[1780215295525,63.69,73805.03,0.0,0.99965,0.0,0.04952]
[1780215301355,63.69,73807.66,0.0,0.99965,0.0,0.04935]
[1780215307398,63.69,73808.23,0.0,0.99965,0.0,0.04931]
[1780215314446,63.69,73809.57,0.0,0.99965,0.0,0.04922]
[1780215315667,63.69,73814.72,0.0,0.99965,0.0,0.04887]
[1780215318475,63.69,73815.55,0.0,0.99965,0.0,0.04882]
[1780215323509,63.69,73815.11,0.0,0.99965,0.0,0.04885]
[1780215328544,63.69,73814.67,0.0,0.99965,0.0,0.04887]
[1780215334589,63.69,73814.49,0.0,0.99965,0.0,0.04867]
[1780215339625,63.69,73814.27,0.0,0.99965,0.0,0.04869]
[1780215344660,63.69,73813.81,0.0,0.99965,0.0,0.04872]
[1780215353722,63.69,73813.62,0.0,0.99965,0.0,0.04873]
[1780215358758,63.69,73808.89,0.0,0.99965,0.0,0.04905]
[1780215363792,63.69,73812.72,0.0,0.99965,0.0,0.04879]
[1780215368827,63.69,73812.96,0.0,0.99965,0.0,0.04878]
[1780215373864,63.69,73813.23,0.0,0.99965,0.0,0.04876]
[1780215382927,63.69,73813.43,0.0,0.99965,0.0,0.04875]
[1780215387963,63.69,73813.93,0.0,0.99965,0.0,0.04871]
[1780215392998,63.69,73815.35,0.0,0.99965,0.0,0.04841]
[1780215394009,63.69,73821.8,0.0,0.99966,0.0,0.04798]
[1780215395015,63.69,73823.13,0.0,0.99966,0.0,0.04789]
[1780215398034,63.69,73828.25,0.0,0.99966,0.0,0.04756]
[1780215403070,63.69,73829.04,0.0,0.99966,0.0,0.0475]
[1780215408105,63.69,73833.95,0.0,0.99966,0.0,0.04718]
[1780215413140,63.69,73834.0,0.0,0.99966,0.0,0.04718]
[1780215417169,63.69,73839.44,0.0,0.99967,0.0,0.04683]
[1780215418176,63.69,73846.27,0.0,0.99967,0.0,0.04639]
[1780215423212,63.69,73848.05,0.0,0.99967,0.0,0.04628]
[1780215428244,63.69,73852.88,0.0,0.99967,0.0,0.04597]
[1780215433280,63.69,73857.08,0.0,0.99968,0.0,0.0457]
[1780215438319,63.69,73857.68,0.0,0.99968,0.0,0.04567]
[1780215443353,63.69,73858.58,0.0,0.99968,0.0,0.04561]
[1780215448392,63.69,73858.21,0.0,0.99968,0.0,0.04563]
[1780215450403,63.69,73853.22,0.0,0.99967,0.0,0.04595]
[1780215455438,63.69,73851.69,0.0,0.99967,0.0,0.04584]
[1780215460472,63.69,73851.55,0.0,0.99967,0.0,0.04585]
[1780215465507,63.69,73850.05,0.0,0.99967,0.0,0.04595]
[1780215472556,63.69,73849.93,0.0,0.99967,0.0,0.04595]
[1780215478599,63.69,73849.37,0.0,0.99967,0.0,0.04599]
[1780215483635,63.69,73848.05,0.0,0.99967,0.0,0.04607]
[1780215488668,63.69,73847.79,0.0,0.99967,0.0,0.04609]
[1780215494710,63.69,73847.65,0.0,0.99967,0.0,0.0461]
[1780215501760,63.69,73848.1,0.0,0.99967,0.0,0.04607]
[1780215507009,63.69,73848.02,0.0,0.99967,0.0,0.04608]
[1780215512837,63.69,73847.7,0.0,0.99967,0.0,0.04589]
[1780215517873,63.69,73847.61,0.0,0.99967,0.0,0.0459]
[1780215527151,63.69,73847.88,0.0,0.99967,0.0,0.04588]
[1780215532980,63.69,73850.36,0.0,0.99968,0.0,0.04573]
[1780215533986,63.69,73855.72,0.0,0.99968,0.0,0.04539]
[1780215535999,63.69,73857.41,0.0,0.99968,0.0,0.04528]
[1780215539021,63.69,73852.1,0.0,0.99968,0.0,0.04562]
[1780215542042,63.69,73850.8,0.0,0.99968,0.0,0.0457]
[1780215547292,63.69,73852.78,0.0,0.99968,0.0,0.04557]
[1780215553118,63.69,73854.11,0.0,0.99968,0.0,0.04549]
[1780215558152,63.69,73858.06,0.0,0.99968,0.0,0.04524]
[1780215563187,63.69,73857.06,0.0,0.99968,0.0,0.0453]
[1780215568222,63.69,73856.28,0.0,0.99968,0.0,0.04535]
[1780215577285,63.69,73857.28,0.0,0.99968,0.0,0.04509]
[1780215582322,63.69,73855.82,0.0,0.99968,0.0,0.04518]
[1780215583329,63.69,73847.58,0.0,0.99968,0.0,0.0457]
[1780215584339,63.69,73840.81,0.0,0.99967,0.0,0.04613]
[1780215585345,63.69,73840.15,0.0,0.99967,0.0,0.04617]
[1780215590378,63.69,73845.84,0.0,0.99967,0.0,0.04581]
[1780215596421,63.69,73849.17,0.0,0.99968,0.0,0.0456]
[1780215605484,63.69,73849.22,0.0,0.99968,0.0,0.0456]
[1780215610522,63.69,73843.99,0.0,0.99967,0.0,0.04593]
[1780215615557,63.69,73842.07,0.0,0.99967,0.0,0.04605]
[1780215620594,63.69,73841.79,0.0,0.99967,0.0,0.04607]
[1780215622606,63.69,73846.99,0.0,0.99968,0.0,0.04574]
[1780215624620,63.69,73854.19,0.0,0.99968,0.0,0.04528]
[1780215629655,63.69,73856.12,0.0,0.99968,0.0,0.04516]
[1780215633690,63.69,73863.89,0.0,0.99968,0.0,0.04448]
[1780215638718,63.69,73863.92,0.0,0.99968,0.0,0.04448]
[1780215640734,63.69,73870.37,0.0,0.99969,0.0,0.04409]
[1780215643754,63.69,73877.35,0.0,0.99969,0.0,0.04366]
[1780215648003,63.69,73882.02,0.0,0.99969,0.0,0.04338]
[1780215650803,63.69,73873.91,0.0,0.99969,0.0,0.04387]
[1780215651811,63.69,73872.39,0.0,0.99969,0.0,0.04396]
[1780215656845,63.69,73873.76,0.0,0.99969,0.0,0.04388]
[1780215661884,63.69,73874.71,0.0,0.99969,0.0,0.04382]
[1780215666916,63.69,73872.5,0.0,0.99969,0.0,0.04396]
[1780215672958,63.69,73872.89,0.0,0.99969,0.0,0.04393]
[1780215678211,63.69,73873.79,0.0,0.99969,0.0,0.04388]
[1780215685048,63.69,73876.43,0.0,0.99969,0.0,0.04372]
[1780215690084,63.69,73876.32,0.0,0.99969,0.0,0.04372]
[1780215695118,63.69,73876.42,0.0,0.99969,0.0,0.04352]
[1780215702167,63.69,73874.16,0.0,0.99969,0.0,0.04366]
[1780215707203,63.69,73874.32,0.0,0.99969,0.0,0.04365]
[1780215712237,63.69,73874.4,0.0,0.99969,0.0,0.04365]
[1780215717273,63.69,73872.71,0.0,0.99969,0.0,0.04375]
[1780215722308,63.69,73872.73,0.0,0.99969,0.0,0.04375]
[1780215728562,63.69,73872.7,0.0,0.99969,0.0,0.04375]
[1780215737413,63.69,73872.87,0.0,0.99969,0.0,0.04374]
[1780215742448,63.69,73872.69,0.0,0.99969,0.0,0.04375]
[1780215747484,63.69,73872.93,0.0,0.99969,0.0,0.04373]
[1780215757552,63.69,73872.91,0.0,0.99969,0.0,0.04354]
[1780215762588,63.69,73870.65,0.0,0.99969,0.0,0.04368]
[1780215767623,63.69,73872.25,0.0,0.99969,0.0,0.04358]
[1780215772657,63.69,73876.76,0.0,0.99969,0.0,0.04331]
[1780215777693,63.69,73874.34,0.0,0.99969,0.0,0.04346]
[1780215785748,63.69,73874.51,0.0,0.99969,0.0,0.04345]
[1780215791790,63.69,73874.26,0.0,0.99969,0.0,0.04346]
[1780215797834,63.69,73874.59,0.0,0.99969,0.0,0.04344]
[1780215803874,63.69,73874.53,0.0,0.99969,0.0,0.04344]
[1780215809124,63.69,73875.36,0.0,0.99969,0.0,0.04339]
[1780215816965,63.69,73875.37,0.0,0.99969,0.0,0.0432]
[1780215823007,63.69,73876.29,0.0,0.99969,0.0,0.04315]
[1780215824017,63.69,73882.73,0.0,0.9997,0.0,0.04276]
[1780215825030,63.69,73889.94,0.0,0.9997,0.0,0.04233]
[1780215826030,63.69,73889.41,0.0,0.9997,0.0,0.04237]
[1780215831064,63.69,73887.98,0.0,0.9997,0.0,0.04245]
[1780215837109,63.69,73887.05,0.0,0.9997,0.0,0.0425]
[1780215842142,63.69,73885.96,0.0,0.9997,0.0,0.04257]
[1780215847177,63.69,73886.52,0.0,0.9997,0.0,0.04254]
[1780215853219,63.69,73886.33,0.0,0.9997,0.0,0.04255]
[1780215858254,63.69,73887.27,0.0,0.9997,0.0,0.04249]
[1780215863290,63.69,73888.69,0.0,0.9997,0.0,0.04241]
[1780215865304,63.69,73881.01,0.0,0.9997,0.0,0.04286]
[1780215866311,63.69,73874.65,0.0,0.99969,0.0,0.04324]
[1780215867318,63.69,73873.68,0.0,0.99969,0.0,0.0433]
[1780215872368,63.69,73879.21,0.0,0.9997,0.0,0.04278]
[1780215874379,63.69,73882.44,0.0,0.9997,0.0,0.04259]
[1780215879618,63.69,73882.42,0.0,0.9997,0.0,0.04259]
[1780215885457,63.69,73883.85,0.0,0.9997,0.0,0.0425]
[1780215890492,63.69,73881.78,0.0,0.9997,0.0,0.04263]
[1780215897541,63.69,73881.23,0.0,0.9997,0.0,0.04266]
[1780215902576,63.69,73881.35,0.0,0.9997,0.0,0.04265]
[1780215907612,63.69,73884.71,0.0,0.9997,0.0,0.04245]
[1780215912648,63.69,73881.52,0.0,0.9997,0.0,0.04264]
[1780215917681,63.69,73886.29,0.0,0.9997,0.0,0.04236]
[1780215922716,63.69,73887.51,0.0,0.9997,0.0,0.04229]
[1780215928759,63.69,73880.26,0.0,0.9997,0.0,0.04272]
[1780215935807,63.69,73880.74,0.0,0.9997,0.0,0.0425]
[1780215938829,63.69,73875.45,0.0,0.9997,0.0,0.04281]
[1780215944870,63.69,73876.22,0.0,0.9997,0.0,0.04277]
[1780215950111,63.69,73876.06,0.0,0.9997,0.0,0.04278]
[1780215960181,63.69,73875.9,0.0,0.9997,0.0,0.04279]
[1780215968032,63.69,73876.05,0.0,0.9997,0.0,0.04278]
[1780215973067,63.69,73875.85,0.0,0.9997,0.0,0.04279]
[1780215978103,63.69,73876.2,0.0,0.9997,0.0,0.04277]
[1780215983136,63.69,73878.85,0.0,0.9997,0.0,0.04261]
[1780215989180,63.69,73876.68,0.0,0.9997,0.0,0.04274]
[1780215994213,63.69,73876.82,0.0,0.9997,0.0,0.04254]
[1780216000465,63.69,73876.75,0.0,0.9997,0.0,0.04254]
[1780216006298,63.69,73876.91,0.0,0.9997,0.0,0.04253]
[1780216012341,63.69,73878.32,0.0,0.9997,0.0,0.04245]
[1780216017376,63.69,73875.9,0.0,0.9997,0.0,0.04259]
[1780216022410,63.69,73876.4,0.0,0.9997,0.0,0.04256]
[1780216027445,63.69,73876.01,0.0,0.9997,0.0,0.04259]
[1780216036508,63.69,73875.51,0.0,0.9997,0.0,0.04262]
[1780216041542,63.69,73875.8,0.0,0.9997,0.0,0.0426]
[1780216050815,63.69,73873.86,0.0,0.9997,0.0,0.04272]
[1780216056652,63.69,73872.76,0.0,0.9997,0.0,0.04259]
[1780216063698,63.69,73872.49,0.0,0.9997,0.0,0.04261]
[1780216068733,63.69,73871.86,0.0,0.9997,0.0,0.04264]
[1780216073767,63.69,73871.13,0.0,0.9997,0.0,0.04269]
[1780216079810,63.69,73871.95,0.0,0.9997,0.0,0.04264]
[1780216084846,63.69,73870.99,0.0,0.9997,0.0,0.04269]
[1780216091895,63.69,73867.43,0.0,0.9997,0.0,0.04291]
[1780216097936,63.69,73867.16,0.0,0.9997,0.0,0.04292]
[1780216104985,63.69,73866.21,0.0,0.9997,0.0,0.04298]
[1780216111236,63.69,73866.63,0.0,0.9997,0.0,0.04276]
[1780216117070,63.69,73866.87,0.0,0.9997,0.0,0.04275]
[1780216124119,63.69,73866.04,0.0,0.9997,0.0,0.0428]
[1780216129154,63.69,73868.64,0.0,0.9997,0.0,0.04264]
[1780216141445,63.69,73866.43,0.0,0.9997,0.0,0.04277]
[1780216147281,63.69,73870.19,0.0,0.9997,0.0,0.04255]
[1780216152318,63.69,73870.25,0.0,0.9997,0.0,0.04255]
[1780216157352,63.69,73870.79,0.0,0.9997,0.0,0.04252]
[1780216163394,63.69,73870.9,0.0,0.9997,0.0,0.04251]
[1780216168430,63.69,73876.08,0.0,0.9997,0.0,0.0422]
[1780216174473,63.69,73877.16,0.0,0.9997,0.0,0.04195]
[1780216181727,63.69,73877.23,0.0,0.9997,0.0,0.04195]
[1780216188574,63.69,73878.96,0.0,0.9997,0.0,0.04185]
[1780216190583,63.69,73884.93,0.0,0.99971,0.0,0.0415]
[1780216191798,63.69,73884.33,0.0,0.99971,0.0,0.04153]
[1780216197632,63.69,73883.48,0.0,0.99971,0.0,0.04158]
[1780216202666,63.69,73884.43,0.0,0.99971,0.0,0.04153]
[1780216206695,63.69,73878.63,0.0,0.9997,0.0,0.04186]
[1780216208709,63.69,73876.01,0.0,0.9997,0.0,0.04202]
[1780216213744,63.69,73874.7,0.0,0.9997,0.0,0.0421]
[1780216219790,63.69,73874.13,0.0,0.9997,0.0,0.04213]
[1780216224826,63.69,73873.5,0.0,0.9997,0.0,0.04217]
[1780216228854,63.69,73863.38,0.0,0.9997,0.0,0.04276]
[1780216229863,63.69,73864.84,0.0,0.9997,0.0,0.04268]
[1780216234895,63.69,73865.52,0.0,0.9997,0.0,0.04245]
[1780216235902,63.69,73859.85,0.0,0.9997,0.0,0.04278]
[1780216236909,63.69,73854.78,0.0,0.99969,0.0,0.04309]
[1780216242149,63.69,73855.54,0.0,0.99969,0.0,0.04304]
[1780216247997,63.69,73855.4,0.0,0.99969,0.0,0.04305]
[1780216254036,63.69,73854.49,0.0,0.99969,0.0,0.0431]
[1780216260079,63.69,73851.78,0.0,0.99969,0.0,0.04327]
[1780216266120,63.69,73851.0,0.0,0.99969,0.0,0.04331]
[1780216271154,63.69,73850.88,0.0,0.99969,0.0,0.04332]
[1780216276189,63.69,73848.53,0.0,0.99969,0.0,0.04346]
[1780216282437,63.69,73845.21,0.0,0.99969,0.0,0.04366]
[1780216288273,63.69,73840.84,0.0,0.99969,0.0,0.04393]
[1780216293308,63.69,73841.84,0.0,0.99969,0.0,0.04367]
[1780216299351,63.69,73839.83,0.0,0.99969,0.0,0.0438]
[1780216304386,63.69,73839.58,0.0,0.99969,0.0,0.04381]
[1780216311434,63.69,73836.84,0.0,0.99969,0.0,0.04398]
[1780216316469,63.69,73830.4,0.0,0.99968,0.0,0.04438]
[1780216322717,63.69,73830.84,0.0,0.99968,0.0,0.04435]
[1780216330568,63.69,73829.5,0.0,0.99968,0.0,0.04443]
[1780216337616,63.69,73828.79,0.0,0.99968,0.0,0.04447]
[1780216342857,63.69,73830.11,0.0,0.99968,0.0,0.04439]
[1780216348694,63.69,73827.45,0.0,0.99968,0.0,0.04456]
[1780216353730,63.69,73825.64,0.0,0.99968,0.0,0.04447]
[1780216358764,63.69,73823.99,0.0,0.99968,0.0,0.04457]
[1780216363798,63.69,73822.48,0.0,0.99968,0.0,0.04467]
[1780216368834,63.69,73822.72,0.0,0.99968,0.0,0.04465]
[1780216373069,63.69,73810.88,0.0,0.99968,0.0,0.04539]
[1780216373870,63.69,73810.88,0.0,0.99968,0.0,0.04539]
[1780216375883,63.69,73809.4,0.0,0.99968,0.0,0.04549]
[1780216380919,63.69,73808.84,0.0,0.99967,0.0,0.04552]
[1780216385957,63.69,73808.51,0.0,0.99967,0.0,0.04554]
[1780216390991,63.69,73808.02,0.0,0.99967,0.0,0.04557]
[1780216396026,63.69,73805.93,0.0,0.99967,0.0,0.04571]
[1780216401061,63.69,73806.16,0.0,0.99967,0.0,0.04569]
[1780216406095,63.69,73805.61,0.0,0.99967,0.0,0.04573]
[1780216411132,63.69,73806.27,0.0,0.99968,0.0,0.04548]
[1780216416166,63.69,73807.19,0.0,0.99968,0.0,0.04542]
[1780216421200,63.69,73807.61,0.0,0.99968,0.0,0.0454]
[1780216426236,63.69,73807.98,0.0,0.99968,0.0,0.04537]
[1780216433285,63.69,73808.17,0.0,0.99968,0.0,0.04536]
[1780216438321,63.69,73807.66,0.0,0.99968,0.0,0.04539]
[1780216443356,63.69,73807.01,0.0,0.99968,0.0,0.04543]
[1780216452418,63.69,73808.23,0.0,0.99968,0.0,0.04536]
[1780216457453,63.69,73811.99,0.0,0.99968,0.0,0.04512]
[1780216462489,63.69,73812.18,0.0,0.99968,0.0,0.04511]
[1780216467523,63.69,73812.37,0.0,0.99968,0.0,0.0451]
[1780216472558,63.69,73811.29,0.0,0.99968,0.0,0.04496]
[1780216477594,63.69,73808.53,0.0,0.99968,0.0,0.04514]
[1780216482628,63.69,73806.61,0.0,0.99968,0.0,0.04526]
[1780216489679,63.69,73807.28,0.0,0.99968,0.0,0.04522]
[1780216494712,63.69,73807.14,0.0,0.99968,0.0,0.04522]
[1780216501764,63.69,73809.47,0.0,0.99968,0.0,0.04508]
[1780216506796,63.69,73810.92,0.0,0.99968,0.0,0.04499]
[1780216512838,63.69,73814.21,0.0,0.99968,0.0,0.04478]
[1780216517874,63.69,73814.86,0.0,0.99968,0.0,0.04474]
[1780216522909,63.69,73816.45,0.0,0.99968,0.0,0.04464]
[1780216527943,63.69,73816.35,0.0,0.99968,0.0,0.04465]
[1780216534205,63.69,73815.72,0.0,0.99968,0.0,0.04449]
[1780216540032,63.69,73819.92,0.0,0.99968,0.0,0.04423]
[1780216548084,63.69,73820.17,0.0,0.99968,0.0,0.04421]
[1780216553119,63.69,73820.42,0.0,0.99968,0.0,0.0442]
[1780216556139,63.69,73814.72,0.0,0.99968,0.0,0.04455]
[1780216561177,63.69,73812.91,0.0,0.99968,0.0,0.04466]
[1780216566209,63.69,73809.32,0.0,0.99968,0.0,0.04489]
[1780216573259,63.69,73809.37,0.0,0.99968,0.0,0.04488]
[1780216578293,63.69,73807.04,0.0,0.99968,0.0,0.04503]
[1780216583333,63.69,73805.14,0.0,0.99968,0.0,0.04515]
[1780216588367,63.69,73800.86,0.0,0.99968,0.0,0.04542]
[1780216591390,63.69,73796.89,0.0,0.99967,0.0,0.04547]
[1780216596424,63.69,73794.54,0.0,0.99967,0.0,0.04561]
[1780216601459,63.69,73794.49,0.0,0.99967,0.0,0.04562]
[1780216608509,63.69,73794.25,0.0,0.99967,0.0,0.04563]
[1780216613543,63.69,73794.14,0.0,0.99967,0.0,0.04564]
[1780216620592,63.69,73794.62,0.0,0.99967,0.0,0.04561]
[1780216628648,63.69,73792.53,0.0,0.99967,0.0,0.04574]
[1780216633686,63.69,73792.09,0.0,0.99967,0.0,0.04577]
[1780216638718,63.69,73792.04,0.0,0.99967,0.0,0.04577]
[1780216643754,63.69,73792.44,0.0,0.99967,0.0,0.04575]
[1780216650803,63.69,73793.18,0.0,0.99967,0.0,0.0457]
[1780216655838,63.69,73790.56,0.0,0.99967,0.0,0.04566]
[1780216661880,63.69,73792.49,0.0,0.99967,0.0,0.04554]
[1780216667922,63.69,73789.27,0.0,0.99967,0.0,0.04575]
[1780216675205,63.69,73790.09,0.0,0.99967,0.0,0.04569]
[1780216681012,63.69,73791.66,0.0,0.99967,0.0,0.04559]
[1780216688062,63.69,73791.66,0.0,0.99967,0.0,0.04559]
[1780216693097,63.69,73792.27,0.0,0.99967,0.0,0.04556]
[1780216700146,63.69,73796.48,0.0,0.99968,0.0,0.04529]
[1780216705415,63.69,73793.78,0.0,0.99967,0.0,0.04546]
[1780216711224,63.69,73790.01,0.0,0.99967,0.0,0.0455]
[1780216717264,63.69,73789.0,0.0,0.99967,0.0,0.04556]
[1780216724313,63.69,73789.08,0.0,0.99967,0.0,0.04555]
[1780216730355,63.69,73791.14,0.0,0.99967,0.0,0.04542]
[1780216735625,63.69,73790.14,0.0,0.99967,0.0,0.04549]
[1780216741432,63.69,73789.44,0.0,0.99967,0.0,0.04553]
[1780216746468,63.69,73789.72,0.0,0.99967,0.0,0.04551]
[1780216754524,63.69,73789.26,0.0,0.99967,0.0,0.04554]
[1780216759561,63.69,73790.07,0.0,0.99967,0.0,0.04549]
[1780216764597,63.69,73786.75,0.0,0.99967,0.0,0.0457]
[1780216769631,63.69,73784.96,0.0,0.99967,0.0,0.04582]
[1780216775675,63.69,73784.54,0.0,0.99967,0.0,0.04564]
[1780216782723,63.69,73783.72,0.0,0.99967,0.0,0.04569]
[1780216787757,63.69,73782.66,0.0,0.99967,0.0,0.04576]
[1780216796046,63.69,73782.48,0.0,0.99967,0.0,0.04577]
[1780216801858,63.69,73786.14,0.0,0.99967,0.0,0.04554]
[1780216806892,63.69,73787.14,0.0,0.99967,0.0,0.04547]
[1780216811926,63.69,73783.93,0.0,0.99967,0.0,0.04568]
[1780216823003,63.69,73782.98,0.0,0.99967,0.0,0.04574]
[1780216828040,63.69,73781.19,0.0,0.99967,0.0,0.04585]
[1780216834088,63.69,73780.65,0.0,0.99967,0.0,0.04568]
[1780216839117,63.69,73780.25,0.0,0.99967,0.0,0.04571]
[1780216844152,63.69,73779.46,0.0,0.99967,0.0,0.04576]
[1780216849190,63.69,73779.72,0.0,0.99967,0.0,0.04574]
[1780216854226,63.69,73779.56,0.0,0.99967,0.0,0.04575]
[1780216859260,63.69,73779.53,0.0,0.99967,0.0,0.04575]
[1780216865320,63.69,73779.77,0.0,0.99967,0.0,0.04574]
[1780216871345,63.69,73776.28,0.0,0.99967,0.0,0.04596]
[1780216876608,63.69,73778.67,0.0,0.99967,0.0,0.04581]
[1780216882421,63.69,73773.54,0.0,0.99967,0.0,0.04614]
[1780216887457,63.69,73773.25,0.0,0.99967,0.0,0.04615]
[1780216894505,63.69,73773.32,0.0,0.99967,0.0,0.04594]
[1780216901559,63.69,73771.65,0.0,0.99967,0.0,0.04605]
[1780216906819,63.69,73772.18,0.0,0.99967,0.0,0.04602]
[1780216912635,63.69,73771.82,0.0,0.99967,0.0,0.04604]
[1780216917675,63.69,73769.74,0.0,0.99967,0.0,0.04617]
[1780216923719,63.69,73767.38,0.0,0.99967,0.0,0.04633]
[1780216925734,63.69,73753.12,0.0,0.99966,0.0,0.04725]
[1780216927747,63.69,73753.17,0.0,0.99966,0.0,0.04725]
[1780216932782,63.69,73750.08,0.0,0.99966,0.0,0.04745]
[1780216937818,63.69,73752.57,0.0,0.99966,0.0,0.04729]
[1780216942852,63.69,73757.97,0.0,0.99966,0.0,0.04694]
[1780216947887,63.69,73761.85,0.0,0.99966,0.0,0.04668]
[1780216954937,63.69,73766.0,0.0,0.99967,0.0,0.04621]
[1780216959971,63.69,73766.74,0.0,0.99967,0.0,0.04616]
[1780216966014,63.69,73766.5,0.0,0.99967,0.0,0.04618]
[1780216971050,63.69,73766.69,0.0,0.99967,0.0,0.04616]
[1780216976085,63.69,73766.12,0.0,0.99967,0.0,0.0462]
[1780216981122,63.69,73765.67,0.0,0.99967,0.0,0.04623]
[1780216986156,63.69,73765.25,0.0,0.99967,0.0,0.04626]
[1780216994213,63.69,73765.16,0.0,0.99967,0.0,0.04626]
[1780217000262,63.69,73764.83,0.0,0.99967,0.0,0.04628]
[1780217005296,63.69,73764.48,0.0,0.99967,0.0,0.04631]
[1780217011337,63.69,73764.35,0.0,0.99967,0.0,0.04611]
[1780217017593,63.69,73762.32,0.0,0.99967,0.0,0.04624]
[1780217023425,63.69,73762.36,0.0,0.99967,0.0,0.04624]
[1780217028458,63.69,73762.79,0.0,0.99967,0.0,0.04621]
[1780217033491,63.69,73763.22,0.0,0.99967,0.0,0.04618]
[1780217039533,63.69,73762.72,0.0,0.99967,0.0,0.04621]
[1780217045574,63.69,73762.34,0.0,0.99967,0.0,0.04624]
[1780217050610,63.69,73762.32,0.0,0.99967,0.0,0.04624]
[1780217057874,63.69,73761.73,0.0,0.99967,0.0,0.04628]
[1780217067945,63.69,73761.35,0.0,0.99967,0.0,0.0463]
[1780217075785,63.69,73761.53,0.0,0.99967,0.0,0.04608]
[1780217080820,63.69,73762.04,0.0,0.99967,0.0,0.04605]
[1780217085855,63.69,73764.76,0.0,0.99967,0.0,0.04588]
[1780217090890,63.69,73764.71,0.0,0.99967,0.0,0.04588]
[1780217095926,63.69,73769.93,0.0,0.99967,0.0,0.04555]
[1780217096935,63.69,73779.7,0.0,0.99968,0.0,0.04493]
[1780217101966,63.69,73778.91,0.0,0.99968,0.0,0.04498]
[1780217107002,63.69,73777.82,0.0,0.99968,0.0,0.04505]
[1780217110025,63.69,73770.99,0.0,0.99967,0.0,0.04548]
[1780217115059,63.69,73771.17,0.0,0.99967,0.0,0.04547]
[1780217120094,63.69,73768.81,0.0,0.99967,0.0,0.04562]
[1780217125131,63.69,73764.61,0.0,0.99967,0.0,0.04589]
[1780217130166,63.69,73766.45,0.0,0.99967,0.0,0.04577]
[1780217135201,63.69,73766.99,0.0,0.99967,0.0,0.04553]
[1780217140235,63.69,73765.36,0.0,0.99967,0.0,0.04563]
[1780217147284,63.69,73765.54,0.0,0.99967,0.0,0.04562]
[1780217157358,63.69,73765.83,0.0,0.99967,0.0,0.0456]
[1780217162393,63.69,73765.77,0.0,0.99967,0.0,0.04561]
[1780217167429,63.69,73764.26,0.0,0.99967,0.0,0.0457]
[1780217172465,63.69,73758.36,0.0,0.99967,0.0,0.04608]
[1780217177499,63.69,73754.69,0.0,0.99967,0.0,0.04632]
[1780217182535,63.69,73752.95,0.0,0.99967,0.0,0.04643]
[1780217187571,63.69,73749.37,0.0,0.99966,0.0,0.04666]
[1780217192605,63.69,73751.06,0.0,0.99967,0.0,0.04634]
[1780217198860,63.69,73751.91,0.0,0.99967,0.0,0.04629]
[1780217204689,63.69,73747.55,0.0,0.99966,0.0,0.04657]
[1780217209725,63.69,73746.17,0.0,0.99966,0.0,0.04666]
[1780217214759,63.69,73743.29,0.0,0.99966,0.0,0.04685]
[1780217219795,63.69,73744.67,0.0,0.99966,0.0,0.04676]
[1780217222815,63.69,73750.65,0.0,0.99967,0.0,0.04637]
[1780217229076,63.69,73751.47,0.0,0.99967,0.0,0.04632]
[1780217235911,63.69,73751.8,0.0,0.99967,0.0,0.0463]
[1780217239146,63.69,73758.24,0.0,0.99967,0.0,0.04588]
[1780217244974,63.69,73759.71,0.0,0.99967,0.0,0.04579]
[1780217251017,63.69,73762.02,0.0,0.99967,0.0,0.04544]
[1780217256052,63.69,73762.44,0.0,0.99967,0.0,0.04541]
[1780217261088,63.69,73762.4,0.0,0.99967,0.0,0.04541]
[1780217269144,63.69,73762.49,0.0,0.99967,0.0,0.04541]
[1780217272166,63.69,73770.09,0.0,0.99968,0.0,0.04493]
[1780217278208,63.69,73772.08,0.0,0.99968,0.0,0.0448]
[1780217283243,63.69,73767.75,0.0,0.99968,0.0,0.04507]
[1780217288277,63.69,73767.93,0.0,0.99968,0.0,0.04506]
[1780217293312,63.69,73763.5,0.0,0.99967,0.0,0.04534]
[1780217298348,63.69,73759.19,0.0,0.99967,0.0,0.04562]
[1780217303382,63.69,73755.47,0.0,0.99967,0.0,0.04585]
[1780217308417,63.69,73755.27,0.0,0.99967,0.0,0.04587]
[1780217313452,63.69,73753.1,0.0,0.99967,0.0,0.0458]
[1780217318487,63.69,73751.92,0.0,0.99967,0.0,0.04588]
[1780217323526,63.69,73754.67,0.0,0.99967,0.0,0.0457]
[1780217328558,63.69,73754.94,0.0,0.99967,0.0,0.04568]
[1780217333593,63.69,73750.98,0.0,0.99967,0.0,0.04594]
[1780217339851,63.69,73750.68,0.0,0.99967,0.0,0.04595]
[1780217346681,63.69,73750.68,0.0,0.99967,0.0,0.04595]
[1780217352727,63.69,73751.38,0.0,0.99967,0.0,0.04591]
[1780217357761,63.69,73751.63,0.0,0.99967,0.0,0.04589]
[1780217366824,63.69,73752.36,0.0,0.99967,0.0,0.04585]
[1780217372869,63.69,73753.08,0.0,0.99967,0.0,0.0456]
[1780217377907,63.69,73753.89,0.0,0.99967,0.0,0.04554]
[1780217380131,63.69,73759.04,0.0,0.99967,0.0,0.04522]
[1780217385957,63.69,73759.46,0.0,0.99968,0.0,0.04519]
[1780217395022,63.69,73759.56,0.0,0.99968,0.0,0.04518]
[1780217400272,63.69,73757.96,0.0,0.99967,0.0,0.04529]
[1780217406101,63.69,73754.46,0.0,0.99967,0.0,0.04551]
[1780217410341,63.69,73752.48,0.0,0.99967,0.0,0.04563]
[1780217416170,63.69,73752.4,0.0,0.99967,0.0,0.04564]
[1780217421205,63.69,73750.68,0.0,0.99967,0.0,0.04575]
[1780217426241,63.69,73749.49,0.0,0.99967,0.0,0.04582]
[1780217431279,63.69,73748.66,0.0,0.99967,0.0,0.04567]
[1780217436311,63.69,73749.84,0.0,0.99967,0.0,0.0456]
[1780217441346,63.69,73750.25,0.0,0.99967,0.0,0.04557]
[1780217446383,63.69,73749.9,0.0,0.99967,0.0,0.04559]
[1780217454438,63.69,73750.13,0.0,0.99967,0.0,0.04558]
[1780217459473,63.69,73750.75,0.0,0.99967,0.0,0.04554]
[1780217466523,63.69,73750.69,0.0,0.99967,0.0,0.04554]
[1780217471559,63.69,73751.81,0.0,0.99967,0.0,0.04547]
[1780217476594,63.69,73756.91,0.0,0.99968,0.0,0.04515]
[1780217486665,63.69,73757.8,0.0,0.99968,0.0,0.04509]
[1780217493716,63.69,73757.24,0.0,0.99968,0.0,0.04492]
[1780217499759,63.69,73757.22,0.0,0.99968,0.0,0.04493]
[1780217504793,63.69,73758.76,0.0,0.99968,0.0,0.04483]
[1780217506807,63.69,73762.12,0.0,0.99968,0.0,0.04462]
[1780217511042,63.69,73769.82,0.0,0.99968,0.0,0.04414]
[1780217512848,63.69,73773.88,0.0,0.99968,0.0,0.04389]
[1780217521113,63.69,73771.0,0.0,0.99968,0.0,0.04407]
[1780217527955,63.69,73767.92,0.0,0.99968,0.0,0.04426]
[1780217532990,63.69,73767.2,0.0,0.99968,0.0,0.0443]
[1780217538030,63.69,73766.98,0.0,0.99968,0.0,0.04432]
[1780217545081,63.69,73767.31,0.0,0.99968,0.0,0.0443]
[1780217550114,63.69,73766.72,0.0,0.99968,0.0,0.04433]
[1780217555149,63.69,73765.44,0.0,0.99968,0.0,0.04421]
[1780217560186,63.69,73766.19,0.0,0.99968,0.0,0.04417]
[1780217566227,63.69,73768.29,0.0,0.99968,0.0,0.04404]
[1780217571468,63.69,73765.9,0.0,0.99968,0.0,0.04418]
[1780217577304,63.69,73765.84,0.0,0.99968,0.0,0.04419]
[1780217582339,63.69,73763.78,0.0,0.99968,0.0,0.04431]
[1780217588382,63.69,73761.32,0.0,0.99968,0.0,0.04447]
[1780217595434,63.69,73760.39,0.0,0.99968,0.0,0.04453]
[1780217600470,63.69,73761.36,0.0,0.99968,0.0,0.04447]
[1780217605504,63.69,73760.35,0.0,0.99968,0.0,0.04453]
[1780217612553,63.69,73760.68,0.0,0.99968,0.0,0.04431]
[1780217617589,63.69,73761.13,0.0,0.99968,0.0,0.04428]
[1780217622634,63.69,73764.8,0.0,0.99968,0.0,0.04405]
[1780217623637,63.69,73771.96,0.0,0.99969,0.0,0.04361]
[1780217629678,63.69,73775.2,0.0,0.99969,0.0,0.04341]
[1780217637734,63.69,73775.11,0.0,0.99969,0.0,0.04342]
[1780217643777,63.69,73774.29,0.0,0.99969,0.0,0.04347]
[1780217648813,63.69,73773.7,0.0,0.99969,0.0,0.0435]
[1780217653848,63.69,73772.95,0.0,0.99969,0.0,0.04355]
[1780217658881,63.69,73772.5,0.0,0.99969,0.0,0.04358]
[1780217663916,63.69,73772.77,0.0,0.99969,0.0,0.04356]
[1780217666937,63.69,73778.22,0.0,0.99969,0.0,0.04323]
[1780217669959,63.69,73780.39,0.0,0.99969,0.0,0.0431]
[1780217674995,63.69,73783.3,0.0,0.99969,0.0,0.04273]
[1780217677008,63.69,73786.65,0.0,0.9997,0.0,0.04253]
[1780217682250,63.69,73789.14,0.0,0.9997,0.0,0.04238]
[1780217688085,63.69,73790.62,0.0,0.9997,0.0,0.04229]
[1780217693119,63.69,73790.19,0.0,0.9997,0.0,0.04231]
[1780217698154,63.69,73792.73,0.0,0.9997,0.0,0.04216]
[1780217703189,63.69,73793.5,0.0,0.9997,0.0,0.04212]
[1780217709231,63.69,73793.37,0.0,0.9997,0.0,0.04213]
[1780217714266,63.69,73796.73,0.0,0.9997,0.0,0.04193]
[1780217719301,63.69,73800.99,0.0,0.9997,0.0,0.04168]
[1780217725344,63.69,73803.22,0.0,0.9997,0.0,0.04154]
[1780217727359,63.69,73809.33,0.0,0.99971,0.0,0.04119]
[1780217732600,63.69,73815.54,0.0,0.99971,0.0,0.04064]
[1780217740449,63.69,73815.64,0.0,0.99971,0.0,0.04064]
[1780217746492,63.69,73817.34,0.0,0.99971,0.0,0.04054]
[1780217752534,63.69,73817.79,0.0,0.99971,0.0,0.04051]
[1780217758578,63.69,73820.68,0.0,0.99971,0.0,0.04035]
[1780217762606,63.69,73830.99,0.0,0.99972,0.0,0.03976]
[1780217763616,63.69,73836.6,0.0,0.99972,0.0,0.03945]
[1780217768651,63.69,73841.34,0.0,0.99972,0.0,0.03919]
[1780217773686,63.69,73854.28,0.0,0.99973,0.0,0.03847]
[1780217779727,63.69,73854.04,0.0,0.99973,0.0,0.03849]
[1780217784763,63.69,73854.66,0.0,0.99973,0.0,0.03845]
[1780217789797,63.69,73857.55,0.0,0.99973,0.0,0.0383]
[1780217794834,63.69,73858.43,0.0,0.99973,0.0,0.03807]
[1780217796847,63.69,73864.04,0.0,0.99973,0.0,0.03777]
[1780217803113,63.69,73864.95,0.0,0.99973,0.0,0.03772]
[1780217808931,63.69,73866.78,0.0,0.99973,0.0,0.03762]
[1780217814973,63.69,73866.84,0.0,0.99973,0.0,0.03762]
[1780217820012,63.69,73866.95,0.0,0.99973,0.0,0.03761]
[1780217826050,63.69,73867.34,0.0,0.99973,0.0,0.03759]
[1780217831086,63.69,73867.34,0.0,0.99973,0.0,0.03759]
[1780217836121,63.69,73867.4,0.0,0.99973,0.0,0.03759]
[1780217843394,63.69,73863.46,0.0,0.99973,0.0,0.0378]
[1780217849213,63.69,73864.48,0.0,0.99973,0.0,0.03774]
[1780217854247,63.69,73865.08,0.0,0.99973,0.0,0.03754]
[1780217857267,63.69,73870.14,0.0,0.99974,0.0,0.03727]
[1780217859282,63.69,73871.69,0.0,0.99974,0.0,0.03719]
[1780217864317,63.69,73867.35,0.0,0.99973,0.0,0.03742]
[1780217873605,63.69,73867.24,0.0,0.99973,0.0,0.03742]
[1780217879423,63.69,73867.45,0.0,0.99973,0.0,0.03741]
[1780217884457,63.69,73867.56,0.0,0.99973,0.0,0.03741]
[1780217888486,63.69,73857.02,0.0,0.99973,0.0,0.03797]
[1780217889492,63.69,73856.54,0.0,0.99973,0.0,0.038]
[1780217894528,63.69,73856.24,0.0,0.99973,0.0,0.03801]
[1780217899561,63.69,73855.5,0.0,0.99973,0.0,0.03805]
[1780217904599,63.69,73856.03,0.0,0.99973,0.0,0.03802]
[1780217910641,63.69,73856.77,0.0,0.99973,0.0,0.03798]
[1780217915675,63.69,73856.57,0.0,0.99973,0.0,0.03782]
[1780217920710,63.69,73857.64,0.0,0.99973,0.0,0.03776]
[1780217928766,63.69,73855.5,0.0,0.99973,0.0,0.03788]
[1780217934808,63.69,73852.73,0.0,0.99973,0.0,0.03802]
[1780217939868,63.69,73853.2,0.0,0.99973,0.0,0.038]
[1780217948930,63.69,73853.96,0.0,0.99973,0.0,0.03796]
[1780217954173,63.69,73851.62,0.0,0.99973,0.0,0.03808]
[1780217961017,63.69,73850.84,0.0,0.99973,0.0,0.03813]
[1780217968066,63.69,73849.83,0.0,0.99973,0.0,0.03818]
[1780217973101,63.69,73847.14,0.0,0.99973,0.0,0.03815]
[1780217978137,63.69,73847.25,0.0,0.99973,0.0,0.03814]
[1780217983173,63.69,73846.18,0.0,0.99973,0.0,0.0382]
[1780217989214,63.69,73846.14,0.0,0.99973,0.0,0.0382]
[1780217994457,63.69,73844.65,0.0,0.99973,0.0,0.03829]
[1780218000292,63.69,73845.8,0.0,0.99973,0.0,0.03822]
[1780218003313,63.69,73840.64,0.0,0.99973,0.0,0.0385]
[1780218004527,63.69,73833.9,0.0,0.99972,0.0,0.03887]
[1780218006335,63.69,73831.07,0.0,0.99972,0.0,0.03903]
[1780218011369,63.69,73829.91,0.0,0.99972,0.0,0.03909]
[1780218016404,63.69,73829.11,0.0,0.99972,0.0,0.03914]
[1780218020434,63.69,73835.9,0.0,0.99972,0.0,0.03876]
[1780218033524,63.69,73835.66,0.0,0.99972,0.0,0.0386]
[1780218040576,63.69,73833.96,0.0,0.99972,0.0,0.03869]
[1780218053664,63.69,73832.65,0.0,0.99972,0.0,0.03876]
[1780218059711,63.69,73831.07,0.0,0.99972,0.0,0.03885]
[1780218064948,63.69,73830.3,0.0,0.99972,0.0,0.03889]
[1780218075019,63.69,73830.0,0.0,0.99972,0.0,0.03891]
[1780218084885,63.69,73829.29,0.0,0.99972,0.0,0.03895]
[1780218091935,63.69,73828.71,0.0,0.99972,0.0,0.0388]
[1780218097977,63.69,73828.69,0.0,0.99972,0.0,0.0388]
[1780218103011,63.69,73828.41,0.0,0.99972,0.0,0.03882]
[1780218111070,63.69,73828.12,0.0,0.99972,0.0,0.03883]
[1780218113087,63.69,73820.08,0.0,0.99972,0.0,0.03928]
[1780218115097,63.69,73813.61,0.0,0.99972,0.0,0.03964]
[1780218121140,63.69,73813.49,0.0,0.99972,0.0,0.03965]
[1780218126174,63.69,73814.6,0.0,0.99972,0.0,0.03958]
[1780218132215,63.69,73814.06,0.0,0.99972,0.0,0.03961]
[1780218137251,63.69,73814.54,0.0,0.99972,0.0,0.03959]
[1780218142286,63.69,73815.82,0.0,0.99972,0.0,0.03952]
[1780218147321,63.69,73816.59,0.0,0.99972,0.0,0.03947]
[1780218149336,63.69,73802.53,0.0,0.99971,0.0,0.04027]
[1780218155579,63.69,73800.54,0.0,0.99971,0.0,0.0402]
[1780218165649,63.69,73801.18,0.0,0.99971,0.0,0.04016]
[1780218174510,63.69,73802.9,0.0,0.99971,0.0,0.04006]
[1780218179546,63.69,73802.12,0.0,0.99971,0.0,0.04011]
[1780218184580,63.69,73800.81,0.0,0.99971,0.0,0.04018]
[1780218189616,63.69,73800.36,0.0,0.99971,0.0,0.04021]
[1780218193645,63.69,73790.72,0.0,0.99971,0.0,0.04076]
[1780218194651,63.69,73789.18,0.0,0.99971,0.0,0.04085]
[1780218199686,63.69,73789.83,0.0,0.99971,0.0,0.04081]
[1780218204721,63.69,73789.75,0.0,0.99971,0.0,0.04081]
[1780218205929,63.69,73783.59,0.0,0.9997,0.0,0.04117]
[1780218207747,63.69,73783.35,0.0,0.9997,0.0,0.04119]
[1780218213790,63.69,73782.15,0.0,0.99971,0.0,0.04107]
[1780218219831,63.69,73783.17,0.0,0.99971,0.0,0.04101]
[1780218224866,63.69,73785.12,0.0,0.99971,0.0,0.04089]
[1780218230909,63.69,73788.09,0.0,0.99971,0.0,0.04072]
[1780218236139,63.69,73789.88,0.0,0.99971,0.0,0.04062]
[1780218238965,63.69,73792.6,0.0,0.99971,0.0,0.04046]
[1780218240980,63.69,73783.8,0.0,0.99971,0.0,0.04097]
[1780218241989,63.69,73777.48,0.0,0.9997,0.0,0.04134]
[1780218242995,63.69,73778.29,0.0,0.9997,0.0,0.04129]
[1780218246209,63.69,73755.2,0.0,0.99969,0.0,0.04266]
[1780218248033,63.69,73755.38,0.0,0.99969,0.0,0.04265]
[1780218253067,63.69,73756.32,0.0,0.99969,0.0,0.04259]
[1780218258102,63.69,73757.24,0.0,0.99969,0.0,0.04254]
[1780218265151,63.69,73762.15,0.0,0.9997,0.0,0.04224]
[1780218270186,63.69,73763.03,0.0,0.9997,0.0,0.04219]
[1780218276419,63.69,73764.07,0.0,0.9997,0.0,0.04194]
[1780218284285,63.69,73765.04,0.0,0.9997,0.0,0.04188]
[1780218289319,63.69,73765.01,0.0,0.9997,0.0,0.04188]
[1780218294355,63.69,73766.73,0.0,0.9997,0.0,0.04178]
[1780218299389,63.69,73767.34,0.0,0.9997,0.0,0.04174]
[1780218304424,63.69,73768.45,0.0,0.9997,0.0,0.04168]
[1780218309459,63.69,73771.51,0.0,0.9997,0.0,0.0415]
[1780218314495,63.69,73773.98,0.0,0.9997,0.0,0.04135]
[1780218319533,63.69,73773.67,0.0,0.9997,0.0,0.04137]
[1780218324567,63.69,73771.54,0.0,0.9997,0.0,0.0415]
[1780218329600,63.69,73768.37,0.0,0.9997,0.0,0.04168]
[1780218334635,63.69,73769.35,0.0,0.9997,0.0,0.04143]
[1780218346916,63.69,73769.72,0.0,0.9997,0.0,0.04141]
[1780218356986,63.69,73770.24,0.0,0.9997,0.0,0.04138]
[1780218367059,63.69,73770.22,0.0,0.9997,0.0,0.04138]
[1780218372904,63.69,73768.88,0.0,0.9997,0.0,0.04146]
[1780218378946,63.69,73769.12,0.0,0.9997,0.0,0.04145]
[1780218383981,63.69,73769.55,0.0,0.9997,0.0,0.04142]
[1780218394052,63.69,73769.97,0.0,0.9997,0.0,0.04121]
[1780218405127,63.69,73769.85,0.0,0.9997,0.0,0.04121]
[1780218410164,63.69,73770.27,0.0,0.9997,0.0,0.04119]
[1780218417411,63.69,73770.29,0.0,0.9997,0.0,0.04119]
[1780218426276,63.69,73770.3,0.0,0.9997,0.0,0.04119]
[1780218431311,63.69,73773.78,0.0,0.99971,0.0,0.04098]
[1780218436346,63.69,73773.75,0.0,0.99971,0.0,0.04099]
[1780218447422,63.69,73773.14,0.0,0.99971,0.0,0.04102]
[1780218453466,63.69,73774.05,0.0,0.99971,0.0,0.04078]
[1780218458500,63.69,73775.56,0.0,0.99971,0.0,0.04069]
[1780218461521,63.69,73781.89,0.0,0.99971,0.0,0.04033]
[1780218463535,63.69,73787.02,0.0,0.99971,0.0,0.04003]
[1780218465550,63.69,73792.06,0.0,0.99972,0.0,0.03975]
[1780218471591,63.69,73793.3,0.0,0.99972,0.0,0.03968]
[1780218477833,63.69,73793.08,0.0,0.99972,0.0,0.03969]
[1780218487907,63.69,73793.12,0.0,0.99972,0.0,0.03969]
[1780218497976,63.69,73793.55,0.0,0.99972,0.0,0.03967]
[1780218501802,63.69,73798.84,0.0,0.99972,0.0,0.03937]
[1780218506837,63.69,73798.54,0.0,0.99972,0.0,0.03938]
[1780218511873,63.69,73796.88,0.0,0.99972,0.0,0.03929]
[1780218516907,63.69,73796.08,0.0,0.99972,0.0,0.03934]
[1780218521946,63.69,73795.27,0.0,0.99972,0.0,0.03938]
[1780218526987,63.69,73795.09,0.0,0.99972,0.0,0.03939]
[1780218536253,63.69,73795.09,0.0,0.99972,0.0,0.03939]
[1780218539072,63.69,73789.54,0.0,0.99972,0.0,0.03971]
[1780218540079,63.69,73786.99,0.0,0.99971,0.0,0.03985]
[1780218545114,63.69,73789.17,0.0,0.99972,0.0,0.03973]
[1780218549142,63.69,73795.95,0.0,0.99972,0.0,0.03935]
[1780218551157,63.69,73797.82,0.0,0.99972,0.0,0.03924]
[1780218556399,63.69,73795.66,0.0,0.99972,0.0,0.03936]
[1780218559217,63.69,73800.73,0.0,0.99972,0.0,0.03908]
[1780218564252,63.69,73801.09,0.0,0.99972,0.0,0.03906]
[1780218569287,63.69,73802.46,0.0,0.99972,0.0,0.03898]
[1780218576538,63.69,73802.54,0.0,0.99972,0.0,0.0388]
[1780218582378,63.69,73803.1,0.0,0.99972,0.0,0.03877]
[1780218587413,63.69,73802.9,0.0,0.99972,0.0,0.03878]
[1780218592448,63.69,73803.01,0.0,0.99972,0.0,0.03877]
[1780218599498,63.69,73802.31,0.0,0.99972,0.0,0.03881]
[1780218607556,63.69,73801.89,0.0,0.99972,0.0,0.03883]
[1780218612592,63.69,73804.08,0.0,0.99972,0.0,0.03871]
[1780218618633,63.69,73802.99,0.0,0.99972,0.0,0.03877]
[1780218626890,63.69,73801.0,0.0,0.99972,0.0,0.03888]
[1780218634746,63.69,73800.87,0.0,0.99972,0.0,0.03871]
[1780218639786,63.69,73806.06,0.0,0.99972,0.0,0.03842]
[1780218641801,63.69,73815.65,0.0,0.99973,0.0,0.0379]
[1780218647034,63.69,73818.1,0.0,0.99973,0.0,0.03777]
[1780218652878,63.69,73817.33,0.0,0.99973,0.0,0.03781]
[1780218657913,63.69,73816.91,0.0,0.99973,0.0,0.03783]
[1780218662948,63.69,73816.95,0.0,0.99973,0.0,0.03783]
[1780218667982,63.69,73817.04,0.0,0.99973,0.0,0.03783]
[1780218673017,63.69,73815.01,0.0,0.99973,0.0,0.03794]
[1780218681073,63.69,73814.6,0.0,0.99973,0.0,0.03796]
[1780218683089,63.69,73808.08,0.0,0.99973,0.0,0.03831]
[1780218688124,63.69,73808.26,0.0,0.99973,0.0,0.0383]
[1780218694167,63.69,73809.27,0.0,0.99973,0.0,0.03807]
[1780218701215,63.69,73810.46,0.0,0.99973,0.0,0.038]
[1780218707458,63.69,73813.2,0.0,0.99973,0.0,0.03786]
[1780218717528,63.69,73813.32,0.0,0.99973,0.0,0.03785]
[1780218723369,63.69,73807.38,0.0,0.99973,0.0,0.03817]
[1780218724376,63.69,73806.68,0.0,0.99973,0.0,0.03821]
[1780218729412,63.69,73806.9,0.0,0.99973,0.0,0.0382]
[1780218737671,63.69,73811.18,0.0,0.99973,0.0,0.03796]
[1780218745524,63.69,73813.0,0.0,0.99973,0.0,0.03787]
[1780218751565,63.69,73814.88,0.0,0.99973,0.0,0.03759]
[1780218757608,63.69,73815.36,0.0,0.99973,0.0,0.03756]
[1780218764656,63.69,73816.51,0.0,0.99973,0.0,0.0375]
[1780218769692,63.69,73817.16,0.0,0.99973,0.0,0.03746]
[1780218774727,63.69,73819.24,0.0,0.99973,0.0,0.03735]
[1780218781776,63.69,73818.82,0.0,0.99973,0.0,0.03738]
[1780218786810,63.69,73818.08,0.0,0.99973,0.0,0.03742]
[1780218791846,63.69,73825.08,0.0,0.99974,0.0,0.03704]
[1780218796881,63.69,73821.83,0.0,0.99973,0.0,0.03722]
[1780218805944,63.69,73819.41,0.0,0.99973,0.0,0.03734]
[1780218818233,63.69,73822.17,0.0,0.99974,0.0,0.03702]
[1780218824073,63.69,73822.36,0.0,0.99974,0.0,0.03701]
[1780218829108,63.69,73822.82,0.0,0.99974,0.0,0.03699]
[1780218838375,63.69,73822.7,0.0,0.99974,0.0,0.03699]
[1780218844213,63.69,73819.56,0.0,0.99973,0.0,0.03716]
[1780218851261,63.69,73819.54,0.0,0.99973,0.0,0.03716]
[1780218856296,63.69,73819.92,0.0,0.99973,0.0,0.03714]
[1780218861333,63.69,73819.88,0.0,0.99973,0.0,0.03714]
[1780218868585,63.69,73819.88,0.0,0.99973,0.0,0.03714]
[1780218876437,63.69,73819.92,0.0,0.99974,0.0,0.03697]
[1780218881472,63.69,73821.9,0.0,0.99974,0.0,0.03686]
[1780218888725,63.69,73821.81,0.0,0.99974,0.0,0.03687]
[1780218898795,63.69,73804.85,0.0,0.99973,0.0,0.03777]
[1780218900610,63.69,73798.18,0.0,0.99973,0.0,0.03814]
[1780218901612,63.69,73795.08,0.0,0.99973,0.0,0.0383]
[1780218902620,63.69,73789.72,0.0,0.99972,0.0,0.0386]
[1780218903627,63.69,73789.36,0.0,0.99972,0.0,0.03862]
[1780218908865,63.69,73787.49,0.0,0.99972,0.0,0.03872]
[1780218914705,63.69,73786.37,0.0,0.99972,0.0,0.03878]
[1780218920747,63.69,73786.8,0.0,0.99972,0.0,0.03876]
[1780218928805,63.69,73786.81,0.0,0.99972,0.0,0.03876]
[1780218936862,63.69,73786.48,0.0,0.99972,0.0,0.0386]
[1780218942904,63.69,73786.81,0.0,0.99972,0.0,0.03858]
[1780218947940,63.69,73786.95,0.0,0.99972,0.0,0.03857]
[1780218953981,63.69,73787.01,0.0,0.99972,0.0,0.03857]
[1780218959215,63.69,73786.96,0.0,0.99972,0.0,0.03857]
[1780218968079,63.69,73786.96,0.0,0.99972,0.0,0.03857]
[1780218971102,63.69,73794.41,0.0,0.99973,0.0,0.03816]
[1780218979356,63.69,73793.78,0.0,0.99973,0.0,0.0382]
[1780218985201,63.69,73793.17,0.0,0.99973,0.0,0.03823]
[1780218989427,63.69,73800.5,0.0,0.99973,0.0,0.03783]
[1780218994266,63.69,73800.33,0.0,0.99973,0.0,0.03766]
[1780218999497,63.69,73802.07,0.0,0.99973,0.0,0.03757]
[1780219006350,63.69,73803.06,0.0,0.99973,0.0,0.03751]
[1780219011387,63.69,73802.87,0.0,0.99973,0.0,0.03752]
[1780219018435,63.69,73802.65,0.0,0.99973,0.0,0.03754]
[1780219019664,63.69,73827.85,0.0,0.99974,0.0,0.0362]
[1780219020449,63.69,73827.85,0.0,0.99974,0.0,0.0362]
[1780219025484,63.69,73826.34,0.0,0.99974,0.0,0.03628]
[1780219030518,63.69,73825.86,0.0,0.99974,0.0,0.03631]
[1780219035553,63.69,73826.82,0.0,0.99974,0.0,0.03626]
[1780219040588,63.69,73831.56,0.0,0.99974,0.0,0.03601]
[1780219045624,63.69,73833.1,0.0,0.99974,0.0,0.03593]
[1780219051665,63.69,73833.23,0.0,0.99974,0.0,0.03575]
[1780219057708,63.69,73832.51,0.0,0.99974,0.0,0.03579]
[1780219062741,63.69,73833.5,0.0,0.99974,0.0,0.03574]
[1780219065763,63.69,73838.78,0.0,0.99975,0.0,0.03547]
[1780219070799,63.69,73841.69,0.0,0.99975,0.0,0.03532]
[1780219075834,63.69,73835.73,0.0,0.99975,0.0,0.03563]
[1780219076840,63.69,73831.74,0.0,0.99974,0.0,0.03583]
[1780219081875,63.69,73830.98,0.0,0.99974,0.0,0.03587]
[1780219084896,63.69,73840.38,0.0,0.99975,0.0,0.03539]
[1780219089932,63.69,73845.41,0.0,0.99975,0.0,0.03513]
[1780219094966,63.69,73846.95,0.0,0.99975,0.0,0.03506]
[1780219100002,63.69,73848.56,0.0,0.99975,0.0,0.03497]
[1780219106043,63.69,73850.07,0.0,0.99975,0.0,0.0349]
[1780219111079,63.69,73850.47,0.0,0.99975,0.0,0.03471]
[1780219116115,63.69,73851.04,0.0,0.99975,0.0,0.03468]
[1780219121149,63.69,73851.21,0.0,0.99975,0.0,0.03468]
[1780219126186,63.69,73852.09,0.0,0.99975,0.0,0.03463]
[1780219131220,63.69,73854.26,0.0,0.99975,0.0,0.03452]
[1780219136254,63.69,73855.76,0.0,0.99975,0.0,0.03445]
[1780219141289,63.69,73858.27,0.0,0.99976,0.0,0.03432]
[1780219146324,63.69,73858.22,0.0,0.99976,0.0,0.03433]
[1780219150579,63.69,73865.06,0.0,0.99976,0.0,0.03399]
[1780219151360,63.69,73865.13,0.0,0.99976,0.0,0.03399]
[1780219154381,63.69,73870.43,0.0,0.99976,0.0,0.03373]
[1780219159417,63.69,73871.48,0.0,0.99976,0.0,0.03368]
[1780219160654,63.69,73862.86,0.0,0.99976,0.0,0.0341]
[1780219161443,63.69,73862.86,0.0,0.99976,0.0,0.0341]
[1780219166478,63.69,73860.2,0.0,0.99976,0.0,0.03423]
[1780219171513,63.69,73861.81,0.0,0.99976,0.0,0.03399]
[1780219176548,63.69,73862.23,0.0,0.99976,0.0,0.03396]
[1780219181582,63.69,73860.53,0.0,0.99976,0.0,0.03405]
[1780219187623,63.69,73863.7,0.0,0.99976,0.0,0.03389]
[1780219193667,63.69,73864.27,0.0,0.99976,0.0,0.03386]
[1780219200933,63.69,73861.47,0.0,0.99976,0.0,0.034]
[1780219204747,63.69,73854.86,0.0,0.99976,0.0,0.03433]
[1780219209779,63.69,73852.07,0.0,0.99975,0.0,0.03447]
[1780219214813,63.69,73852.52,0.0,0.99975,0.0,0.03444]
[1780219219849,63.69,73852.43,0.0,0.99975,0.0,0.03445]
[1780219225892,63.69,73850.97,0.0,0.99975,0.0,0.03452]
[1780219231144,63.69,73851.75,0.0,0.99976,0.0,0.03432]
[1780219236968,63.69,73855.7,0.0,0.99976,0.0,0.03412]
[1780219242003,63.69,73857.54,0.0,0.99976,0.0,0.03403]
[1780219248048,63.69,73858.21,0.0,0.99976,0.0,0.034]
[1780219254089,63.69,73855.36,0.0,0.99976,0.0,0.03414]
[1780219259125,63.69,73852.52,0.0,0.99976,0.0,0.03428]
[1780219264159,63.69,73848.65,0.0,0.99975,0.0,0.03447]
[1780219269196,63.69,73846.17,0.0,0.99975,0.0,0.0346]
[1780219276245,63.69,73842.01,0.0,0.99975,0.0,0.0348]
[1780219280272,63.69,73836.51,0.0,0.99975,0.0,0.03508]
[1780219286314,63.69,73835.41,0.0,0.99975,0.0,0.03514]
[1780219291574,63.69,73836.79,0.0,0.99975,0.0,0.0349]
[1780219299404,63.69,73837.35,0.0,0.99975,0.0,0.03487]
[1780219304443,63.69,73839.1,0.0,0.99975,0.0,0.03478]
[1780219311714,63.69,73837.13,0.0,0.99975,0.0,0.03488]
[1780219317531,63.69,73836.13,0.0,0.99975,0.0,0.03493]
[1780219324580,63.69,73836.01,0.0,0.99975,0.0,0.03494]
[1780219331855,63.69,73835.48,0.0,0.99975,0.0,0.03497]
[1780219337671,63.69,73835.58,0.0,0.99975,0.0,0.03496]
[1780219348748,63.69,73836.19,0.0,0.99975,0.0,0.03493]
[1780219353786,63.69,73834.98,0.0,0.99975,0.0,0.03482]
[1780219358818,63.69,73834.79,0.0,0.99975,0.0,0.03483]
[1780219363853,63.69,73833.82,0.0,0.99975,0.0,0.03488]
[1780219370902,63.69,73833.26,0.0,0.99975,0.0,0.03491]
[1780219375937,63.69,73833.08,0.0,0.99975,0.0,0.03492]
[1780219380974,63.69,73833.89,0.0,0.99975,0.0,0.03488]
[1780219386008,63.69,73832.79,0.0,0.99975,0.0,0.03493]
[1780219391046,63.69,73833.85,0.0,0.99975,0.0,0.03488]
[1780219396082,63.69,73834.57,0.0,0.99975,0.0,0.03484]
[1780219402349,63.69,73833.18,0.0,0.99975,0.0,0.03491]
[1780219409172,63.69,73833.93,0.0,0.99975,0.0,0.03488]
[1780219414207,63.69,73835.23,0.0,0.99975,0.0,0.03464]
[1780219420250,63.69,73836.26,0.0,0.99975,0.0,0.03459]
[1780219425284,63.69,73836.2,0.0,0.99975,0.0,0.0346]
[1780219431327,63.69,73834.92,0.0,0.99975,0.0,0.03466]
[1780219436361,63.69,73834.06,0.0,0.99975,0.0,0.0347]
[1780219441396,63.69,73834.51,0.0,0.99975,0.0,0.03468]
[1780219447441,63.69,73833.29,0.0,0.99975,0.0,0.03474]
[1780219452705,63.69,73832.78,0.0,0.99975,0.0,0.03477]
[1780219459523,63.69,73832.14,0.0,0.99975,0.0,0.0348]
[1780219464557,63.69,73831.82,0.0,0.99975,0.0,0.03481]
[1780219470600,63.69,73831.43,0.0,0.99975,0.0,0.03483]
[1780219475635,63.69,73830.45,0.0,0.99975,0.0,0.03472]
[1780219480669,63.69,73835.78,0.0,0.99975,0.0,0.03445]
[1780219488725,63.69,73837.13,0.0,0.99975,0.0,0.03438]
[1780219497791,63.69,73835.56,0.0,0.99975,0.0,0.03446]
[1780219503063,63.69,73835.17,0.0,0.99975,0.0,0.03448]
[1780219513134,63.69,73834.23,0.0,0.99975,0.0,0.03453]
[1780219518935,63.69,73834.23,0.0,0.99975,0.0,0.03453]
[1780219525984,63.69,73833.7,0.0,0.99975,0.0,0.03455]
[1780219531019,63.69,73833.64,0.0,0.99975,0.0,0.03439]
[1780219536054,63.69,73833.46,0.0,0.99975,0.0,0.0344]
[1780219542096,63.69,73832.98,0.0,0.99975,0.0,0.03442]
[1780219547131,63.69,73832.91,0.0,0.99975,0.0,0.03443]
[1780219553414,63.69,73832.79,0.0,0.99975,0.0,0.03443]
[1780219563484,63.69,73832.75,0.0,0.99975,0.0,0.03444]
[1780219570292,63.69,73832.51,0.0,0.99975,0.0,0.03445]
[1780219573555,63.69,73825.68,0.0,0.99975,0.0,0.03479]
[1780219575328,63.69,73826.39,0.0,0.99975,0.0,0.03475]
[1780219581370,63.69,73827.4,0.0,0.99975,0.0,0.0347]
[1780219588419,63.69,73828.11,0.0,0.99975,0.0,0.03467]
[1780219593454,63.69,73829.33,0.0,0.99975,0.0,0.03444]
[1780219596475,63.69,73835.66,0.0,0.99976,0.0,0.03413]
[1780219597482,63.69,73838.21,0.0,0.99976,0.0,0.034]
[1780219602517,63.69,73839.34,0.0,0.99976,0.0,0.03394]
[1780219608559,63.69,73838.82,0.0,0.99976,0.0,0.03397]
[1780219613839,63.69,73838.12,0.0,0.99976,0.0,0.034]
[1780219623912,63.69,73838.0,0.0,0.99976,0.0,0.03401]
[1780219629707,63.69,73837.82,0.0,0.99976,0.0,0.03402]
[1780219634741,63.69,73837.7,0.0,0.99976,0.0,0.03403]
[1780219642797,63.69,73837.71,0.0,0.99976,0.0,0.03402]
[1780219649847,63.69,73837.75,0.0,0.99976,0.0,0.03402]
[1780219654881,63.69,73837.62,0.0,0.99976,0.0,0.03387]
[1780219659916,63.69,73837.7,0.0,0.99976,0.0,0.03386]
[1780219667973,63.69,73837.51,0.0,0.99976,0.0,0.03387]
[1780219673008,63.69,73839.58,0.0,0.99976,0.0,0.03377]
[1780219678043,63.69,73839.41,0.0,0.99976,0.0,0.03378]
[1780219683077,63.69,73838.79,0.0,0.99976,0.0,0.03381]
[1780219690127,63.69,73838.79,0.0,0.99976,0.0,0.03381]
[1780219695163,63.69,73838.29,0.0,0.99976,0.0,0.03383]
[1780219700197,63.69,73838.06,0.0,0.99976,0.0,0.03384]
[1780219705232,63.69,73838.57,0.0,0.99976,0.0,0.03382]
[1780219710267,63.69,73837.78,0.0,0.99976,0.0,0.03386]
[1780219715303,63.69,73838.08,0.0,0.99976,0.0,0.03368]
[1780219720337,63.69,73836.7,0.0,0.99976,0.0,0.03375]
[1780219725372,63.69,73837.07,0.0,0.99976,0.0,0.03373]
[1780219732426,63.69,73837.65,0.0,0.99976,0.0,0.0337]
[1780219737456,63.69,73840.47,0.0,0.99976,0.0,0.03356]
[1780219742492,63.69,73840.13,0.0,0.99976,0.0,0.03358]
[1780219750548,63.69,73839.22,0.0,0.99976,0.0,0.03362]
[1780219758610,63.69,73839.69,0.0,0.99976,0.0,0.0336]
[1780219763640,63.69,73838.82,0.0,0.99976,0.0,0.03364]
[1780219770689,63.69,73840.8,0.0,0.99976,0.0,0.03355]
[1780219780760,63.69,73841.35,0.0,0.99976,0.0,0.03336]
[1780219787809,63.69,73842.85,0.0,0.99976,0.0,0.03329]
[1780219792844,63.69,73844.1,0.0,0.99976,0.0,0.03322]
[1780219798887,63.69,73844.46,0.0,0.99976,0.0,0.03321]
[1780219805174,63.69,73845.07,0.0,0.99976,0.0,0.03318]
[1780219810970,63.69,73849.61,0.0,0.99977,0.0,0.03296]
[1780219816011,63.69,73849.99,0.0,0.99977,0.0,0.03294]
[1780219823054,63.69,73850.15,0.0,0.99977,0.0,0.03293]
[1780219829097,63.69,73850.55,0.0,0.99977,0.0,0.03292]
[1780219835388,63.69,73852.99,0.0,0.99977,0.0,0.03264]
[1780219841181,63.69,73850.21,0.0,0.99977,0.0,0.03277]
[1780219849238,63.69,73850.82,0.0,0.99977,0.0,0.03274]
[1780219855530,63.69,73850.45,0.0,0.99977,0.0,0.03276]
[1780219861328,63.69,73851.19,0.0,0.99977,0.0,0.03272]
[1780219864346,63.69,73856.64,0.0,0.99977,0.0,0.03247]
[1780219865600,63.69,73866.46,0.0,0.99977,0.0,0.03201]
[1780219866360,63.69,73866.63,0.0,0.99977,0.0,0.032]
[1780219871394,63.69,73871.84,0.0,0.99977,0.0,0.03176]
[1780219876430,63.69,73873.71,0.0,0.99977,0.0,0.03167]
[1780219883480,63.69,73877.63,0.0,0.99978,0.0,0.03149]
[1780219890528,63.69,73875.93,0.0,0.99978,0.0,0.03157]
[1780219895810,63.69,73874.75,0.0,0.99978,0.0,0.03147]
[1780219901607,63.69,73874.95,0.0,0.99978,0.0,0.03146]
[1780219909662,63.69,73874.09,0.0,0.99978,0.0,0.0315]
[1780219914697,63.69,73874.75,0.0,0.99978,0.0,0.03147]
[1780219918725,63.69,73869.6,0.0,0.99977,0.0,0.0317]
[1780219923760,63.69,73870.44,0.0,0.99977,0.0,0.03166]
[1780219929803,63.69,73870.78,0.0,0.99977,0.0,0.03165]
[1780219936091,63.69,73871.73,0.0,0.99978,0.0,0.03161]
[1780219941887,63.69,73872.48,0.0,0.99978,0.0,0.03157]
[1780219946922,63.69,73872.64,0.0,0.99978,0.0,0.03156]
[1780219956231,63.69,73873.45,0.0,0.99978,0.0,0.03137]
[1780219962031,63.69,73874.57,0.0,0.99978,0.0,0.03132]
[1780219967071,63.69,73873.62,0.0,0.99978,0.0,0.03136]
[1780219976375,63.69,73875.02,0.0,0.99978,0.0,0.0313]
[1780219982173,63.69,73875.77,0.0,0.99978,0.0,0.03127]
[1780219992250,63.69,73875.93,0.0,0.99978,0.0,0.03126]
[1780220003324,63.69,73876.02,0.0,0.99978,0.0,0.03125]
[1780220008361,63.69,73876.54,0.0,0.99978,0.0,0.03123]
[1780220016655,63.69,73875.86,0.0,0.99978,0.0,0.03111]
[1780220022461,63.69,73874.6,0.0,0.99978,0.0,0.03117]
[1780220028503,63.69,73872.99,0.0,0.99978,0.0,0.03124]
[1780220033538,63.69,73872.61,0.0,0.99978,0.0,0.03126]
[1780220038573,63.69,73871.89,0.0,0.99978,0.0,0.03129]
[1780220045622,63.69,73870.15,0.0,0.99978,0.0,0.03137]
[1780220051666,63.69,73870.6,0.0,0.99978,0.0,0.03135]
[1780220056937,63.69,73869.38,0.0,0.99978,0.0,0.0314]
[1780220062746,63.69,73866.84,0.0,0.99978,0.0,0.03152]
[1780220067781,63.69,73866.11,0.0,0.99978,0.0,0.03155]
[1780220073822,63.69,73865.87,0.0,0.99978,0.0,0.03141]
[1780220078865,63.69,73865.54,0.0,0.99978,0.0,0.03143]
[1780220084907,63.69,73865.47,0.0,0.99978,0.0,0.03143]
[1780220090951,63.69,73862.67,0.0,0.99978,0.0,0.03156]
[1780220096993,63.69,73860.96,0.0,0.99977,0.0,0.03164]
[1780220097999,63.69,73854.51,0.0,0.99977,0.0,0.03194]
[1780220104044,63.69,73857.95,0.0,0.99977,0.0,0.03178]
[1780220115130,63.69,73858.12,0.0,0.99977,0.0,0.03177]
[1780220120154,63.69,73854.23,0.0,0.99977,0.0,0.03195]
[1780220125189,63.69,73852.18,0.0,0.99977,0.0,0.03205]
[1780220130223,63.69,73850.44,0.0,0.99977,0.0,0.03213]
[1780220136265,63.69,73847.85,0.0,0.99977,0.0,0.03209]
[1780220141300,63.69,73844.44,0.0,0.99977,0.0,0.03225]
[1780220147571,63.69,73843.82,0.0,0.99977,0.0,0.03228]
[1780220153384,63.69,73842.67,0.0,0.99977,0.0,0.03233]
[1780220158419,63.69,73841.89,0.0,0.99977,0.0,0.03237]
[1780220163454,63.69,73840.52,0.0,0.99977,0.0,0.03244]
[1780220169499,63.69,73839.89,0.0,0.99977,0.0,0.03247]
[1780220172518,63.69,73834.61,0.0,0.99977,0.0,0.03272]
[1780220177787,63.69,73832.89,0.0,0.99977,0.0,0.0328]
[1780220183596,63.69,73831.26,0.0,0.99977,0.0,0.03288]
[1780220188631,63.69,73832.27,0.0,0.99977,0.0,0.03283]
[1780220193673,63.69,73832.77,0.0,0.99977,0.0,0.03265]
[1780220198726,63.69,73835.97,0.0,0.99977,0.0,0.03249]
[1780220202750,63.69,73830.92,0.0,0.99977,0.0,0.03273]
[1780220207999,63.69,73831.13,0.0,0.99977,0.0,0.03272]
[1780220215841,63.69,73830.83,0.0,0.99977,0.0,0.03274]
[1780220228145,63.69,73830.5,0.0,0.99977,0.0,0.03275]
[1780220238214,63.69,73830.29,0.0,0.99977,0.0,0.03276]
[1780220248284,63.69,73830.24,0.0,0.99977,0.0,0.03277]
[1780220256129,63.69,73830.28,0.0,0.99977,0.0,0.0326]
[1780220261163,63.69,73829.66,0.0,0.99977,0.0,0.03263]
[1780220267205,63.69,73830.12,0.0,0.99977,0.0,0.03261]
[1780220277273,63.69,73830.36,0.0,0.99977,0.0,0.0326]
[1780220282311,63.69,73833.08,0.0,0.99977,0.0,0.03247]
[1780220286339,63.69,73838.28,0.0,0.99977,0.0,0.03223]
[1780220293412,63.69,73838.51,0.0,0.99977,0.0,0.03221]
[1780220298635,63.69,73838.8,0.0,0.99977,0.0,0.0322]
[1780220305495,63.69,73838.77,0.0,0.99977,0.0,0.0322]
[1780220307510,63.69,73847.83,0.0,0.99977,0.0,0.03178]
[1780220308707,63.69,73857.57,0.0,0.99978,0.0,0.03133]
[1780220316572,63.69,73861.97,0.0,0.99978,0.0,0.03098]
[1780220322615,63.69,73865.58,0.0,0.99978,0.0,0.03081]
[1780220328847,63.69,73868.36,0.0,0.99978,0.0,0.03069]
[1780220337720,63.69,73867.15,0.0,0.99978,0.0,0.03074]
[1780220342760,63.69,73867.23,0.0,0.99978,0.0,0.03074]
[1780220344773,63.69,73861.75,0.0,0.99978,0.0,0.03099]
[1780220351822,63.69,73860.78,0.0,0.99978,0.0,0.03103]
[1780220359060,63.69,73859.31,0.0,0.99978,0.0,0.0311]
[1780220365922,63.69,73861.75,0.0,0.99978,0.0,0.03099]
[1780220378004,63.69,73864.58,0.0,0.99978,0.0,0.0307]
[1780220383040,63.69,73866.8,0.0,0.99978,0.0,0.0306]
[1780220388076,63.69,73868.33,0.0,0.99978,0.0,0.03054]
[1780220393109,63.69,73868.86,0.0,0.99978,0.0,0.03051]
[1780220399344,63.69,73869.37,0.0,0.99978,0.0,0.03049]
[1780220405196,63.69,73867.61,0.0,0.99978,0.0,0.03057]
[1780220412248,63.69,73868.94,0.0,0.99978,0.0,0.03051]
[1780220414264,63.69,73880.88,0.0,0.99979,0.0,0.02998]
[1780220415270,63.69,73881.12,0.0,0.99979,0.0,0.02997]
[1780220421312,63.69,73880.24,0.0,0.99979,0.0,0.03001]
[1780220426349,63.69,73883.71,0.0,0.99979,0.0,0.02985]
[1780220431382,63.69,73883.43,0.0,0.99979,0.0,0.02972]
[1780220436417,63.69,73885.45,0.0,0.99979,0.0,0.02963]
[1780220441452,63.69,73885.14,0.0,0.99979,0.0,0.02964]
[1780220446489,63.69,73888.08,0.0,0.99979,0.0,0.02952]
[1780220449696,63.69,73896.34,0.0,0.99979,0.0,0.02916]
[1780220455552,63.69,73899.08,0.0,0.99979,0.0,0.02904]
[1780220460586,63.69,73901.66,0.0,0.99979,0.0,0.02893]
[1780220465621,63.69,73901.17,0.0,0.99979,0.0,0.02895]
[1780220470656,63.69,73899.73,0.0,0.99979,0.0,0.02901]
[1780220475693,63.69,73900.14,0.0,0.99979,0.0,0.029]
[1780220480726,63.69,73900.13,0.0,0.99979,0.0,0.029]
[1780220485761,63.69,73901.57,0.0,0.99979,0.0,0.02894]
[1780220486769,63.69,73906.82,0.0,0.9998,0.0,0.02871]
[1780220487775,63.69,73915.4,0.0,0.9998,0.0,0.02835]
[1780220488781,63.69,73916.19,0.0,0.9998,0.0,0.02832]
[1780220493817,63.69,73914.09,0.0,0.9998,0.0,0.02826]
[1780220498855,63.69,73912.13,0.0,0.9998,0.0,0.02835]
[1780220500048,63.69,73902.65,0.0,0.9998,0.0,0.02875]
[1780220501872,63.69,73901.87,0.0,0.9998,0.0,0.02878]
[1780220506908,63.69,73902.07,0.0,0.9998,0.0,0.02877]
[1780220512949,63.69,73901.47,0.0,0.9998,0.0,0.0288]
[1780220520190,63.69,73902.3,0.0,0.9998,0.0,0.02876]
[1780220526040,63.69,73902.36,0.0,0.9998,0.0,0.02876]
[1780220536111,63.69,73900.52,0.0,0.9998,0.0,0.02884]
[1780220547186,63.69,73900.54,0.0,0.9998,0.0,0.02883]
[1780220552225,63.69,73899.3,0.0,0.9998,0.0,0.02874]
[1780220560475,63.69,73901.22,0.0,0.9998,0.0,0.02866]
[1780220566323,63.69,73899.84,0.0,0.9998,0.0,0.02872]
[1780220570544,63.69,73891.7,0.0,0.99979,0.0,0.02907]
[1780220576411,63.69,73891.61,0.0,0.99979,0.0,0.02907]
[1780220581443,63.69,73890.2,0.0,0.99979,0.0,0.02913]
[1780220586483,63.69,73886.04,0.0,0.99979,0.0,0.02931]
[1780220591513,63.69,73886.73,0.0,0.99979,0.0,0.02928]
[1780220599571,63.69,73887.24,0.0,0.99979,0.0,0.02926]
[1780220605613,63.69,73888.19,0.0,0.99979,0.0,0.02922]
[1780220607628,63.69,73876.21,0.0,0.99979,0.0,0.02974]
[1780220608635,63.69,73869.16,0.0,0.99979,0.0,0.03005]
[1780220613669,63.69,73870.06,0.0,0.99979,0.0,0.02986]
[1780220619711,63.69,73872.32,0.0,0.99979,0.0,0.02976]
[1780220622397,63.69,73873.74,0.0,0.99979,0.0,0.0297]
[1780220623555,63.69,73873.87,0.0,0.99979,0.0,0.02969]
[1780220623601,63.69,73873.87,0.0,0.99979,0.0,0.02969]
[1780220630966,63.69,73875.27,0.0,0.99979,0.0,0.02963]
[1780220633809,63.69,73876.3,0.0,0.99979,0.0,0.02959]
[1780220636830,63.69,73875.09,0.0,0.99979,0.0,0.02964]
[1780220641039,63.69,73880.72,0.0,0.99979,0.0,0.02939]
[1780220641865,63.69,73880.77,0.0,0.99979,0.0,0.02939]
[1780220642872,63.69,73882.2,0.0,0.99979,0.0,0.02933]
[1780220643880,63.69,73880.66,0.0,0.99979,0.0,0.0294]
[1780220647908,63.69,73881.55,0.0,0.99979,0.0,0.02936]
[1780220648915,63.69,73883.69,0.0,0.99979,0.0,0.02927]
[1780220654956,63.69,73881.2,0.0,0.99979,0.0,0.02937]
[1780220655967,63.69,73885.4,0.0,0.99979,0.0,0.02919]
[1780220660333,63.69,73885.4,0.0,0.99979,0.0,0.02919]
[1780220660926,63.69,73885.44,0.0,0.99979,0.0,0.02919]
[1780220666034,63.69,73885.27,0.0,0.99979,0.0,0.0292]
[1780220671251,63.69,73884.66,0.0,0.99979,0.0,0.02908]
[1780220676105,63.69,73883.02,0.0,0.99979,0.0,0.02915]
[1780220677113,63.69,73881.39,0.0,0.99979,0.0,0.02922]
[1780220682148,63.69,73881.83,0.0,0.99979,0.0,0.0292]
[1780220684226,63.69,73881.82,0.0,0.99979,0.0,0.0292]
[1780220684265,63.69,73877.99,0.0,0.99979,0.0,0.02937]
[1780220685137,63.69,73877.99,0.0,0.99979,0.0,0.02937]
[1780220685239,63.69,73877.3,0.0,0.99979,0.0,0.0294]
[1780220687182,63.69,73876.16,0.0,0.99979,0.0,0.02945]
[1780220689196,63.69,73874.6,0.0,0.99979,0.0,0.02951]
[1780220690204,63.69,73867.87,0.0,0.99979,0.0,0.02981]
[1780220691391,63.69,73865.55,0.0,0.99979,0.0,0.02991]
[1780220693225,63.69,73864.05,0.0,0.99979,0.0,0.02998]
[1780220695238,63.69,73863.3,0.0,0.99979,0.0,0.03001]
[1780220696245,63.69,73862.29,0.0,0.99979,0.0,0.03005]
[1780220699268,63.69,73870.96,0.0,0.99979,0.0,0.02967]
[1780220700274,63.69,73877.58,0.0,0.99979,0.0,0.02938]
[1780220701473,63.69,73867.98,0.0,0.99979,0.0,0.0298]
[1780220702287,63.69,73868.26,0.0,0.99979,0.0,0.02979]
[1780220703294,63.69,73868.93,0.0,0.99979,0.0,0.02976]
[1780220704303,63.69,73867.74,0.0,0.99979,0.0,0.02981]
[1780220707325,63.69,73868.49,0.0,0.99979,0.0,0.02978]
[1780220709338,63.69,73869.2,0.0,0.99979,0.0,0.02975]
[1780220714373,63.69,73869.74,0.0,0.99979,0.0,0.02973]
[1780220719409,63.69,73870.66,0.0,0.99979,0.0,0.02969]
[1780220720415,63.69,73871.68,0.0,0.99979,0.0,0.02964]
[1780220721613,63.69,73874.01,0.0,0.99979,0.0,0.02954]
[1780220722605,63.69,73874.01,0.0,0.99979,0.0,0.02954]
[1780220722637,63.69,73871.13,0.0,0.99979,0.0,0.02966]
[1780220726985,63.69,73870.43,0.0,0.99979,0.0,0.0297]
[1780220732502,63.69,73870.47,0.0,0.99979,0.0,0.02955]
[1780220737537,63.69,73865.71,0.0,0.99979,0.0,0.02975]
[1780220742572,63.69,73864.28,0.0,0.99979,0.0,0.02982]
[1780220747607,63.69,73864.49,0.0,0.99979,0.0,0.02981]
[1780220752642,63.69,73865.44,0.0,0.99979,0.0,0.02977]
[1780220754655,63.69,73873.21,0.0,0.99979,0.0,0.02943]
[1780220759690,63.69,73874.34,0.0,0.99979,0.0,0.02938]
[1780220765734,63.69,73874.44,0.0,0.99979,0.0,0.02937]
[1780220768762,63.69,73881.47,0.0,0.99979,0.0,0.02907]
[1780220773791,63.69,73882.65,0.0,0.99979,0.0,0.02902]
[1780220778826,63.69,73883.89,0.0,0.99979,0.0,0.02897]
[1780220783861,63.69,73883.57,0.0,0.99979,0.0,0.02898]
[1780220788897,63.69,73883.95,0.0,0.99979,0.0,0.02896]
[1780220793932,63.69,73881.38,0.0,0.99979,0.0,0.02893]
[1780220800980,63.69,73883.89,0.0,0.9998,0.0,0.02882]
[1780220806016,63.69,73883.9,0.0,0.9998,0.0,0.02882]
[1780220811050,63.69,73884.36,0.0,0.9998,0.0,0.0288]
[1780220816085,63.69,73886.49,0.0,0.9998,0.0,0.02871]
[1780220821120,63.69,73886.09,0.0,0.9998,0.0,0.02873]
[1780220828171,63.69,73882.87,0.0,0.99979,0.0,0.02886]
[1780220834212,63.69,73882.97,0.0,0.99979,0.0,0.02886]
[1780220842469,63.69,73882.92,0.0,0.99979,0.0,0.02886]
[1780220849320,63.69,73882.89,0.0,0.99979,0.0,0.02886]
[1780220854355,63.69,73883.53,0.0,0.9998,0.0,0.02869]
[1780220862608,63.69,73883.91,0.0,0.9998,0.0,0.02868]
[1780220868452,63.69,73885.93,0.0,0.9998,0.0,0.02859]
[1780220873487,63.69,73883.86,0.0,0.9998,0.0,0.02868]
[1780220881543,63.69,73883.96,0.0,0.9998,0.0,0.02867]
[1780220886578,63.69,73882.81,0.0,0.9998,0.0,0.02872]
[1780220891613,63.69,73882.81,0.0,0.9998,0.0,0.02872]
[1780220896651,63.69,73879.28,0.0,0.99979,0.0,0.02887]
[1780220902888,63.69,73880.19,0.0,0.9998,0.0,0.02883]
[1780220908732,63.69,73880.19,0.0,0.9998,0.0,0.02883]
[1780220912958,63.69,73887.45,0.0,0.9998,0.0,0.02838]
[1780220918805,63.69,73887.66,0.0,0.9998,0.0,0.02837]
[1780220923840,63.69,73887.4,0.0,0.9998,0.0,0.02839]
[1780220928873,63.69,73887.34,0.0,0.9998,0.0,0.02839]
[1780220934919,63.69,73887.17,0.0,0.9998,0.0,0.0284]
[1780220939950,63.69,73886.88,0.0,0.9998,0.0,0.02841]
[1780220944988,63.69,73889.43,0.0,0.9998,0.0,0.0283]
[1780220947001,63.69,73896.43,0.0,0.9998,0.0,0.02801]
[1780220952034,63.69,73898.34,0.0,0.9998,0.0,0.02793]
[1780220957081,63.69,73898.21,0.0,0.9998,0.0,0.02793]
[1780220959095,63.69,73891.46,0.0,0.9998,0.0,0.02822]
[1780220964130,63.69,73887.94,0.0,0.9998,0.0,0.02836]
[1780220969164,63.69,73883.9,0.0,0.9998,0.0,0.02853]
[1780220973388,63.69,73889.01,0.0,0.9998,0.0,0.02818]
[1780220979235,63.69,73889.56,0.0,0.9998,0.0,0.02815]
[1780220984271,63.69,73889.46,0.0,0.9998,0.0,0.02816]
[1780220989305,63.69,73889.58,0.0,0.9998,0.0,0.02815]
[1780221000384,63.69,73888.78,0.0,0.9998,0.0,0.02819]
[1780221003599,63.69,73882.48,0.0,0.9998,0.0,0.02845]
[1780221005421,63.69,73882.48,0.0,0.9998,0.0,0.02845]
[1780221010457,63.69,73881.45,0.0,0.9998,0.0,0.02849]
[1780221015492,63.69,73881.76,0.0,0.9998,0.0,0.02848]
[1780221020528,63.69,73881.89,0.0,0.9998,0.0,0.02847]
[1780221033809,63.69,73882.28,0.0,0.9998,0.0,0.02831]
[1780221041675,63.69,73883.04,0.0,0.9998,0.0,0.02828]
[1780221046709,63.69,73882.92,0.0,0.9998,0.0,0.02829]
[1780221051746,63.69,73883.4,0.0,0.9998,0.0,0.02827]
[1780221060807,63.69,73883.92,0.0,0.9998,0.0,0.02825]
[1780221069870,63.69,73881.48,0.0,0.9998,0.0,0.02835]
[1780221074905,63.69,73879.99,0.0,0.9998,0.0,0.02841]
[1780221084164,63.69,73880.71,0.0,0.9998,0.0,0.02838]
[1780221087996,63.69,73875.73,0.0,0.9998,0.0,0.02859]
[1780221093034,63.69,73876.16,0.0,0.9998,0.0,0.02843]
[1780221095048,63.69,73870.18,0.0,0.9998,0.0,0.02868]
[1780221098068,63.69,73861.26,0.0,0.99979,0.0,0.02906]
[1780221101090,63.69,73854.28,0.0,0.99979,0.0,0.02936]
[1780221104110,63.69,73848.68,0.0,0.99979,0.0,0.02961]
[1780221109146,63.69,73846.0,0.0,0.99979,0.0,0.02973]
[1780221114180,63.69,73844.56,0.0,0.99979,0.0,0.02979]
[1780221119215,63.69,73844.36,0.0,0.99979,0.0,0.0298]
[1780221122236,63.69,73839.26,0.0,0.99979,0.0,0.03002]
[1780221127271,63.69,73837.04,0.0,0.99978,0.0,0.03012]
[1780221132306,63.69,73832.7,0.0,0.99978,0.0,0.03032]
[1780221137341,63.69,73832.73,0.0,0.99978,0.0,0.03031]
[1780221142377,63.69,73834.96,0.0,0.99978,0.0,0.03021]
[1780221148419,63.69,73832.32,0.0,0.99978,0.0,0.03033]
[1780221150432,63.69,73827.18,0.0,0.99978,0.0,0.03056]
[1780221155467,63.69,73824.91,0.0,0.99978,0.0,0.03051]
[1780221159495,63.69,73821.33,0.0,0.99978,0.0,0.03067]
[1780221164737,63.69,73817.71,0.0,0.99978,0.0,0.03084]
[1780221170574,63.69,73818.2,0.0,0.99978,0.0,0.03082]
[1780221177623,63.69,73818.66,0.0,0.99978,0.0,0.0308]
[1780221182658,63.69,73819.43,0.0,0.99978,0.0,0.03076]
[1780221184875,63.69,73807.01,0.0,0.99978,0.0,0.03133]
[1780221185678,63.69,73807.01,0.0,0.99978,0.0,0.03133]
[1780221189706,63.69,73799.04,0.0,0.99977,0.0,0.0317]
[1780221194946,63.69,73795.26,0.0,0.99977,0.0,0.03187]
[1780221199776,63.69,73789.13,0.0,0.99977,0.0,0.03216]
[1780221203805,63.69,73795.4,0.0,0.99977,0.0,0.03187]
[1780221208841,63.69,73786.79,0.0,0.99977,0.0,0.03227]
[1780221209848,63.69,73788.12,0.0,0.99977,0.0,0.03221]
[1780221211862,63.69,73781.91,0.0,0.99977,0.0,0.03235]
[1780221217904,63.69,73782.97,0.0,0.99977,0.0,0.0323]
[1780221222939,63.69,73782.59,0.0,0.99977,0.0,0.03231]
[1780221233008,63.69,73783.62,0.0,0.99977,0.0,0.03226]
[1780221238044,63.69,73783.85,0.0,0.99977,0.0,0.03225]
[1780221244088,63.69,73783.02,0.0,0.99977,0.0,0.03229]
[1780221250130,63.69,73781.4,0.0,0.99977,0.0,0.03237]
[1780221255166,63.69,73780.86,0.0,0.99977,0.0,0.0324]
[1780221260202,63.69,73783.2,0.0,0.99977,0.0,0.03228]
[1780221265237,63.69,73787.27,0.0,0.99977,0.0,0.03209]
[1780221270275,63.69,73792.08,0.0,0.99977,0.0,0.03187]
[1780221275311,63.69,73792.14,0.0,0.99977,0.0,0.03171]
[1780221280345,63.69,73792.22,0.0,0.99977,0.0,0.0317]
[1780221285576,63.69,73792.48,0.0,0.99977,0.0,0.03169]
[1780221291423,63.69,73791.55,0.0,0.99977,0.0,0.03173]
[1780221301494,63.69,73791.4,0.0,0.99977,0.0,0.03174]
[1780221308542,63.69,73790.83,0.0,0.99977,0.0,0.03177]
[1780221313577,63.69,73790.81,0.0,0.99977,0.0,0.03177]
[1780221319619,63.69,73789.39,0.0,0.99977,0.0,0.03183]
[1780221325857,63.69,73786.97,0.0,0.99977,0.0,0.03195]
[1780221327677,63.69,73779.04,0.0,0.99977,0.0,0.03232]
[1780221328682,63.69,73780.43,0.0,0.99977,0.0,0.03226]
[1780221333717,63.69,73778.6,0.0,0.99977,0.0,0.03218]
[1780221338754,63.69,73778.41,0.0,0.99977,0.0,0.03219]
[1780221343787,63.69,73778.04,0.0,0.99977,0.0,0.03221]
[1780221348843,63.69,73777.81,0.0,0.99977,0.0,0.03222]
[1780221353878,63.69,73772.8,0.0,0.99977,0.0,0.03246]
[1780221360927,63.69,73773.98,0.0,0.99977,0.0,0.0324]
[1780221366149,63.69,73774.34,0.0,0.99977,0.0,0.03239]
[1780221372007,63.69,73773.52,0.0,0.99977,0.0,0.03242]
[1780221377037,63.69,73773.85,0.0,0.99977,0.0,0.03241]
[1780221382073,63.69,73772.4,0.0,0.99977,0.0,0.03248]
[1780221387109,63.69,73768.6,0.0,0.99976,0.0,0.03266]
[1780221392143,63.69,73768.9,0.0,0.99977,0.0,0.03248]
[1780221397178,63.69,73766.67,0.0,0.99977,0.0,0.03259]
[1780221402213,63.69,73765.28,0.0,0.99976,0.0,0.03266]
[1780221406429,63.69,73763.31,0.0,0.99976,0.0,0.03275]
[1780221411279,63.69,73758.14,0.0,0.99976,0.0,0.033]
[1780221416499,63.69,73757.69,0.0,0.99976,0.0,0.03302]
[1780221424371,63.69,73758.06,0.0,0.99976,0.0,0.03301]
[1780221429410,63.69,73761.07,0.0,0.99976,0.0,0.03286]
[1780221434439,63.69,73761.84,0.0,0.99976,0.0,0.03282]
[1780221441490,63.69,73761.32,0.0,0.99976,0.0,0.03285]
[1780221444510,63.69,73755.68,0.0,0.99976,0.0,0.03312]
[1780221449546,63.69,73756.35,0.0,0.99976,0.0,0.03309]
[1780221453574,63.69,73748.14,0.0,0.99976,0.0,0.03332]
[1780221458612,63.69,73748.97,0.0,0.99976,0.0,0.03328]
[1780221465660,63.69,73749.63,0.0,0.99976,0.0,0.03325]
[1780221470695,63.69,73745.93,0.0,0.99976,0.0,0.03343]
[1780221475730,63.69,73745.84,0.0,0.99976,0.0,0.03344]
[1780221480764,63.69,73740.98,0.0,0.99976,0.0,0.03368]
[1780221482784,63.69,73721.73,0.0,0.99975,0.0,0.03464]
[1780221483788,63.69,73727.44,0.0,0.99975,0.0,0.03435]
[1780221487010,63.69,73732.21,0.0,0.99975,0.0,0.03411]
[1780221491843,63.69,73738.09,0.0,0.99976,0.0,0.03382]
[1780221497082,63.69,73738.17,0.0,0.99976,0.0,0.03382]
[1780221500907,63.69,73743.32,0.0,0.99976,0.0,0.03356]
[1780221503931,63.69,73749.12,0.0,0.99976,0.0,0.03328]
[1780221508966,63.69,73750.26,0.0,0.99976,0.0,0.03322]
[1780221514002,63.69,73752.61,0.0,0.99976,0.0,0.03294]
[1780221519165,63.69,73746.13,0.0,0.99976,0.0,0.03326]
[1780221521085,63.69,73728.38,0.0,0.99975,0.0,0.03414]
[1780221523093,63.69,73726.37,0.0,0.99975,0.0,0.03424]
[1780221528128,63.69,73726.8,0.0,0.99975,0.0,0.03421]
[1780221532155,63.69,73734.26,0.0,0.99976,0.0,0.03384]
[1780221534169,63.69,73733.83,0.0,0.99975,0.0,0.03386]
[1780221537377,63.69,73727.06,0.0,0.99975,0.0,0.0342]
[1780221542225,63.69,73726.44,0.0,0.99975,0.0,0.03423]
[1780221547447,63.69,73726.59,0.0,0.99975,0.0,0.03423]
[1780221552302,63.69,73717.39,0.0,0.99975,0.0,0.03469]
[1780221553309,63.69,73716.95,0.0,0.99975,0.0,0.03471]
[1780221558344,63.69,73716.72,0.0,0.99975,0.0,0.03472]
[1780221561365,63.69,73726.73,0.0,0.99975,0.0,0.03422]
[1780221562373,63.69,73731.73,0.0,0.99975,0.0,0.03397]
[1780221564388,63.69,73735.74,0.0,0.99976,0.0,0.03377]
[1780221569422,63.69,73734.67,0.0,0.99976,0.0,0.03382]
[1780221574458,63.69,73740.02,0.0,0.99976,0.0,0.03339]
[1780221579492,63.69,73738.73,0.0,0.99976,0.0,0.03346]
[1780221584526,63.69,73739.44,0.0,0.99976,0.0,0.03342]
[1780221589561,63.69,73738.01,0.0,0.99976,0.0,0.03349]
[1780221594596,63.69,73739.86,0.0,0.99976,0.0,0.0334]
[1780221599632,63.69,73739.86,0.0,0.99976,0.0,0.0334]
[1780221604668,63.69,73739.61,0.0,0.99976,0.0,0.03341]
[1780221609701,63.69,73739.53,0.0,0.99976,0.0,0.03342]
[1780221614734,63.69,73739.79,0.0,0.99976,0.0,0.0334]
[1780221619772,63.69,73739.61,0.0,0.99976,0.0,0.03341]
[1780221624808,63.69,73739.04,0.0,0.99976,0.0,0.03344]
[1780221629841,63.69,73739.48,0.0,0.99976,0.0,0.03342]
[1780221634876,63.69,73738.81,0.0,0.99976,0.0,0.03329]
[1780221638087,63.69,73733.09,0.0,0.99976,0.0,0.03357]
[1780221639912,63.69,73730.84,0.0,0.99976,0.0,0.03368]
[1780221644949,63.69,73729.7,0.0,0.99976,0.0,0.03373]
[1780221649983,63.69,73730.47,0.0,0.99976,0.0,0.0337]
[1780221653004,63.69,73725.33,0.0,0.99975,0.0,0.03395]
[1780221658229,63.69,73725.77,0.0,0.99975,0.0,0.03393]
[1780221664083,63.69,73717.33,0.0,0.99975,0.0,0.03435]
[1780221665090,63.69,73717.05,0.0,0.99975,0.0,0.03437]
[1780221670126,63.69,73719.89,0.0,0.99975,0.0,0.03422]
[1780221675172,63.69,73717.35,0.0,0.99975,0.0,0.03435]
[1780221680206,63.69,73715.87,0.0,0.99975,0.0,0.03443]
[1780221685242,63.69,73720.71,0.0,0.99975,0.0,0.03418]
[1780221690278,63.69,73720.51,0.0,0.99975,0.0,0.03419]
[1780221695312,63.69,73722.07,0.0,0.99975,0.0,0.03395]
[1780221700346,63.69,73722.4,0.0,0.99975,0.0,0.03393]
[1780221705386,63.69,73722.9,0.0,0.99975,0.0,0.03391]
[1780221710420,63.69,73726.79,0.0,0.99976,0.0,0.03371]
[1780221715456,63.69,73730.0,0.0,0.99976,0.0,0.03355]
[1780221720488,63.69,73732.86,0.0,0.99976,0.0,0.03341]
[1780221725523,63.69,73736.86,0.0,0.99976,0.0,0.03322]
[1780221730560,63.69,73740.2,0.0,0.99976,0.0,0.03305]
[1780221735593,63.69,73741.25,0.0,0.99976,0.0,0.033]
[1780221740630,63.69,73741.17,0.0,0.99976,0.0,0.03301]
[1780221745663,63.69,73743.93,0.0,0.99976,0.0,0.03287]
[1780221750698,63.69,73747.32,0.0,0.99976,0.0,0.03271]
[1780221753725,63.69,73740.6,0.0,0.99976,0.0,0.03287]
[1780221754743,63.69,73737.32,0.0,0.99976,0.0,0.03303]
[1780221756748,63.69,73731.21,0.0,0.99976,0.0,0.03333]
[1780221757754,63.69,73729.28,0.0,0.99976,0.0,0.03342]
[1780221760782,63.69,73715.17,0.0,0.99975,0.0,0.03412]
[1780221761789,63.69,73714.74,0.0,0.99975,0.0,0.03414]
[1780221767831,63.69,73714.89,0.0,0.99975,0.0,0.03414]
[1780221772865,63.69,73713.26,0.0,0.99975,0.0,0.03422]
[1780221777914,63.69,73715.74,0.0,0.99975,0.0,0.03409]
[1780221782950,63.69,73712.3,0.0,0.99975,0.0,0.03427]
[1780221787988,63.69,73714.11,0.0,0.99975,0.0,0.03418]
[1780221792015,63.69,73719.62,0.0,0.99975,0.0,0.0339]
[1780221794033,63.69,73725.15,0.0,0.99976,0.0,0.03363]
[1780221797052,63.69,73728.52,0.0,0.99976,0.0,0.03346]
[1780221802087,63.69,73729.94,0.0,0.99976,0.0,0.03339]
[1780221807122,63.69,73727.81,0.0,0.99976,0.0,0.0335]
[1780221812157,63.69,73726.91,0.0,0.99976,0.0,0.03337]
[1780221817192,63.69,73725.61,0.0,0.99976,0.0,0.03344]
[1780221822232,63.69,73725.41,0.0,0.99976,0.0,0.03345]
[1780221828273,63.69,73724.76,0.0,0.99976,0.0,0.03348]
[1780221831294,63.69,73717.06,0.0,0.99975,0.0,0.03386]
[1780221836331,63.69,73717.15,0.0,0.99975,0.0,0.03386]
[1780221841365,63.69,73722.28,0.0,0.99976,0.0,0.0336]
[1780221846401,63.69,73721.39,0.0,0.99976,0.0,0.03365]
[1780221851435,63.69,73721.92,0.0,0.99976,0.0,0.03362]
[1780221856470,63.69,73722.51,0.0,0.99976,0.0,0.03359]
[1780221861505,63.69,73723.06,0.0,0.99976,0.0,0.03356]
[1780221867547,63.69,73725.64,0.0,0.99976,0.0,0.03344]
[1780221872582,63.69,73726.55,0.0,0.99976,0.0,0.03323]
[1780221875604,63.69,73732.19,0.0,0.99976,0.0,0.03295]
[1780221880638,63.69,73735.77,0.0,0.99976,0.0,0.03278]
[1780221881645,63.69,73741.22,0.0,0.99976,0.0,0.03252]
[1780221883659,63.69,73742.99,0.0,0.99977,0.0,0.03243]
[1780221888694,63.69,73745.29,0.0,0.99977,0.0,0.03232]
[1780221893730,63.69,73744.17,0.0,0.99977,0.0,0.03237]
[1780221899963,63.69,73744.79,0.0,0.99977,0.0,0.03234]
[1780221905830,63.69,73743.91,0.0,0.99977,0.0,0.03239]
[1780221910862,63.69,73741.36,0.0,0.99976,0.0,0.03251]
[1780221916903,63.69,73740.21,0.0,0.99976,0.0,0.03256]
[1780221921938,63.69,73741.29,0.0,0.99976,0.0,0.03251]
[1780221926974,63.69,73740.54,0.0,0.99976,0.0,0.03255]
[1780221932011,63.69,73741.85,0.0,0.99977,0.0,0.03232]
[1780221937043,63.69,73742.23,0.0,0.99977,0.0,0.0323]
[1780221942078,63.69,73740.24,0.0,0.99977,0.0,0.0324]
[1780221948121,63.69,73738.66,0.0,0.99977,0.0,0.03248]
[1780221954163,63.69,73738.99,0.0,0.99977,0.0,0.03246]
[1780221959202,63.69,73739.4,0.0,0.99977,0.0,0.03244]
[1780221964232,63.69,73741.75,0.0,0.99977,0.0,0.03233]
[1780221969268,63.69,73744.47,0.0,0.99977,0.0,0.0322]
[1780221974302,63.69,73744.04,0.0,0.99977,0.0,0.03222]
[1780221979337,63.69,73743.05,0.0,0.99977,0.0,0.03227]
[1780221985381,63.69,73742.23,0.0,0.99977,0.0,0.0323]
[1780221990601,63.69,73741.86,0.0,0.99977,0.0,0.03232]
[1780221997466,63.69,73741.45,0.0,0.99977,0.0,0.03218]
[1780222010743,63.69,73742.46,0.0,0.99977,0.0,0.03213]
[1780222016599,63.69,73742.26,0.0,0.99977,0.0,0.03214]
[1780222021634,63.69,73742.36,0.0,0.99977,0.0,0.03214]
[1780222026670,63.69,73741.49,0.0,0.99977,0.0,0.03218]
[1780222031705,63.69,73741.14,0.0,0.99977,0.0,0.0322]
[1780222036739,63.69,73741.33,0.0,0.99977,0.0,0.03219]
[1780222041774,63.69,73744.59,0.0,0.99977,0.0,0.03203]
[1780222046810,63.69,73750.78,0.0,0.99977,0.0,0.03174]
[1780222055871,63.69,73749.6,0.0,0.99977,0.0,0.03164]
[1780222061096,63.69,73743.95,0.0,0.99977,0.0,0.0319]
[1780222062923,63.69,73735.5,0.0,0.99977,0.0,0.0323]
[1780222063931,63.69,73733.85,0.0,0.99977,0.0,0.03238]
[1780222071166,63.69,73732.7,0.0,0.99977,0.0,0.03244]
[1780222077029,63.69,73734.54,0.0,0.99977,0.0,0.03235]
[1780222082060,63.69,73736.06,0.0,0.99977,0.0,0.03228]
[1780222087100,63.69,73739.03,0.0,0.99977,0.0,0.03213]
[1780222093140,63.69,73740.88,0.0,0.99977,0.0,0.03205]
[1780222098174,63.69,73741.9,0.0,0.99977,0.0,0.032]
[1780222103211,63.69,73742.32,0.0,0.99977,0.0,0.03198]
[1780222108245,63.69,73747.75,0.0,0.99977,0.0,0.03172]
[1780222114286,63.69,73747.16,0.0,0.99977,0.0,0.03159]
[1780222120329,63.69,73744.05,0.0,0.99977,0.0,0.03174]
[1780222125363,63.69,73746.05,0.0,0.99977,0.0,0.03164]
[1780222131594,63.69,73746.89,0.0,0.99977,0.0,0.0316]
[1780222137449,63.69,73747.18,0.0,0.99977,0.0,0.03159]
[1780222142483,63.69,73749.27,0.0,0.99977,0.0,0.03149]
[1780222148526,63.69,73747.79,0.0,0.99977,0.0,0.03156]
[1780222153561,63.69,73748.01,0.0,0.99977,0.0,0.03155]
[1780222158597,63.69,73749.33,0.0,0.99977,0.0,0.03149]
[1780222163632,63.69,73749.75,0.0,0.99977,0.0,0.03147]
[1780222169673,63.69,73749.95,0.0,0.99977,0.0,0.03146]
[1780222176723,63.69,73749.51,0.0,0.99977,0.0,0.03132]
[1780222181945,63.69,73748.79,0.0,0.99977,0.0,0.03136]
[1780222190821,63.69,73751.08,0.0,0.99977,0.0,0.03125]
[1780222197869,63.69,73748.49,0.0,0.99977,0.0,0.03137]
[1780222203911,63.69,73749.02,0.0,0.99977,0.0,0.03135]
[1780222208945,63.69,73747.15,0.0,0.99977,0.0,0.03143]
[1780222213983,63.69,73745.97,0.0,0.99977,0.0,0.03149]
[1780222222230,63.69,73747.24,0.0,0.99977,0.0,0.03143]
[1780222229090,63.69,73747.36,0.0,0.99977,0.0,0.03142]
[1780222239159,63.69,73749.1,0.0,0.99977,0.0,0.03119]
[1780222244193,63.69,73746.4,0.0,0.99977,0.0,0.03131]
[1780222249229,63.69,73743.07,0.0,0.99977,0.0,0.03147]
[1780222255271,63.69,73739.51,0.0,0.99977,0.0,0.03163]
[1780222260306,63.69,73739.69,0.0,0.99977,0.0,0.03162]
[1780222265346,63.69,73739.69,0.0,0.99977,0.0,0.03162]
[1780222270376,63.69,73739.44,0.0,0.99977,0.0,0.03164]
[1780222276436,63.69,73743.55,0.0,0.99977,0.0,0.03144]
[1780222282659,63.69,73747.48,0.0,0.99977,0.0,0.03126]
[1780222292729,63.69,73749.24,0.0,0.99978,0.0,0.03102]
[1780222302799,63.69,73749.52,0.0,0.99978,0.0,0.03101]
[1780222309650,63.69,73749.66,0.0,0.99978,0.0,0.031]
[1780222316699,63.69,73749.73,0.0,0.99978,0.0,0.031]
[1780222322941,63.69,73747.87,0.0,0.99978,0.0,0.03109]
[1780222326772,63.69,73753.05,0.0,0.99978,0.0,0.03085]
[1780222331806,63.69,73753.14,0.0,0.99978,0.0,0.03084]
[1780222336843,63.69,73756.6,0.0,0.99978,0.0,0.03069]
[1780222341877,63.69,73755.9,0.0,0.99978,0.0,0.03072]
[1780222346912,63.69,73757.4,0.0,0.99978,0.0,0.03065]
[1780222351947,63.69,73756.75,0.0,0.99978,0.0,0.03052]
[1780222361009,63.69,73754.12,0.0,0.99978,0.0,0.03064]
[1780222364030,63.69,73747.64,0.0,0.99978,0.0,0.03094]
[1780222366044,63.69,73747.48,0.0,0.99978,0.0,0.03095]
[1780222371079,63.69,73747.08,0.0,0.99978,0.0,0.03097]
[1780222376115,63.69,73746.65,0.0,0.99978,0.0,0.03099]
[1780222381149,63.69,73745.97,0.0,0.99978,0.0,0.03102]
[1780222386184,63.69,73741.58,0.0,0.99977,0.0,0.03122]
[1780222391220,63.69,73739.61,0.0,0.99977,0.0,0.03131]
[1780222396257,63.69,73737.98,0.0,0.99977,0.0,0.03139]
[1780222401290,63.69,73735.11,0.0,0.99977,0.0,0.03152]
[1780222410353,63.69,73734.76,0.0,0.99977,0.0,0.03154]
[1780222416395,63.69,73733.82,0.0,0.99977,0.0,0.03142]
[1780222422437,63.69,73731.99,0.0,0.99977,0.0,0.03151]
[1780222426468,63.69,73726.04,0.0,0.99977,0.0,0.03179]
[1780222431501,63.69,73729.97,0.0,0.99977,0.0,0.0316]
[1780222436535,63.69,73728.71,0.0,0.99977,0.0,0.03166]
[1780222441571,63.69,73732.02,0.0,0.99977,0.0,0.03151]
[1780222447613,63.69,73732.78,0.0,0.99977,0.0,0.03147]
[1780222452648,63.69,73733.69,0.0,0.99977,0.0,0.03143]
[1780222457682,63.69,73735.36,0.0,0.99977,0.0,0.03135]
[1780222462718,63.69,73737.09,0.0,0.99977,0.0,0.03127]
[1780222465739,63.69,73749.19,0.0,0.99978,0.0,0.03071]
[1780222470774,63.69,73747.8,0.0,0.99978,0.0,0.03078]
[1780222475809,63.69,73748.66,0.0,0.99978,0.0,0.03058]
[1780222480845,63.69,73746.19,0.0,0.99978,0.0,0.03069]
[1780222485880,63.69,73745.45,0.0,0.99978,0.0,0.03073]
[1780222490915,63.69,73746.45,0.0,0.99978,0.0,0.03068]
[1780222495949,63.69,73745.79,0.0,0.99978,0.0,0.03071]
[1780222500988,63.69,73739.75,0.0,0.99978,0.0,0.03099]
[1780222504209,63.69,73731.87,0.0,0.99977,0.0,0.03135]
[1780222510053,63.69,73733.49,0.0,0.99977,0.0,0.03128]
[1780222515088,63.69,73735.37,0.0,0.99977,0.0,0.03119]
[1780222524349,63.69,73736.16,0.0,0.99977,0.0,0.03116]
[1780222533214,63.69,73739.37,0.0,0.99978,0.0,0.03085]
[1780222538248,63.69,73741.13,0.0,0.99978,0.0,0.03077]
[1780222544490,63.69,73744.19,0.0,0.99978,0.0,0.03063]
[1780222554560,63.69,73744.0,0.0,0.99978,0.0,0.03064]
[1780222561409,63.69,73745.19,0.0,0.99978,0.0,0.03058]
[1780222566445,63.69,73745.14,0.0,0.99978,0.0,0.03059]
[1780222574699,63.69,73745.56,0.0,0.99978,0.0,0.03057]
[1780222583564,63.69,73746.3,0.0,0.99978,0.0,0.03053]
[1780222588601,63.69,73746.8,0.0,0.99978,0.0,0.03051]
[1780222593634,63.69,73747.75,0.0,0.99978,0.0,0.03031]
[1780222602698,63.69,73747.37,0.0,0.99978,0.0,0.03033]
[1780222607733,63.69,73741.88,0.0,0.99978,0.0,0.03058]
[1780222611761,63.69,73736.24,0.0,0.99978,0.0,0.03084]
[1780222616796,63.69,73735.0,0.0,0.99978,0.0,0.03089]
[1780222622838,63.69,73735.99,0.0,0.99978,0.0,0.03085]
[1780222627872,63.69,73735.54,0.0,0.99978,0.0,0.03087]
[1780222633914,63.69,73736.13,0.0,0.99978,0.0,0.03084]
[1780222641971,63.69,73734.78,0.0,0.99978,0.0,0.0309]
[1780222654078,63.69,73733.84,0.0,0.99978,0.0,0.03079]
[1780222659112,63.69,73735.04,0.0,0.99978,0.0,0.03074]
[1780222665344,63.69,73733.32,0.0,0.99978,0.0,0.03081]
[1780222672205,63.69,73732.11,0.0,0.99978,0.0,0.03087]
[1780222678247,63.69,73734.1,0.0,0.99978,0.0,0.03078]
[1780222683282,63.69,73730.29,0.0,0.99978,0.0,0.03095]
[1780222688318,63.69,73732.74,0.0,0.99978,0.0,0.03084]
[1780222693352,63.69,73733.88,0.0,0.99978,0.0,0.03079]
[1780222697380,63.69,73729.07,0.0,0.99978,0.0,0.03101]
[1780222702415,63.69,73728.75,0.0,0.99978,0.0,0.03103]
[1780222707450,63.69,73725.14,0.0,0.99977,0.0,0.03119]
[1780222709465,63.69,73717.33,0.0,0.99977,0.0,0.03156]
[1780222710471,63.69,73715.36,0.0,0.99977,0.0,0.03165]
[1780222713492,63.69,73712.31,0.0,0.99977,0.0,0.03163]
[1780222718528,63.69,73711.12,0.0,0.99977,0.0,0.03169]
[1780222723562,63.69,73712.55,0.0,0.99977,0.0,0.03162]
[1780222728598,63.69,73712.84,0.0,0.99977,0.0,0.03161]
[1780222733633,63.69,73709.9,0.0,0.99977,0.0,0.03175]
[1780222738668,63.69,73707.25,0.0,0.99977,0.0,0.03187]
[1780222744709,63.69,73706.13,0.0,0.99977,0.0,0.03192]
[1780222749744,63.69,73704.44,0.0,0.99977,0.0,0.032]
[1780222754778,63.69,73703.3,0.0,0.99977,0.0,0.03206]
[1780222759814,63.69,73701.75,0.0,0.99977,0.0,0.03213]
[1780222766863,63.69,73702.99,0.0,0.99977,0.0,0.03207]
[1780222770891,63.69,73708.06,0.0,0.99977,0.0,0.03183]
[1780222775928,63.69,73705.45,0.0,0.99977,0.0,0.0318]
[1780222783985,63.69,73704.46,0.0,0.99977,0.0,0.03184]
[1780222789022,63.69,73699.94,0.0,0.99977,0.0,0.03206]
[1780222794059,63.69,73700.46,0.0,0.99977,0.0,0.03203]
[1780222799094,63.69,73700.48,0.0,0.99977,0.0,0.03203]
[1780222799094,63.69,73700.48,0.0,0.99977,0.0,0.03203]
[1780222804129,63.69,73700.0,0.0,0.99977,0.0,0.03205]
[1780222810170,63.69,73698.88,0.0,0.99977,0.0,0.03211]
[1780222812184,63.69,73691.43,0.0,0.99976,0.0,0.03246]
[1780222813192,63.69,73689.25,0.0,0.99976,0.0,0.03257]
[1780222818228,63.69,73692.72,0.0,0.99976,0.0,0.0324]
[1780222826467,63.69,73692.36,0.0,0.99976,0.0,0.03242]
[1780222831327,63.69,73682.56,0.0,0.99976,0.0,0.03273]
[1780222832334,63.69,73672.78,0.0,0.99976,0.0,0.03321]
[1780222833340,63.69,73672.06,0.0,0.99976,0.0,0.03324]
[1780222835355,63.69,73677.21,0.0,0.99976,0.0,0.03299]
[1780222836537,63.69,73687.14,0.0,0.99976,0.0,0.03251]
[1780222838376,63.69,73688.84,0.0,0.99976,0.0,0.03243]
[1780222843413,63.69,73692.36,0.0,0.99977,0.0,0.03226]
[1780222848447,63.69,73694.08,0.0,0.99977,0.0,0.03217]
[1780222853483,63.69,73695.65,0.0,0.99977,0.0,0.0321]
[1780222855511,63.69,73688.66,0.0,0.99976,0.0,0.03243]
[1780222856687,63.69,73671.18,0.0,0.99976,0.0,0.03329]
[1780222862555,63.69,73671.65,0.0,0.99976,0.0,0.03326]
[1780222866757,63.69,73678.3,0.0,0.99976,0.0,0.03294]
[1780222869605,63.69,73680.61,0.0,0.99976,0.0,0.03282]
[1780222871618,63.69,73689.29,0.0,0.99976,0.0,0.0324]
[1780222872637,63.69,73691.25,0.0,0.99976,0.0,0.03231]
[1780222877661,63.69,73689.28,0.0,0.99976,0.0,0.0324]
[1780222881688,63.69,73683.64,0.0,0.99976,0.0,0.03268]
[1780222883703,63.69,73678.95,0.0,0.99976,0.0,0.0329]
[1780222890753,63.69,73677.37,0.0,0.99976,0.0,0.03298]
[1780222895788,63.69,73678.64,0.0,0.99976,0.0,0.03275]
[1780222901829,63.69,73678.89,0.0,0.99976,0.0,0.03274]
[1780222907041,63.69,73676.43,0.0,0.99976,0.0,0.03286]
[1780222912907,63.69,73674.64,0.0,0.99976,0.0,0.03295]
[1780222917110,63.69,73669.06,0.0,0.99976,0.0,0.03322]
[1780222922979,63.69,73666.92,0.0,0.99976,0.0,0.03333]
[1780222928019,63.69,73655.88,0.0,0.99975,0.0,0.03388]
[1780222929025,63.69,73654.79,0.0,0.99975,0.0,0.03393]
[1780222931046,63.69,73648.85,0.0,0.99975,0.0,0.03423]
[1780222933059,63.69,73647.23,0.0,0.99975,0.0,0.03431]
[1780222938096,63.69,73649.54,0.0,0.99975,0.0,0.0342]
[1780222940110,63.69,73631.13,0.0,0.99974,0.0,0.03514]
[1780222941117,63.69,73632.11,0.0,0.99974,0.0,0.03509]
[1780222945150,63.69,73638.44,0.0,0.99975,0.0,0.03476]
[1780222947331,63.69,73645.07,0.0,0.99975,0.0,0.03442]
[1780222949179,63.69,73650.18,0.0,0.99975,0.0,0.03417]
[1780222951194,63.69,73654.79,0.0,0.99975,0.0,0.03376]
[1780222956231,63.69,73657.47,0.0,0.99975,0.0,0.03363]
[1780222961266,63.69,73667.12,0.0,0.99976,0.0,0.03315]
[1780222962273,63.69,73669.13,0.0,0.99976,0.0,0.03305]
[1780222967475,63.69,73668.46,0.0,0.99976,0.0,0.03309]
[1780222974361,63.69,73669.68,0.0,0.99976,0.0,0.03303]
[1780222979393,63.69,73671.25,0.0,0.99976,0.0,0.03295]
[1780222985439,63.69,73671.91,0.0,0.99976,0.0,0.03292]
[1780222990476,63.69,73670.65,0.0,0.99976,0.0,0.03298]
[1780222991478,63.69,73662.18,0.0,0.99976,0.0,0.0334]
[1780222992485,63.69,73657.2,0.0,0.99975,0.0,0.03364]
[1780222997684,63.69,73655.85,0.0,0.99975,0.0,0.03371]
[1780223003562,63.69,73657.54,0.0,0.99975,0.0,0.03363]
[1780223008597,63.69,73655.9,0.0,0.99975,0.0,0.03371]
[1780223012626,63.69,73648.64,0.0,0.99975,0.0,0.0339]
[1780223017824,63.69,73636.61,0.0,0.99975,0.0,0.03451]
[1780223019675,63.69,73636.19,0.0,0.99975,0.0,0.03453]
[1780223024711,63.69,73636.37,0.0,0.99975,0.0,0.03452]
[1780223029748,63.69,73647.57,0.0,0.99975,0.0,0.03396]
[1780223031760,63.69,73647.19,0.0,0.99975,0.0,0.03397]
[1780223036794,63.69,73646.72,0.0,0.99975,0.0,0.034]
[1780223041829,63.69,73646.05,0.0,0.99975,0.0,0.03403]
[1780223046865,63.69,73643.8,0.0,0.99975,0.0,0.03415]
[1780223051899,63.69,73643.44,0.0,0.99975,0.0,0.03416]
[1780223056934,63.69,73643.66,0.0,0.99975,0.0,0.03415]
[1780223061969,63.69,73643.86,0.0,0.99975,0.0,0.03414]
[1780223067004,63.69,73642.55,0.0,0.99975,0.0,0.03421]
[1780223072040,63.69,73644.37,0.0,0.99975,0.0,0.03395]
[1780223077075,63.69,73644.65,0.0,0.99975,0.0,0.03393]
[1780223082111,63.69,73646.35,0.0,0.99975,0.0,0.03385]
[1780223086138,63.69,73655.33,0.0,0.99976,0.0,0.0334]
[1780223087146,63.69,73657.96,0.0,0.99976,0.0,0.03327]
[1780223092182,63.69,73661.32,0.0,0.99976,0.0,0.0331]
[1780223097218,63.69,73664.0,0.0,0.99976,0.0,0.03297]
[1780223105274,63.69,73665.55,0.0,0.99976,0.0,0.0329]
[1780223113329,63.69,73661.29,0.0,0.99976,0.0,0.0331]
[1780223118578,63.69,73662.08,0.0,0.99976,0.0,0.03307]
[1780223121385,63.69,73667.11,0.0,0.99976,0.0,0.03282]
[1780223124406,63.69,73673.17,0.0,0.99976,0.0,0.03253]
[1780223129440,63.69,73674.72,0.0,0.99976,0.0,0.03245]
[1780223135484,63.69,73675.34,0.0,0.99976,0.0,0.03226]
[1780223138717,63.69,73681.1,0.0,0.99977,0.0,0.03198]
[1780223140518,63.69,73681.55,0.0,0.99977,0.0,0.03196]
[1780223145554,63.69,73681.59,0.0,0.99977,0.0,0.03196]
[1780223150594,63.69,73682.85,0.0,0.99977,0.0,0.0319]
[1780223153610,63.69,73688.19,0.0,0.99977,0.0,0.03165]
[1780223155623,63.69,73693.46,0.0,0.99977,0.0,0.0314]
[1780223160659,63.69,73691.28,0.0,0.99977,0.0,0.0315]
[1780223165693,63.69,73691.5,0.0,0.99977,0.0,0.03149]
[1780223170728,63.69,73690.32,0.0,0.99977,0.0,0.03154]
[1780223175763,63.69,73690.47,0.0,0.99977,0.0,0.03154]
[1780223180799,63.69,73690.29,0.0,0.99977,0.0,0.03155]
[1780223187851,63.69,73689.92,0.0,0.99977,0.0,0.03156]
[1780223192882,63.69,73690.43,0.0,0.99977,0.0,0.03138]
[1780223199138,63.69,73690.16,0.0,0.99977,0.0,0.03139]
[1780223204967,63.69,73691.71,0.0,0.99977,0.0,0.03132]
[1780223210001,63.69,73692.67,0.0,0.99977,0.0,0.03127]
[1780223215047,63.69,73696.76,0.0,0.99977,0.0,0.03108]
[1780223219281,63.69,73702.39,0.0,0.99978,0.0,0.03082]
[1780223223100,63.69,73694.87,0.0,0.99977,0.0,0.03117]
[1780223225112,63.69,73691.54,0.0,0.99977,0.0,0.03133]
[1780223230148,63.69,73691.61,0.0,0.99977,0.0,0.03132]
[1780223238202,63.69,73695.12,0.0,0.99977,0.0,0.03116]
[1780223243241,63.69,73696.46,0.0,0.99977,0.0,0.0311]
[1780223250289,63.69,73694.8,0.0,0.99977,0.0,0.03118]
[1780223256331,63.69,73696.54,0.0,0.99977,0.0,0.03094]
[1780223261366,63.69,73696.58,0.0,0.99977,0.0,0.03093]
[1780223267408,63.69,73697.45,0.0,0.99978,0.0,0.03089]
[1780223273450,63.69,73699.66,0.0,0.99978,0.0,0.03079]
[1780223279714,63.69,73699.71,0.0,0.99978,0.0,0.03079]
[1780223285533,63.69,73699.86,0.0,0.99978,0.0,0.03078]
[1780223291575,63.69,73700.25,0.0,0.99978,0.0,0.03077]
[1780223296610,63.69,73700.52,0.0,0.99978,0.0,0.03075]
[1780223301645,63.69,73700.67,0.0,0.99978,0.0,0.03075]
[1780223304667,63.69,73708.27,0.0,0.99978,0.0,0.0304]
[1780223309923,63.69,73707.87,0.0,0.99978,0.0,0.03042]
[1780223318767,63.69,73707.07,0.0,0.99978,0.0,0.0303]
[1780223323799,63.69,73705.57,0.0,0.99978,0.0,0.03037]
[1780223328836,63.69,73708.4,0.0,0.99978,0.0,0.03024]
[1780223334877,63.69,73707.64,0.0,0.99978,0.0,0.03027]
[1780223340134,63.69,73704.34,0.0,0.99978,0.0,0.03042]
[1780223348974,63.69,73702.12,0.0,0.99978,0.0,0.03052]
[1780223354009,63.69,73702.03,0.0,0.99978,0.0,0.03053]
[1780223359045,63.69,73701.53,0.0,0.99978,0.0,0.03055]
[1780223364079,63.69,73700.78,0.0,0.99978,0.0,0.03058]
[1780223370343,63.69,73700.44,0.0,0.99978,0.0,0.0306]
[1780223379185,63.69,73699.99,0.0,0.99978,0.0,0.03046]
[1780223386455,63.69,73699.78,0.0,0.99978,0.0,0.03047]
[1780223388249,63.69,73694.13,0.0,0.99978,0.0,0.03073]
[1780223389256,63.69,73693.41,0.0,0.99978,0.0,0.03077]
[1780223394290,63.69,73698.67,0.0,0.99978,0.0,0.03052]
[1780223400333,63.69,73704.49,0.0,0.99978,0.0,0.03026]
[1780223405373,63.69,73706.99,0.0,0.99978,0.0,0.03015]
[1780223410403,63.69,73710.19,0.0,0.99978,0.0,0.03]
[1780223415437,63.69,73710.03,0.0,0.99978,0.0,0.03001]
[1780223420476,63.69,73705.82,0.0,0.99978,0.0,0.0302]
[1780223425509,63.69,73706.2,0.0,0.99978,0.0,0.03018]
[1780223430549,63.69,73709.59,0.0,0.99978,0.0,0.03003]
[1780223434574,63.69,73715.97,0.0,0.99979,0.0,0.02959]
[1780223437595,63.69,73716.87,0.0,0.99979,0.0,0.02955]
[1780223442629,63.69,73717.14,0.0,0.99979,0.0,0.02954]
[1780223448672,63.69,73717.55,0.0,0.99979,0.0,0.02952]
[1780223453707,63.69,73718.53,0.0,0.99979,0.0,0.02948]
[1780223458741,63.69,73718.39,0.0,0.99979,0.0,0.02948]
[1780223464784,63.69,73715.96,0.0,0.99979,0.0,0.02959]
[1780223469818,63.69,73716.14,0.0,0.99979,0.0,0.02958]
[1780223474854,63.69,73718.62,0.0,0.99979,0.0,0.02947]
[1780223480896,63.69,73720.61,0.0,0.99979,0.0,0.02938]
[1780223485935,63.69,73718.29,0.0,0.99979,0.0,0.02949]
[1780223490966,63.69,73717.05,0.0,0.99979,0.0,0.02954]
[1780223492980,63.69,73712.29,0.0,0.99978,0.0,0.0296]
[1780223498015,63.69,73711.22,0.0,0.99978,0.0,0.02965]
[1780223503050,63.69,73712.94,0.0,0.99979,0.0,0.02957]
[1780223516139,63.69,73713.34,0.0,0.99979,0.0,0.02955]
[1780223522184,63.69,73713.75,0.0,0.99979,0.0,0.02954]
[1780223527450,63.69,73718.28,0.0,0.99979,0.0,0.02934]
[1780223533261,63.69,73717.01,0.0,0.99979,0.0,0.02939]
[1780223542323,63.69,73716.55,0.0,0.99979,0.0,0.02941]
[1780223547589,63.69,73714.79,0.0,0.99979,0.0,0.02949]
[1780223554408,63.69,73715.4,0.0,0.99979,0.0,0.02931]
[1780223559443,63.69,73718.22,0.0,0.99979,0.0,0.02919]
[1780223565483,63.69,73718.39,0.0,0.99979,0.0,0.02918]
[1780223570520,63.69,73720.25,0.0,0.99979,0.0,0.0291]
[1780223575553,63.69,73720.67,0.0,0.99979,0.0,0.02908]
[1780223580589,63.69,73721.65,0.0,0.99979,0.0,0.02904]
[1780223583611,63.69,73726.73,0.0,0.99979,0.0,0.02882]
[1780223588646,63.69,73727.65,0.0,0.99979,0.0,0.02878]
[1780223594694,63.69,73727.77,0.0,0.99979,0.0,0.02877]
[1780223599724,63.69,73728.09,0.0,0.99979,0.0,0.02876]
[1780223606773,63.69,73730.64,0.0,0.99979,0.0,0.02865]
[1780223611807,63.69,73730.97,0.0,0.99979,0.0,0.02848]
[1780223616842,63.69,73731.76,0.0,0.99979,0.0,0.02845]
[1780223621877,63.69,73734.52,0.0,0.99979,0.0,0.02833]
[1780223628153,63.69,73735.06,0.0,0.99979,0.0,0.02831]
[1780223634968,63.69,73736.09,0.0,0.9998,0.0,0.02827]
[1780223644031,63.69,73736.62,0.0,0.9998,0.0,0.02824]
[1780223649068,63.69,73735.29,0.0,0.99979,0.0,0.0283]
[1780223654105,63.69,73737.92,0.0,0.9998,0.0,0.02819]
[1780223659139,63.69,73738.71,0.0,0.9998,0.0,0.02815]
[1780223664176,63.69,73736.51,0.0,0.9998,0.0,0.02825]
[1780223669209,63.69,73736.18,0.0,0.9998,0.0,0.02826]
[1780223674245,63.69,73735.26,0.0,0.9998,0.0,0.02815]
[1780223679279,63.69,73735.13,0.0,0.9998,0.0,0.02816]
[1780223684314,63.69,73735.11,0.0,0.9998,0.0,0.02816]
[1780223689349,63.69,73735.21,0.0,0.9998,0.0,0.02816]
[1780223694384,63.69,73735.96,0.0,0.9998,0.0,0.02812]
[1780223700428,63.69,73735.65,0.0,0.9998,0.0,0.02814]
[1780223701667,63.69,73726.17,0.0,0.99979,0.0,0.02854]
[1780223703448,63.69,73720.42,0.0,0.99979,0.0,0.02879]
[1780223708483,63.69,73719.53,0.0,0.99979,0.0,0.02883]
[1780223713518,63.69,73720.96,0.0,0.99979,0.0,0.02877]
[1780223719561,63.69,73719.16,0.0,0.99979,0.0,0.02885]
[1780223724595,63.69,73720.46,0.0,0.99979,0.0,0.02879]
[1780223729631,63.69,73719.89,0.0,0.99979,0.0,0.02881]
[1780223734667,63.69,73719.34,0.0,0.99979,0.0,0.02869]
[1780223741946,63.69,73718.64,0.0,0.99979,0.0,0.02872]
[1780223748765,63.69,73718.64,0.0,0.99979,0.0,0.02872]
[1780223753803,63.69,73718.68,0.0,0.99979,0.0,0.02872]
[1780223760852,63.69,73718.5,0.0,0.99979,0.0,0.02873]
[1780223765887,63.69,73717.55,0.0,0.99979,0.0,0.02877]
[1780223772937,63.69,73717.39,0.0,0.99979,0.0,0.02877]
[1780223777972,63.69,73717.14,0.0,0.99979,0.0,0.02878]
[1780223783008,63.69,73716.16,0.0,0.99979,0.0,0.02883]
[1780223787040,63.69,73721.69,0.0,0.99979,0.0,0.02859]
[1780223792308,63.69,73723.68,0.0,0.99979,0.0,0.02835]
[1780223798117,63.69,73726.41,0.0,0.9998,0.0,0.02824]
[1780223805167,63.69,73727.16,0.0,0.9998,0.0,0.02821]
[1780223810208,63.69,73726.25,0.0,0.9998,0.0,0.02824]
[1780223814237,63.69,73720.02,0.0,0.99979,0.0,0.02851]
[1780223819271,63.69,73718.33,0.0,0.99979,0.0,0.02858]
[1780223824307,63.69,73717.17,0.0,0.99979,0.0,0.02863]
[1780223829341,63.69,73716.38,0.0,0.99979,0.0,0.02867]
[1780223834376,63.69,73716.57,0.0,0.99979,0.0,0.02866]
[1780223839413,63.69,73716.29,0.0,0.99979,0.0,0.02867]
[1780223845453,63.69,73717.7,0.0,0.99979,0.0,0.02861]
[1780223850490,63.69,73715.37,0.0,0.99979,0.0,0.02871]
[1780223856530,63.69,73714.78,0.0,0.99979,0.0,0.02859]
[1780223862805,63.69,73716.88,0.0,0.99979,0.0,0.0285]
[1780223869622,63.69,73717.14,0.0,0.99979,0.0,0.02849]
[1780223874656,63.69,73718.57,0.0,0.99979,0.0,0.02842]
[1780223879693,63.69,73719.7,0.0,0.99979,0.0,0.02838]
[1780223884726,63.69,73721.68,0.0,0.99979,0.0,0.02829]
[1780223891775,63.69,73721.41,0.0,0.99979,0.0,0.0283]
[1780223898824,63.69,73720.85,0.0,0.99979,0.0,0.02833]
[1780223905875,63.69,73718.56,0.0,0.99979,0.0,0.02843]
[1780223910910,63.69,73718.79,0.0,0.99979,0.0,0.02842]
[1780223915944,63.69,73718.93,0.0,0.99979,0.0,0.02826]
[1780223920981,63.69,73718.54,0.0,0.99979,0.0,0.02828]
[1780223926014,63.69,73718.5,0.0,0.99979,0.0,0.02828]
[1780223930042,63.69,73724.22,0.0,0.9998,0.0,0.02804]
[1780223938098,63.69,73725.66,0.0,0.9998,0.0,0.02798]
[1780223943133,63.69,73727.1,0.0,0.9998,0.0,0.02791]
[1780223950204,63.69,73728.07,0.0,0.9998,0.0,0.02787]
[1780223952199,63.69,73737.36,0.0,0.9998,0.0,0.02748]
[1780223953206,63.69,73738.46,0.0,0.9998,0.0,0.02744]
[1780223958241,63.69,73745.31,0.0,0.9998,0.0,0.02716]
[1780223963505,63.69,73744.87,0.0,0.9998,0.0,0.02717]
[1780223968313,63.69,73735.71,0.0,0.9998,0.0,0.02755]
[1780223971334,63.69,73735.31,0.0,0.9998,0.0,0.02743]
[1780223976374,63.69,73735.06,0.0,0.9998,0.0,0.02744]
[1780223981408,63.69,73734.43,0.0,0.9998,0.0,0.02746]
[1780223989469,63.69,73734.05,0.0,0.9998,0.0,0.02748]
[1780223998529,63.69,73731.25,0.0,0.9998,0.0,0.0276]
[1780224003785,63.69,73726.08,0.0,0.9998,0.0,0.02781]
[1780224006587,63.69,73722.74,0.0,0.9998,0.0,0.02795]
[1780224011626,63.69,73724.62,0.0,0.9998,0.0,0.02787]
[1780224016660,63.69,73725.13,0.0,0.9998,0.0,0.02785]
[1780224023926,63.69,73722.72,0.0,0.9998,0.0,0.02795]
[1780224029755,63.69,73717.35,0.0,0.9998,0.0,0.02818]
[1780224031765,63.69,73712.49,0.0,0.99979,0.0,0.02824]
[1780224035793,63.69,73710.49,0.0,0.99979,0.0,0.02833]
[1780224040829,63.69,73709.49,0.0,0.99979,0.0,0.02837]
[1780224045866,63.69,73706.96,0.0,0.99979,0.0,0.02848]
[1780224050900,63.69,73704.97,0.0,0.99979,0.0,0.02856]
[1780224055934,63.69,73705.25,0.0,0.99979,0.0,0.02855]
[1780224060971,63.69,73705.62,0.0,0.99979,0.0,0.02854]
[1780224067014,63.69,73706.42,0.0,0.99979,0.0,0.0285]
[1780224074280,63.69,73706.74,0.0,0.99979,0.0,0.02849]
[1780224084351,63.69,73706.94,0.0,0.99979,0.0,0.02848]
[1780224094203,63.69,73707.51,0.0,0.99979,0.0,0.02831]
[1780224099237,63.69,73707.92,0.0,0.99979,0.0,0.02829]
[1780224104272,63.69,73707.73,0.0,0.99979,0.0,0.0283]
[1780224109307,63.69,73708.0,0.0,0.99979,0.0,0.02829]
[1780224114567,63.69,73710.22,0.0,0.99979,0.0,0.02819]
[1780224122399,63.69,73710.22,0.0,0.99979,0.0,0.02819]
[1780224127433,63.69,73709.92,0.0,0.99979,0.0,0.0282]
[1780224132468,63.69,73709.68,0.0,0.99979,0.0,0.02821]
[1780224142540,63.69,73709.75,0.0,0.99979,0.0,0.02821]
[1780224150596,63.69,73707.83,0.0,0.99979,0.0,0.02829]
[1780224155639,63.69,73711.41,0.0,0.9998,0.0,0.02799]
[1780224160691,63.69,73711.45,0.0,0.9998,0.0,0.02799]
[1780224168747,63.69,73711.29,0.0,0.9998,0.0,0.028]
[1780224174987,63.69,73711.31,0.0,0.9998,0.0,0.028]
[1780224181838,63.69,73711.04,0.0,0.9998,0.0,0.02801]
[1780224191905,63.69,73710.87,0.0,0.9998,0.0,0.02802]
[1780224198957,63.69,73710.81,0.0,0.9998,0.0,0.02802]
[1780224203992,63.69,73710.82,0.0,0.9998,0.0,0.02802]
[1780224209029,63.69,73709.99,0.0,0.9998,0.0,0.02805]
[1780224215268,63.69,73709.74,0.0,0.9998,0.0,0.02792]
[1780224221112,63.69,73709.74,0.0,0.9998,0.0,0.02792]
[1780224226148,63.69,73713.39,0.0,0.9998,0.0,0.02776]
[1780224231182,63.69,73713.16,0.0,0.9998,0.0,0.02777]
[1780224239238,63.69,73713.07,0.0,0.9998,0.0,0.02778]
[1780224244273,63.69,73712.49,0.0,0.9998,0.0,0.0278]
[1780224255548,63.69,73712.79,0.0,0.9998,0.0,0.02779]
[1780224261393,63.69,73712.11,0.0,0.9998,0.0,0.02782]
[1780224266429,63.69,73710.33,0.0,0.9998,0.0,0.02789]
[1780224273478,63.69,73710.09,0.0,0.9998,0.0,0.02776]
[1780224281533,63.69,73710.64,0.0,0.9998,0.0,0.02773]
[1780224287575,63.69,73710.88,0.0,0.9998,0.0,0.02772]
[1780224292610,63.69,73710.93,0.0,0.9998,0.0,0.02772]
[1780224297646,63.69,73709.63,0.0,0.9998,0.0,0.02778]
[1780224299659,63.69,73724.27,0.0,0.9998,0.0,0.02717]
[1780224300667,63.69,73732.56,0.0,0.99981,0.0,0.02683]
[1780224301674,63.69,73730.21,0.0,0.9998,0.0,0.02692]
[1780224302681,63.69,73724.67,0.0,0.9998,0.0,0.02715]
[1780224303687,63.69,73723.64,0.0,0.9998,0.0,0.02719]
[1780224309731,63.69,73725.14,0.0,0.9998,0.0,0.02713]
[1780224314765,63.69,73724.22,0.0,0.9998,0.0,0.02717]
[1780224319805,63.69,73719.92,0.0,0.9998,0.0,0.02735]
[1780224321816,63.69,73716.08,0.0,0.9998,0.0,0.0275]
[1780224326852,63.69,73712.9,0.0,0.9998,0.0,0.02764]
[1780224329876,63.69,73707.59,0.0,0.9998,0.0,0.02786]
[1780224334908,63.69,73704.04,0.0,0.9998,0.0,0.02786]
[1780224339944,63.69,73706.26,0.0,0.9998,0.0,0.02777]
[1780224344979,63.69,73706.09,0.0,0.9998,0.0,0.02778]
[1780224356253,63.69,73706.32,0.0,0.9998,0.0,0.02777]
[1780224362142,63.69,73709.54,0.0,0.9998,0.0,0.02763]
[1780224371208,63.69,73706.64,0.0,0.9998,0.0,0.02776]
[1780224376394,63.69,73704.76,0.0,0.9998,0.0,0.02783]
[1780224382284,63.69,73704.52,0.0,0.9998,0.0,0.02784]
[1780224387322,63.69,73704.84,0.0,0.9998,0.0,0.02783]
[1780224392354,63.69,73703.54,0.0,0.9998,0.0,0.02774]
[1780224397390,63.69,73703.53,0.0,0.9998,0.0,0.02774]
[1780224406604,63.69,73702.89,0.0,0.9998,0.0,0.02777]
[1780224412494,63.69,73698.99,0.0,0.9998,0.0,0.02793]
[1780224417530,63.69,73697.65,0.0,0.9998,0.0,0.02799]
[1780224422567,63.69,73697.18,0.0,0.9998,0.0,0.02801]
[1780224427602,63.69,73695.03,0.0,0.9998,0.0,0.0281]
[1780224434651,63.69,73693.98,0.0,0.99979,0.0,0.02814]
[1780224439687,63.69,73694.91,0.0,0.9998,0.0,0.02811]
[1780224447743,63.69,73697.09,0.0,0.9998,0.0,0.02801]
[1780224452778,63.69,73696.31,0.0,0.9998,0.0,0.0279]
[1780224458820,63.69,73697.51,0.0,0.9998,0.0,0.02785]
[1780224464865,63.69,73698.63,0.0,0.9998,0.0,0.0278]
[1780224477110,63.69,73701.01,0.0,0.9998,0.0,0.0277]
[1780224482997,63.69,73701.6,0.0,0.9998,0.0,0.02768]
[1780224488033,63.69,73704.19,0.0,0.9998,0.0,0.02757]
[1780224493067,63.69,73707.62,0.0,0.9998,0.0,0.02742]
[1780224498101,63.69,73708.6,0.0,0.9998,0.0,0.02738]
[1780224503136,63.69,73711.05,0.0,0.9998,0.0,0.02728]
[1780224508171,63.69,73711.87,0.0,0.9998,0.0,0.02725]
[1780224513208,63.69,73712.24,0.0,0.9998,0.0,0.02709]
[1780224519248,63.69,73715.23,0.0,0.9998,0.0,0.02696]
[1780224525290,63.69,73715.64,0.0,0.9998,0.0,0.02695]
[1780224530326,63.69,73719.84,0.0,0.99981,0.0,0.02678]
[1780224534185,63.69,73721.9,0.0,0.99981,0.0,0.02669]
[1780224535366,63.69,73722.08,0.0,0.99981,0.0,0.02669]
[1780224535453,63.69,73722.53,0.0,0.99981,0.0,0.02667]
[1780224541415,63.69,73722.89,0.0,0.99981,0.0,0.02665]
[1780224542422,63.69,73718.86,0.0,0.99981,0.0,0.02682]
[1780224544435,63.69,73719.64,0.0,0.99981,0.0,0.02678]
[1780224547354,63.69,73719.64,0.0,0.99981,0.0,0.02678]
[1780224547451,63.69,73718.92,0.0,0.99981,0.0,0.02681]
[1780224548535,63.69,73718.92,0.0,0.99981,0.0,0.02681]
[1780224553499,63.69,73717.64,0.0,0.9998,0.0,0.02687]
[1780224563568,63.69,73717.59,0.0,0.9998,0.0,0.02687]
[1780224566590,63.69,73716.53,0.0,0.9998,0.0,0.02691]
[1780224568611,63.69,73716.18,0.0,0.9998,0.0,0.02693]
[1780224569448,63.69,73716.18,0.0,0.9998,0.0,0.02693]
[1780224574645,63.69,73716.68,0.0,0.99981,0.0,0.02676]
[1780224579682,63.69,73718.77,0.0,0.99981,0.0,0.02668]
[1780224580565,63.69,73718.77,0.0,0.99981,0.0,0.02668]
[1780224580689,63.69,73726.19,0.0,0.99981,0.0,0.02638]
[1780224581696,63.69,73729.86,0.0,0.99981,0.0,0.02623]
[1780224586731,63.69,73733.19,0.0,0.99981,0.0,0.0261]
[1780224589850,63.69,73734.71,0.0,0.99981,0.0,0.02604]
[1780224595794,63.69,73736.2,0.0,0.99981,0.0,0.02598]
[1780224600829,63.69,73736.98,0.0,0.99981,0.0,0.02595]
[1780224605863,63.69,73736.83,0.0,0.99981,0.0,0.02595]
[1780224610898,63.69,73737.15,0.0,0.99981,0.0,0.02594]
[1780224615933,63.69,73738.38,0.0,0.99981,0.0,0.02589]
[1780224621975,63.69,73739.15,0.0,0.99981,0.0,0.02586]
[1780224628164,63.69,73738.71,0.0,0.99981,0.0,0.02588]
[1780224634073,63.69,73738.46,0.0,0.99981,0.0,0.02575]
[1780224640109,63.69,73736.91,0.0,0.99981,0.0,0.02581]
[1780224645143,63.69,73734.15,0.0,0.99981,0.0,0.02592]
[1780224650174,63.69,73733.21,0.0,0.99981,0.0,0.02596]
[1780224658375,63.69,73732.26,0.0,0.99981,0.0,0.026]
[1780224664272,63.69,73733.4,0.0,0.99981,0.0,0.02595]
[1780224669307,63.69,73732.02,0.0,0.99981,0.0,0.02601]
[1780224674341,63.69,73731.02,0.0,0.99981,0.0,0.02605]
[1780224679376,63.69,73729.87,0.0,0.99981,0.0,0.02609]
[1780224688587,63.69,73728.75,0.0,0.99981,0.0,0.02614]
[1780224694481,63.69,73727.7,0.0,0.99981,0.0,0.02604]
[1780224701531,63.69,73727.7,0.0,0.99981,0.0,0.02604]
[1780224707571,63.69,73727.21,0.0,0.99981,0.0,0.02606]
[1780224712608,63.69,73726.95,0.0,0.99981,0.0,0.02607]
[1780224716634,63.69,73735.96,0.0,0.99981,0.0,0.02571]
[1780224720664,63.69,73736.77,0.0,0.99981,0.0,0.02568]
[1780224725698,63.69,73736.73,0.0,0.99981,0.0,0.02568]
[1780224738937,63.69,73735.31,0.0,0.99981,0.0,0.02574]
[1780224749008,63.69,73738.64,0.0,0.99981,0.0,0.02561]
[1780224750874,63.69,73743.7,0.0,0.99982,0.0,0.02541]
[1780224752887,63.69,73747.44,0.0,0.99982,0.0,0.02513]
[1780224757924,63.69,73748.71,0.0,0.99982,0.0,0.02508]
[1780224762958,63.69,73749.71,0.0,0.99982,0.0,0.02504]
[1780224764974,63.69,73755.57,0.0,0.99982,0.0,0.02482]
[1780224770010,63.69,73756.93,0.0,0.99982,0.0,0.02477]
[1780224777058,63.69,73758.13,0.0,0.99982,0.0,0.02472]
[1780224782094,63.69,73761.94,0.0,0.99982,0.0,0.02458]
[1780224787132,63.69,73760.71,0.0,0.99982,0.0,0.02462]
[1780224792167,63.69,73759.93,0.0,0.99982,0.0,0.02465]
[1780224793175,63.69,73744.21,0.0,0.99982,0.0,0.02525]
[1780224794181,63.69,73740.94,0.0,0.99982,0.0,0.02538]
[1780224799364,63.69,73741.06,0.0,0.99982,0.0,0.02538]
[1780224805261,63.69,73741.42,0.0,0.99982,0.0,0.02536]
[1780224810295,63.69,73742.21,0.0,0.99982,0.0,0.02533]
[1780224816337,63.69,73741.68,0.0,0.99982,0.0,0.02522]
[1780224822380,63.69,73741.37,0.0,0.99982,0.0,0.02523]
[1780224829574,63.69,73741.58,0.0,0.99982,0.0,0.02522]
[1780224836477,63.69,73741.54,0.0,0.99982,0.0,0.02522]
[1780224843526,63.69,73741.25,0.0,0.99982,0.0,0.02523]
[1780224849714,63.69,73741.78,0.0,0.99982,0.0,0.02521]
[1780224855612,63.69,73740.35,0.0,0.99982,0.0,0.02527]
[1780224862660,63.69,73740.78,0.0,0.99982,0.0,0.02525]
[1780224868703,63.69,73741.12,0.0,0.99982,0.0,0.02524]
[1780224873738,63.69,73743.86,0.0,0.99982,0.0,0.025]
[1780224874745,63.69,73750.02,0.0,0.99982,0.0,0.02476]
[1780224875751,63.69,73754.01,0.0,0.99982,0.0,0.02461]
[1780224878773,63.69,73755.4,0.0,0.99982,0.0,0.02456]
[1780224884815,63.69,73755.77,0.0,0.99982,0.0,0.02454]
[1780224889994,63.69,73754.18,0.0,0.99982,0.0,0.0246]
[1780224895891,63.69,73754.18,0.0,0.99982,0.0,0.0246]
[1780224897906,63.69,73749.11,0.0,0.99982,0.0,0.0248]
[1780224902944,63.69,73744.88,0.0,0.99982,0.0,0.02496]
[1780224904957,63.69,73740.78,0.0,0.99982,0.0,0.02512]
[1780224910141,63.69,73744.72,0.0,0.99982,0.0,0.02496]
[1780224916032,63.69,73746.38,0.0,0.99982,0.0,0.0249]
[1780224920213,63.69,73752.82,0.0,0.99982,0.0,0.02466]
[1780224922076,63.69,73752.74,0.0,0.99982,0.0,0.02466]
[1780224928117,63.69,73752.2,0.0,0.99982,0.0,0.02468]
[1780224935165,63.69,73751.95,0.0,0.99982,0.0,0.02456]
[1780224940353,63.69,73750.89,0.0,0.99982,0.0,0.0246]
[1780224947250,63.69,73750.18,0.0,0.99982,0.0,0.02462]
[1780224952284,63.69,73751.85,0.0,0.99982,0.0,0.02456]
[1780224960496,63.69,73751.25,0.0,0.99982,0.0,0.02458]
[1780224966382,63.69,73750.09,0.0,0.99982,0.0,0.02463]
[1780224971417,63.69,73749.96,0.0,0.99982,0.0,0.02463]
[1780224980637,63.69,73751.14,0.0,0.99982,0.0,0.02459]
[1780224987530,63.69,73748.35,0.0,0.99982,0.0,0.02469]
[1780224992564,63.69,73748.28,0.0,0.99982,0.0,0.02456]
[1780224997601,63.69,73748.27,0.0,0.99982,0.0,0.02456]
[1780225002636,63.69,73748.31,0.0,0.99982,0.0,0.02456]
[1780225007672,63.69,73748.59,0.0,0.99982,0.0,0.02455]
[1780225012707,63.69,73749.11,0.0,0.99982,0.0,0.02453]
[1780225017742,63.69,73749.45,0.0,0.99982,0.0,0.02452]
[1780225022776,63.69,73749.62,0.0,0.99982,0.0,0.02451]
[1780225027814,63.69,73749.21,0.0,0.99982,0.0,0.02453]
[1780225033854,63.69,73751.45,0.0,0.99982,0.0,0.02444]
[1780225041057,63.69,73751.63,0.0,0.99982,0.0,0.02444]
[1780225046945,63.69,73752.28,0.0,0.99982,0.0,0.02441]
[1780225051981,63.69,73752.87,0.0,0.99982,0.0,0.02426]
[1780225057015,63.69,73756.96,0.0,0.99983,0.0,0.02411]
[1780225059028,63.69,73761.98,0.0,0.99983,0.0,0.02392]
[1780225061198,63.69,73767.71,0.0,0.99983,0.0,0.02371]
[1780225064064,63.69,73771.84,0.0,0.99983,0.0,0.02356]
[1780225070106,63.69,73772.5,0.0,0.99983,0.0,0.02354]
[1780225075141,63.69,73773.61,0.0,0.99983,0.0,0.02349]
[1780225080175,63.69,73774.7,0.0,0.99983,0.0,0.02346]
[1780225085211,63.69,73774.38,0.0,0.99983,0.0,0.02347]
[1780225090246,63.69,73774.45,0.0,0.99983,0.0,0.02346]
[1780225095281,63.69,73774.84,0.0,0.99983,0.0,0.02345]
[1780225100316,63.69,73780.01,0.0,0.99983,0.0,0.02326]
[1780225103340,63.69,73785.32,0.0,0.99983,0.0,0.02307]
[1780225108372,63.69,73781.68,0.0,0.99983,0.0,0.0232]
[1780225113406,63.69,73782.78,0.0,0.99983,0.0,0.02304]
[1780225119448,63.69,73783.83,0.0,0.99983,0.0,0.023]
[1780225126497,63.69,73786.97,0.0,0.99983,0.0,0.02289]
[1780225131717,63.69,73789.14,0.0,0.99984,0.0,0.02281]
[1780225137578,63.69,73789.14,0.0,0.99984,0.0,0.02281]
[1780225142612,63.69,73790.06,0.0,0.99984,0.0,0.02278]
[1780225147647,63.69,73791.47,0.0,0.99984,0.0,0.02273]
[1780225153689,63.69,73790.87,0.0,0.99984,0.0,0.02275]
[1780225158723,63.69,73790.38,0.0,0.99984,0.0,0.02277]
[1780225168795,63.69,73787.57,0.0,0.99984,0.0,0.02287]
[1780225173829,63.69,73787.62,0.0,0.99984,0.0,0.02274]
[1780225178865,63.69,73787.09,0.0,0.99984,0.0,0.02276]
[1780225183899,63.69,73786.74,0.0,0.99984,0.0,0.02277]
[1780225188935,63.69,73786.82,0.0,0.99984,0.0,0.02277]
[1780225193969,63.69,73785.09,0.0,0.99984,0.0,0.02283]
[1780225199005,63.69,73784.75,0.0,0.99984,0.0,0.02284]
[1780225204051,63.69,73784.35,0.0,0.99984,0.0,0.02286]
[1780225209086,63.69,73783.9,0.0,0.99983,0.0,0.02287]
[1780225211099,63.69,73789.69,0.0,0.99984,0.0,0.02267]
[1780225215128,63.69,73791.96,0.0,0.99984,0.0,0.02259]
[1780225220163,63.69,73795.27,0.0,0.99984,0.0,0.02247]
[1780225225197,63.69,73793.48,0.0,0.99984,0.0,0.02254]
[1780225230233,63.69,73796.38,0.0,0.99984,0.0,0.02244]
[1780225236274,63.69,73797.22,0.0,0.99984,0.0,0.02228]
[1780225242489,63.69,73800.1,0.0,0.99984,0.0,0.02218]
[1780225248359,63.69,73801.37,0.0,0.99984,0.0,0.02214]
[1780225254401,63.69,73801.03,0.0,0.99984,0.0,0.02215]
[1780225259437,63.69,73799.3,0.0,0.99984,0.0,0.02221]
[1780225267500,63.69,73799.77,0.0,0.99984,0.0,0.0222]
[1780225272529,63.69,73798.89,0.0,0.99984,0.0,0.02223]
[1780225281590,63.69,73799.06,0.0,0.99984,0.0,0.02222]
[1780225285619,63.69,73806.23,0.0,0.99984,0.0,0.02197]
[1780225290667,63.69,73804.96,0.0,0.99984,0.0,0.02202]
[1780225295698,63.69,73806.56,0.0,0.99984,0.0,0.02184]
[1780225302924,63.69,73806.43,0.0,0.99984,0.0,0.02185]
[1780225308789,63.69,73803.28,0.0,0.99984,0.0,0.02195]
[1780225313825,63.69,73803.19,0.0,0.99984,0.0,0.02196]
[1780225318862,63.69,73807.57,0.0,0.99984,0.0,0.02181]
[1780225323899,63.69,73808.4,0.0,0.99984,0.0,0.02178]
[1780225328939,63.69,73813.65,0.0,0.99984,0.0,0.0216]
[1780225333967,63.69,73813.57,0.0,0.99984,0.0,0.02161]
[1780225340017,63.69,73811.53,0.0,0.99984,0.0,0.02168]
[1780225345050,63.69,73813.98,0.0,0.99984,0.0,0.02159]
[1780225350086,63.69,73813.79,0.0,0.99984,0.0,0.0216]
[1780225355121,63.69,73818.22,0.0,0.99985,0.0,0.02133]
[1780225360155,63.69,73820.06,0.0,0.99985,0.0,0.02127]
[1780225366198,63.69,73820.86,0.0,0.99985,0.0,0.02124]
[1780225371233,63.69,73819.18,0.0,0.99985,0.0,0.0213]
[1780225376267,63.69,73820.33,0.0,0.99985,0.0,0.02126]
[1780225381304,63.69,73821.85,0.0,0.99985,0.0,0.02121]
[1780225386338,63.69,73824.33,0.0,0.99985,0.0,0.02113]
[1780225391377,63.69,73823.9,0.0,0.99985,0.0,0.02114]
[1780225396408,63.69,73823.48,0.0,0.99985,0.0,0.02116]
[1780225401446,63.69,73823.86,0.0,0.99985,0.0,0.02115]
[1780225403625,63.69,73808.19,0.0,0.99984,0.0,0.02167]
[1780225404465,63.69,73808.19,0.0,0.99984,0.0,0.02167]
[1780225408493,63.69,73801.82,0.0,0.99984,0.0,0.02188]
[1780225413695,63.69,73801.47,0.0,0.99984,0.0,0.02177]
[1780225419572,63.69,73801.76,0.0,0.99984,0.0,0.02177]
[1780225424608,63.69,73801.13,0.0,0.99984,0.0,0.02179]
[1780225429642,63.69,73801.99,0.0,0.99984,0.0,0.02176]
[1780225436691,63.69,73803.03,0.0,0.99984,0.0,0.02172]
[1780225441728,63.69,73804.52,0.0,0.99984,0.0,0.02167]
[1780225447769,63.69,73803.23,0.0,0.99984,0.0,0.02172]
[1780225453976,63.69,73803.06,0.0,0.99984,0.0,0.02172]
[1780225460861,63.69,73803.77,0.0,0.99984,0.0,0.0217]
[1780225465894,63.69,73804.31,0.0,0.99984,0.0,0.02168]
[1780225470929,63.69,73805.24,0.0,0.99984,0.0,0.02165]
[1780225475967,63.69,73806.04,0.0,0.99985,0.0,0.0215]
[1780225477987,63.69,73798.75,0.0,0.99984,0.0,0.02175]
[1780225483016,63.69,73796.92,0.0,0.99984,0.0,0.02181]
[1780225488051,63.69,73795.62,0.0,0.99984,0.0,0.02185]
[1780225493086,63.69,73801.12,0.0,0.99984,0.0,0.02167]
[1780225498122,63.69,73803.86,0.0,0.99984,0.0,0.02157]
[1780225503161,63.69,73804.6,0.0,0.99984,0.0,0.02155]
[1780225506181,63.69,73811.99,0.0,0.99985,0.0,0.0213]
[1780225511214,63.69,73814.83,0.0,0.99985,0.0,0.02121]
[1780225516250,63.69,73812.88,0.0,0.99985,0.0,0.02127]
[1780225521285,63.69,73808.53,0.0,0.99985,0.0,0.02142]
[1780225528335,63.69,73807.85,0.0,0.99985,0.0,0.02144]
[1780225534536,63.69,73808.28,0.0,0.99985,0.0,0.02131]
[1780225541427,63.69,73809.11,0.0,0.99985,0.0,0.02128]
[1780225546462,63.69,73809.52,0.0,0.99985,0.0,0.02127]
[1780225551496,63.69,73809.43,0.0,0.99985,0.0,0.02127]
[1780225556531,63.69,73809.29,0.0,0.99985,0.0,0.02127]
[1780225559553,63.69,73803.69,0.0,0.99985,0.0,0.02146]
[1780225562591,63.69,73806.13,0.0,0.99985,0.0,0.02138]
[1780225564746,63.69,73812.4,0.0,0.99985,0.0,0.02117]
[1780225566601,63.69,73812.87,0.0,0.99985,0.0,0.02116]
[1780225571637,63.69,73811.61,0.0,0.99985,0.0,0.0212]
[1780225577678,63.69,73810.45,0.0,0.99985,0.0,0.02124]
[1780225582714,63.69,73809.93,0.0,0.99985,0.0,0.02125]
[1780225587748,63.69,73809.41,0.0,0.99985,0.0,0.02127]
[1780225594799,63.69,73809.16,0.0,0.99985,0.0,0.02116]
[1780225605877,63.69,73808.42,0.0,0.99985,0.0,0.02119]
[1780225610913,63.69,73806.54,0.0,0.99985,0.0,0.02125]
[1780225615948,63.69,73806.47,0.0,0.99985,0.0,0.02125]
[1780225624003,63.69,73806.08,0.0,0.99985,0.0,0.02126]
[1780225629041,63.69,73806.53,0.0,0.99985,0.0,0.02125]
[1780225634077,63.69,73806.26,0.0,0.99985,0.0,0.02126]
[1780225639112,63.69,73806.29,0.0,0.99985,0.0,0.02126]
[1780225644148,63.69,73806.44,0.0,0.99985,0.0,0.02125]
[1780225653210,63.69,73806.34,0.0,0.99985,0.0,0.02114]
[1780225658246,63.69,73806.3,0.0,0.99985,0.0,0.02114]
[1780225665454,63.69,73806.4,0.0,0.99985,0.0,0.02113]
[1780225673350,63.69,73806.56,0.0,0.99985,0.0,0.02113]
[1780225681407,63.69,73805.82,0.0,0.99985,0.0,0.02115]
[1780225686441,63.69,73806.12,0.0,0.99985,0.0,0.02114]
[1780225691476,63.69,73806.55,0.0,0.99985,0.0,0.02113]
[1780225696511,63.69,73806.42,0.0,0.99985,0.0,0.02113]
[1780225701546,63.69,73807.15,0.0,0.99985,0.0,0.02111]
[1780225706582,63.69,73807.79,0.0,0.99985,0.0,0.02109]
[1780225712625,63.69,73807.36,0.0,0.99985,0.0,0.02099]
[1780225717660,63.69,73806.86,0.0,0.99985,0.0,0.021]
[1780225723702,63.69,73806.54,0.0,0.99985,0.0,0.02101]
[1780225729744,63.69,73806.37,0.0,0.99985,0.0,0.02102]
[1780225734780,63.69,73806.57,0.0,0.99985,0.0,0.02101]
[1780225739814,63.69,73802.49,0.0,0.99985,0.0,0.02115]
[1780225746017,63.69,73802.49,0.0,0.99985,0.0,0.02115]
[1780225753913,63.69,73802.43,0.0,0.99985,0.0,0.02115]
[1780225758948,63.69,73803.14,0.0,0.99985,0.0,0.02112]
[1780225763983,63.69,73802.51,0.0,0.99985,0.0,0.02115]
[1780225774058,63.69,73802.81,0.0,0.99985,0.0,0.02102]
[1780225782114,63.69,73803.08,0.0,0.99985,0.0,0.02101]
[1780225788157,63.69,73803.46,0.0,0.99985,0.0,0.021]
[1780225795207,63.69,73803.63,0.0,0.99985,0.0,0.02099]
[1780225805276,63.69,73803.94,0.0,0.99985,0.0,0.02098]
[1780225810311,63.69,73804.47,0.0,0.99985,0.0,0.02096]
[1780225815347,63.69,73806.58,0.0,0.99985,0.0,0.02089]
[1780225821388,63.69,73806.63,0.0,0.99985,0.0,0.02089]
[1780225826585,63.69,73807.62,0.0,0.99985,0.0,0.02086]
[1780225832466,63.69,73813.51,0.0,0.99985,0.0,0.02055]
[1780225838508,63.69,73812.89,0.0,0.99985,0.0,0.02057]
[1780225846725,63.69,73812.16,0.0,0.99985,0.0,0.0206]
[1780225853614,63.69,73812.95,0.0,0.99985,0.0,0.02057]
[1780225858650,63.69,73812.77,0.0,0.99985,0.0,0.02058]
[1780225865698,63.69,73810.78,0.0,0.99985,0.0,0.02064]
[1780225872748,63.69,73812.01,0.0,0.99985,0.0,0.0206]
[1780225877783,63.69,73816.34,0.0,0.99985,0.0,0.02046]
[1780225882818,63.69,73811.01,0.0,0.99985,0.0,0.02063]
[1780225887005,63.69,73806.27,0.0,0.99985,0.0,0.02079]
[1780225894903,63.69,73806.64,0.0,0.99985,0.0,0.02066]
[1780225900944,63.69,73804.81,0.0,0.99985,0.0,0.02072]
[1780225905979,63.69,73805.64,0.0,0.99985,0.0,0.02069]
[1780225913029,63.69,73806.02,0.0,0.99985,0.0,0.02068]
[1780225922091,63.69,73806.0,0.0,0.99985,0.0,0.02068]
[1780225927128,63.69,73795.16,0.0,0.99985,0.0,0.02103]
[1780225928135,63.69,73791.1,0.0,0.99985,0.0,0.02117]
[1780225932165,63.69,73786.08,0.0,0.99985,0.0,0.02134]
[1780225937202,63.69,73784.0,0.0,0.99985,0.0,0.0214]
[1780225941231,63.69,73789.04,0.0,0.99985,0.0,0.02124]
[1780225945259,63.69,73791.55,0.0,0.99985,0.0,0.02115]
[1780225950293,63.69,73792.45,0.0,0.99985,0.0,0.02112]
[1780225955328,63.69,73789.62,0.0,0.99985,0.0,0.0211]
[1780225960362,63.69,73789.35,0.0,0.99985,0.0,0.02111]
[1780225965397,63.69,73790.34,0.0,0.99985,0.0,0.02108]
[1780225970433,63.69,73791.38,0.0,0.99985,0.0,0.02104]
[1780225977642,63.69,73791.48,0.0,0.99985,0.0,0.02104]
[1780225983523,63.69,73792.08,0.0,0.99985,0.0,0.02102]
[1780225988558,63.69,73792.4,0.0,0.99985,0.0,0.02101]
[1780225994600,63.69,73792.4,0.0,0.99985,0.0,0.02101]
[1780226006685,63.69,73791.62,0.0,0.99985,0.0,0.02103]
[1780226013736,63.69,73792.55,0.0,0.99985,0.0,0.02089]
[1780226018769,63.69,73793.29,0.0,0.99985,0.0,0.02086]
[1780226024811,63.69,73793.53,0.0,0.99985,0.0,0.02085]
[1780226029845,63.69,73794.02,0.0,0.99985,0.0,0.02084]
[1780226035888,63.69,73793.99,0.0,0.99985,0.0,0.02084]
[1780226040924,63.69,73793.86,0.0,0.99985,0.0,0.02084]
[1780226045013,63.69,73793.86,0.0,0.99985,0.0,0.02084]
[1780226048312,63.69,73792.19,0.0,0.99985,0.0,0.0209]
[1780226049317,63.69,73791.71,0.0,0.99985,0.0,0.02091]
[1780226050454,63.69,73791.71,0.0,0.99985,0.0,0.02091]
[1780226051522,63.69,73791.71,0.0,0.99985,0.0,0.02091]
[1780226057035,63.69,73796.07,0.0,0.99985,0.0,0.02077]
[1780226062072,63.69,73795.29,0.0,0.99985,0.0,0.0208]
[1780226067106,63.69,73794.99,0.0,0.99985,0.0,0.02081]
[1780226072141,63.69,73794.12,0.0,0.99985,0.0,0.02072]
[1780226078343,63.69,73793.75,0.0,0.99985,0.0,0.02073]
[1780226084225,63.69,73795.13,0.0,0.99985,0.0,0.02069]
[1780226085737,63.69,73795.35,0.0,0.99985,0.0,0.02068]
[1780226091274,63.69,73795.69,0.0,0.99985,0.0,0.02067]
[1780226094111,63.69,73795.7,0.0,0.99985,0.0,0.02067]
[1780226101344,63.69,73795.79,0.0,0.99985,0.0,0.02066]
[1780226106379,63.69,73798.11,0.0,0.99985,0.0,0.02059]
[1780226111414,63.69,73798.26,0.0,0.99985,0.0,0.02058]
[1780226116449,63.69,73798.42,0.0,0.99985,0.0,0.02058]
[1780226121485,63.69,73796.31,0.0,0.99985,0.0,0.02065]
[1780226126519,63.69,73796.44,0.0,0.99985,0.0,0.02064]
[1780226131556,63.69,73796.92,0.0,0.99985,0.0,0.02051]
[1780226136591,63.69,73797.21,0.0,0.99985,0.0,0.0205]
[1780226142634,63.69,73798.53,0.0,0.99985,0.0,0.02046]
[1780226148837,63.69,73797.77,0.0,0.99985,0.0,0.02048]
[1780226154722,63.69,73797.35,0.0,0.99985,0.0,0.0205]
[1780226160764,63.69,73797.09,0.0,0.99985,0.0,0.02051]
[1780226165798,63.69,73797.29,0.0,0.99985,0.0,0.0205]
[1780226170834,63.69,73797.58,0.0,0.99985,0.0,0.02049]
[1780226175869,63.69,73797.82,0.0,0.99985,0.0,0.02048]
[1780226180904,63.69,73797.6,0.0,0.99985,0.0,0.02049]
[1780226185939,63.69,73792.2,0.0,0.99985,0.0,0.02066]
[1780226190974,63.69,73794.97,0.0,0.99985,0.0,0.02057]
[1780226196011,63.69,73796.64,0.0,0.99985,0.0,0.02041]
[1780226204064,63.69,73797.43,0.0,0.99985,0.0,0.02038]
[1780226209257,63.69,73794.35,0.0,0.99985,0.0,0.02048]
[1780226212121,63.69,73788.2,0.0,0.99985,0.0,0.02068]
[1780226218163,63.69,73785.43,0.0,0.99985,0.0,0.02077]
[1780226223198,63.69,73784.79,0.0,0.99985,0.0,0.02079]
[1780226228235,63.69,73786.53,0.0,0.99985,0.0,0.02073]
[1780226234323,63.69,73788.66,0.0,0.99985,0.0,0.02066]
[1780226239468,63.69,73788.09,0.0,0.99985,0.0,0.02068]
[1780226245416,63.69,73788.72,0.0,0.99985,0.0,0.02066]
[1780226251443,63.69,73792.32,0.0,0.99985,0.0,0.02043]
[1780226256477,63.69,73793.06,0.0,0.99985,0.0,0.02041]
[1780226264534,63.69,73793.6,0.0,0.99985,0.0,0.02039]
[1780226269679,63.69,73794.14,0.0,0.99985,0.0,0.02037]
[1780226277627,63.69,73794.72,0.0,0.99985,0.0,0.02035]
[1780226287694,63.69,73794.91,0.0,0.99985,0.0,0.02035]
[1780226292731,63.69,73793.47,0.0,0.99985,0.0,0.02039]
[1780226295752,63.69,73798.73,0.0,0.99985,0.0,0.02022]
[1780226301793,63.69,73800.57,0.0,0.99985,0.0,0.02017]
[1780226309960,63.69,73803.74,0.0,0.99986,0.0,0.02007]
[1780226320029,63.69,73803.65,0.0,0.99986,0.0,0.01996]
[1780226330099,63.69,73803.32,0.0,0.99986,0.0,0.01997]
[1780226340170,63.69,73800.79,0.0,0.99986,0.0,0.02005]
[1780226346101,63.69,73798.06,0.0,0.99985,0.0,0.02013]
[1780226351135,63.69,73798.64,0.0,0.99986,0.0,0.02011]
[1780226360309,63.69,73798.75,0.0,0.99986,0.0,0.02011]
[1780226367248,63.69,73799.2,0.0,0.99986,0.0,0.0201]
[1780226373290,63.69,73800.1,0.0,0.99986,0.0,0.01995]
[1780226379333,63.69,73799.8,0.0,0.99986,0.0,0.01996]
[1780226384370,63.69,73799.15,0.0,0.99986,0.0,0.01998]
[1780226390519,63.69,73800.2,0.0,0.99986,0.0,0.01995]
[1780226400611,63.69,73802.1,0.0,0.99986,0.0,0.01989]
[1780226410681,63.69,73797.6,0.0,0.99986,0.0,0.02003]
[1780226413574,63.69,73794.88,0.0,0.99985,0.0,0.02012]
[1780226418609,63.69,73793.66,0.0,0.99985,0.0,0.02016]
[1780226423645,63.69,73793.85,0.0,0.99985,0.0,0.02015]
[1780226428679,63.69,73793.96,0.0,0.99985,0.0,0.02015]
[1780226437742,63.69,73795.79,0.0,0.99986,0.0,0.01998]
[1780226442778,63.69,73795.42,0.0,0.99986,0.0,0.01999]
[1780226447812,63.69,73797.24,0.0,0.99986,0.0,0.01993]
[1780226453854,63.69,73797.29,0.0,0.99986,0.0,0.01993]
[1780226461044,63.69,73797.56,0.0,0.99986,0.0,0.01992]
[1780226466946,63.69,73797.48,0.0,0.99986,0.0,0.01992]
[1780226471980,63.69,73794.71,0.0,0.99986,0.0,0.02001]
[1780226477016,63.69,73794.62,0.0,0.99986,0.0,0.02001]
[1780226488104,63.69,73794.33,0.0,0.99986,0.0,0.02002]
[1780226494136,63.69,73794.2,0.0,0.99986,0.0,0.01991]
[1780226500177,63.69,73794.01,0.0,0.99986,0.0,0.01992]
[1780226505213,63.69,73796.12,0.0,0.99986,0.0,0.01985]
[1780226511393,63.69,73793.96,0.0,0.99986,0.0,0.01992]
[1780226517296,63.69,73799.72,0.0,0.99986,0.0,0.01974]
[1780226524346,63.69,73799.61,0.0,0.99986,0.0,0.01974]
[1780226529380,63.69,73803.58,0.0,0.99986,0.0,0.01962]
[1780226534415,63.69,73805.75,0.0,0.99986,0.0,0.01955]
[1780226539451,63.69,73806.39,0.0,0.99986,0.0,0.01953]
[1780226541606,63.69,73798.84,0.0,0.99986,0.0,0.01977]
[1780226542472,63.69,73798.84,0.0,0.99986,0.0,0.01977]
[1780226547507,63.69,73798.61,0.0,0.99986,0.0,0.01978]
[1780226552542,63.69,73798.38,0.0,0.99986,0.0,0.01967]
[1780226557578,63.69,73798.04,0.0,0.99986,0.0,0.01968]
[1780226562613,63.69,73797.39,0.0,0.99986,0.0,0.0197]
[1780226567649,63.69,73797.56,0.0,0.99986,0.0,0.0197]
[1780226572683,63.69,73799.26,0.0,0.99986,0.0,0.01964]
[1780226577719,63.69,73798.73,0.0,0.99986,0.0,0.01966]
[1780226582753,63.69,73799.4,0.0,0.99986,0.0,0.01964]
[1780226587789,63.69,73797.73,0.0,0.99986,0.0,0.01969]
[1780226592823,63.69,73797.57,0.0,0.99986,0.0,0.0197]
[1780226598874,63.69,73797.52,0.0,0.99986,0.0,0.0197]
[1780226606931,63.69,73797.92,0.0,0.99986,0.0,0.01968]
[1780226612096,63.69,73797.4,0.0,0.99986,0.0,0.01959]
[1780226618009,63.69,73796.76,0.0,0.99986,0.0,0.01961]
[1780226629085,63.69,73798.72,0.0,0.99986,0.0,0.01955]
[1780226634121,63.69,73800.06,0.0,0.99986,0.0,0.01951]
[1780226639155,63.69,73800.77,0.0,0.99986,0.0,0.01949]
[1780226648221,63.69,73800.39,0.0,0.99986,0.0,0.0195]
[1780226653255,63.69,73798.51,0.0,0.99986,0.0,0.01956]
[1780226658291,63.69,73800.1,0.0,0.99986,0.0,0.01951]
[1780226663325,63.69,73801.04,0.0,0.99986,0.0,0.01948]
[1780226668361,63.69,73801.58,0.0,0.99986,0.0,0.01946]
[1780226674402,63.69,73801.34,0.0,0.99986,0.0,0.01936]
[1780226679437,63.69,73799.97,0.0,0.99986,0.0,0.0194]
[1780226684472,63.69,73803.38,0.0,0.99986,0.0,0.01929]
[1780226689507,63.69,73807.2,0.0,0.99986,0.0,0.01918]
[1780226695552,63.69,73807.66,0.0,0.99986,0.0,0.01916]
[1780226701591,63.69,73806.43,0.0,0.99986,0.0,0.0192]
[1780226707634,63.69,73804.71,0.0,0.99986,0.0,0.01925]
[1780226712801,63.69,73804.75,0.0,0.99986,0.0,0.01925]
[1780226718711,63.69,73804.72,0.0,0.99986,0.0,0.01925]
[1780226724752,63.69,73804.92,0.0,0.99986,0.0,0.01925]
[1780226729787,63.69,73804.42,0.0,0.99986,0.0,0.01926]
[1780226735829,63.69,73803.8,0.0,0.99986,0.0,0.01917]
[1780226741871,63.69,73803.25,0.0,0.99986,0.0,0.01919]
[1780226749927,63.69,73803.02,0.0,0.99986,0.0,0.0192]
[1780226756977,63.69,73802.71,0.0,0.99986,0.0,0.01921]
[1780226763151,63.69,73803.01,0.0,0.99986,0.0,0.0192]
[1780226773221,63.69,73802.96,0.0,0.99986,0.0,0.0192]
[1780226780138,63.69,73805.8,0.0,0.99986,0.0,0.01911]
[1780226785173,63.69,73806.69,0.0,0.99986,0.0,0.01908]
[1780226790212,63.69,73807.84,0.0,0.99986,0.0,0.01905]
[1780226795246,63.69,73810.02,0.0,0.99986,0.0,0.01888]
[1780226801290,63.69,73813.13,0.0,0.99986,0.0,0.01878]
[1780226807331,63.69,73814.96,0.0,0.99987,0.0,0.01873]
[1780226813505,63.69,73815.09,0.0,0.99987,0.0,0.01872]
[1780226821431,63.69,73815.33,0.0,0.99987,0.0,0.01872]
[1780226823575,63.69,73821.46,0.0,0.99987,0.0,0.01854]
[1780226829486,63.69,73823.74,0.0,0.99987,0.0,0.01847]
[1780226834522,63.69,73824.1,0.0,0.99987,0.0,0.01846]
[1780226839556,63.69,73824.26,0.0,0.99987,0.0,0.01845]
[1780226841569,63.69,73829.47,0.0,0.99987,0.0,0.0183]
[1780226846604,63.69,73831.78,0.0,0.99987,0.0,0.01823]
[1780226851640,63.69,73837.52,0.0,0.99987,0.0,0.01797]
[1780226858692,63.69,73840.4,0.0,0.99987,0.0,0.01788]
[1780226863858,63.69,73843.44,0.0,0.99987,0.0,0.0178]
[1780226869768,63.69,73843.23,0.0,0.99987,0.0,0.0178]
[1780226876818,63.69,73841.11,0.0,0.99987,0.0,0.01786]
[1780226881852,63.69,73842.46,0.0,0.99987,0.0,0.01782]
[1780226888901,63.69,73842.85,0.0,0.99987,0.0,0.01781]
[1780226894068,63.69,73842.88,0.0,0.99987,0.0,0.01781]
[1780226900986,63.69,73843.96,0.0,0.99987,0.0,0.01778]
[1780226906021,63.69,73843.54,0.0,0.99987,0.0,0.01779]
[1780226911057,63.69,73844.17,0.0,0.99987,0.0,0.01767]
[1780226917099,63.69,73843.29,0.0,0.99987,0.0,0.0177]
[1780226922137,63.69,73842.58,0.0,0.99987,0.0,0.01772]
[1780226930193,63.69,73842.56,0.0,0.99987,0.0,0.01772]
[1780226936235,63.69,73844.01,0.0,0.99987,0.0,0.01768]
[1780226941269,63.69,73844.63,0.0,0.99987,0.0,0.01766]
[1780226947312,63.69,73844.7,0.0,0.99987,0.0,0.01766]
[1780226950330,63.69,73849.87,0.0,0.99987,0.0,0.01751]
[1780226955367,63.69,73850.12,0.0,0.99987,0.0,0.01751]
[1780226960402,63.69,73851.47,0.0,0.99987,0.0,0.01747]
[1780226966446,63.69,73852.42,0.0,0.99988,0.0,0.01744]
[1780226971482,63.69,73853.69,0.0,0.99988,0.0,0.01731]
[1780226978532,63.69,73854.71,0.0,0.99988,0.0,0.01728]
[1780226983567,63.69,73854.69,0.0,0.99988,0.0,0.01728]
[1780226988604,63.69,73855.44,0.0,0.99988,0.0,0.01726]
[1780226994779,63.69,73855.39,0.0,0.99988,0.0,0.01726]
[1780227000688,63.69,73855.26,0.0,0.99988,0.0,0.01726]
[1780227005726,63.69,73852.62,0.0,0.99988,0.0,0.01734]
[1780227010757,63.69,73854.91,0.0,0.99988,0.0,0.01727]
[1780227022842,63.69,73855.83,0.0,0.99988,0.0,0.01725]
[1780227027878,63.69,73857.17,0.0,0.99988,0.0,0.01721]
[1780227032914,63.69,73856.97,0.0,0.99988,0.0,0.01712]
[1780227035061,63.69,73850.82,0.0,0.99988,0.0,0.01728]
[1780227040969,63.69,73851.73,0.0,0.99988,0.0,0.01726]
[1780227047012,63.69,73855.42,0.0,0.99988,0.0,0.01716]
[1780227049032,63.69,73846.74,0.0,0.99988,0.0,0.0174]
[1780227054060,63.69,73842.15,0.0,0.99987,0.0,0.01753]
[1780227059096,63.69,73839.21,0.0,0.99987,0.0,0.01761]
[1780227064132,63.69,73838.89,0.0,0.99987,0.0,0.01762]
[1780227067153,63.69,73819.71,0.0,0.99987,0.0,0.01816]
[1780227069166,63.69,73808.68,0.0,0.99987,0.0,0.01849]
[1780227070174,63.69,73807.1,0.0,0.99987,0.0,0.01853]
[1780227075350,63.69,73811.94,0.0,0.99987,0.0,0.01839]
[1780227079238,63.69,73821.03,0.0,0.99987,0.0,0.01813]
[1780227080245,63.69,73822.69,0.0,0.99987,0.0,0.01808]
[1780227085419,63.69,73822.56,0.0,0.99987,0.0,0.01808]
[1780227091322,63.69,73822.99,0.0,0.99987,0.0,0.01797]
[1780227099377,63.69,73822.68,0.0,0.99987,0.0,0.01797]
[1780227104412,63.69,73825.29,0.0,0.99987,0.0,0.0179]
[1780227109448,63.69,73822.2,0.0,0.99987,0.0,0.01799]
[1780227114486,63.69,73819.76,0.0,0.99987,0.0,0.01806]
[1780227116497,63.69,73814.57,0.0,0.99987,0.0,0.01821]
[1780227121532,63.69,73814.81,0.0,0.99987,0.0,0.0182]
[1780227126566,63.69,73813.94,0.0,0.99987,0.0,0.01823]
[1780227132608,63.69,73815.0,0.0,0.99987,0.0,0.0182]
[1780227138650,63.69,73814.5,0.0,0.99987,0.0,0.01821]
[1780227143685,63.69,73814.76,0.0,0.99987,0.0,0.0182]
[1780227155773,63.69,73814.68,0.0,0.99987,0.0,0.0181]
[1780227161814,63.69,73814.29,0.0,0.99987,0.0,0.01811]
[1780227166993,63.69,73813.03,0.0,0.99987,0.0,0.01815]
[1780227172893,63.69,73817.71,0.0,0.99987,0.0,0.01801]
[1780227177063,63.69,73822.95,0.0,0.99987,0.0,0.01786]
[1780227182960,63.69,73822.73,0.0,0.99987,0.0,0.01787]
[1780227187137,63.69,73817.62,0.0,0.99987,0.0,0.01801]
[1780227193032,63.69,73816.48,0.0,0.99987,0.0,0.01805]
[1780227198066,63.69,73815.42,0.0,0.99987,0.0,0.01808]
[1780227203101,63.69,73815.11,0.0,0.99987,0.0,0.01809]
[1780227209143,63.69,73816.27,0.0,0.99987,0.0,0.01805]
[1780227214178,63.69,73817.12,0.0,0.99987,0.0,0.01792]
[1780227219212,63.69,73816.88,0.0,0.99987,0.0,0.01793]
[1780227224249,63.69,73818.88,0.0,0.99987,0.0,0.01787]
[1780227229286,63.69,73823.87,0.0,0.99987,0.0,0.01773]
[1780227235326,63.69,73821.04,0.0,0.99987,0.0,0.01781]
[1780227240363,63.69,73820.23,0.0,0.99987,0.0,0.01784]
[1780227246404,63.69,73818.76,0.0,0.99987,0.0,0.01788]
[1780227253452,63.69,73818.47,0.0,0.99987,0.0,0.01789]
[1780227259495,63.69,73820.38,0.0,0.99987,0.0,0.01783]
[1780227264530,63.69,73820.06,0.0,0.99987,0.0,0.01784]
[1780227269564,63.69,73821.75,0.0,0.99987,0.0,0.01779]
[1780227274600,63.69,73819.01,0.0,0.99987,0.0,0.01777]
[1780227280642,63.69,73816.79,0.0,0.99987,0.0,0.01783]
[1780227285676,63.69,73817.19,0.0,0.99987,0.0,0.01782]
[1780227290711,63.69,73817.22,0.0,0.99987,0.0,0.01782]
[1780227295747,63.69,73817.28,0.0,0.99987,0.0,0.01782]
[1780227305816,63.69,73816.96,0.0,0.99987,0.0,0.01783]
[1780227314881,63.69,73816.83,0.0,0.99987,0.0,0.01783]
[1780227319915,63.69,73816.01,0.0,0.99987,0.0,0.01785]
[1780227324950,63.69,73814.47,0.0,0.99987,0.0,0.0179]
[1780227329988,63.69,73813.48,0.0,0.99987,0.0,0.01792]
[1780227338189,63.69,73812.65,0.0,0.99987,0.0,0.01784]
[1780227348259,63.69,73809.67,0.0,0.99987,0.0,0.01793]
[1780227354154,63.69,73808.84,0.0,0.99987,0.0,0.01795]
[1780227362211,63.69,73807.14,0.0,0.99987,0.0,0.018]
[1780227367246,63.69,73806.59,0.0,0.99987,0.0,0.01802]
[1780227372280,63.69,73806.45,0.0,0.99987,0.0,0.01802]
[1780227377316,63.69,73805.69,0.0,0.99987,0.0,0.01804]
[1780227383357,63.69,73805.71,0.0,0.99987,0.0,0.01804]
[1780227388554,63.69,73805.72,0.0,0.99987,0.0,0.01804]
[1780227398624,63.69,73805.79,0.0,0.99987,0.0,0.01794]
[1780227404505,63.69,73805.58,0.0,0.99987,0.0,0.01794]
[1780227409540,63.69,73807.68,0.0,0.99987,0.0,0.01788]
[1780227415582,63.69,73807.47,0.0,0.99987,0.0,0.01789]
[1780227420617,63.69,73808.98,0.0,0.99987,0.0,0.01785]
[1780227425653,63.69,73810.64,0.0,0.99987,0.0,0.0178]
[1780227431694,63.69,73812.24,0.0,0.99987,0.0,0.01775]
[1780227436729,63.69,73817.63,0.0,0.99987,0.0,0.0176]
[1780227439750,63.69,73820.99,0.0,0.99987,0.0,0.01751]
[1780227444785,63.69,73820.63,0.0,0.99987,0.0,0.01752]
[1780227449823,63.69,73816.79,0.0,0.99987,0.0,0.01762]
[1780227455866,63.69,73816.91,0.0,0.99987,0.0,0.01752]
[1780227461907,63.69,73815.86,0.0,0.99987,0.0,0.01755]
[1780227466943,63.69,73815.42,0.0,0.99987,0.0,0.01756]
[1780227471981,63.69,73815.7,0.0,0.99987,0.0,0.01755]
[1780227477013,63.69,73815.97,0.0,0.99987,0.0,0.01754]
[1780227482047,63.69,73816.14,0.0,0.99987,0.0,0.01754]
[1780227489265,63.69,73816.3,0.0,0.99987,0.0,0.01753]
[1780227495138,63.69,73816.75,0.0,0.99987,0.0,0.01752]
[1780227501182,63.69,73816.8,0.0,0.99987,0.0,0.01752]
[1780227506221,63.69,73830.09,0.0,0.99988,0.0,0.01715]
[1780227507224,63.69,73833.07,0.0,0.99988,0.0,0.01707]
[1780227508231,63.69,73839.85,0.0,0.99988,0.0,0.01689]
[1780227509406,63.69,73842.75,0.0,0.99988,0.0,0.01681]
[1780227515279,63.69,73844.01,0.0,0.99988,0.0,0.01667]
[1780227520315,63.69,73840.78,0.0,0.99988,0.0,0.01676]
[1780227525349,63.69,73840.82,0.0,0.99988,0.0,0.01676]
[1780227529545,63.69,73845.91,0.0,0.99988,0.0,0.01662]
[1780227535421,63.69,73849.4,0.0,0.99988,0.0,0.01653]
[1780227540455,63.69,73851.38,0.0,0.99988,0.0,0.01648]
[1780227545491,63.69,73853.36,0.0,0.99988,0.0,0.01643]
[1780227550526,63.69,73854.56,0.0,0.99988,0.0,0.01639]
[1780227553547,63.69,73862.87,0.0,0.99988,0.0,0.01618]
[1780227555562,63.69,73862.28,0.0,0.99988,0.0,0.01619]
[1780227560596,63.69,73862.16,0.0,0.99988,0.0,0.01619]
[1780227565632,63.69,73861.86,0.0,0.99988,0.0,0.0162]
[1780227570667,63.69,73859.26,0.0,0.99988,0.0,0.01627]
[1780227572681,63.69,73847.96,0.0,0.99988,0.0,0.01647]
[1780227573688,63.69,73845.46,0.0,0.99988,0.0,0.01654]
[1780227578722,63.69,73843.68,0.0,0.99988,0.0,0.01659]
[1780227581743,63.69,73837.44,0.0,0.99988,0.0,0.01675]
[1780227586780,63.69,73836.36,0.0,0.99988,0.0,0.01678]
[1780227591814,63.69,73836.21,0.0,0.99988,0.0,0.01679]
[1780227596848,63.69,73835.25,0.0,0.99988,0.0,0.01681]
[1780227601883,63.69,73835.75,0.0,0.99988,0.0,0.0168]
[1780227606918,63.69,73835.39,0.0,0.99988,0.0,0.01681]
[1780227611954,63.69,73834.82,0.0,0.99988,0.0,0.01682]
[1780227616989,63.69,73833.19,0.0,0.99988,0.0,0.01687]
[1780227622024,63.69,73832.78,0.0,0.99988,0.0,0.01688]
[1780227627059,63.69,73831.21,0.0,0.99988,0.0,0.01692]
[1780227632095,63.69,73829.69,0.0,0.99988,0.0,0.01686]
[1780227637129,63.69,73829.65,0.0,0.99988,0.0,0.01686]
[1780227642170,63.69,73829.02,0.0,0.99988,0.0,0.01688]
[1780227647204,63.69,73829.19,0.0,0.99988,0.0,0.01688]
[1780227652240,63.69,73827.88,0.0,0.99988,0.0,0.01691]
[1780227657278,63.69,73829.15,0.0,0.99988,0.0,0.01688]
[1780227662310,63.69,73828.78,0.0,0.99988,0.0,0.01689]
[1780227667345,63.69,73829.02,0.0,0.99988,0.0,0.01688]
[1780227672380,63.69,73829.11,0.0,0.99988,0.0,0.01688]
[1780227678423,63.69,73829.76,0.0,0.99988,0.0,0.01686]
[1780227683457,63.69,73830.27,0.0,0.99988,0.0,0.01685]
[1780227690694,63.69,73828.3,0.0,0.99988,0.0,0.0169]
[1780227696549,63.69,73825.22,0.0,0.99988,0.0,0.01688]
[1780227701582,63.69,73826.15,0.0,0.99988,0.0,0.01686]
[1780227706619,63.69,73827.98,0.0,0.99988,0.0,0.01681]
[1780227710836,63.69,73821.72,0.0,0.99988,0.0,0.01698]
[1780227716689,63.69,73821.3,0.0,0.99988,0.0,0.01699]
[1780227721725,63.69,73821.6,0.0,0.99988,0.0,0.01698]
[1780227726760,63.69,73821.65,0.0,0.99988,0.0,0.01698]
[1780227731797,63.69,73822.06,0.0,0.99988,0.0,0.01697]
[1780227737021,63.69,73820.63,0.0,0.99988,0.0,0.01701]
[1780227742872,63.69,73819.72,0.0,0.99988,0.0,0.01703]
[1780227748914,63.69,73816.37,0.0,0.99988,0.0,0.01713]
[1780227753949,63.69,73814.96,0.0,0.99988,0.0,0.01706]
[1780227759994,63.69,73816.23,0.0,0.99988,0.0,0.01703]
[1780227765032,63.69,73818.64,0.0,0.99988,0.0,0.01696]
[1780227770067,63.69,73820.5,0.0,0.99988,0.0,0.01691]
[1780227776109,63.69,73820.59,0.0,0.99988,0.0,0.01691]
[1780227781144,63.69,73819.16,0.0,0.99988,0.0,0.01695]
[1780227786179,63.69,73819.71,0.0,0.99988,0.0,0.01693]
[1780227793229,63.69,73819.77,0.0,0.99988,0.0,0.01693]
[1780227798265,63.69,73820.25,0.0,0.99988,0.0,0.01692]
[1780227803299,63.69,73820.49,0.0,0.99988,0.0,0.01691]
[1780227811356,63.69,73822.12,0.0,0.99988,0.0,0.01677]
[1780227816393,63.69,73824.29,0.0,0.99988,0.0,0.01671]
[1780227821427,63.69,73826.18,0.0,0.99988,0.0,0.01666]
[1780227827652,63.69,73829.38,0.0,0.99988,0.0,0.01658]
[1780227833520,63.69,73829.24,0.0,0.99988,0.0,0.01658]
[1780227838554,63.69,73828.56,0.0,0.99988,0.0,0.0166]
[1780227843590,63.69,73829.25,0.0,0.99988,0.0,0.01658]
[1780227850638,63.69,73827.43,0.0,0.99988,0.0,0.01663]
[1780227855674,63.69,73826.99,0.0,0.99988,0.0,0.01664]
[1780227860708,63.69,73827.04,0.0,0.99988,0.0,0.01664]
[1780227865744,63.69,73826.61,0.0,0.99988,0.0,0.01665]
[1780227870778,63.69,73825.68,0.0,0.99988,0.0,0.01667]
[1780227875814,63.69,73826.12,0.0,0.99988,0.0,0.01656]
[1780227880849,63.69,73824.28,0.0,0.99988,0.0,0.01661]
[1780227885884,63.69,73822.17,0.0,0.99988,0.0,0.01667]
[1780227890918,63.69,73819.3,0.0,0.99988,0.0,0.01675]
[1780227895954,63.69,73819.66,0.0,0.99988,0.0,0.01674]
[1780227898147,63.69,73830.51,0.0,0.99988,0.0,0.01645]
[1780227899982,63.69,73838.82,0.0,0.99988,0.0,0.01623]
[1780227900991,63.69,73841.85,0.0,0.99988,0.0,0.01615]
[1780227906025,63.69,73841.85,0.0,0.99988,0.0,0.01615]
[1780227910052,63.69,73833.48,0.0,0.99988,0.0,0.01637]
[1780227911060,63.69,73832.22,0.0,0.99988,0.0,0.0164]
[1780227914080,63.69,73828.47,0.0,0.99988,0.0,0.0165]
[1780227919116,63.69,73828.15,0.0,0.99988,0.0,0.01651]
[1780227924153,63.69,73830.35,0.0,0.99988,0.0,0.01645]
[1780227930195,63.69,73830.63,0.0,0.99988,0.0,0.01644]
[1780227935230,63.69,73831.11,0.0,0.99988,0.0,0.01633]
[1780227941273,63.69,73831.01,0.0,0.99988,0.0,0.01634]
[1780227949329,63.69,73830.15,0.0,0.99988,0.0,0.01636]
[1780227954364,63.69,73831.19,0.0,0.99988,0.0,0.01633]
[1780227959399,63.69,73830.4,0.0,0.99988,0.0,0.01635]
[1780227964434,63.69,73830.63,0.0,0.99988,0.0,0.01635]
[1780227971484,63.69,73830.27,0.0,0.99988,0.0,0.01636]
[1780227978713,63.69,73830.94,0.0,0.99988,0.0,0.01634]
[1780227984574,63.69,73832.4,0.0,0.99988,0.0,0.0163]
[1780227990616,63.69,73832.68,0.0,0.99988,0.0,0.01629]
[1780227995651,63.69,73831.56,0.0,0.99988,0.0,0.01623]
[1780228000687,63.69,73831.3,0.0,0.99988,0.0,0.01623]
[1780228005722,63.69,73827.9,0.0,0.99988,0.0,0.01632]
[1780228011763,63.69,73827.46,0.0,0.99988,0.0,0.01633]
[1780228016799,63.69,73825.25,0.0,0.99988,0.0,0.01639]
[1780228021833,63.69,73825.42,0.0,0.99988,0.0,0.01639]
[1780228026869,63.69,73823.74,0.0,0.99988,0.0,0.01643]
[1780228033918,63.69,73820.11,0.0,0.99988,0.0,0.01653]
[1780228039137,63.69,73820.48,0.0,0.99988,0.0,0.01652]
[1780228046001,63.69,73820.61,0.0,0.99988,0.0,0.01652]
[1780228052044,63.69,73822.38,0.0,0.99988,0.0,0.01637]
[1780228057079,63.69,73823.04,0.0,0.99988,0.0,0.01635]
[1780228062115,63.69,73822.91,0.0,0.99988,0.0,0.01636]
[1780228067150,63.69,73820.75,0.0,0.99988,0.0,0.01641]
[1780228072184,63.69,73820.73,0.0,0.99988,0.0,0.01641]
[1780228077219,63.69,73820.7,0.0,0.99988,0.0,0.01641]
[1780228082254,63.69,73820.5,0.0,0.99988,0.0,0.01642]
[1780228087291,63.69,73820.96,0.0,0.99988,0.0,0.01641]
[1780228092327,63.69,73821.13,0.0,0.99988,0.0,0.0164]
[1780228097361,63.69,73821.08,0.0,0.99988,0.0,0.0164]
[1780228102396,63.69,73816.23,0.0,0.99988,0.0,0.01653]
[1780228109627,63.69,73815.81,0.0,0.99988,0.0,0.01655]
[1780228116493,63.69,73815.81,0.0,0.99988,0.0,0.01645]
[1780228122537,63.69,73816.06,0.0,0.99988,0.0,0.01644]
[1780228129771,63.69,73815.91,0.0,0.99988,0.0,0.01644]
[1780228135628,63.69,73815.93,0.0,0.99988,0.0,0.01644]
[1780228138650,63.69,73809.86,0.0,0.99988,0.0,0.01661]
[1780228144692,63.69,73809.73,0.0,0.99988,0.0,0.01661]
[1780228149910,63.69,73817.41,0.0,0.99988,0.0,0.0164]
[1780228155773,63.69,73818.1,0.0,0.99988,0.0,0.01639]
[1780228160804,63.69,73819.02,0.0,0.99988,0.0,0.01636]
[1780228170065,63.69,73817.1,0.0,0.99988,0.0,0.01641]
[1780228175909,63.69,73821.71,0.0,0.99988,0.0,0.01619]
[1780228181950,63.69,73820.71,0.0,0.99988,0.0,0.01622]
[1780228186985,63.69,73820.12,0.0,0.99988,0.0,0.01624]
[1780228193027,63.69,73819.8,0.0,0.99988,0.0,0.01624]
[1780228198063,63.69,73819.41,0.0,0.99988,0.0,0.01625]
[1780228205117,63.69,73818.36,0.0,0.99988,0.0,0.01628]
[1780228210345,63.69,73817.7,0.0,0.99988,0.0,0.0163]
[1780228216193,63.69,73817.84,0.0,0.99988,0.0,0.0163]
[1780228221229,63.69,73818.58,0.0,0.99988,0.0,0.01628]
[1780228226263,63.69,73818.58,0.0,0.99988,0.0,0.01628]
[1780228231300,63.69,73818.57,0.0,0.99988,0.0,0.01618]
[1780228232306,63.69,73823.58,0.0,0.99988,0.0,0.01605]
[1780228234320,63.69,73825.37,0.0,0.99988,0.0,0.016]
[1780228239354,63.69,73826.98,0.0,0.99989,0.0,0.01596]
[1780228244389,63.69,73829.61,0.0,0.99989,0.0,0.01589]
[1780228250625,63.69,73827.5,0.0,0.99989,0.0,0.01595]
[1780228256473,63.69,73824.51,0.0,0.99988,0.0,0.01603]
[1780228261509,63.69,73823.66,0.0,0.99988,0.0,0.01605]
[1780228268559,63.69,73821.74,0.0,0.99988,0.0,0.0161]
[1780228278629,63.69,73823.08,0.0,0.99988,0.0,0.01606]
[1780228285681,63.69,73822.48,0.0,0.99988,0.0,0.01608]
[1780228290714,63.69,73821.64,0.0,0.99988,0.0,0.0161]
[1780228295748,63.69,73821.36,0.0,0.99988,0.0,0.01601]
[1780228300976,63.69,73821.16,0.0,0.99988,0.0,0.01602]
[1780228306827,63.69,73821.09,0.0,0.99988,0.0,0.01602]
[1780228311863,63.69,73818.88,0.0,0.99988,0.0,0.01608]
[1780228316897,63.69,73817.87,0.0,0.99988,0.0,0.0161]
[1780228324956,63.69,73818.07,0.0,0.99988,0.0,0.0161]
[1780228331191,63.69,73818.17,0.0,0.99988,0.0,0.01609]
[1780228337038,63.69,73818.17,0.0,0.99988,0.0,0.01609]
[1780228348115,63.69,73818.88,0.0,0.99988,0.0,0.01608]
[1780228353150,63.69,73817.47,0.0,0.99988,0.0,0.01602]
[1780228358184,63.69,73817.43,0.0,0.99988,0.0,0.01602]
[1780228363219,63.69,73811.43,0.0,0.99988,0.0,0.01617]
[1780228368255,63.69,73810.25,0.0,0.99988,0.0,0.0162]
[1780228373290,63.69,73805.37,0.0,0.99988,0.0,0.01633]
[1780228378325,63.69,73805.92,0.0,0.99988,0.0,0.01632]
[1780228384366,63.69,73804.75,0.0,0.99988,0.0,0.01635]
[1780228390409,63.69,73802.71,0.0,0.99988,0.0,0.0164]
[1780228395444,63.69,73800.56,0.0,0.99988,0.0,0.01646]
[1780228400479,63.69,73801.5,0.0,0.99988,0.0,0.01644]
[1780228405514,63.69,73798.05,0.0,0.99988,0.0,0.01653]
[1780228410550,63.69,73798.05,0.0,0.99988,0.0,0.01653]
[1780228416591,63.69,73799.4,0.0,0.99988,0.0,0.01639]
[1780228421823,63.69,73800.27,0.0,0.99988,0.0,0.01637]
[1780228427668,63.69,73800.73,0.0,0.99988,0.0,0.01636]
[1780228432704,63.69,73800.29,0.0,0.99988,0.0,0.01637]
[1780228438744,63.69,73799.24,0.0,0.99988,0.0,0.0164]
[1780228443781,63.69,73801.61,0.0,0.99988,0.0,0.01634]
[1780228448815,63.69,73801.55,0.0,0.99988,0.0,0.01634]
[1780228453852,63.69,73799.85,0.0,0.99988,0.0,0.01638]
[1780228458886,63.69,73798.85,0.0,0.99988,0.0,0.01641]
[1780228464927,63.69,73796.38,0.0,0.99988,0.0,0.01647]
[1780228470970,63.69,73796.3,0.0,0.99988,0.0,0.01648]
[1780228476006,63.69,73795.93,0.0,0.99988,0.0,0.01639]
[1780228481039,63.69,73797.47,0.0,0.99988,0.0,0.01635]
[1780228486074,63.69,73797.96,0.0,0.99988,0.0,0.01633]
[1780228488109,63.69,73806.65,0.0,0.99988,0.0,0.01611]
[1780228489099,63.69,73809.3,0.0,0.99988,0.0,0.01604]
[1780228492316,63.69,73819.1,0.0,0.99989,0.0,0.01578]
[1780228498169,63.69,73824.91,0.0,0.99989,0.0,0.01564]
[1780228503203,63.69,73826.37,0.0,0.99989,0.0,0.0156]
[1780228509245,63.69,73827.56,0.0,0.99989,0.0,0.01557]
[1780228511258,63.69,73821.17,0.0,0.99989,0.0,0.01573]
[1780228516294,63.69,73818.22,0.0,0.99989,0.0,0.01581]
[1780228520322,63.69,73812.26,0.0,0.99988,0.0,0.01596]
[1780228525357,63.69,73808.81,0.0,0.99988,0.0,0.01605]
[1780228530393,63.69,73809.84,0.0,0.99988,0.0,0.01602]
[1780228531400,63.69,73805.39,0.0,0.99988,0.0,0.01604]
[1780228533415,63.69,73802.99,0.0,0.99988,0.0,0.0161]
[1780228541470,63.69,73803.24,0.0,0.99988,0.0,0.0161]
[1780228550534,63.69,73801.28,0.0,0.99988,0.0,0.01615]
[1780228555570,63.69,73808.8,0.0,0.99988,0.0,0.01595]
[1780228557582,63.69,73812.68,0.0,0.99989,0.0,0.01585]
[1780228562808,63.69,73814.19,0.0,0.99989,0.0,0.01581]
[1780228567652,63.69,73819.52,0.0,0.99989,0.0,0.01568]
[1780228568659,63.69,73824.86,0.0,0.99989,0.0,0.01554]
[1780228570673,63.69,73827.5,0.0,0.99989,0.0,0.01548]
[1780228575708,63.69,73827.37,0.0,0.99989,0.0,0.01548]
[1780228580743,63.69,73827.55,0.0,0.99989,0.0,0.01547]
[1780228585779,63.69,73827.23,0.0,0.99989,0.0,0.01548]
[1780228590814,63.69,73827.78,0.0,0.99989,0.0,0.01547]
[1780228593018,63.69,73833.28,0.0,0.99989,0.0,0.01524]
[1780228598869,63.69,73833.68,0.0,0.99989,0.0,0.01523]
[1780228603906,63.69,73834.07,0.0,0.99989,0.0,0.01522]
[1780228608940,63.69,73833.65,0.0,0.99989,0.0,0.01523]
[1780228613975,63.69,73832.95,0.0,0.99989,0.0,0.01525]
[1780228619010,63.69,73832.13,0.0,0.99989,0.0,0.01527]
[1780228624051,63.69,73833.72,0.0,0.99989,0.0,0.01523]
[1780228629086,63.69,73833.13,0.0,0.99989,0.0,0.01524]
[1780228634122,63.69,73833.32,0.0,0.99989,0.0,0.01524]
[1780228640163,63.69,73833.59,0.0,0.99989,0.0,0.01523]
[1780228643368,63.69,73839.94,0.0,0.99989,0.0,0.01507]
[1780228645198,63.69,73840.44,0.0,0.99989,0.0,0.01506]
[1780228652247,63.69,73841.42,0.0,0.99989,0.0,0.01495]
[1780228658289,63.69,73842.22,0.0,0.99989,0.0,0.01493]
[1780228663521,63.69,73844.84,0.0,0.99989,0.0,0.01486]
[1780228669367,63.69,73848.59,0.0,0.99989,0.0,0.01477]
[1780228674403,63.69,73852.19,0.0,0.99989,0.0,0.01469]
[1780228679439,63.69,73853.39,0.0,0.99989,0.0,0.01466]
[1780228684471,63.69,73855.67,0.0,0.9999,0.0,0.0146]
[1780228689506,63.69,73857.92,0.0,0.9999,0.0,0.01455]
[1780228694541,63.69,73858.88,0.0,0.9999,0.0,0.01453]
[1780228699584,63.69,73859.28,0.0,0.9999,0.0,0.01452]
[1780228704619,63.69,73862.02,0.0,0.9999,0.0,0.01445]
[1780228709653,63.69,73863.14,0.0,0.9999,0.0,0.01443]
[1780228714689,63.69,73862.99,0.0,0.9999,0.0,0.01434]
[1780228719726,63.69,73863.95,0.0,0.9999,0.0,0.01432]
[1780228724759,63.69,73865.57,0.0,0.9999,0.0,0.01428]
[1780228729794,63.69,73866.14,0.0,0.9999,0.0,0.01427]
[1780228741886,63.69,73867.1,0.0,0.9999,0.0,0.01425]
[1780228746914,63.69,73869.15,0.0,0.9999,0.0,0.0142]
[1780228752956,63.69,73869.45,0.0,0.9999,0.0,0.01419]
[1780228760016,63.69,73869.77,0.0,0.9999,0.0,0.01418]
[1780228766048,63.69,73870.04,0.0,0.9999,0.0,0.01418]
[1780228774103,63.69,73870.61,0.0,0.9999,0.0,0.01408]
[1780228779138,63.69,73871.65,0.0,0.9999,0.0,0.01405]
[1780228784174,63.69,73868.72,0.0,0.9999,0.0,0.01412]
[1780228789208,63.69,73862.82,0.0,0.9999,0.0,0.01426]
[1780228791222,63.69,73851.34,0.0,0.9999,0.0,0.01453]
[1780228792229,63.69,73848.37,0.0,0.9999,0.0,0.0146]
[1780228794243,63.69,73846.03,0.0,0.99989,0.0,0.01466]
[1780228799279,63.69,73842.52,0.0,0.99989,0.0,0.01474]
[1780228801293,63.69,73836.31,0.0,0.99989,0.0,0.01489]
[1780228803307,63.69,73830.89,0.0,0.99989,0.0,0.01502]
[1780228804502,63.69,73842.44,0.0,0.99989,0.0,0.01474]
[1780228805321,63.69,73842.44,0.0,0.99989,0.0,0.01474]
[1780228807334,63.69,73847.72,0.0,0.9999,0.0,0.01462]
[1780228812369,63.69,73846.46,0.0,0.99989,0.0,0.01465]
[1780228817404,63.69,73844.59,0.0,0.99989,0.0,0.01469]
[1780228822439,63.69,73844.64,0.0,0.99989,0.0,0.01469]
[1780228829489,63.69,73842.24,0.0,0.99989,0.0,0.01475]
[1780228831503,63.69,73849.65,0.0,0.9999,0.0,0.01448]
[1780228833517,63.69,73854.54,0.0,0.9999,0.0,0.01436]
[1780228838553,63.69,73854.75,0.0,0.9999,0.0,0.01436]
[1780228844782,63.69,73855.74,0.0,0.9999,0.0,0.01434]
[1780228851643,63.69,73858.02,0.0,0.9999,0.0,0.01428]
[1780228857685,63.69,73859.97,0.0,0.9999,0.0,0.01424]
[1780228860707,63.69,73865.57,0.0,0.9999,0.0,0.01411]
[1780228865763,63.69,73868.75,0.0,0.9999,0.0,0.01403]
[1780228869791,63.69,73873.86,0.0,0.9999,0.0,0.01392]
[1780228874994,63.69,73876.18,0.0,0.9999,0.0,0.01386]
[1780228878856,63.69,73857.23,0.0,0.9999,0.0,0.0143]
[1780228879863,63.69,73852.81,0.0,0.9999,0.0,0.01441]
[1780228881877,63.69,73850.65,0.0,0.9999,0.0,0.01446]
[1780228886911,63.69,73849.5,0.0,0.9999,0.0,0.01448]
[1780228891946,63.69,73848.41,0.0,0.9999,0.0,0.01442]
[1780228892954,63.69,73843.1,0.0,0.9999,0.0,0.01455]
[1780228895137,63.69,73840.51,0.0,0.99989,0.0,0.01461]
[1780228901009,63.69,73839.94,0.0,0.99989,0.0,0.01462]
[1780228906044,63.69,73839.89,0.0,0.99989,0.0,0.01462]
[1780228911080,63.69,73839.85,0.0,0.99989,0.0,0.01463]
[1780228915281,63.69,73832.8,0.0,0.99989,0.0,0.01479]
[1780228916114,63.69,73832.8,0.0,0.99989,0.0,0.01479]
[1780228921151,63.69,73834.07,0.0,0.99989,0.0,0.01476]
[1780228923164,63.69,73827.36,0.0,0.99989,0.0,0.01493]
[1780228929205,63.69,73825.59,0.0,0.99989,0.0,0.01497]
[1780228934242,63.69,73822.06,0.0,0.99989,0.0,0.01506]
[1780228939280,63.69,73823.22,0.0,0.99989,0.0,0.01503]
[1780228943307,63.69,73817.48,0.0,0.99989,0.0,0.01517]
[1780228946325,63.69,73811.23,0.0,0.99989,0.0,0.01533]
[1780228952368,63.69,73811.19,0.0,0.99989,0.0,0.01523]
[1780228957402,63.69,73809.27,0.0,0.99989,0.0,0.01528]
[1780228962438,63.69,73806.68,0.0,0.99989,0.0,0.01535]
[1780228968479,63.69,73803.33,0.0,0.99989,0.0,0.01543]
[1780228973514,63.69,73796.44,0.0,0.99989,0.0,0.01561]
[1780228978551,63.69,73796.51,0.0,0.99989,0.0,0.0156]
[1780228982579,63.69,73793.6,0.0,0.99989,0.0,0.01568]
[1780228985774,63.69,73787.79,0.0,0.99989,0.0,0.01583]
[1780228991646,63.69,73785.09,0.0,0.99988,0.0,0.0159]
[1780228994669,63.69,73777.06,0.0,0.99988,0.0,0.01611]
[1780228997690,63.69,73770.67,0.0,0.99988,0.0,0.01627]
[1780229002724,63.69,73768.74,0.0,0.99988,0.0,0.01633]
[1780229007760,63.69,73770.44,0.0,0.99988,0.0,0.01628]
[1780229012795,63.69,73776.06,0.0,0.99988,0.0,0.01603]
[1780229017830,63.69,73779.19,0.0,0.99988,0.0,0.01595]
[1780229023871,63.69,73779.97,0.0,0.99988,0.0,0.01593]
[1780229034948,63.69,73781.32,0.0,0.99988,0.0,0.0159]
[1780229040990,63.69,73780.69,0.0,0.99988,0.0,0.01591]
[1780229046199,63.69,73781.28,0.0,0.99988,0.0,0.0159]
[1780229051060,63.69,73772.34,0.0,0.99988,0.0,0.01613]
[1780229052068,63.69,73773.65,0.0,0.99988,0.0,0.0161]
[1780229057106,63.69,73772.08,0.0,0.99988,0.0,0.01614]
[1780229062138,63.69,73770.89,0.0,0.99988,0.0,0.01617]
[1780229067172,63.69,73772.99,0.0,0.99988,0.0,0.01612]
[1780229072207,63.69,73772.61,0.0,0.99988,0.0,0.01603]
[1780229078249,63.69,73769.54,0.0,0.99988,0.0,0.01611]
[1780229083284,63.69,73765.9,0.0,0.99988,0.0,0.0162]
[1780229088320,63.69,73764.14,0.0,0.99988,0.0,0.01625]
[1780229089328,63.69,73758.26,0.0,0.99988,0.0,0.01641]
[1780229090335,63.69,73755.89,0.0,0.99988,0.0,0.01647]
[1780229095369,63.69,73756.33,0.0,0.99988,0.0,0.01646]
[1780229100404,63.69,73762.59,0.0,0.99988,0.0,0.01629]
[1780229104432,63.69,73772.47,0.0,0.99988,0.0,0.01603]
[1780229105439,63.69,73775.94,0.0,0.99988,0.0,0.01594]
[1780229107453,63.69,73770.46,0.0,0.99988,0.0,0.01608]
[1780229112488,63.69,73769.47,0.0,0.99988,0.0,0.01611]
[1780229117528,63.69,73765.99,0.0,0.99988,0.0,0.0162]
[1780229122562,63.69,73766.92,0.0,0.99988,0.0,0.01618]
[1780229128608,63.69,73771.17,0.0,0.99988,0.0,0.01607]
[1780229133639,63.69,73769.26,0.0,0.99988,0.0,0.01602]
[1780229138674,63.69,73769.83,0.0,0.99988,0.0,0.016]
[1780229140689,63.69,73777.13,0.0,0.99989,0.0,0.01581]
[1780229145723,63.69,73777.84,0.0,0.99989,0.0,0.0158]
[1780229150760,63.69,73768.79,0.0,0.99988,0.0,0.01603]
[1780229152772,63.69,73767.63,0.0,0.99988,0.0,0.01606]
[1780229157808,63.69,73767.1,0.0,0.99988,0.0,0.01608]
[1780229162850,63.69,73767.27,0.0,0.99988,0.0,0.01607]
[1780229163855,63.69,73772.99,0.0,0.99988,0.0,0.01592]
[1780229164861,63.69,73774.6,0.0,0.99988,0.0,0.01588]
[1780229169896,63.69,73776.53,0.0,0.99989,0.0,0.01583]
[1780229174931,63.69,73776.0,0.0,0.99989,0.0,0.01584]
[1780229179966,63.69,73775.71,0.0,0.99989,0.0,0.01585]
[1780229186010,63.69,73774.36,0.0,0.99988,0.0,0.01589]
[1780229191045,63.69,73780.25,0.0,0.99989,0.0,0.01564]
[1780229196081,63.69,73776.1,0.0,0.99989,0.0,0.01575]
[1780229201117,63.69,73776.66,0.0,0.99989,0.0,0.01573]
[1780229207338,63.69,73778.01,0.0,0.99989,0.0,0.0157]
[1780229213200,63.69,73778.81,0.0,0.99989,0.0,0.01568]
[1780229218237,63.69,73779.92,0.0,0.99989,0.0,0.01565]
[1780229224278,63.69,73779.24,0.0,0.99989,0.0,0.01566]
[1780229229313,63.69,73781.67,0.0,0.99989,0.0,0.0156]
[1780229234348,63.69,73783.51,0.0,0.99989,0.0,0.01556]
[1780229244441,63.69,73782.34,0.0,0.99989,0.0,0.01559]
[1780229250482,63.69,73782.42,0.0,0.99989,0.0,0.01558]
[1780229255517,63.69,73780.74,0.0,0.99989,0.0,0.01553]
[1780229261560,63.69,73780.33,0.0,0.99989,0.0,0.01554]
[1780229266597,63.69,73780.14,0.0,0.99989,0.0,0.01555]
[1780229271629,63.69,73780.48,0.0,0.99989,0.0,0.01554]
[1780229278680,63.69,73780.81,0.0,0.99989,0.0,0.01553]
[1780229285728,63.69,73780.97,0.0,0.99989,0.0,0.01553]
[1780229290763,63.69,73780.88,0.0,0.99989,0.0,0.01553]
[1780229295798,63.69,73779.94,0.0,0.99989,0.0,0.01555]
[1780229297991,63.69,73785.4,0.0,0.99989,0.0,0.01541]
[1780229303856,63.69,73787.87,0.0,0.99989,0.0,0.01535]
[1780229308062,63.69,73793.49,0.0,0.99989,0.0,0.01521]
[1780229313926,63.69,73795.16,0.0,0.99989,0.0,0.01508]
[1780229318961,63.69,73795.45,0.0,0.99989,0.0,0.01507]
[1780229324000,63.69,73796.72,0.0,0.99989,0.0,0.01504]
[1780229329037,63.69,73796.4,0.0,0.99989,0.0,0.01505]
[1780229335079,63.69,73795.86,0.0,0.99989,0.0,0.01506]
[1780229340117,63.69,73789.2,0.0,0.99989,0.0,0.01523]
[1780229345150,63.69,73785.91,0.0,0.99989,0.0,0.01531]
[1780229350185,63.69,73786.56,0.0,0.99989,0.0,0.01529]
[1780229355219,63.69,73784.48,0.0,0.99989,0.0,0.01534]
[1780229360254,63.69,73783.84,0.0,0.99989,0.0,0.01536]
[1780229365290,63.69,73785.91,0.0,0.99989,0.0,0.01531]
[1780229370325,63.69,73790.5,0.0,0.99989,0.0,0.01519]
[1780229375361,63.69,73789.99,0.0,0.99989,0.0,0.01511]
[1780229378554,63.69,73783.25,0.0,0.99989,0.0,0.01528]
[1780229380395,63.69,73783.12,0.0,0.99989,0.0,0.01528]
[1780229388624,63.69,73782.96,0.0,0.99989,0.0,0.01529]
[1780229394492,63.69,73782.76,0.0,0.99989,0.0,0.01529]
[1780229400534,63.69,73783.72,0.0,0.99989,0.0,0.01527]
[1780229405569,63.69,73783.53,0.0,0.99989,0.0,0.01527]
[1780229411612,63.69,73783.53,0.0,0.99989,0.0,0.01527]
[1780229416647,63.69,73783.14,0.0,0.99989,0.0,0.01528]
[1780229424702,63.69,73783.45,0.0,0.99989,0.0,0.01528]
[1780229429738,63.69,73783.17,0.0,0.99989,0.0,0.01528]
[1780229431755,63.69,73794.07,0.0,0.99989,0.0,0.01492]
[1780229432766,63.69,73798.46,0.0,0.99989,0.0,0.01481]
[1780229437795,63.69,73798.24,0.0,0.99989,0.0,0.01482]
[1780229447868,63.69,73797.92,0.0,0.99989,0.0,0.01483]
[1780229459120,63.69,73800.68,0.0,0.99989,0.0,0.01476]
[1780229464992,63.69,73800.71,0.0,0.99989,0.0,0.01476]
[1780229470029,63.69,73800.41,0.0,0.99989,0.0,0.01477]
[1780229475067,63.69,73801.51,0.0,0.99989,0.0,0.01474]
[1780229480099,63.69,73799.59,0.0,0.99989,0.0,0.01479]
[1780229485134,63.69,73796.36,0.0,0.99989,0.0,0.01486]
[1780229490175,63.69,73799.85,0.0,0.99989,0.0,0.01478]
[1780229496212,63.69,73801.87,0.0,0.99989,0.0,0.01464]
[1780229501247,63.69,73800.87,0.0,0.99989,0.0,0.01466]
[1780229503261,63.69,73795.05,0.0,0.99989,0.0,0.01481]
[1780229504268,63.69,73786.35,0.0,0.99989,0.0,0.01502]
[1780229505274,63.69,73783.72,0.0,0.99989,0.0,0.01508]
[1780229510309,63.69,73784.45,0.0,0.99989,0.0,0.01507]
[1780229515345,63.69,73785.34,0.0,0.99989,0.0,0.01504]
[1780229521387,63.69,73785.85,0.0,0.99989,0.0,0.01503]
[1780229526422,63.69,73784.92,0.0,0.99989,0.0,0.01505]
[1780229532470,63.69,73785.55,0.0,0.99989,0.0,0.01504]
[1780229537504,63.69,73786.59,0.0,0.99989,0.0,0.01501]
[1780229542540,63.69,73788.3,0.0,0.99989,0.0,0.01497]
[1780229547574,63.69,73793.43,0.0,0.99989,0.0,0.01484]
[1780229552609,63.69,73795.24,0.0,0.99989,0.0,0.01471]
[1780229557646,63.69,73795.79,0.0,0.99989,0.0,0.0147]
[1780229562679,63.69,73793.29,0.0,0.99989,0.0,0.01476]
[1780229567715,63.69,73792.2,0.0,0.99989,0.0,0.01478]
[1780229572749,63.69,73792.85,0.0,0.99989,0.0,0.01477]
[1780229579798,63.69,73792.15,0.0,0.99989,0.0,0.01479]
[1780229585840,63.69,73790.51,0.0,0.99989,0.0,0.01482]
[1780229597081,63.69,73787.29,0.0,0.99989,0.0,0.0149]
[1780229603966,63.69,73786.72,0.0,0.99989,0.0,0.01492]
[1780229609002,63.69,73787.67,0.0,0.99989,0.0,0.01489]
[1780229614037,63.69,73787.32,0.0,0.99989,0.0,0.01481]
[1780229619073,63.69,73787.13,0.0,0.99989,0.0,0.01482]
[1780229621087,63.69,73793.42,0.0,0.99989,0.0,0.01466]
[1780229627291,63.69,73792.92,0.0,0.99989,0.0,0.01468]
[1780229637362,63.69,73793.13,0.0,0.99989,0.0,0.01467]
[1780229642234,63.69,73797.31,0.0,0.99989,0.0,0.01457]
[1780229647431,63.69,73803.26,0.0,0.9999,0.0,0.01443]
[1780229653313,63.69,73804.35,0.0,0.9999,0.0,0.0144]
[1780229658346,63.69,73804.33,0.0,0.9999,0.0,0.0144]
[1780229667571,63.69,73804.26,0.0,0.9999,0.0,0.0144]
[1780229674459,63.69,73805.52,0.0,0.9999,0.0,0.01429]
[1780229683524,63.69,73805.57,0.0,0.9999,0.0,0.01428]
[1780229689566,63.69,73806.0,0.0,0.9999,0.0,0.01427]
[1780229694602,63.69,73805.88,0.0,0.9999,0.0,0.01428]
[1780229703666,63.69,73805.6,0.0,0.9999,0.0,0.01428]
[1780229708700,63.69,73808.45,0.0,0.9999,0.0,0.01422]
[1780229713737,63.69,73810.7,0.0,0.9999,0.0,0.01416]
[1780229717924,63.69,73816.41,0.0,0.9999,0.0,0.01403]
[1780229723805,63.69,73817.25,0.0,0.9999,0.0,0.01401]
[1780229727995,63.69,73822.99,0.0,0.9999,0.0,0.01388]
[1780229729847,63.69,73824.51,0.0,0.9999,0.0,0.01384]
[1780229734884,63.69,73827.21,0.0,0.9999,0.0,0.0137]
[1780229738066,63.69,73833.35,0.0,0.9999,0.0,0.01356]
[1780229739917,63.69,73841.77,0.0,0.9999,0.0,0.01337]
[1780229740924,63.69,73846.3,0.0,0.9999,0.0,0.01327]
[1780229742938,63.69,73850.89,0.0,0.99991,0.0,0.01317]
[1780229748136,63.69,73853.63,0.0,0.99991,0.0,0.01311]
[1780229754016,63.69,73856.14,0.0,0.99991,0.0,0.01306]
[1780229759051,63.69,73861.17,0.0,0.99991,0.0,0.01295]
[1780229764086,63.69,73857.63,0.0,0.99991,0.0,0.01302]
[1780229769120,63.69,73857.73,0.0,0.99991,0.0,0.01302]
[1780229775164,63.69,73855.4,0.0,0.99991,0.0,0.01307]
[1780229781208,63.69,73852.93,0.0,0.99991,0.0,0.01313]
[1780229788256,63.69,73853.06,0.0,0.99991,0.0,0.01312]
[1780229793291,63.69,73856.98,0.0,0.99991,0.0,0.01296]
[1780229798489,63.69,73858.74,0.0,0.99991,0.0,0.01292]
[1780229804368,63.69,73858.74,0.0,0.99991,0.0,0.01292]
[1780229809403,63.69,73862.35,0.0,0.99991,0.0,0.01284]
[1780229814437,63.69,73862.23,0.0,0.99991,0.0,0.01284]
[1780229820479,63.69,73862.07,0.0,0.99991,0.0,0.01285]
[1780229825516,63.69,73861.62,0.0,0.99991,0.0,0.01286]
[1780229830551,63.69,73860.0,0.0,0.99991,0.0,0.01289]
[1780229835586,63.69,73859.1,0.0,0.99991,0.0,0.01291]
[1780229840623,63.69,73857.97,0.0,0.99991,0.0,0.01294]
[1780229842639,63.69,73866.31,0.0,0.99991,0.0,0.01276]
[1780229843643,63.69,73867.05,0.0,0.99991,0.0,0.01274]
[1780229848838,63.69,73868.29,0.0,0.99991,0.0,0.01272]
[1780229854722,63.69,73867.95,0.0,0.99991,0.0,0.01264]
[1780229859756,63.69,73867.45,0.0,0.99991,0.0,0.01265]
[1780229864791,63.69,73866.85,0.0,0.99991,0.0,0.01267]
[1780229869826,63.69,73866.12,0.0,0.99991,0.0,0.01268]
[1780229874862,63.69,73866.43,0.0,0.99991,0.0,0.01268]
[1780229880904,63.69,73866.61,0.0,0.99991,0.0,0.01267]
[1780229883926,63.69,73860.65,0.0,0.99991,0.0,0.0128]
[1780229889118,63.69,73859.43,0.0,0.99991,0.0,0.01282]
[1780229896010,63.69,73858.39,0.0,0.99991,0.0,0.01285]
[1780229901046,63.69,73857.1,0.0,0.99991,0.0,0.01287]
[1780229907087,63.69,73855.94,0.0,0.99991,0.0,0.0129]
[1780229912123,63.69,73857.36,0.0,0.99991,0.0,0.01279]
[1780229916159,63.69,73863.3,0.0,0.99991,0.0,0.01266]
[1780229922202,63.69,73863.62,0.0,0.99991,0.0,0.01265]
[1780229927236,63.69,73864.87,0.0,0.99991,0.0,0.01263]
[1780229932273,63.69,73866.24,0.0,0.99991,0.0,0.0126]
[1780229937308,63.69,73866.36,0.0,0.99991,0.0,0.0126]
[1780229938315,63.69,73878.09,0.0,0.99991,0.0,0.01235]
[1780229939321,63.69,73880.16,0.0,0.99991,0.0,0.01231]
[1780229944356,63.69,73879.01,0.0,0.99991,0.0,0.01233]
[1780229949392,63.69,73882.5,0.0,0.99991,0.0,0.01226]
[1780229954426,63.69,73885.39,0.0,0.99991,0.0,0.0122]
[1780229956440,63.69,73888.44,0.0,0.99991,0.0,0.01214]
[1780229961476,63.69,73886.43,0.0,0.99991,0.0,0.01218]
[1780229966512,63.69,73881.31,0.0,0.99991,0.0,0.01229]
[1780229971569,63.69,73879.9,0.0,0.99991,0.0,0.01224]
[1780229976597,63.69,73880.28,0.0,0.99991,0.0,0.01223]
[1780229979751,63.69,73874.12,0.0,0.99991,0.0,0.01236]
[1780229985793,63.69,73874.38,0.0,0.99991,0.0,0.01235]
[1780229991706,63.69,73873.93,0.0,0.99991,0.0,0.01236]
[1780229996872,63.69,73872.81,0.0,0.99991,0.0,0.01238]
[1780230002825,63.69,73873.02,0.0,0.99991,0.0,0.01238]
[1780230007860,63.69,73869.66,0.0,0.99991,0.0,0.01245]
[1780230008868,63.69,73863.59,0.0,0.99991,0.0,0.01258]
[1780230010881,63.69,73855.06,0.0,0.99991,0.0,0.01276]
[1780230015915,63.69,73852.39,0.0,0.99991,0.0,0.01281]
[1780230020951,63.69,73852.5,0.0,0.99991,0.0,0.01281]
[1780230025986,63.69,73850.61,0.0,0.99991,0.0,0.01285]
[1780230031023,63.69,73848.16,0.0,0.99991,0.0,0.01282]
[1780230033035,63.69,73842.25,0.0,0.99991,0.0,0.01295]
[1780230038079,63.69,73842.15,0.0,0.99991,0.0,0.01295]
[1780230047224,63.69,73842.32,0.0,0.99991,0.0,0.01295]
[1780230053175,63.69,73842.79,0.0,0.99991,0.0,0.01294]
[1780230058211,63.69,73844.45,0.0,0.99991,0.0,0.0129]
[1780230064252,63.69,73846.01,0.0,0.99991,0.0,0.01287]
[1780230069287,63.69,73846.1,0.0,0.99991,0.0,0.01287]
[1780230074324,63.69,73846.36,0.0,0.99991,0.0,0.01286]
[1780230079360,63.69,73844.69,0.0,0.99991,0.0,0.0129]
[1780230084393,63.69,73845.55,0.0,0.99991,0.0,0.01288]
[1780230089428,63.69,73845.47,0.0,0.99991,0.0,0.01288]
[1780230094463,63.69,73846.14,0.0,0.99991,0.0,0.01278]
[1780230099500,63.69,73846.1,0.0,0.99991,0.0,0.01278]
[1780230104534,63.69,73844.21,0.0,0.99991,0.0,0.01283]
[1780230109570,63.69,73844.29,0.0,0.99991,0.0,0.01282]
[1780230114605,63.69,73844.23,0.0,0.99991,0.0,0.01282]
[1780230119641,63.69,73844.83,0.0,0.99991,0.0,0.01281]
[1780230124675,63.69,73844.52,0.0,0.99991,0.0,0.01282]
[1780230129710,63.69,73846.76,0.0,0.99991,0.0,0.01277]
[1780230134745,63.69,73844.4,0.0,0.99991,0.0,0.01282]
[1780230139780,63.69,73848.59,0.0,0.99991,0.0,0.01273]
[1780230145821,63.69,73848.93,0.0,0.99991,0.0,0.01272]
[1780230150856,63.69,73848.85,0.0,0.99991,0.0,0.01273]
[1780230155891,63.69,73848.0,0.0,0.99991,0.0,0.01266]
[1780230162942,63.69,73848.85,0.0,0.99991,0.0,0.01265]
[1780230168071,63.69,73849.36,0.0,0.99991,0.0,0.01264]
[1780230170998,63.69,73843.07,0.0,0.99991,0.0,0.01277]
[1780230172011,63.69,73837.04,0.0,0.99991,0.0,0.0129]
[1780230177042,63.69,73839.71,0.0,0.99991,0.0,0.01284]
[1780230184097,63.69,73840.58,0.0,0.99991,0.0,0.01282]
[1780230188214,63.69,73834.72,0.0,0.99991,0.0,0.01295]
[1780230190136,63.69,73830.34,0.0,0.99991,0.0,0.01304]
[1780230195171,63.69,73830.35,0.0,0.99991,0.0,0.01304]
[1780230200205,63.69,73836.83,0.0,0.99991,0.0,0.0129]
[1780230205243,63.69,73840.2,0.0,0.99991,0.0,0.01283]
[1780230208354,63.69,73834.39,0.0,0.99991,0.0,0.01295]
[1780230214305,63.69,73834.28,0.0,0.99991,0.0,0.01288]
[1780230222359,63.69,73835.02,0.0,0.99991,0.0,0.01286]
[1780230227394,63.69,73834.31,0.0,0.99991,0.0,0.01287]
[1780230232430,63.69,73835.17,0.0,0.99991,0.0,0.01286]
[1780230237465,63.69,73834.06,0.0,0.99991,0.0,0.01288]
[1780230241492,63.69,73826.98,0.0,0.99991,0.0,0.01303]
[1780230244513,63.69,73821.51,0.0,0.99991,0.0,0.01315]
[1780230249548,63.69,73820.6,0.0,0.9999,0.0,0.01317]
[1780230254583,63.69,73816.48,0.0,0.9999,0.0,0.01326]
[1780230259618,63.69,73816.0,0.0,0.9999,0.0,0.01327]
[1780230265660,63.69,73815.54,0.0,0.9999,0.0,0.01328]
[1780230270696,63.69,73814.45,0.0,0.9999,0.0,0.01331]
[1780230275731,63.69,73814.82,0.0,0.9999,0.0,0.01322]
[1780230280766,63.69,73812.96,0.0,0.9999,0.0,0.01326]
[1780230285801,63.69,73812.93,0.0,0.9999,0.0,0.01326]
[1780230292850,63.69,73812.36,0.0,0.9999,0.0,0.01327]
[1780230297890,63.69,73820.52,0.0,0.99991,0.0,0.01309]
[1780230302921,63.69,73820.78,0.0,0.99991,0.0,0.01309]
[1780230307957,63.69,73818.15,0.0,0.99991,0.0,0.01314]
[1780230312991,63.69,73817.87,0.0,0.99991,0.0,0.01315]
[1780230318026,63.69,73817.23,0.0,0.99991,0.0,0.01316]
[1780230323064,63.69,73819.08,0.0,0.99991,0.0,0.01312]
[1780230328103,63.69,73819.76,0.0,0.99991,0.0,0.01311]
[1780230333137,63.69,73820.66,0.0,0.99991,0.0,0.01301]
[1780230338175,63.69,73820.92,0.0,0.99991,0.0,0.013]
[1780230343209,63.69,73821.98,0.0,0.99991,0.0,0.01298]
[1780230348242,63.69,73820.63,0.0,0.99991,0.0,0.01301]
[1780230353279,63.69,73818.92,0.0,0.99991,0.0,0.01304]
[1780230358312,63.69,73819.27,0.0,0.99991,0.0,0.01304]
[1780230365361,63.69,73819.93,0.0,0.99991,0.0,0.01302]
[1780230370396,63.69,73821.94,0.0,0.99991,0.0,0.01298]
[1780230372413,63.69,73827.22,0.0,0.99991,0.0,0.01286]
[1780230379561,63.69,73827.75,0.0,0.99991,0.0,0.01285]
[1780230385502,63.69,73824.22,0.0,0.99991,0.0,0.01293]
[1780230390538,63.69,73826.4,0.0,0.99991,0.0,0.01288]
[1780230395573,63.69,73826.92,0.0,0.99991,0.0,0.01279]
[1780230400608,63.69,73826.84,0.0,0.99991,0.0,0.01279]
[1780230405642,63.69,73826.06,0.0,0.99991,0.0,0.01281]
[1780230414705,63.69,73826.51,0.0,0.99991,0.0,0.0128]
[1780230419842,63.69,73824.61,0.0,0.99991,0.0,0.01284]
[1780230425784,63.69,73824.46,0.0,0.99991,0.0,0.01284]
[1780230430817,63.69,73824.56,0.0,0.99991,0.0,0.01284]
[1780230435853,63.69,73824.41,0.0,0.99991,0.0,0.01284]
[1780230440889,63.69,73824.41,0.0,0.99991,0.0,0.01284]
[1780230450958,63.69,73820.83,0.0,0.99991,0.0,0.01292]
[1780230455993,63.69,73822.28,0.0,0.99991,0.0,0.01281]
[1780230462034,63.69,73822.4,0.0,0.99991,0.0,0.0128]
[1780230467069,63.69,73822.51,0.0,0.99991,0.0,0.0128]
[1780230472104,63.69,73822.64,0.0,0.99991,0.0,0.0128]
[1780230478147,63.69,73822.74,0.0,0.99991,0.0,0.0128]
[1780230485196,63.69,73824.33,0.0,0.99991,0.0,0.01276]
[1780230490334,63.69,73824.02,0.0,0.99991,0.0,0.01277]
[1780230498286,63.69,73821.53,0.0,0.99991,0.0,0.01282]
[1780230504328,63.69,73821.74,0.0,0.99991,0.0,0.01282]
[1780230509363,63.69,73822.02,0.0,0.99991,0.0,0.01281]
[1780230518429,63.69,73822.2,0.0,0.99991,0.0,0.01273]
[1780230523463,63.69,73822.33,0.0,0.99991,0.0,0.01273]
[1780230530616,63.69,73822.44,0.0,0.99991,0.0,0.01272]
[1780230537557,63.69,73822.34,0.0,0.99991,0.0,0.01273]
[1780230542594,63.69,73822.37,0.0,0.99991,0.0,0.01272]
[1780230550757,63.69,73822.24,0.0,0.99991,0.0,0.01273]
[1780230558706,63.69,73822.34,0.0,0.99991,0.0,0.01273]
[1780230563744,63.69,73823.01,0.0,0.99991,0.0,0.01271]
[1780230570898,63.69,73822.7,0.0,0.99991,0.0,0.01272]
[1780230576833,63.69,73822.72,0.0,0.99991,0.0,0.01264]
[1780230581868,63.69,73822.65,0.0,0.99991,0.0,0.01264]
[1780230586903,63.69,73825.03,0.0,0.99991,0.0,0.01259]
[1780230591938,63.69,73825.62,0.0,0.99991,0.0,0.01258]
[1780230598988,63.69,73826.29,0.0,0.99991,0.0,0.01256]
[1780230604024,63.69,73823.18,0.0,0.99991,0.0,0.01263]
[1780230609057,63.69,73820.4,0.0,0.99991,0.0,0.01269]
[1780230615101,63.69,73819.41,0.0,0.99991,0.0,0.01271]
[1780230620140,63.69,73819.71,0.0,0.99991,0.0,0.0127]
[1780230626182,63.69,73820.0,0.0,0.99991,0.0,0.01269]
[1780230631329,63.69,73820.42,0.0,0.99991,0.0,0.0126]
[1780230637261,63.69,73820.67,0.0,0.99991,0.0,0.0126]
[1780230642293,63.69,73820.5,0.0,0.99991,0.0,0.0126]
[1780230650349,63.69,73820.42,0.0,0.99991,0.0,0.0126]
[1780230655385,63.69,73820.74,0.0,0.99991,0.0,0.0126]
[1780230661541,63.69,73820.82,0.0,0.99991,0.0,0.0126]
[1780230667467,63.69,73821.03,0.0,0.99991,0.0,0.01259]
[1780230676534,63.69,73821.03,0.0,0.99991,0.0,0.01259]
[1780230681681,63.69,73821.09,0.0,0.99991,0.0,0.01259]
[1780230687610,63.69,73821.09,0.0,0.99991,0.0,0.01259]
[1780230694658,63.69,73821.31,0.0,0.99991,0.0,0.01251]
[1780230699693,63.69,73822.51,0.0,0.99991,0.0,0.01248]
[1780230705736,63.69,73822.61,0.0,0.99991,0.0,0.01248]
[1780230711890,63.69,73824.59,0.0,0.99991,0.0,0.01244]
[1780230718828,63.69,73821.89,0.0,0.99991,0.0,0.01249]
[1780230728897,63.69,73821.62,0.0,0.99991,0.0,0.0125]
[1780230738965,63.69,73821.73,0.0,0.99991,0.0,0.0125]
[1780230749036,63.69,73821.74,0.0,0.99991,0.0,0.0125]
[1780230761128,63.69,73821.91,0.0,0.99991,0.0,0.01241]
[1780230766163,63.69,73821.69,0.0,0.99991,0.0,0.01242]
[1780230771199,63.69,73821.55,0.0,0.99991,0.0,0.01242]
[1780230776233,63.69,73821.27,0.0,0.99991,0.0,0.01243]
[1780230782383,63.69,73821.51,0.0,0.99991,0.0,0.01242]
[1780230788318,63.69,73821.07,0.0,0.99991,0.0,0.01243]
[1780230793352,63.69,73820.29,0.0,0.99991,0.0,0.01245]
[1780230798387,63.69,73820.81,0.0,0.99991,0.0,0.01244]
[1780230803422,63.69,73821.7,0.0,0.99991,0.0,0.01242]
[1780230808458,63.69,73822.51,0.0,0.99991,0.0,0.0124]
[1780230813494,63.69,73822.77,0.0,0.99991,0.0,0.01232]
[1780230818534,63.69,73824.34,0.0,0.99991,0.0,0.01228]
[1780230823563,63.69,73823.83,0.0,0.99991,0.0,0.01229]
[1780230832735,63.69,73824.77,0.0,0.99991,0.0,0.01228]
[1780230838668,63.69,73825.01,0.0,0.99991,0.0,0.01227]
[1780230843703,63.69,73822.11,0.0,0.99991,0.0,0.01233]
[1780230848739,63.69,73816.38,0.0,0.99991,0.0,0.01245]
[1780230851761,63.69,73808.35,0.0,0.99991,0.0,0.01262]
[1780230852875,63.69,73803.04,0.0,0.99991,0.0,0.01273]
[1780230854780,63.69,73803.2,0.0,0.99991,0.0,0.01273]
[1780230859816,63.69,73801.44,0.0,0.99991,0.0,0.01277]
[1780230864850,63.69,73801.02,0.0,0.99991,0.0,0.01277]
[1780230870892,63.69,73801.77,0.0,0.99991,0.0,0.01276]
[1780230875930,63.69,73802.61,0.0,0.99991,0.0,0.01266]
[1780230880965,63.69,73805.21,0.0,0.99991,0.0,0.0126]
[1780230886002,63.69,73806.88,0.0,0.99991,0.0,0.01257]
[1780230891035,63.69,73809.12,0.0,0.99991,0.0,0.01252]
[1780230896073,63.69,73809.32,0.0,0.99991,0.0,0.01252]
[1780230901109,63.69,73809.14,0.0,0.99991,0.0,0.01252]
[1780230903226,63.69,73816.85,0.0,0.99991,0.0,0.01236]
[1780230905135,63.69,73819.05,0.0,0.99991,0.0,0.01231]
[1780230910170,63.69,73819.95,0.0,0.99991,0.0,0.0123]
[1780230915205,63.69,73819.2,0.0,0.99991,0.0,0.01231]
[1780230920241,63.69,73819.75,0.0,0.99991,0.0,0.0123]
[1780230923367,63.69,73823.08,0.0,0.99991,0.0,0.01223]
[1780230929304,63.69,73822.44,0.0,0.99991,0.0,0.01224]
[1780230934340,63.69,73820.22,0.0,0.99991,0.0,0.01221]
[1780230939375,63.69,73821.68,0.0,0.99991,0.0,0.01218]
[1780230944409,63.69,73821.94,0.0,0.99991,0.0,0.01218]
[1780230949443,63.69,73827.86,0.0,0.99991,0.0,0.01206]
[1780230951458,63.69,73829.21,0.0,0.99991,0.0,0.01203]
[1780230956493,63.69,73833.27,0.0,0.99991,0.0,0.01195]
[1780230961528,63.69,73833.12,0.0,0.99991,0.0,0.01195]
[1780230966562,63.69,73829.94,0.0,0.99991,0.0,0.01201]
[1780230971597,63.69,73830.8,0.0,0.99991,0.0,0.012]
[1780230977639,63.69,73830.54,0.0,0.99991,0.0,0.012]
[1780230981667,63.69,73823.97,0.0,0.99991,0.0,0.01214]
[1780230982674,63.69,73821.4,0.0,0.99991,0.0,0.01219]
[1780230988717,63.69,73820.17,0.0,0.99991,0.0,0.01221]
[1780230993858,63.69,73822.12,0.0,0.99991,0.0,0.01209]
[1780230999796,63.69,73822.65,0.0,0.99991,0.0,0.01208]
[1780231004836,63.69,73822.82,0.0,0.99991,0.0,0.01208]
[1780231009864,63.69,73825.27,0.0,0.99991,0.0,0.01203]
[1780231014902,63.69,73823.66,0.0,0.99991,0.0,0.01206]
[1780231019934,63.69,73823.97,0.0,0.99991,0.0,0.01206]
[1780231024969,63.69,73824.5,0.0,0.99991,0.0,0.01205]
[1780231031012,63.69,73824.99,0.0,0.99991,0.0,0.01204]
[1780231038060,63.69,73825.23,0.0,0.99991,0.0,0.01203]
[1780231043096,63.69,73825.22,0.0,0.99991,0.0,0.01203]
[1780231048130,63.69,73825.34,0.0,0.99991,0.0,0.01203]
[1780231053165,63.69,73824.53,0.0,0.99991,0.0,0.01197]
[1780231059208,63.69,73824.69,0.0,0.99991,0.0,0.01197]
[1780231064350,63.69,73824.91,0.0,0.99991,0.0,0.01196]
[1780231070285,63.69,73828.21,0.0,0.99991,0.0,0.01189]
[1780231071292,63.69,73840.73,0.0,0.99992,0.0,0.01165]
[1780231072298,63.69,73845.5,0.0,0.99992,0.0,0.01155]
[1780231074422,63.69,73847.82,0.0,0.99992,0.0,0.01151]
[1780231080354,63.69,73845.33,0.0,0.99992,0.0,0.01156]
[1780231083375,63.69,73835.78,0.0,0.99992,0.0,0.01174]
[1780231085389,63.69,73834.62,0.0,0.99992,0.0,0.01177]
[1780231091432,63.69,73834.53,0.0,0.99992,0.0,0.01177]
[1780231096467,63.69,73834.15,0.0,0.99992,0.0,0.01178]
[1780231101502,63.69,73833.45,0.0,0.99992,0.0,0.01179]
[1780231106537,63.69,73830.86,0.0,0.99991,0.0,0.01184]
[1780231113587,63.69,73830.65,0.0,0.99992,0.0,0.01177]
[1780231120636,63.69,73830.95,0.0,0.99992,0.0,0.01176]
[1780231125671,63.69,73829.72,0.0,0.99992,0.0,0.01179]
[1780231133727,63.69,73828.98,0.0,0.99991,0.0,0.0118]
[1780231142793,63.69,73828.93,0.0,0.99991,0.0,0.0118]
[1780231147826,63.69,73828.59,0.0,0.99991,0.0,0.01181]
[1780231154993,63.69,73828.81,0.0,0.99991,0.0,0.01181]
[1780231162933,63.69,73831.27,0.0,0.99992,0.0,0.01176]
[1780231167969,63.69,73829.03,0.0,0.99991,0.0,0.0118]
[1780231173004,63.69,73825.77,0.0,0.99991,0.0,0.01179]
[1780231178043,63.69,73826.06,0.0,0.99991,0.0,0.01178]
[1780231185203,63.69,73826.99,0.0,0.99992,0.0,0.01177]
[1780231192133,63.69,73827.7,0.0,0.99992,0.0,0.01175]
[1780231201209,63.69,73827.95,0.0,0.99992,0.0,0.01175]
[1780231209265,63.69,73828.7,0.0,0.99992,0.0,0.01173]
[1780231213294,63.69,73823.24,0.0,0.99991,0.0,0.01184]
[1780231218328,63.69,73823.12,0.0,0.99991,0.0,0.01184]
[1780231223363,63.69,73822.31,0.0,0.99991,0.0,0.01186]
[1780231230412,63.69,73823.5,0.0,0.99991,0.0,0.01184]
[1780231235553,63.69,73824.72,0.0,0.99992,0.0,0.01173]
[1780231244510,63.69,73824.72,0.0,0.99992,0.0,0.01173]
[1780231250552,63.69,73826.95,0.0,0.99992,0.0,0.01169]
[1780231255694,63.69,73827.23,0.0,0.99992,0.0,0.01168]
[1780231262638,63.69,73828.08,0.0,0.99992,0.0,0.01167]
[1780231268679,63.69,73828.36,0.0,0.99992,0.0,0.01166]
[1780231274722,63.69,73828.74,0.0,0.99992,0.0,0.01166]
[1780231278751,63.69,73834.76,0.0,0.99992,0.0,0.01154]
[1780231280765,63.69,73839.78,0.0,0.99992,0.0,0.01144]
[1780231282779,63.69,73845.13,0.0,0.99992,0.0,0.01134]
[1780231285813,63.69,73852.84,0.0,0.99992,0.0,0.01119]
[1780231287814,63.69,73856.82,0.0,0.99992,0.0,0.01111]
[1780231292849,63.69,73854.89,0.0,0.99992,0.0,0.01108]
[1780231297884,63.69,73854.97,0.0,0.99992,0.0,0.01108]
[1780231303927,63.69,73855.26,0.0,0.99992,0.0,0.01107]
[1780231308962,63.69,73857.68,0.0,0.99992,0.0,0.01103]
[1780231314010,63.69,73857.69,0.0,0.99992,0.0,0.01103]
[1780231323091,63.69,73857.23,0.0,0.99992,0.0,0.01103]
[1780231329134,63.69,73860.7,0.0,0.99992,0.0,0.01097]
[1780231334169,63.69,73864.22,0.0,0.99992,0.0,0.0109]
[1780231339204,63.69,73866.59,0.0,0.99992,0.0,0.01086]
[1780231345245,63.69,73866.26,0.0,0.99992,0.0,0.01087]
[1780231349273,63.69,73869.54,0.0,0.99992,0.0,0.01081]
[1780231354309,63.69,73868.88,0.0,0.99992,0.0,0.01075]
[1780231360351,63.69,73868.26,0.0,0.99992,0.0,0.01076]
[1780231365385,63.69,73863.62,0.0,0.99992,0.0,0.01084]
[1780231370421,63.69,73864.56,0.0,0.99992,0.0,0.01083]
[1780231375455,63.69,73863.85,0.0,0.99992,0.0,0.01084]
[1780231380494,63.69,73864.2,0.0,0.99992,0.0,0.01083]
[1780231385530,63.69,73864.3,0.0,0.99992,0.0,0.01083]
[1780231390565,63.69,73866.17,0.0,0.99992,0.0,0.0108]
[1780231395600,63.69,73866.53,0.0,0.99992,0.0,0.01079]
[1780231400635,63.69,73868.12,0.0,0.99992,0.0,0.01076]
[1780231406756,63.69,73867.56,0.0,0.99992,0.0,0.01077]
[1780231412720,63.69,73867.49,0.0,0.99992,0.0,0.0107]
[1780231417755,63.69,73869.62,0.0,0.99992,0.0,0.01066]
[1780231422789,63.69,73868.42,0.0,0.99992,0.0,0.01068]
[1780231427825,63.69,73867.21,0.0,0.99992,0.0,0.01071]
[1780231432862,63.69,73867.2,0.0,0.99992,0.0,0.01071]
[1780231437894,63.69,73867.2,0.0,0.99992,0.0,0.01071]
[1780231442929,63.69,73866.87,0.0,0.99992,0.0,0.01071]
[1780231447965,63.69,73867.27,0.0,0.99992,0.0,0.01071]
[1780231453000,63.69,73866.81,0.0,0.99992,0.0,0.01071]
[1780231458036,63.69,73866.55,0.0,0.99992,0.0,0.01072]
[1780231463070,63.69,73866.56,0.0,0.99992,0.0,0.01072]
[1780231469113,63.69,73866.48,0.0,0.99992,0.0,0.01072]
[1780231477250,63.69,73862.51,0.0,0.99992,0.0,0.01072]
[1780231483211,63.69,73863.09,0.0,0.99992,0.0,0.01071]
[1780231491267,63.69,73863.67,0.0,0.99992,0.0,0.0107]
[1780231493282,63.69,73869.68,0.0,0.99992,0.0,0.01059]
[1780231496302,63.69,73874.93,0.0,0.99992,0.0,0.0105]
[1780231501338,63.69,73873.18,0.0,0.99992,0.0,0.01053]
[1780231506378,63.69,73875.38,0.0,0.99992,0.0,0.01049]
[1780231511411,63.69,73875.14,0.0,0.99992,0.0,0.01049]
[1780231516447,63.69,73875.66,0.0,0.99992,0.0,0.01048]
[1780231521482,63.69,73873.66,0.0,0.99992,0.0,0.01052]
[1780231526517,63.69,73870.43,0.0,0.99992,0.0,0.01058]
[1780231531553,63.69,73869.47,0.0,0.99992,0.0,0.01053]
[1780231537673,63.69,73870.28,0.0,0.99992,0.0,0.01051]
[1780231545651,63.69,73870.14,0.0,0.99992,0.0,0.01051]
[1780231555718,63.69,73867.32,0.0,0.99992,0.0,0.01056]
[1780231561762,63.69,73867.29,0.0,0.99992,0.0,0.01057]
[1780231567883,63.69,73867.96,0.0,0.99992,0.0,0.01055]
[1780231574854,63.69,73867.91,0.0,0.99992,0.0,0.01055]
[1780231579888,63.69,73867.15,0.0,0.99992,0.0,0.01057]
[1780231584923,63.69,73862.04,0.0,0.99992,0.0,0.01066]
[1780231592980,63.69,73861.04,0.0,0.99992,0.0,0.01061]
[1780231598095,63.69,73858.53,0.0,0.99992,0.0,0.01065]
[1780231604057,63.69,73859.29,0.0,0.99992,0.0,0.01064]
[1780231615134,63.69,73859.89,0.0,0.99992,0.0,0.01063]
[1780231625204,63.69,73860.25,0.0,0.99992,0.0,0.01062]
[1780231635274,63.69,73861.79,0.0,0.99992,0.0,0.01059]
[1780231642322,63.69,73862.81,0.0,0.99992,0.0,0.01058]
[1780231644337,63.69,73853.76,0.0,0.99992,0.0,0.01074]
[1780231647360,63.69,73853.9,0.0,0.99992,0.0,0.01074]
[1780231652397,63.69,73853.93,0.0,0.99992,0.0,0.01067]
[1780231657430,63.69,73848.74,0.0,0.99992,0.0,0.01076]
[1780231664478,63.69,73849.54,0.0,0.99992,0.0,0.01075]
[1780231669513,63.69,73852.88,0.0,0.99992,0.0,0.01069]
[1780231674549,63.69,73850.64,0.0,0.99992,0.0,0.01073]
[1780231679584,63.69,73846.14,0.0,0.99992,0.0,0.01081]
[1780231684620,63.69,73842.43,0.0,0.99992,0.0,0.01088]
[1780231689654,63.69,73841.22,0.0,0.99992,0.0,0.0109]
[1780231694690,63.69,73841.38,0.0,0.99992,0.0,0.0109]
[1780231699725,63.69,73845.5,0.0,0.99992,0.0,0.01082]
[1780231704766,63.69,73849.67,0.0,0.99992,0.0,0.01074]
[1780231709795,63.69,73849.76,0.0,0.99992,0.0,0.01074]
[1780231714830,63.69,73849.05,0.0,0.99992,0.0,0.01069]
[1780231719865,63.69,73848.98,0.0,0.99992,0.0,0.01069]
[1780231727921,63.69,73850.39,0.0,0.99992,0.0,0.01066]
[1780231734969,63.69,73852.2,0.0,0.99992,0.0,0.01063]
[1780231740026,63.69,73854.38,0.0,0.99992,0.0,0.01059]
[1780231745040,63.69,73853.03,0.0,0.99992,0.0,0.01061]
[1780231755111,63.69,73852.65,0.0,0.99992,0.0,0.01062]
[1780231761152,63.69,73854.68,0.0,0.99992,0.0,0.01058]
[1780231766188,63.69,73856.38,0.0,0.99992,0.0,0.01055]
[1780231777262,63.69,73856.61,0.0,0.99992,0.0,0.01048]
[1780231782301,63.69,73857.57,0.0,0.99992,0.0,0.01046]
[1780231788341,63.69,73856.35,0.0,0.99992,0.0,0.01048]
[1780231796397,63.69,73859.82,0.0,0.99993,0.0,0.01042]
[1780231801433,63.69,73858.68,0.0,0.99992,0.0,0.01044]
[1780231808482,63.69,73859.48,0.0,0.99993,0.0,0.01043]
[1780231813516,63.69,73861.88,0.0,0.99993,0.0,0.01038]
[1780231817552,63.69,73873.8,0.0,0.99993,0.0,0.01018]
[1780231818552,63.69,73874.31,0.0,0.99993,0.0,0.01017]
[1780231824594,63.69,73872.14,0.0,0.99993,0.0,0.0102]
[1780231829630,63.69,73869.45,0.0,0.99993,0.0,0.01025]
[1780231835671,63.69,73868.9,0.0,0.99993,0.0,0.01019]
[1780231840791,63.69,73868.93,0.0,0.99993,0.0,0.01019]
[1780231846750,63.69,73868.23,0.0,0.99993,0.0,0.0102]
[1780231853798,63.69,73867.89,0.0,0.99993,0.0,0.01021]
[1780231858837,63.69,73865.05,0.0,0.99993,0.0,0.01026]
[1780231864877,63.69,73864.57,0.0,0.99993,0.0,0.01027]
[1780231871006,63.69,73863.92,0.0,0.99993,0.0,0.01028]
[1780231876961,63.69,73863.05,0.0,0.99993,0.0,0.0103]
[1780231882008,63.69,73860.54,0.0,0.99993,0.0,0.01034]
[1780231884019,63.69,73857.34,0.0,0.99993,0.0,0.0104]
[1780231889054,63.69,73858.38,0.0,0.99993,0.0,0.01038]
[1780231893083,63.69,73854.23,0.0,0.99993,0.0,0.01038]
[1780231899125,63.69,73852.18,0.0,0.99993,0.0,0.01042]
[1780231910202,63.69,73851.18,0.0,0.99992,0.0,0.01044]
[1780231916244,63.69,73850.71,0.0,0.99992,0.0,0.01045]
[1780231918257,63.69,73845.12,0.0,0.99992,0.0,0.01055]
[1780231925307,63.69,73841.96,0.0,0.99992,0.0,0.0106]
[1780231928327,63.69,73834.1,0.0,0.99992,0.0,0.01075]
[1780231933362,63.69,73831.42,0.0,0.99992,0.0,0.0108]
[1780231938398,63.69,73830.03,0.0,0.99992,0.0,0.01082]
[1780231941496,63.69,73820.65,0.0,0.99992,0.0,0.011]
[1780231943435,63.69,73819.73,0.0,0.99992,0.0,0.01101]
[1780231948468,63.69,73818.3,0.0,0.99992,0.0,0.01104]
[1780231953504,63.69,73814.53,0.0,0.99992,0.0,0.01104]
[1780231958539,63.69,73813.43,0.0,0.99992,0.0,0.01106]
[1780231963576,63.69,73813.71,0.0,0.99992,0.0,0.01105]
[1780231968608,63.69,73813.04,0.0,0.99992,0.0,0.01107]
[1780231973644,63.69,73807.91,0.0,0.99992,0.0,0.01116]
[1780231974651,63.69,73801.55,0.0,0.99992,0.0,0.01128]
[1780231975656,63.69,73799.8,0.0,0.99992,0.0,0.01132]
[1780231980692,63.69,73796.08,0.0,0.99992,0.0,0.01139]
[1780231984723,63.69,73790.31,0.0,0.99992,0.0,0.0115]
[1780231989756,63.69,73792.31,0.0,0.99992,0.0,0.01146]
[1780231991856,63.69,73785.35,0.0,0.99992,0.0,0.0116]
[1780231997812,63.69,73784.68,0.0,0.99992,0.0,0.01161]
[1780232002848,63.69,73784.34,0.0,0.99992,0.0,0.01162]
[1780232007881,63.69,73785.62,0.0,0.99992,0.0,0.01159]
[1780232012916,63.69,73788.51,0.0,0.99992,0.0,0.01146]
[1780232017952,63.69,73785.83,0.0,0.99992,0.0,0.01151]
[1780232022986,63.69,73790.62,0.0,0.99992,0.0,0.01142]
[1780232028022,63.69,73790.66,0.0,0.99992,0.0,0.01142]
[1780232034065,63.69,73790.42,0.0,0.99992,0.0,0.01143]
[1780232039100,63.69,73789.43,0.0,0.99992,0.0,0.01144]
[1780232044135,63.69,73788.81,0.0,0.99992,0.0,0.01146]
[1780232050178,63.69,73790.81,0.0,0.99992,0.0,0.01142]
[1780232056220,63.69,73791.18,0.0,0.99992,0.0,0.01141]
[1780232062348,63.69,73792.53,0.0,0.99992,0.0,0.01138]
[1780232071328,63.69,73792.89,0.0,0.99992,0.0,0.0113]
[1780232077369,63.69,73790.4,0.0,0.99992,0.0,0.01135]
[1780232082511,63.69,73791.4,0.0,0.99992,0.0,0.01133]
[1780232092581,63.69,73792.16,0.0,0.99992,0.0,0.01132]
[1780232101536,63.69,73793.19,0.0,0.99992,0.0,0.0113]
[1780232102651,63.69,73799.27,0.0,0.99992,0.0,0.01118]
[1780232104556,63.69,73799.55,0.0,0.99992,0.0,0.01118]
[1780232109593,63.69,73797.99,0.0,0.99992,0.0,0.0112]
[1780232115633,63.69,73797.75,0.0,0.99992,0.0,0.01121]
[1780232122791,63.69,73798.0,0.0,0.99992,0.0,0.0112]
[1780232129734,63.69,73798.24,0.0,0.99992,0.0,0.0112]
[1780232132863,63.69,73793.82,0.0,0.99992,0.0,0.01121]
[1780232139803,63.69,73792.86,0.0,0.99992,0.0,0.01123]
[1780232144841,63.69,73790.5,0.0,0.99992,0.0,0.01127]
[1780232151888,63.69,73790.78,0.0,0.99992,0.0,0.01127]
[1780232156925,63.69,73790.03,0.0,0.99992,0.0,0.01128]
[1780232161960,63.69,73791.34,0.0,0.99992,0.0,0.01126]
[1780232164987,63.69,73796.8,0.0,0.99992,0.0,0.01115]
[1780232166996,63.69,73804.47,0.0,0.99992,0.0,0.01101]
[1780232171025,63.69,73806.11,0.0,0.99992,0.0,0.01098]
[1780232177066,63.69,73806.69,0.0,0.99992,0.0,0.01097]
[1780232182101,63.69,73806.11,0.0,0.99992,0.0,0.01098]
[1780232187136,63.69,73807.44,0.0,0.99992,0.0,0.01095]
[1780232193284,63.69,73807.49,0.0,0.99992,0.0,0.01088]
[1780232203354,63.69,73807.75,0.0,0.99992,0.0,0.01087]
[1780232210297,63.69,73809.12,0.0,0.99992,0.0,0.01085]
[1780232215331,63.69,73811.77,0.0,0.99992,0.0,0.0108]
[1780232220367,63.69,73813.85,0.0,0.99992,0.0,0.01076]
[1780232225401,63.69,73813.28,0.0,0.99992,0.0,0.01077]
[1780232232450,63.69,73811.14,0.0,0.99992,0.0,0.01081]
[1780232237485,63.69,73811.4,0.0,0.99992,0.0,0.01081]
[1780232243634,63.69,73811.59,0.0,0.99992,0.0,0.0108]
[1780232249569,63.69,73811.59,0.0,0.99992,0.0,0.0108]
[1780232260643,63.69,73811.83,0.0,0.99992,0.0,0.01073]
[1780232265682,63.69,73812.12,0.0,0.99992,0.0,0.01072]
[1780232272731,63.69,73812.27,0.0,0.99992,0.0,0.01072]
[1780232284817,63.69,73812.43,0.0,0.99992,0.0,0.01072]
[1780232290857,63.69,73812.57,0.0,0.99992,0.0,0.01071]
[1780232295893,63.69,73812.82,0.0,0.99992,0.0,0.01071]
[1780232301935,63.69,73812.18,0.0,0.99992,0.0,0.01072]
[1780232306969,63.69,73812.01,0.0,0.99992,0.0,0.01072]
[1780232312006,63.69,73811.98,0.0,0.99992,0.0,0.01065]
[1780232324217,63.69,73811.44,0.0,0.99992,0.0,0.01066]
[1780232334287,63.69,73811.31,0.0,0.99992,0.0,0.01067]
[1780232341208,63.69,73811.18,0.0,0.99992,0.0,0.01067]
[1780232348256,63.69,73811.09,0.0,0.99992,0.0,0.01067]
[1780232354428,63.69,73811.33,0.0,0.99992,0.0,0.01067]
[1780232361347,63.69,73811.33,0.0,0.99992,0.0,0.01067]
[1780232374567,63.69,73811.41,0.0,0.99992,0.0,0.01059]
[1780232384637,63.69,73811.64,0.0,0.99992,0.0,0.01059]
[1780232396722,63.69,73812.08,0.0,0.99992,0.0,0.01058]
[1780232402636,63.69,73812.26,0.0,0.99992,0.0,0.01058]
[1780232407672,63.69,73812.87,0.0,0.99992,0.0,0.01057]
[1780232416861,63.69,73812.73,0.0,0.99992,0.0,0.01057]
[1780232422777,63.69,73814.61,0.0,0.99992,0.0,0.01054]
[1780232432848,63.69,73815.9,0.0,0.99992,0.0,0.01044]
[1780232437885,63.69,73815.46,0.0,0.99992,0.0,0.01045]
[1780232446066,63.69,73814.76,0.0,0.99992,0.0,0.01046]
[1780232449034,63.69,73809.36,0.0,0.99992,0.0,0.01056]
[1780232454069,63.69,73810.08,0.0,0.99992,0.0,0.01055]
[1780232458096,63.69,73804.33,0.0,0.99992,0.0,0.01065]
[1780232462134,63.69,73811.5,0.0,0.99992,0.0,0.01052]
[1780232463136,63.69,73811.5,0.0,0.99992,0.0,0.01052]
[1780232468173,63.69,73810.42,0.0,0.99992,0.0,0.01054]
[1780232474214,63.69,73810.36,0.0,0.99992,0.0,0.01054]
[1780232480256,63.69,73811.11,0.0,0.99992,0.0,0.01053]
[1780232486347,63.69,73810.41,0.0,0.99992,0.0,0.01054]
[1780232494351,63.69,73810.41,0.0,0.99992,0.0,0.01047]
[1780232499388,63.69,73810.18,0.0,0.99992,0.0,0.01047]
[1780232506487,63.69,73809.53,0.0,0.99992,0.0,0.01049]
[1780232512480,63.69,73809.59,0.0,0.99992,0.0,0.01049]
[1780232518522,63.69,73809.62,0.0,0.99992,0.0,0.01048]
[1780232523558,63.69,73807.88,0.0,0.99992,0.0,0.01052]
[1780232531613,63.69,73807.4,0.0,0.99992,0.0,0.01052]
[1780232537654,63.69,73803.82,0.0,0.99992,0.0,0.01059]
[1780232542689,63.69,73803.8,0.0,0.99992,0.0,0.01059]
[1780232547724,63.69,73800.93,0.0,0.99992,0.0,0.01064]
[1780232552760,63.69,73800.64,0.0,0.99992,0.0,0.01058]
[1780232557794,63.69,73804.17,0.0,0.99992,0.0,0.01051]
[1780232560814,63.69,73811.88,0.0,0.99992,0.0,0.01037]
[1780232561823,63.69,73817.14,0.0,0.99993,0.0,0.01028]
[1780232562829,63.69,73817.75,0.0,0.99993,0.0,0.01027]
[1780232567864,63.69,73816.19,0.0,0.99993,0.0,0.0103]
[1780232572900,63.69,73815.83,0.0,0.99993,0.0,0.0103]
[1780232577934,63.69,73815.2,0.0,0.99993,0.0,0.01032]
[1780232582970,63.69,73811.06,0.0,0.99992,0.0,0.01039]
[1780232588008,63.69,73809.32,0.0,0.99992,0.0,0.01042]
[1780232594046,63.69,73809.14,0.0,0.99992,0.0,0.01042]
[1780232599082,63.69,73809.32,0.0,0.99992,0.0,0.01042]
[1780232604116,63.69,73810.53,0.0,0.99992,0.0,0.0104]
[1780232611167,63.69,73810.82,0.0,0.99993,0.0,0.01032]
[1780232616251,63.69,73809.89,0.0,0.99993,0.0,0.01034]
[1780232622245,63.69,73811.0,0.0,0.99993,0.0,0.01032]
[1780232628286,63.69,73811.52,0.0,0.99993,0.0,0.01031]
[1780232631307,63.69,73818.14,0.0,0.99993,0.0,0.01019]
[1780232636394,63.69,73819.49,0.0,0.99993,0.0,0.01017]
[1780232641378,63.69,73811.99,0.0,0.99993,0.0,0.0103]
[1780232646464,63.69,73809.57,0.0,0.99993,0.0,0.01035]
[1780232652455,63.69,73810.64,0.0,0.99993,0.0,0.01033]
[1780232657490,63.69,73806.94,0.0,0.99992,0.0,0.01039]
[1780232662525,63.69,73804.07,0.0,0.99992,0.0,0.01044]
[1780232668568,63.69,73801.86,0.0,0.99992,0.0,0.01048]
[1780232669575,63.69,73792.6,0.0,0.99992,0.0,0.01065]
[1780232670582,63.69,73786.55,0.0,0.99992,0.0,0.01076]
[1780232671588,63.69,73786.37,0.0,0.99992,0.0,0.01069]
[1780232676673,63.69,73785.26,0.0,0.99992,0.0,0.01072]
[1780232682666,63.69,73785.4,0.0,0.99992,0.0,0.01071]
[1780232687700,63.69,73783.11,0.0,0.99992,0.0,0.01076]
[1780232692736,63.69,73781.55,0.0,0.99992,0.0,0.01078]
[1780232697771,63.69,73779.78,0.0,0.99992,0.0,0.01082]
[1780232702805,63.69,73777.36,0.0,0.99992,0.0,0.01086]
[1780232707841,63.69,73778.18,0.0,0.99992,0.0,0.01085]
[1780232712876,63.69,73778.29,0.0,0.99992,0.0,0.01084]
[1780232719925,63.69,73778.87,0.0,0.99992,0.0,0.01083]
[1780232724959,63.69,73777.62,0.0,0.99992,0.0,0.01086]
[1780232729994,63.69,73776.92,0.0,0.99992,0.0,0.01087]
[1780232735031,63.69,73775.82,0.0,0.99992,0.0,0.01082]
[1780232740066,63.69,73773.29,0.0,0.99992,0.0,0.01087]
[1780232745101,63.69,73771.5,0.0,0.99992,0.0,0.0109]
[1780232750136,63.69,73772.94,0.0,0.99992,0.0,0.01087]
[1780232755171,63.69,73775.66,0.0,0.99992,0.0,0.01082]
[1780232757237,63.69,73784.28,0.0,0.99992,0.0,0.01066]
[1780232760207,63.69,73784.23,0.0,0.99992,0.0,0.01066]
[1780232765241,63.69,73784.34,0.0,0.99992,0.0,0.01066]
[1780232770277,63.69,73783.95,0.0,0.99992,0.0,0.01067]
[1780232775312,63.69,73782.79,0.0,0.99992,0.0,0.01069]
[1780232780346,63.69,73781.66,0.0,0.99992,0.0,0.01071]
[1780232786392,63.69,73782.66,0.0,0.99992,0.0,0.01069]
[1780232791429,63.69,73782.83,0.0,0.99992,0.0,0.01062]
[1780232797472,63.69,73782.58,0.0,0.99992,0.0,0.01062]
[1780232802505,63.69,73781.87,0.0,0.99992,0.0,0.01063]
[1780232807543,63.69,73787.71,0.0,0.99992,0.0,0.01053]
[1780232808549,63.69,73787.71,0.0,0.99992,0.0,0.01053]
[1780232813584,63.69,73787.96,0.0,0.99992,0.0,0.01052]
[1780232817657,63.69,73781.67,0.0,0.99992,0.0,0.01064]
[1780232819625,63.69,73780.13,0.0,0.99992,0.0,0.01067]
[1780232824669,63.69,73780.37,0.0,0.99992,0.0,0.01066]
[1780232826681,63.69,73785.51,0.0,0.99992,0.0,0.01057]
[1780232831716,63.69,73785.76,0.0,0.99992,0.0,0.01056]
[1780232836752,63.69,73785.53,0.0,0.99992,0.0,0.01057]
[1780232841787,63.69,73785.66,0.0,0.99992,0.0,0.01057]
[1780232846823,63.69,73785.71,0.0,0.99992,0.0,0.01056]
[1780232851858,63.69,73781.99,0.0,0.99992,0.0,0.01056]
[1780232856892,63.69,73780.29,0.0,0.99992,0.0,0.01059]
[1780232861928,63.69,73782.63,0.0,0.99992,0.0,0.01055]
[1780232866963,63.69,73778.81,0.0,0.99992,0.0,0.01062]
[1780232871997,63.69,73779.35,0.0,0.99992,0.0,0.01061]
[1780232877033,63.69,73781.04,0.0,0.99992,0.0,0.01058]
[1780232882067,63.69,73780.67,0.0,0.99992,0.0,0.01059]
[1780232887102,63.69,73779.83,0.0,0.99992,0.0,0.0106]
[1780232892137,63.69,73779.4,0.0,0.99992,0.0,0.01061]
[1780232897172,63.69,73781.43,0.0,0.99992,0.0,0.01057]
[1780232902207,63.69,73782.64,0.0,0.99992,0.0,0.01055]
[1780232908249,63.69,73784.38,0.0,0.99992,0.0,0.01052]
[1780232910264,63.69,73796.84,0.0,0.99993,0.0,0.01029]
[1780232911271,63.69,73799.14,0.0,0.99993,0.0,0.01018]
[1780232916354,63.69,73803.0,0.0,0.99993,0.0,0.01012]
[1780232922346,63.69,73802.52,0.0,0.99993,0.0,0.01013]
[1780232927383,63.69,73803.52,0.0,0.99993,0.0,0.01011]
[1780232933425,63.69,73807.77,0.0,0.99993,0.0,0.01003]
[1780232938461,63.69,73807.55,0.0,0.99993,0.0,0.01004]
[1780232943496,63.69,73807.93,0.0,0.99993,0.0,0.01003]
[1780232948531,63.69,73808.27,0.0,0.99993,0.0,0.01003]
[1780232953569,63.69,73811.01,0.0,0.99993,0.0,0.00998]
[1780232958603,63.69,73810.96,0.0,0.99993,0.0,0.00998]
[1780232963639,63.69,73810.65,0.0,0.99993,0.0,0.00998]
[1780232968674,63.69,73816.96,0.0,0.99993,0.0,0.00988]
[1780232971696,63.69,73820.41,0.0,0.99993,0.0,0.00975]
[1780232976773,63.69,73819.43,0.0,0.99993,0.0,0.00977]
[1780232983780,63.69,73818.77,0.0,0.99993,0.0,0.00978]
[1780232990829,63.69,73817.67,0.0,0.99993,0.0,0.0098]
[1780232995864,63.69,73818.22,0.0,0.99993,0.0,0.00979]
[1780233000898,63.69,73817.31,0.0,0.99993,0.0,0.0098]
[1780233005937,63.69,73817.51,0.0,0.99993,0.0,0.0098]
[1780233010971,63.69,73818.48,0.0,0.99993,0.0,0.00978]
[1780233016009,63.69,73822.33,0.0,0.99993,0.0,0.00972]
[1780233021044,63.69,73823.26,0.0,0.99993,0.0,0.0097]
[1780233027145,63.69,73821.94,0.0,0.99993,0.0,0.00972]
[1780233037214,63.69,73821.71,0.0,0.99993,0.0,0.00966]
[1780233043195,63.69,73821.57,0.0,0.99993,0.0,0.00966]
[1780233048229,63.69,73821.14,0.0,0.99993,0.0,0.00967]
[1780233054271,63.69,73820.38,0.0,0.99993,0.0,0.00968]
[1780233056285,63.69,73828.41,0.0,0.99993,0.0,0.00955]
[1780233057355,63.69,73833.5,0.0,0.99993,0.0,0.00947]
[1780233063334,63.69,73834.95,0.0,0.99993,0.0,0.00944]
[1780233067424,63.69,73840.6,0.0,0.99993,0.0,0.00935]
[1780233075417,63.69,73841.46,0.0,0.99993,0.0,0.00934]
[1780233081460,63.69,73841.94,0.0,0.99993,0.0,0.00933]
[1780233086495,63.69,73841.45,0.0,0.99993,0.0,0.00934]
[1780233094557,63.69,73841.26,0.0,0.99993,0.0,0.00928]
[1780233099591,63.69,73843.86,0.0,0.99993,0.0,0.00923]
[1780233105635,63.69,73843.69,0.0,0.99993,0.0,0.00924]
[1780233110671,63.69,73843.58,0.0,0.99993,0.0,0.00924]
[1780233115706,63.69,73845.57,0.0,0.99993,0.0,0.00921]
[1780233120740,63.69,73848.62,0.0,0.99993,0.0,0.00916]
[1780233125776,63.69,73850.07,0.0,0.99993,0.0,0.00913]
[1780233130810,63.69,73850.56,0.0,0.99993,0.0,0.00913]
[1780233135846,63.69,73851.93,0.0,0.99993,0.0,0.00911]
[1780233140882,63.69,73853.94,0.0,0.99993,0.0,0.00907]
[1780233147985,63.69,73855.59,0.0,0.99993,0.0,0.00905]
[1780233154002,63.69,73857.9,0.0,0.99994,0.0,0.00895]
[1780233160042,63.69,73858.15,0.0,0.99994,0.0,0.00895]
[1780233165077,63.69,73859.22,0.0,0.99994,0.0,0.00893]
[1780233170112,63.69,73858.51,0.0,0.99994,0.0,0.00894]
[1780233175146,63.69,73858.16,0.0,0.99994,0.0,0.00895]
[1780233181188,63.69,73858.1,0.0,0.99994,0.0,0.00895]
[1780233187230,63.69,73858.05,0.0,0.99994,0.0,0.00895]
[1780233192265,63.69,73857.69,0.0,0.99994,0.0,0.00895]
[1780233197300,63.69,73857.6,0.0,0.99994,0.0,0.00895]
[1780233202349,63.69,73857.58,0.0,0.99994,0.0,0.00895]
[1780233208410,63.69,73857.58,0.0,0.99994,0.0,0.00895]
[1780233215439,63.69,73857.61,0.0,0.99994,0.0,0.00889]
[1780233221483,63.69,73857.3,0.0,0.99994,0.0,0.0089]
[1780233226516,63.69,73857.72,0.0,0.99994,0.0,0.00889]
[1780233231553,63.69,73856.79,0.0,0.99994,0.0,0.0089]
[1780233236588,63.69,73856.75,0.0,0.99994,0.0,0.00891]
[1780233241628,63.69,73856.68,0.0,0.99994,0.0,0.00891]
[1780233248691,63.69,73856.83,0.0,0.99994,0.0,0.0089]
[1780233253710,63.69,73855.7,0.0,0.99994,0.0,0.00892]
[1780233254717,63.69,73848.17,0.0,0.99993,0.0,0.00904]
[1780233255724,63.69,73840.87,0.0,0.99993,0.0,0.00916]
[1780233256732,63.69,73840.26,0.0,0.99993,0.0,0.00917]
[1780233261767,63.69,73838.01,0.0,0.99993,0.0,0.0092]
[1780233266804,63.69,73837.04,0.0,0.99993,0.0,0.00922]
[1780233271838,63.69,73833.94,0.0,0.99993,0.0,0.0092]
[1780233276873,63.69,73832.18,0.0,0.99993,0.0,0.00923]
[1780233281909,63.69,73835.57,0.0,0.99993,0.0,0.00918]
[1780233287950,63.69,73835.54,0.0,0.99993,0.0,0.00918]
[1780233296026,63.69,73835.48,0.0,0.99993,0.0,0.00918]
[1780233301051,63.69,73836.97,0.0,0.99993,0.0,0.00915]
[1780233306109,63.69,73838.72,0.0,0.99993,0.0,0.00913]
[1780233311124,63.69,73838.17,0.0,0.99993,0.0,0.00914]
[1780233316180,63.69,73832.33,0.0,0.99993,0.0,0.00923]
[1780233320189,63.69,73824.59,0.0,0.99993,0.0,0.00935]
[1780233322204,63.69,73821.97,0.0,0.99993,0.0,0.0094]
[1780233327238,63.69,73820.86,0.0,0.99993,0.0,0.00942]
[1780233332273,63.69,73824.4,0.0,0.99993,0.0,0.00929]
[1780233337309,63.69,73824.48,0.0,0.99993,0.0,0.00929]
[1780233342344,63.69,73825.95,0.0,0.99993,0.0,0.00927]
[1780233347379,63.69,73828.39,0.0,0.99993,0.0,0.00923]
[1780233352413,63.69,73834.67,0.0,0.99993,0.0,0.00913]
[1780233357449,63.69,73839.49,0.0,0.99993,0.0,0.00905]
[1780233360470,63.69,73845.82,0.0,0.99994,0.0,0.00895]
[1780233362485,63.69,73849.67,0.0,0.99994,0.0,0.00889]
[1780233367522,63.69,73852.29,0.0,0.99994,0.0,0.00885]
[1780233372556,63.69,73854.5,0.0,0.99994,0.0,0.00882]
[1780233378598,63.69,73857.12,0.0,0.99994,0.0,0.00878]
[1780233383633,63.69,73858.03,0.0,0.99994,0.0,0.00876]
[1780233388668,63.69,73859.73,0.0,0.99994,0.0,0.00874]
[1780233393704,63.69,73859.58,0.0,0.99994,0.0,0.00868]
[1780233399745,63.69,73859.43,0.0,0.99994,0.0,0.00868]
[1780233404781,63.69,73859.52,0.0,0.99994,0.0,0.00868]
[1780233406811,63.69,73864.82,0.0,0.99994,0.0,0.0086]
[1780233409815,63.69,73866.32,0.0,0.99994,0.0,0.00858]
[1780233414850,63.69,73865.23,0.0,0.99994,0.0,0.00859]
[1780233421899,63.69,73865.16,0.0,0.99994,0.0,0.0086]
[1780233426952,63.69,73866.18,0.0,0.99994,0.0,0.00858]
[1780233431971,63.69,73866.62,0.0,0.99994,0.0,0.00857]
[1780233437024,63.69,73865.18,0.0,0.99994,0.0,0.00859]
[1780233442042,63.69,73862.09,0.0,0.99994,0.0,0.00864]
[1780233443049,63.69,73856.81,0.0,0.99994,0.0,0.00872]
[1780233446069,63.69,73852.54,0.0,0.99994,0.0,0.00879]
[1780233448084,63.69,73850.28,0.0,0.99994,0.0,0.00882]
[1780233453119,63.69,73852.52,0.0,0.99994,0.0,0.00873]
[1780233458153,63.69,73853.54,0.0,0.99994,0.0,0.00871]
[1780233463189,63.69,73854.64,0.0,0.99994,0.0,0.00869]
[1780233470237,63.69,73854.8,0.0,0.99994,0.0,0.00869]
[1780233475272,63.69,73855.47,0.0,0.99994,0.0,0.00868]
[1780233482322,63.69,73855.74,0.0,0.99994,0.0,0.00868]
[1780233487387,63.69,73855.08,0.0,0.99994,0.0,0.00869]
[1780233492394,63.69,73855.78,0.0,0.99994,0.0,0.00868]
[1780233497457,63.69,73856.17,0.0,0.99994,0.0,0.00867]
[1780233503471,63.69,73856.36,0.0,0.99994,0.0,0.00867]
[1780233508505,63.69,73856.56,0.0,0.99994,0.0,0.00866]
[1780233513540,63.69,73856.55,0.0,0.99994,0.0,0.00861]
[1780233518576,63.69,73856.78,0.0,0.99994,0.0,0.0086]
[1780233523611,63.69,73857.07,0.0,0.99994,0.0,0.0086]
[1780233529653,63.69,73857.69,0.0,0.99994,0.0,0.00859]
[1780233536704,63.69,73857.59,0.0,0.99994,0.0,0.00859]
[1780233541740,63.69,73858.59,0.0,0.99994,0.0,0.00857]
[1780233547835,63.69,73859.76,0.0,0.99994,0.0,0.00856]
[1780233549800,63.69,73865.18,0.0,0.99994,0.0,0.00848]
[1780233551815,63.69,73866.57,0.0,0.99994,0.0,0.00846]
[1780233556850,63.69,73866.69,0.0,0.99994,0.0,0.00845]
[1780233561884,63.69,73871.56,0.0,0.99994,0.0,0.00838]
[1780233566920,63.69,73873.82,0.0,0.99994,0.0,0.00835]
[1780233571954,63.69,73875.23,0.0,0.99994,0.0,0.00827]
[1780233576989,63.69,73876.22,0.0,0.99994,0.0,0.00826]
[1780233584039,63.69,73876.74,0.0,0.99994,0.0,0.00825]
[1780233590082,63.69,73875.55,0.0,0.99994,0.0,0.00826]
[1780233595118,63.69,73875.23,0.0,0.99994,0.0,0.00827]
[1780233600153,63.69,73878.77,0.0,0.99994,0.0,0.00822]
[1780233602189,63.69,73888.12,0.0,0.99994,0.0,0.00808]
[1780233604206,63.69,73893.5,0.0,0.99994,0.0,0.00801]
[1780233606218,63.69,73893.61,0.0,0.99994,0.0,0.00801]
[1780233611253,63.69,73900.9,0.0,0.99994,0.0,0.0079]
[1780233613268,63.69,73903.59,0.0,0.99994,0.0,0.00787]
[1780233615282,63.69,73897.02,0.0,0.99994,0.0,0.00796]
[1780233620317,63.69,73901.12,0.0,0.99994,0.0,0.0079]
[1780233625351,63.69,73907.22,0.0,0.99994,0.0,0.00782]
[1780233627365,63.69,73911.26,0.0,0.99994,0.0,0.00776]
[1780233632404,63.69,73914.48,0.0,0.99995,0.0,0.00766]
[1780233637439,63.69,73917.22,0.0,0.99995,0.0,0.00763]
[1780233642476,63.69,73908.8,0.0,0.99994,0.0,0.00774]
[1780233643482,63.69,73907.08,0.0,0.99994,0.0,0.00776]
[1780233648534,63.69,73909.44,0.0,0.99994,0.0,0.00773]
[1780233653555,63.69,73909.85,0.0,0.99994,0.0,0.00773]
[1780233655566,63.69,73903.63,0.0,0.99994,0.0,0.00781]
[1780233660602,63.69,73902.5,0.0,0.99994,0.0,0.00783]
[1780233665641,63.69,73904.67,0.0,0.99994,0.0,0.0078]
[1780233670676,63.69,73906.05,0.0,0.99994,0.0,0.00778]
[1780233675725,63.69,73906.22,0.0,0.99994,0.0,0.00778]
[1780233680748,63.69,73905.68,0.0,0.99994,0.0,0.00778]
[1780233685795,63.69,73904.63,0.0,0.99994,0.0,0.0078]
[1780233691827,63.69,73903.62,0.0,0.99994,0.0,0.00776]
[1780233696860,63.69,73903.02,0.0,0.99994,0.0,0.00776]
[1780233701895,63.69,73899.44,0.0,0.99994,0.0,0.00781]
[1780233707938,63.69,73899.8,0.0,0.99994,0.0,0.00781]
[1780233712972,63.69,73901.98,0.0,0.99994,0.0,0.00778]
[1780233721033,63.69,73903.58,0.0,0.99994,0.0,0.00776]
[1780233723044,63.69,73892.5,0.0,0.99994,0.0,0.00791]
[1780233724052,63.69,73888.66,0.0,0.99994,0.0,0.00796]
[1780233729087,63.69,73886.92,0.0,0.99994,0.0,0.00799]
[1780233735130,63.69,73887.2,0.0,0.99994,0.0,0.00798]
[1780233740165,63.69,73887.26,0.0,0.99994,0.0,0.00798]
[1780233745198,63.69,73887.03,0.0,0.99994,0.0,0.00799]
[1780233750233,63.69,73891.14,0.0,0.99994,0.0,0.00793]
[1780233755268,63.69,73889.5,0.0,0.99994,0.0,0.0079]
[1780233760303,63.69,73890.57,0.0,0.99994,0.0,0.00788]
[1780233765338,63.69,73891.05,0.0,0.99994,0.0,0.00787]
[1780233770373,63.69,73889.64,0.0,0.99994,0.0,0.00789]
[1780233775409,63.69,73885.3,0.0,0.99994,0.0,0.00795]
[1780233780444,63.69,73884.3,0.0,0.99994,0.0,0.00797]
[1780233786507,63.69,73885.18,0.0,0.99994,0.0,0.00796]
[1780233791522,63.69,73884.47,0.0,0.99994,0.0,0.00797]
[1780233796578,63.69,73884.25,0.0,0.99994,0.0,0.00797]
[1780233801592,63.69,73882.35,0.0,0.99994,0.0,0.008]
[1780233806632,63.69,73881.66,0.0,0.99994,0.0,0.00801]
[1780233811665,63.69,73880.8,0.0,0.99994,0.0,0.00796]
[1780233816717,63.69,73881.49,0.0,0.99994,0.0,0.00795]
[1780233823753,63.69,73881.38,0.0,0.99994,0.0,0.00795]
[1780233828787,63.69,73881.58,0.0,0.99994,0.0,0.00795]
[1780233833822,63.69,73884.03,0.0,0.99994,0.0,0.00792]
[1780233838858,63.69,73884.93,0.0,0.99994,0.0,0.0079]
[1780233843892,63.69,73883.2,0.0,0.99994,0.0,0.00793]
[1780233848927,63.69,73883.08,0.0,0.99994,0.0,0.00793]
[1780233853964,63.69,73880.19,0.0,0.99994,0.0,0.00797]
[1780233857991,63.69,73875.43,0.0,0.99994,0.0,0.00804]
[1780233863028,63.69,73874.83,0.0,0.99994,0.0,0.00805]
[1780233868065,63.69,73875.65,0.0,0.99994,0.0,0.00803]
[1780233871086,63.69,73871.19,0.0,0.99994,0.0,0.00804]
[1780233876133,63.69,73871.52,0.0,0.99994,0.0,0.00804]
[1780233881155,63.69,73872.29,0.0,0.99994,0.0,0.00802]
[1780233886203,63.69,73871.15,0.0,0.99994,0.0,0.00804]
[1780233891226,63.69,73872.6,0.0,0.99994,0.0,0.00802]
[1780233896273,63.69,73874.2,0.0,0.99994,0.0,0.008]
[1780233899281,63.69,73880.03,0.0,0.99994,0.0,0.00792]
[1780233902302,63.69,73885.8,0.0,0.99994,0.0,0.00784]
[1780233903309,63.69,73889.9,0.0,0.99994,0.0,0.00778]
[1780233906346,63.69,73892.44,0.0,0.99994,0.0,0.00774]
[1780233911365,63.69,73892.83,0.0,0.99994,0.0,0.00774]
[1780233914388,63.69,73885.43,0.0,0.99994,0.0,0.00784]
[1780233915394,63.69,73882.53,0.0,0.99994,0.0,0.00788]
[1780233920432,63.69,73880.89,0.0,0.99994,0.0,0.0079]
[1780233926485,63.69,73880.58,0.0,0.99994,0.0,0.00791]
[1780233931513,63.69,73870.71,0.0,0.99994,0.0,0.00799]
[1780233932517,63.69,73865.29,0.0,0.99994,0.0,0.00807]
[1780233933525,63.69,73864.28,0.0,0.99994,0.0,0.00808]
[1780233938558,63.69,73865.66,0.0,0.99994,0.0,0.00806]
[1780233943594,63.69,73866.64,0.0,0.99994,0.0,0.00805]
[1780233948629,63.69,73868.23,0.0,0.99994,0.0,0.00803]
[1780233953665,63.69,73870.34,0.0,0.99994,0.0,0.008]
[1780233958699,63.69,73865.33,0.0,0.99994,0.0,0.00807]
[1780233963734,63.69,73865.09,0.0,0.99994,0.0,0.00807]
[1780233968769,63.69,73867.39,0.0,0.99994,0.0,0.00804]
[1780233971790,63.69,73861.7,0.0,0.99994,0.0,0.00812]
[1780233973805,63.69,73855.49,0.0,0.99994,0.0,0.00821]
[1780233978846,63.69,73854.56,0.0,0.99994,0.0,0.00822]
[1780233983878,63.69,73853.06,0.0,0.99994,0.0,0.00824]
[1780233988911,63.69,73854.88,0.0,0.99994,0.0,0.00822]
[1780233993947,63.69,73853.2,0.0,0.99994,0.0,0.00818]
[1780233998984,63.69,73853.83,0.0,0.99994,0.0,0.00817]
[1780234005025,63.69,73853.65,0.0,0.99994,0.0,0.00818]
[1780234011066,63.69,73853.92,0.0,0.99994,0.0,0.00817]
[1780234016101,63.69,73853.4,0.0,0.99994,0.0,0.00818]
[1780234021136,63.69,73854.47,0.0,0.99994,0.0,0.00817]
[1780234026170,63.69,73853.36,0.0,0.99994,0.0,0.00818]
[1780234032214,63.69,73854.53,0.0,0.99994,0.0,0.00816]
[1780234037263,63.69,73854.29,0.0,0.99994,0.0,0.00817]
[1780234043291,63.69,73854.32,0.0,0.99994,0.0,0.00817]
[1780234048325,63.69,73853.81,0.0,0.99994,0.0,0.00817]
[1780234053360,63.69,73854.68,0.0,0.99994,0.0,0.0081]
[1780234058395,63.69,73855.66,0.0,0.99994,0.0,0.00809]
[1780234063431,63.69,73855.64,0.0,0.99994,0.0,0.00809]
[1780234068465,63.69,73856.06,0.0,0.99994,0.0,0.00809]
[1780234073501,63.69,73855.94,0.0,0.99994,0.0,0.00809]
[1780234078536,63.69,73857.95,0.0,0.99994,0.0,0.00806]
[1780234086592,63.69,73857.69,0.0,0.99994,0.0,0.00806]
[1780234093640,63.69,73857.16,0.0,0.99994,0.0,0.00807]
[1780234099681,63.69,73857.64,0.0,0.99994,0.0,0.00806]
[1780234104718,63.69,73857.49,0.0,0.99994,0.0,0.00806]
[1780234110763,63.69,73857.38,0.0,0.99994,0.0,0.00807]
[1780234115799,63.69,73857.76,0.0,0.99994,0.0,0.008]
[1780234125882,63.69,73857.66,0.0,0.99994,0.0,0.00801]
[1780234131911,63.69,73859.01,0.0,0.99994,0.0,0.00799]
[1780234137952,63.69,73859.11,0.0,0.99994,0.0,0.00798]
[1780234142989,63.69,73861.44,0.0,0.99994,0.0,0.00795]
[1780234148027,63.69,73866.4,0.0,0.99994,0.0,0.00788]
[1780234153061,63.69,73867.74,0.0,0.99994,0.0,0.00786]
[1780234158097,63.69,73867.0,0.0,0.99994,0.0,0.00787]
[1780234163131,63.69,73865.96,0.0,0.99994,0.0,0.00789]
[1780234168168,63.69,73863.76,0.0,0.99994,0.0,0.00792]
[1780234174209,63.69,73862.95,0.0,0.99994,0.0,0.00787]
[1780234175216,63.69,73856.13,0.0,0.99994,0.0,0.00797]
[1780234176233,63.69,73853.51,0.0,0.99994,0.0,0.00801]
[1780234181259,63.69,73853.88,0.0,0.99994,0.0,0.008]
[1780234186303,63.69,73854.64,0.0,0.99994,0.0,0.00799]
[1780234191329,63.69,73855.7,0.0,0.99994,0.0,0.00798]
[1780234196362,63.69,73858.02,0.0,0.99994,0.0,0.00794]
[1780234201399,63.69,73859.17,0.0,0.99994,0.0,0.00793]
[1780234202405,63.69,73864.76,0.0,0.99994,0.0,0.00785]
[1780234203412,63.69,73865.83,0.0,0.99994,0.0,0.00783]
[1780234208448,63.69,73865.08,0.0,0.99994,0.0,0.00784]
[1780234213483,63.69,73866.36,0.0,0.99994,0.0,0.00783]
[1780234223552,63.69,73866.04,0.0,0.99994,0.0,0.00783]
[1780234228590,63.69,73866.25,0.0,0.99994,0.0,0.00783]
[1780234233622,63.69,73867.7,0.0,0.99994,0.0,0.00775]
[1780234238657,63.69,73868.02,0.0,0.99994,0.0,0.00775]
[1780234243692,63.69,73869.98,0.0,0.99994,0.0,0.00772]
[1780234248727,63.69,73869.9,0.0,0.99994,0.0,0.00772]
[1780234253762,63.69,73870.11,0.0,0.99994,0.0,0.00772]
[1780234258797,63.69,73870.56,0.0,0.99994,0.0,0.00771]
[1780234263832,63.69,73870.64,0.0,0.99994,0.0,0.00771]
[1780234269875,63.69,73870.69,0.0,0.99994,0.0,0.00771]
[1780234274911,63.69,73869.36,0.0,0.99994,0.0,0.00773]
[1780234279945,63.69,73869.12,0.0,0.99994,0.0,0.00773]
[1780234284979,63.69,73871.19,0.0,0.99994,0.0,0.00771]
[1780234290022,63.69,73867.29,0.0,0.99994,0.0,0.00776]
[1780234296076,63.69,73865.82,0.0,0.99994,0.0,0.00772]
[1780234306146,63.69,73865.99,0.0,0.99994,0.0,0.00772]
[1780234312174,63.69,73865.42,0.0,0.99994,0.0,0.00773]
[1780234317210,63.69,73864.8,0.0,0.99994,0.0,0.00774]
[1780234323253,63.69,73865.4,0.0,0.99994,0.0,0.00773]
[1780234328290,63.69,73857.71,0.0,0.99994,0.0,0.00784]
[1780234329296,63.69,73852.09,0.0,0.99994,0.0,0.00791]
[1780234330340,63.69,73852.31,0.0,0.99994,0.0,0.00791]
[1780234335375,63.69,73854.43,0.0,0.99994,0.0,0.00788]
[1780234340413,63.69,73855.3,0.0,0.99994,0.0,0.00787]
[1780234345447,63.69,73855.9,0.0,0.99994,0.0,0.00786]
[1780234350483,63.69,73864.34,0.0,0.99994,0.0,0.00774]
[1780234351489,63.69,73866.15,0.0,0.99994,0.0,0.00766]
[1780234356524,63.69,73866.19,0.0,0.99994,0.0,0.00766]
[1780234361560,63.69,73868.47,0.0,0.99995,0.0,0.00763]
[1780234366598,63.69,73868.38,0.0,0.99995,0.0,0.00763]
[1780234370624,63.69,73861.18,0.0,0.99994,0.0,0.00773]
[1780234371631,63.69,73858.8,0.0,0.99994,0.0,0.00776]
[1780234376638,63.69,73858.75,0.0,0.99994,0.0,0.00777]
[1780234382708,63.69,73858.86,0.0,0.99994,0.0,0.00776]
[1780234387742,63.69,73859.06,0.0,0.99994,0.0,0.00776]
[1780234392778,63.69,73858.93,0.0,0.99994,0.0,0.00776]
[1780234397812,63.69,73857.15,0.0,0.99994,0.0,0.00779]
[1780234402849,63.69,73862.06,0.0,0.99994,0.0,0.00772]
[1780234408891,63.69,73862.54,0.0,0.99994,0.0,0.00771]
[1780234413926,63.69,73862.51,0.0,0.99994,0.0,0.00766]
[1780234418960,63.69,73862.06,0.0,0.99994,0.0,0.00767]
[1780234423996,63.69,73862.17,0.0,0.99994,0.0,0.00766]
[1780234429031,63.69,73859.53,0.0,0.99994,0.0,0.0077]
[1780234435074,63.69,73860.36,0.0,0.99994,0.0,0.00769]
[1780234440107,63.69,73860.74,0.0,0.99994,0.0,0.00768]
[1780234445142,63.69,73858.86,0.0,0.99994,0.0,0.00771]
[1780234450178,63.69,73853.72,0.0,0.99994,0.0,0.00778]
[1780234455213,63.69,73852.42,0.0,0.99994,0.0,0.0078]
[1780234461254,63.69,73852.63,0.0,0.99994,0.0,0.00779]
[1780234467297,63.69,73852.11,0.0,0.99994,0.0,0.0078]
[1780234472337,63.69,73852.91,0.0,0.99994,0.0,0.00774]
[1780234477354,63.69,73853.1,0.0,0.99994,0.0,0.00773]
[1780234485420,63.69,73853.1,0.0,0.99994,0.0,0.00773]
[1780234490458,63.69,73847.14,0.0,0.99994,0.0,0.00782]
[1780234495492,63.69,73848.23,0.0,0.99994,0.0,0.0078]
[1780234500528,63.69,73848.24,0.0,0.99994,0.0,0.0078]
[1780234505562,63.69,73847.86,0.0,0.99994,0.0,0.00781]
[1780234510597,63.69,73851.05,0.0,0.99994,0.0,0.00776]
[1780234512611,63.69,73856.76,0.0,0.99994,0.0,0.00768]
[1780234513618,63.69,73860.15,0.0,0.99994,0.0,0.00764]
[1780234518677,63.69,73860.51,0.0,0.99995,0.0,0.00763]
[1780234524719,63.69,73860.26,0.0,0.99995,0.0,0.00763]
[1780234529754,63.69,73859.52,0.0,0.99994,0.0,0.00764]
[1780234534792,63.69,73863.62,0.0,0.99995,0.0,0.00753]
[1780234538819,63.69,73869.41,0.0,0.99995,0.0,0.00746]
[1780234543855,63.69,73870.86,0.0,0.99995,0.0,0.00744]
[1780234548889,63.69,73870.43,0.0,0.99995,0.0,0.00744]
[1780234553924,63.69,73868.22,0.0,0.99995,0.0,0.00747]
[1780234558961,63.69,73864.61,0.0,0.99995,0.0,0.00752]
[1780234563999,63.69,73864.39,0.0,0.99995,0.0,0.00752]
[1780234570040,63.69,73865.17,0.0,0.99995,0.0,0.00751]
[1780234574073,63.69,73858.35,0.0,0.99995,0.0,0.00761]
[1780234575079,63.69,73861.98,0.0,0.99995,0.0,0.00756]
[1780234580110,63.69,73860.1,0.0,0.99995,0.0,0.00758]
[1780234585146,63.69,73862.59,0.0,0.99995,0.0,0.00755]
[1780234593201,63.69,73862.11,0.0,0.99995,0.0,0.0075]
[1780234598236,63.69,73861.01,0.0,0.99995,0.0,0.00752]
[1780234603271,63.69,73862.33,0.0,0.99995,0.0,0.0075]
[1780234608308,63.69,73861.39,0.0,0.99995,0.0,0.00751]
[1780234611329,63.69,73847.5,0.0,0.99994,0.0,0.0077]
[1780234612336,63.69,73844.39,0.0,0.99994,0.0,0.00774]
[1780234618342,63.69,73843.04,0.0,0.99994,0.0,0.00776]
[1780234623411,63.69,73843.53,0.0,0.99994,0.0,0.00775]
[1780234628446,63.69,73841.88,0.0,0.99994,0.0,0.00778]
[1780234633482,63.69,73842.37,0.0,0.99994,0.0,0.00777]
[1780234638521,63.69,73842.59,0.0,0.99994,0.0,0.00777]
[1780234643553,63.69,73840.62,0.0,0.99994,0.0,0.00779]
[1780234649594,63.69,73836.27,0.0,0.99994,0.0,0.00785]
[1780234654631,63.69,73832.55,0.0,0.99994,0.0,0.00785]
[1780234659666,63.69,73828.85,0.0,0.99994,0.0,0.0079]
[1780234664703,63.69,73828.34,0.0,0.99994,0.0,0.00791]
[1780234669736,63.69,73826.53,0.0,0.99994,0.0,0.00793]
[1780234675779,63.69,73824.11,0.0,0.99994,0.0,0.00797]
[1780234680813,63.69,73821.85,0.0,0.99994,0.0,0.008]
[1780234685848,63.69,73819.04,0.0,0.99994,0.0,0.00804]
[1780234690884,63.69,73818.75,0.0,0.99994,0.0,0.00805]
[1780234695918,63.69,73815.35,0.0,0.99994,0.0,0.00809]
[1780234700954,63.69,73813.78,0.0,0.99994,0.0,0.00812]
[1780234705991,63.69,73811.96,0.0,0.99994,0.0,0.00814]
[1780234708018,63.69,73805.15,0.0,0.99994,0.0,0.00824]
[1780234709011,63.69,73802.75,0.0,0.99994,0.0,0.00828]
[1780234711025,63.69,73798.77,0.0,0.99994,0.0,0.00828]
[1780234713039,63.69,73793.51,0.0,0.99994,0.0,0.00835]
[1780234716063,63.69,73792.19,0.0,0.99994,0.0,0.00837]
[1780234722067,63.69,73793.4,0.0,0.99994,0.0,0.00836]
[1780234726132,63.69,73787.57,0.0,0.99994,0.0,0.00844]
[1780234728145,63.69,73779.17,0.0,0.99994,0.0,0.00857]
[1780234733181,63.69,73779.04,0.0,0.99994,0.0,0.00857]
[1780234737209,63.69,73785.91,0.0,0.99994,0.0,0.00847]
[1780234738216,63.69,73788.17,0.0,0.99994,0.0,0.00843]
[1780234743251,63.69,73789.8,0.0,0.99994,0.0,0.00841]
[1780234746274,63.69,73794.31,0.0,0.99994,0.0,0.00834]
[1780234748286,63.69,73802.56,0.0,0.99994,0.0,0.00822]
[1780234750301,63.69,73803.57,0.0,0.99994,0.0,0.00821]
[1780234753323,63.69,73797.8,0.0,0.99994,0.0,0.00829]
[1780234758358,63.69,73794.3,0.0,0.99994,0.0,0.00834]
[1780234763390,63.69,73793.87,0.0,0.99994,0.0,0.00835]
[1780234768426,63.69,73795.03,0.0,0.99994,0.0,0.00833]
[1780234773461,63.69,73793.07,0.0,0.99994,0.0,0.0083]
[1780234779503,63.69,73792.54,0.0,0.99994,0.0,0.00831]
[1780234785546,63.69,73791.66,0.0,0.99994,0.0,0.00832]
[1780234790584,63.69,73788.37,0.0,0.99994,0.0,0.00837]
[1780234796626,63.69,73785.96,0.0,0.99994,0.0,0.00841]
[1780234801665,63.69,73785.8,0.0,0.99994,0.0,0.00841]
[1780234811732,63.69,73786.01,0.0,0.99994,0.0,0.00841]
[1780234816768,63.69,73785.35,0.0,0.99994,0.0,0.00842]
[1780234821802,63.69,73787.61,0.0,0.99994,0.0,0.00838]
[1780234826838,63.69,73787.39,0.0,0.99994,0.0,0.00839]
[1780234831872,63.69,73784.3,0.0,0.99994,0.0,0.00837]
[1780234838921,63.69,73785.97,0.0,0.99994,0.0,0.00835]
[1780234843961,63.69,73787.79,0.0,0.99994,0.0,0.00832]
[1780234848993,63.69,73787.76,0.0,0.99994,0.0,0.00832]
[1780234854028,63.69,73787.67,0.0,0.99994,0.0,0.00832]
[1780234859065,63.69,73788.05,0.0,0.99994,0.0,0.00832]
[1780234867118,63.69,73788.86,0.0,0.99994,0.0,0.0083]
[1780234872154,63.69,73790.21,0.0,0.99994,0.0,0.00828]
[1780234878198,63.69,73791.37,0.0,0.99994,0.0,0.00827]
[1780234884237,63.69,73792.22,0.0,0.99994,0.0,0.00825]
[1780234890279,63.69,73793.52,0.0,0.99994,0.0,0.00824]
[1780234895323,63.69,73793.9,0.0,0.99994,0.0,0.00817]
[1780234900354,63.69,73793.6,0.0,0.99994,0.0,0.00818]
[1780234904382,63.69,73788.77,0.0,0.99994,0.0,0.00825]
[1780234909417,63.69,73788.77,0.0,0.99994,0.0,0.00825]
[1780234914453,63.69,73789.75,0.0,0.99994,0.0,0.00823]
[1780234923509,63.69,73788.82,0.0,0.99994,0.0,0.00825]
[1780234928551,63.69,73789.83,0.0,0.99994,0.0,0.00823]
[1780234933587,63.69,73790.36,0.0,0.99994,0.0,0.00822]
[1780234939629,63.69,73789.8,0.0,0.99994,0.0,0.00823]
[1780234944665,63.69,73788.11,0.0,0.99994,0.0,0.00826]
[1780234949699,63.69,73790.44,0.0,0.99994,0.0,0.00822]
[1780234954734,63.69,73788.71,0.0,0.99994,0.0,0.00819]
[1780234959770,63.69,73788.95,0.0,0.99994,0.0,0.00818]
[1780234962791,63.69,73781.13,0.0,0.99994,0.0,0.0083]
[1780234968833,63.69,73780.72,0.0,0.99994,0.0,0.00831]
[1780234973868,63.69,73779.42,0.0,0.99994,0.0,0.00832]
[1780234978902,63.69,73778.87,0.0,0.99994,0.0,0.00833]
[1780234983938,63.69,73781.79,0.0,0.99994,0.0,0.00829]
[1780234985952,63.69,73786.85,0.0,0.99994,0.0,0.00822]
[1780234990986,63.69,73787.05,0.0,0.99994,0.0,0.00821]
[1780234996022,63.69,73788.11,0.0,0.99994,0.0,0.0082]
[1780235002065,63.69,73786.73,0.0,0.99994,0.0,0.00822]
[1780235007100,63.69,73785.75,0.0,0.99994,0.0,0.00823]
[1780235014149,63.69,73785.75,0.0,0.99994,0.0,0.00817]
[1780235019184,63.69,73785.78,0.0,0.99994,0.0,0.00817]
[1780235024218,63.69,73784.62,0.0,0.99994,0.0,0.00819]
[1780235029253,63.69,73792.05,0.0,0.99994,0.0,0.00808]
[1780235034283,63.69,73791.55,0.0,0.99994,0.0,0.00809]
[1780235039323,63.69,73790.75,0.0,0.99994,0.0,0.0081]
[1780235044353,63.69,73790.26,0.0,0.99994,0.0,0.00811]
[1780235049394,63.69,73789.54,0.0,0.99994,0.0,0.00812]
[1780235054423,63.69,73789.6,0.0,0.99994,0.0,0.00812]
[1780235059464,63.69,73788.93,0.0,0.99994,0.0,0.00813]
[1780235064499,63.69,73788.27,0.0,0.99994,0.0,0.00814]
[1780235070540,63.69,73788.17,0.0,0.99994,0.0,0.00814]
[1780235075575,63.69,73788.31,0.0,0.99994,0.0,0.00808]
[1780235080612,63.69,73790.54,0.0,0.99994,0.0,0.00805]
[1780235085649,63.69,73791.17,0.0,0.99994,0.0,0.00804]
[1780235094704,63.69,73790.42,0.0,0.99994,0.0,0.00805]
[1780235099744,63.69,73790.42,0.0,0.99994,0.0,0.00805]
[1780235104787,63.69,73786.87,0.0,0.99994,0.0,0.0081]
[1780235110824,63.69,73788.74,0.0,0.99994,0.0,0.00807]
[1780235112840,63.69,73779.92,0.0,0.99994,0.0,0.0082]
[1780235114847,63.69,73779.91,0.0,0.99994,0.0,0.0082]
[1780235119887,63.69,73788.36,0.0,0.99994,0.0,0.00808]
[1780235120893,63.69,73789.53,0.0,0.99994,0.0,0.00806]
[1780235125929,63.69,73789.33,0.0,0.99994,0.0,0.00806]
[1780235131971,63.69,73785.12,0.0,0.99994,0.0,0.00807]
[1780235137007,63.69,73783.96,0.0,0.99994,0.0,0.00808]
[1780235142042,63.69,73783.74,0.0,0.99994,0.0,0.00809]
[1780235150100,63.69,73783.37,0.0,0.99994,0.0,0.00809]
[1780235155127,63.69,73782.45,0.0,0.99994,0.0,0.0081]
[1780235162182,63.69,73782.45,0.0,0.99994,0.0,0.0081]
[1780235167218,63.69,73783.57,0.0,0.99994,0.0,0.00809]
[1780235172254,63.69,73783.27,0.0,0.99994,0.0,0.00809]
[1780235177288,63.69,73777.87,0.0,0.99994,0.0,0.00817]
[1780235182323,63.69,73780.01,0.0,0.99994,0.0,0.00814]
[1780235188366,63.69,73781.36,0.0,0.99994,0.0,0.00812]
[1780235193401,63.69,73779.8,0.0,0.99994,0.0,0.00808]
[1780235199444,63.69,73780.64,0.0,0.99994,0.0,0.00807]
[1780235204478,63.69,73782.14,0.0,0.99994,0.0,0.00805]
[1780235210519,63.69,73781.23,0.0,0.99994,0.0,0.00806]
[1780235215557,63.69,73780.19,0.0,0.99994,0.0,0.00808]
[1780235220590,63.69,73780.17,0.0,0.99994,0.0,0.00808]
[1780235222603,63.69,73787.2,0.0,0.99994,0.0,0.00798]
[1780235227638,63.69,73789.07,0.0,0.99994,0.0,0.00795]
[1780235233680,63.69,73792.37,0.0,0.99994,0.0,0.0079]
[1780235243750,63.69,73794.04,0.0,0.99994,0.0,0.00788]
[1780235250803,63.69,73796.0,0.0,0.99994,0.0,0.00785]
[1780235251810,63.69,73788.17,0.0,0.99994,0.0,0.00791]
[1780235252818,63.69,73785.7,0.0,0.99994,0.0,0.00794]
[1780235257852,63.69,73785.23,0.0,0.99994,0.0,0.00795]
[1780235263895,63.69,73783.42,0.0,0.99994,0.0,0.00797]
[1780235268938,63.69,73781.17,0.0,0.99994,0.0,0.00801]
[1780235273967,63.69,73780.83,0.0,0.99994,0.0,0.00801]
[1780235280026,63.69,73777.62,0.0,0.99994,0.0,0.00806]
[1780235285047,63.69,73776.83,0.0,0.99994,0.0,0.00807]
[1780235292100,63.69,73777.18,0.0,0.99994,0.0,0.00806]
[1780235297135,63.69,73775.76,0.0,0.99994,0.0,0.00808]
[1780235298142,63.69,73767.11,0.0,0.99994,0.0,0.00821]
[1780235299149,63.69,73764.74,0.0,0.99994,0.0,0.00824]
[1780235305191,63.69,73764.32,0.0,0.99994,0.0,0.00825]
[1780235310228,63.69,73764.31,0.0,0.99994,0.0,0.00825]
[1780235315261,63.69,73764.12,0.0,0.99994,0.0,0.00819]
[1780235320295,63.69,73764.02,0.0,0.99994,0.0,0.0082]
[1780235326366,63.69,73764.34,0.0,0.99994,0.0,0.00819]
[1780235334395,63.69,73764.34,0.0,0.99994,0.0,0.00819]
[1780235339429,63.69,73763.94,0.0,0.99994,0.0,0.0082]
[1780235346506,63.69,73763.88,0.0,0.99994,0.0,0.0082]
[1780235351517,63.69,73762.78,0.0,0.99994,0.0,0.00821]
[1780235356576,63.69,73763.43,0.0,0.99994,0.0,0.0082]
[1780235365614,63.69,73764.08,0.0,0.99994,0.0,0.0082]
[1780235372664,63.69,73763.74,0.0,0.99994,0.0,0.00814]
[1780235377698,63.69,73760.79,0.0,0.99994,0.0,0.00818]
[1780235380719,63.69,73753.61,0.0,0.99994,0.0,0.00829]
[1780235383740,63.69,73750.12,0.0,0.99994,0.0,0.00834]
[1780235388776,63.69,73749.0,0.0,0.99994,0.0,0.00836]
[1780235393812,63.69,73747.75,0.0,0.99994,0.0,0.00838]
[1780235398846,63.69,73746.65,0.0,0.99994,0.0,0.00839]
[1780235405895,63.69,73746.97,0.0,0.99994,0.0,0.00839]
[1780235410929,63.69,73747.25,0.0,0.99994,0.0,0.00838]
[1780235413950,63.69,73755.95,0.0,0.99994,0.0,0.00826]
[1780235418985,63.69,73755.6,0.0,0.99994,0.0,0.00826]
[1780235424023,63.69,73756.23,0.0,0.99994,0.0,0.00825]
[1780235430066,63.69,73759.3,0.0,0.99994,0.0,0.00821]
[1780235435099,63.69,73756.85,0.0,0.99994,0.0,0.00818]
[1780235440133,63.69,73756.51,0.0,0.99994,0.0,0.00819]
[1780235446176,63.69,73756.55,0.0,0.99994,0.0,0.00819]
[1780235454232,63.69,73756.6,0.0,0.99994,0.0,0.00819]
[1780235461288,63.69,73756.56,0.0,0.99994,0.0,0.00819]
[1780235466324,63.69,73755.77,0.0,0.99994,0.0,0.0082]
[1780235471359,63.69,73756.44,0.0,0.99994,0.0,0.00819]
[1780235476394,63.69,73756.17,0.0,0.99994,0.0,0.00819]
[1780235483443,63.69,73756.06,0.0,0.99994,0.0,0.00819]
[1780235488479,63.69,73755.85,0.0,0.99994,0.0,0.0082]
[1780235497572,63.69,73755.74,0.0,0.99994,0.0,0.00814]
[1780235502576,63.69,73755.79,0.0,0.99994,0.0,0.00814]
[1780235507641,63.69,73755.79,0.0,0.99994,0.0,0.00814]
[1780235512647,63.69,73755.79,0.0,0.99994,0.0,0.00814]
[1780235517712,63.69,73756.18,0.0,0.99994,0.0,0.00813]
[1780235523725,63.69,73756.09,0.0,0.99994,0.0,0.00814]
[1780235528759,63.69,73755.37,0.0,0.99994,0.0,0.00815]
[1780235530776,63.69,73750.36,0.0,0.99994,0.0,0.00822]
[1780235532789,63.69,73739.88,0.0,0.99994,0.0,0.00837]
[1780235533796,63.69,73734.34,0.0,0.99994,0.0,0.00846]
[1780235535811,63.69,73732.51,0.0,0.99994,0.0,0.00848]
[1780235536817,63.69,73727.36,0.0,0.99994,0.0,0.00856]
[1780235537852,63.69,73723.17,0.0,0.99994,0.0,0.00863]
[1780235542859,63.69,73726.37,0.0,0.99994,0.0,0.00858]
[1780235547930,63.69,73720.07,0.0,0.99994,0.0,0.00868]
[1780235549909,63.69,73720.1,0.0,0.99994,0.0,0.00867]
[1780235553936,63.69,73713.04,0.0,0.99994,0.0,0.00872]
[1780235555951,63.69,73709.28,0.0,0.99994,0.0,0.00878]
[1780235558003,63.69,73717.6,0.0,0.99994,0.0,0.00865]
[1780235559980,63.69,73717.76,0.0,0.99994,0.0,0.00865]
[1780235565022,63.69,73716.59,0.0,0.99994,0.0,0.00867]
[1780235570049,63.69,73715.83,0.0,0.99994,0.0,0.00868]
[1780235575085,63.69,73717.44,0.0,0.99994,0.0,0.00865]
[1780235580121,63.69,73717.99,0.0,0.99994,0.0,0.00865]
[1780235585157,63.69,73720.3,0.0,0.99994,0.0,0.00861]
[1780235590190,63.69,73722.36,0.0,0.99994,0.0,0.00858]
[1780235591198,63.69,73728.52,0.0,0.99994,0.0,0.00848]
[1780235592204,63.69,73733.72,0.0,0.99994,0.0,0.00841]
[1780235597244,63.69,73737.47,0.0,0.99994,0.0,0.00835]
[1780235600265,63.69,73748.3,0.0,0.99994,0.0,0.00819]
[1780235601273,63.69,73749.48,0.0,0.99994,0.0,0.00817]
[1780235605302,63.69,73741.51,0.0,0.99994,0.0,0.00829]
[1780235607315,63.69,73739.0,0.0,0.99994,0.0,0.00833]
[1780235612350,63.69,73738.64,0.0,0.99994,0.0,0.00827]
[1780235617385,63.69,73739.16,0.0,0.99994,0.0,0.00827]
[1780235622420,63.69,73742.09,0.0,0.99994,0.0,0.00822]
[1780235627457,63.69,73742.19,0.0,0.99994,0.0,0.00822]
[1780235632490,63.69,73749.28,0.0,0.99994,0.0,0.00812]
[1780235637527,63.69,73752.08,0.0,0.99994,0.0,0.00808]
[1780235642562,63.69,73751.01,0.0,0.99994,0.0,0.00809]
[1780235647601,63.69,73749.75,0.0,0.99994,0.0,0.00811]
[1780235652638,63.69,73750.68,0.0,0.99994,0.0,0.0081]
[1780235657668,63.69,73754.55,0.0,0.99994,0.0,0.00804]
[1780235662702,63.69,73755.85,0.0,0.99994,0.0,0.00802]
[1780235667737,63.69,73756.03,0.0,0.99994,0.0,0.00802]
[1780235670759,63.69,73760.81,0.0,0.99994,0.0,0.00795]
[1780235676800,63.69,73757.98,0.0,0.99994,0.0,0.00793]
[1780235681835,63.69,73757.73,0.0,0.99994,0.0,0.00794]
[1780235688937,63.69,73757.02,0.0,0.99994,0.0,0.00795]
[1780235694927,63.69,73757.4,0.0,0.99994,0.0,0.00794]
[1780235701975,63.69,73758.29,0.0,0.99994,0.0,0.00793]
[1780235707011,63.69,73759.09,0.0,0.99994,0.0,0.00792]
[1780235709078,63.69,73747.95,0.0,0.99994,0.0,0.00808]
[1780235710032,63.69,73747.95,0.0,0.99994,0.0,0.00808]
[1780235715069,63.69,73747.76,0.0,0.99994,0.0,0.00808]
[1780235720103,63.69,73747.34,0.0,0.99994,0.0,0.00809]
[1780235725138,63.69,73747.49,0.0,0.99994,0.0,0.00808]
[1780235730173,63.69,73747.59,0.0,0.99994,0.0,0.00808]
[1780235735208,63.69,73747.58,0.0,0.99994,0.0,0.00802]
[1780235740245,63.69,73748.08,0.0,0.99994,0.0,0.00802]
[1780235749358,63.69,73747.79,0.0,0.99994,0.0,0.00802]
[1780235755351,63.69,73746.85,0.0,0.99994,0.0,0.00804]
[1780235760383,63.69,73744.49,0.0,0.99994,0.0,0.00807]
[1780235765420,63.69,73744.26,0.0,0.99994,0.0,0.00807]
[1780235770453,63.69,73744.83,0.0,0.99994,0.0,0.00806]
[1780235775489,63.69,73745.69,0.0,0.99994,0.0,0.00805]
[1780235780523,63.69,73746.74,0.0,0.99994,0.0,0.00804]
[1780235785560,63.69,73746.43,0.0,0.99994,0.0,0.00804]
[1780235790594,63.69,73747.48,0.0,0.99994,0.0,0.00803]
[1780235795631,63.69,73746.52,0.0,0.99994,0.0,0.00798]
[1780235803687,63.69,73746.52,0.0,0.99994,0.0,0.00798]
[1780235809778,63.69,73746.42,0.0,0.99994,0.0,0.00798]
[1780235816778,63.69,73746.37,0.0,0.99994,0.0,0.00798]
[1780235823828,63.69,73746.31,0.0,0.99994,0.0,0.00798]
[1780235829918,63.69,73745.7,0.0,0.99994,0.0,0.00799]
[1780235837927,63.69,73745.08,0.0,0.99994,0.0,0.008]
[1780235842960,63.69,73745.21,0.0,0.99994,0.0,0.008]
[1780235850059,63.69,73745.74,0.0,0.99994,0.0,0.00799]
[1780235856052,63.69,73745.73,0.0,0.99994,0.0,0.00794]
[1780235861086,63.69,73745.82,0.0,0.99994,0.0,0.00793]
[1780235866122,63.69,73746.23,0.0,0.99994,0.0,0.00793]
[1780235871157,63.69,73746.76,0.0,0.99994,0.0,0.00792]
[1780235877198,63.69,73747.03,0.0,0.99994,0.0,0.00792]
[1780235885255,63.69,73746.24,0.0,0.99994,0.0,0.00793]
[1780235890339,63.69,73745.04,0.0,0.99994,0.0,0.00794]
[1780235896332,63.69,73746.92,0.0,0.99994,0.0,0.00792]
[1780235901367,63.69,73746.7,0.0,0.99994,0.0,0.00792]
[1780235906403,63.69,73749.62,0.0,0.99994,0.0,0.00788]
[1780235910479,63.69,73760.05,0.0,0.99994,0.0,0.00773]
[1780235911438,63.69,73760.05,0.0,0.99994,0.0,0.00768]
[1780235917480,63.69,73758.49,0.0,0.99994,0.0,0.0077]
[1780235922515,63.69,73757.72,0.0,0.99994,0.0,0.00771]
[1780235929565,63.69,73757.72,0.0,0.99994,0.0,0.00771]
[1780235940690,63.69,73756.77,0.0,0.99994,0.0,0.00772]
[1780235949704,63.69,73756.97,0.0,0.99994,0.0,0.00772]
[1780235955748,63.69,73756.97,0.0,0.99994,0.0,0.00772]
[1780235960830,63.69,73757.9,0.0,0.99994,0.0,0.00771]
[1780235969850,63.69,73757.4,0.0,0.99994,0.0,0.00771]
[1780235974886,63.69,73756.96,0.0,0.99994,0.0,0.00766]
[1780235979920,63.69,73756.92,0.0,0.99994,0.0,0.00766]
[1780235986969,63.69,73757.24,0.0,0.99994,0.0,0.00766]
[1780235992012,63.69,73756.35,0.0,0.99994,0.0,0.00767]
[1780236000064,63.69,73756.79,0.0,0.99994,0.0,0.00767]
[1780236006103,63.69,73756.41,0.0,0.99994,0.0,0.00767]
[1780236011185,63.69,73755.92,0.0,0.99994,0.0,0.00768]
[1780236017182,63.69,73754.08,0.0,0.99994,0.0,0.0077]
[1780236021254,63.69,73751.78,0.0,0.99994,0.0,0.00774]
[1780236030270,63.69,73751.78,0.0,0.99994,0.0,0.00774]
[1780236033294,63.69,73746.45,0.0,0.99994,0.0,0.00775]
[1780236034301,63.69,73741.06,0.0,0.99994,0.0,0.00783]
[1780236035308,63.69,73740.31,0.0,0.99994,0.0,0.00784]
[1780236040342,63.69,73737.42,0.0,0.99994,0.0,0.00788]
[1780236045378,63.69,73737.92,0.0,0.99994,0.0,0.00787]
[1780236050414,63.69,73738.66,0.0,0.99994,0.0,0.00786]
[1780236055448,63.69,73736.78,0.0,0.99994,0.0,0.00789]
[1780236057463,63.69,73731.17,0.0,0.99994,0.0,0.00797]
[1780236061536,63.69,73725.89,0.0,0.99994,0.0,0.00805]
[1780236065519,63.69,73723.49,0.0,0.99994,0.0,0.00808]
[1780236067539,63.69,73717.19,0.0,0.99994,0.0,0.00817]
[1780236068540,63.69,73710.64,0.0,0.99994,0.0,0.00827]
[1780236069547,63.69,73709.11,0.0,0.99994,0.0,0.00829]
[1780236076595,63.69,73709.82,0.0,0.99994,0.0,0.00828]
[1780236078615,63.69,73718.66,0.0,0.99994,0.0,0.00815]
[1780236083650,63.69,73719.9,0.0,0.99994,0.0,0.00813]
[1780236086671,63.69,73714.53,0.0,0.99994,0.0,0.00821]
[1780236088686,63.69,73709.78,0.0,0.99994,0.0,0.00828]
[1780236093719,63.69,73712.59,0.0,0.99994,0.0,0.00818]
[1780236098755,63.69,73710.1,0.0,0.99994,0.0,0.00822]
[1780236101818,63.69,73723.54,0.0,0.99994,0.0,0.00802]
[1780236102783,63.69,73723.54,0.0,0.99994,0.0,0.00802]
[1780236108826,63.69,73724.94,0.0,0.99994,0.0,0.008]
[1780236113859,63.69,73727.0,0.0,0.99994,0.0,0.00797]
[1780236114867,63.69,73733.33,0.0,0.99994,0.0,0.00788]
[1780236115875,63.69,73738.33,0.0,0.99994,0.0,0.00781]
[1780236118895,63.69,73733.25,0.0,0.99994,0.0,0.00788]
[1780236121960,63.69,73713.27,0.0,0.99994,0.0,0.00817]
[1780236122936,63.69,73713.44,0.0,0.99994,0.0,0.00817]
[1780236123937,63.69,73714.87,0.0,0.99994,0.0,0.00815]
[1780236128973,63.69,73714.93,0.0,0.99994,0.0,0.00815]
[1780236129977,63.69,73702.48,0.0,0.99994,0.0,0.00833]
[1780236130984,63.69,73692.87,0.0,0.99994,0.0,0.00847]
[1780236132034,63.69,73698.69,0.0,0.99994,0.0,0.00839]
[1780236134007,63.69,73699.14,0.0,0.99994,0.0,0.00838]
[1780236136020,63.69,73706.77,0.0,0.99994,0.0,0.00827]
[1780236137026,63.69,73709.82,0.0,0.99994,0.0,0.00822]
[1780236142105,63.69,73709.36,0.0,0.99994,0.0,0.00823]
[1780236144078,63.69,73699.59,0.0,0.99994,0.0,0.00837]
[1780236145084,63.69,73693.85,0.0,0.99994,0.0,0.00846]
[1780236147099,63.69,73691.74,0.0,0.99994,0.0,0.00849]
[1780236149113,63.69,73685.77,0.0,0.99994,0.0,0.00858]
[1780236152174,63.69,73692.83,0.0,0.99994,0.0,0.00841]
[1780236154146,63.69,73690.1,0.0,0.99994,0.0,0.00846]
[1780236159184,63.69,73674.69,0.0,0.99994,0.0,0.00869]
[1780236160191,63.69,73672.19,0.0,0.99994,0.0,0.00873]
[1780236165225,63.69,73672.42,0.0,0.99994,0.0,0.00873]
[1780236170261,63.69,73673.99,0.0,0.99994,0.0,0.0087]
[1780236175296,63.69,73670.13,0.0,0.99994,0.0,0.00876]
[1780236180332,63.69,73670.98,0.0,0.99994,0.0,0.00875]
[1780236181338,63.69,73665.77,0.0,0.99993,0.0,0.00883]
[1780236182385,63.69,73672.0,0.0,0.99994,0.0,0.00873]
[1780236184362,63.69,73675.39,0.0,0.99994,0.0,0.00868]
[1780236186374,63.69,73682.05,0.0,0.99994,0.0,0.00858]
[1780236187382,63.69,73682.59,0.0,0.99994,0.0,0.00857]
[1780236190402,63.69,73689.59,0.0,0.99994,0.0,0.00846]
[1780236194431,63.69,73693.08,0.0,0.99994,0.0,0.00841]
[1780236196446,63.69,73682.11,0.0,0.99994,0.0,0.00858]
[1780236197452,63.69,73678.77,0.0,0.99994,0.0,0.00863]
[1780236202526,63.69,73679.39,0.0,0.99994,0.0,0.00862]
[1780236206515,63.69,73684.52,0.0,0.99994,0.0,0.00854]
[1780236207521,63.69,73687.17,0.0,0.99994,0.0,0.0085]
[1780236211549,63.69,73692.58,0.0,0.99994,0.0,0.00836]
[1780236214576,63.69,73698.32,0.0,0.99994,0.0,0.00827]
[1780236216585,63.69,73700.07,0.0,0.99994,0.0,0.00825]
[1780236221619,63.69,73696.28,0.0,0.99994,0.0,0.0083]
[1780236226654,63.69,73690.77,0.0,0.99994,0.0,0.00838]
[1780236231689,63.69,73688.12,0.0,0.99994,0.0,0.00842]
[1780236236725,63.69,73682.87,0.0,0.99994,0.0,0.0085]
[1780236238738,63.69,73677.96,0.0,0.99994,0.0,0.00858]
[1780236243774,63.69,73680.56,0.0,0.99994,0.0,0.00854]
[1780236244781,63.69,73685.96,0.0,0.99994,0.0,0.00846]
[1780236246795,63.69,73686.45,0.0,0.99994,0.0,0.00845]
[1780236251832,63.69,73686.69,0.0,0.99994,0.0,0.00845]
[1780236256865,63.69,73688.42,0.0,0.99994,0.0,0.00842]
[1780236260893,63.69,73682.56,0.0,0.99994,0.0,0.00851]
[1780236261900,63.69,73680.59,0.0,0.99994,0.0,0.00854]
[1780236266934,63.69,73680.02,0.0,0.99994,0.0,0.00855]
[1780236271971,63.69,73680.64,0.0,0.99994,0.0,0.00848]
[1780236277006,63.69,73681.76,0.0,0.99994,0.0,0.00846]
[1780236280026,63.69,73687.88,0.0,0.99994,0.0,0.00837]
[1780236286068,63.69,73689.13,0.0,0.99994,0.0,0.00835]
[1780236291105,63.69,73690.88,0.0,0.99994,0.0,0.00832]
[1780236292113,63.69,73697.33,0.0,0.99994,0.0,0.00823]
[1780236293163,63.69,73699.64,0.0,0.99994,0.0,0.00819]
[1780236299162,63.69,73697.33,0.0,0.99994,0.0,0.00823]
[1780236305204,63.69,73696.84,0.0,0.99994,0.0,0.00823]
[1780236310240,63.69,73694.65,0.0,0.99994,0.0,0.00827]
[1780236315275,63.69,73687.91,0.0,0.99994,0.0,0.00837]
[1780236320310,63.69,73681.49,0.0,0.99994,0.0,0.00846]
[1780236325345,63.69,73681.38,0.0,0.99994,0.0,0.00846]
[1780236330380,63.69,73682.57,0.0,0.99994,0.0,0.00845]
[1780236331388,63.69,73693.03,0.0,0.99994,0.0,0.00823]
[1780236332393,63.69,73694.45,0.0,0.99994,0.0,0.00821]
[1780236337428,63.69,73694.38,0.0,0.99994,0.0,0.00821]
[1780236342463,63.69,73694.37,0.0,0.99994,0.0,0.00821]
[1780236353586,63.69,73696.09,0.0,0.99994,0.0,0.00818]
[1780236359583,63.69,73694.64,0.0,0.99994,0.0,0.00821]
[1780236364618,63.69,73695.4,0.0,0.99994,0.0,0.00819]
[1780236369653,63.69,73695.29,0.0,0.99994,0.0,0.0082]
[1780236374687,63.69,73694.76,0.0,0.99994,0.0,0.0082]
[1780236379723,63.69,73702.09,0.0,0.99994,0.0,0.0081]
[1780236384757,63.69,73703.31,0.0,0.99994,0.0,0.00808]
[1780236389793,63.69,73702.26,0.0,0.99994,0.0,0.00809]
[1780236394828,63.69,73702.14,0.0,0.99994,0.0,0.00804]
[1780236400871,63.69,73701.88,0.0,0.99994,0.0,0.00804]
[1780236412953,63.69,73701.66,0.0,0.99994,0.0,0.00804]
[1780236416982,63.69,73696.26,0.0,0.99994,0.0,0.00812]
[1780236417988,63.69,73689.64,0.0,0.99994,0.0,0.00822]
[1780236418996,63.69,73689.81,0.0,0.99994,0.0,0.00822]
[1780236424084,63.69,73689.47,0.0,0.99994,0.0,0.00822]
[1780236430081,63.69,73690.72,0.0,0.99994,0.0,0.0082]
[1780236432095,63.69,73679.17,0.0,0.99994,0.0,0.00838]
[1780236433102,63.69,73676.35,0.0,0.99994,0.0,0.00842]
[1780236434154,63.69,73699.46,0.0,0.99994,0.0,0.00808]
[1780236435120,63.69,73699.46,0.0,0.99994,0.0,0.00808]
[1780236436123,63.69,73700.31,0.0,0.99994,0.0,0.00806]
[1780236441158,63.69,73699.53,0.0,0.99994,0.0,0.00807]
[1780236446196,63.69,73700.11,0.0,0.99994,0.0,0.00807]
[1780236451234,63.69,73701.41,0.0,0.99994,0.0,0.00799]
[1780236456273,63.69,73700.67,0.0,0.99994,0.0,0.008]
[1780236461308,63.69,73700.49,0.0,0.99994,0.0,0.008]
[1780236466342,63.69,73701.08,0.0,0.99994,0.0,0.00799]
[1780236471377,63.69,73700.98,0.0,0.99994,0.0,0.00799]
[1780236476417,63.69,73702.87,0.0,0.99994,0.0,0.00797]
[1780236481447,63.69,73703.19,0.0,0.99994,0.0,0.00796]
[1780236487490,63.69,73703.02,0.0,0.99994,0.0,0.00797]
[1780236492524,63.69,73704.03,0.0,0.99994,0.0,0.00795]
[1780236497563,63.69,73704.16,0.0,0.99994,0.0,0.00795]
[1780236503604,63.69,73705.27,0.0,0.99994,0.0,0.00793]
[1780236508638,63.69,73706.01,0.0,0.99994,0.0,0.00792]
[1780236511660,63.69,73712.97,0.0,0.99994,0.0,0.00777]
[1780236512666,63.69,73718.69,0.0,0.99994,0.0,0.00769]
[1780236514714,63.69,73719.25,0.0,0.99994,0.0,0.00768]
[1780236519715,63.69,73721.14,0.0,0.99994,0.0,0.00765]
[1780236524784,63.69,73724.67,0.0,0.99994,0.0,0.0076]
[1780236529785,63.69,73729.03,0.0,0.99994,0.0,0.00754]
[1780236534854,63.69,73733.63,0.0,0.99995,0.0,0.00748]
[1780236539855,63.69,73734.78,0.0,0.99995,0.0,0.00747]
[1780236544924,63.69,73735.57,0.0,0.99995,0.0,0.00745]
[1780236552947,63.69,73737.88,0.0,0.99995,0.0,0.00742]
[1780236553953,63.69,73744.09,0.0,0.99995,0.0,0.00734]
[1780236554994,63.69,73745.49,0.0,0.99995,0.0,0.00732]
[1780236559996,63.69,73745.39,0.0,0.99995,0.0,0.00732]
[1780236565064,63.69,73746.04,0.0,0.99995,0.0,0.00731]
[1780236570065,63.69,73747.47,0.0,0.99995,0.0,0.0073]
[1780236575134,63.69,73746.69,0.0,0.99995,0.0,0.00725]
[1780236580136,63.69,73746.95,0.0,0.99995,0.0,0.00725]
[1780236584164,63.69,73756.08,0.0,0.99995,0.0,0.00713]
[1780236585204,63.69,73758.31,0.0,0.99995,0.0,0.0071]
[1780236590204,63.69,73756.87,0.0,0.99995,0.0,0.00712]
[1780236595274,63.69,73743.92,0.0,0.99995,0.0,0.00729]
[1780236596247,63.69,73743.92,0.0,0.99995,0.0,0.00729]
[1780236601283,63.69,73744.35,0.0,0.99995,0.0,0.00728]
[1780236606317,63.69,73743.51,0.0,0.99995,0.0,0.00729]
[1780236611353,63.69,73743.34,0.0,0.99995,0.0,0.0073]
[1780236617394,63.69,73742.67,0.0,0.99995,0.0,0.00731]
[1780236622429,63.69,73739.6,0.0,0.99995,0.0,0.00735]
[1780236627468,63.69,73740.41,0.0,0.99995,0.0,0.00734]
[1780236635558,63.69,73742.04,0.0,0.99995,0.0,0.00726]
[1780236641565,63.69,73742.35,0.0,0.99995,0.0,0.00726]
[1780236646600,63.69,73742.87,0.0,0.99995,0.0,0.00725]
[1780236651634,63.69,73743.15,0.0,0.99995,0.0,0.00724]
[1780236656669,63.69,73742.49,0.0,0.99995,0.0,0.00725]
[1780236662714,63.69,73742.68,0.0,0.99995,0.0,0.00725]
[1780236667747,63.69,73742.8,0.0,0.99995,0.0,0.00725]
[1780236675841,63.69,73742.03,0.0,0.99995,0.0,0.00726]
[1780236683860,63.69,73743.5,0.0,0.99995,0.0,0.00724]
[1780236688895,63.69,73743.72,0.0,0.99995,0.0,0.00724]
[1780236693930,63.69,73744.26,0.0,0.99995,0.0,0.00718]
[1780236698965,63.69,73744.62,0.0,0.99995,0.0,0.00717]
[1780236704001,63.69,73746.44,0.0,0.99995,0.0,0.00715]
[1780236709036,63.69,73746.9,0.0,0.99995,0.0,0.00714]
[1780236714070,63.69,73748.79,0.0,0.99995,0.0,0.00712]
[1780236720121,63.69,73750.7,0.0,0.99995,0.0,0.00709]
[1780236722137,63.69,73741.48,0.0,0.99995,0.0,0.00721]
[1780236723143,63.69,73740.04,0.0,0.99995,0.0,0.00723]
[1780236726192,63.69,73727.31,0.0,0.99995,0.0,0.0074]
[1780236727171,63.69,73727.31,0.0,0.99995,0.0,0.0074]
[1780236732206,63.69,73728.89,0.0,0.99995,0.0,0.00738]
[1780236736261,63.69,73735.26,0.0,0.99995,0.0,0.00729]
[1780236741269,63.69,73736.38,0.0,0.99995,0.0,0.00728]
[1780236746334,63.69,73738.07,0.0,0.99995,0.0,0.00726]
[1780236752345,63.69,73738.85,0.0,0.99995,0.0,0.00719]
[1780236757381,63.69,73740.05,0.0,0.99995,0.0,0.00718]
[1780236762416,63.69,73736.4,0.0,0.99995,0.0,0.00723]
[1780236763425,63.69,73727.09,0.0,0.99995,0.0,0.00735]
[1780236764431,63.69,73720.59,0.0,0.99995,0.0,0.00744]
[1780236765436,63.69,73720.21,0.0,0.99995,0.0,0.00744]
[1780236770472,63.69,73715.9,0.0,0.99994,0.0,0.0075]
[1780236773492,63.69,73709.26,0.0,0.99994,0.0,0.00759]
[1780236775506,63.69,73706.09,0.0,0.99994,0.0,0.00763]
[1780236780543,63.69,73702.45,0.0,0.99994,0.0,0.00768]
[1780236785578,63.69,73701.75,0.0,0.99994,0.0,0.00769]
[1780236792627,63.69,73701.32,0.0,0.99994,0.0,0.0077]
[1780236794641,63.69,73693.04,0.0,0.99994,0.0,0.00782]
[1780236799677,63.69,73692.41,0.0,0.99994,0.0,0.00783]
[1780236804711,63.69,73692.49,0.0,0.99994,0.0,0.00782]
[1780236810752,63.69,73692.02,0.0,0.99994,0.0,0.00783]
[1780236815788,63.69,73692.38,0.0,0.99994,0.0,0.00777]
[1780236816835,63.69,73680.42,0.0,0.99994,0.0,0.00794]
[1780236817801,63.69,73680.42,0.0,0.99994,0.0,0.00794]
[1780236822836,63.69,73678.53,0.0,0.99994,0.0,0.00797]
[1780236824864,63.69,73673.45,0.0,0.99994,0.0,0.00804]
[1780236826909,63.69,73664.76,0.0,0.99994,0.0,0.00817]
[1780236828881,63.69,73664.73,0.0,0.99994,0.0,0.00817]
[1780236833916,63.69,73664.28,0.0,0.99994,0.0,0.00817]
[1780236838951,63.69,73663.89,0.0,0.99994,0.0,0.00818]
[1780236843989,63.69,73666.43,0.0,0.99994,0.0,0.00814]
[1780236851036,63.69,73665.01,0.0,0.99994,0.0,0.00816]
[1780236857126,63.69,73664.53,0.0,0.99994,0.0,0.00817]
[1780236863118,63.69,73663.95,0.0,0.99994,0.0,0.00818]
[1780236868155,63.69,73661.72,0.0,0.99994,0.0,0.00821]
[1780236870170,63.69,73651.08,0.0,0.99994,0.0,0.00837]
[1780236871175,63.69,73647.06,0.0,0.99994,0.0,0.00837]
[1780236874197,63.69,73655.52,0.0,0.99994,0.0,0.00824]
[1780236875204,63.69,73662.98,0.0,0.99994,0.0,0.00813]
[1780236876210,63.69,73662.77,0.0,0.99994,0.0,0.00814]
[1780236877268,63.69,73671.33,0.0,0.99994,0.0,0.00801]
[1780236879231,63.69,73676.03,0.0,0.99994,0.0,0.00794]
[1780236882253,63.69,73683.33,0.0,0.99994,0.0,0.00784]
[1780236883260,63.69,73686.77,0.0,0.99994,0.0,0.00779]
[1780236888295,63.69,73683.45,0.0,0.99994,0.0,0.00784]
[1780236889302,63.69,73675.07,0.0,0.99994,0.0,0.00796]
[1780236890308,63.69,73673.04,0.0,0.99994,0.0,0.00799]
[1780236894350,63.69,73659.1,0.0,0.99994,0.0,0.00819]
[1780236895355,63.69,73605.22,0.0,0.99993,0.0,0.00902]
[1780236896356,63.69,73596.26,0.0,0.99993,0.0,0.00917]
[1780236897413,63.69,73590.26,0.0,0.99993,0.0,0.00927]
[1780236898369,63.69,73590.3,0.0,0.99993,0.0,0.00927]
[1780236900397,63.69,73600.71,0.0,0.99993,0.0,0.0091]
[1780236901394,63.69,73607.91,0.0,0.99993,0.0,0.00898]
[1780236902400,63.69,73621.4,0.0,0.99993,0.0,0.00877]
[1780236903407,63.69,73628.95,0.0,0.99994,0.0,0.00865]
[1780236904414,63.69,73625.39,0.0,0.99994,0.0,0.0087]
[1780236905420,63.69,73619.75,0.0,0.99993,0.0,0.00879]
[1780236907485,63.69,73625.74,0.0,0.99994,0.0,0.0087]
[1780236909447,63.69,73632.34,0.0,0.99994,0.0,0.0086]
[1780236910456,63.69,73629.04,0.0,0.99994,0.0,0.00865]
[1780236914483,63.69,73637.34,0.0,0.99994,0.0,0.00852]
[1780236915493,63.69,73642.06,0.0,0.99994,0.0,0.00845]
[1780236916499,63.69,73647.12,0.0,0.99994,0.0,0.00837]
[1780236917561,63.69,73657.79,0.0,0.99994,0.0,0.00821]
[1780236918516,63.69,73657.85,0.0,0.99994,0.0,0.00821]
[1780236923547,63.69,73660.65,0.0,0.99994,0.0,0.00817]
[1780236925561,63.69,73675.17,0.0,0.99994,0.0,0.00796]
[1780236926569,63.69,73675.05,0.0,0.99994,0.0,0.00796]
[1780236931603,63.69,73674.85,0.0,0.99994,0.0,0.0079]
[1780236934624,63.69,73669.32,0.0,0.99994,0.0,0.00798]
[1780236939660,63.69,73670.56,0.0,0.99994,0.0,0.00796]
[1780236940667,63.69,73660.87,0.0,0.99994,0.0,0.0081]
[1780236941674,63.69,73659.85,0.0,0.99994,0.0,0.00812]
[1780236943687,63.69,73654.36,0.0,0.99994,0.0,0.0082]
[1780236945703,63.69,73646.1,0.0,0.99994,0.0,0.00832]
[1780236949731,63.69,73640.93,0.0,0.99994,0.0,0.0084]
[1780236951743,63.69,73632.39,0.0,0.99994,0.0,0.00853]
[1780236954764,63.69,73623.2,0.0,0.99994,0.0,0.00867]
[1780236956778,63.69,73619.4,0.0,0.99994,0.0,0.00873]
[1780236961813,63.69,73612.59,0.0,0.99993,0.0,0.00884]
[1780236962821,63.69,73604.99,0.0,0.99993,0.0,0.00896]
[1780236963827,63.69,73604.04,0.0,0.99993,0.0,0.00898]
[1780236967915,63.69,73596.01,0.0,0.99993,0.0,0.00911]
[1780236969978,63.69,73596.16,0.0,0.99993,0.0,0.00911]
[1780236971889,63.69,73583.11,0.0,0.99993,0.0,0.00932]
[1780236975917,63.69,73574.78,0.0,0.99993,0.0,0.00946]
[1780236977990,63.69,73582.2,0.0,0.99993,0.0,0.00934]
[1780236981959,63.69,73576.08,0.0,0.99993,0.0,0.00944]
[1780236982965,63.69,73570.4,0.0,0.99993,0.0,0.00954]
[1780236984979,63.69,73563.11,0.0,0.99993,0.0,0.00966]
[1780236985987,63.69,73557.8,0.0,0.99993,0.0,0.00975]
[1780236991022,63.69,73553.22,0.0,0.99993,0.0,0.00976]
[1780236994044,63.69,73562.16,0.0,0.99993,0.0,0.00961]
[1780236998130,63.69,73567.6,0.0,0.99993,0.0,0.00952]
[1780237002100,63.69,73576.72,0.0,0.99993,0.0,0.00936]
[1780237003111,63.69,73587.74,0.0,0.99993,0.0,0.00918]
[1780237005121,63.69,73582.44,0.0,0.99993,0.0,0.00927]
[1780237006128,63.69,73574.88,0.0,0.99993,0.0,0.00939]
[1780237007142,63.69,73571.75,0.0,0.99993,0.0,0.00945]
[1780237008206,63.69,73588.42,0.0,0.99993,0.0,0.00917]
[1780237009149,63.69,73588.39,0.0,0.99993,0.0,0.00917]
[1780237010156,63.69,73588.9,0.0,0.99993,0.0,0.00916]
[1780237015191,63.69,73598.79,0.0,0.99993,0.0,0.009]
[1780237016199,63.69,73600.99,0.0,0.99993,0.0,0.00896]
[1780237021232,63.69,73598.52,0.0,0.99993,0.0,0.009]
[1780237024256,63.69,73604.04,0.0,0.99993,0.0,0.00891]
[1780237026268,63.69,73608.59,0.0,0.99993,0.0,0.00884]
[1780237031309,63.69,73602.75,0.0,0.99993,0.0,0.00893]
[1780237035339,63.69,73592.4,0.0,0.99993,0.0,0.0091]
[1780237036346,63.69,73583.27,0.0,0.99993,0.0,0.00925]
[1780237037352,63.69,73582.49,0.0,0.99993,0.0,0.00927]
[1780237042387,63.69,73580.23,0.0,0.99993,0.0,0.0093]
[1780237047424,63.69,73579.54,0.0,0.99993,0.0,0.00931]
[1780237053471,63.69,73580.12,0.0,0.99993,0.0,0.00924]
[1780237055479,63.69,73585.17,0.0,0.99993,0.0,0.00915]
[1780237060515,63.69,73586.08,0.0,0.99993,0.0,0.00914]
[1780237065549,63.69,73590.92,0.0,0.99993,0.0,0.00906]
[1780237070585,63.69,73591.0,0.0,0.99993,0.0,0.00906]
[1780237075621,63.69,73587.56,0.0,0.99993,0.0,0.00911]
[1780237080656,63.69,73587.85,0.0,0.99993,0.0,0.00911]
[1780237082671,63.69,73578.89,0.0,0.99993,0.0,0.00926]
[1780237087705,63.69,73576.84,0.0,0.99993,0.0,0.00929]
[1780237092741,63.69,73578.28,0.0,0.99993,0.0,0.00927]
[1780237094757,63.69,73568.93,0.0,0.99993,0.0,0.00942]
[1780237095781,63.69,73486.38,0.0,0.99992,0.0,0.01092]
[1780237096776,63.69,73427.93,0.0,0.99991,0.0,0.01211]
[1780237097779,63.69,73415.21,0.0,0.99991,0.0,0.01239]
[1780237098843,63.69,73453.06,0.0,0.99991,0.0,0.01159]
[1780237099793,63.69,73452.97,0.0,0.99991,0.0,0.01159]
[1780237101811,63.69,73463.33,0.0,0.99991,0.0,0.01138]
[1780237102815,63.69,73487.83,0.0,0.99992,0.0,0.01089]
[1780237105835,63.69,73499.62,0.0,0.99992,0.0,0.01067]
[1780237110870,63.69,73503.56,0.0,0.99992,0.0,0.01059]
[1780237111876,63.69,73515.85,0.0,0.99992,0.0,0.01029]
[1780237116914,63.69,73521.92,0.0,0.99992,0.0,0.01018]
[1780237118926,63.69,73515.34,0.0,0.99992,0.0,0.0103]
[1780237119933,63.69,73520.44,0.0,0.99992,0.0,0.01021]
[1780237121946,63.69,73514.0,0.0,0.99992,0.0,0.01032]
[1780237122956,63.69,73490.84,0.0,0.99992,0.0,0.01076]
[1780237123962,63.69,73480.6,0.0,0.99992,0.0,0.01096]
[1780237124970,63.69,73475.09,0.0,0.99992,0.0,0.01106]
[1780237128996,63.69,73481.55,0.0,0.99992,0.0,0.01094]
[1780237132031,63.69,73474.6,0.0,0.99992,0.0,0.01107]
[1780237133030,63.69,73468.53,0.0,0.99992,0.0,0.01119]
[1780237134037,63.69,73450.49,0.0,0.99991,0.0,0.01156]
[1780237136057,63.69,73432.14,0.0,0.99991,0.0,0.01194]
[1780237137063,63.69,73418.95,0.0,0.99991,0.0,0.01222]
[1780237138069,63.69,73426.45,0.0,0.99991,0.0,0.01206]
[1780237139130,63.69,73432.71,0.0,0.99991,0.0,0.01193]
[1780237142098,63.69,73426.72,0.0,0.99991,0.0,0.01205]
[1780237143103,63.69,73438.23,0.0,0.99991,0.0,0.01181]
[1780237144112,63.69,73449.84,0.0,0.99991,0.0,0.01157]
[1780237148141,63.69,73433.91,0.0,0.99991,0.0,0.0119]
[1780237149202,63.69,73429.25,0.0,0.99991,0.0,0.012]
[1780237155202,63.69,73436.46,0.0,0.99991,0.0,0.01185]
[1780237156214,63.69,73424.79,0.0,0.99991,0.0,0.01209]
[1780237159274,63.69,73433.06,0.0,0.99991,0.0,0.01192]
[1780237160233,63.69,73433.03,0.0,0.99991,0.0,0.01192]
[1780237161241,63.69,73426.33,0.0,0.99991,0.0,0.01206]
[1780237164299,63.69,73432.08,0.0,0.99991,0.0,0.01194]
[1780237168295,63.69,73456.33,0.0,0.99991,0.0,0.01144]
[1780237169346,63.69,73463.17,0.0,0.99991,0.0,0.0113]
[1780237171318,63.69,73456.41,0.0,0.99991,0.0,0.01136]
[1780237176349,63.69,73455.24,0.0,0.99991,0.0,0.01138]
[1780237181385,63.69,73449.98,0.0,0.99991,0.0,0.01149]
[1780237186427,63.69,73437.11,0.0,0.99991,0.0,0.01175]
[1780237187434,63.69,73435.74,0.0,0.99991,0.0,0.01178]
[1780237192469,63.69,73438.41,0.0,0.99991,0.0,0.01172]
[1780237194483,63.69,73444.53,0.0,0.99991,0.0,0.0116]
[1780237196497,63.69,73447.83,0.0,0.99991,0.0,0.01153]
[1780237199560,63.69,73472.76,0.0,0.99992,0.0,0.01103]
[1780237200526,63.69,73472.71,0.0,0.99992,0.0,0.01103]
[1780237201532,63.69,73470.04,0.0,0.99992,0.0,0.01108]
[1780237202538,63.69,73457.37,0.0,0.99991,0.0,0.01134]
[1780237203548,63.69,73449.03,0.0,0.99991,0.0,0.01151]
[1780237204559,63.69,73437.92,0.0,0.99991,0.0,0.01173]
[1780237205567,63.69,73454.99,0.0,0.99991,0.0,0.01138]
[1780237206573,63.69,73465.3,0.0,0.99992,0.0,0.01118]
[1780237207581,63.69,73466.49,0.0,0.99992,0.0,0.01115]
[1780237209641,63.69,73457.63,0.0,0.99991,0.0,0.01133]
[1780237215636,63.69,73469.17,0.0,0.99992,0.0,0.0111]
[1780237216645,63.69,73469.48,0.0,0.99992,0.0,0.0111]
[1780237219711,63.69,73458.7,0.0,0.99991,0.0,0.01131]
[1780237220672,63.69,73458.72,0.0,0.99991,0.0,0.01131]
[1780237225707,63.69,73462.31,0.0,0.99991,0.0,0.01124]
[1780237228727,63.69,73455.15,0.0,0.99991,0.0,0.01138]
[1780237230741,63.69,73452.18,0.0,0.99991,0.0,0.01144]
[1780237236783,63.69,73456.85,0.0,0.99991,0.0,0.01127]
[1780237238799,63.69,73463.83,0.0,0.99992,0.0,0.01113]
[1780237239852,63.69,73463.77,0.0,0.99992,0.0,0.01113]
[1780237245850,63.69,73463.03,0.0,0.99992,0.0,0.01114]
[1780237250886,63.69,73467.66,0.0,0.99992,0.0,0.01105]
[1780237253909,63.69,73483.7,0.0,0.99992,0.0,0.01074]
[1780237254914,63.69,73493.32,0.0,0.99992,0.0,0.01056]
[1780237255921,63.69,73501.09,0.0,0.99992,0.0,0.01041]
[1780237256928,63.69,73506.54,0.0,0.99992,0.0,0.01031]
[1780237257937,63.69,73509.45,0.0,0.99992,0.0,0.01026]
[1780237262970,63.69,73518.28,0.0,0.99992,0.0,0.0101]
[1780237263976,63.69,73512.37,0.0,0.99992,0.0,0.01021]
[1780237264984,63.69,73511.54,0.0,0.99992,0.0,0.01022]
[1780237266057,63.69,73528.45,0.0,0.99993,0.0,0.00992]
[1780237267001,63.69,73528.83,0.0,0.99993,0.0,0.00991]
[1780237268029,63.69,73521.03,0.0,0.99992,0.0,0.01005]
[1780237269017,63.69,73520.15,0.0,0.99992,0.0,0.01007]
[1780237270090,63.69,73504.53,0.0,0.99992,0.0,0.01035]
[1780237271030,63.69,73504.51,0.0,0.99992,0.0,0.01035]
[1780237272048,63.69,73498.95,0.0,0.99992,0.0,0.01045]
[1780237273085,63.69,73493.72,0.0,0.99992,0.0,0.01055]
[1780237274056,63.69,73504.79,0.0,0.99992,0.0,0.01035]
[1780237275059,63.69,73513.02,0.0,0.99992,0.0,0.01019]
[1780237276065,63.69,73513.1,0.0,0.99992,0.0,0.01019]
[1780237280162,63.69,73520.03,0.0,0.99992,0.0,0.01007]
[1780237283118,63.69,73528.3,0.0,0.99993,0.0,0.00992]
[1780237285135,63.69,73535.05,0.0,0.99993,0.0,0.0098]
[1780237286138,63.69,73535.51,0.0,0.99993,0.0,0.00979]
[1780237287144,63.69,73543.36,0.0,0.99993,0.0,0.00966]
[1780237288152,63.69,73543.96,0.0,0.99993,0.0,0.00964]
[1780237293186,63.69,73544.84,0.0,0.99993,0.0,0.00956]
[1780237296210,63.69,73535.67,0.0,0.99993,0.0,0.00972]
[1780237297220,63.69,73515.22,0.0,0.99992,0.0,0.01008]
[1780237298231,63.69,73506.53,0.0,0.99992,0.0,0.01024]
[1780237299236,63.69,73507.23,0.0,0.99992,0.0,0.01023]
[1780237304267,63.69,73503.6,0.0,0.99992,0.0,0.01029]
[1780237306288,63.69,73496.2,0.0,0.99992,0.0,0.01043]
[1780237307288,63.69,73488.53,0.0,0.99992,0.0,0.01057]
[1780237312321,63.69,73481.47,0.0,0.99992,0.0,0.01071]
[1780237317360,63.69,73480.34,0.0,0.99992,0.0,0.01073]
[1780237318365,63.69,73486.16,0.0,0.99992,0.0,0.01062]
[1780237320446,63.69,73493.52,0.0,0.99992,0.0,0.01048]
[1780237326428,63.69,73492.35,0.0,0.99992,0.0,0.0105]
[1780237331456,63.69,73496.64,0.0,0.99992,0.0,0.01042]
[1780237336490,63.69,73500.48,0.0,0.99992,0.0,0.01035]
[1780237341526,63.69,73496.6,0.0,0.99992,0.0,0.01042]
[1780237342537,63.69,73491.38,0.0,0.99992,0.0,0.01052]
[1780237344550,63.69,73487.04,0.0,0.99992,0.0,0.0106]
[1780237349581,63.69,73486.75,0.0,0.99992,0.0,0.01061]
[1780237353610,63.69,73492.2,0.0,0.99992,0.0,0.01043]
[1780237358645,63.69,73502.24,0.0,0.99992,0.0,0.01024]
[1780237359652,63.69,73504.46,0.0,0.99992,0.0,0.0102]
[1780237364686,63.69,73506.52,0.0,0.99992,0.0,0.01017]
[1780237366774,63.69,73515.03,0.0,0.99992,0.0,0.01001]
[1780237368715,63.69,73518.48,0.0,0.99993,0.0,0.00995]
[1780237370728,63.69,73524.21,0.0,0.99993,0.0,0.00985]
[1780237372743,63.69,73528.26,0.0,0.99993,0.0,0.00978]
[1780237375764,63.69,73533.45,0.0,0.99993,0.0,0.00969]
[1780237380798,63.69,73533.34,0.0,0.99993,0.0,0.00969]
[1780237382813,63.69,73545.65,0.0,0.99993,0.0,0.00948]
[1780237383820,63.69,73547.49,0.0,0.99993,0.0,0.00945]
[1780237387922,63.69,73550.8,0.0,0.99993,0.0,0.00939]
[1780237393892,63.69,73550.74,0.0,0.99993,0.0,0.00939]
[1780237397918,63.69,73544.06,0.0,0.99993,0.0,0.0095]
[1780237402954,63.69,73536.67,0.0,0.99993,0.0,0.00963]
[1780237406981,63.69,73534.9,0.0,0.99993,0.0,0.00966]
[1780237412023,63.69,73540.15,0.0,0.99993,0.0,0.0095]
[1780237417052,63.69,73522.35,0.0,0.99993,0.0,0.00981]
[1780237418059,63.69,73525.61,0.0,0.99993,0.0,0.00975]
[1780237420073,63.69,73530.24,0.0,0.99993,0.0,0.00967]
[1780237423094,63.69,73535.62,0.0,0.99993,0.0,0.00958]
[1780237428130,63.69,73537.54,0.0,0.99993,0.0,0.00955]
[1780237429137,63.69,73528.17,0.0,0.99993,0.0,0.00971]
[1780237430144,63.69,73525.02,0.0,0.99993,0.0,0.00976]
[1780237435258,63.69,73527.46,0.0,0.99993,0.0,0.00972]
[1780237441221,63.69,73528.95,0.0,0.99993,0.0,0.0097]
[1780237446256,63.69,73526.76,0.0,0.99993,0.0,0.00973]
[1780237451295,63.69,73527.67,0.0,0.99993,0.0,0.00972]
[1780237453305,63.69,73532.97,0.0,0.99993,0.0,0.00963]
[1780237455398,63.69,73541.08,0.0,0.99993,0.0,0.00949]
[1780237459348,63.69,73522.6,0.0,0.99993,0.0,0.00981]
[1780237460354,63.69,73521.73,0.0,0.99993,0.0,0.00982]
[1780237465390,63.69,73519.92,0.0,0.99993,0.0,0.00985]
[1780237469419,63.69,73514.75,0.0,0.99993,0.0,0.00995]
[1780237470424,63.69,73503.68,0.0,0.99992,0.0,0.01014]
[1780237471431,63.69,73496.9,0.0,0.99992,0.0,0.01019]
[1780237476467,63.69,73500.87,0.0,0.99992,0.0,0.01012]
[1780237479487,63.69,73493.12,0.0,0.99992,0.0,0.01026]
[1780237481502,63.69,73485.46,0.0,0.99992,0.0,0.01041]
[1780237483515,63.69,73477.88,0.0,0.99992,0.0,0.01055]
[1780237488551,63.69,73474.88,0.0,0.99992,0.0,0.0106]
[1780237493585,63.69,73480.02,0.0,0.99992,0.0,0.01051]
[1780237494592,63.69,73485.19,0.0,0.99992,0.0,0.01041]
[1780237499629,63.69,73489.44,0.0,0.99992,0.0,0.01033]
[1780237502650,63.69,73496.86,0.0,0.99992,0.0,0.0102]
[1780237503661,63.69,73489.68,0.0,0.99992,0.0,0.01033]
[1780237505755,63.69,73476.59,0.0,0.99992,0.0,0.01057]
[1780237506678,63.69,73476.72,0.0,0.99992,0.0,0.01057]
[1780237511713,63.69,73474.39,0.0,0.99992,0.0,0.01061]
[1780237515826,63.69,73459.17,0.0,0.99992,0.0,0.01091]
[1780237516748,63.69,73459.17,0.0,0.99992,0.0,0.01091]
[1780237521783,63.69,73462.11,0.0,0.99992,0.0,0.01085]
[1780237523797,63.69,73473.21,0.0,0.99992,0.0,0.01064]
[1780237524804,63.69,73474.58,0.0,0.99992,0.0,0.01061]
[1780237527825,63.69,73480.59,0.0,0.99992,0.0,0.0105]
[1780237531872,63.69,73487.4,0.0,0.99992,0.0,0.0103]
[1780237533879,63.69,73489.24,0.0,0.99992,0.0,0.01026]
[1780237537906,63.69,73481.44,0.0,0.99992,0.0,0.01041]
[1780237539920,63.69,73477.29,0.0,0.99992,0.0,0.01048]
[1780237541933,63.69,73470.64,0.0,0.99992,0.0,0.01061]
[1780237546970,63.69,73469.66,0.0,0.99992,0.0,0.01063]
[1780237549990,63.69,73480.18,0.0,0.99992,0.0,0.01043]
[1780237550998,63.69,73479.06,0.0,0.99992,0.0,0.01045]
[1780237553017,63.69,73472.3,0.0,0.99992,0.0,0.01058]
[1780237555032,63.69,73470.24,0.0,0.99992,0.0,0.01062]
[1780237560066,63.69,73468.0,0.0,0.99992,0.0,0.01066]
[1780237565103,63.69,73469.8,0.0,0.99992,0.0,0.01062]
[1780237570137,63.69,73470.85,0.0,0.99992,0.0,0.0106]
[1780237575172,63.69,73469.75,0.0,0.99992,0.0,0.01063]
[1780237580208,63.69,73470.68,0.0,0.99992,0.0,0.01061]
[1780237585242,63.69,73477.77,0.0,0.99992,0.0,0.01047]
[1780237586323,63.69,73485.44,0.0,0.99992,0.0,0.01033]
[1780237587256,63.69,73485.44,0.0,0.99992,0.0,0.01033]
[1780237592292,63.69,73492.65,0.0,0.99992,0.0,0.01013]
[1780237597329,63.69,73492.17,0.0,0.99992,0.0,0.01013]
[1780237602362,63.69,73484.39,0.0,0.99992,0.0,0.01028]
[1780237603368,63.69,73480.6,0.0,0.99992,0.0,0.01035]
[1780237612432,63.69,73484.09,0.0,0.99992,0.0,0.01028]
[1780237620487,63.69,73484.78,0.0,0.99992,0.0,0.01027]
[1780237625522,63.69,73485.31,0.0,0.99992,0.0,0.01026]
[1780237629551,63.69,73491.05,0.0,0.99992,0.0,0.01015]
[1780237630559,63.69,73484.53,0.0,0.99992,0.0,0.01027]
[1780237631565,63.69,73482.83,0.0,0.99992,0.0,0.01031]
[1780237636599,63.69,73483.39,0.0,0.99992,0.0,0.01029]
[1780237639621,63.69,73473.94,0.0,0.99992,0.0,0.01047]
[1780237644661,63.69,73474.36,0.0,0.99992,0.0,0.01046]
[1780237649696,63.69,73475.32,0.0,0.99992,0.0,0.01044]
[1780237650702,63.69,73486.53,0.0,0.99992,0.0,0.01024]
[1780237655741,63.69,73493.45,0.0,0.99992,0.0,0.01004]
[1780237660775,63.69,73491.36,0.0,0.99992,0.0,0.01008]
[1780237665811,63.69,73491.13,0.0,0.99992,0.0,0.01008]
[1780237670845,63.69,73490.46,0.0,0.99992,0.0,0.01009]
[1780237675880,63.69,73489.84,0.0,0.99992,0.0,0.0101]
[1780237676969,63.69,73483.37,0.0,0.99992,0.0,0.01022]
[1780237678901,63.69,73486.19,0.0,0.99992,0.0,0.01017]
[1780237680916,63.69,73470.87,0.0,0.99992,0.0,0.01045]
[1780237681923,63.69,73467.59,0.0,0.99992,0.0,0.01051]
[1780237685953,63.69,73462.43,0.0,0.99992,0.0,0.01061]
[1780237690985,63.69,73462.34,0.0,0.99992,0.0,0.01061]
[1780237691993,63.69,73468.14,0.0,0.99992,0.0,0.0105]
[1780237692999,63.69,73469.94,0.0,0.99992,0.0,0.01047]
[1780237696023,63.69,73476.04,0.0,0.99992,0.0,0.01036]
[1780237698037,63.69,73479.69,0.0,0.99992,0.0,0.01029]
[1780237699045,63.69,73485.23,0.0,0.99992,0.0,0.01019]
[1780237700051,63.69,73488.66,0.0,0.99992,0.0,0.01012]
[1780237702066,63.69,73491.44,0.0,0.99992,0.0,0.01007]
[1780237707184,63.69,73500.75,0.0,0.99993,0.0,0.00991]
[1780237710123,63.69,73504.31,0.0,0.99993,0.0,0.00984]
[1780237715157,63.69,73503.08,0.0,0.99993,0.0,0.00979]
[1780237719185,63.69,73509.92,0.0,0.99993,0.0,0.00967]
[1780237721202,63.69,73511.3,0.0,0.99993,0.0,0.00965]
[1780237726236,63.69,73509.79,0.0,0.99993,0.0,0.00968]
[1780237730264,63.69,73519.0,0.0,0.99993,0.0,0.00952]
[1780237731272,63.69,73511.01,0.0,0.99993,0.0,0.00966]
[1780237732279,63.69,73510.22,0.0,0.99993,0.0,0.00967]
[1780237735299,63.69,73501.67,0.0,0.99993,0.0,0.00982]
[1780237740334,63.69,73501.1,0.0,0.99993,0.0,0.00983]
[1780237745370,63.69,73499.71,0.0,0.99993,0.0,0.00985]
[1780237750404,63.69,73500.26,0.0,0.99993,0.0,0.00984]
[1780237753425,63.69,73493.01,0.0,0.99992,0.0,0.00997]
[1780237758460,63.69,73492.69,0.0,0.99992,0.0,0.00998]
[1780237767619,63.69,73492.33,0.0,0.99992,0.0,0.00999]
[1780237773565,63.69,73500.1,0.0,0.99993,0.0,0.00978]
[1780237774572,63.69,73501.91,0.0,0.99993,0.0,0.00974]
[1780237777697,63.69,73496.24,0.0,0.99993,0.0,0.00984]
[1780237779607,63.69,73495.15,0.0,0.99993,0.0,0.00986]
[1780237784643,63.69,73502.48,0.0,0.99993,0.0,0.00973]
[1780237785650,63.69,73507.02,0.0,0.99993,0.0,0.00965]
[1780237790684,63.69,73508.86,0.0,0.99993,0.0,0.00962]
[1780237795721,63.69,73507.78,0.0,0.99993,0.0,0.00964]
[1780237798742,63.69,73502.31,0.0,0.99993,0.0,0.00974]
[1780237799748,63.69,73496.57,0.0,0.99993,0.0,0.00984]
[1780237800758,63.69,73495.06,0.0,0.99993,0.0,0.00986]
[1780237802770,63.69,73487.9,0.0,0.99992,0.0,0.00999]
[1780237803777,63.69,73486.08,0.0,0.99992,0.0,0.01003]
[1780237808812,63.69,73487.76,0.0,0.99992,0.0,0.00999]
[1780237812839,63.69,73496.16,0.0,0.99993,0.0,0.00985]
[1780237817984,63.69,73497.98,0.0,0.99993,0.0,0.00981]
[1780237823917,63.69,73498.44,0.0,0.99993,0.0,0.0098]
[1780237828952,63.69,73499.41,0.0,0.99993,0.0,0.00979]
[1780237832982,63.69,73506.21,0.0,0.99993,0.0,0.0096]
[1780237838125,63.69,73511.25,0.0,0.99993,0.0,0.00951]
[1780237844059,63.69,73515.36,0.0,0.99993,0.0,0.00944]
[1780237849096,63.69,73519.74,0.0,0.99993,0.0,0.00937]
[1780237851109,63.69,73526.18,0.0,0.99993,0.0,0.00926]
[1780237854132,63.69,73532.15,0.0,0.99993,0.0,0.00916]
[1780237859166,63.69,73532.56,0.0,0.99993,0.0,0.00915]
[1780237862213,63.69,73527.17,0.0,0.99993,0.0,0.00924]
[1780237864210,63.69,73511.28,0.0,0.99993,0.0,0.00951]
[1780237865218,63.69,73518.04,0.0,0.99993,0.0,0.0094]
[1780237866226,63.69,73518.42,0.0,0.99993,0.0,0.00939]
[1780237871260,63.69,73517.16,0.0,0.99993,0.0,0.00941]
[1780237873274,63.69,73510.99,0.0,0.99993,0.0,0.00952]
[1780237878415,63.69,73511.1,0.0,0.99993,0.0,0.00951]
[1780237884351,63.69,73512.69,0.0,0.99993,0.0,0.00949]
[1780237889387,63.69,73517.02,0.0,0.99993,0.0,0.00941]
[1780237891399,63.69,73526.18,0.0,0.99993,0.0,0.00919]
[1780237892406,63.69,73526.94,0.0,0.99993,0.0,0.00918]
[1780237894421,63.69,73533.55,0.0,0.99993,0.0,0.00907]
[1780237895427,63.69,73535.52,0.0,0.99993,0.0,0.00904]
[1780237900462,63.69,73538.55,0.0,0.99993,0.0,0.00899]
[1780237905496,63.69,73538.92,0.0,0.99993,0.0,0.00898]
[1780237910536,63.69,73539.51,0.0,0.99993,0.0,0.00897]
[1780237915571,63.69,73539.97,0.0,0.99993,0.0,0.00896]
[1780237920606,63.69,73538.99,0.0,0.99993,0.0,0.00898]
[1780237926649,63.69,73538.82,0.0,0.99993,0.0,0.00898]
[1780237931686,63.69,73531.13,0.0,0.99993,0.0,0.00911]
[1780237932690,63.69,73535.38,0.0,0.99993,0.0,0.00904]
[1780237934705,63.69,73536.89,0.0,0.99993,0.0,0.00901]
[1780237941758,63.69,73536.26,0.0,0.99993,0.0,0.00902]
[1780237946793,63.69,73535.8,0.0,0.99993,0.0,0.00903]
[1780237951827,63.69,73539.15,0.0,0.99993,0.0,0.00891]
[1780237954847,63.69,73572.47,0.0,0.99994,0.0,0.00839]
[1780237955856,63.69,73581.54,0.0,0.99994,0.0,0.00825]
[1780237956863,63.69,73581.19,0.0,0.99994,0.0,0.00826]
[1780237958986,63.69,73587.5,0.0,0.99994,0.0,0.00816]
[1780237964919,63.69,73582.24,0.0,0.99994,0.0,0.00824]
[1780237965925,63.69,73580.34,0.0,0.99994,0.0,0.00827]
[1780237968947,63.69,73567.04,0.0,0.99994,0.0,0.00847]
[1780237969963,63.69,73565.98,0.0,0.99994,0.0,0.00849]
[1780237974991,63.69,73564.19,0.0,0.99994,0.0,0.00852]
[1780237980034,63.69,73568.89,0.0,0.99994,0.0,0.00844]
[1780237981039,63.69,73568.76,0.0,0.99994,0.0,0.00844]
[1780237986075,63.69,73576.8,0.0,0.99994,0.0,0.00832]
[1780237991115,63.69,73570.66,0.0,0.99994,0.0,0.00842]
[1780237996146,63.69,73569.97,0.0,0.99994,0.0,0.00843]
[1780238001180,63.69,73570.13,0.0,0.99994,0.0,0.00842]
[1780238006214,63.69,73568.09,0.0,0.99994,0.0,0.00846]
[1780238011250,63.69,73566.68,0.0,0.99994,0.0,0.00841]
[1780238014270,63.69,73559.97,0.0,0.99994,0.0,0.00852]
[1780238019412,63.69,73538.44,0.0,0.99993,0.0,0.00886]
[1780238020312,63.69,73538.33,0.0,0.99993,0.0,0.00886]
[1780238022327,63.69,73543.37,0.0,0.99993,0.0,0.00878]
[1780238027362,63.69,73546.49,0.0,0.99993,0.0,0.00873]
[1780238032397,63.69,73547.44,0.0,0.99993,0.0,0.00871]
[1780238034410,63.69,73552.61,0.0,0.99994,0.0,0.00863]
[1780238039551,63.69,73552.16,0.0,0.99994,0.0,0.00864]
[1780238045490,63.69,73554.49,0.0,0.99994,0.0,0.0086]
[1780238050523,63.69,73556.41,0.0,0.99994,0.0,0.00857]
[1780238055557,63.69,73557.66,0.0,0.99994,0.0,0.00855]
[1780238060592,63.69,73558.0,0.0,0.99994,0.0,0.00855]
[1780238065627,63.69,73558.88,0.0,0.99994,0.0,0.00853]
[1780238070662,63.69,73560.6,0.0,0.99994,0.0,0.00851]
[1780238075697,63.69,73559.44,0.0,0.99994,0.0,0.00846]
[1780238078718,63.69,73564.62,0.0,0.99994,0.0,0.00838]
[1780238081749,63.69,73559.09,0.0,0.99994,0.0,0.00847]
[1780238082750,63.69,73565.15,0.0,0.99994,0.0,0.00837]
[1780238083757,63.69,73578.0,0.0,0.99994,0.0,0.00818]
[1780238084764,63.69,73579.79,0.0,0.99994,0.0,0.00815]
[1780238089903,63.69,73579.39,0.0,0.99994,0.0,0.00816]
[1780238095841,63.69,73579.12,0.0,0.99994,0.0,0.00816]
[1780238100878,63.69,73579.79,0.0,0.99994,0.0,0.00815]
[1780238101988,63.69,73571.55,0.0,0.99994,0.0,0.00828]
[1780238103903,63.69,73573.83,0.0,0.99994,0.0,0.00824]
[1780238105917,63.69,73581.74,0.0,0.99994,0.0,0.00813]
[1780238106925,63.69,73588.05,0.0,0.99994,0.0,0.00803]
[1780238107931,63.69,73588.44,0.0,0.99994,0.0,0.00803]
[1780238115989,63.69,73590.19,0.0,0.99994,0.0,0.008]
[1780238119009,63.69,73596.85,0.0,0.99994,0.0,0.0079]
[1780238121025,63.69,73601.28,0.0,0.99994,0.0,0.00784]
[1780238125054,63.69,73606.39,0.0,0.99994,0.0,0.00777]
[1780238130087,63.69,73614.94,0.0,0.99994,0.0,0.00765]
[1780238135127,63.69,73619.4,0.0,0.99994,0.0,0.00753]
[1780238136128,63.69,73632.17,0.0,0.99995,0.0,0.00735]
[1780238139149,63.69,73638.45,0.0,0.99995,0.0,0.00727]
[1780238144183,63.69,73638.53,0.0,0.99995,0.0,0.00727]
[1780238149219,63.69,73635.99,0.0,0.99995,0.0,0.0073]
[1780238154254,63.69,73632.59,0.0,0.99995,0.0,0.00735]
[1780238158380,63.69,73627.18,0.0,0.99994,0.0,0.00742]
[1780238165332,63.69,73628.26,0.0,0.99994,0.0,0.00741]
[1780238167346,63.69,73619.82,0.0,0.99994,0.0,0.00752]
[1780238172380,63.69,73621.25,0.0,0.99994,0.0,0.0075]
[1780238177415,63.69,73622.97,0.0,0.99994,0.0,0.00748]
[1780238181443,63.69,73617.83,0.0,0.99994,0.0,0.00755]
[1780238186481,63.69,73618.9,0.0,0.99994,0.0,0.00753]
[1780238191513,63.69,73623.68,0.0,0.99994,0.0,0.00741]
[1780238196549,63.69,73624.44,0.0,0.99994,0.0,0.0074]
[1780238201583,63.69,73625.25,0.0,0.99995,0.0,0.00739]
[1780238204606,63.69,73633.81,0.0,0.99995,0.0,0.00727]
[1780238205612,63.69,73635.63,0.0,0.99995,0.0,0.00725]
[1780238210652,63.69,73637.03,0.0,0.99995,0.0,0.00723]
[1780238215686,63.69,73637.81,0.0,0.99995,0.0,0.00722]
[1780238220721,63.69,73638.12,0.0,0.99995,0.0,0.00722]
[1780238223743,63.69,73633.82,0.0,0.99995,0.0,0.00727]
[1780238228873,63.69,73633.31,0.0,0.99995,0.0,0.00728]
[1780238234828,63.69,73633.27,0.0,0.99995,0.0,0.00728]
[1780238239863,63.69,73634.73,0.0,0.99995,0.0,0.00726]
[1780238244898,63.69,73635.28,0.0,0.99995,0.0,0.00726]
[1780238249933,63.69,73635.66,0.0,0.99995,0.0,0.00725]
[1780238252954,63.69,73628.27,0.0,0.99995,0.0,0.00729]
[1780238257990,63.69,73627.39,0.0,0.99995,0.0,0.00731]
[1780238263024,63.69,73623.48,0.0,0.99995,0.0,0.00736]
[1780238268060,63.69,73606.28,0.0,0.99994,0.0,0.00759]
[1780238269159,63.69,73592.2,0.0,0.99994,0.0,0.00779]
[1780238271082,63.69,73574.57,0.0,0.99994,0.0,0.00805]
[1780238272089,63.69,73572.43,0.0,0.99994,0.0,0.00808]
[1780238274102,63.69,73577.9,0.0,0.99994,0.0,0.008]
[1780238276117,63.69,73580.75,0.0,0.99994,0.0,0.00796]
[1780238281151,63.69,73582.63,0.0,0.99994,0.0,0.00793]
[1780238286257,63.69,73569.55,0.0,0.99994,0.0,0.00812]
[1780238287243,63.69,73565.07,0.0,0.99994,0.0,0.00819]
[1780238293284,63.69,73560.33,0.0,0.99994,0.0,0.00826]
[1780238298319,63.69,73561.67,0.0,0.99994,0.0,0.00824]
[1780238302347,63.69,73550.89,0.0,0.99994,0.0,0.0084]
[1780238307383,63.69,73549.9,0.0,0.99994,0.0,0.00842]
[1780238309451,63.69,73556.85,0.0,0.99994,0.0,0.00831]
[1780238314430,63.69,73559.87,0.0,0.99994,0.0,0.00821]
[1780238319527,63.69,73570.79,0.0,0.99994,0.0,0.00804]
[1780238327524,63.69,73571.91,0.0,0.99994,0.0,0.00803]
[1780238332559,63.69,73574.12,0.0,0.99994,0.0,0.008]
[1780238337594,63.69,73574.13,0.0,0.99994,0.0,0.00799]
[1780238339666,63.69,73568.15,0.0,0.99994,0.0,0.00808]
[1780238345653,63.69,73563.13,0.0,0.99994,0.0,0.00816]
[1780238350685,63.69,73560.92,0.0,0.99994,0.0,0.00819]
[1780238352700,63.69,73566.12,0.0,0.99994,0.0,0.00811]
[1780238358741,63.69,73568.17,0.0,0.99994,0.0,0.00808]
[1780238363777,63.69,73568.01,0.0,0.99994,0.0,0.00809]
[1780238364783,63.69,73574.28,0.0,0.99994,0.0,0.00799]
[1780238369880,63.69,73577.7,0.0,0.99994,0.0,0.00794]
[1780238375861,63.69,73578.7,0.0,0.99994,0.0,0.00787]
[1780238378882,63.69,73585.21,0.0,0.99994,0.0,0.00778]
[1780238379951,63.69,73591.95,0.0,0.99994,0.0,0.00768]
[1780238380896,63.69,73591.95,0.0,0.99994,0.0,0.00768]
[1780238384924,63.69,73583.87,0.0,0.99994,0.0,0.00779]
[1780238385931,63.69,73584.0,0.0,0.99994,0.0,0.00779]
[1780238390967,63.69,73585.3,0.0,0.99994,0.0,0.00777]
[1780238396002,63.69,73579.85,0.0,0.99994,0.0,0.00785]
[1780238399024,63.69,73574.47,0.0,0.99994,0.0,0.00793]
[1780238401040,63.69,73571.01,0.0,0.99994,0.0,0.00798]
[1780238406074,63.69,73568.48,0.0,0.99994,0.0,0.00802]
[1780238411109,63.69,73564.67,0.0,0.99994,0.0,0.00807]
[1780238416144,63.69,73565.24,0.0,0.99994,0.0,0.00807]
[1780238422185,63.69,73565.43,0.0,0.99994,0.0,0.00806]
[1780238427221,63.69,73566.47,0.0,0.99994,0.0,0.00805]
[1780238432256,63.69,73563.8,0.0,0.99994,0.0,0.00803]
[1780238440389,63.69,73565.54,0.0,0.99994,0.0,0.008]
[1780238446356,63.69,73564.34,0.0,0.99994,0.0,0.00802]
[1780238451390,63.69,73565.18,0.0,0.99994,0.0,0.00801]
[1780238456427,63.69,73566.03,0.0,0.99994,0.0,0.00799]
[1780238461459,63.69,73566.46,0.0,0.99994,0.0,0.00799]
[1780238466494,63.69,73567.68,0.0,0.99994,0.0,0.00797]
[1780238471529,63.69,73568.34,0.0,0.99994,0.0,0.00796]
[1780238475560,63.69,73576.24,0.0,0.99994,0.0,0.00784]
[1780238479589,63.69,73575.76,0.0,0.99994,0.0,0.00785]
[1780238480677,63.69,73566.36,0.0,0.99994,0.0,0.00799]
[1780238481602,63.69,73566.53,0.0,0.99994,0.0,0.00799]
[1780238485631,63.69,73557.45,0.0,0.99994,0.0,0.00812]
[1780238487645,63.69,73551.56,0.0,0.99994,0.0,0.00821]
[1780238492679,63.69,73549.77,0.0,0.99994,0.0,0.00817]
[1780238497717,63.69,73545.69,0.0,0.99994,0.0,0.00823]
[1780238505773,63.69,73545.03,0.0,0.99994,0.0,0.00824]
[1780238510886,63.69,73546.66,0.0,0.99994,0.0,0.00822]
[1780238517857,63.69,73551.28,0.0,0.99994,0.0,0.00815]
[1780238522892,63.69,73550.6,0.0,0.99994,0.0,0.00816]
[1780238525914,63.69,73545.55,0.0,0.99994,0.0,0.00824]
[1780238531027,63.69,73550.65,0.0,0.99994,0.0,0.00816]
[1780238536999,63.69,73546.15,0.0,0.99994,0.0,0.00823]
[1780238542031,63.69,73543.76,0.0,0.99994,0.0,0.00826]
[1780238547066,63.69,73547.51,0.0,0.99994,0.0,0.00821]
[1780238549081,63.69,73535.58,0.0,0.99994,0.0,0.00839]
[1780238550086,63.69,73536.52,0.0,0.99994,0.0,0.00837]
[1780238555131,63.69,73543.51,0.0,0.99994,0.0,0.0082]
[1780238557144,63.69,73549.92,0.0,0.99994,0.0,0.00811]
[1780238559160,63.69,73551.0,0.0,0.99994,0.0,0.00809]
[1780238564194,63.69,73550.87,0.0,0.99994,0.0,0.0081]
[1780238567216,63.69,73556.17,0.0,0.99994,0.0,0.00802]
[1780238569231,63.69,73561.62,0.0,0.99994,0.0,0.00794]
[1780238574265,63.69,73561.43,0.0,0.99994,0.0,0.00794]
[1780238579299,63.69,73562.47,0.0,0.99994,0.0,0.00792]
[1780238582322,63.69,73556.97,0.0,0.99994,0.0,0.00801]
[1780238587355,63.69,73557.63,0.0,0.99994,0.0,0.008]
[1780238591448,63.69,73564.8,0.0,0.99994,0.0,0.00789]
[1780238597426,63.69,73563.96,0.0,0.99994,0.0,0.0079]
[1780238603470,63.69,73563.62,0.0,0.99994,0.0,0.00791]
[1780238608505,63.69,73561.42,0.0,0.99994,0.0,0.00794]
[1780238614547,63.69,73561.13,0.0,0.99994,0.0,0.00788]
[1780238619580,63.69,73560.29,0.0,0.99994,0.0,0.0079]
[1780238624617,63.69,73559.74,0.0,0.99994,0.0,0.0079]
[1780238628646,63.69,73550.35,0.0,0.99994,0.0,0.00804]
[1780238629654,63.69,73541.4,0.0,0.99994,0.0,0.00817]
[1780238630661,63.69,73537.49,0.0,0.99994,0.0,0.00823]
[1780238632675,63.69,73532.82,0.0,0.99994,0.0,0.0083]
[1780238637711,63.69,73532.17,0.0,0.99994,0.0,0.00831]
[1780238642746,63.69,73529.82,0.0,0.99994,0.0,0.00835]
[1780238647789,63.69,73531.24,0.0,0.99994,0.0,0.00833]
[1780238650805,63.69,73527.5,0.0,0.99994,0.0,0.00839]
[1780238654829,63.69,73522.09,0.0,0.99994,0.0,0.00847]
[1780238659864,63.69,73522.37,0.0,0.99994,0.0,0.00846]
[1780238661945,63.69,73513.4,0.0,0.99994,0.0,0.0086]
[1780238664917,63.69,73491.36,0.0,0.99993,0.0,0.00896]
[1780238669945,63.69,73494.24,0.0,0.99993,0.0,0.00891]
[1780238670953,63.69,73497.65,0.0,0.99993,0.0,0.00886]
[1780238673974,63.69,73501.46,0.0,0.99993,0.0,0.00873]
[1780238674980,63.69,73510.62,0.0,0.99994,0.0,0.00858]
[1780238680016,63.69,73511.82,0.0,0.99994,0.0,0.00857]
[1780238685052,63.69,73511.38,0.0,0.99994,0.0,0.00857]
[1780238690087,63.69,73511.32,0.0,0.99994,0.0,0.00857]
[1780238697135,63.69,73514.76,0.0,0.99994,0.0,0.00852]
[1780238702230,63.69,73518.07,0.0,0.99994,0.0,0.00847]
[1780238708214,63.69,73522.06,0.0,0.99994,0.0,0.00841]
[1780238713252,63.69,73524.47,0.0,0.99994,0.0,0.00837]
[1780238718287,63.69,73521.48,0.0,0.99994,0.0,0.00842]
[1780238723322,63.69,73521.45,0.0,0.99994,0.0,0.00842]
[1780238729365,63.69,73518.04,0.0,0.99994,0.0,0.00847]
[1780238731378,63.69,73530.05,0.0,0.99994,0.0,0.00822]
[1780238732442,63.69,73531.51,0.0,0.99994,0.0,0.0082]
[1780238738428,63.69,73531.39,0.0,0.99994,0.0,0.0082]
[1780238743464,63.69,73534.63,0.0,0.99994,0.0,0.00815]
[1780238748498,63.69,73534.58,0.0,0.99994,0.0,0.00815]
[1780238753535,63.69,73534.41,0.0,0.99994,0.0,0.00816]
[1780238757561,63.69,73541.34,0.0,0.99994,0.0,0.00805]
[1780238762652,63.69,73544.34,0.0,0.99994,0.0,0.00801]
[1780238768641,63.69,73545.87,0.0,0.99994,0.0,0.00799]
[1780238772724,63.69,73551.14,0.0,0.99994,0.0,0.00791]
[1780238775688,63.69,73552.11,0.0,0.99994,0.0,0.0079]
[1780238780723,63.69,73556.61,0.0,0.99994,0.0,0.00783]
[1780238785757,63.69,73553.67,0.0,0.99994,0.0,0.00787]
[1780238790793,63.69,73554.63,0.0,0.99994,0.0,0.00786]
[1780238792864,63.69,73559.72,0.0,0.99994,0.0,0.00773]
[1780238798849,63.69,73562.29,0.0,0.99994,0.0,0.00769]
[1780238803885,63.69,73565.45,0.0,0.99994,0.0,0.00765]
[1780238809927,63.69,73566.06,0.0,0.99994,0.0,0.00764]
[1780238814961,63.69,73567.34,0.0,0.99994,0.0,0.00762]
[1780238819995,63.69,73569.2,0.0,0.99994,0.0,0.00759]
[1780238825030,63.69,73570.77,0.0,0.99994,0.0,0.00757]
[1780238831077,63.69,73571.76,0.0,0.99994,0.0,0.00756]
[1780238832084,63.69,73582.53,0.0,0.99994,0.0,0.00741]
[1780238833092,63.69,73587.68,0.0,0.99995,0.0,0.00734]
[1780238835105,63.69,73587.59,0.0,0.99995,0.0,0.00734]
[1780238839136,63.69,73594.4,0.0,0.99995,0.0,0.00725]
[1780238844171,63.69,73595.54,0.0,0.99995,0.0,0.00723]
[1780238850215,63.69,73596.46,0.0,0.99995,0.0,0.00722]
[1780238855248,63.69,73597.32,0.0,0.99995,0.0,0.00715]
[1780238860284,63.69,73596.41,0.0,0.99995,0.0,0.00717]
[1780238865319,63.69,73594.82,0.0,0.99995,0.0,0.00719]
[1780238868340,63.69,73585.15,0.0,0.99995,0.0,0.00732]
[1780238869346,63.69,73581.9,0.0,0.99994,0.0,0.00736]
[1780238876395,63.69,73581.26,0.0,0.99994,0.0,0.00737]
[1780238879417,63.69,73586.41,0.0,0.99995,0.0,0.0073]
[1780238884451,63.69,73586.15,0.0,0.99995,0.0,0.0073]
[1780238890499,63.69,73588.52,0.0,0.99995,0.0,0.00727]
[1780238895535,63.69,73588.68,0.0,0.99995,0.0,0.00727]
[1780238900569,63.69,73583.8,0.0,0.99995,0.0,0.00733]
[1780238905604,63.69,73585.31,0.0,0.99995,0.0,0.00731]
[1780238910639,63.69,73586.13,0.0,0.99995,0.0,0.0073]
[1780238915675,63.69,73585.59,0.0,0.99995,0.0,0.00725]
[1780238920711,63.69,73585.75,0.0,0.99995,0.0,0.00725]
[1780238925746,63.69,73586.93,0.0,0.99995,0.0,0.00724]
[1780238930780,63.69,73587.21,0.0,0.99995,0.0,0.00723]
[1780238938837,63.69,73586.34,0.0,0.99995,0.0,0.00724]
[1780238943923,63.69,73582.98,0.0,0.99995,0.0,0.00729]
[1780238949914,63.69,73577.71,0.0,0.99994,0.0,0.00736]
[1780238953994,63.69,73575.08,0.0,0.99994,0.0,0.0074]
[1780238959985,63.69,73574.07,0.0,0.99994,0.0,0.00741]
[1780238964063,63.69,73563.04,0.0,0.99994,0.0,0.00756]
[1780238966027,63.69,73559.24,0.0,0.99994,0.0,0.00762]
[1780238971062,63.69,73555.07,0.0,0.99994,0.0,0.00762]
[1780238976097,63.69,73551.43,0.0,0.99994,0.0,0.00767]
[1780238981132,63.69,73546.24,0.0,0.99994,0.0,0.00774]
[1780238986168,63.69,73544.62,0.0,0.99994,0.0,0.00776]
[1780238991203,63.69,73540.5,0.0,0.99994,0.0,0.00782]
[1780238996238,63.69,73544.29,0.0,0.99994,0.0,0.00777]
[1780238998253,63.69,73551.13,0.0,0.99994,0.0,0.00767]
[1780239003287,63.69,73551.25,0.0,0.99994,0.0,0.00767]
[1780239008322,63.69,73551.67,0.0,0.99994,0.0,0.00766]
[1780239013358,63.69,73552.51,0.0,0.99994,0.0,0.00765]
[1780239018392,63.69,73554.91,0.0,0.99994,0.0,0.00762]
[1780239021414,63.69,73561.46,0.0,0.99994,0.0,0.00753]
[1780239026449,63.69,73562.51,0.0,0.99994,0.0,0.00751]
[1780239031484,63.69,73566.61,0.0,0.99994,0.0,0.0074]
[1780239036518,63.69,73567.03,0.0,0.99994,0.0,0.00739]
[1780239043586,63.69,73567.71,0.0,0.99994,0.0,0.00738]
[1780239048603,63.69,73567.85,0.0,0.99994,0.0,0.00738]
[1780239053638,63.69,73573.57,0.0,0.99995,0.0,0.0073]
[1780239058673,63.69,73576.04,0.0,0.99995,0.0,0.00727]
[1780239064778,63.69,73574.08,0.0,0.99995,0.0,0.0073]
[1780239070757,63.69,73574.81,0.0,0.99995,0.0,0.00729]
[1780239075795,63.69,73576.77,0.0,0.99995,0.0,0.00726]
[1780239081835,63.69,73577.12,0.0,0.99995,0.0,0.00726]
[1780239086869,63.69,73578.03,0.0,0.99995,0.0,0.00724]
[1780239091905,63.69,73578.09,0.0,0.99995,0.0,0.00719]
[1780239096939,63.69,73578.82,0.0,0.99995,0.0,0.00718]
[1780239101974,63.69,73578.69,0.0,0.99995,0.0,0.00718]
[1780239108021,63.69,73578.62,0.0,0.99995,0.0,0.00718]
[1780239113051,63.69,73578.73,0.0,0.99995,0.0,0.00718]
[1780239118086,63.69,73581.44,0.0,0.99995,0.0,0.00714]
[1780239123122,63.69,73580.98,0.0,0.99995,0.0,0.00715]
[1780239128157,63.69,73580.45,0.0,0.99995,0.0,0.00716]
[1780239133192,63.69,73581.01,0.0,0.99995,0.0,0.00715]
[1780239138227,63.69,73580.91,0.0,0.99995,0.0,0.00715]
[1780239143262,63.69,73583.45,0.0,0.99995,0.0,0.00712]
[1780239148297,63.69,73585.05,0.0,0.99995,0.0,0.0071]
[1780239153332,63.69,73587.75,0.0,0.99995,0.0,0.00701]
[1780239158367,63.69,73585.37,0.0,0.99995,0.0,0.00704]
[1780239163402,63.69,73585.05,0.0,0.99995,0.0,0.00704]
[1780239168437,63.69,73585.16,0.0,0.99995,0.0,0.00704]
[1780239173472,63.69,73586.5,0.0,0.99995,0.0,0.00702]
[1780239179515,63.69,73585.77,0.0,0.99995,0.0,0.00703]
[1780239184550,63.69,73589.78,0.0,0.99995,0.0,0.00698]
[1780239191598,63.69,73590.8,0.0,0.99995,0.0,0.00697]
[1780239196633,63.69,73586.91,0.0,0.99995,0.0,0.00702]
[1780239201668,63.69,73585.92,0.0,0.99995,0.0,0.00703]
[1780239206704,63.69,73585.7,0.0,0.99995,0.0,0.00703]
[1780239211739,63.69,73588.17,0.0,0.99995,0.0,0.00695]
[1780239216773,63.69,73591.07,0.0,0.99995,0.0,0.00691]
[1780239221809,63.69,73590.26,0.0,0.99995,0.0,0.00692]
[1780239226845,63.69,73589.05,0.0,0.99995,0.0,0.00693]
[1780239231880,63.69,73588.74,0.0,0.99995,0.0,0.00694]
[1780239236912,63.69,73588.51,0.0,0.99995,0.0,0.00694]
[1780239242955,63.69,73586.05,0.0,0.99995,0.0,0.00697]
[1780239248997,63.69,73585.77,0.0,0.99995,0.0,0.00698]
[1780239256111,63.69,73585.96,0.0,0.99995,0.0,0.00697]
[1780239260074,63.69,73578.8,0.0,0.99995,0.0,0.00707]
[1780239266181,63.69,73579.92,0.0,0.99995,0.0,0.00705]
[1780239272160,63.69,73581.51,0.0,0.99995,0.0,0.00698]
[1780239277193,63.69,73581.52,0.0,0.99995,0.0,0.00698]
[1780239281221,63.69,73587.55,0.0,0.99995,0.0,0.0069]
[1780239282228,63.69,73589.73,0.0,0.99995,0.0,0.00687]
[1780239287264,63.69,73591.4,0.0,0.99995,0.0,0.00685]
[1780239293305,63.69,73591.81,0.0,0.99995,0.0,0.00684]
[1780239300354,63.69,73592.05,0.0,0.99995,0.0,0.00684]
[1780239303383,63.69,73586.16,0.0,0.99995,0.0,0.00692]
[1780239307411,63.69,73585.97,0.0,0.99995,0.0,0.00692]
[1780239312447,63.69,73584.86,0.0,0.99995,0.0,0.00693]
[1780239317481,63.69,73584.74,0.0,0.99995,0.0,0.00694]
[1780239322516,63.69,73584.69,0.0,0.99995,0.0,0.00694]
[1780239327551,63.69,73584.91,0.0,0.99995,0.0,0.00693]
[1780239331582,63.69,73580.1,0.0,0.99995,0.0,0.00694]
[1780239334603,63.69,73574.77,0.0,0.99995,0.0,0.00701]
[1780239336618,63.69,73576.51,0.0,0.99995,0.0,0.00699]
[1780239341653,63.69,73579.12,0.0,0.99995,0.0,0.00695]
[1780239346744,63.69,73582.25,0.0,0.99995,0.0,0.00691]
[1780239352730,63.69,73583.38,0.0,0.99995,0.0,0.0069]
[1780239357765,63.69,73584.77,0.0,0.99995,0.0,0.00688]
[1780239363807,63.69,73585.17,0.0,0.99995,0.0,0.00688]
[1780239369849,63.69,73585.19,0.0,0.99995,0.0,0.00688]
[1780239374886,63.69,73586.47,0.0,0.99995,0.0,0.00686]
[1780239385963,63.69,73586.57,0.0,0.99995,0.0,0.00686]
[1780239391003,63.69,73587.24,0.0,0.99995,0.0,0.0068]
[1780239396036,63.69,73587.13,0.0,0.99995,0.0,0.0068]
[1780239401069,63.69,73587.64,0.0,0.99995,0.0,0.00679]
[1780239406106,63.69,73579.49,0.0,0.99995,0.0,0.0069]
[1780239407164,63.69,73573.8,0.0,0.99995,0.0,0.00697]
[1780239413154,63.69,73575.47,0.0,0.99995,0.0,0.00695]
[1780239418188,63.69,73575.25,0.0,0.99995,0.0,0.00695]
[1780239423224,63.69,73575.29,0.0,0.99995,0.0,0.00695]
[1780239432286,63.69,73574.93,0.0,0.99995,0.0,0.00695]
[1780239437375,63.69,73574.69,0.0,0.99995,0.0,0.00696]
[1780239444370,63.69,73572.04,0.0,0.99995,0.0,0.00699]
[1780239449406,63.69,73571.3,0.0,0.99995,0.0,0.007]
[1780239454440,63.69,73569.32,0.0,0.99995,0.0,0.00697]
[1780239459475,63.69,73572.31,0.0,0.99995,0.0,0.00693]
[1780239465519,63.69,73569.32,0.0,0.99995,0.0,0.00697]
[1780239470562,63.69,73569.29,0.0,0.99995,0.0,0.00697]
[1780239471571,63.69,73561.86,0.0,0.99995,0.0,0.00707]
[1780239472578,63.69,73560.34,0.0,0.99995,0.0,0.00709]
[1780239474591,63.69,73554.97,0.0,0.99995,0.0,0.00716]
[1780239477657,63.69,73546.01,0.0,0.99995,0.0,0.00728]
[1780239480632,63.69,73546.79,0.0,0.99995,0.0,0.00727]
[1780239481640,63.69,73552.58,0.0,0.99995,0.0,0.00719]
[1780239482647,63.69,73551.91,0.0,0.99995,0.0,0.0072]
[1780239487728,63.69,73541.94,0.0,0.99994,0.0,0.00734]
[1780239488696,63.69,73541.94,0.0,0.99994,0.0,0.00734]
[1780239491718,63.69,73535.93,0.0,0.99994,0.0,0.00742]
[1780239492725,63.69,73529.35,0.0,0.99994,0.0,0.00751]
[1780239493741,63.69,73527.68,0.0,0.99994,0.0,0.00753]
[1780239495745,63.69,73523.52,0.0,0.99994,0.0,0.00759]
[1780239499783,63.69,73509.91,0.0,0.99994,0.0,0.00779]
[1780239500790,63.69,73508.57,0.0,0.99994,0.0,0.00781]
[1780239505828,63.69,73510.52,0.0,0.99994,0.0,0.00778]
[1780239510859,63.69,73512.2,0.0,0.99994,0.0,0.00775]
[1780239513884,63.69,73520.49,0.0,0.99994,0.0,0.00758]
[1780239514886,63.69,73523.21,0.0,0.99994,0.0,0.00754]
[1780239519923,63.69,73519.42,0.0,0.99994,0.0,0.00759]
[1780239520930,63.69,73508.9,0.0,0.99994,0.0,0.00774]
[1780239521936,63.69,73511.95,0.0,0.99994,0.0,0.0077]
[1780239522944,63.69,73521.45,0.0,0.99994,0.0,0.00756]
[1780239523956,63.69,73517.43,0.0,0.99994,0.0,0.00762]
[1780239526971,63.69,73515.53,0.0,0.99994,0.0,0.00765]
[1780239533013,63.69,73514.05,0.0,0.99994,0.0,0.00767]
[1780239538092,63.69,73515.33,0.0,0.99994,0.0,0.00765]
[1780239544091,63.69,73516.14,0.0,0.99994,0.0,0.00764]
[1780239548163,63.69,73521.67,0.0,0.99994,0.0,0.00756]
[1780239550132,63.69,73522.05,0.0,0.99994,0.0,0.00755]
[1780239552147,63.69,73531.49,0.0,0.99994,0.0,0.00742]
[1780239554161,63.69,73531.18,0.0,0.99994,0.0,0.00743]
[1780239559198,63.69,73535.15,0.0,0.99994,0.0,0.00737]
[1780239564230,63.69,73537.09,0.0,0.99994,0.0,0.00735]
[1780239568304,63.69,73544.58,0.0,0.99995,0.0,0.00725]
[1780239570290,63.69,73544.84,0.0,0.99995,0.0,0.00724]
[1780239572289,63.69,73511.78,0.0,0.99994,0.0,0.00764]
[1780239573296,63.69,73503.32,0.0,0.99994,0.0,0.00776]
[1780239574304,63.69,73496.76,0.0,0.99994,0.0,0.00786]
[1780239575312,63.69,73500.14,0.0,0.99994,0.0,0.00781]
[1780239578378,63.69,73488.62,0.0,0.99994,0.0,0.00798]
[1780239581353,63.69,73488.51,0.0,0.99994,0.0,0.00798]
[1780239586387,63.69,73490.7,0.0,0.99994,0.0,0.00795]
[1780239590434,63.69,73498.63,0.0,0.99994,0.0,0.00783]
[1780239591424,63.69,73500.47,0.0,0.99994,0.0,0.0078]
[1780239596458,63.69,73505.86,0.0,0.99994,0.0,0.00773]
[1780239601495,63.69,73512.5,0.0,0.99994,0.0,0.00763]
[1780239602502,63.69,73511.15,0.0,0.99994,0.0,0.00765]
[1780239603509,63.69,73500.88,0.0,0.99994,0.0,0.0078]
[1780239604518,63.69,73498.03,0.0,0.99994,0.0,0.00784]
[1780239608603,63.69,73507.89,0.0,0.99994,0.0,0.0077]
[1780239611570,63.69,73510.62,0.0,0.99994,0.0,0.00766]
[1780239616610,63.69,73512.24,0.0,0.99994,0.0,0.00763]
[1780239618673,63.69,73520.46,0.0,0.99994,0.0,0.00752]
[1780239621647,63.69,73529.66,0.0,0.99994,0.0,0.00739]
[1780239622654,63.69,73509.61,0.0,0.99994,0.0,0.00767]
[1780239623661,63.69,73509.49,0.0,0.99994,0.0,0.00767]
[1780239625676,63.69,73516.07,0.0,0.99994,0.0,0.00758]
[1780239627690,63.69,73518.29,0.0,0.99994,0.0,0.00755]
[1780239631730,63.69,73504.66,0.0,0.99994,0.0,0.00768]
[1780239632737,63.69,73491.11,0.0,0.99994,0.0,0.00788]
[1780239633747,63.69,73489.47,0.0,0.99994,0.0,0.0079]
[1780239638838,63.69,73497.86,0.0,0.99994,0.0,0.00778]
[1780239640808,63.69,73502.3,0.0,0.99994,0.0,0.00772]
[1780239642823,63.69,73508.36,0.0,0.99994,0.0,0.00763]
[1780239647858,63.69,73509.98,0.0,0.99994,0.0,0.00761]
[1780239650878,63.69,73521.5,0.0,0.99994,0.0,0.00745]
[1780239651895,63.69,73529.16,0.0,0.99994,0.0,0.00734]
[1780239652892,63.69,73527.98,0.0,0.99994,0.0,0.00736]
[1780239657930,63.69,73527.02,0.0,0.99994,0.0,0.00737]
[1780239662965,63.69,73522.08,0.0,0.99994,0.0,0.00744]
[1780239668005,63.69,73513.37,0.0,0.99994,0.0,0.00756]
[1780239669054,63.69,73513.77,0.0,0.99994,0.0,0.00755]
[1780239675050,63.69,73515.31,0.0,0.99994,0.0,0.00753]
[1780239680089,63.69,73504.06,0.0,0.99994,0.0,0.00769]
[1780239681095,63.69,73499.05,0.0,0.99994,0.0,0.00776]
[1780239682101,63.69,73508.3,0.0,0.99994,0.0,0.00763]
[1780239683108,63.69,73510.9,0.0,0.99994,0.0,0.00759]
[1780239688144,63.69,73510.6,0.0,0.99994,0.0,0.0076]
[1780239693182,63.69,73512.96,0.0,0.99994,0.0,0.00751]
[1780239698217,63.69,73509.78,0.0,0.99994,0.0,0.00755]
[1780239699263,63.69,73500.19,0.0,0.99994,0.0,0.00769]
[1780239700230,63.69,73500.19,0.0,0.99994,0.0,0.00769]
[1780239705265,63.69,73498.8,0.0,0.99994,0.0,0.00771]
[1780239710300,63.69,73497.24,0.0,0.99994,0.0,0.00773]
[1780239715339,63.69,73501.0,0.0,0.99994,0.0,0.00768]
[1780239720374,63.69,73499.89,0.0,0.99994,0.0,0.00769]
[1780239725407,63.69,73506.14,0.0,0.99994,0.0,0.0076]
[1780239729475,63.69,73511.23,0.0,0.99994,0.0,0.00753]
[1780239733463,63.69,73513.83,0.0,0.99994,0.0,0.0075]
[1780239739545,63.69,73508.62,0.0,0.99994,0.0,0.00757]
[1780239745547,63.69,73509.51,0.0,0.99994,0.0,0.00756]
[1780239750582,63.69,73510.69,0.0,0.99994,0.0,0.00754]
[1780239756628,63.69,73511.23,0.0,0.99994,0.0,0.00747]
[1780239761660,63.69,73512.94,0.0,0.99994,0.0,0.00745]
[1780239765688,63.69,73523.46,0.0,0.99994,0.0,0.0073]
[1780239766698,63.69,73525.62,0.0,0.99995,0.0,0.00728]
[1780239771732,63.69,73524.92,0.0,0.99995,0.0,0.00728]
[1780239776766,63.69,73524.96,0.0,0.99995,0.0,0.00728]
[1780239781801,63.69,73525.58,0.0,0.99995,0.0,0.00728]
[1780239786836,63.69,73525.26,0.0,0.99995,0.0,0.00728]
[1780239791871,63.69,73524.16,0.0,0.99994,0.0,0.0073]
[1780239798920,63.69,73524.12,0.0,0.99994,0.0,0.0073]
[1780239803956,63.69,73525.34,0.0,0.99995,0.0,0.00728]
[1780239810036,63.69,73526.08,0.0,0.99995,0.0,0.00727]
[1780239816040,63.69,73526.78,0.0,0.99995,0.0,0.0072]
[1780239821074,63.69,73528.74,0.0,0.99995,0.0,0.00718]
[1780239826114,63.69,73528.21,0.0,0.99995,0.0,0.00718]
[1780239833161,63.69,73527.35,0.0,0.99995,0.0,0.0072]
[1780239838196,63.69,73527.19,0.0,0.99995,0.0,0.0072]
[1780239845245,63.69,73527.24,0.0,0.99995,0.0,0.0072]
[1780239850321,63.69,73526.73,0.0,0.99995,0.0,0.0072]
[1780239856323,63.69,73526.84,0.0,0.99995,0.0,0.0072]
[1780239861357,63.69,73527.59,0.0,0.99995,0.0,0.00719]
[1780239867400,63.69,73527.86,0.0,0.99995,0.0,0.00719]
[1780239872435,63.69,73527.9,0.0,0.99995,0.0,0.00713]
[1780239877469,63.69,73527.94,0.0,0.99995,0.0,0.00713]
[1780239882505,63.69,73528.28,0.0,0.99995,0.0,0.00713]
[1780239883512,63.69,73522.77,0.0,0.99995,0.0,0.0072]
[1780239884519,63.69,73520.09,0.0,0.99995,0.0,0.00724]
[1780239890601,63.69,73523.08,0.0,0.99995,0.0,0.0072]
[1780239897610,63.69,73523.68,0.0,0.99995,0.0,0.00719]
[1780239900672,63.69,73515.5,0.0,0.99994,0.0,0.0073]
[1780239903652,63.69,73515.03,0.0,0.99994,0.0,0.00731]
[1780239908695,63.69,73512.4,0.0,0.99994,0.0,0.00734]
[1780239913730,63.69,73517.97,0.0,0.99995,0.0,0.00727]
[1780239915746,63.69,73521.93,0.0,0.99995,0.0,0.00721]
[1780239920812,63.69,73528.17,0.0,0.99995,0.0,0.00713]
[1780239923802,63.69,73530.89,0.0,0.99995,0.0,0.00709]
[1780239930883,63.69,73531.73,0.0,0.99995,0.0,0.00708]
[1780239936893,63.69,73531.39,0.0,0.99995,0.0,0.00703]
[1780239941933,63.69,73534.23,0.0,0.99995,0.0,0.00699]
[1780239942935,63.69,73540.27,0.0,0.99995,0.0,0.00691]
[1780239943942,63.69,73540.6,0.0,0.99995,0.0,0.00691]
[1780239948978,63.69,73539.87,0.0,0.99995,0.0,0.00692]
[1780239954013,63.69,73539.35,0.0,0.99995,0.0,0.00693]
[1780239959048,63.69,73539.4,0.0,0.99995,0.0,0.00693]
[1780239964084,63.69,73538.86,0.0,0.99995,0.0,0.00693]
[1780239966099,63.69,73550.65,0.0,0.99995,0.0,0.00678]
[1780239967105,63.69,73556.23,0.0,0.99995,0.0,0.00671]
[1780239968113,63.69,73554.33,0.0,0.99995,0.0,0.00673]
[1780239973149,63.69,73551.04,0.0,0.99995,0.0,0.00678]
[1780239975162,63.69,73545.68,0.0,0.99995,0.0,0.00684]
[1780239980197,63.69,73544.1,0.0,0.99995,0.0,0.00687]
[1780239988254,63.69,73542.04,0.0,0.99995,0.0,0.00689]
[1780239994297,63.69,73541.49,0.0,0.99995,0.0,0.00684]
[1780239999332,63.69,73546.25,0.0,0.99995,0.0,0.00678]
[1780240000340,63.69,73553.44,0.0,0.99995,0.0,0.00669]
[1780240001380,63.69,73555.44,0.0,0.99995,0.0,0.00667]
[1780240007389,63.69,73558.41,0.0,0.99995,0.0,0.00663]
[1780240012422,63.69,73557.22,0.0,0.99995,0.0,0.00665]
[1780240018465,63.69,73555.55,0.0,0.99995,0.0,0.00667]
[1780240019471,63.69,73550.54,0.0,0.99995,0.0,0.00673]
[1780240024508,63.69,73550.92,0.0,0.99995,0.0,0.00672]
[1780240029542,63.69,73551.03,0.0,0.99995,0.0,0.00672]
[1780240035585,63.69,73550.16,0.0,0.99995,0.0,0.00673]
[1780240041661,63.69,73549.9,0.0,0.99995,0.0,0.00674]
[1780240046662,63.69,73549.86,0.0,0.99995,0.0,0.00674]
[1780240051732,63.69,73548.8,0.0,0.99995,0.0,0.0067]
[1780240058746,63.69,73550.19,0.0,0.99995,0.0,0.00668]
[1780240065797,63.69,73550.72,0.0,0.99995,0.0,0.00667]
[1780240070832,63.69,73548.79,0.0,0.99995,0.0,0.0067]
[1780240075867,63.69,73544.43,0.0,0.99995,0.0,0.00675]
[1780240078889,63.69,73538.69,0.0,0.99995,0.0,0.00683]
[1780240083924,63.69,73535.08,0.0,0.99995,0.0,0.00687]
[1780240088958,63.69,73535.43,0.0,0.99995,0.0,0.00687]
[1780240090972,63.69,73546.87,0.0,0.99995,0.0,0.00672]
[1780240096012,63.69,73553.39,0.0,0.99995,0.0,0.00664]
[1780240098024,63.69,73555.01,0.0,0.99995,0.0,0.00662]
[1780240103060,63.69,73553.41,0.0,0.99995,0.0,0.00664]
[1780240108094,63.69,73553.73,0.0,0.99995,0.0,0.00664]
[1780240113129,63.69,73554.89,0.0,0.99995,0.0,0.00657]
[1780240116151,63.69,73561.4,0.0,0.99995,0.0,0.00649]
[1780240120179,63.69,73563.71,0.0,0.99995,0.0,0.00646]
[1780240128234,63.69,73565.06,0.0,0.99995,0.0,0.00645]
[1780240130248,63.69,73558.38,0.0,0.99995,0.0,0.00653]
[1780240135284,63.69,73557.99,0.0,0.99995,0.0,0.00653]
[1780240136291,63.69,73549.18,0.0,0.99995,0.0,0.00664]
[1780240137298,63.69,73545.87,0.0,0.99995,0.0,0.00668]
[1780240138305,63.69,73540.75,0.0,0.99995,0.0,0.00675]
[1780240140318,63.69,73536.31,0.0,0.99995,0.0,0.0068]
[1780240150389,63.69,73532.3,0.0,0.99995,0.0,0.00685]
[1780240155423,63.69,73530.56,0.0,0.99995,0.0,0.00688]
[1780240158444,63.69,73536.63,0.0,0.99995,0.0,0.0068]
[1780240163480,63.69,73536.62,0.0,0.99995,0.0,0.0068]
[1780240167507,63.69,73543.02,0.0,0.99995,0.0,0.00672]
[1780240172584,63.69,73543.46,0.0,0.99995,0.0,0.00666]
[1780240178584,63.69,73539.83,0.0,0.99995,0.0,0.00671]
[1780240183623,63.69,73539.86,0.0,0.99995,0.0,0.0067]
[1780240188654,63.69,73540.05,0.0,0.99995,0.0,0.0067]
[1780240193691,63.69,73540.95,0.0,0.99995,0.0,0.00669]
[1780240198725,63.69,73544.48,0.0,0.99995,0.0,0.00665]
[1780240203761,63.69,73542.22,0.0,0.99995,0.0,0.00668]
[1780240208794,63.69,73543.04,0.0,0.99995,0.0,0.00666]
[1780240215844,63.69,73543.41,0.0,0.99995,0.0,0.00666]
[1780240220879,63.69,73543.64,0.0,0.99995,0.0,0.00666]
[1780240228936,63.69,73542.35,0.0,0.99995,0.0,0.00667]
[1780240234979,63.69,73543.75,0.0,0.99995,0.0,0.0066]
[1780240241023,63.69,73545.45,0.0,0.99995,0.0,0.00658]
[1780240246061,63.69,73545.77,0.0,0.99995,0.0,0.00658]
[1780240251096,63.69,73542.38,0.0,0.99995,0.0,0.00662]
[1780240261169,63.69,73543.02,0.0,0.99995,0.0,0.00661]
[1780240267209,63.69,73541.51,0.0,0.99995,0.0,0.00663]
[1780240273307,63.69,73541.56,0.0,0.99995,0.0,0.00663]
[1780240282314,63.69,73543.42,0.0,0.99995,0.0,0.00661]
[1780240289364,63.69,73541.4,0.0,0.99995,0.0,0.00663]
[1780240295406,63.69,73541.03,0.0,0.99995,0.0,0.00658]
[1780240300440,63.69,73541.18,0.0,0.99995,0.0,0.00658]
[1780240305483,63.69,73541.28,0.0,0.99995,0.0,0.00658]
[1780240311519,63.69,73541.47,0.0,0.99995,0.0,0.00658]
[1780240319573,63.69,73540.4,0.0,0.99995,0.0,0.00659]
[1780240324610,63.69,73541.05,0.0,0.99995,0.0,0.00658]
[1780240329646,63.69,73534.57,0.0,0.99995,0.0,0.00667]
[1780240331661,63.69,73532.86,0.0,0.99995,0.0,0.00669]
[1780240336694,63.69,73535.03,0.0,0.99995,0.0,0.00666]
[1780240341729,63.69,73540.07,0.0,0.99995,0.0,0.0066]
[1780240343744,63.69,73543.78,0.0,0.99995,0.0,0.00655]
[1780240348778,63.69,73546.8,0.0,0.99995,0.0,0.00651]
[1780240351808,63.69,73552.45,0.0,0.99995,0.0,0.00639]
[1780240356840,63.69,73552.58,0.0,0.99995,0.0,0.00639]
[1780240361880,63.69,73553.26,0.0,0.99995,0.0,0.00638]
[1780240366913,63.69,73553.15,0.0,0.99995,0.0,0.00638]
[1780240371949,63.69,73552.19,0.0,0.99995,0.0,0.0064]
[1780240376984,63.69,73551.08,0.0,0.99995,0.0,0.00641]
[1780240382017,63.69,73554.31,0.0,0.99995,0.0,0.00637]
[1780240384085,63.69,73559.37,0.0,0.99995,0.0,0.00631]
[1780240388060,63.69,73568.02,0.0,0.99995,0.0,0.00621]
[1780240389069,63.69,73573.42,0.0,0.99995,0.0,0.00614]
[1780240394155,63.69,73568.76,0.0,0.99995,0.0,0.0062]
[1780240396116,63.69,73569.44,0.0,0.99995,0.0,0.00619]
[1780240401151,63.69,73572.22,0.0,0.99995,0.0,0.00616]
[1780240406186,63.69,73572.73,0.0,0.99995,0.0,0.00615]
[1780240411221,63.69,73574.5,0.0,0.99995,0.0,0.00608]
[1780240416257,63.69,73575.35,0.0,0.99995,0.0,0.00607]
[1780240419278,63.69,73570.49,0.0,0.99995,0.0,0.00613]
[1780240422298,63.69,73562.81,0.0,0.99995,0.0,0.00622]
[1780240427333,63.69,73558.63,0.0,0.99995,0.0,0.00627]
[1780240432369,63.69,73556.02,0.0,0.99995,0.0,0.0063]
[1780240437404,63.69,73555.23,0.0,0.99995,0.0,0.00631]
[1780240442440,63.69,73556.34,0.0,0.99995,0.0,0.0063]
[1780240447475,63.69,73555.36,0.0,0.99995,0.0,0.00631]
[1780240452510,63.69,73554.34,0.0,0.99995,0.0,0.00632]
[1780240457546,63.69,73557.84,0.0,0.99995,0.0,0.00628]
[1780240458553,63.69,73564.21,0.0,0.99995,0.0,0.0062]
[1780240459559,63.69,73563.46,0.0,0.99995,0.0,0.00621]
[1780240464645,63.69,73563.34,0.0,0.99995,0.0,0.00621]
[1780240470635,63.69,73563.38,0.0,0.99995,0.0,0.00621]
[1780240475671,63.69,73563.68,0.0,0.99995,0.0,0.00616]
[1780240484785,63.69,73564.4,0.0,0.99995,0.0,0.00615]
[1780240491784,63.69,73569.75,0.0,0.99995,0.0,0.00609]
[1780240496819,63.69,73570.66,0.0,0.99995,0.0,0.00608]
[1780240501854,63.69,73573.13,0.0,0.99995,0.0,0.00605]
[1780240506889,63.69,73571.21,0.0,0.99995,0.0,0.00607]
[1780240511924,63.69,73569.16,0.0,0.99995,0.0,0.0061]
[1780240516960,63.69,73569.08,0.0,0.99995,0.0,0.0061]
[1780240521994,63.69,73568.09,0.0,0.99995,0.0,0.00611]
[1780240527030,63.69,73568.08,0.0,0.99995,0.0,0.00611]
[1780240532065,63.69,73568.11,0.0,0.99995,0.0,0.00606]
[1780240537101,63.69,73568.02,0.0,0.99995,0.0,0.00606]
[1780240542136,63.69,73568.25,0.0,0.99995,0.0,0.00606]
[1780240547171,63.69,73568.5,0.0,0.99995,0.0,0.00605]
[1780240555300,63.69,73568.56,0.0,0.99995,0.0,0.00605]
[1780240563289,63.69,73568.44,0.0,0.99995,0.0,0.00605]
[1780240572350,63.69,73569.02,0.0,0.99995,0.0,0.00605]
[1780240577384,63.69,73568.89,0.0,0.99995,0.0,0.00605]
[1780240585513,63.69,73568.82,0.0,0.99995,0.0,0.00605]
[1780240591482,63.69,73577.17,0.0,0.99996,0.0,0.00591]
[1780240592493,63.69,73578.79,0.0,0.99996,0.0,0.00589]
[1780240603566,63.69,73580.11,0.0,0.99996,0.0,0.00587]
[1780240608602,63.69,73582.43,0.0,0.99996,0.0,0.00585]
[1780240614644,63.69,73582.57,0.0,0.99996,0.0,0.00585]
[1780240619678,63.69,73583.11,0.0,0.99996,0.0,0.00584]
[1780240621694,63.69,73578.1,0.0,0.99996,0.0,0.0059]
[1780240622700,63.69,73570.77,0.0,0.99996,0.0,0.00598]
[1780240623707,63.69,73569.89,0.0,0.99996,0.0,0.00599]
[1780240628744,63.69,73563.58,0.0,0.99995,0.0,0.00606]
[1780240630758,63.69,73557.74,0.0,0.99995,0.0,0.00613]
[1780240634786,63.69,73553.6,0.0,0.99995,0.0,0.00618]
[1780240641835,63.69,73552.59,0.0,0.99995,0.0,0.00619]
[1780240646870,63.69,73550.25,0.0,0.99995,0.0,0.00622]
[1780240653918,63.69,73550.36,0.0,0.99995,0.0,0.00617]
[1780240658954,63.69,73554.82,0.0,0.99995,0.0,0.00611]
[1780240663989,63.69,73555.47,0.0,0.99995,0.0,0.00611]
[1780240669027,63.69,73555.98,0.0,0.99995,0.0,0.0061]
[1780240672050,63.69,73565.6,0.0,0.99996,0.0,0.00599]
[1780240673057,63.69,73565.48,0.0,0.99996,0.0,0.00599]
[1780240679104,63.69,73566.96,0.0,0.99996,0.0,0.00597]
[1780240681119,63.69,73558.91,0.0,0.99995,0.0,0.00607]
[1780240682125,63.69,73558.09,0.0,0.99995,0.0,0.00608]
[1780240687161,63.69,73556.88,0.0,0.99995,0.0,0.00609]
[1780240692196,63.69,73554.54,0.0,0.99995,0.0,0.00612]
[1780240697231,63.69,73552.24,0.0,0.99995,0.0,0.00614]
[1780240702265,63.69,73554.13,0.0,0.99995,0.0,0.00612]
[1780240707301,63.69,73559.08,0.0,0.99995,0.0,0.00606]
[1780240712335,63.69,73564.33,0.0,0.99996,0.0,0.00596]
[1780240717370,63.69,73567.66,0.0,0.99996,0.0,0.00592]
[1780240722405,63.69,73568.67,0.0,0.99996,0.0,0.00591]
[1780240728447,63.69,73571.73,0.0,0.99996,0.0,0.00587]
[1780240733482,63.69,73573.57,0.0,0.99996,0.0,0.00585]
[1780240739525,63.69,73575.69,0.0,0.99996,0.0,0.00583]
[1780240745567,63.69,73580.88,0.0,0.99996,0.0,0.00577]
[1780240752616,63.69,73581.82,0.0,0.99996,0.0,0.00576]
[1780240757651,63.69,73582.62,0.0,0.99996,0.0,0.00575]
[1780240762686,63.69,73587.64,0.0,0.99996,0.0,0.0057]
[1780240767721,63.69,73587.92,0.0,0.99996,0.0,0.00569]
[1780240772756,63.69,73587.19,0.0,0.99996,0.0,0.00566]
[1780240778798,63.69,73584.02,0.0,0.99996,0.0,0.00569]
[1780240786853,63.69,73583.93,0.0,0.99996,0.0,0.00569]
[1780240792896,63.69,73583.72,0.0,0.99996,0.0,0.00569]
[1780240797932,63.69,73581.03,0.0,0.99996,0.0,0.00572]
[1780240804982,63.69,73581.95,0.0,0.99996,0.0,0.00571]
[1780240811023,63.69,73580.93,0.0,0.99996,0.0,0.00572]
[1780240816057,63.69,73579.77,0.0,0.99996,0.0,0.00574]
[1780240821093,63.69,73579.54,0.0,0.99996,0.0,0.00574]
[1780240827227,63.69,73580.06,0.0,0.99996,0.0,0.00573]
[1780240837296,63.69,73581.11,0.0,0.99996,0.0,0.00568]
[1780240843247,63.69,73579.6,0.0,0.99996,0.0,0.00569]
[1780240848282,63.69,73575.63,0.0,0.99996,0.0,0.00574]
[1780240856339,63.69,73578.69,0.0,0.99996,0.0,0.0057]
[1780240862380,63.69,73583.39,0.0,0.99996,0.0,0.00565]
[1780240867506,63.69,73583.2,0.0,0.99996,0.0,0.00565]
[1780240876478,63.69,73583.53,0.0,0.99996,0.0,0.00565]
[1780240881515,63.69,73588.93,0.0,0.99996,0.0,0.00559]
[1780240886552,63.69,73586.97,0.0,0.99996,0.0,0.00561]
[1780240891585,63.69,73587.79,0.0,0.99996,0.0,0.00556]
[1780240896619,63.69,73591.23,0.0,0.99996,0.0,0.00552]
[1780240901655,63.69,73588.6,0.0,0.99996,0.0,0.00555]
[1780240907787,63.69,73589.33,0.0,0.99996,0.0,0.00554]
[1780240917858,63.69,73588.7,0.0,0.99996,0.0,0.00555]
[1780240922802,63.69,73594.43,0.0,0.99996,0.0,0.00549]
[1780240925825,63.69,73596.66,0.0,0.99996,0.0,0.00546]
[1780240931885,63.69,73598.84,0.0,0.99996,0.0,0.00544]
[1780240932891,63.69,73604.28,0.0,0.99996,0.0,0.00538]
[1780240933897,63.69,73609.59,0.0,0.99996,0.0,0.00533]
[1780240938932,63.69,73608.64,0.0,0.99996,0.0,0.00534]
[1780240943967,63.69,73608.05,0.0,0.99996,0.0,0.00535]
[1780240949003,63.69,73610.26,0.0,0.99996,0.0,0.00532]
[1780240954037,63.69,73611.14,0.0,0.99996,0.0,0.00527]
[1780240959072,63.69,73610.3,0.0,0.99996,0.0,0.00528]
[1780240964109,63.69,73609.04,0.0,0.99996,0.0,0.00529]
[1780240972163,63.69,73605.2,0.0,0.99996,0.0,0.00533]
[1780240977198,63.69,73608.74,0.0,0.99996,0.0,0.0053]
[1780240982234,63.69,73609.26,0.0,0.99996,0.0,0.00529]
[1780240988353,63.69,73608.68,0.0,0.99996,0.0,0.0053]
[1780240994318,63.69,73608.67,0.0,0.99996,0.0,0.0053]
[1780240999354,63.69,73608.97,0.0,0.99996,0.0,0.00529]
[1780241004389,63.69,73608.62,0.0,0.99996,0.0,0.0053]
[1780241009424,63.69,73609.28,0.0,0.99996,0.0,0.00529]
[1780241014458,63.69,73608.54,0.0,0.99996,0.0,0.00525]
[1780241020500,63.69,73606.62,0.0,0.99996,0.0,0.00527]
[1780241025535,63.69,73611.21,0.0,0.99996,0.0,0.00523]
[1780241030570,63.69,73612.0,0.0,0.99996,0.0,0.00522]
[1780241035606,63.69,73611.04,0.0,0.99996,0.0,0.00523]
[1780241040647,63.69,73614.12,0.0,0.99996,0.0,0.0052]
[1780241045681,63.69,73616.46,0.0,0.99996,0.0,0.00517]
[1780241050718,63.69,73618.8,0.0,0.99996,0.0,0.00515]
[1780241054745,63.69,73624.05,0.0,0.99996,0.0,0.0051]
[1780241058843,63.69,73634.54,0.0,0.99996,0.0,0.005]
[1780241060788,63.69,73636.66,0.0,0.99996,0.0,0.00498]
[1780241065824,63.69,73633.99,0.0,0.99996,0.0,0.005]
[1780241072871,63.69,73634.18,0.0,0.99996,0.0,0.00496]
[1780241077907,63.69,73635.04,0.0,0.99996,0.0,0.00495]
[1780241082941,63.69,73636.27,0.0,0.99996,0.0,0.00494]
[1780241087976,63.69,73638.32,0.0,0.99996,0.0,0.00492]
[1780241093012,63.69,73640.01,0.0,0.99996,0.0,0.0049]
[1780241099123,63.69,73639.55,0.0,0.99996,0.0,0.00491]
[1780241105100,63.69,73639.47,0.0,0.99996,0.0,0.00491]
[1780241112144,63.69,73639.39,0.0,0.99996,0.0,0.00491]
[1780241117183,63.69,73640.06,0.0,0.99996,0.0,0.0049]
[1780241122217,63.69,73640.25,0.0,0.99996,0.0,0.0049]
[1780241126246,63.69,73634.98,0.0,0.99996,0.0,0.00495]
[1780241131280,63.69,73633.13,0.0,0.99996,0.0,0.00493]
[1780241134302,63.69,73628.06,0.0,0.99996,0.0,0.00498]
[1780241138330,63.69,73634.72,0.0,0.99996,0.0,0.00491]
[1780241141350,63.69,73639.93,0.0,0.99996,0.0,0.00486]
[1780241146384,63.69,73645.88,0.0,0.99996,0.0,0.00481]
[1780241151422,63.69,73651.17,0.0,0.99996,0.0,0.00476]
[1780241152428,63.69,73653.95,0.0,0.99996,0.0,0.00473]
[1780241157468,63.69,73654.42,0.0,0.99996,0.0,0.00473]
[1780241162503,63.69,73651.79,0.0,0.99996,0.0,0.00475]
[1780241167541,63.69,73653.57,0.0,0.99996,0.0,0.00474]
[1780241173580,63.69,73654.49,0.0,0.99996,0.0,0.00473]
[1780241178615,63.69,73657.46,0.0,0.99997,0.0,0.0047]
[1780241183650,63.69,73666.49,0.0,0.99997,0.0,0.00462]
[1780241184660,63.69,73670.85,0.0,0.99997,0.0,0.00458]
[1780241186672,63.69,73658.47,0.0,0.99997,0.0,0.00469]
[1780241187679,63.69,73657.65,0.0,0.99997,0.0,0.0047]
[1780241192713,63.69,73657.78,0.0,0.99997,0.0,0.00466]
[1780241197748,63.69,73656.49,0.0,0.99997,0.0,0.00467]
[1780241199830,63.69,73650.54,0.0,0.99996,0.0,0.00473]
[1780241201777,63.69,73649.22,0.0,0.99996,0.0,0.00474]
[1780241206815,63.69,73647.66,0.0,0.99996,0.0,0.00475]
[1780241207819,63.69,73638.56,0.0,0.99996,0.0,0.00484]
[1780241208826,63.69,73637.6,0.0,0.99996,0.0,0.00484]
[1780241213860,63.69,73638.6,0.0,0.99996,0.0,0.00484]
[1780241218897,63.69,73637.57,0.0,0.99996,0.0,0.00485]
[1780241223932,63.69,73636.75,0.0,0.99996,0.0,0.00485]
[1780241228966,63.69,73636.93,0.0,0.99996,0.0,0.00485]
[1780241235010,63.69,73635.55,0.0,0.99996,0.0,0.00486]
[1780241239038,63.69,73642.66,0.0,0.99996,0.0,0.0048]
[1780241243065,63.69,73650.69,0.0,0.99996,0.0,0.00472]
[1780241246089,63.69,73643.77,0.0,0.99996,0.0,0.00479]
[1780241251124,63.69,73643.51,0.0,0.99996,0.0,0.00475]
[1780241257167,63.69,73642.24,0.0,0.99996,0.0,0.00476]
[1780241263210,63.69,73641.48,0.0,0.99996,0.0,0.00477]
[1780241268245,63.69,73642.47,0.0,0.99996,0.0,0.00476]
[1780241273282,63.69,73641.02,0.0,0.99996,0.0,0.00477]
[1780241279324,63.69,73641.82,0.0,0.99996,0.0,0.00477]
[1780241284356,63.69,73641.8,0.0,0.99996,0.0,0.00477]
[1780241290466,63.69,73639.04,0.0,0.99996,0.0,0.00479]
[1780241298455,63.69,73639.18,0.0,0.99996,0.0,0.00479]
[1780241306514,63.69,73640.83,0.0,0.99996,0.0,0.00477]
[1780241311548,63.69,73640.81,0.0,0.99996,0.0,0.00473]
[1780241316582,63.69,73643.14,0.0,0.99996,0.0,0.00471]
[1780241321617,63.69,73642.98,0.0,0.99996,0.0,0.00471]
[1780241326653,63.69,73642.71,0.0,0.99996,0.0,0.00472]
[1780241332705,63.69,73642.18,0.0,0.99996,0.0,0.00472]
[1780241334709,63.69,73635.56,0.0,0.99996,0.0,0.00478]
[1780241336722,63.69,73634.57,0.0,0.99996,0.0,0.00479]
[1780241340818,63.69,73627.44,0.0,0.99996,0.0,0.00486]
[1780241346792,63.69,73625.54,0.0,0.99996,0.0,0.00488]
[1780241351828,63.69,73622.82,0.0,0.99996,0.0,0.0049]
[1780241357869,63.69,73622.72,0.0,0.99996,0.0,0.0049]
[1780241362904,63.69,73622.94,0.0,0.99996,0.0,0.0049]
[1780241367940,63.69,73623.35,0.0,0.99996,0.0,0.0049]
[1780241372974,63.69,73621.71,0.0,0.99996,0.0,0.00487]
[1780241378010,63.69,73620.66,0.0,0.99996,0.0,0.00488]
[1780241383046,63.69,73621.49,0.0,0.99996,0.0,0.00487]
[1780241388083,63.69,73616.5,0.0,0.99996,0.0,0.00492]
[1780241393116,63.69,73615.03,0.0,0.99996,0.0,0.00494]
[1780241398155,63.69,73620.05,0.0,0.99996,0.0,0.00489]
[1780241399161,63.69,73628.78,0.0,0.99996,0.0,0.00481]
[1780241400168,63.69,73635.39,0.0,0.99996,0.0,0.00474]
[1780241401239,63.69,73636.14,0.0,0.99996,0.0,0.00474]
[1780241407217,63.69,73632.51,0.0,0.99996,0.0,0.00477]
[1780241412258,63.69,73632.26,0.0,0.99996,0.0,0.00477]
[1780241413266,63.69,73624.55,0.0,0.99996,0.0,0.00485]
[1780241415280,63.69,73622.96,0.0,0.99996,0.0,0.00486]
[1780241420314,63.69,73620.45,0.0,0.99996,0.0,0.00488]
[1780241425351,63.69,73620.1,0.0,0.99996,0.0,0.00489]
[1780241431449,63.69,73618.86,0.0,0.99996,0.0,0.00486]
[1780241441519,63.69,73616.39,0.0,0.99996,0.0,0.00488]
[1780241447504,63.69,73616.87,0.0,0.99996,0.0,0.00488]
[1780241452538,63.69,73618.56,0.0,0.99996,0.0,0.00486]
[1780241457574,63.69,73620.98,0.0,0.99996,0.0,0.00484]
[1780241464625,63.69,73622.15,0.0,0.99996,0.0,0.00483]
[1780241469657,63.69,73622.25,0.0,0.99996,0.0,0.00483]
[1780241479727,63.69,73621.94,0.0,0.99996,0.0,0.00483]
[1780241484765,63.69,73620.52,0.0,0.99996,0.0,0.00484]
[1780241489799,63.69,73620.34,0.0,0.99996,0.0,0.00484]
[1780241494835,63.69,73622.3,0.0,0.99996,0.0,0.00479]
[1780241499871,63.69,73619.45,0.0,0.99996,0.0,0.00481]
[1780241507926,63.69,73618.94,0.0,0.99996,0.0,0.00482]
[1780241513969,63.69,73618.6,0.0,0.99996,0.0,0.00482]
[1780241520019,63.69,73618.15,0.0,0.99996,0.0,0.00482]
[1780241526053,63.69,73617.83,0.0,0.99996,0.0,0.00483]
[1780241531088,63.69,73616.64,0.0,0.99996,0.0,0.00484]
[1780241539145,63.69,73616.34,0.0,0.99996,0.0,0.00484]
[1780241547200,63.69,73616.52,0.0,0.99996,0.0,0.00484]
[1780241552293,63.69,73619.56,0.0,0.99996,0.0,0.00477]
[1780241562363,63.69,73617.49,0.0,0.99996,0.0,0.00479]
[1780241569355,63.69,73617.72,0.0,0.99996,0.0,0.00479]
[1780241576403,63.69,73618.3,0.0,0.99996,0.0,0.00478]
[1780241582506,63.69,73618.5,0.0,0.99996,0.0,0.00478]
[1780241587481,63.69,73611.36,0.0,0.99996,0.0,0.00485]
[1780241588487,63.69,73609.58,0.0,0.99996,0.0,0.00486]
[1780241592575,63.69,73616.28,0.0,0.99996,0.0,0.0048]
[1780241594530,63.69,73609.62,0.0,0.99996,0.0,0.00486]
[1780241595537,63.69,73607.85,0.0,0.99996,0.0,0.00488]
[1780241600572,63.69,73609.76,0.0,0.99996,0.0,0.00486]
[1780241606615,63.69,73610.09,0.0,0.99996,0.0,0.00486]
[1780241608628,63.69,73615.42,0.0,0.99996,0.0,0.00481]
[1780241613663,63.69,73615.72,0.0,0.99996,0.0,0.00477]
[1780241619706,63.69,73617.39,0.0,0.99996,0.0,0.00475]
[1780241625747,63.69,73617.37,0.0,0.99996,0.0,0.00475]
[1780241632861,63.69,73617.69,0.0,0.99996,0.0,0.00475]
[1780241641859,63.69,73618.52,0.0,0.99996,0.0,0.00474]
[1780241645892,63.69,73623.96,0.0,0.99997,0.0,0.00469]
[1780241650922,63.69,73623.23,0.0,0.99996,0.0,0.0047]
[1780241657972,63.69,73623.09,0.0,0.99996,0.0,0.0047]
[1780241663071,63.69,73625.56,0.0,0.99997,0.0,0.00468]
[1780241669051,63.69,73627.69,0.0,0.99997,0.0,0.00466]
[1780241675092,63.69,73628.12,0.0,0.99997,0.0,0.00461]
[1780241680130,63.69,73629.36,0.0,0.99997,0.0,0.0046]
[1780241685165,63.69,73629.38,0.0,0.99997,0.0,0.0046]
[1780241690200,63.69,73630.95,0.0,0.99997,0.0,0.00459]
[1780241695233,63.69,73633.13,0.0,0.99997,0.0,0.00457]
[1780241700268,63.69,73638.73,0.0,0.99997,0.0,0.00452]
[1780241705303,63.69,73639.33,0.0,0.99997,0.0,0.00451]
[1780241710338,63.69,73639.36,0.0,0.99997,0.0,0.00451]
[1780241717397,63.69,73637.41,0.0,0.99997,0.0,0.00453]
[1780241721423,63.69,73642.49,0.0,0.99997,0.0,0.00449]
[1780241726458,63.69,73644.71,0.0,0.99997,0.0,0.00447]
[1780241733562,63.69,73646.09,0.0,0.99997,0.0,0.00442]
[1780241737535,63.69,73640.94,0.0,0.99997,0.0,0.00446]
[1780241743632,63.69,73641.06,0.0,0.99997,0.0,0.00446]
[1780241748613,63.69,73633.89,0.0,0.99997,0.0,0.00452]
[1780241749621,63.69,73633.03,0.0,0.99997,0.0,0.00453]
[1780241754656,63.69,73629.21,0.0,0.99997,0.0,0.00456]
[1780241759690,63.69,73626.87,0.0,0.99997,0.0,0.00458]
[1780241764726,63.69,73626.07,0.0,0.99997,0.0,0.00459]
[1780241769761,63.69,73626.89,0.0,0.99997,0.0,0.00458]
[1780241775802,63.69,73624.53,0.0,0.99997,0.0,0.00461]
[1780241780839,63.69,73622.68,0.0,0.99997,0.0,0.00462]
[1780241785873,63.69,73622.06,0.0,0.99997,0.0,0.00463]
[1780241790908,63.69,73621.83,0.0,0.99997,0.0,0.00463]
[1780241795942,63.69,73619.02,0.0,0.99997,0.0,0.00462]
[1780241801985,63.69,73619.08,0.0,0.99997,0.0,0.00462]
[1780241807020,63.69,73619.13,0.0,0.99997,0.0,0.00462]
[1780241811050,63.69,73614.1,0.0,0.99997,0.0,0.00466]
[1780241816083,63.69,73613.38,0.0,0.99997,0.0,0.00467]
[1780241822126,63.69,73613.11,0.0,0.99997,0.0,0.00467]
[1780241829176,63.69,73612.79,0.0,0.99997,0.0,0.00467]
[1780241834212,63.69,73611.83,0.0,0.99997,0.0,0.00468]
[1780241839245,63.69,73611.72,0.0,0.99997,0.0,0.00468]
[1780241844332,63.69,73614.06,0.0,0.99997,0.0,0.00466]
[1780241851330,63.69,73611.79,0.0,0.99997,0.0,0.00464]
[1780241858378,63.69,73611.95,0.0,0.99997,0.0,0.00464]
[1780241863413,63.69,73612.18,0.0,0.99997,0.0,0.00464]
[1780241869459,63.69,73610.13,0.0,0.99997,0.0,0.00466]
[1780241874542,63.69,73606.41,0.0,0.99996,0.0,0.00469]
[1780241880533,63.69,73606.62,0.0,0.99996,0.0,0.00469]
[1780241885569,63.69,73606.87,0.0,0.99996,0.0,0.00469]
[1780241890604,63.69,73607.3,0.0,0.99996,0.0,0.00468]
[1780241897661,63.69,73607.86,0.0,0.99997,0.0,0.00468]
[1780241902696,63.69,73608.92,0.0,0.99997,0.0,0.00467]
[1780241907732,63.69,73609.51,0.0,0.99997,0.0,0.00466]
[1780241912766,63.69,73609.61,0.0,0.99997,0.0,0.00462]
[1780241917801,63.69,73608.82,0.0,0.99997,0.0,0.00463]
[1780241922836,63.69,73609.26,0.0,0.99997,0.0,0.00463]
[1780241927871,63.69,73609.45,0.0,0.99997,0.0,0.00462]
[1780241933913,63.69,73609.68,0.0,0.99997,0.0,0.00462]
[1780241938948,63.69,73609.12,0.0,0.99997,0.0,0.00463]
[1780241940962,63.69,73603.93,0.0,0.99997,0.0,0.00467]
[1780241943984,63.69,73609.69,0.0,0.99997,0.0,0.00462]
[1780241945061,63.69,73612.5,0.0,0.99997,0.0,0.0046]
[1780241951033,63.69,73613.57,0.0,0.99997,0.0,0.00459]
[1780241963116,63.69,73613.64,0.0,0.99997,0.0,0.00459]
[1780241974194,63.69,73613.5,0.0,0.99997,0.0,0.00455]
[1780241984264,63.69,73613.4,0.0,0.99997,0.0,0.00455]
[1780241994334,63.69,73613.32,0.0,0.99997,0.0,0.00455]
[1780242000378,63.69,73613.26,0.0,0.99997,0.0,0.00455]
[1780242005482,63.69,73612.95,0.0,0.99997,0.0,0.00455]
[1780242014477,63.69,73612.8,0.0,0.99997,0.0,0.00455]
[1780242022533,63.69,73612.6,0.0,0.99997,0.0,0.00456]
[1780242025623,63.69,73607.93,0.0,0.99997,0.0,0.0046]
[1780242032606,63.69,73607.87,0.0,0.99997,0.0,0.00456]
[1780242037641,63.69,73607.41,0.0,0.99997,0.0,0.00456]
[1780242039655,63.69,73601.7,0.0,0.99997,0.0,0.00461]
[1780242040662,63.69,73601.3,0.0,0.99997,0.0,0.00462]
[1780242045764,63.69,73602.82,0.0,0.99997,0.0,0.0046]
[1780242052746,63.69,73603.17,0.0,0.99997,0.0,0.0046]
[1780242057782,63.69,73604.23,0.0,0.99997,0.0,0.00459]
[1780242062817,63.69,73605.02,0.0,0.99997,0.0,0.00458]
[1780242067855,63.69,73605.68,0.0,0.99997,0.0,0.00458]
[1780242072888,63.69,73606.07,0.0,0.99997,0.0,0.00458]
[1780242077922,63.69,73607.2,0.0,0.99997,0.0,0.00457]
[1780242082960,63.69,73606.77,0.0,0.99997,0.0,0.00457]
[1780242089001,63.69,73607.02,0.0,0.99997,0.0,0.00457]
[1780242094046,63.69,73606.13,0.0,0.99997,0.0,0.00454]
[1780242095055,63.69,73596.35,0.0,0.99997,0.0,0.00462]
[1780242096121,63.69,73579.94,0.0,0.99996,0.0,0.00477]
[1780242097060,63.69,73579.94,0.0,0.99996,0.0,0.00477]
[1780242102096,63.69,73582.83,0.0,0.99996,0.0,0.00475]
[1780242104109,63.69,73577.58,0.0,0.99996,0.0,0.0048]
[1780242109144,63.69,73579.51,0.0,0.99996,0.0,0.00478]
[1780242114178,63.69,73579.2,0.0,0.99996,0.0,0.00478]
[1780242119215,63.69,73579.0,0.0,0.99996,0.0,0.00478]
[1780242124249,63.69,73578.99,0.0,0.99996,0.0,0.00478]
[1780242129285,63.69,73578.81,0.0,0.99996,0.0,0.00478]
[1780242134320,63.69,73578.02,0.0,0.99996,0.0,0.00479]
[1780242139354,63.69,73575.57,0.0,0.99996,0.0,0.00481]
[1780242145398,63.69,73576.07,0.0,0.99996,0.0,0.00481]
[1780242151442,63.69,73575.27,0.0,0.99996,0.0,0.00478]
[1780242154462,63.69,73569.65,0.0,0.99996,0.0,0.00483]
[1780242159498,63.69,73567.49,0.0,0.99996,0.0,0.00485]
[1780242164532,63.69,73567.37,0.0,0.99996,0.0,0.00485]
[1780242169568,63.69,73567.76,0.0,0.99996,0.0,0.00485]
[1780242174603,63.69,73568.24,0.0,0.99996,0.0,0.00484]
[1780242179637,63.69,73567.09,0.0,0.99996,0.0,0.00485]
[1780242181653,63.69,73561.4,0.0,0.99996,0.0,0.00491]
[1780242182658,63.69,73558.16,0.0,0.99996,0.0,0.00494]
[1780242185680,63.69,73555.78,0.0,0.99996,0.0,0.00496]
[1780242190715,63.69,73553.04,0.0,0.99996,0.0,0.00499]
[1780242192729,63.69,73545.37,0.0,0.99996,0.0,0.00506]
[1780242196825,63.69,73537.8,0.0,0.99996,0.0,0.00514]
[1780242198770,63.69,73535.71,0.0,0.99996,0.0,0.00516]
[1780242203805,63.69,73534.6,0.0,0.99996,0.0,0.00517]
[1780242206897,63.69,73525.31,0.0,0.99996,0.0,0.00526]
[1780242208840,63.69,73526.39,0.0,0.99996,0.0,0.00525]
[1780242211866,63.69,73522.45,0.0,0.99996,0.0,0.00525]
[1780242216967,63.69,73520.64,0.0,0.99996,0.0,0.00527]
[1780242222938,63.69,73515.94,0.0,0.99996,0.0,0.00532]
[1780242228981,63.69,73513.61,0.0,0.99996,0.0,0.00534]
[1780242230997,63.69,73508.38,0.0,0.99996,0.0,0.00539]
[1780242232003,63.69,73501.43,0.0,0.99996,0.0,0.00547]
[1780242233008,63.69,73501.81,0.0,0.99996,0.0,0.00546]
[1780242238043,63.69,73501.27,0.0,0.99996,0.0,0.00547]
[1780242240058,63.69,73511.2,0.0,0.99996,0.0,0.00537]
[1780242241072,63.69,73515.25,0.0,0.99996,0.0,0.00532]
[1780242244086,63.69,73512.55,0.0,0.99996,0.0,0.00535]
[1780242249122,63.69,73513.89,0.0,0.99996,0.0,0.00534]
[1780242255167,63.69,73519.89,0.0,0.99996,0.0,0.00528]
[1780242260204,63.69,73512.3,0.0,0.99996,0.0,0.00535]
[1780242265238,63.69,73517.29,0.0,0.99996,0.0,0.0053]
[1780242267336,63.69,73526.04,0.0,0.99996,0.0,0.00521]
[1780242273293,63.69,73526.34,0.0,0.99996,0.0,0.00517]
[1780242278328,63.69,73526.72,0.0,0.99996,0.0,0.00516]
[1780242283363,63.69,73527.92,0.0,0.99996,0.0,0.00515]
[1780242288399,63.69,73532.47,0.0,0.99996,0.0,0.0051]
[1780242289405,63.69,73527.01,0.0,0.99996,0.0,0.00516]
[1780242290412,63.69,73523.62,0.0,0.99996,0.0,0.00519]
[1780242295447,63.69,73523.65,0.0,0.99996,0.0,0.00519]
[1780242300483,63.69,73524.53,0.0,0.99996,0.0,0.00518]
[1780242305517,63.69,73525.58,0.0,0.99996,0.0,0.00517]
[1780242313573,63.69,73526.96,0.0,0.99996,0.0,0.00516]
[1780242318608,63.69,73530.03,0.0,0.99996,0.0,0.00513]
[1780242323643,63.69,73529.35,0.0,0.99996,0.0,0.00514]
[1780242329685,63.69,73529.8,0.0,0.99996,0.0,0.00513]
[1780242335727,63.69,73534.61,0.0,0.99996,0.0,0.00504]
[1780242340762,63.69,73533.67,0.0,0.99996,0.0,0.00505]
[1780242345798,63.69,73533.55,0.0,0.99996,0.0,0.00505]
[1780242350833,63.69,73533.68,0.0,0.99996,0.0,0.00505]
[1780242355867,63.69,73536.66,0.0,0.99996,0.0,0.00502]
[1780242360903,63.69,73536.43,0.0,0.99996,0.0,0.00502]
[1780242365938,63.69,73537.13,0.0,0.99996,0.0,0.00502]
[1780242370973,63.69,73539.18,0.0,0.99996,0.0,0.005]
[1780242378110,63.69,73541.75,0.0,0.99996,0.0,0.00497]
[1780242384064,63.69,73543.83,0.0,0.99996,0.0,0.00495]
[1780242390109,63.69,73547.51,0.0,0.99996,0.0,0.00492]
[1780242395144,63.69,73547.7,0.0,0.99996,0.0,0.00487]
[1780242402195,63.69,73547.6,0.0,0.99996,0.0,0.00487]
[1780242407229,63.69,73547.77,0.0,0.99996,0.0,0.00487]
[1780242412264,63.69,73548.03,0.0,0.99996,0.0,0.00487]
[1780242417300,63.69,73548.47,0.0,0.99996,0.0,0.00486]
[1780242422334,63.69,73547.94,0.0,0.99996,0.0,0.00487]
[1780242427370,63.69,73547.34,0.0,0.99996,0.0,0.00488]
[1780242432404,63.69,73550.07,0.0,0.99996,0.0,0.00485]
[1780242437439,63.69,73553.01,0.0,0.99996,0.0,0.00482]
[1780242441467,63.69,73556.56,0.0,0.99996,0.0,0.00479]
[1780242446503,63.69,73555.98,0.0,0.99996,0.0,0.00479]
[1780242451537,63.69,73555.46,0.0,0.99996,0.0,0.00476]
[1780242456576,63.69,73555.02,0.0,0.99996,0.0,0.00476]
[1780242461612,63.69,73555.83,0.0,0.99996,0.0,0.00475]
[1780242462618,63.69,73561.3,0.0,0.99996,0.0,0.0047]
[1780242463625,63.69,73563.54,0.0,0.99996,0.0,0.00468]
[1780242468757,63.69,73571.84,0.0,0.99997,0.0,0.00461]
[1780242474702,63.69,73575.13,0.0,0.99997,0.0,0.00458]
[1780242479738,63.69,73576.07,0.0,0.99997,0.0,0.00457]
[1780242484772,63.69,73578.36,0.0,0.99997,0.0,0.00455]
[1780242490817,63.69,73580.23,0.0,0.99997,0.0,0.00453]
[1780242495850,63.69,73572.85,0.0,0.99997,0.0,0.0046]
[1780242496857,63.69,73570.91,0.0,0.99997,0.0,0.00462]
[1780242501892,63.69,73568.85,0.0,0.99997,0.0,0.00463]
[1780242506928,63.69,73567.29,0.0,0.99997,0.0,0.00465]
[1780242513984,63.69,73570.29,0.0,0.99997,0.0,0.00458]
[1780242519014,63.69,73566.3,0.0,0.99997,0.0,0.00462]
[1780242524047,63.69,73566.3,0.0,0.99997,0.0,0.00462]
[1780242529184,63.69,73567.6,0.0,0.99997,0.0,0.00461]
[1780242535124,63.69,73568.26,0.0,0.99997,0.0,0.0046]
[1780242540162,63.69,73572.62,0.0,0.99997,0.0,0.00456]
[1780242546202,63.69,73572.38,0.0,0.99997,0.0,0.00456]
[1780242549324,63.69,73565.96,0.0,0.99997,0.0,0.00462]
[1780242551236,63.69,73558.8,0.0,0.99996,0.0,0.00469]
[1780242552244,63.69,73553.86,0.0,0.99996,0.0,0.00473]
[1780242558286,63.69,73551.01,0.0,0.99996,0.0,0.00476]
[1780242566342,63.69,73547.17,0.0,0.99996,0.0,0.00479]
[1780242571377,63.69,73548.97,0.0,0.99996,0.0,0.00474]
[1780242579534,63.69,73547.28,0.0,0.99996,0.0,0.00475]
[1780242583460,63.69,73540.29,0.0,0.99996,0.0,0.00482]
[1780242588496,63.69,73537.28,0.0,0.99996,0.0,0.00485]
[1780242591516,63.69,73531.36,0.0,0.99996,0.0,0.0049]
[1780242596553,63.69,73529.88,0.0,0.99996,0.0,0.00492]
[1780242601591,63.69,73529.09,0.0,0.99996,0.0,0.00492]
[1780242603602,63.69,73526.35,0.0,0.99996,0.0,0.00495]
[1780242605618,63.69,73533.68,0.0,0.99996,0.0,0.00488]
[1780242606624,63.69,73537.88,0.0,0.99996,0.0,0.00484]
[1780242609747,63.69,73538.25,0.0,0.99996,0.0,0.00484]
[1780242615687,63.69,73545.1,0.0,0.99996,0.0,0.00477]
[1780242620721,63.69,73544.88,0.0,0.99996,0.0,0.00477]
[1780242625759,63.69,73544.2,0.0,0.99996,0.0,0.00478]
[1780242630793,63.69,73543.67,0.0,0.99996,0.0,0.00479]
[1780242632809,63.69,73536.07,0.0,0.99996,0.0,0.00482]
[1780242634821,63.69,73533.3,0.0,0.99996,0.0,0.00484]
[1780242639857,63.69,73533.95,0.0,0.99996,0.0,0.00484]
[1780242644894,63.69,73534.41,0.0,0.99996,0.0,0.00483]
[1780242650031,63.69,73533.74,0.0,0.99996,0.0,0.00484]
[1780242655970,63.69,73534.54,0.0,0.99996,0.0,0.00483]
[1780242662012,63.69,73535.48,0.0,0.99996,0.0,0.00482]
[1780242667049,63.69,73538.6,0.0,0.99996,0.0,0.00479]
[1780242672084,63.69,73539.8,0.0,0.99996,0.0,0.00478]
[1780242676111,63.69,73544.74,0.0,0.99996,0.0,0.00474]
[1780242678125,63.69,73550.65,0.0,0.99996,0.0,0.00468]
[1780242683159,63.69,73552.71,0.0,0.99996,0.0,0.00466]
[1780242688199,63.69,73551.23,0.0,0.99996,0.0,0.00468]
[1780242693234,63.69,73550.13,0.0,0.99996,0.0,0.00465]
[1780242700384,63.69,73549.59,0.0,0.99996,0.0,0.00465]
[1780242706327,63.69,73547.52,0.0,0.99996,0.0,0.00467]
[1780242712368,63.69,73546.07,0.0,0.99996,0.0,0.00468]
[1780242720527,63.69,73546.06,0.0,0.99996,0.0,0.00468]
[1780242728478,63.69,73546.92,0.0,0.99996,0.0,0.00467]
[1780242733515,63.69,73546.15,0.0,0.99996,0.0,0.00468]
[1780242740667,63.69,73541.87,0.0,0.99996,0.0,0.00472]
[1780242746605,63.69,73541.01,0.0,0.99996,0.0,0.00473]
[1780242751641,63.69,73544.85,0.0,0.99996,0.0,0.00465]
[1780242756677,63.69,73544.93,0.0,0.99996,0.0,0.00465]
[1780242763725,63.69,73545.22,0.0,0.99996,0.0,0.00465]
[1780242770878,63.69,73545.0,0.0,0.99996,0.0,0.00465]
[1780242778833,63.69,73545.06,0.0,0.99996,0.0,0.00465]
[1780242785881,63.69,73545.05,0.0,0.99996,0.0,0.00465]
[1780242791018,63.69,73545.42,0.0,0.99996,0.0,0.00465]
[1780242796959,63.69,73545.05,0.0,0.99996,0.0,0.00465]
[1780242801998,63.69,73544.41,0.0,0.99996,0.0,0.00466]
[1780242807032,63.69,73539.87,0.0,0.99996,0.0,0.0047]
[1780242812071,63.69,73539.4,0.0,0.99996,0.0,0.00466]
[1780242817104,63.69,73539.18,0.0,0.99996,0.0,0.00466]
[1780242822140,63.69,73538.69,0.0,0.99996,0.0,0.00467]
[1780242830196,63.69,73538.46,0.0,0.99996,0.0,0.00467]
[1780242839258,63.69,73538.26,0.0,0.99996,0.0,0.00467]
[1780242844293,63.69,73539.47,0.0,0.99996,0.0,0.00466]
[1780242850336,63.69,73542.88,0.0,0.99997,0.0,0.00463]
[1780242860407,63.69,73544.93,0.0,0.99997,0.0,0.00461]
[1780242866451,63.69,73544.91,0.0,0.99997,0.0,0.00461]
[1780242871599,63.69,73544.96,0.0,0.99997,0.0,0.00457]
[1780242877528,63.69,73542.13,0.0,0.99997,0.0,0.0046]
[1780242884575,63.69,73542.52,0.0,0.99997,0.0,0.00459]
[1780242891739,63.69,73541.63,0.0,0.99997,0.0,0.0046]
[1780242897666,63.69,73541.04,0.0,0.99997,0.0,0.00461]
[1780242902702,63.69,73539.7,0.0,0.99997,0.0,0.00462]
[1780242910758,63.69,73539.2,0.0,0.99997,0.0,0.00462]
[1780242916800,63.69,73535.36,0.0,0.99996,0.0,0.00466]
[1780242921950,63.69,73535.03,0.0,0.99996,0.0,0.00466]
[1780242928883,63.69,73534.78,0.0,0.99996,0.0,0.00466]
[1780242937947,63.69,73535.08,0.0,0.99997,0.0,0.00462]
[1780242945000,63.69,73535.41,0.0,0.99997,0.0,0.00462]
[1780242952160,63.69,73534.36,0.0,0.99997,0.0,0.00463]
[1780242958095,63.69,73534.36,0.0,0.99997,0.0,0.00463]
[1780242964141,63.69,73535.02,0.0,0.99997,0.0,0.00462]
[1780242969177,63.69,73534.07,0.0,0.99997,0.0,0.00463]
[1780242974211,63.69,73536.38,0.0,0.99997,0.0,0.00461]
[1780242982267,63.69,73536.15,0.0,0.99997,0.0,0.00461]
[1780242989322,63.69,73536.03,0.0,0.99997,0.0,0.00461]
[1780242990324,63.69,73526.74,0.0,0.99996,0.0,0.0047]
[1780242991330,63.69,73526.79,0.0,0.99996,0.0,0.00466]
[1780242999386,63.69,73528.54,0.0,0.99996,0.0,0.00464]
[1780243005429,63.69,73528.72,0.0,0.99996,0.0,0.00464]
[1780243010465,63.69,73529.45,0.0,0.99996,0.0,0.00463]
[1780243016506,63.69,73532.62,0.0,0.99997,0.0,0.0046]
[1780243021541,63.69,73532.62,0.0,0.99997,0.0,0.0046]
[1780243026576,63.69,73533.35,0.0,0.99997,0.0,0.0046]
[1780243032943,63.69,73531.69,0.0,0.99997,0.0,0.00461]
[1780243037655,63.69,73541.39,0.0,0.99997,0.0,0.00453]
[1780243038660,63.69,73547.2,0.0,0.99997,0.0,0.00447]
[1780243039667,63.69,73547.89,0.0,0.99997,0.0,0.00447]
[1780243048730,63.69,73547.27,0.0,0.99997,0.0,0.00447]
[1780243054772,63.69,73544.9,0.0,0.99997,0.0,0.00446]
[1780243058806,63.69,73532.57,0.0,0.99997,0.0,0.00456]
[1780243059812,63.69,73535.73,0.0,0.99997,0.0,0.00454]
[1780243065855,63.69,73537.15,0.0,0.99997,0.0,0.00452]
[1780243070894,63.69,73537.66,0.0,0.99997,0.0,0.00452]
[1780243075928,63.69,73538.34,0.0,0.99997,0.0,0.00451]
[1780243081970,63.69,73537.15,0.0,0.99997,0.0,0.00452]
[1780243087006,63.69,73536.78,0.0,0.99997,0.0,0.00453]
[1780243092046,63.69,73535.43,0.0,0.99997,0.0,0.00454]
[1780243097085,63.69,73534.06,0.0,0.99997,0.0,0.00455]
[1780243102120,63.69,73533.95,0.0,0.99997,0.0,0.00455]
[1780243105142,63.69,73538.98,0.0,0.99997,0.0,0.00451]
[1780243110176,63.69,73543.19,0.0,0.99997,0.0,0.00447]
[1780243115213,63.69,73543.76,0.0,0.99997,0.0,0.00443]
[1780243120249,63.69,73547.13,0.0,0.99997,0.0,0.0044]
[1780243125283,63.69,73546.86,0.0,0.99997,0.0,0.0044]
[1780243130319,63.69,73546.45,0.0,0.99997,0.0,0.0044]
[1780243135354,63.69,73545.8,0.0,0.99997,0.0,0.00441]
[1780243140388,63.69,73545.81,0.0,0.99997,0.0,0.00441]
[1780243145424,63.69,73545.15,0.0,0.99997,0.0,0.00441]
[1780243151466,63.69,73545.01,0.0,0.99997,0.0,0.00442]
[1780243156501,63.69,73545.13,0.0,0.99997,0.0,0.00441]
[1780243161537,63.69,73544.74,0.0,0.99997,0.0,0.00442]
[1780243167580,63.69,73544.25,0.0,0.99997,0.0,0.00442]
[1780243168587,63.69,73538.66,0.0,0.99997,0.0,0.00447]
[1780243169593,63.69,73536.15,0.0,0.99997,0.0,0.00449]
[1780243174628,63.69,73536.52,0.0,0.99997,0.0,0.00445]
[1780243180670,63.69,73537.4,0.0,0.99997,0.0,0.00444]
[1780243185705,63.69,73538.41,0.0,0.99997,0.0,0.00443]
[1780243193763,63.69,73538.82,0.0,0.99997,0.0,0.00443]
[1780243200812,63.69,73539.31,0.0,0.99997,0.0,0.00443]
[1780243205846,63.69,73538.19,0.0,0.99997,0.0,0.00444]
[1780243210881,63.69,73536.86,0.0,0.99997,0.0,0.00445]
[1780243215917,63.69,73538.99,0.0,0.99997,0.0,0.00443]
[1780243220953,63.69,73539.36,0.0,0.99997,0.0,0.00443]
[1780243226995,63.69,73539.0,0.0,0.99997,0.0,0.00443]
[1780243232030,63.69,73539.5,0.0,0.99997,0.0,0.00439]
[1780243237068,63.69,73535.95,0.0,0.99997,0.0,0.00442]
[1780243242101,63.69,73540.05,0.0,0.99997,0.0,0.00438]
[1780243250158,63.69,73541.19,0.0,0.99997,0.0,0.00437]
[1780243255193,63.69,73540.94,0.0,0.99997,0.0,0.00437]
[1780243264571,63.69,73541.11,0.0,0.99997,0.0,0.00437]
[1780243273321,63.69,73541.92,0.0,0.99997,0.0,0.00437]
[1780243276339,63.69,73538.08,0.0,0.99997,0.0,0.0044]
[1780243282382,63.69,73537.69,0.0,0.99997,0.0,0.0044]
[1780243286409,63.69,73531.46,0.0,0.99997,0.0,0.00446]
[1780243287416,63.69,73537.34,0.0,0.99997,0.0,0.00441]
[1780243288424,63.69,73537.81,0.0,0.99997,0.0,0.0044]
[1780243293459,63.69,73539.6,0.0,0.99997,0.0,0.00435]
[1780243298493,63.69,73541.77,0.0,0.99997,0.0,0.00433]
[1780243300508,63.69,73550.88,0.0,0.99997,0.0,0.00425]
[1780243301514,63.69,73552.35,0.0,0.99997,0.0,0.00424]
[1780243306550,63.69,73553.52,0.0,0.99997,0.0,0.00423]
[1780243313598,63.69,73552.87,0.0,0.99997,0.0,0.00423]
[1780243316621,63.69,73559.26,0.0,0.99997,0.0,0.00418]
[1780243317627,63.69,73559.77,0.0,0.99997,0.0,0.00418]
[1780243323671,63.69,73561.98,0.0,0.99997,0.0,0.00416]
[1780243326690,63.69,73567.24,0.0,0.99997,0.0,0.00412]
[1780243331725,63.69,73572.76,0.0,0.99997,0.0,0.00407]
[1780243333740,63.69,73579.54,0.0,0.99997,0.0,0.00402]
[1780243338774,63.69,73583.97,0.0,0.99997,0.0,0.00398]
[1780243343809,63.69,73585.81,0.0,0.99997,0.0,0.00397]
[1780243348844,63.69,73585.1,0.0,0.99997,0.0,0.00397]
[1780243353880,63.69,73585.8,0.0,0.99997,0.0,0.00393]
[1780243358915,63.69,73588.87,0.0,0.99997,0.0,0.00391]
[1780243365274,63.69,73589.45,0.0,0.99997,0.0,0.0039]
[1780243370998,63.69,73589.2,0.0,0.99997,0.0,0.0039]
[1780243377048,63.69,73589.46,0.0,0.99997,0.0,0.0039]
[1780243378057,63.69,73581.05,0.0,0.99997,0.0,0.00397]
[1780243379066,63.69,73583.49,0.0,0.99997,0.0,0.00395]
[1780243384129,63.69,73583.54,0.0,0.99997,0.0,0.00395]
[1780243389164,63.69,73581.55,0.0,0.99997,0.0,0.00396]
[1780243394200,63.69,73582.91,0.0,0.99997,0.0,0.00395]
[1780243399233,63.69,73581.87,0.0,0.99997,0.0,0.00396]
[1780243404268,63.69,73579.81,0.0,0.99997,0.0,0.00398]
[1780243409303,63.69,73578.77,0.0,0.99997,0.0,0.00399]
[1780243415630,63.69,73578.36,0.0,0.99997,0.0,0.00395]
[1780243423401,63.69,73578.25,0.0,0.99997,0.0,0.00396]
[1780243428436,63.69,73578.92,0.0,0.99997,0.0,0.00395]
[1780243433472,63.69,73580.57,0.0,0.99997,0.0,0.00394]
[1780243443543,63.69,73584.46,0.0,0.99997,0.0,0.00391]
[1780243448578,63.69,73581.44,0.0,0.99997,0.0,0.00393]
[1780243453613,63.69,73581.11,0.0,0.99997,0.0,0.00393]
[1780243460662,63.69,73580.97,0.0,0.99997,0.0,0.00393]
[1780243465982,63.69,73579.46,0.0,0.99997,0.0,0.00395]
[1780243472747,63.69,73578.01,0.0,0.99997,0.0,0.00392]
[1780243480805,63.69,73579.33,0.0,0.99997,0.0,0.00391]
[1780243486122,63.69,73576.03,0.0,0.99997,0.0,0.00394]
[1780243491882,63.69,73575.48,0.0,0.99997,0.0,0.00394]
[1780243499938,63.69,73574.61,0.0,0.99997,0.0,0.00395]
[1780243506262,63.69,73574.75,0.0,0.99997,0.0,0.00395]
[1780243512026,63.69,73578.54,0.0,0.99997,0.0,0.00392]
[1780243517062,63.69,73576.79,0.0,0.99997,0.0,0.00393]
[1780243520082,63.69,73585.35,0.0,0.99997,0.0,0.00386]
[1780243521090,63.69,73590.87,0.0,0.99997,0.0,0.00382]
[1780243523104,63.69,73591.18,0.0,0.99997,0.0,0.00382]
[1780243528141,63.69,73593.66,0.0,0.99997,0.0,0.0038]
[1780243532170,63.69,73599.22,0.0,0.99997,0.0,0.00373]
[1780243538209,63.69,73599.65,0.0,0.99997,0.0,0.00372]
[1780243543246,63.69,73600.43,0.0,0.99997,0.0,0.00372]
[1780243549290,63.69,73601.17,0.0,0.99997,0.0,0.00371]
[1780243554322,63.69,73599.09,0.0,0.99997,0.0,0.00373]
[1780243559357,63.69,73602.22,0.0,0.99997,0.0,0.0037]
[1780243564401,63.69,73602.86,0.0,0.99997,0.0,0.0037]
[1780243569440,63.69,73601.61,0.0,0.99997,0.0,0.00371]
[1780243574476,63.69,73602.35,0.0,0.99997,0.0,0.0037]
[1780243582532,63.69,73602.42,0.0,0.99997,0.0,0.0037]
[1780243585565,63.69,73607.43,0.0,0.99997,0.0,0.00366]
[1780243593622,63.69,73609.76,0.0,0.99997,0.0,0.00361]
[1780243594628,63.69,73604.63,0.0,0.99997,0.0,0.00365]
[1780243596895,63.69,73596.17,0.0,0.99997,0.0,0.00371]
[1780243602684,63.69,73599.2,0.0,0.99997,0.0,0.00369]
[1780243615773,63.69,73599.85,0.0,0.99997,0.0,0.00369]
[1780243621819,63.69,73601.21,0.0,0.99997,0.0,0.00368]
[1780243627106,63.69,73600.21,0.0,0.99997,0.0,0.00368]
[1780243634906,63.69,73600.21,0.0,0.99997,0.0,0.00368]
[1780243641958,63.69,73600.21,0.0,0.99997,0.0,0.00368]
[1780243646994,63.69,73603.7,0.0,0.99997,0.0,0.00366]
[1780243652030,63.69,73609.37,0.0,0.99997,0.0,0.00359]
[1780243657065,63.69,73610.7,0.0,0.99997,0.0,0.00358]
[1780243662100,63.69,73611.39,0.0,0.99997,0.0,0.00357]
[1780243667136,63.69,73610.99,0.0,0.99997,0.0,0.00357]
[1780243672171,63.69,73611.76,0.0,0.99997,0.0,0.00357]
[1780243675192,63.69,73619.41,0.0,0.99997,0.0,0.00351]
[1780243676199,63.69,73618.92,0.0,0.99997,0.0,0.00352]
[1780243681234,63.69,73619.96,0.0,0.99997,0.0,0.00351]
[1780243685267,63.69,73614.17,0.0,0.99997,0.0,0.00355]
[1780243687276,63.69,73609.93,0.0,0.99997,0.0,0.00358]
[1780243692312,63.69,73610.42,0.0,0.99997,0.0,0.00358]
[1780243697599,63.69,73610.64,0.0,0.99997,0.0,0.00358]
[1780243700375,63.69,73604.51,0.0,0.99997,0.0,0.00362]
[1780243701383,63.69,73602.62,0.0,0.99997,0.0,0.00363]
[1780243705408,63.69,73596.7,0.0,0.99997,0.0,0.00368]
[1780243710442,63.69,73591.86,0.0,0.99997,0.0,0.00371]
[1780243715477,63.69,73590.83,0.0,0.99997,0.0,0.00369]
[1780243720512,63.69,73590.12,0.0,0.99997,0.0,0.00369]
[1780243725548,63.69,73592.43,0.0,0.99997,0.0,0.00368]
[1780243731590,63.69,73590.09,0.0,0.99997,0.0,0.00369]
[1780243736625,63.69,73589.13,0.0,0.99997,0.0,0.0037]
[1780243741660,63.69,73587.33,0.0,0.99997,0.0,0.00371]
[1780243746695,63.69,73586.61,0.0,0.99997,0.0,0.00372]
[1780243751730,63.69,73585.78,0.0,0.99997,0.0,0.00373]
[1780243756767,63.69,73586.16,0.0,0.99997,0.0,0.00372]
[1780243762808,63.69,73586.91,0.0,0.99997,0.0,0.00372]
[1780243768092,63.69,73585.64,0.0,0.99997,0.0,0.00373]
[1780243773888,63.69,73584.12,0.0,0.99997,0.0,0.0037]
[1780243778922,63.69,73584.15,0.0,0.99997,0.0,0.0037]
[1780243783958,63.69,73584.18,0.0,0.99997,0.0,0.0037]
[1780243788992,63.69,73585.15,0.0,0.99997,0.0,0.0037]
[1780243794032,63.69,73582.54,0.0,0.99997,0.0,0.00372]
[1780243799067,63.69,73582.38,0.0,0.99997,0.0,0.00372]
[1780243806118,63.69,73582.58,0.0,0.99997,0.0,0.00372]
[1780243812160,63.69,73582.39,0.0,0.99997,0.0,0.00372]
[1780243818447,63.69,73582.13,0.0,0.99997,0.0,0.00372]
[1780243825251,63.69,73582.68,0.0,0.99997,0.0,0.00372]
[1780243836329,63.69,73582.2,0.0,0.99997,0.0,0.00369]
[1780243842372,63.69,73582.07,0.0,0.99997,0.0,0.00369]
[1780243847409,63.69,73581.18,0.0,0.99997,0.0,0.00369]
[1780243849425,63.69,73573.96,0.0,0.99997,0.0,0.00375]
[1780243851439,63.69,73572.07,0.0,0.99997,0.0,0.00376]
[1780243857479,63.69,73572.5,0.0,0.99997,0.0,0.00376]
[1780243862514,63.69,73572.72,0.0,0.99997,0.0,0.00376]
[1780243867549,63.69,73572.46,0.0,0.99997,0.0,0.00376]
[1780243872585,63.69,73573.19,0.0,0.99997,0.0,0.00375]
[1780243877619,63.69,73573.7,0.0,0.99997,0.0,0.00375]
[1780243882654,63.69,73575.81,0.0,0.99997,0.0,0.00373]
[1780243887690,63.69,73576.37,0.0,0.99997,0.0,0.00373]
[1780243892725,63.69,73577.06,0.0,0.99997,0.0,0.00369]
[1780243899009,63.69,73577.82,0.0,0.99997,0.0,0.00368]
[1780243906825,63.69,73577.82,0.0,0.99997,0.0,0.00368]
[1780243913875,63.69,73578.36,0.0,0.99997,0.0,0.00368]
[1780243919149,63.69,73578.91,0.0,0.99997,0.0,0.00368]
[1780243924951,63.69,73579.03,0.0,0.99997,0.0,0.00368]
[1780243929986,63.69,73577.3,0.0,0.99997,0.0,0.00369]
[1780243936030,63.69,73577.78,0.0,0.99997,0.0,0.00368]
[1780243949362,63.69,73577.91,0.0,0.99997,0.0,0.00368]
[1780243955162,63.69,73577.76,0.0,0.99997,0.0,0.00365]
[1780243960197,63.69,73578.06,0.0,0.99997,0.0,0.00365]
[1780243965233,63.69,73576.95,0.0,0.99997,0.0,0.00366]
[1780243970268,63.69,73574.46,0.0,0.99997,0.0,0.00368]
[1780243975303,63.69,73574.93,0.0,0.99997,0.0,0.00367]
[1780243980339,63.69,73574.79,0.0,0.99997,0.0,0.00367]
[1780243984365,63.69,73568.74,0.0,0.99997,0.0,0.00372]
[1780243989400,63.69,73568.12,0.0,0.99997,0.0,0.00372]
[1780243994436,63.69,73564.48,0.0,0.99997,0.0,0.00375]
[1780243998463,63.69,73558.53,0.0,0.99997,0.0,0.0038]
[1780244003497,63.69,73557.51,0.0,0.99997,0.0,0.0038]
[1780244009540,63.69,73553.75,0.0,0.99997,0.0,0.00383]
[1780244014576,63.69,73549.62,0.0,0.99997,0.0,0.00383]
[1780244019612,63.69,73537.95,0.0,0.99997,0.0,0.00392]
[1780244020618,63.69,73531.75,0.0,0.99997,0.0,0.00397]
[1780244021624,63.69,73530.04,0.0,0.99997,0.0,0.00398]
[1780244026661,63.69,73530.23,0.0,0.99997,0.0,0.00398]
[1780244031695,63.69,73531.07,0.0,0.99997,0.0,0.00397]
[1780244036731,63.69,73532.66,0.0,0.99997,0.0,0.00396]
[1780244042772,63.69,73533.84,0.0,0.99997,0.0,0.00395]
[1780244047809,63.69,73534.62,0.0,0.99997,0.0,0.00395]
[1780244050063,63.69,73529.58,0.0,0.99997,0.0,0.00399]
[1780244051839,63.69,73524.39,0.0,0.99997,0.0,0.00403]
[1780244052846,63.69,73515.74,0.0,0.99997,0.0,0.0041]
[1780244053854,63.69,73515.83,0.0,0.99997,0.0,0.0041]
[1780244058888,63.69,73518.71,0.0,0.99997,0.0,0.00407]
[1780244063923,63.69,73520.05,0.0,0.99997,0.0,0.00406]
[1780244068958,63.69,73520.19,0.0,0.99997,0.0,0.00406]
[1780244074029,63.69,73517.06,0.0,0.99997,0.0,0.00405]
[1780244076021,63.69,73510.08,0.0,0.99997,0.0,0.00411]
[1780244083065,63.69,73512.22,0.0,0.99997,0.0,0.00409]
[1780244088100,63.69,73514.24,0.0,0.99997,0.0,0.00407]
[1780244093135,63.69,73516.35,0.0,0.99997,0.0,0.00406]
[1780244099177,63.69,73517.47,0.0,0.99997,0.0,0.00405]
[1780244103206,63.69,73509.9,0.0,0.99997,0.0,0.00411]
[1780244105220,63.69,73514.39,0.0,0.99997,0.0,0.00407]
[1780244110490,63.69,73519.06,0.0,0.99997,0.0,0.00404]
[1780244116298,63.69,73519.18,0.0,0.99997,0.0,0.00403]
[1780244121333,63.69,73518.89,0.0,0.99997,0.0,0.00404]
[1780244126367,63.69,73520.99,0.0,0.99997,0.0,0.00402]
[1780244131403,63.69,73521.42,0.0,0.99997,0.0,0.00398]
[1780244138453,63.69,73522.64,0.0,0.99997,0.0,0.00397]
[1780244145501,63.69,73523.95,0.0,0.99997,0.0,0.00396]
[1780244150536,63.69,73524.75,0.0,0.99997,0.0,0.00395]
[1780244155572,63.69,73523.95,0.0,0.99997,0.0,0.00396]
[1780244160607,63.69,73523.48,0.0,0.99997,0.0,0.00396]
[1780244163633,63.69,73529.14,0.0,0.99997,0.0,0.00392]
[1780244164638,63.69,73535.27,0.0,0.99997,0.0,0.00387]
[1780244165641,63.69,73525.03,0.0,0.99997,0.0,0.00395]
[1780244166649,63.69,73524.65,0.0,0.99997,0.0,0.00395]
[1780244171684,63.69,73524.74,0.0,0.99997,0.0,0.00395]
[1780244174706,63.69,73518.7,0.0,0.99997,0.0,0.004]
[1780244177727,63.69,73512.78,0.0,0.99997,0.0,0.00405]
[1780244182761,63.69,73508.16,0.0,0.99997,0.0,0.00409]
[1780244186789,63.69,73502.95,0.0,0.99997,0.0,0.00413]
[1780244191825,63.69,73498.36,0.0,0.99997,0.0,0.00413]
[1780244196860,63.69,73508.48,0.0,0.99997,0.0,0.00405]
[1780244197866,63.69,73509.93,0.0,0.99997,0.0,0.00404]
[1780244202902,63.69,73512.51,0.0,0.99997,0.0,0.00402]
[1780244207939,63.69,73509.19,0.0,0.99997,0.0,0.00404]
[1780244208948,63.69,73503.71,0.0,0.99997,0.0,0.00409]
[1780244213981,63.69,73507.68,0.0,0.99997,0.0,0.00406]
[1780244219020,63.69,73510.37,0.0,0.99997,0.0,0.00403]
[1780244223047,63.69,73516.99,0.0,0.99997,0.0,0.00398]
[1780244225061,63.69,73518.68,0.0,0.99997,0.0,0.00397]
[1780244230098,63.69,73519.5,0.0,0.99997,0.0,0.00396]
[1780244233118,63.69,73514.25,0.0,0.99997,0.0,0.004]
[1780244239162,63.69,73514.31,0.0,0.99997,0.0,0.004]
[1780244244197,63.69,73514.9,0.0,0.99997,0.0,0.004]
[1780244249234,63.69,73517.83,0.0,0.99997,0.0,0.00397]
[1780244254267,63.69,73520.23,0.0,0.99997,0.0,0.00392]
[1780244261564,63.69,73521.11,0.0,0.99997,0.0,0.00391]
[1780244271635,63.69,73523.34,0.0,0.99997,0.0,0.00389]
[1780244277428,63.69,73522.82,0.0,0.99997,0.0,0.0039]
[1780244286492,63.69,73523.06,0.0,0.99997,0.0,0.0039]
[1780244291774,63.69,73523.3,0.0,0.99997,0.0,0.00389]
[1780244300587,63.69,73523.3,0.0,0.99997,0.0,0.00389]
[1780244305628,63.69,73523.6,0.0,0.99997,0.0,0.00389]
[1780244311915,63.69,73525.63,0.0,0.99997,0.0,0.00384]
[1780244317712,63.69,73525.66,0.0,0.99997,0.0,0.00384]
[1780244322755,63.69,73525.58,0.0,0.99997,0.0,0.00384]
[1780244324768,63.69,73518.4,0.0,0.99997,0.0,0.0039]
[1780244325775,63.69,73510.4,0.0,0.99997,0.0,0.00396]
[1780244326781,63.69,73508.99,0.0,0.99997,0.0,0.00397]
[1780244332054,63.69,73506.31,0.0,0.99997,0.0,0.00399]
[1780244338866,63.69,73502.4,0.0,0.99997,0.0,0.00403]
[1780244340879,63.69,73497.13,0.0,0.99997,0.0,0.00407]
[1780244345914,63.69,73495.21,0.0,0.99997,0.0,0.00408]
[1780244352197,63.69,73494.33,0.0,0.99997,0.0,0.00409]
[1780244361019,63.69,73492.79,0.0,0.99997,0.0,0.0041]
[1780244368078,63.69,73491.89,0.0,0.99997,0.0,0.00411]
[1780244373113,63.69,73490.91,0.0,0.99997,0.0,0.00408]
[1780244374121,63.69,73498.56,0.0,0.99997,0.0,0.00402]
[1780244375128,63.69,73499.71,0.0,0.99997,0.0,0.00401]
[1780244380162,63.69,73499.2,0.0,0.99997,0.0,0.00401]
[1780244385197,63.69,73498.26,0.0,0.99997,0.0,0.00402]
[1780244390232,63.69,73496.79,0.0,0.99997,0.0,0.00403]
[1780244395269,63.69,73495.76,0.0,0.99997,0.0,0.00404]
[1780244401310,63.69,73494.5,0.0,0.99997,0.0,0.00405]
[1780244407352,63.69,73494.51,0.0,0.99997,0.0,0.00405]
[1780244412615,63.69,73494.77,0.0,0.99997,0.0,0.00405]
[1780244418429,63.69,73493.79,0.0,0.99997,0.0,0.00406]
[1780244423464,63.69,73493.16,0.0,0.99997,0.0,0.00406]
[1780244428499,63.69,73489.01,0.0,0.99997,0.0,0.0041]
[1780244433535,63.69,73492.86,0.0,0.99997,0.0,0.00403]
[1780244438569,63.69,73492.98,0.0,0.99997,0.0,0.00403]
[1780244442834,63.69,73502.06,0.0,0.99997,0.0,0.00396]
[1780244444614,63.69,73503.64,0.0,0.99997,0.0,0.00394]
[1780244451660,63.69,73504.95,0.0,0.99997,0.0,0.00393]
[1780244456696,63.69,73509.4,0.0,0.99997,0.0,0.0039]
[1780244460723,63.69,73516.58,0.0,0.99997,0.0,0.00384]
[1780244465759,63.69,73518.41,0.0,0.99997,0.0,0.00383]
[1780244473048,63.69,73519.67,0.0,0.99997,0.0,0.00382]
[1780244479856,63.69,73522.03,0.0,0.99997,0.0,0.0038]
[1780244486906,63.69,73523.02,0.0,0.99997,0.0,0.00379]
[1780244493188,63.69,73524.23,0.0,0.99997,0.0,0.00375]
[1780244499996,63.69,73524.23,0.0,0.99997,0.0,0.00375]
[1780244504024,63.69,73529.67,0.0,0.99997,0.0,0.00371]
[1780244510069,63.69,73529.46,0.0,0.99997,0.0,0.00371]
[1780244512080,63.69,73523.44,0.0,0.99997,0.0,0.00375]
[1780244514095,63.69,73521.64,0.0,0.99997,0.0,0.00377]
[1780244519130,63.69,73519.03,0.0,0.99997,0.0,0.00379]
[1780244520137,63.69,73513.33,0.0,0.99997,0.0,0.00383]
[1780244521145,63.69,73507.57,0.0,0.99997,0.0,0.00388]
[1780244522151,63.69,73503.29,0.0,0.99997,0.0,0.00391]
[1780244525174,63.69,73500.52,0.0,0.99997,0.0,0.00393]
[1780244531215,63.69,73494.97,0.0,0.99997,0.0,0.00398]
[1780244533480,63.69,73467.64,0.0,0.99997,0.0,0.0042]
[1780244534249,63.69,73467.64,0.0,0.99997,0.0,0.0042]
[1780244535254,63.69,73458.95,0.0,0.99997,0.0,0.00428]
[1780244536260,63.69,73455.99,0.0,0.99997,0.0,0.0043]
[1780244537268,63.69,73441.44,0.0,0.99997,0.0,0.00443]
[1780244538278,63.69,73442.82,0.0,0.99997,0.0,0.00442]
[1780244539283,63.69,73450.73,0.0,0.99997,0.0,0.00435]
[1780244540288,63.69,73454.19,0.0,0.99997,0.0,0.00432]
[1780244545326,63.69,73453.81,0.0,0.99997,0.0,0.00432]
[1780244550361,63.69,73455.58,0.0,0.99997,0.0,0.0043]
[1780244553622,63.69,73465.01,0.0,0.99997,0.0,0.00419]
[1780244557409,63.69,73474.9,0.0,0.99997,0.0,0.0041]
[1780244558417,63.69,73477.7,0.0,0.99997,0.0,0.00408]
[1780244562445,63.69,73482.64,0.0,0.99997,0.0,0.00404]
[1780244567489,63.69,73481.92,0.0,0.99997,0.0,0.00405]
[1780244572522,63.69,73482.19,0.0,0.99997,0.0,0.00404]
[1780244576551,63.69,73477.13,0.0,0.99997,0.0,0.00409]
[1780244578567,63.69,73470.8,0.0,0.99997,0.0,0.00414]
[1780244581588,63.69,73465.14,0.0,0.99997,0.0,0.00418]
[1780244583833,63.69,73474.27,0.0,0.99997,0.0,0.00411]
[1780244584609,63.69,73474.1,0.0,0.99997,0.0,0.00411]
[1780244588637,63.69,73464.46,0.0,0.99997,0.0,0.00419]
[1780244589644,63.69,73457.72,0.0,0.99997,0.0,0.00425]
[1780244590651,63.69,73449.47,0.0,0.99997,0.0,0.00432]
[1780244591658,63.69,73443.5,0.0,0.99997,0.0,0.00437]
[1780244593903,63.69,73448.95,0.0,0.99997,0.0,0.00432]
[1780244599716,63.69,73448.63,0.0,0.99997,0.0,0.00433]
[1780244604753,63.69,73449.54,0.0,0.99997,0.0,0.00432]
[1780244607771,63.69,73455.59,0.0,0.99997,0.0,0.00427]
[1780244612808,63.69,73456.92,0.0,0.99997,0.0,0.00422]
[1780244618850,63.69,73457.21,0.0,0.99997,0.0,0.00421]
[1780244624135,63.69,73461.01,0.0,0.99997,0.0,0.00418]
[1780244629928,63.69,73462.32,0.0,0.99997,0.0,0.00417]
[1780244631940,63.69,73471.23,0.0,0.99997,0.0,0.0041]
[1780244636976,63.69,73472.78,0.0,0.99997,0.0,0.00408]
[1780244642011,63.69,73473.9,0.0,0.99997,0.0,0.00407]
[1780244647047,63.69,73471.38,0.0,0.99997,0.0,0.0041]
[1780244651074,63.69,73464.56,0.0,0.99997,0.0,0.00415]
[1780244656112,63.69,73454.03,0.0,0.99997,0.0,0.00424]
[1780244657118,63.69,73451.97,0.0,0.99997,0.0,0.00426]
[1780244662155,63.69,73453.19,0.0,0.99997,0.0,0.00425]
[1780244663161,63.69,73460.76,0.0,0.99997,0.0,0.00418]
[1780244664167,63.69,73461.44,0.0,0.99997,0.0,0.00418]
[1780244669202,63.69,73464.87,0.0,0.99997,0.0,0.00415]
[1780244674239,63.69,73464.29,0.0,0.99997,0.0,0.00412]
[1780244679274,63.69,73464.6,0.0,0.99997,0.0,0.00411]
[1780244684330,63.69,73464.27,0.0,0.99997,0.0,0.00412]
[1780244689365,63.69,73465.57,0.0,0.99997,0.0,0.00411]
[1780244694641,63.69,73473.4,0.0,0.99997,0.0,0.00404]
[1780244696414,63.69,73473.75,0.0,0.99997,0.0,0.00404]
[1780244701449,63.69,73473.34,0.0,0.99997,0.0,0.00404]
[1780244706484,63.69,73472.35,0.0,0.99997,0.0,0.00405]
[1780244707492,63.69,73466.28,0.0,0.99997,0.0,0.0041]
[1780244708499,63.69,73466.26,0.0,0.99997,0.0,0.0041]
[1780244712528,63.69,73459.22,0.0,0.99997,0.0,0.00416]
[1780244714786,63.69,73446.62,0.0,0.99997,0.0,0.00427]
[1780244716555,63.69,73444.7,0.0,0.99997,0.0,0.00428]
[1780244719577,63.69,73438.03,0.0,0.99997,0.0,0.00434]
[1780244724855,63.69,73428.03,0.0,0.99997,0.0,0.00443]
[1780244730664,63.69,73427.26,0.0,0.99997,0.0,0.00444]
[1780244732679,63.69,73417.44,0.0,0.99997,0.0,0.00448]
[1780244733685,63.69,73416.25,0.0,0.99997,0.0,0.00449]
[1780244736706,63.69,73432.87,0.0,0.99997,0.0,0.00435]
[1780244737713,63.69,73436.0,0.0,0.99997,0.0,0.00432]
[1780244740734,63.69,73440.67,0.0,0.99997,0.0,0.00428]
[1780244742748,63.69,73445.59,0.0,0.99997,0.0,0.00424]
[1780244747784,63.69,73451.08,0.0,0.99997,0.0,0.00419]
[1780244753826,63.69,73454.45,0.0,0.99997,0.0,0.00416]
[1780244758861,63.69,73453.99,0.0,0.99997,0.0,0.00417]
[1780244763904,63.69,73445.78,0.0,0.99997,0.0,0.00423]
[1780244767934,63.69,73440.38,0.0,0.99997,0.0,0.00428]
[1780244769945,63.69,73428.98,0.0,0.99997,0.0,0.00438]
[1780244775209,63.69,73434.85,0.0,0.99997,0.0,0.00433]
[1780244781024,63.69,73436.84,0.0,0.99997,0.0,0.00431]
[1780244786061,63.69,73435.19,0.0,0.99997,0.0,0.00433]
[1780244791096,63.69,73441.15,0.0,0.99997,0.0,0.00424]
[1780244795365,63.69,73446.52,0.0,0.99997,0.0,0.00419]
[1780244799151,63.69,73451.83,0.0,0.99997,0.0,0.00415]
[1780244804186,63.69,73453.76,0.0,0.99997,0.0,0.00413]
[1780244809222,63.69,73453.69,0.0,0.99997,0.0,0.00413]
[1780244812243,63.69,73460.9,0.0,0.99997,0.0,0.00407]
[1780244813249,63.69,73466.71,0.0,0.99997,0.0,0.00402]
[1780244814259,63.69,73469.86,0.0,0.99997,0.0,0.004]
[1780244819293,63.69,73471.55,0.0,0.99997,0.0,0.00398]
[1780244824328,63.69,73473.8,0.0,0.99997,0.0,0.00397]
[1780244830369,63.69,73473.16,0.0,0.99997,0.0,0.00397]
[1780244833390,63.69,73479.14,0.0,0.99997,0.0,0.00392]
[1780244836411,63.69,73481.52,0.0,0.99997,0.0,0.0039]
[1780244841446,63.69,73479.59,0.0,0.99997,0.0,0.00392]
[1780244846483,63.69,73479.04,0.0,0.99997,0.0,0.00392]
[1780244854537,63.69,73478.32,0.0,0.99997,0.0,0.00389]
[1780244862594,63.69,73478.19,0.0,0.99997,0.0,0.0039]
[1780244869642,63.69,73477.9,0.0,0.99997,0.0,0.0039]
[1780244874678,63.69,73477.79,0.0,0.99997,0.0,0.0039]
[1780244879713,63.69,73477.3,0.0,0.99997,0.0,0.0039]
[1780244884752,63.69,73477.31,0.0,0.99997,0.0,0.0039]
[1780244889784,63.69,73479.35,0.0,0.99997,0.0,0.00389]
[1780244894819,63.69,73478.77,0.0,0.99997,0.0,0.00389]
[1780244899854,63.69,73478.21,0.0,0.99997,0.0,0.0039]
[1780244906131,63.69,73478.15,0.0,0.99997,0.0,0.0039]
[1780244913953,63.69,73477.22,0.0,0.99997,0.0,0.00387]
[1780244921002,63.69,73477.32,0.0,0.99997,0.0,0.00387]
[1780244926271,63.69,73477.62,0.0,0.99997,0.0,0.00386]
[1780244936342,63.69,73477.71,0.0,0.99997,0.0,0.00386]
[1780244942150,63.69,73477.31,0.0,0.99997,0.0,0.00387]
[1780244948193,63.69,73477.94,0.0,0.99997,0.0,0.00386]
[1780244954234,63.69,73477.91,0.0,0.99997,0.0,0.00386]
[1780244962291,63.69,73477.69,0.0,0.99997,0.0,0.00386]
[1780244968332,63.69,73478.63,0.0,0.99997,0.0,0.00386]
[1780244973367,63.69,73478.93,0.0,0.99997,0.0,0.00382]
[1780244976621,63.69,73487.39,0.0,0.99997,0.0,0.00375]
[1780244978401,63.69,73487.06,0.0,0.99997,0.0,0.00376]
[1780244983438,63.69,73491.08,0.0,0.99997,0.0,0.00373]
[1780244984449,63.69,73502.85,0.0,0.99997,0.0,0.00364]
[1780244985452,63.69,73503.79,0.0,0.99997,0.0,0.00363]
[1780244989479,63.69,73509.52,0.0,0.99997,0.0,0.00359]
[1780244994515,63.69,73508.24,0.0,0.99997,0.0,0.0036]
[1780244999550,63.69,73503.81,0.0,0.99997,0.0,0.00363]
[1780245002570,63.69,73493.33,0.0,0.99997,0.0,0.00371]
[1780245003577,63.69,73492.65,0.0,0.99997,0.0,0.00371]
[1780245008612,63.69,73490.27,0.0,0.99997,0.0,0.00373]
[1780245013647,63.69,73487.4,0.0,0.99997,0.0,0.00375]
[1780245018684,63.69,73491.3,0.0,0.99997,0.0,0.00372]
[1780245023717,63.69,73492.56,0.0,0.99997,0.0,0.00371]
[1780245028753,63.69,73492.74,0.0,0.99997,0.0,0.00371]
[1780245033788,63.69,73489.94,0.0,0.99997,0.0,0.0037]
[1780245039832,63.69,73490.41,0.0,0.99997,0.0,0.0037]
[1780245044867,63.69,73490.79,0.0,0.99997,0.0,0.00369]
[1780245049902,63.69,73491.09,0.0,0.99997,0.0,0.00369]
[1780245054936,63.69,73489.46,0.0,0.99997,0.0,0.0037]
[1780245060985,63.69,73489.23,0.0,0.99997,0.0,0.00371]
[1780245061989,63.69,73460.89,0.0,0.99997,0.0,0.00393]
[1780245062997,63.69,73449.86,0.0,0.99997,0.0,0.00401]
[1780245064003,63.69,73449.39,0.0,0.99997,0.0,0.00402]
[1780245070047,63.69,73446.91,0.0,0.99997,0.0,0.00404]
[1780245075083,63.69,73447.81,0.0,0.99997,0.0,0.00403]
[1780245080116,63.69,73447.03,0.0,0.99997,0.0,0.00404]
[1780245082130,63.69,73439.11,0.0,0.99997,0.0,0.0041]
[1780245087404,63.69,73438.64,0.0,0.99997,0.0,0.00411]
[1780245093206,63.69,73436.25,0.0,0.99997,0.0,0.00409]
[1780245098242,63.69,73434.57,0.0,0.99997,0.0,0.0041]
[1780245104283,63.69,73435.15,0.0,0.99997,0.0,0.0041]
[1780245107545,63.69,73450.74,0.0,0.99997,0.0,0.00397]
[1780245108317,63.69,73450.39,0.0,0.99997,0.0,0.00397]
[1780245113352,63.69,73448.95,0.0,0.99997,0.0,0.00398]
[1780245118387,63.69,73448.6,0.0,0.99997,0.0,0.00399]
[1780245124430,63.69,73446.98,0.0,0.99997,0.0,0.004]
[1780245129465,63.69,73446.78,0.0,0.99997,0.0,0.004]
[1780245134500,63.69,73447.05,0.0,0.99997,0.0,0.004]
[1780245139535,63.69,73437.65,0.0,0.99997,0.0,0.00408]
[1780245144570,63.69,73435.85,0.0,0.99997,0.0,0.00409]
[1780245149606,63.69,73436.1,0.0,0.99997,0.0,0.00409]
[1780245153637,63.69,73441.38,0.0,0.99997,0.0,0.00401]
[1780245158671,63.69,73441.03,0.0,0.99997,0.0,0.00401]
[1780245163706,63.69,73440.83,0.0,0.99997,0.0,0.00401]
[1780245165721,63.69,73433.75,0.0,0.99997,0.0,0.00407]
[1780245166727,63.69,73427.33,0.0,0.99997,0.0,0.00413]
[1780245167733,63.69,73425.32,0.0,0.99997,0.0,0.00414]
[1780245172769,63.69,73427.78,0.0,0.99997,0.0,0.00412]
[1780245173777,63.69,73420.5,0.0,0.99997,0.0,0.00418]
[1780245174784,63.69,73416.5,0.0,0.99997,0.0,0.00422]
[1780245179818,63.69,73414.56,0.0,0.99997,0.0,0.00423]
[1780245184853,63.69,73410.42,0.0,0.99997,0.0,0.00427]
[1780245185861,63.69,73407.77,0.0,0.99997,0.0,0.00429]
[1780245188117,63.69,73400.08,0.0,0.99997,0.0,0.00436]
[1780245189892,63.69,73397.61,0.0,0.99997,0.0,0.00438]
[1780245190900,63.69,73403.65,0.0,0.99997,0.0,0.00433]
[1780245191906,63.69,73408.23,0.0,0.99997,0.0,0.00429]
[1780245192913,63.69,73414.73,0.0,0.99997,0.0,0.00423]
[1780245193922,63.69,73414.65,0.0,0.99997,0.0,0.00423]
[1780245198186,63.69,73404.89,0.0,0.99997,0.0,0.00432]
[1780245199966,63.69,73401.55,0.0,0.99997,0.0,0.00435]
[1780245200973,63.69,73391.7,0.0,0.99997,0.0,0.00443]
[1780245201980,63.69,73393.77,0.0,0.99997,0.0,0.00441]
[1780245207015,63.69,73394.43,0.0,0.99997,0.0,0.00441]
[1780245212053,63.69,73395.67,0.0,0.99997,0.0,0.00436]
[1780245217087,63.69,73390.61,0.0,0.99997,0.0,0.0044]
[1780245218337,63.69,73383.25,0.0,0.99997,0.0,0.00447]
[1780245221116,63.69,73370.93,0.0,0.99996,0.0,0.00458]
[1780245222123,63.69,73366.57,0.0,0.99996,0.0,0.00462]
[1780245223132,63.69,73373.62,0.0,0.99996,0.0,0.00456]
[1780245224137,63.69,73373.33,0.0,0.99996,0.0,0.00456]
[1780245228411,63.69,73367.88,0.0,0.99996,0.0,0.00461]
[1780245234241,63.69,73364.76,0.0,0.99996,0.0,0.00464]
[1780245235234,63.69,73345.14,0.0,0.99996,0.0,0.00482]
[1780245236243,63.69,73326.87,0.0,0.99996,0.0,0.005]
[1780245237248,63.69,73317.42,0.0,0.99996,0.0,0.0051]
[1780245238493,63.69,73364.0,0.0,0.99996,0.0,0.00464]
[1780245239265,63.69,73364.87,0.0,0.99996,0.0,0.00464]
[1780245240270,63.69,73378.93,0.0,0.99997,0.0,0.00451]
[1780245241279,63.69,73370.56,0.0,0.99996,0.0,0.00458]
[1780245242283,63.69,73370.9,0.0,0.99996,0.0,0.00458]
[1780245243296,63.69,73367.56,0.0,0.99996,0.0,0.00461]
[1780245247338,63.69,73377.8,0.0,0.99997,0.0,0.00452]
[1780245248586,63.69,73361.85,0.0,0.99996,0.0,0.00467]
[1780245250354,63.69,73359.42,0.0,0.99996,0.0,0.00469]
[1780245252367,63.69,73355.88,0.0,0.99996,0.0,0.00472]
[1780245254384,63.69,73364.11,0.0,0.99996,0.0,0.00464]
[1780245255397,63.69,73373.34,0.0,0.99996,0.0,0.00456]
[1780245257404,63.69,73368.15,0.0,0.99996,0.0,0.00461]
[1780245258657,63.69,73350.53,0.0,0.99996,0.0,0.00477]
[1780245260426,63.69,73348.46,0.0,0.99996,0.0,0.00479]
[1780245265468,63.69,73352.43,0.0,0.99996,0.0,0.00475]
[1780245270499,63.69,73350.82,0.0,0.99996,0.0,0.00477]
[1780245274527,63.69,73356.64,0.0,0.99996,0.0,0.00467]
[1780245276539,63.69,73349.94,0.0,0.99996,0.0,0.00474]
[1780245279564,63.69,73356.67,0.0,0.99996,0.0,0.00467]
[1780245281590,63.69,73342.24,0.0,0.99996,0.0,0.00481]
[1780245282595,63.69,73319.77,0.0,0.99996,0.0,0.00503]
[1780245286619,63.69,73326.88,0.0,0.99996,0.0,0.00496]
[1780245288875,63.69,73335.35,0.0,0.99996,0.0,0.00488]
[1780245289638,63.69,73335.35,0.0,0.99996,0.0,0.00488]
[1780245292904,63.69,73327.0,0.0,0.99996,0.0,0.00496]
[1780245298707,63.69,73326.01,0.0,0.99996,0.0,0.00497]
[1780245302988,63.69,73333.17,0.0,0.99996,0.0,0.0049]
[1780245308776,63.69,73324.78,0.0,0.99996,0.0,0.00498]
[1780245311797,63.69,73337.75,0.0,0.99996,0.0,0.00485]
[1780245313060,63.69,73332.42,0.0,0.99996,0.0,0.0049]
[1780245314819,63.69,73328.68,0.0,0.99996,0.0,0.00494]
[1780245318849,63.69,73323.0,0.0,0.99996,0.0,0.005]
[1780245321869,63.69,73321.52,0.0,0.99996,0.0,0.00501]
[1780245324890,63.69,73326.94,0.0,0.99996,0.0,0.00496]
[1780245326902,63.69,73327.36,0.0,0.99996,0.0,0.00495]
[1780245330933,63.69,73333.16,0.0,0.99996,0.0,0.0049]
[1780245335966,63.69,73333.93,0.0,0.99996,0.0,0.00485]
[1780245341003,63.69,73330.75,0.0,0.99996,0.0,0.00488]
[1780245344033,63.69,73336.53,0.0,0.99996,0.0,0.00482]
[1780245345030,63.69,73318.93,0.0,0.99996,0.0,0.00499]
[1780245346038,63.69,73308.57,0.0,0.99996,0.0,0.0051]
[1780245347044,63.69,73296.96,0.0,0.99996,0.0,0.00522]
[1780245348051,63.69,73286.67,0.0,0.99996,0.0,0.00533]
[1780245349058,63.69,73286.62,0.0,0.99996,0.0,0.00533]
[1780245350066,63.69,73294.85,0.0,0.99996,0.0,0.00524]
[1780245351073,63.69,73301.18,0.0,0.99996,0.0,0.00518]
[1780245352080,63.69,73301.25,0.0,0.99996,0.0,0.00517]
[1780245354101,63.69,73307.73,0.0,0.99996,0.0,0.00511]
[1780245356114,63.69,73314.38,0.0,0.99996,0.0,0.00504]
[1780245357121,63.69,73316.53,0.0,0.99996,0.0,0.00502]
[1780245359145,63.69,73318.76,0.0,0.99996,0.0,0.005]
[1780245364170,63.69,73320.44,0.0,0.99996,0.0,0.00498]
[1780245365178,63.69,73315.02,0.0,0.99996,0.0,0.00503]
[1780245367192,63.69,73314.49,0.0,0.99996,0.0,0.00504]
[1780245368199,63.69,73306.21,0.0,0.99996,0.0,0.00512]
[1780245369205,63.69,73306.48,0.0,0.99996,0.0,0.00512]
[1780245372520,63.69,73297.91,0.0,0.99996,0.0,0.00521]
[1780245374240,63.69,73288.47,0.0,0.99996,0.0,0.00531]
[1780245375262,63.69,73285.21,0.0,0.99996,0.0,0.00534]
[1780245379279,63.69,73300.13,0.0,0.99996,0.0,0.00519]
[1780245381290,63.69,73300.51,0.0,0.99996,0.0,0.00518]
[1780245382573,63.69,73307.23,0.0,0.99996,0.0,0.00511]
[1780245386326,63.69,73311.64,0.0,0.99996,0.0,0.00507]
[1780245387332,63.69,73317.34,0.0,0.99996,0.0,0.00501]
[1780245388338,63.69,73316.82,0.0,0.99996,0.0,0.00502]
[1780245394381,63.69,73317.78,0.0,0.99996,0.0,0.00496]
[1780245396395,63.69,73323.17,0.0,0.99996,0.0,0.00491]
[1780245401447,63.69,73321.67,0.0,0.99996,0.0,0.00492]
[1780245404465,63.69,73316.51,0.0,0.99996,0.0,0.00497]
[1780245407487,63.69,73324.68,0.0,0.99996,0.0,0.00489]
[1780245408496,63.69,73331.26,0.0,0.99996,0.0,0.00483]
[1780245409501,63.69,73338.0,0.0,0.99996,0.0,0.00476]
[1780245410508,63.69,73342.92,0.0,0.99996,0.0,0.00472]
[1780245415544,63.69,73342.73,0.0,0.99996,0.0,0.00472]
[1780245420579,63.69,73345.2,0.0,0.99996,0.0,0.0047]
[1780245425615,63.69,73342.85,0.0,0.99996,0.0,0.00472]
[1780245430650,63.69,73344.1,0.0,0.99996,0.0,0.00471]
[1780245435685,63.69,73340.15,0.0,0.99996,0.0,0.00474]
[1780245440721,63.69,73342.91,0.0,0.99996,0.0,0.00472]
[1780245443002,63.69,73349.54,0.0,0.99996,0.0,0.00465]
[1780245444764,63.69,73361.41,0.0,0.99996,0.0,0.00454]
[1780245448790,63.69,73366.96,0.0,0.99997,0.0,0.00449]
[1780245453824,63.69,73367.48,0.0,0.99997,0.0,0.00445]
[1780245458863,63.69,73368.5,0.0,0.99997,0.0,0.00444]
[1780245463143,63.69,73378.93,0.0,0.99997,0.0,0.00435]
[1780245464905,63.69,73383.32,0.0,0.99997,0.0,0.00431]
[1780245469940,63.69,73382.96,0.0,0.99997,0.0,0.00431]
[1780245474979,63.69,73381.93,0.0,0.99997,0.0,0.00432]
[1780245480024,63.69,73384.29,0.0,0.99997,0.0,0.0043]
[1780245483032,63.69,73390.79,0.0,0.99997,0.0,0.00424]
[1780245488069,63.69,73391.1,0.0,0.99997,0.0,0.00424]
[1780245493104,63.69,73391.37,0.0,0.99997,0.0,0.00424]
[1780245498139,63.69,73391.29,0.0,0.99997,0.0,0.00424]
[1780245503174,63.69,73387.9,0.0,0.99997,0.0,0.00427]
[1780245508209,63.69,73384.43,0.0,0.99997,0.0,0.0043]
[1780245513245,63.69,73383.77,0.0,0.99997,0.0,0.00427]
[1780245517273,63.69,73407.53,0.0,0.99997,0.0,0.00406]
[1780245518281,63.69,73407.72,0.0,0.99997,0.0,0.00406]
[1780245523563,63.69,73405.78,0.0,0.99997,0.0,0.00408]
[1780245530364,63.69,73409.16,0.0,0.99997,0.0,0.00405]
[1780245535400,63.69,73408.67,0.0,0.99997,0.0,0.00406]
[1780245541445,63.69,73412.32,0.0,0.99997,0.0,0.00403]
[1780245546478,63.69,73415.95,0.0,0.99997,0.0,0.004]
[1780245551513,63.69,73416.59,0.0,0.99997,0.0,0.00399]
[1780245553775,63.69,73422.73,0.0,0.99997,0.0,0.00394]
[1780245559568,63.69,73424.84,0.0,0.99997,0.0,0.00392]
[1780245564603,63.69,73425.64,0.0,0.99997,0.0,0.00392]
[1780245567623,63.69,73418.29,0.0,0.99997,0.0,0.00398]
[1780245568630,63.69,73415.52,0.0,0.99997,0.0,0.004]
[1780245569638,63.69,73409.99,0.0,0.99997,0.0,0.00404]
[1780245570644,63.69,73410.07,0.0,0.99997,0.0,0.00404]
[1780245575679,63.69,73410.31,0.0,0.99997,0.0,0.004]
[1780245580715,63.69,73410.36,0.0,0.99997,0.0,0.004]
[1780245581721,63.69,73417.09,0.0,0.99997,0.0,0.00395]
[1780245582728,63.69,73424.17,0.0,0.99997,0.0,0.00389]
[1780245583984,63.69,73426.12,0.0,0.99997,0.0,0.00388]
[1780245585750,63.69,73420.17,0.0,0.99997,0.0,0.00393]
[1780245586756,63.69,73417.01,0.0,0.99997,0.0,0.00395]
[1780245591794,63.69,73417.0,0.0,0.99997,0.0,0.00395]
[1780245596829,63.69,73418.15,0.0,0.99997,0.0,0.00394]
[1780245601865,63.69,73410.93,0.0,0.99997,0.0,0.004]
[1780245602876,63.69,73403.12,0.0,0.99997,0.0,0.00406]
[1780245607910,63.69,73401.6,0.0,0.99997,0.0,0.00408]
[1780245608914,63.69,73392.17,0.0,0.99997,0.0,0.00416]
[1780245609921,63.69,73382.73,0.0,0.99997,0.0,0.00424]
[1780245614956,63.69,73381.95,0.0,0.99997,0.0,0.00424]
[1780245616971,63.69,73389.69,0.0,0.99997,0.0,0.00418]
[1780245622007,63.69,73385.9,0.0,0.99997,0.0,0.00421]
[1780245627042,63.69,73386.84,0.0,0.99997,0.0,0.0042]
[1780245632076,63.69,73386.2,0.0,0.99997,0.0,0.00417]
[1780245635102,63.69,73390.93,0.0,0.99997,0.0,0.00413]
[1780245640138,63.69,73393.38,0.0,0.99997,0.0,0.00411]
[1780245645169,63.69,73394.63,0.0,0.99997,0.0,0.0041]
[1780245650205,63.69,73396.53,0.0,0.99997,0.0,0.00408]
[1780245655240,63.69,73398.85,0.0,0.99997,0.0,0.00406]
[1780245664302,63.69,73399.17,0.0,0.99997,0.0,0.00406]
[1780245669337,63.69,73402.26,0.0,0.99997,0.0,0.00403]
[1780245672359,63.69,73410.8,0.0,0.99997,0.0,0.00396]
[1780245677393,63.69,73413.06,0.0,0.99997,0.0,0.00395]
[1780245682428,63.69,73412.65,0.0,0.99997,0.0,0.00395]
[1780245687463,63.69,73412.91,0.0,0.99997,0.0,0.00395]
[1780245692498,63.69,73408.42,0.0,0.99997,0.0,0.00395]
[1780245699548,63.69,73409.09,0.0,0.99997,0.0,0.00394]
[1780245704830,63.69,73404.5,0.0,0.99997,0.0,0.00398]
[1780245710627,63.69,73399.81,0.0,0.99997,0.0,0.00402]
[1780245716668,63.69,73398.8,0.0,0.99997,0.0,0.00402]
[1780245721702,63.69,73399.13,0.0,0.99997,0.0,0.00402]
[1780245726738,63.69,73399.48,0.0,0.99997,0.0,0.00402]
[1780245733788,63.69,73399.06,0.0,0.99997,0.0,0.00402]
[1780245738822,63.69,73398.82,0.0,0.99997,0.0,0.00402]
[1780245743858,63.69,73398.83,0.0,0.99997,0.0,0.00402]
[1780245748895,63.69,73398.23,0.0,0.99997,0.0,0.00403]
[1780245753931,63.69,73395.26,0.0,0.99997,0.0,0.00402]
[1780245758962,63.69,73391.95,0.0,0.99997,0.0,0.00404]
[1780245763997,63.69,73386.86,0.0,0.99997,0.0,0.00409]
[1780245769040,63.69,73383.06,0.0,0.99997,0.0,0.00412]
[1780245774076,63.69,73383.19,0.0,0.99997,0.0,0.00412]
[1780245779111,63.69,73382.65,0.0,0.99997,0.0,0.00412]
[1780245784146,63.69,73383.3,0.0,0.99997,0.0,0.00412]
[1780245789180,63.69,73383.68,0.0,0.99997,0.0,0.00411]
[1780245794215,63.69,73383.09,0.0,0.99997,0.0,0.00412]
[1780245800258,63.69,73383.47,0.0,0.99997,0.0,0.00411]
[1780245805531,63.69,73385.51,0.0,0.99997,0.0,0.0041]
[1780245811334,63.69,73385.66,0.0,0.99997,0.0,0.00406]
[1780245816370,63.69,73389.49,0.0,0.99997,0.0,0.00403]
[1780245817377,63.69,73395.82,0.0,0.99997,0.0,0.00398]
[1780245818383,63.69,73396.0,0.0,0.99997,0.0,0.00397]
[1780245824425,63.69,73396.53,0.0,0.99997,0.0,0.00397]
[1780245829471,63.69,73398.21,0.0,0.99997,0.0,0.00396]
[1780245835503,63.69,73396.55,0.0,0.99997,0.0,0.00397]
[1780245841546,63.69,73396.83,0.0,0.99997,0.0,0.00397]
[1780245846585,63.69,73394.76,0.0,0.99997,0.0,0.00398]
[1780245852628,63.69,73395.43,0.0,0.99997,0.0,0.00398]
[1780245857664,63.69,73396.36,0.0,0.99997,0.0,0.00397]
[1780245862699,63.69,73398.11,0.0,0.99997,0.0,0.00396]
[1780245867733,63.69,73397.14,0.0,0.99997,0.0,0.00396]
[1780245872770,63.69,73397.17,0.0,0.99997,0.0,0.00393]
[1780245878810,63.69,73396.85,0.0,0.99997,0.0,0.00393]
[1780245883854,63.69,73396.56,0.0,0.99997,0.0,0.00393]
[1780245884861,63.69,73379.19,0.0,0.99997,0.0,0.00407]
[1780245886127,63.69,73378.87,0.0,0.99997,0.0,0.00408]
[1780245892943,63.69,73376.95,0.0,0.99997,0.0,0.00409]
[1780245897977,63.69,73387.15,0.0,0.99997,0.0,0.00401]
[1780245898984,63.69,73387.12,0.0,0.99997,0.0,0.00401]
[1780245904022,63.69,73377.39,0.0,0.99997,0.0,0.00409]
[1780245905030,63.69,73372.72,0.0,0.99997,0.0,0.00413]
[1780245908048,63.69,73367.77,0.0,0.99997,0.0,0.00417]
[1780245914091,63.69,73366.46,0.0,0.99997,0.0,0.00418]
[1780245916346,63.69,73354.47,0.0,0.99997,0.0,0.00428]
[1780245918130,63.69,73351.62,0.0,0.99997,0.0,0.00431]
[1780245923165,63.69,73352.43,0.0,0.99997,0.0,0.0043]
[1780245926418,63.69,73360.09,0.0,0.99997,0.0,0.00424]
[1780245927194,63.69,73360.09,0.0,0.99997,0.0,0.00424]
[1780245932228,63.69,73363.54,0.0,0.99997,0.0,0.00417]
[1780245937263,63.69,73364.13,0.0,0.99997,0.0,0.00416]
[1780245942298,63.69,73364.87,0.0,0.99997,0.0,0.00416]
[1780245947333,63.69,73364.66,0.0,0.99997,0.0,0.00416]
[1780245953375,63.69,73363.74,0.0,0.99997,0.0,0.00417]
[1780245958411,63.69,73363.23,0.0,0.99997,0.0,0.00417]
[1780245959417,63.69,73355.75,0.0,0.99997,0.0,0.00423]
[1780245964452,63.69,73352.57,0.0,0.99997,0.0,0.00426]
[1780245969489,63.69,73346.97,0.0,0.99997,0.0,0.00431]
[1780245974523,63.69,73347.83,0.0,0.99997,0.0,0.0043]
[1780245979559,63.69,73353.65,0.0,0.99997,0.0,0.00425]
[1780245983586,63.69,73361.5,0.0,0.99997,0.0,0.00419]
[1780245988621,63.69,73367.84,0.0,0.99997,0.0,0.00413]
[1780245994664,63.69,73369.04,0.0,0.99997,0.0,0.00408]
[1780246001713,63.69,73369.5,0.0,0.99997,0.0,0.00408]
[1780246006750,63.69,73372.64,0.0,0.99997,0.0,0.00405]
[1780246015818,63.69,73372.64,0.0,0.99997,0.0,0.00405]
[1780246020851,63.69,73369.72,0.0,0.99997,0.0,0.00408]
[1780246022866,63.69,73363.63,0.0,0.99997,0.0,0.00413]
[1780246025887,63.69,73346.76,0.0,0.99997,0.0,0.00427]
[1780246027124,63.69,73336.49,0.0,0.99997,0.0,0.00436]
[1780246027900,63.69,73336.49,0.0,0.99997,0.0,0.00436]
[1780246032936,63.69,73343.38,0.0,0.99997,0.0,0.0043]
[1780246034950,63.69,73347.54,0.0,0.99997,0.0,0.00427]
[1780246040991,63.69,73347.56,0.0,0.99997,0.0,0.00427]
[1780246045021,63.69,73352.92,0.0,0.99997,0.0,0.00422]
[1780246050056,63.69,73356.52,0.0,0.99997,0.0,0.00419]
[1780246055091,63.69,73355.73,0.0,0.99997,0.0,0.00416]
[1780246060126,63.69,73353.93,0.0,0.99997,0.0,0.00417]
[1780246065160,63.69,73358.22,0.0,0.99997,0.0,0.00414]
[1780246070195,63.69,73363.61,0.0,0.99997,0.0,0.00409]
[1780246076237,63.69,73363.21,0.0,0.99997,0.0,0.00409]
[1780246081273,63.69,73362.59,0.0,0.99997,0.0,0.0041]
[1780246084294,63.69,73351.38,0.0,0.99997,0.0,0.00419]
[1780246085301,63.69,73348.27,0.0,0.99997,0.0,0.00422]
[1780246090336,63.69,73347.52,0.0,0.99997,0.0,0.00423]
[1780246096378,63.69,73346.68,0.0,0.99997,0.0,0.00423]
[1780246101412,63.69,73348.09,0.0,0.99997,0.0,0.00422]
[1780246106448,63.69,73348.44,0.0,0.99997,0.0,0.00422]
[1780246111483,63.69,73345.28,0.0,0.99997,0.0,0.00421]
[1780246115511,63.69,73338.96,0.0,0.99997,0.0,0.00426]
[1780246119540,63.69,73331.64,0.0,0.99997,0.0,0.00433]
[1780246124574,63.69,73330.5,0.0,0.99997,0.0,0.00434]
[1780246129609,63.69,73334.56,0.0,0.99997,0.0,0.0043]
[1780246136659,63.69,73333.35,0.0,0.99997,0.0,0.00431]
[1780246141693,63.69,73333.52,0.0,0.99997,0.0,0.00431]
[1780246146729,63.69,73335.83,0.0,0.99997,0.0,0.00429]
[1780246151765,63.69,73335.66,0.0,0.99997,0.0,0.00429]
[1780246156800,63.69,73335.43,0.0,0.99997,0.0,0.00429]
[1780246162842,63.69,73335.29,0.0,0.99997,0.0,0.00429]
[1780246167877,63.69,73335.01,0.0,0.99997,0.0,0.0043]
[1780246172911,63.69,73334.48,0.0,0.99997,0.0,0.00426]
[1780246177947,63.69,73334.65,0.0,0.99997,0.0,0.00426]
[1780246182983,63.69,73331.38,0.0,0.99997,0.0,0.00429]
[1780246188250,63.69,73332.09,0.0,0.99997,0.0,0.00428]
[1780246194062,63.69,73331.9,0.0,0.99997,0.0,0.00428]
[1780246199096,63.69,73330.32,0.0,0.99997,0.0,0.0043]
[1780246204131,63.69,73328.58,0.0,0.99997,0.0,0.00431]
[1780246205139,63.69,73335.01,0.0,0.99997,0.0,0.00426]
[1780246206162,63.69,73339.2,0.0,0.99997,0.0,0.00422]
[1780246211181,63.69,73337.94,0.0,0.99997,0.0,0.00423]
[1780246217222,63.69,73338.19,0.0,0.99997,0.0,0.00423]
[1780246223267,63.69,73339.62,0.0,0.99997,0.0,0.00422]
[1780246228574,63.69,73338.17,0.0,0.99997,0.0,0.00423]
[1780246236358,63.69,73337.65,0.0,0.99997,0.0,0.0042]
[1780246242400,63.69,73337.36,0.0,0.99997,0.0,0.0042]
[1780246248714,63.69,73336.89,0.0,0.99997,0.0,0.0042]
[1780246254484,63.69,73337.12,0.0,0.99997,0.0,0.0042]
[1780246258784,63.69,73347.36,0.0,0.99997,0.0,0.00411]
[1780246260526,63.69,73348.45,0.0,0.99997,0.0,0.0041]
[1780246263556,63.69,73355.91,0.0,0.99997,0.0,0.00404]
[1780246264565,63.69,73361.7,0.0,0.99997,0.0,0.00399]
[1780246265571,63.69,73366.89,0.0,0.99997,0.0,0.00395]
[1780246270606,63.69,73369.31,0.0,0.99997,0.0,0.00393]
[1780246275641,63.69,73371.28,0.0,0.99997,0.0,0.00392]
[1780246280677,63.69,73370.6,0.0,0.99997,0.0,0.00392]
[1780246285712,63.69,73370.88,0.0,0.99997,0.0,0.00392]
[1780246291754,63.69,73370.52,0.0,0.99997,0.0,0.00389]
[1780246296791,63.69,73370.5,0.0,0.99997,0.0,0.00389]
[1780246301828,63.69,73372.78,0.0,0.99997,0.0,0.00387]
[1780246307865,63.69,73376.27,0.0,0.99997,0.0,0.00384]
[1780246312901,63.69,73382.41,0.0,0.99997,0.0,0.00379]
[1780246316930,63.69,73388.34,0.0,0.99997,0.0,0.00375]
[1780246321964,63.69,73388.5,0.0,0.99997,0.0,0.00375]
[1780246329012,63.69,73389.45,0.0,0.99997,0.0,0.00374]
[1780246332034,63.69,73384.28,0.0,0.99997,0.0,0.00378]
[1780246334047,63.69,73377.24,0.0,0.99997,0.0,0.00383]
[1780246339083,63.69,73379.46,0.0,0.99997,0.0,0.00382]
[1780246344118,63.69,73378.42,0.0,0.99997,0.0,0.00382]
[1780246350161,63.69,73374.7,0.0,0.99997,0.0,0.00385]
[1780246355195,63.69,73374.96,0.0,0.99997,0.0,0.00381]
[1780246364258,63.69,73375.31,0.0,0.99997,0.0,0.00381]
[1780246369555,63.69,73376.68,0.0,0.99997,0.0,0.0038]
[1780246375336,63.69,73378.16,0.0,0.99997,0.0,0.00379]
[1780246380378,63.69,73378.61,0.0,0.99997,0.0,0.00379]
[1780246389700,63.69,73377.49,0.0,0.99997,0.0,0.0038]
[1780246396483,63.69,73377.38,0.0,0.99997,0.0,0.0038]
[1780246402524,63.69,73377.01,0.0,0.99997,0.0,0.0038]
[1780246409837,63.69,73377.9,0.0,0.99997,0.0,0.00379]
[1780246418638,63.69,73379.15,0.0,0.99997,0.0,0.00375]
[1780246423672,63.69,73382.95,0.0,0.99997,0.0,0.00372]
[1780246428708,63.69,73383.64,0.0,0.99997,0.0,0.00371]
[1780246429979,63.69,73390.91,0.0,0.99997,0.0,0.00366]
[1780246435756,63.69,73391.9,0.0,0.99997,0.0,0.00365]
[1780246440792,63.69,73391.68,0.0,0.99997,0.0,0.00365]
[1780246447840,63.69,73390.79,0.0,0.99997,0.0,0.00366]
[1780246454889,63.69,73390.9,0.0,0.99997,0.0,0.00366]
[1780246460189,63.69,73391.85,0.0,0.99997,0.0,0.00365]
[1780246463966,63.69,73397.37,0.0,0.99997,0.0,0.00361]
[1780246469001,63.69,73400.47,0.0,0.99997,0.0,0.00359]
[1780246472029,63.69,73406.5,0.0,0.99997,0.0,0.00351]
[1780246477063,63.69,73412.45,0.0,0.99997,0.0,0.00347]
[1780246484113,63.69,73414.44,0.0,0.99997,0.0,0.00345]
[1780246490400,63.69,73417.32,0.0,0.99997,0.0,0.00343]
[1780246496197,63.69,73418.98,0.0,0.99997,0.0,0.00342]
[1780246501235,63.69,73420.82,0.0,0.99997,0.0,0.00341]
[1780246506267,63.69,73422.16,0.0,0.99997,0.0,0.0034]
[1780246511302,63.69,73422.52,0.0,0.99997,0.0,0.00339]
[1780246516337,63.69,73423.46,0.0,0.99997,0.0,0.00339]
[1780246521373,63.69,73428.4,0.0,0.99997,0.0,0.00335]
[1780246530691,63.69,73428.02,0.0,0.99997,0.0,0.00336]
[1780246536478,63.69,73427.68,0.0,0.99997,0.0,0.00333]
[1780246541514,63.69,73428.32,0.0,0.99997,0.0,0.00332]
[1780246546549,63.69,73425.1,0.0,0.99997,0.0,0.00334]
[1780246547557,63.69,73418.07,0.0,0.99997,0.0,0.00339]
[1780246548563,63.69,73416.29,0.0,0.99997,0.0,0.00341]
[1780246553597,63.69,73413.22,0.0,0.99997,0.0,0.00343]
[1780246557625,63.69,73408.17,0.0,0.99997,0.0,0.00346]
[1780246563667,63.69,73409.42,0.0,0.99997,0.0,0.00345]
[1780246568702,63.69,73409.67,0.0,0.99997,0.0,0.00345]
[1780246573737,63.69,73409.81,0.0,0.99997,0.0,0.00345]
[1780246578773,63.69,73409.22,0.0,0.99997,0.0,0.00346]
[1780246587835,63.69,73409.31,0.0,0.99997,0.0,0.00345]
[1780246595894,63.69,73409.56,0.0,0.99997,0.0,0.00342]
[1780246601189,63.69,73409.85,0.0,0.99997,0.0,0.00342]
[1780246607975,63.69,73409.86,0.0,0.99997,0.0,0.00342]
[1780246613013,63.69,73409.96,0.0,0.99997,0.0,0.00342]
[1780246621330,63.69,73409.75,0.0,0.99997,0.0,0.00342]
[1780246629127,63.69,73408.08,0.0,0.99997,0.0,0.00343]
[1780246634164,63.69,73408.55,0.0,0.99997,0.0,0.00343]
[1780246639196,63.69,73408.75,0.0,0.99997,0.0,0.00343]
[1780246650273,63.69,73409.45,0.0,0.99997,0.0,0.00342]
[1780246655306,63.69,73409.09,0.0,0.99997,0.0,0.00339]
[1780246660343,63.69,73409.48,0.0,0.99997,0.0,0.00339]
[1780246670413,63.69,73409.72,0.0,0.99997,0.0,0.00339]
[1780246675447,63.69,73409.91,0.0,0.99997,0.0,0.00339]
[1780246680482,63.69,73411.02,0.0,0.99997,0.0,0.00338]
[1780246682496,63.69,73419.31,0.0,0.99997,0.0,0.00332]
[1780246683503,63.69,73420.44,0.0,0.99997,0.0,0.00331]
[1780246691821,63.69,73420.34,0.0,0.99997,0.0,0.00331]
[1780246698611,63.69,73419.55,0.0,0.99997,0.0,0.00332]
[1780246705662,63.69,73418.98,0.0,0.99997,0.0,0.00332]
[1780246710696,63.69,73418.85,0.0,0.99997,0.0,0.00332]
[1780246715730,63.69,73419.09,0.0,0.99997,0.0,0.00329]
[1780246720766,63.69,73419.05,0.0,0.99997,0.0,0.00329]
[1780246725802,63.69,73419.17,0.0,0.99997,0.0,0.00329]
[1780246730837,63.69,73419.41,0.0,0.99997,0.0,0.00329]
[1780246735871,63.69,73419.63,0.0,0.99997,0.0,0.00329]
[1780246740907,63.69,73419.55,0.0,0.99997,0.0,0.00329]
[1780246745941,63.69,73419.06,0.0,0.99997,0.0,0.00329]
[1780246752247,63.69,73419.03,0.0,0.99997,0.0,0.00329]
[1780246759032,63.69,73419.27,0.0,0.99997,0.0,0.00329]
[1780246764067,63.69,73419.05,0.0,0.99997,0.0,0.00329]
[1780246769103,63.69,73419.24,0.0,0.99997,0.0,0.00329]
[1780246776152,63.69,73419.22,0.0,0.99997,0.0,0.00326]
[1780246782462,63.69,73419.22,0.0,0.99997,0.0,0.00326]
[1780246790253,63.69,73419.1,0.0,0.99997,0.0,0.00326]
[1780246795285,63.69,73420.79,0.0,0.99998,0.0,0.00325]
[1780246800322,63.69,73420.84,0.0,0.99998,0.0,0.00325]
[1780246805359,63.69,73415.52,0.0,0.99997,0.0,0.00328]
[1780246808378,63.69,73411.33,0.0,0.99997,0.0,0.00331]
[1780246813412,63.69,73414.67,0.0,0.99997,0.0,0.00329]
[1780246818447,63.69,73416.0,0.0,0.99997,0.0,0.00328]
[1780246823484,63.69,73421.94,0.0,0.99998,0.0,0.00324]
[1780246829525,63.69,73422.03,0.0,0.99998,0.0,0.00324]
[1780246834559,63.69,73422.23,0.0,0.99998,0.0,0.00321]
[1780246839596,63.69,73422.29,0.0,0.99998,0.0,0.00321]
[1780246844631,63.69,73427.73,0.0,0.99998,0.0,0.00317]
[1780246848659,63.69,73434.89,0.0,0.99998,0.0,0.00312]
[1780246850673,63.69,73436.26,0.0,0.99998,0.0,0.00311]
[1780246855708,63.69,73435.69,0.0,0.99998,0.0,0.00312]
[1780246860744,63.69,73437.07,0.0,0.99998,0.0,0.00311]
[1780246865780,63.69,73436.38,0.0,0.99998,0.0,0.00311]
[1780246870814,63.69,73438.08,0.0,0.99998,0.0,0.0031]
[1780246875850,63.69,73436.02,0.0,0.99998,0.0,0.00311]
[1780246881892,63.69,73433.95,0.0,0.99998,0.0,0.00313]
[1780246886928,63.69,73435.27,0.0,0.99998,0.0,0.00312]
[1780246889948,63.69,73441.51,0.0,0.99998,0.0,0.00308]
[1780246894983,63.69,73442.98,0.0,0.99998,0.0,0.00304]
[1780246900024,63.69,73443.2,0.0,0.99998,0.0,0.00304]
[1780246905058,63.69,73443.97,0.0,0.99998,0.0,0.00303]
[1780246910094,63.69,73442.16,0.0,0.99998,0.0,0.00305]
[1780246915130,63.69,73441.62,0.0,0.99998,0.0,0.00305]
[1780246920161,63.69,73442.1,0.0,0.99998,0.0,0.00305]
[1780246923443,63.69,73433.79,0.0,0.99998,0.0,0.0031]
[1780246924193,63.69,73433.79,0.0,0.99998,0.0,0.0031]
[1780246932249,63.69,73433.73,0.0,0.99998,0.0,0.0031]
[1780246940306,63.69,73434.46,0.0,0.99998,0.0,0.00309]
[1780246945340,63.69,73434.8,0.0,0.99998,0.0,0.00309]
[1780246950375,63.69,73435.37,0.0,0.99998,0.0,0.00309]
[1780246957425,63.69,73436.19,0.0,0.99998,0.0,0.00305]
[1780246962462,63.69,73436.37,0.0,0.99998,0.0,0.00305]
[1780246967496,63.69,73436.22,0.0,0.99998,0.0,0.00305]
[1780246973796,63.69,73436.5,0.0,0.99998,0.0,0.00305]
[1780246979579,63.69,73432.35,0.0,0.99998,0.0,0.00308]
[1780246983607,63.69,73426.66,0.0,0.99998,0.0,0.00312]
[1780246990657,63.69,73426.66,0.0,0.99998,0.0,0.00312]
[1780246995691,63.69,73428.15,0.0,0.99998,0.0,0.00311]
[1780247003749,63.69,73428.63,0.0,0.99998,0.0,0.0031]
[1780247010797,63.69,73427.3,0.0,0.99998,0.0,0.00311]
[1780247012811,63.69,73419.26,0.0,0.99998,0.0,0.00313]
[1780247014825,63.69,73417.37,0.0,0.99998,0.0,0.00315]
[1780247019860,63.69,73415.3,0.0,0.99998,0.0,0.00316]
[1780247026910,63.69,73414.35,0.0,0.99998,0.0,0.00317]
[1780247027917,63.69,73407.17,0.0,0.99998,0.0,0.00321]
[1780247028923,63.69,73409.92,0.0,0.99998,0.0,0.00319]
[1780247034218,63.69,73412.22,0.0,0.99998,0.0,0.00318]
[1780247037985,63.69,73407.01,0.0,0.99998,0.0,0.00321]
[1780247041009,63.69,73400.93,0.0,0.99997,0.0,0.00326]
[1780247046043,63.69,73397.96,0.0,0.99997,0.0,0.00328]
[1780247051088,63.69,73390.57,0.0,0.99997,0.0,0.00333]
[1780247056114,63.69,73387.63,0.0,0.99997,0.0,0.00335]
[1780247062158,63.69,73387.54,0.0,0.99997,0.0,0.00335]
[1780247069206,63.69,73387.66,0.0,0.99997,0.0,0.00335]
[1780247074497,63.69,73388.02,0.0,0.99997,0.0,0.00331]
[1780247080284,63.69,73388.02,0.0,0.99997,0.0,0.00331]
[1780247085320,63.69,73388.63,0.0,0.99997,0.0,0.00331]
[1780247091361,63.69,73388.18,0.0,0.99997,0.0,0.00331]
[1780247104708,63.69,73388.54,0.0,0.99997,0.0,0.00331]
[1780247111502,63.69,73389.11,0.0,0.99997,0.0,0.0033]
[1780247118551,63.69,73391.55,0.0,0.99997,0.0,0.00329]
[1780247124850,63.69,73392.24,0.0,0.99997,0.0,0.00328]
[1780247130634,63.69,73392.4,0.0,0.99997,0.0,0.00328]
[1780247133655,63.69,73398.96,0.0,0.99998,0.0,0.00321]
[1780247136677,63.69,73402.0,0.0,0.99998,0.0,0.00319]
[1780247141711,63.69,73401.49,0.0,0.99998,0.0,0.00319]
[1780247148771,63.69,73400.86,0.0,0.99998,0.0,0.00319]
[1780247151794,63.69,73391.7,0.0,0.99997,0.0,0.00326]
[1780247157839,63.69,73390.75,0.0,0.99997,0.0,0.00326]
[1780247163878,63.69,73390.66,0.0,0.99997,0.0,0.00326]
[1780247168913,63.69,73391.09,0.0,0.99997,0.0,0.00326]
[1780247173948,63.69,73382.02,0.0,0.99997,0.0,0.00332]
[1780247178984,63.69,73381.56,0.0,0.99997,0.0,0.00332]
[1780247182006,63.69,73388.68,0.0,0.99997,0.0,0.00328]
[1780247183015,63.69,73394.62,0.0,0.99998,0.0,0.00324]
[1780247184019,63.69,73395.37,0.0,0.99998,0.0,0.00323]
[1780247189055,63.69,73395.03,0.0,0.99998,0.0,0.00323]
[1780247195354,63.69,73396.03,0.0,0.99998,0.0,0.00319]
[1780247201139,63.69,73393.69,0.0,0.99998,0.0,0.00321]
[1780247203156,63.69,73400.54,0.0,0.99998,0.0,0.00316]
[1780247204160,63.69,73400.75,0.0,0.99998,0.0,0.00316]
[1780247209196,63.69,73402.83,0.0,0.99998,0.0,0.00315]
[1780247213224,63.69,73409.25,0.0,0.99998,0.0,0.00311]
[1780247218258,63.69,73412.4,0.0,0.99998,0.0,0.00309]
[1780247223294,63.69,73413.0,0.0,0.99998,0.0,0.00308]
[1780247225566,63.69,73406.0,0.0,0.99998,0.0,0.00313]
[1780247227322,63.69,73405.32,0.0,0.99998,0.0,0.00313]
[1780247232357,63.69,73407.77,0.0,0.99998,0.0,0.00312]
[1780247237391,63.69,73407.99,0.0,0.99998,0.0,0.00312]
[1780247242426,63.69,73406.6,0.0,0.99998,0.0,0.00312]
[1780247247461,63.69,73405.89,0.0,0.99998,0.0,0.00313]
[1780247252498,63.69,73405.97,0.0,0.99998,0.0,0.0031]
[1780247257537,63.69,73406.58,0.0,0.99998,0.0,0.00309]
[1780247261566,63.69,73401.34,0.0,0.99998,0.0,0.00313]
[1780247266602,63.69,73401.51,0.0,0.99998,0.0,0.00313]
[1780247271637,63.69,73403.58,0.0,0.99998,0.0,0.00311]
[1780247275919,63.69,73397.6,0.0,0.99998,0.0,0.00315]
[1780247281708,63.69,73394.26,0.0,0.99998,0.0,0.00318]
[1780247286743,63.69,73390.1,0.0,0.99998,0.0,0.0032]
[1780247292785,63.69,73388.7,0.0,0.99998,0.0,0.00321]
[1780247297825,63.69,73389.09,0.0,0.99998,0.0,0.00321]
[1780247301853,63.69,73397.65,0.0,0.99998,0.0,0.00315]
[1780247306886,63.69,73399.46,0.0,0.99998,0.0,0.00314]
[1780247314939,63.69,73401.46,0.0,0.99998,0.0,0.0031]
[1780247319974,63.69,73403.54,0.0,0.99998,0.0,0.00308]
[1780247325014,63.69,73405.58,0.0,0.99998,0.0,0.00307]
[1780247330046,63.69,73406.02,0.0,0.99998,0.0,0.00307]
[1780247334075,63.69,73412.85,0.0,0.99998,0.0,0.00302]
[1780247335086,63.69,73416.06,0.0,0.99998,0.0,0.003]
[1780247338102,63.69,73418.93,0.0,0.99998,0.0,0.00299]
[1780247344144,63.69,73421.08,0.0,0.99998,0.0,0.00297]
[1780247349179,63.69,73422.67,0.0,0.99998,0.0,0.00296]
[1780247354214,63.69,73422.47,0.0,0.99998,0.0,0.00296]
[1780247359249,63.69,73426.04,0.0,0.99998,0.0,0.00294]
[1780247364285,63.69,73425.59,0.0,0.99998,0.0,0.00294]
[1780247369320,63.69,73423.6,0.0,0.99998,0.0,0.00296]
[1780247374356,63.69,73416.67,0.0,0.99998,0.0,0.00297]
[1780247380396,63.69,73414.35,0.0,0.99998,0.0,0.00299]
[1780247385431,63.69,73414.07,0.0,0.99998,0.0,0.00299]
[1780247390473,63.69,73416.28,0.0,0.99998,0.0,0.00297]
[1780247391479,63.69,73406.59,0.0,0.99998,0.0,0.00303]
[1780247392485,63.69,73406.83,0.0,0.99998,0.0,0.00303]
[1780247398527,63.69,73404.16,0.0,0.99998,0.0,0.00305]
[1780247403561,63.69,73400.64,0.0,0.99998,0.0,0.00307]
[1780247410614,63.69,73401.85,0.0,0.99998,0.0,0.00306]
[1780247411619,63.69,73373.81,0.0,0.99997,0.0,0.00325]
[1780247412625,63.69,73359.48,0.0,0.99997,0.0,0.00335]
[1780247413633,63.69,73356.01,0.0,0.99997,0.0,0.00337]
[1780247416955,63.69,73365.3,0.0,0.99997,0.0,0.00331]
[1780247417661,63.69,73365.3,0.0,0.99997,0.0,0.00331]
[1780247422697,63.69,73365.23,0.0,0.99997,0.0,0.00331]
[1780247427733,63.69,73366.47,0.0,0.99997,0.0,0.0033]
[1780247433791,63.69,73366.91,0.0,0.99997,0.0,0.00327]
[1780247435792,63.69,73358.86,0.0,0.99997,0.0,0.00332]
[1780247437095,63.69,73357.08,0.0,0.99997,0.0,0.00333]
[1780247443846,63.69,73355.94,0.0,0.99997,0.0,0.00334]
[1780247448884,63.69,73356.64,0.0,0.99997,0.0,0.00334]
[1780247454927,63.69,73360.35,0.0,0.99997,0.0,0.00331]
[1780247459962,63.69,73361.49,0.0,0.99997,0.0,0.0033]
[1780247464998,63.69,73365.5,0.0,0.99997,0.0,0.00328]
[1780247470042,63.69,73365.44,0.0,0.99997,0.0,0.00328]
[1780247477377,63.69,73366.94,0.0,0.99997,0.0,0.00327]
[1780247485145,63.69,73369.12,0.0,0.99997,0.0,0.00325]
[1780247486151,63.69,73374.69,0.0,0.99998,0.0,0.00321]
[1780247487159,63.69,73374.67,0.0,0.99998,0.0,0.00321]
[1780247490180,63.69,73386.81,0.0,0.99998,0.0,0.00313]
[1780247491188,63.69,73390.37,0.0,0.99998,0.0,0.00308]
[1780247496223,63.69,73388.89,0.0,0.99998,0.0,0.00309]
[1780247501258,63.69,73389.29,0.0,0.99998,0.0,0.00309]
[1780247507299,63.69,73391.24,0.0,0.99998,0.0,0.00307]
[1780247512335,63.69,73391.7,0.0,0.99998,0.0,0.00307]
[1780247518378,63.69,73391.87,0.0,0.99998,0.0,0.00307]
[1780247523416,63.69,73389.98,0.0,0.99998,0.0,0.00308]
[1780247528449,63.69,73391.38,0.0,0.99998,0.0,0.00307]
[1780247535498,63.69,73390.61,0.0,0.99998,0.0,0.00308]
[1780247541540,63.69,73389.33,0.0,0.99998,0.0,0.00309]
[1780247547874,63.69,73388.88,0.0,0.99998,0.0,0.00309]
[1780247554631,63.69,73387.19,0.0,0.99998,0.0,0.00307]
[1780247559666,63.69,73383.88,0.0,0.99998,0.0,0.00309]
[1780247564702,63.69,73384.54,0.0,0.99998,0.0,0.00309]
[1780247569736,63.69,73388.08,0.0,0.99998,0.0,0.00306]
[1780247574771,63.69,73385.78,0.0,0.99998,0.0,0.00308]
[1780247582827,63.69,73386.23,0.0,0.99998,0.0,0.00308]
[1780247588166,63.69,73387.54,0.0,0.99998,0.0,0.00307]
[1780247593904,63.69,73387.73,0.0,0.99998,0.0,0.00307]
[1780247598939,63.69,73387.96,0.0,0.99998,0.0,0.00306]
[1780247603974,63.69,73388.35,0.0,0.99998,0.0,0.00306]
[1780247610021,63.69,73388.66,0.0,0.99998,0.0,0.00306]
[1780247616060,63.69,73389.34,0.0,0.99998,0.0,0.00303]
[1780247622102,63.69,73389.43,0.0,0.99998,0.0,0.00302]
[1780247627138,63.69,73389.22,0.0,0.99998,0.0,0.00303]
[1780247632177,63.69,73389.48,0.0,0.99998,0.0,0.00302]
[1780247638518,63.69,73390.26,0.0,0.99998,0.0,0.00302]
[1780247643249,63.69,73396.39,0.0,0.99998,0.0,0.00298]
[1780247644257,63.69,73401.99,0.0,0.99998,0.0,0.00295]
[1780247650308,63.69,73402.83,0.0,0.99998,0.0,0.00294]
[1780247656344,63.69,73402.62,0.0,0.99998,0.0,0.00294]
[1780247661378,63.69,73402.08,0.0,0.99998,0.0,0.00295]
[1780247666414,63.69,73401.87,0.0,0.99998,0.0,0.00295]
[1780247671448,63.69,73401.68,0.0,0.99998,0.0,0.00292]
[1780247678801,63.69,73400.88,0.0,0.99998,0.0,0.00292]
[1780247685546,63.69,73402.65,0.0,0.99998,0.0,0.00291]
[1780247690582,63.69,73402.95,0.0,0.99998,0.0,0.00291]
[1780247695617,63.69,73407.91,0.0,0.99998,0.0,0.00288]
[1780247700653,63.69,73408.64,0.0,0.99998,0.0,0.00288]
[1780247705687,63.69,73414.03,0.0,0.99998,0.0,0.00284]
[1780247710722,63.69,73414.75,0.0,0.99998,0.0,0.00284]
[1780247715759,63.69,73417.9,0.0,0.99998,0.0,0.00282]
[1780247720793,63.69,73421.04,0.0,0.99998,0.0,0.0028]
[1780247725829,63.69,73421.59,0.0,0.99998,0.0,0.0028]
[1780247726835,63.69,73428.53,0.0,0.99998,0.0,0.00276]
[1780247727843,63.69,73429.27,0.0,0.99998,0.0,0.00275]
[1780247732879,63.69,73431.3,0.0,0.99998,0.0,0.00271]
[1780247737913,63.69,73433.65,0.0,0.99998,0.0,0.0027]
[1780247742948,63.69,73434.83,0.0,0.99998,0.0,0.00269]
[1780247747985,63.69,73435.51,0.0,0.99998,0.0,0.00269]
[1780247753025,63.69,73434.66,0.0,0.99998,0.0,0.00269]
[1780247758060,63.69,73434.08,0.0,0.99998,0.0,0.0027]
[1780247764103,63.69,73434.13,0.0,0.99998,0.0,0.0027]
[1780247769435,63.69,73438.81,0.0,0.99998,0.0,0.00267]
[1780247779504,63.69,73438.97,0.0,0.99998,0.0,0.00267]
[1780247785249,63.69,73438.35,0.0,0.99998,0.0,0.00267]
[1780247790287,63.69,73437.83,0.0,0.99998,0.0,0.00268]
[1780247792299,63.69,73433.07,0.0,0.99998,0.0,0.00268]
[1780247796326,63.69,73432.01,0.0,0.99998,0.0,0.00268]
[1780247802368,63.69,73432.21,0.0,0.99998,0.0,0.00268]
[1780247807403,63.69,73432.83,0.0,0.99998,0.0,0.00268]
[1780247812442,63.69,73433.12,0.0,0.99998,0.0,0.00268]
[1780247817476,63.69,73433.24,0.0,0.99998,0.0,0.00268]
[1780247823518,63.69,73433.17,0.0,0.99998,0.0,0.00268]
[1780247828553,63.69,73434.06,0.0,0.99998,0.0,0.00267]
[1780247833589,63.69,73434.5,0.0,0.99998,0.0,0.00267]
[1780247840637,63.69,73434.75,0.0,0.99998,0.0,0.00267]
[1780247849700,63.69,73435.84,0.0,0.99998,0.0,0.00266]
[1780247850707,63.69,73442.21,0.0,0.99998,0.0,0.00263]
[1780247851714,63.69,73443.9,0.0,0.99998,0.0,0.00259]
[1780247856750,63.69,73445.04,0.0,0.99998,0.0,0.00258]
[1780247861786,63.69,73444.8,0.0,0.99998,0.0,0.00258]
[1780247866819,63.69,73447.51,0.0,0.99998,0.0,0.00257]
[1780247870135,63.69,73440.05,0.0,0.99998,0.0,0.00261]
[1780247871854,63.69,73440.31,0.0,0.99998,0.0,0.00261]
[1780247876888,63.69,73438.8,0.0,0.99998,0.0,0.00262]
[1780247881925,63.69,73437.91,0.0,0.99998,0.0,0.00262]
[1780247886960,63.69,73438.87,0.0,0.99998,0.0,0.00262]
[1780247891995,63.69,73439.34,0.0,0.99998,0.0,0.00261]
[1780247897030,63.69,73440.02,0.0,0.99998,0.0,0.00261]
[1780247902067,63.69,73440.47,0.0,0.99998,0.0,0.00261]
[1780247910427,63.69,73442.0,0.0,0.99998,0.0,0.0026]
[1780247916165,63.69,73441.69,0.0,0.99998,0.0,0.00258]
[1780247924220,63.69,73442.0,0.0,0.99998,0.0,0.00257]
[1780247927241,63.69,73447.78,0.0,0.99998,0.0,0.00254]
[1780247933284,63.69,73447.52,0.0,0.99998,0.0,0.00254]
[1780247938320,63.69,73446.91,0.0,0.99998,0.0,0.00255]
[1780247947381,63.69,73446.78,0.0,0.99998,0.0,0.00255]
[1780247955437,63.69,73445.95,0.0,0.99998,0.0,0.00255]
[1780247960778,63.69,73446.05,0.0,0.99998,0.0,0.00255]
[1780247966514,63.69,73445.49,0.0,0.99998,0.0,0.00255]
[1780247974570,63.69,73444.44,0.0,0.99998,0.0,0.00253]
[1780247978612,63.69,73424.4,0.0,0.99998,0.0,0.00265]
[1780247979624,63.69,73421.51,0.0,0.99998,0.0,0.00266]
[1780247984657,63.69,73422.6,0.0,0.99998,0.0,0.00266]
[1780247990700,63.69,73423.8,0.0,0.99998,0.0,0.00265]
[1780247995734,63.69,73423.79,0.0,0.99998,0.0,0.00265]
[1780248000773,63.69,73424.03,0.0,0.99998,0.0,0.00265]
[1780248004798,63.69,73433.29,0.0,0.99998,0.0,0.0026]
[1780248006815,63.69,73438.71,0.0,0.99998,0.0,0.00257]
[1780248011849,63.69,73440.1,0.0,0.99998,0.0,0.00256]
[1780248016885,63.69,73440.68,0.0,0.99998,0.0,0.00256]
[1780248022925,63.69,73440.72,0.0,0.99998,0.0,0.00256]
[1780248027961,63.69,73442.51,0.0,0.99998,0.0,0.00255]
[1780248035011,63.69,73443.2,0.0,0.99998,0.0,0.00252]
[1780248040045,63.69,73445.37,0.0,0.99998,0.0,0.0025]
[1780248045081,63.69,73445.37,0.0,0.99998,0.0,0.0025]
[1780248051413,63.69,73445.21,0.0,0.99998,0.0,0.00251]
[1780248057166,63.69,73445.88,0.0,0.99998,0.0,0.0025]
[1780248062203,63.69,73445.74,0.0,0.99998,0.0,0.0025]
[1780248068244,63.69,73445.43,0.0,0.99998,0.0,0.0025]
[1780248074286,63.69,73445.16,0.0,0.99998,0.0,0.00251]
[1780248079321,63.69,73444.81,0.0,0.99998,0.0,0.00251]
[1780248087377,63.69,73445.14,0.0,0.99998,0.0,0.00251]
[1780248096440,63.69,73444.78,0.0,0.99998,0.0,0.00248]
[1780248101765,63.69,73444.27,0.0,0.99998,0.0,0.00248]
[1780248107518,63.69,73444.09,0.0,0.99998,0.0,0.00249]
[1780248112554,63.69,73444.2,0.0,0.99998,0.0,0.00249]
[1780248117587,63.69,73443.98,0.0,0.99998,0.0,0.00249]
[1780248122622,63.69,73444.27,0.0,0.99998,0.0,0.00248]
[1780248127658,63.69,73444.67,0.0,0.99998,0.0,0.00248]
[1780248128665,63.69,73450.79,0.0,0.99998,0.0,0.00245]
[1780248129671,63.69,73455.13,0.0,0.99998,0.0,0.00243]
[1780248134707,63.69,73456.46,0.0,0.99998,0.0,0.00242]
[1780248139742,63.69,73457.3,0.0,0.99998,0.0,0.00242]
[1780248146796,63.69,73457.6,0.0,0.99998,0.0,0.00241]
[1780248152115,63.69,73458.15,0.0,0.99998,0.0,0.00239]
[1780248157867,63.69,73458.8,0.0,0.99998,0.0,0.00238]
[1780248162902,63.69,73459.22,0.0,0.99998,0.0,0.00238]
[1780248167938,63.69,73459.33,0.0,0.99998,0.0,0.00238]
[1780248172973,63.69,73459.61,0.0,0.99998,0.0,0.00238]
[1780248173980,63.69,73453.57,0.0,0.99998,0.0,0.00241]
[1780248174987,63.69,73450.83,0.0,0.99998,0.0,0.00243]
[1780248180024,63.69,73448.3,0.0,0.99998,0.0,0.00244]
[1780248185058,63.69,73449.63,0.0,0.99998,0.0,0.00243]
[1780248192107,63.69,73451.44,0.0,0.99998,0.0,0.00242]
[1780248197143,63.69,73452.31,0.0,0.99998,0.0,0.00242]
[1780248202468,63.69,73453.79,0.0,0.99998,0.0,0.00241]
[1780248209225,63.69,73454.02,0.0,0.99998,0.0,0.00241]
[1780248216274,63.69,73454.22,0.0,0.99998,0.0,0.00238]
[1780248221310,63.69,73454.52,0.0,0.99998,0.0,0.00238]
[1780248226343,63.69,73454.55,0.0,0.99998,0.0,0.00238]
[1780248231380,63.69,73454.05,0.0,0.99998,0.0,0.00238]
[1780248236414,63.69,73454.53,0.0,0.99998,0.0,0.00238]
[1780248242749,63.69,73455.06,0.0,0.99998,0.0,0.00238]
[1780248250512,63.69,73455.62,0.0,0.99998,0.0,0.00238]
[1780248257561,63.69,73455.6,0.0,0.99998,0.0,0.00238]
[1780248262889,63.69,73456.74,0.0,0.99998,0.0,0.00237]
[1780248268639,63.69,73456.83,0.0,0.99998,0.0,0.00237]
[1780248273675,63.69,73455.87,0.0,0.99998,0.0,0.00235]
[1780248283034,63.69,73455.72,0.0,0.99998,0.0,0.00235]
[1780248290792,63.69,73456.27,0.0,0.99998,0.0,0.00235]
[1780248300862,63.69,73456.49,0.0,0.99998,0.0,0.00235]
[1780248307911,63.69,73456.01,0.0,0.99998,0.0,0.00235]
[1780248313243,63.69,73456.48,0.0,0.99998,0.0,0.00235]
[1780248318990,63.69,73457.03,0.0,0.99998,0.0,0.00234]
[1780248326041,63.69,73458.15,0.0,0.99998,0.0,0.00234]
[1780248332082,63.69,73458.94,0.0,0.99998,0.0,0.00231]
[1780248337118,63.69,73461.72,0.0,0.99998,0.0,0.0023]
[1780248340138,63.69,73468.16,0.0,0.99998,0.0,0.00227]
[1780248345174,63.69,73469.82,0.0,0.99998,0.0,0.00226]
[1780248350209,63.69,73468.96,0.0,0.99998,0.0,0.00226]
[1780248355245,63.69,73469.99,0.0,0.99998,0.0,0.00226]
[1780248361287,63.69,73469.22,0.0,0.99998,0.0,0.00226]
[1780248366321,63.69,73470.21,0.0,0.99998,0.0,0.00226]
[1780248371357,63.69,73474.22,0.0,0.99998,0.0,0.00224]
[1780248376395,63.69,73479.84,0.0,0.99998,0.0,0.00221]
[1780248381426,63.69,73481.83,0.0,0.99998,0.0,0.0022]
[1780248386461,63.69,73484.41,0.0,0.99998,0.0,0.00219]
[1780248391497,63.69,73484.74,0.0,0.99998,0.0,0.00216]
[1780248401567,63.69,73484.43,0.0,0.99998,0.0,0.00217]
[1780248406602,63.69,73483.55,0.0,0.99998,0.0,0.00217]
[1780248411637,63.69,73482.98,0.0,0.99998,0.0,0.00217]
[1780248422714,63.69,73481.52,0.0,0.99998,0.0,0.00218]
[1780248424018,63.69,73476.07,0.0,0.99998,0.0,0.0022]
[1780248425735,63.69,73476.33,0.0,0.99998,0.0,0.0022]
[1780248430770,63.69,73476.55,0.0,0.99998,0.0,0.0022]
[1780248435806,63.69,73477.04,0.0,0.99998,0.0,0.0022]
[1780248440840,63.69,73476.74,0.0,0.99998,0.0,0.0022]
[1780248445875,63.69,73470.39,0.0,0.99998,0.0,0.00223]
[1780248446883,63.69,73470.29,0.0,0.99998,0.0,0.00223]
[1780248454229,63.69,73470.65,0.0,0.99998,0.0,0.00221]
[1780248460980,63.69,73470.9,0.0,0.99998,0.0,0.00221]
[1780248467038,63.69,73470.65,0.0,0.99998,0.0,0.00221]
[1780248472072,63.69,73471.96,0.0,0.99998,0.0,0.0022]
[1780248477107,63.69,73472.6,0.0,0.99998,0.0,0.0022]
[1780248482143,63.69,73473.27,0.0,0.99998,0.0,0.0022]
[1780248487180,63.69,73472.59,0.0,0.99998,0.0,0.0022]
[1780248493223,63.69,73476.9,0.0,0.99998,0.0,0.00218]
[1780248498256,63.69,73476.87,0.0,0.99998,0.0,0.00218]
[1780248503292,63.69,73477.91,0.0,0.99998,0.0,0.00217]
[1780248508327,63.69,73477.28,0.0,0.99998,0.0,0.00218]
[1780248513361,63.69,73475.56,0.0,0.99998,0.0,0.00216]
[1780248519404,63.69,73474.81,0.0,0.99998,0.0,0.00217]
[1780248524440,63.69,73475.39,0.0,0.99998,0.0,0.00216]
[1780248529473,63.69,73475.36,0.0,0.99998,0.0,0.00216]
[1780248534794,63.69,73475.19,0.0,0.99998,0.0,0.00216]
[1780248540550,63.69,73474.94,0.0,0.99998,0.0,0.00216]
[1780248545584,63.69,73475.02,0.0,0.99998,0.0,0.00216]
[1780248550621,63.69,73475.07,0.0,0.99998,0.0,0.00216]
[1780248558676,63.69,73475.59,0.0,0.99998,0.0,0.00216]
[1780248563711,63.69,73476.5,0.0,0.99998,0.0,0.00216]
[1780248568746,63.69,73476.42,0.0,0.99998,0.0,0.00216]
[1780248575076,63.69,73478.54,0.0,0.99998,0.0,0.00213]
[1780248582845,63.69,73479.94,0.0,0.99998,0.0,0.00212]
[1780248591909,63.69,73480.72,0.0,0.99998,0.0,0.00212]
[1780248597956,63.69,73480.69,0.0,0.99998,0.0,0.00212]
[1780248603993,63.69,73482.96,0.0,0.99998,0.0,0.00211]
[1780248609029,63.69,73482.89,0.0,0.99998,0.0,0.00211]
[1780248614064,63.69,73482.25,0.0,0.99998,0.0,0.00211]
[1780248618092,63.69,73489.6,0.0,0.99998,0.0,0.00208]
[1780248621114,63.69,73495.72,0.0,0.99998,0.0,0.00205]
[1780248623126,63.69,73498.94,0.0,0.99998,0.0,0.00203]
[1780248630175,63.69,73498.69,0.0,0.99998,0.0,0.00203]
[1780248635501,63.69,73499.67,0.0,0.99998,0.0,0.00201]
[1780248641253,63.69,73499.51,0.0,0.99998,0.0,0.00201]
[1780248646290,63.69,73499.57,0.0,0.99998,0.0,0.00201]
[1780248651340,63.69,73501.51,0.0,0.99998,0.0,0.002]
[1780248656373,63.69,73506.36,0.0,0.99998,0.0,0.00198]
[1780248661406,63.69,73504.6,0.0,0.99998,0.0,0.00199]
[1780248663422,63.69,73509.82,0.0,0.99999,0.0,0.00197]
[1780248668462,63.69,73511.5,0.0,0.99999,0.0,0.00196]
[1780248675512,63.69,73513.32,0.0,0.99999,0.0,0.00195]
[1780248680545,63.69,73512.71,0.0,0.99999,0.0,0.00195]
[1780248685580,63.69,73508.31,0.0,0.99998,0.0,0.00197]
[1780248691623,63.69,73509.21,0.0,0.99999,0.0,0.00195]
[1780248696657,63.69,73508.16,0.0,0.99999,0.0,0.00195]
[1780248701692,63.69,73508.31,0.0,0.99999,0.0,0.00195]
[1780248706727,63.69,73507.52,0.0,0.99999,0.0,0.00195]
[1780248711762,63.69,73508.43,0.0,0.99999,0.0,0.00195]
[1780248717805,63.69,73508.54,0.0,0.99999,0.0,0.00195]
[1780248722840,63.69,73509.29,0.0,0.99999,0.0,0.00195]
[1780248727875,63.69,73509.18,0.0,0.99999,0.0,0.00195]
[1780248732911,63.69,73508.48,0.0,0.99999,0.0,0.00195]
[1780248737946,63.69,73508.93,0.0,0.99999,0.0,0.00195]
[1780248742982,63.69,73516.0,0.0,0.99999,0.0,0.00192]
[1780248743989,63.69,73524.11,0.0,0.99999,0.0,0.00188]
[1780248744996,63.69,73523.34,0.0,0.99999,0.0,0.00189]
[1780248749025,63.69,73532.13,0.0,0.99999,0.0,0.00185]
[1780248751038,63.69,73532.45,0.0,0.99999,0.0,0.00183]
[1780248752046,63.69,73526.94,0.0,0.99999,0.0,0.00185]
[1780248753053,63.69,73524.61,0.0,0.99999,0.0,0.00186]
[1780248759100,63.69,73524.64,0.0,0.99999,0.0,0.00186]
[1780248764144,63.69,73528.8,0.0,0.99999,0.0,0.00185]
[1780248766456,63.69,73547.75,0.0,0.99999,0.0,0.00177]
[1780248768173,63.69,73550.88,0.0,0.99999,0.0,0.00176]
[1780248774217,63.69,73551.76,0.0,0.99999,0.0,0.00176]
[1780248776236,63.69,73557.9,0.0,0.99999,0.0,0.00173]
[1780248778243,63.69,73560.36,0.0,0.99999,0.0,0.00172]
[1780248783280,63.69,73556.95,0.0,0.99999,0.0,0.00174]
[1780248786595,63.69,73544.21,0.0,0.99999,0.0,0.00178]
[1780248794357,63.69,73545.37,0.0,0.99999,0.0,0.00178]
[1780248799392,63.69,73546.95,0.0,0.99999,0.0,0.00177]
[1780248803421,63.69,73536.77,0.0,0.99999,0.0,0.00181]
[1780248804427,63.69,73535.71,0.0,0.99999,0.0,0.00182]
[1780248809465,63.69,73536.21,0.0,0.99999,0.0,0.00182]
[1780248815519,63.69,73535.3,0.0,0.99999,0.0,0.0018]
[1780248820552,63.69,73535.01,0.0,0.99999,0.0,0.0018]
[1780248825589,63.69,73535.28,0.0,0.99999,0.0,0.0018]
[1780248833645,63.69,73537.73,0.0,0.99999,0.0,0.00179]
[1780248838685,63.69,73539.85,0.0,0.99999,0.0,0.00178]
[1780248843723,63.69,73539.75,0.0,0.99999,0.0,0.00178]
[1780248853793,63.69,73540.71,0.0,0.99999,0.0,0.00178]
[1780248858830,63.69,73543.39,0.0,0.99999,0.0,0.00177]
[1780248861849,63.69,73549.35,0.0,0.99999,0.0,0.00175]
[1780248867176,63.69,73549.89,0.0,0.99999,0.0,0.00174]
[1780248877245,63.69,73550.05,0.0,0.99999,0.0,0.00172]
[1780248882997,63.69,73551.68,0.0,0.99999,0.0,0.00172]
[1780248888030,63.69,73553.04,0.0,0.99999,0.0,0.00171]
[1780248894072,63.69,73555.17,0.0,0.99999,0.0,0.00171]
[1780248899107,63.69,73556.01,0.0,0.99999,0.0,0.0017]
[1780248903136,63.69,73561.42,0.0,0.99999,0.0,0.00168]
[1780248906157,63.69,73569.19,0.0,0.99999,0.0,0.00165]
[1780248908171,63.69,73570.95,0.0,0.99999,0.0,0.00165]
[1780248913205,63.69,73572.65,0.0,0.99999,0.0,0.00164]
[1780248917526,63.69,73564.54,0.0,0.99999,0.0,0.00167]
[1780248919251,63.69,73565.29,0.0,0.99999,0.0,0.00167]
[1780248924283,63.69,73564.69,0.0,0.99999,0.0,0.00167]
[1780248930325,63.69,73563.17,0.0,0.99999,0.0,0.00168]
[1780248935362,63.69,73566.14,0.0,0.99999,0.0,0.00165]
[1780248940398,63.69,73567.05,0.0,0.99999,0.0,0.00164]
[1780248945432,63.69,73568.89,0.0,0.99999,0.0,0.00164]
[1780248950467,63.69,73569.28,0.0,0.99999,0.0,0.00164]
[1780248955502,63.69,73569.55,0.0,0.99999,0.0,0.00163]
[1780248960539,63.69,73570.05,0.0,0.99999,0.0,0.00163]
[1780248965576,63.69,73568.29,0.0,0.99999,0.0,0.00164]
[1780248970609,63.69,73568.71,0.0,0.99999,0.0,0.00164]
[1780248973630,63.69,73563.2,0.0,0.99999,0.0,0.00166]
[1780248978667,63.69,73569.0,0.0,0.99999,0.0,0.00164]
[1780248988020,63.69,73568.62,0.0,0.99999,0.0,0.00164]
[1780248993773,63.69,73565.55,0.0,0.99999,0.0,0.00163]
[1780248998807,63.69,73568.38,0.0,0.99999,0.0,0.00162]
[1780249003842,63.69,73570.31,0.0,0.99999,0.0,0.00161]
[1780249009883,63.69,73571.24,0.0,0.99999,0.0,0.00161]
[1780249014919,63.69,73572.46,0.0,0.99999,0.0,0.00161]
[1780249019954,63.69,73576.89,0.0,0.99999,0.0,0.00159]
[1780249021968,63.69,73582.47,0.0,0.99999,0.0,0.00157]
[1780249023982,63.69,73584.13,0.0,0.99999,0.0,0.00157]
[1780249030025,63.69,73582.72,0.0,0.99999,0.0,0.00157]
[1780249035066,63.69,73581.05,0.0,0.99999,0.0,0.00158]
[1780249040097,63.69,73583.6,0.0,0.99999,0.0,0.00157]
[1780249045133,63.69,73583.51,0.0,0.99999,0.0,0.00157]
[1780249050168,63.69,73583.6,0.0,0.99999,0.0,0.00157]
[1780249055203,63.69,73585.0,0.0,0.99999,0.0,0.00155]
[1780249060238,63.69,73585.04,0.0,0.99999,0.0,0.00155]
[1780249065274,63.69,73584.24,0.0,0.99999,0.0,0.00155]
[1780249071315,63.69,73585.97,0.0,0.99999,0.0,0.00154]
[1780249077359,63.69,73584.95,0.0,0.99999,0.0,0.00155]
[1780249082393,63.69,73585.23,0.0,0.99999,0.0,0.00154]
[1780249087430,63.69,73589.59,0.0,0.99999,0.0,0.00153]
[1780249092464,63.69,73589.83,0.0,0.99999,0.0,0.00153]
[1780249097499,63.69,73591.41,0.0,0.99999,0.0,0.00152]
[1780249102533,63.69,73590.4,0.0,0.99999,0.0,0.00153]
[1780249107568,63.69,73589.33,0.0,0.99999,0.0,0.00153]
[1780249111597,63.69,73584.91,0.0,0.99999,0.0,0.00153]
[1780249116631,63.69,73583.7,0.0,0.99999,0.0,0.00153]
[1780249121666,63.69,73583.38,0.0,0.99999,0.0,0.00153]
[1780249124688,63.69,73590.24,0.0,0.99999,0.0,0.00151]
[1780249129723,63.69,73589.74,0.0,0.99999,0.0,0.00151]
[1780249133759,63.69,73597.69,0.0,0.99999,0.0,0.00149]
[1780249134766,63.69,73596.59,0.0,0.99999,0.0,0.00149]
[1780249139801,63.69,73600.82,0.0,0.99999,0.0,0.00148]
[1780249144835,63.69,73597.67,0.0,0.99999,0.0,0.00149]
[1780249149871,63.69,73598.14,0.0,0.99999,0.0,0.00148]
[1780249154905,63.69,73598.49,0.0,0.99999,0.0,0.00148]
[1780249160948,63.69,73600.11,0.0,0.99999,0.0,0.00148]
[1780249167998,63.69,73599.31,0.0,0.99999,0.0,0.00148]
[1780249173034,63.69,73597.8,0.0,0.99999,0.0,0.00147]
[1780249178070,63.69,73601.44,0.0,0.99999,0.0,0.00146]
[1780249183105,63.69,73602.1,0.0,0.99999,0.0,0.00146]
[1780249188140,63.69,73602.05,0.0,0.99999,0.0,0.00146]
[1780249198207,63.69,73601.68,0.0,0.99999,0.0,0.00146]
[1780249203244,63.69,73603.56,0.0,0.99999,0.0,0.00145]
[1780249209567,63.69,73602.96,0.0,0.99999,0.0,0.00145]
[1780249211305,63.69,73589.93,0.0,0.99999,0.0,0.0015]
[1780249212311,63.69,73588.63,0.0,0.99999,0.0,0.0015]
[1780249217358,63.69,73590.41,0.0,0.99999,0.0,0.00149]
[1780249224405,63.69,73591.27,0.0,0.99999,0.0,0.00149]
[1780249229707,63.69,73591.57,0.0,0.99999,0.0,0.00149]
[1780249235484,63.69,73590.71,0.0,0.99999,0.0,0.00148]
[1780249240519,63.69,73590.98,0.0,0.99999,0.0,0.00148]
[1780249245556,63.69,73586.3,0.0,0.99999,0.0,0.00149]
[1780249250592,63.69,73584.87,0.0,0.99999,0.0,0.0015]
[1780249252606,63.69,73590.1,0.0,0.99999,0.0,0.00148]
[1780249257640,63.69,73588.35,0.0,0.99999,0.0,0.00148]
[1780249263682,63.69,73588.83,0.0,0.99999,0.0,0.00148]
[1780249268719,63.69,73589.24,0.0,0.99999,0.0,0.00148]
[1780249273753,63.69,73588.42,0.0,0.99999,0.0,0.00148]
[1780249278789,63.69,73584.31,0.0,0.99999,0.0,0.0015]
[1780249284832,63.69,73586.26,0.0,0.99999,0.0,0.00149]
[1780249290130,63.69,73587.5,0.0,0.99999,0.0,0.00149]
[1780249300200,63.69,73587.45,0.0,0.99999,0.0,0.00147]
[1780249305979,63.69,73586.12,0.0,0.99999,0.0,0.00148]
[1780249311015,63.69,73585.68,0.0,0.99999,0.0,0.00148]
[1780249316053,63.69,73584.53,0.0,0.99999,0.0,0.00148]
[1780249321085,63.69,73579.76,0.0,0.99999,0.0,0.0015]
[1780249326120,63.69,73580.88,0.0,0.99999,0.0,0.00149]
[1780249336190,63.69,73580.9,0.0,0.99999,0.0,0.00149]
[1780249341226,63.69,73579.18,0.0,0.99999,0.0,0.0015]
[1780249347267,63.69,73578.45,0.0,0.99999,0.0,0.0015]
[1780249352302,63.69,73578.6,0.0,0.99999,0.0,0.00148]
[1780249357338,63.69,73579.35,0.0,0.99999,0.0,0.00148]
[1780249362373,63.69,73579.57,0.0,0.99999,0.0,0.00148]
[1780249367407,63.69,73579.73,0.0,0.99999,0.0,0.00148]
[1780249375464,63.69,73580.03,0.0,0.99999,0.0,0.00148]
[1780249380762,63.69,73580.17,0.0,0.99999,0.0,0.00148]
[1780249386538,63.69,73580.17,0.0,0.99999,0.0,0.00148]
[1780249395607,63.69,73579.52,0.0,0.99999,0.0,0.00148]
[1780249400902,63.69,73582.65,0.0,0.99999,0.0,0.00147]
[1780249407701,63.69,73589.7,0.0,0.99999,0.0,0.00145]
[1780249412733,63.69,73590.3,0.0,0.99999,0.0,0.00143]
[1780249417769,63.69,73588.97,0.0,0.99999,0.0,0.00143]
[1780249423811,63.69,73587.94,0.0,0.99999,0.0,0.00144]
[1780249431115,63.69,73587.2,0.0,0.99999,0.0,0.00144]
[1780249437910,63.69,73587.5,0.0,0.99999,0.0,0.00144]
[1780249442945,63.69,73587.8,0.0,0.99999,0.0,0.00144]
[1780249447982,63.69,73587.87,0.0,0.99999,0.0,0.00144]
[1780249454023,63.69,73588.11,0.0,0.99999,0.0,0.00144]
[1780249461329,63.69,73587.36,0.0,0.99999,0.0,0.00144]
[1780249467120,63.69,73588.23,0.0,0.99999,0.0,0.00144]
[1780249472150,63.69,73589.13,0.0,0.99999,0.0,0.00142]
[1780249473156,63.69,73595.76,0.0,0.99999,0.0,0.0014]
[1780249476177,63.69,73600.77,0.0,0.99999,0.0,0.00138]
[1780249479198,63.69,73606.03,0.0,0.99999,0.0,0.00137]
[1780249486249,63.69,73607.14,0.0,0.99999,0.0,0.00136]
[1780249491284,63.69,73607.52,0.0,0.99999,0.0,0.00136]
[1780249496318,63.69,73607.49,0.0,0.99999,0.0,0.00136]
[1780249498332,63.69,73614.34,0.0,0.99999,0.0,0.00134]
[1780249500346,63.69,73619.16,0.0,0.99999,0.0,0.00133]
[1780249501353,63.69,73619.27,0.0,0.99999,0.0,0.00133]
[1780249506388,63.69,73614.97,0.0,0.99999,0.0,0.00134]
[1780249511423,63.69,73614.06,0.0,0.99999,0.0,0.00134]
[1780249516457,63.69,73614.64,0.0,0.99999,0.0,0.00134]
[1780249522499,63.69,73614.1,0.0,0.99999,0.0,0.00134]
[1780249527536,63.69,73617.64,0.0,0.99999,0.0,0.00133]
[1780249532571,63.69,73618.74,0.0,0.99999,0.0,0.00131]
[1780249537606,63.69,73618.87,0.0,0.99999,0.0,0.00131]
[1780249542642,63.69,73618.93,0.0,0.99999,0.0,0.00131]
[1780249547677,63.69,73619.04,0.0,0.99999,0.0,0.00131]
[1780249552711,63.69,73618.74,0.0,0.99999,0.0,0.00131]
[1780249557747,63.69,73614.33,0.0,0.99999,0.0,0.00133]
[1780249558753,63.69,73605.24,0.0,0.99999,0.0,0.00135]
[1780249559760,63.69,73604.24,0.0,0.99999,0.0,0.00136]
[1780249564797,63.69,73604.8,0.0,0.99999,0.0,0.00135]
[1780249569832,63.69,73605.35,0.0,0.99999,0.0,0.00135]
[1780249575873,63.69,73605.12,0.0,0.99999,0.0,0.00135]
[1780249580909,63.69,73607.03,0.0,0.99999,0.0,0.00135]
[1780249584943,63.69,73612.29,0.0,0.99999,0.0,0.00133]
[1780249589977,63.69,73613.86,0.0,0.99999,0.0,0.00133]
[1780249595012,63.69,73614.39,0.0,0.99999,0.0,0.00131]
[1780249600063,63.69,73614.45,0.0,0.99999,0.0,0.00131]
[1780249605097,63.69,73616.31,0.0,0.99999,0.0,0.0013]
[1780249610133,63.69,73619.35,0.0,0.99999,0.0,0.0013]
[1780249615167,63.69,73618.65,0.0,0.99999,0.0,0.0013]
[1780249620202,63.69,73620.48,0.0,0.99999,0.0,0.00129]
[1780249625238,63.69,73619.76,0.0,0.99999,0.0,0.00129]
[1780249630272,63.69,73618.93,0.0,0.99999,0.0,0.0013]
[1780249635311,63.69,73620.39,0.0,0.99999,0.0,0.00129]
[1780249640344,63.69,73621.43,0.0,0.99999,0.0,0.00129]
[1780249646389,63.69,73621.73,0.0,0.99999,0.0,0.00129]
[1780249648401,63.69,73613.97,0.0,0.99999,0.0,0.00131]
[1780249649408,63.69,73608.43,0.0,0.99999,0.0,0.00133]
[1780249654442,63.69,73605.46,0.0,0.99999,0.0,0.00132]
[1780249659478,63.69,73603.65,0.0,0.99999,0.0,0.00133]
[1780249664512,63.69,73598.19,0.0,0.99999,0.0,0.00134]
[1780249669548,63.69,73593.29,0.0,0.99999,0.0,0.00136]
[1780249675590,63.69,73592.78,0.0,0.99999,0.0,0.00136]
[1780249680626,63.69,73593.12,0.0,0.99999,0.0,0.00136]
[1780249685661,63.69,73595.15,0.0,0.99999,0.0,0.00135]
[1780249690697,63.69,73597.65,0.0,0.99999,0.0,0.00135]
[1780249703022,63.69,73598.11,0.0,0.99999,0.0,0.00134]
[1780249708823,63.69,73598.11,0.0,0.99999,0.0,0.00134]
[1780249715873,63.69,73597.96,0.0,0.99999,0.0,0.00133]
[1780249720907,63.69,73599.07,0.0,0.99999,0.0,0.00133]
[1780249725941,63.69,73595.98,0.0,0.99999,0.0,0.00134]
[1780249730980,63.69,73595.41,0.0,0.99999,0.0,0.00134]
[1780249738029,63.69,73594.97,0.0,0.99999,0.0,0.00134]
[1780249743310,63.69,73592.04,0.0,0.99999,0.0,0.00135]
[1780249749107,63.69,73590.48,0.0,0.99999,0.0,0.00135]
[1780249754143,63.69,73590.24,0.0,0.99999,0.0,0.00135]
[1780249759176,63.69,73591.45,0.0,0.99999,0.0,0.00135]
[1780249761190,63.69,73585.35,0.0,0.99999,0.0,0.00137]
[1780249766227,63.69,73586.08,0.0,0.99999,0.0,0.00137]
[1780249773521,63.69,73586.41,0.0,0.99999,0.0,0.00135]
[1780249780324,63.69,73587.32,0.0,0.99999,0.0,0.00135]
[1780249785364,63.69,73587.82,0.0,0.99999,0.0,0.00135]
[1780249790399,63.69,73588.84,0.0,0.99999,0.0,0.00134]
[1780249795434,63.69,73588.89,0.0,0.99999,0.0,0.00134]
[1780249800469,63.69,73586.97,0.0,0.99999,0.0,0.00135]
[1780249805505,63.69,73589.69,0.0,0.99999,0.0,0.00134]
[1780249811547,63.69,73590.74,0.0,0.99999,0.0,0.00134]
[1780249816594,63.69,73588.4,0.0,0.99999,0.0,0.00134]
[1780249823873,63.69,73586.92,0.0,0.99999,0.0,0.00135]
[1780249829689,63.69,73587.78,0.0,0.99999,0.0,0.00135]
[1780249833713,63.69,73583.35,0.0,0.99999,0.0,0.00134]
[1780249838748,63.69,73579.79,0.0,0.99999,0.0,0.00135]
[1780249843786,63.69,73584.83,0.0,0.99999,0.0,0.00134]
[1780249848822,63.69,73583.59,0.0,0.99999,0.0,0.00134]
[1780249854083,63.69,73584.74,0.0,0.99999,0.0,0.00134]
[1780249859898,63.69,73585.54,0.0,0.99999,0.0,0.00134]
[1780249864935,63.69,73585.46,0.0,0.99999,0.0,0.00134]
[1780249869970,63.69,73585.39,0.0,0.99999,0.0,0.00134]
[1780249878028,63.69,73585.54,0.0,0.99999,0.0,0.00134]
[1780249883061,63.69,73585.44,0.0,0.99999,0.0,0.00134]
[1780249888100,63.69,73585.15,0.0,0.99999,0.0,0.00134]
[1780249894364,63.69,73585.08,0.0,0.99999,0.0,0.00132]
[1780249904211,63.69,73585.16,0.0,0.99999,0.0,0.00132]
[1780249913275,63.69,73585.14,0.0,0.99999,0.0,0.00132]
[1780249918309,63.69,73586.82,0.0,0.99999,0.0,0.00132]
[1780249924577,63.69,73587.18,0.0,0.99999,0.0,0.00132]
[1780249930393,63.69,73586.84,0.0,0.99999,0.0,0.00132]
[1780249935429,63.69,73586.88,0.0,0.99999,0.0,0.00132]
[1780249944719,63.69,73587.0,0.0,0.99999,0.0,0.00132]
[1780249952547,63.69,73586.93,0.0,0.99999,0.0,0.0013]
[1780249959597,63.69,73586.81,0.0,0.99999,0.0,0.0013]
[1780249964860,63.69,73587.19,0.0,0.99999,0.0,0.0013]
[1780249971681,63.69,73592.21,0.0,0.99999,0.0,0.00129]
[1780249977724,63.69,73592.09,0.0,0.99999,0.0,0.00129]
[1780249985007,63.69,73591.75,0.0,0.99999,0.0,0.00129]
[1780249992828,63.69,73589.96,0.0,0.99999,0.0,0.00129]
[1780249996857,63.69,73583.28,0.0,0.99999,0.0,0.00131]
[1780250001891,63.69,73582.64,0.0,0.99999,0.0,0.00132]
[1780250006927,63.69,73582.9,0.0,0.99999,0.0,0.00131]
[1780250011962,63.69,73585.51,0.0,0.99999,0.0,0.00129]
[1780250016995,63.69,73587.23,0.0,0.99999,0.0,0.00129]
[1780250022032,63.69,73587.83,0.0,0.99999,0.0,0.00129]
[1780250027066,63.69,73588.01,0.0,0.99999,0.0,0.00129]
[1780250034115,63.69,73588.53,0.0,0.99999,0.0,0.00128]
[1780250039150,63.69,73588.27,0.0,0.99999,0.0,0.00128]
[1780250044185,63.69,73588.58,0.0,0.99999,0.0,0.00128]
[1780250049221,63.69,73587.35,0.0,0.99999,0.0,0.00129]
[1780250055494,63.69,73587.58,0.0,0.99999,0.0,0.00129]
[1780250061306,63.69,73587.83,0.0,0.99999,0.0,0.00129]
[1780250066341,63.69,73587.83,0.0,0.99999,0.0,0.00129]
[1780250071375,63.69,73597.2,0.0,0.99999,0.0,0.00124]
[1780250072382,63.69,73596.88,0.0,0.99999,0.0,0.00125]
[1780250079431,63.69,73596.15,0.0,0.99999,0.0,0.00125]
[1780250084467,63.69,73595.79,0.0,0.99999,0.0,0.00125]
[1780250090510,63.69,73595.44,0.0,0.99999,0.0,0.00125]
[1780250095778,63.69,73593.73,0.0,0.99999,0.0,0.00125]
[1780250101588,63.69,73592.3,0.0,0.99999,0.0,0.00126]
[1780250106623,63.69,73590.46,0.0,0.99999,0.0,0.00126]
[1780250111656,63.69,73594.74,0.0,0.99999,0.0,0.00125]
[1780250116692,63.69,73594.73,0.0,0.99999,0.0,0.00125]
[1780250121727,63.69,73594.95,0.0,0.99999,0.0,0.00125]
[1780250126761,63.69,73594.57,0.0,0.99999,0.0,0.00125]
[1780250134817,63.69,73593.79,0.0,0.99999,0.0,0.00124]
[1780250146135,63.69,73593.93,0.0,0.99999,0.0,0.00124]
[1780250151937,63.69,73589.37,0.0,0.99999,0.0,0.00125]
[1780250156971,63.69,73589.82,0.0,0.99999,0.0,0.00125]
[1780250163013,63.69,73590.33,0.0,0.99999,0.0,0.00125]
[1780250170069,63.69,73590.62,0.0,0.99999,0.0,0.00125]
[1780250176104,63.69,73591.21,0.0,0.99999,0.0,0.00125]
[1780250181139,63.69,73591.35,0.0,0.99999,0.0,0.00125]
[1780250187181,63.69,73591.36,0.0,0.99999,0.0,0.00125]
[1780250192217,63.69,73591.52,0.0,0.99999,0.0,0.00123]
[1780250197250,63.69,73590.97,0.0,0.99999,0.0,0.00123]
[1780250203293,63.69,73590.62,0.0,0.99999,0.0,0.00123]
[1780250208329,63.69,73591.73,0.0,0.99999,0.0,0.00123]
[1780250213364,63.69,73591.74,0.0,0.99999,0.0,0.00123]
[1780250222427,63.69,73592.77,0.0,0.99999,0.0,0.00123]
[1780250229477,63.69,73595.47,0.0,0.99999,0.0,0.00122]
[1780250234511,63.69,73592.58,0.0,0.99999,0.0,0.00123]
[1780250239546,63.69,73591.68,0.0,0.99999,0.0,0.00123]
[1780250246838,63.69,73591.49,0.0,0.99999,0.0,0.00123]
[1780250254653,63.69,73591.4,0.0,0.99999,0.0,0.00122]
[1780250259686,63.69,73592.57,0.0,0.99999,0.0,0.00122]
[1780250264722,63.69,73593.22,0.0,0.99999,0.0,0.00121]
[1780250269756,63.69,73593.95,0.0,0.99999,0.0,0.00121]
[1780250277051,63.69,73594.57,0.0,0.99999,0.0,0.00121]
[1780250284861,63.69,73594.34,0.0,0.99999,0.0,0.00121]
[1780250292917,63.69,73594.32,0.0,0.99999,0.0,0.00121]
[1780250297953,63.69,73594.11,0.0,0.99999,0.0,0.00121]
[1780250302990,63.69,73594.4,0.0,0.99999,0.0,0.00121]
[1780250308030,63.69,73594.03,0.0,0.99999,0.0,0.00121]
[1780250313060,63.69,73592.64,0.0,0.99999,0.0,0.0012]
[1780250320109,63.69,73592.89,0.0,0.99999,0.0,0.0012]
[1780250325144,63.69,73592.77,0.0,0.99999,0.0,0.0012]
[1780250330179,63.69,73593.07,0.0,0.99999,0.0,0.0012]
[1780250335213,63.69,73592.89,0.0,0.99999,0.0,0.0012]
[1780250341255,63.69,73593.29,0.0,0.99999,0.0,0.0012]
[1780250348305,63.69,73593.54,0.0,0.99999,0.0,0.0012]
[1780250353339,63.69,73589.71,0.0,0.99999,0.0,0.00121]
[1780250358375,63.69,73590.24,0.0,0.99999,0.0,0.00121]
[1780250363409,63.69,73591.29,0.0,0.99999,0.0,0.00121]
[1780250369453,63.69,73591.04,0.0,0.99999,0.0,0.00121]
[1780250374487,63.69,73591.16,0.0,0.99999,0.0,0.00119]
[1780250381536,63.69,73590.59,0.0,0.99999,0.0,0.00119]
[1780250386571,63.69,73589.53,0.0,0.99999,0.0,0.0012]
[1780250391607,63.69,73590.18,0.0,0.99999,0.0,0.00119]
[1780250396641,63.69,73589.86,0.0,0.99999,0.0,0.0012]
[1780250400670,63.69,73602.38,0.0,0.99999,0.0,0.00116]
[1780250401677,63.69,73607.16,0.0,0.99999,0.0,0.00115]
[1780250404697,63.69,73607.56,0.0,0.99999,0.0,0.00115]
[1780250409733,63.69,73605.81,0.0,0.99999,0.0,0.00115]
[1780250411747,63.69,73597.07,0.0,0.99999,0.0,0.00118]
[1780250412753,63.69,73592.37,0.0,0.99999,0.0,0.00119]
[1780250418043,63.69,73590.91,0.0,0.99999,0.0,0.00119]
[1780250424841,63.69,73587.32,0.0,0.99999,0.0,0.0012]
[1780250429877,63.69,73587.32,0.0,0.99999,0.0,0.0012]
[1780250438183,63.69,73587.71,0.0,0.99999,0.0,0.00119]
[1780250444982,63.69,73587.77,0.0,0.99999,0.0,0.00119]
[1780250450018,63.69,73587.62,0.0,0.99999,0.0,0.00119]
[1780250456060,63.69,73587.49,0.0,0.99999,0.0,0.00119]
[1780250463111,63.69,73587.69,0.0,0.99999,0.0,0.00119]
[1780250468400,63.69,73587.8,0.0,0.99999,0.0,0.00119]
[1780250474187,63.69,73579.01,0.0,0.99999,0.0,0.00121]
[1780250479221,63.69,73580.93,0.0,0.99999,0.0,0.00121]
[1780250484257,63.69,73580.78,0.0,0.99999,0.0,0.00121]
[1780250489291,63.69,73581.04,0.0,0.99999,0.0,0.00121]
[1780250493326,63.69,73576.53,0.0,0.99999,0.0,0.0012]
[1780250495340,63.69,73574.94,0.0,0.99999,0.0,0.00121]
[1780250498365,63.69,73561.66,0.0,0.99999,0.0,0.00125]
[1780250499370,63.69,73559.86,0.0,0.99999,0.0,0.00125]
[1780250500379,63.69,73552.91,0.0,0.99999,0.0,0.00127]
[1780250501384,63.69,73552.86,0.0,0.99999,0.0,0.00127]
[1780250506421,63.69,73549.42,0.0,0.99999,0.0,0.00128]
[1780250515483,63.69,73550.68,0.0,0.99999,0.0,0.00128]
[1780250520518,63.69,73552.2,0.0,0.99999,0.0,0.00127]
[1780250523538,63.69,73542.54,0.0,0.99999,0.0,0.0013]
[1780250524546,63.69,73546.42,0.0,0.99999,0.0,0.00129]
[1780250529582,63.69,73546.68,0.0,0.99999,0.0,0.00129]
[1780250532610,63.69,73553.22,0.0,0.99999,0.0,0.00127]
[1780250538925,63.69,73550.94,0.0,0.99999,0.0,0.00128]
[1780250544695,63.69,73550.4,0.0,0.99999,0.0,0.00128]
[1780250549729,63.69,73551.03,0.0,0.99999,0.0,0.00128]
[1780250554764,63.69,73553.58,0.0,0.99999,0.0,0.00125]
[1780250559800,63.69,73551.26,0.0,0.99999,0.0,0.00126]
[1780250564834,63.69,73549.61,0.0,0.99999,0.0,0.00127]
[1780250569869,63.69,73549.22,0.0,0.99999,0.0,0.00127]
[1780250573898,63.69,73544.03,0.0,0.99999,0.0,0.00128]
[1780250574907,63.69,73539.02,0.0,0.99999,0.0,0.0013]
[1780250579940,63.69,73541.07,0.0,0.99999,0.0,0.00129]
[1780250584974,63.69,73540.68,0.0,0.99999,0.0,0.00129]
[1780250588006,63.69,73534.59,0.0,0.99999,0.0,0.00131]
[1780250589277,63.69,73530.64,0.0,0.99999,0.0,0.00132]
[1780250592027,63.69,73529.28,0.0,0.99999,0.0,0.00133]
[1780250597062,63.69,73528.05,0.0,0.99999,0.0,0.00133]
[1780250599349,63.69,73522.33,0.0,0.99999,0.0,0.00135]
[1780250601090,63.69,73515.22,0.0,0.99999,0.0,0.00137]
[1780250602097,63.69,73512.29,0.0,0.99999,0.0,0.00138]
[1780250608139,63.69,73511.28,0.0,0.99999,0.0,0.00138]
[1780250613175,63.69,73509.31,0.0,0.99999,0.0,0.00137]
[1780250618209,63.69,73509.84,0.0,0.99999,0.0,0.00137]
[1780250623244,63.69,73519.96,0.0,0.99999,0.0,0.00134]
[1780250624252,63.69,73519.69,0.0,0.99999,0.0,0.00134]
[1780250629559,63.69,73517.36,0.0,0.99999,0.0,0.00135]
[1780250635328,63.69,73516.88,0.0,0.99999,0.0,0.00135]
[1780250640365,63.69,73515.81,0.0,0.99999,0.0,0.00135]
[1780250649700,63.69,73516.05,0.0,0.99999,0.0,0.00135]
[1780250652448,63.69,73522.78,0.0,0.99999,0.0,0.00133]
[1780250657488,63.69,73524.75,0.0,0.99999,0.0,0.00132]
[1780250659504,63.69,73531.45,0.0,0.99999,0.0,0.0013]
[1780250664536,63.69,73532.05,0.0,0.99999,0.0,0.0013]
[1780250669570,63.69,73537.88,0.0,0.99999,0.0,0.00129]
[1780250671585,63.69,73541.4,0.0,0.99999,0.0,0.00126]
[1780250676620,63.69,73540.18,0.0,0.99999,0.0,0.00126]
[1780250682663,63.69,73539.41,0.0,0.99999,0.0,0.00127]
[1780250689713,63.69,73539.19,0.0,0.99999,0.0,0.00127]
[1780250694749,63.69,73539.64,0.0,0.99999,0.0,0.00127]
[1780250700052,63.69,73540.17,0.0,0.99999,0.0,0.00126]
[1780250705824,63.69,73540.21,0.0,0.99999,0.0,0.00126]
[1780250710861,63.69,73540.07,0.0,0.99999,0.0,0.00126]
[1780250715894,63.69,73543.07,0.0,0.99999,0.0,0.00126]
[1780250720931,63.69,73540.95,0.0,0.99999,0.0,0.00126]
[1780250726971,63.69,73541.3,0.0,0.99999,0.0,0.00126]
[1780250732011,63.69,73547.4,0.0,0.99999,0.0,0.00123]
[1780250733014,63.69,73550.97,0.0,0.99999,0.0,0.00122]
[1780250736037,63.69,73552.2,0.0,0.99999,0.0,0.00122]
[1780250741071,63.69,73551.82,0.0,0.99999,0.0,0.00122]
[1780250746106,63.69,73553.95,0.0,0.99999,0.0,0.00121]
[1780250752151,63.69,73553.3,0.0,0.99999,0.0,0.00121]
[1780250760478,63.69,73553.0,0.0,0.99999,0.0,0.00121]
[1780250768264,63.69,73552.86,0.0,0.99999,0.0,0.00121]
[1780250773299,63.69,73551.32,0.0,0.99999,0.0,0.00122]
[1780250778334,63.69,73550.06,0.0,0.99999,0.0,0.00122]
[1780250783372,63.69,73549.56,0.0,0.99999,0.0,0.00122]
[1780250789414,63.69,73549.58,0.0,0.99999,0.0,0.00122]
[1780250795456,63.69,73550.01,0.0,0.99999,0.0,0.00121]
[1780250796462,63.69,73538.81,0.0,0.99999,0.0,0.00124]
[1780250797469,63.69,73535.85,0.0,0.99999,0.0,0.00125]
[1780250802504,63.69,73536.04,0.0,0.99999,0.0,0.00125]
[1780250809554,63.69,73538.33,0.0,0.99999,0.0,0.00124]
[1780250815595,63.69,73539.77,0.0,0.99999,0.0,0.00124]
[1780250820632,63.69,73538.95,0.0,0.99999,0.0,0.00124]
[1780250827681,63.69,73539.15,0.0,0.99999,0.0,0.00124]
[1780250835736,63.69,73540.43,0.0,0.99999,0.0,0.00123]
[1780250840772,63.69,73543.36,0.0,0.99999,0.0,0.00123]
[1780250845808,63.69,73543.3,0.0,0.99999,0.0,0.00123]
[1780250850842,63.69,73543.23,0.0,0.99999,0.0,0.00123]
[1780250856884,63.69,73543.53,0.0,0.99999,0.0,0.00121]
[1780250863933,63.69,73546.96,0.0,0.99999,0.0,0.0012]
[1780250871259,63.69,73547.01,0.0,0.99999,0.0,0.0012]
[1780250881330,63.69,73546.54,0.0,0.99999,0.0,0.0012]
[1780250887101,63.69,73545.72,0.0,0.99999,0.0,0.00121]
[1780250892136,63.69,73545.69,0.0,0.99999,0.0,0.00121]
[1780250893143,63.69,73551.55,0.0,0.99999,0.0,0.00119]
[1780250894149,63.69,73555.67,0.0,0.99999,0.0,0.00118]
[1780250896164,63.69,73564.72,0.0,0.99999,0.0,0.00115]
[1780250897171,63.69,73565.95,0.0,0.99999,0.0,0.00115]
[1780250903212,63.69,73568.85,0.0,0.99999,0.0,0.00114]
[1780250908250,63.69,73568.9,0.0,0.99999,0.0,0.00114]
[1780250913284,63.69,73569.48,0.0,0.99999,0.0,0.00113]
[1780250919327,63.69,73568.42,0.0,0.99999,0.0,0.00113]
[1780250924361,63.69,73569.55,0.0,0.99999,0.0,0.00113]
[1780250931679,63.69,73569.99,0.0,0.99999,0.0,0.00113]
[1780250938459,63.69,73569.73,0.0,0.99999,0.0,0.00113]
[1780250943494,63.69,73569.66,0.0,0.99999,0.0,0.00113]
[1780250948529,63.69,73568.29,0.0,0.99999,0.0,0.00113]
[1780250953564,63.69,73569.61,0.0,0.99999,0.0,0.00113]
[1780250961894,63.69,73569.52,0.0,0.99999,0.0,0.00113]
[1780250969676,63.69,73569.77,0.0,0.99999,0.0,0.00113]
[1780250974711,63.69,73568.78,0.0,0.99999,0.0,0.00112]
[1780250976725,63.69,73562.65,0.0,0.99999,0.0,0.00113]
[1780250977732,63.69,73556.8,0.0,0.99999,0.0,0.00115]
[1780250978740,63.69,73553.27,0.0,0.99999,0.0,0.00116]
[1780250982039,63.69,73543.3,0.0,0.99999,0.0,0.00118]
[1780250987803,63.69,73541.34,0.0,0.99999,0.0,0.00119]
[1780250992837,63.69,73542.02,0.0,0.99999,0.0,0.00119]
[1780250997872,63.69,73539.92,0.0,0.99999,0.0,0.00119]
[1780251000893,63.69,73532.68,0.0,0.99999,0.0,0.00121]
[1780251001900,63.69,73533.77,0.0,0.99999,0.0,0.00121]
[1780251004922,63.69,73538.84,0.0,0.99999,0.0,0.0012]
[1780251009957,63.69,73541.29,0.0,0.99999,0.0,0.00119]
[1780251011970,63.69,73546.58,0.0,0.99999,0.0,0.00118]
[1780251017006,63.69,73547.72,0.0,0.99999,0.0,0.00117]
[1780251022322,63.69,73548.17,0.0,0.99999,0.0,0.00117]
[1780251028085,63.69,73550.04,0.0,0.99999,0.0,0.00117]
[1780251034129,63.69,73550.64,0.0,0.99999,0.0,0.00115]
[1780251039159,63.69,73552.77,0.0,0.99999,0.0,0.00115]
[1780251044194,63.69,73552.62,0.0,0.99999,0.0,0.00115]
[1780251048225,63.69,73563.03,0.0,0.99999,0.0,0.00112]
[1780251049229,63.69,73565.7,0.0,0.99999,0.0,0.00111]
[1780251054265,63.69,73564.88,0.0,0.99999,0.0,0.00111]
[1780251059299,63.69,73565.34,0.0,0.99999,0.0,0.00111]
[1780251062604,63.69,73574.41,0.0,0.99999,0.0,0.00109]
[1780251063328,63.69,73574.41,0.0,0.99999,0.0,0.00109]
[1780251068363,63.69,73574.15,0.0,0.99999,0.0,0.00109]
[1780251073397,63.69,73578.71,0.0,0.99999,0.0,0.00108]
[1780251075412,63.69,73584.92,0.0,0.99999,0.0,0.00106]
[1780251077425,63.69,73586.42,0.0,0.99999,0.0,0.00106]
[1780251082746,63.69,73588.87,0.0,0.99999,0.0,0.00105]
[1780251086490,63.69,73576.74,0.0,0.99999,0.0,0.00108]
[1780251087495,63.69,73575.61,0.0,0.99999,0.0,0.00109]
[1780251092828,63.69,73575.26,0.0,0.99999,0.0,0.00108]
[1780251100599,63.69,73577.35,0.0,0.99999,0.0,0.00107]
[1780251106631,63.69,73577.5,0.0,0.99999,0.0,0.00107]
[1780251111667,63.69,73577.53,0.0,0.99999,0.0,0.00107]
[1780251116701,63.69,73573.39,0.0,0.99999,0.0,0.00108]
[1780251121737,63.69,73573.01,0.0,0.99999,0.0,0.00108]
[1780251128786,63.69,73572.9,0.0,0.99999,0.0,0.00108]
[1780251134832,63.69,73572.75,0.0,0.99999,0.0,0.00108]
[1780251139864,63.69,73575.36,0.0,0.99999,0.0,0.00107]
[1780251144900,63.69,73576.81,0.0,0.99999,0.0,0.00107]
[1780251151949,63.69,73576.93,0.0,0.99999,0.0,0.00106]
[1780251156987,63.69,73566.92,0.0,0.99999,0.0,0.00108]
[1780251157992,63.69,73565.51,0.0,0.99999,0.0,0.00109]
[1780251163030,63.69,73565.75,0.0,0.99999,0.0,0.00109]
[1780251165044,63.69,73573.68,0.0,0.99999,0.0,0.00107]
[1780251172091,63.69,73573.74,0.0,0.99999,0.0,0.00107]
[1780251179141,63.69,73573.08,0.0,0.99999,0.0,0.00107]
[1780251184176,63.69,73572.03,0.0,0.99999,0.0,0.00107]
[1780251192231,63.69,73570.9,0.0,0.99999,0.0,0.00107]
[1780251200289,63.69,73571.6,0.0,0.99999,0.0,0.00107]
[1780251207336,63.69,73574.16,0.0,0.99999,0.0,0.00107]
[1780251212372,63.69,73573.39,0.0,0.99999,0.0,0.00105]
[1780251219421,63.69,73573.51,0.0,0.99999,0.0,0.00105]
[1780251225464,63.69,73573.89,0.0,0.99999,0.0,0.00105]
[1780251230499,63.69,73573.36,0.0,0.99999,0.0,0.00105]
[1780251237547,63.69,73572.63,0.0,0.99999,0.0,0.00106]
[1780251242582,63.69,73572.61,0.0,0.99999,0.0,0.00106]
[1780251247617,63.69,73572.08,0.0,0.99999,0.0,0.00106]
[1780251252653,63.69,73572.06,0.0,0.99999,0.0,0.00106]
[1780251257687,63.69,73570.61,0.0,0.99999,0.0,0.00106]
[1780251264033,63.69,73572.38,0.0,0.99999,0.0,0.00106]
[1780251269772,63.69,73572.0,0.0,0.99999,0.0,0.00106]
[1780251276821,63.69,73571.81,0.0,0.99999,0.0,0.00105]
[1780251281856,63.69,73569.94,0.0,0.99999,0.0,0.00105]
[1780251286892,63.69,73564.96,0.0,0.99999,0.0,0.00106]
[1780251288906,63.69,73556.2,0.0,0.99999,0.0,0.00108]
[1780251290921,63.69,73553.31,0.0,0.99999,0.0,0.00109]
[1780251295958,63.69,73553.58,0.0,0.99999,0.0,0.00109]
[1780251300996,63.69,73551.36,0.0,0.99999,0.0,0.0011]
[1780251301999,63.69,73546.26,0.0,0.99999,0.0,0.00111]
[1780251308044,63.69,73546.69,0.0,0.99999,0.0,0.00111]
[1780251313079,63.69,73546.73,0.0,0.99999,0.0,0.00111]
[1780251320127,63.69,73546.69,0.0,0.99999,0.0,0.00111]
[1780251327178,63.69,73546.99,0.0,0.99999,0.0,0.00111]
[1780251332213,63.69,73549.88,0.0,0.99999,0.0,0.00109]
[1780251339262,63.69,73549.75,0.0,0.99999,0.0,0.00109]
[1780251344299,63.69,73549.65,0.0,0.99999,0.0,0.00109]
[1780251349333,63.69,73546.3,0.0,0.99999,0.0,0.0011]
[1780251354371,63.69,73546.01,0.0,0.99999,0.0,0.0011]
[1780251359407,63.69,73547.22,0.0,0.99999,0.0,0.00109]
[1780251364737,63.69,73546.9,0.0,0.99999,0.0,0.0011]
[1780251370480,63.69,73547.66,0.0,0.99999,0.0,0.00109]
[1780251378538,63.69,73547.69,0.0,0.99999,0.0,0.00109]
[1780251384876,63.69,73548.29,0.0,0.99999,0.0,0.00109]
[1780251390624,63.69,73548.43,0.0,0.99999,0.0,0.00109]
[1780251395660,63.69,73548.7,0.0,0.99999,0.0,0.00108]
[1780251400694,63.69,73548.81,0.0,0.99999,0.0,0.00108]
[1780251405729,63.69,73548.49,0.0,0.99999,0.0,0.00108]
[1780251409758,63.69,73537.54,0.0,0.99999,0.0,0.00111]
[1780251410765,63.69,73536.99,0.0,0.99999,0.0,0.00111]
[1780251415799,63.69,73535.3,0.0,0.99999,0.0,0.00111]
[1780251420834,63.69,73534.34,0.0,0.99999,0.0,0.00111]
[1780251425870,63.69,73531.96,0.0,0.99999,0.0,0.00112]
[1780251430909,63.69,73531.94,0.0,0.99999,0.0,0.00112]
[1780251436946,63.69,73532.13,0.0,0.99999,0.0,0.00112]
[1780251441982,63.69,73534.19,0.0,0.99999,0.0,0.00111]
[1780251448025,63.69,73532.89,0.0,0.99999,0.0,0.00112]
[1780251454067,63.69,73532.81,0.0,0.99999,0.0,0.0011]
[1780251459100,63.69,73532.94,0.0,0.99999,0.0,0.0011]
[1780251465443,63.69,73527.54,0.0,0.99999,0.0,0.00112]
[1780251467158,63.69,73521.52,0.0,0.99999,0.0,0.00113]
[1780251468164,63.69,73518.54,0.0,0.99999,0.0,0.00114]
[1780251473200,63.69,73517.8,0.0,0.99999,0.0,0.00114]
[1780251478234,63.69,73516.09,0.0,0.99999,0.0,0.00115]
[1780251482263,63.69,73521.44,0.0,0.99999,0.0,0.00113]
[1780251487298,63.69,73520.17,0.0,0.99999,0.0,0.00114]
[1780251492341,63.69,73516.84,0.0,0.99999,0.0,0.00115]
[1780251504419,63.69,73516.13,0.0,0.99999,0.0,0.00115]
[1780251506432,63.69,73510.49,0.0,0.99999,0.0,0.00116]
[1780251511468,63.69,73509.87,0.0,0.99999,0.0,0.00115]
[1780251516504,63.69,73518.76,0.0,0.99999,0.0,0.00113]
[1780251522547,63.69,73520.5,0.0,0.99999,0.0,0.00112]
[1780251528588,63.69,73521.21,0.0,0.99999,0.0,0.00112]
[1780251533624,63.69,73523.2,0.0,0.99999,0.0,0.00112]
[1780251539665,63.69,73524.46,0.0,0.99999,0.0,0.00111]
[1780251544700,63.69,73525.28,0.0,0.99999,0.0,0.00111]
[1780251553763,63.69,73525.27,0.0,0.99999,0.0,0.00111]
[1780251558799,63.69,73527.65,0.0,0.99999,0.0,0.0011]
[1780251566150,63.69,73525.46,0.0,0.99999,0.0,0.00111]
[1780251571890,63.69,73527.69,0.0,0.99999,0.0,0.00109]
[1780251577932,63.69,73527.87,0.0,0.99999,0.0,0.00109]
[1780251582967,63.69,73527.28,0.0,0.99999,0.0,0.00109]
[1780251588014,63.69,73530.56,0.0,0.99999,0.0,0.00108]
[1780251593037,63.69,73535.99,0.0,0.99999,0.0,0.00107]
[1780251596362,63.69,73539.86,0.0,0.99999,0.0,0.00106]
[1780251598071,63.69,73550.92,0.0,0.99999,0.0,0.00103]
[1780251599080,63.69,73561.11,0.0,0.99999,0.0,0.00101]
[1780251600089,63.69,73561.64,0.0,0.99999,0.0,0.00101]
[1780251602101,63.69,73551.11,0.0,0.99999,0.0,0.00103]
[1780251603108,63.69,73547.8,0.0,0.99999,0.0,0.00104]
[1780251604114,63.69,73542.68,0.0,0.99999,0.0,0.00105]
[1780251606435,63.69,73541.24,0.0,0.99999,0.0,0.00106]
[1780251612171,63.69,73540.03,0.0,0.99999,0.0,0.00106]
[1780251619219,63.69,73539.02,0.0,0.99999,0.0,0.00106]
[1780251626576,63.69,73538.68,0.0,0.99999,0.0,0.00106]
[1780251632311,63.69,73537.42,0.0,0.99999,0.0,0.00105]
[1780251642381,63.69,73537.12,0.0,0.99999,0.0,0.00106]
[1780251647415,63.69,73536.56,0.0,0.99999,0.0,0.00106]
[1780251652452,63.69,73536.5,0.0,0.99999,0.0,0.00106]
[1780251659500,63.69,73536.41,0.0,0.99999,0.0,0.00106]
[1780251664539,63.69,73537.34,0.0,0.99999,0.0,0.00106]
[1780251669572,63.69,73536.52,0.0,0.99999,0.0,0.00106]
[1780251675614,63.69,73536.53,0.0,0.99999,0.0,0.00106]
[1780251680649,63.69,73534.54,0.0,0.99999,0.0,0.00106]
[1780251686690,63.69,73534.47,0.0,0.99999,0.0,0.00106]
[1780251691725,63.69,73534.52,0.0,0.99999,0.0,0.00105]
[1780251697068,63.69,73537.68,0.0,0.99999,0.0,0.00104]
[1780251703810,63.69,73538.17,0.0,0.99999,0.0,0.00104]
[1780251707139,63.69,73531.58,0.0,0.99999,0.0,0.00106]
[1780251712873,63.69,73525.27,0.0,0.99999,0.0,0.00107]
[1780251717909,63.69,73524.68,0.0,0.99999,0.0,0.00107]
[1780251722944,63.69,73522.03,0.0,0.99999,0.0,0.00108]
[1780251728987,63.69,73524.05,0.0,0.99999,0.0,0.00108]
[1780251734021,63.69,73526.44,0.0,0.99999,0.0,0.00107]
[1780251739056,63.69,73535.77,0.0,0.99999,0.0,0.00105]
[1780251740063,63.69,73536.97,0.0,0.99999,0.0,0.00104]
[1780251747419,63.69,73538.76,0.0,0.99999,0.0,0.00104]
[1780251757489,63.69,73541.99,0.0,0.99999,0.0,0.00102]
[1780251766249,63.69,73542.96,0.0,0.99999,0.0,0.00102]
[1780251777629,63.69,73545.46,0.0,0.99999,0.0,0.00101]
[1780251783366,63.69,73544.82,0.0,0.99999,0.0,0.00101]
[1780251788404,63.69,73544.81,0.0,0.99999,0.0,0.00101]
[1780251797769,63.69,73544.88,0.0,0.99999,0.0,0.00101]
[1780251806533,63.69,73545.13,0.0,0.99999,0.0,0.00101]
[1780251811567,63.69,73544.63,0.0,0.99999,0.0,0.001]
[1780251817909,63.69,73544.94,0.0,0.99999,0.0,0.001]
[1780251823652,63.69,73545.53,0.0,0.99999,0.0,0.001]
[1780251831709,63.69,73545.49,0.0,0.99999,0.0,0.001]
[1780251838050,63.69,73545.4,0.0,0.99999,0.0,0.001]
[1780251842792,63.69,73539.98,0.0,0.99999,0.0,0.00101]
[1780251847825,63.69,73539.29,0.0,0.99999,0.0,0.00101]
[1780251852865,63.69,73538.69,0.0,0.99999,0.0,0.00101]
[1780251857895,63.69,73538.85,0.0,0.99999,0.0,0.00101]
[1780251862931,63.69,73537.61,0.0,0.99999,0.0,0.00102]
[1780251867966,63.69,73537.45,0.0,0.99999,0.0,0.00102]
[1780251873002,63.69,73537.59,0.0,0.99999,0.0,0.00101]
[1780251878330,63.69,73538.58,0.0,0.99999,0.0,0.001]
[1780251885085,63.69,73538.86,0.0,0.99999,0.0,0.001]
[1780251890120,63.69,73539.03,0.0,0.99999,0.0,0.001]
[1780251896162,63.69,73539.17,0.0,0.99999,0.0,0.001]
[1780251898470,63.69,73544.81,0.0,0.99999,0.0,0.00099]
[1780251901197,63.69,73545.07,0.0,0.99999,0.0,0.00099]
[1780251906231,63.69,73545.9,0.0,0.99999,0.0,0.00099]
[1780251911270,63.69,73546.03,0.0,0.99999,0.0,0.00099]
[1780251916305,63.69,73545.81,0.0,0.99999,0.0,0.00099]
[1780251924362,63.69,73545.67,0.0,0.99999,0.0,0.00099]
[1780251929398,63.69,73549.46,0.0,0.99999,0.0,0.00098]
[1780251934432,63.69,73550.73,0.0,0.99999,0.0,0.00096]
[1780251939467,63.69,73551.44,0.0,0.99999,0.0,0.00096]
[1780251944502,63.69,73552.36,0.0,0.99999,0.0,0.00096]
[1780251949537,63.69,73552.69,0.0,0.99999,0.0,0.00096]
[1780251956587,63.69,73552.64,0.0,0.99999,0.0,0.00096]
[1780251958893,63.69,73557.67,0.0,0.99999,0.0,0.00095]
[1780251965651,63.69,73560.28,0.0,0.99999,0.0,0.00094]
[1780251973705,63.69,73561.81,0.0,0.99999,0.0,0.00094]
[1780251979033,63.69,73560.56,0.0,0.99999,0.0,0.00094]
[1780251984784,63.69,73563.11,0.0,0.99999,0.0,0.00094]
[1780251989820,63.69,73562.9,0.0,0.99999,0.0,0.00094]
[1780251996870,63.69,73562.65,0.0,0.99999,0.0,0.00093]
[1780252000896,63.69,73567.74,0.0,0.99999,0.0,0.00091]
[1780252004931,63.69,73574.67,0.0,0.99999,0.0,0.0009]
[1780252005938,63.69,73569.08,0.0,0.99999,0.0,0.00091]
[1780252010973,63.69,73570.27,0.0,0.99999,0.0,0.00091]
[1780252016027,63.69,73570.55,0.0,0.99999,0.0,0.00091]
[1780252024072,63.69,73573.21,0.0,0.99999,0.0,0.0009]
[1780252029107,63.69,73572.62,0.0,0.99999,0.0,0.0009]
[1780252034144,63.69,73569.69,0.0,0.99999,0.0,0.00091]
[1780252039453,63.69,73568.95,0.0,0.99999,0.0,0.00091]
[1780252046229,63.69,73570.98,0.0,0.99999,0.0,0.00091]
[1780252052271,63.69,73568.11,0.0,0.99999,0.0,0.0009]
[1780252059599,63.69,73568.22,0.0,0.99999,0.0,0.0009]
[1780252069668,63.69,73568.11,0.0,0.99999,0.0,0.0009]
[1780252076440,63.69,73568.22,0.0,0.99999,0.0,0.0009]
[1780252081473,63.69,73568.31,0.0,0.99999,0.0,0.0009]
[1780252088522,63.69,73568.43,0.0,0.99999,0.0,0.0009]
[1780252093568,63.69,73568.95,0.0,0.99999,0.0,0.0009]
[1780252095575,63.69,73575.06,0.0,0.99999,0.0,0.00089]
[1780252097591,63.69,73575.74,0.0,0.99999,0.0,0.00089]
[1780252109948,63.69,73576.74,0.0,0.99999,0.0,0.00088]
[1780252115715,63.69,73576.29,0.0,0.99999,0.0,0.00087]
[1780252121757,63.69,73575.96,0.0,0.99999,0.0,0.00088]
[1780252130088,63.69,73575.81,0.0,0.99999,0.0,0.00088]
[1780252140158,63.69,73575.18,0.0,0.99999,0.0,0.00088]
[1780252148947,63.69,73574.98,0.0,0.99999,0.0,0.00088]
[1780252157003,63.69,73575.02,0.0,0.99999,0.0,0.00088]
[1780252162037,63.69,73576.99,0.0,0.99999,0.0,0.00087]
[1780252165059,63.69,73566.49,0.0,0.99999,0.0,0.0009]
[1780252166065,63.69,73561.03,0.0,0.99999,0.0,0.00091]
[1780252168080,63.69,73554.51,0.0,0.99999,0.0,0.00092]
[1780252173116,63.69,73553.1,0.0,0.99999,0.0,0.00091]
[1780252174123,63.69,73547.25,0.0,0.99999,0.0,0.00093]
[1780252179157,63.69,73542.99,0.0,0.99999,0.0,0.00093]
[1780252185199,63.69,73542.63,0.0,0.99999,0.0,0.00094]
[1780252190235,63.69,73546.32,0.0,0.99999,0.0,0.00093]
[1780252196277,63.69,73547.3,0.0,0.99999,0.0,0.00092]
[1780252198290,63.69,73534.2,0.0,0.99999,0.0,0.00095]
[1780252199297,63.69,73532.28,0.0,0.99999,0.0,0.00096]
[1780252204332,63.69,73531.48,0.0,0.99999,0.0,0.00096]
[1780252208362,63.69,73538.66,0.0,0.99999,0.0,0.00094]
[1780252209367,63.69,73538.95,0.0,0.99999,0.0,0.00094]
[1780252214403,63.69,73539.34,0.0,0.99999,0.0,0.00094]
[1780252220729,63.69,73539.49,0.0,0.99999,0.0,0.00094]
[1780252228505,63.69,73540.04,0.0,0.99999,0.0,0.00094]
[1780252232530,63.69,73544.37,0.0,0.99999,0.0,0.00092]
[1780252238572,63.69,73544.53,0.0,0.99999,0.0,0.00092]
[1780252246628,63.69,73542.02,0.0,0.99999,0.0,0.00093]
[1780252251662,63.69,73542.58,0.0,0.99999,0.0,0.00092]
[1780252254684,63.69,73547.03,0.0,0.99999,0.0,0.00091]
[1780252259718,63.69,73547.56,0.0,0.99999,0.0,0.00091]
[1780252263750,63.69,73553.12,0.0,0.99999,0.0,0.0009]
[1780252268785,63.69,73555.06,0.0,0.99999,0.0,0.0009]
[1780252271166,63.69,73558.77,0.0,0.99999,0.0,0.00089]
[1780252276841,63.69,73558.88,0.0,0.99999,0.0,0.00089]
[1780252279863,63.69,73566.87,0.0,0.99999,0.0,0.00087]
[1780252281237,63.69,73571.92,0.0,0.99999,0.0,0.00086]
[1780252286911,63.69,73571.72,0.0,0.99999,0.0,0.00086]
[1780252291947,63.69,73574.63,0.0,0.99999,0.0,0.00085]
[1780252294967,63.69,73577.35,0.0,0.99999,0.0,0.00084]
[1780252300002,63.69,73577.91,0.0,0.99999,0.0,0.00084]
[1780252306048,63.69,73577.38,0.0,0.99999,0.0,0.00084]
[1780252311084,63.69,73576.42,0.0,0.99999,0.0,0.00084]
[1780252314105,63.69,73584.44,0.0,0.99999,0.0,0.00083]
[1780252315111,63.69,73591.59,0.0,0.99999,0.0,0.00081]
[1780252316119,63.69,73593.17,0.0,0.99999,0.0,0.00081]
[1780252320147,63.69,73601.82,0.0,0.99999,0.0,0.00079]
[1780252321163,63.69,73606.79,0.0,0.99999,0.0,0.00078]
[1780252323168,63.69,73599.53,0.0,0.99999,0.0,0.0008]
[1780252329215,63.69,73597.13,0.0,0.99999,0.0,0.0008]
[1780252330218,63.69,73586.95,0.0,0.99999,0.0,0.00082]
[1780252336259,63.69,73584.62,0.0,0.99999,0.0,0.00083]
[1780252342302,63.69,73583.08,0.0,0.99999,0.0,0.00083]
[1780252347338,63.69,73583.69,0.0,0.99999,0.0,0.00083]
[1780252349351,63.69,73577.09,0.0,0.99999,0.0,0.00084]
[1780252352371,63.69,73576.55,0.0,0.99999,0.0,0.00083]
[1780252357407,63.69,73577.0,0.0,0.99999,0.0,0.00083]
[1780252362441,63.69,73576.41,0.0,0.99999,0.0,0.00083]
[1780252368485,63.69,73577.03,0.0,0.99999,0.0,0.00083]
[1780252373518,63.69,73576.74,0.0,0.99999,0.0,0.00083]
[1780252378553,63.69,73576.87,0.0,0.99999,0.0,0.00083]
[1780252383589,63.69,73576.82,0.0,0.99999,0.0,0.00083]
[1780252389630,63.69,73577.03,0.0,0.99999,0.0,0.00083]
[1780252395673,63.69,73577.2,0.0,0.99999,0.0,0.00083]
[1780252400708,63.69,73577.96,0.0,0.99999,0.0,0.00083]
[1780252408764,63.69,73577.33,0.0,0.99999,0.0,0.00083]
[1780252410777,63.69,73571.04,0.0,0.99999,0.0,0.00084]
[1780252415812,63.69,73571.4,0.0,0.99999,0.0,0.00083]
[1780252420848,63.69,73571.47,0.0,0.99999,0.0,0.00083]
[1780252426889,63.69,73571.61,0.0,0.99999,0.0,0.00083]
[1780252432291,63.69,73571.18,0.0,0.99999,0.0,0.00083]
[1780252437967,63.69,73571.41,0.0,0.99999,0.0,0.00083]
[1780252443003,63.69,73571.56,0.0,0.99999,0.0,0.00083]
[1780252448037,63.69,73571.43,0.0,0.99999,0.0,0.00083]
[1780252453073,63.69,73570.15,0.0,0.99999,0.0,0.00083]
[1780252458108,63.69,73564.8,0.0,0.99999,0.0,0.00085]
[1780252463144,63.69,73562.65,0.0,0.99999,0.0,0.00085]
[1780252468180,63.69,73559.68,0.0,0.99999,0.0,0.00086]
[1780252473215,63.69,73560.36,0.0,0.99999,0.0,0.00084]
[1780252478256,63.69,73560.39,0.0,0.99999,0.0,0.00084]
[1780252483291,63.69,73559.87,0.0,0.99999,0.0,0.00084]
[1780252488325,63.69,73553.68,0.0,0.99999,0.0,0.00086]
[1780252492711,63.69,73551.76,0.0,0.99999,0.0,0.00086]
[1780252498399,63.69,73552.63,0.0,0.99999,0.0,0.00086]
[1780252503433,63.69,73557.62,0.0,0.99999,0.0,0.00085]
[1780252508468,63.69,73559.28,0.0,0.99999,0.0,0.00085]
[1780252514510,63.69,73559.44,0.0,0.99999,0.0,0.00085]
[1780252519546,63.69,73559.9,0.0,0.99999,0.0,0.00084]
[1780252526597,63.69,73560.03,0.0,0.99999,0.0,0.00084]
[1780252531629,63.69,73562.0,0.0,0.99999,0.0,0.00083]
[1780252536665,63.69,73563.85,0.0,0.99999,0.0,0.00083]
[1780252543063,63.69,73564.33,0.0,0.99999,0.0,0.00083]
[1780252548749,63.69,73563.47,0.0,0.99999,0.0,0.00083]
[1780252554791,63.69,73560.42,0.0,0.99999,0.0,0.00083]
[1780252559826,63.69,73561.27,0.0,0.99999,0.0,0.00083]
[1780252568889,63.69,73561.13,0.0,0.99999,0.0,0.00083]
[1780252573925,63.69,73563.48,0.0,0.99999,0.0,0.00083]
[1780252578960,63.69,73563.81,0.0,0.99999,0.0,0.00083]
[1780252588027,63.69,73564.28,0.0,0.99999,0.0,0.00083]
[1780252593413,63.69,73564.6,0.0,0.99999,0.0,0.00081]
[1780252599103,63.69,73561.4,0.0,0.99999,0.0,0.00082]
[1780252601116,63.69,73556.64,0.0,0.99999,0.0,0.00083]
[1780252608169,63.69,73556.49,0.0,0.99999,0.0,0.00083]
[1780252613553,63.69,73556.95,0.0,0.99999,0.0,0.00083]
[1780252621259,63.69,73556.87,0.0,0.99999,0.0,0.00083]
[1780252627300,63.69,73559.56,0.0,0.99999,0.0,0.00082]
[1780252632335,63.69,73564.17,0.0,0.99999,0.0,0.00082]
[1780252644422,63.69,73564.14,0.0,0.99999,0.0,0.00082]
[1780252649456,63.69,73564.27,0.0,0.99999,0.0,0.00082]
[1780252656506,63.69,73561.52,0.0,0.99999,0.0,0.00081]
[1780252661539,63.69,73561.58,0.0,0.99999,0.0,0.00081]
[1780252666580,63.69,73561.6,0.0,0.99999,0.0,0.00081]
[1780252671616,63.69,73562.7,0.0,0.99999,0.0,0.00081]
[1780252677657,63.69,73562.98,0.0,0.99999,0.0,0.00081]
[1780252682692,63.69,73562.51,0.0,0.99999,0.0,0.00081]
[1780252688736,63.69,73562.66,0.0,0.99999,0.0,0.00081]
[1780252693770,63.69,73562.15,0.0,0.99999,0.0,0.00081]
[1780252698806,63.69,73557.67,0.0,0.99999,0.0,0.00082]
[1780252704186,63.69,73557.87,0.0,0.99999,0.0,0.00082]
[1780252709882,63.69,73558.32,0.0,0.99999,0.0,0.00082]
[1780252714917,63.69,73558.74,0.0,0.99999,0.0,0.00081]
[1780252719951,63.69,73558.9,0.0,0.99999,0.0,0.00081]
[1780252724989,63.69,73559.44,0.0,0.99999,0.0,0.0008]
[1780252731033,63.69,73559.97,0.0,0.99999,0.0,0.0008]
[1780252736067,63.69,73560.67,0.0,0.99999,0.0,0.0008]
[1780252741102,63.69,73560.52,0.0,0.99999,0.0,0.0008]
[1780252746137,63.69,73560.84,0.0,0.99999,0.0,0.0008]
[1780252753187,63.69,73561.1,0.0,0.99999,0.0,0.0008]
[1780252763257,63.69,73561.21,0.0,0.99999,0.0,0.0008]
[1780252768292,63.69,73561.3,0.0,0.99999,0.0,0.0008]
[1780252774676,63.69,73561.44,0.0,0.99999,0.0,0.00079]
[1780252784746,63.69,73561.46,0.0,0.99999,0.0,0.00079]
[1780252790445,63.69,73562.63,0.0,0.99999,0.0,0.00079]
[1780252795496,63.69,73566.18,0.0,0.99999,0.0,0.00078]
[1780252796505,63.69,73571.66,0.0,0.99999,0.0,0.00077]
[1780252800534,63.69,73571.99,0.0,0.99999,0.0,0.00077]
[1780252805566,63.69,73571.32,0.0,0.99999,0.0,0.00077]
[1780252813622,63.69,73568.2,0.0,0.99999,0.0,0.00078]
[1780252818657,63.69,73567.28,0.0,0.99999,0.0,0.00078]
[1780252825710,63.69,73566.5,0.0,0.99999,0.0,0.00078]
[1780252835777,63.69,73565.19,0.0,0.99999,0.0,0.00077]
[1780252840812,63.69,73565.42,0.0,0.99999,0.0,0.00077]
[1780252848872,63.69,73565.5,0.0,0.99999,0.0,0.00077]
[1780252853903,63.69,73566.96,0.0,0.99999,0.0,0.00077]
[1780252859946,63.69,73566.9,0.0,0.99999,0.0,0.00077]
[1780252863977,63.69,73572.03,0.0,0.99999,0.0,0.00076]
[1780252870017,63.69,73575.29,0.0,0.99999,0.0,0.00076]
[1780252875398,63.69,73575.33,0.0,0.99999,0.0,0.00076]
[1780252885468,63.69,73574.45,0.0,0.99999,0.0,0.00076]
[1780252891165,63.69,73573.81,0.0,0.99999,0.0,0.00075]
[1780252897206,63.69,73573.69,0.0,0.99999,0.0,0.00075]
[1780252903249,63.69,73574.1,0.0,0.99999,0.0,0.00075]
[1780252908292,63.69,73573.95,0.0,0.99999,0.0,0.00075]
[1780252913326,63.69,73574.3,0.0,0.99999,0.0,0.00075]
[1780252919369,63.69,73572.41,0.0,0.99999,0.0,0.00075]
[1780252924405,63.69,73569.56,0.0,0.99999,0.0,0.00076]
[1780252928432,63.69,73564.54,0.0,0.99999,0.0,0.00077]
[1780252935820,63.69,73564.04,0.0,0.99999,0.0,0.00077]
[1780252941524,63.69,73556.6,0.0,0.99999,0.0,0.00078]
[1780252942530,63.69,73553.53,0.0,0.99999,0.0,0.00079]
[1780252947568,63.69,73550.94,0.0,0.99999,0.0,0.00079]
[1780252948572,63.69,73538.95,0.0,0.99999,0.0,0.00081]
[1780252949580,63.69,73530.41,0.0,0.99999,0.0,0.00083]
[1780252950586,63.69,73530.39,0.0,0.99999,0.0,0.00083]
[1780252955974,63.69,73522.66,0.0,0.99999,0.0,0.00084]
[1780252958642,63.69,73522.55,0.0,0.99999,0.0,0.00084]
[1780252963679,63.69,73522.63,0.0,0.99999,0.0,0.00084]
[1780252968712,63.69,73525.02,0.0,0.99999,0.0,0.00083]
[1780252973747,63.69,73526.43,0.0,0.99999,0.0,0.00083]
[1780252979790,63.69,73527.1,0.0,0.99999,0.0,0.00083]
[1780252985833,63.69,73528.29,0.0,0.99999,0.0,0.00082]
[1780252991876,63.69,73528.8,0.0,0.99999,0.0,0.00082]
[1780252997917,63.69,73529.19,0.0,0.99999,0.0,0.00082]
[1780253003959,63.69,73529.19,0.0,0.99999,0.0,0.00082]
[1780253011009,63.69,73529.47,0.0,0.99999,0.0,0.00081]
[1780253016043,63.69,73529.56,0.0,0.99999,0.0,0.00081]
[1780253024099,63.69,73530.38,0.0,0.99999,0.0,0.00081]
[1780253035176,63.69,73530.36,0.0,0.99999,0.0,0.00081]
[1780253040213,63.69,73530.61,0.0,0.99999,0.0,0.00081]
[1780253045247,63.69,73530.27,0.0,0.99999,0.0,0.00081]
[1780253050282,63.69,73530.97,0.0,0.99999,0.0,0.00081]
[1780253052296,63.69,73536.39,0.0,0.99999,0.0,0.0008]
[1780253057332,63.69,73536.01,0.0,0.99999,0.0,0.0008]
[1780253058338,63.69,73541.93,0.0,0.99999,0.0,0.00079]
[1780253059346,63.69,73542.33,0.0,0.99999,0.0,0.00079]
[1780253064381,63.69,73543.28,0.0,0.99999,0.0,0.00079]
[1780253069416,63.69,73543.08,0.0,0.99999,0.0,0.00079]
[1780253076818,63.69,73542.36,0.0,0.99999,0.0,0.00078]
[1780253082506,63.69,73541.31,0.0,0.99999,0.0,0.00078]
[1780253087541,63.69,73541.52,0.0,0.99999,0.0,0.00078]
[1780253092576,63.69,73538.39,0.0,0.99999,0.0,0.00078]
[1780253097613,63.69,73538.12,0.0,0.99999,0.0,0.00078]
[1780253101644,63.69,73532.05,0.0,0.99999,0.0,0.0008]
[1780253103656,63.69,73530.07,0.0,0.99999,0.0,0.0008]
[1780253109703,63.69,73531.1,0.0,0.99999,0.0,0.0008]
[1780253115745,63.69,73526.89,0.0,0.99999,0.0,0.00081]
[1780253118770,63.69,73520.31,0.0,0.99999,0.0,0.00082]
[1780253125820,63.69,73518.87,0.0,0.99999,0.0,0.00082]
[1780253130854,63.69,73518.64,0.0,0.99999,0.0,0.00082]
[1780253135889,63.69,73518.46,0.0,0.99999,0.0,0.00081]
[1780253140923,63.69,73519.0,0.0,0.99999,0.0,0.00081]
[1780253147310,63.69,73517.4,0.0,0.99999,0.0,0.00081]
[1780253152004,63.69,73511.4,0.0,0.99999,0.0,0.00083]
[1780253153015,63.69,73506.37,0.0,0.99999,0.0,0.00084]
[1780253158046,63.69,73506.32,0.0,0.99999,0.0,0.00084]
[1780253163080,63.69,73508.36,0.0,0.99999,0.0,0.00083]
[1780253170132,63.69,73509.0,0.0,0.99999,0.0,0.00083]
[1780253175165,63.69,73509.38,0.0,0.99999,0.0,0.00083]
[1780253176172,63.69,73516.05,0.0,0.99999,0.0,0.00082]
[1780253181206,63.69,73516.0,0.0,0.99999,0.0,0.00082]
[1780253186248,63.69,73515.81,0.0,0.99999,0.0,0.00082]
[1780253192289,63.69,73515.48,0.0,0.99999,0.0,0.00081]
[1780253198332,63.69,73516.99,0.0,0.99999,0.0,0.0008]
[1780253205381,63.69,73517.7,0.0,0.99999,0.0,0.0008]
[1780253212430,63.69,73521.33,0.0,0.99999,0.0,0.0008]
[1780253217801,63.69,73522.76,0.0,0.99999,0.0,0.00079]
[1780253223506,63.69,73524.35,0.0,0.99999,0.0,0.00079]
[1780253225521,63.69,73516.32,0.0,0.99999,0.0,0.00081]
[1780253226528,63.69,73514.8,0.0,0.99999,0.0,0.00081]
[1780253231564,63.69,73512.58,0.0,0.99999,0.0,0.00081]
[1780253237944,63.69,73512.01,0.0,0.99999,0.0,0.00081]
[1780253243647,63.69,73511.35,0.0,0.99999,0.0,0.00082]
[1780253248682,63.69,73510.93,0.0,0.99999,0.0,0.00082]
[1780253254724,63.69,73510.09,0.0,0.99999,0.0,0.00081]
[1780253262783,63.69,73510.11,0.0,0.99999,0.0,0.00081]
[1780253268158,63.69,73510.13,0.0,0.99999,0.0,0.00081]
[1780253273860,63.69,73510.0,0.0,0.99999,0.0,0.00081]
[1780253282923,63.69,73509.73,0.0,0.99999,0.0,0.00081]
[1780253288295,63.69,73509.22,0.0,0.99999,0.0,0.00081]
[1780253298365,63.69,73509.91,0.0,0.99999,0.0,0.00081]
[1780253305084,63.69,73509.18,0.0,0.99999,0.0,0.00081]
[1780253308435,63.69,73504.0,0.0,0.99999,0.0,0.00082]
[1780253314146,63.69,73502.65,0.0,0.99999,0.0,0.00081]
[1780253319181,63.69,73502.98,0.0,0.99999,0.0,0.00081]
[1780253324216,63.69,73503.44,0.0,0.99999,0.0,0.00081]
[1780253329251,63.69,73504.13,0.0,0.99999,0.0,0.00081]
[1780253338316,63.69,73501.54,0.0,0.99999,0.0,0.00081]
[1780253348384,63.69,73500.65,0.0,0.99999,0.0,0.00082]
[1780253353420,63.69,73500.36,0.0,0.99999,0.0,0.00082]
[1780253358458,63.69,73504.13,0.0,0.99999,0.0,0.00081]
[1780253363496,63.69,73504.18,0.0,0.99999,0.0,0.00081]
[1780253368857,63.69,73506.68,0.0,0.99999,0.0,0.0008]
[1780253374572,63.69,73507.2,0.0,0.99999,0.0,0.00079]
[1780253379608,63.69,73509.47,0.0,0.99999,0.0,0.00079]
[1780253384643,63.69,73508.21,0.0,0.99999,0.0,0.00079]
[1780253389678,63.69,73509.06,0.0,0.99999,0.0,0.00079]
[1780253394712,63.69,73508.15,0.0,0.99999,0.0,0.00079]
[1780253395720,63.69,73499.62,0.0,0.99999,0.0,0.00081]
[1780253396726,63.69,73500.25,0.0,0.99999,0.0,0.00081]
[1780253401762,63.69,73501.05,0.0,0.99999,0.0,0.00081]
[1780253409153,63.69,73500.51,0.0,0.99999,0.0,0.00081]
[1780253414853,63.69,73502.87,0.0,0.99999,0.0,0.0008]
[1780253420895,63.69,73503.39,0.0,0.99999,0.0,0.0008]
[1780253425930,63.69,73504.29,0.0,0.99999,0.0,0.0008]
[1780253439363,63.69,73502.54,0.0,0.99999,0.0,0.00079]
[1780253445063,63.69,73502.54,0.0,0.99999,0.0,0.00079]
[1780253450097,63.69,73502.89,0.0,0.99999,0.0,0.00079]
[1780253458153,63.69,73503.05,0.0,0.99999,0.0,0.00079]
[1780253462181,63.69,73490.4,0.0,0.99999,0.0,0.00082]
[1780253463193,63.69,73489.07,0.0,0.99999,0.0,0.00082]
[1780253469574,63.69,73488.9,0.0,0.99999,0.0,0.00082]
[1780253471248,63.69,73482.34,0.0,0.99999,0.0,0.00083]
[1780253473262,63.69,73480.8,0.0,0.99999,0.0,0.00083]
[1780253478298,63.69,73480.7,0.0,0.99999,0.0,0.00083]
[1780253483332,63.69,73480.26,0.0,0.99999,0.0,0.00084]
[1780253488369,63.69,73482.58,0.0,0.99999,0.0,0.00083]
[1780253494409,63.69,73480.58,0.0,0.99999,0.0,0.00082]
[1780253499784,63.69,73480.57,0.0,0.99999,0.0,0.00082]
[1780253505486,63.69,73480.57,0.0,0.99999,0.0,0.00082]
[1780253509514,63.69,73474.55,0.0,0.99999,0.0,0.00084]
[1780253514552,63.69,73471.55,0.0,0.99999,0.0,0.00084]
[1780253515556,63.69,73477.16,0.0,0.99999,0.0,0.00083]
[1780253516564,63.69,73484.37,0.0,0.99999,0.0,0.00082]
[1780253517570,63.69,73484.48,0.0,0.99999,0.0,0.00082]
[1780253522608,63.69,73485.28,0.0,0.99999,0.0,0.00082]
[1780253530664,63.69,73483.83,0.0,0.99999,0.0,0.00082]
[1780253535699,63.69,73484.29,0.0,0.99999,0.0,0.00082]
[1780253537712,63.69,73492.87,0.0,0.99999,0.0,0.0008]
[1780253538720,63.69,73497.04,0.0,0.99999,0.0,0.00079]
[1780253543757,63.69,73496.44,0.0,0.99999,0.0,0.00079]
[1780253548794,63.69,73497.23,0.0,0.99999,0.0,0.00079]
[1780253551815,63.69,73493.19,0.0,0.99999,0.0,0.00079]
[1780253556849,63.69,73491.16,0.0,0.99999,0.0,0.00079]
[1780253561884,63.69,73490.44,0.0,0.99999,0.0,0.00079]
[1780253566919,63.69,73491.41,0.0,0.99999,0.0,0.00079]
[1780253577994,63.69,73490.25,0.0,0.99999,0.0,0.0008]
[1780253583042,63.69,73490.61,0.0,0.99999,0.0,0.00079]
[1780253590417,63.69,73489.35,0.0,0.99999,0.0,0.0008]
[1780253596131,63.69,73489.35,0.0,0.99999,0.0,0.0008]
[1780253601168,63.69,73490.83,0.0,0.99999,0.0,0.00079]
[1780253606203,63.69,73492.34,0.0,0.99999,0.0,0.00079]
[1780253615266,63.69,73490.4,0.0,0.99999,0.0,0.00078]
[1780253620626,63.69,73490.99,0.0,0.99999,0.0,0.00078]
[1780253626343,63.69,73495.43,0.0,0.99999,0.0,0.00078]
[1780253631378,63.69,73495.28,0.0,0.99999,0.0,0.00078]
[1780253640766,63.69,73495.4,0.0,0.99999,0.0,0.00078]
[1780253646485,63.69,73495.08,0.0,0.99999,0.0,0.00078]
[1780253650512,63.69,73501.2,0.0,0.99999,0.0,0.00076]
[1780253652533,63.69,73502.78,0.0,0.99999,0.0,0.00076]
[1780253658571,63.69,73504.73,0.0,0.99999,0.0,0.00076]
[1780253664616,63.69,73504.3,0.0,0.99999,0.0,0.00076]
[1780253670977,63.69,73500.77,0.0,0.99999,0.0,0.00077]
[1780253676701,63.69,73497.91,0.0,0.99999,0.0,0.00076]
[1780253681736,63.69,73498.27,0.0,0.99999,0.0,0.00076]
[1780253687779,63.69,73499.06,0.0,0.99999,0.0,0.00076]
[1780253692813,63.69,73498.88,0.0,0.99999,0.0,0.00076]
[1780253701191,63.69,73498.72,0.0,0.99999,0.0,0.00076]
[1780253706911,63.69,73499.07,0.0,0.99999,0.0,0.00076]
[1780253711946,63.69,73499.37,0.0,0.99999,0.0,0.00076]
[1780253716983,63.69,73499.2,0.0,0.99999,0.0,0.00076]
[1780253724030,63.69,73497.73,0.0,0.99999,0.0,0.00076]
[1780253731404,63.69,73497.68,0.0,0.99999,0.0,0.00075]
[1780253738134,63.69,73499.24,0.0,0.99999,0.0,0.00075]
[1780253744172,63.69,73499.41,0.0,0.99999,0.0,0.00075]
[1780253749207,63.69,73499.49,0.0,0.99999,0.0,0.00075]
[1780253755250,63.69,73499.87,0.0,0.99999,0.0,0.00075]
[1780253761638,63.69,73500.32,0.0,0.99999,0.0,0.00075]
[1780253768341,63.69,73500.05,0.0,0.99999,0.0,0.00075]
[1780253773375,63.69,73502.24,0.0,0.99999,0.0,0.00074]
[1780253778411,63.69,73501.78,0.0,0.99999,0.0,0.00074]
[1780253783446,63.69,73500.66,0.0,0.99999,0.0,0.00075]
[1780253788480,63.69,73501.11,0.0,0.99999,0.0,0.00075]
[1780253793516,63.69,73501.17,0.0,0.99999,0.0,0.00074]
[1780253798554,63.69,73501.55,0.0,0.99999,0.0,0.00074]
[1780253808628,63.69,73503.5,0.0,0.99999,0.0,0.00073]
[1780253813662,63.69,73501.95,0.0,0.99999,0.0,0.00073]
[1780253819705,63.69,73506.6,0.0,0.99999,0.0,0.00073]
[1780253826753,63.69,73506.95,0.0,0.99999,0.0,0.00073]
[1780253832138,63.69,73507.47,0.0,0.99999,0.0,0.00072]
[1780253838838,63.69,73507.68,0.0,0.99999,0.0,0.00072]
[1780253848907,63.69,73507.79,0.0,0.99999,0.0,0.00072]
[1780253855956,63.69,73508.23,0.0,0.99999,0.0,0.00071]
[1780253860992,63.69,73507.66,0.0,0.99999,0.0,0.00072]
[1780253866028,63.69,73508.12,0.0,0.99999,0.0,0.00071]
[1780253871064,63.69,73509.28,0.0,0.99999,0.0,0.00071]
[1780253882488,63.69,73509.38,0.0,0.99999,0.0,0.00071]
[1780253889190,63.69,73512.94,0.0,0.99999,0.0,0.00071]
[1780253894226,63.69,73512.75,0.0,0.99999,0.0,0.00071]
[1780253902629,63.69,73512.8,0.0,0.99999,0.0,0.00071]
[1780253908323,63.69,73514.18,0.0,0.99999,0.0,0.0007]
[1780253913358,63.69,73515.68,0.0,0.99999,0.0,0.00069]
[1780253918394,63.69,73518.68,0.0,0.99999,0.0,0.00069]
[1780253923430,63.69,73519.83,0.0,0.99999,0.0,0.00069]
[1780253931484,63.69,73524.08,0.0,0.99999,0.0,0.00068]
[1780253938534,63.69,73527.75,0.0,0.99999,0.0,0.00067]
[1780253942913,63.69,73533.27,0.0,0.99999,0.0,0.00066]
[1780253948607,63.69,73535.21,0.0,0.99999,0.0,0.00066]
[1780253953641,63.69,73535.68,0.0,0.99999,0.0,0.00066]
[1780253958673,63.69,73537.27,0.0,0.99999,0.0,0.00066]
[1780253964715,63.69,73538.42,0.0,1.0,0.0,0.00066]
[1780253967736,63.69,73525.92,0.0,0.99999,0.0,0.00068]
[1780253968743,63.69,73525.51,0.0,0.99999,0.0,0.00068]
[1780253970758,63.69,73519.12,0.0,0.99999,0.0,0.00069]
[1780253972772,63.69,73515.37,0.0,0.99999,0.0,0.00068]
[1780253978814,63.69,73513.45,0.0,0.99999,0.0,0.00069]
[1780253983848,63.69,73511.37,0.0,0.99999,0.0,0.00069]
[1780253990897,63.69,73511.12,0.0,0.99999,0.0,0.00069]
[1780253994927,63.69,73503.92,0.0,0.99999,0.0,0.0007]
[1780253999963,63.69,73500.94,0.0,0.99999,0.0,0.00071]
[1780254005002,63.69,73504.33,0.0,0.99999,0.0,0.0007]
[1780254009034,63.69,73509.37,0.0,0.99999,0.0,0.00069]
[1780254015076,63.69,73512.1,0.0,0.99999,0.0,0.00069]
[1780254020111,63.69,73512.18,0.0,0.99999,0.0,0.00069]
[1780254025147,63.69,73510.53,0.0,0.99999,0.0,0.00069]
[1780254030185,63.69,73510.78,0.0,0.99999,0.0,0.00069]
[1780254035218,63.69,73511.09,0.0,0.99999,0.0,0.00068]
[1780254040255,63.69,73510.81,0.0,0.99999,0.0,0.00068]
[1780254045289,63.69,73511.08,0.0,0.99999,0.0,0.00068]
[1780254052337,63.69,73510.77,0.0,0.99999,0.0,0.00068]
[1780254057373,63.69,73512.59,0.0,0.99999,0.0,0.00068]
[1780254062413,63.69,73515.61,0.0,0.99999,0.0,0.00067]
[1780254064421,63.69,73519.93,0.0,0.99999,0.0,0.00067]
[1780254069458,63.69,73519.85,0.0,0.99999,0.0,0.00067]
[1780254075499,63.69,73519.76,0.0,0.99999,0.0,0.00067]
[1780254083910,63.69,73519.07,0.0,0.99999,0.0,0.00067]
[1780254090606,63.69,73519.19,0.0,0.99999,0.0,0.00067]
[1780254095640,63.69,73519.15,0.0,0.99999,0.0,0.00066]
[1780254100674,63.69,73518.55,0.0,0.99999,0.0,0.00066]
[1780254105709,63.69,73519.13,0.0,0.99999,0.0,0.00066]
[1780254114126,63.69,73519.23,0.0,0.99999,0.0,0.00066]
[1780254119809,63.69,73518.87,0.0,0.99999,0.0,0.00066]
[1780254128871,63.69,73520.87,0.0,0.99999,0.0,0.00066]
[1780254131893,63.69,73527.27,0.0,1.0,0.0,0.00065]
[1780254132900,63.69,73533.37,0.0,1.0,0.0,0.00064]
[1780254135922,63.69,73535.89,0.0,1.0,0.0,0.00063]
[1780254136929,63.69,73542.43,0.0,1.0,0.0,0.00062]
[1780254138941,63.69,73543.92,0.0,1.0,0.0,0.00062]
[1780254143977,63.69,73547.79,0.0,1.0,0.0,0.00062]
[1780254150026,63.69,73551.21,0.0,1.0,0.0,0.00061]
[1780254154048,63.69,73545.83,0.0,1.0,0.0,0.00061]
[1780254155055,63.69,73543.65,0.0,1.0,0.0,0.00061]
[1780254160090,63.69,73543.52,0.0,1.0,0.0,0.00061]
[1780254165124,63.69,73543.65,0.0,1.0,0.0,0.00061]
[1780254170165,63.69,73543.37,0.0,1.0,0.0,0.00061]
[1780254177213,63.69,73539.77,0.0,1.0,0.0,0.00062]
[1780254182248,63.69,73539.43,0.0,1.0,0.0,0.00062]
[1780254187283,63.69,73538.79,0.0,1.0,0.0,0.00062]
[1780254192318,63.69,73532.01,0.0,1.0,0.0,0.00063]
[1780254197353,63.69,73528.78,0.0,1.0,0.0,0.00064]
[1780254202394,63.69,73526.21,0.0,1.0,0.0,0.00064]
[1780254207424,63.69,73524.8,0.0,1.0,0.0,0.00064]
[1780254213466,63.69,73524.67,0.0,1.0,0.0,0.00063]
[1780254221521,63.69,73524.55,0.0,1.0,0.0,0.00063]
[1780254226556,63.69,73523.77,0.0,1.0,0.0,0.00064]
[1780254231593,63.69,73524.1,0.0,1.0,0.0,0.00064]
[1780254236627,63.69,73524.52,0.0,1.0,0.0,0.00063]
[1780254241664,63.69,73524.92,0.0,1.0,0.0,0.00063]
[1780254242675,63.69,73532.92,0.0,1.0,0.0,0.00062]
[1780254243678,63.69,73532.44,0.0,1.0,0.0,0.00062]
[1780254249723,63.69,73532.62,0.0,1.0,0.0,0.00062]
[1780254255116,63.69,73533.53,0.0,1.0,0.0,0.00062]
[1780254260800,63.69,73535.41,0.0,1.0,0.0,0.00062]
[1780254265186,63.69,73526.23,0.0,1.0,0.0,0.00063]
[1780254265834,63.69,73526.23,0.0,1.0,0.0,0.00063]
[1780254267848,63.69,73520.34,0.0,1.0,0.0,0.00064]
[1780254268857,63.69,73511.59,0.0,0.99999,0.0,0.00066]
[1780254269867,63.69,73510.91,0.0,0.99999,0.0,0.00066]
[1780254275262,63.69,73513.76,0.0,1.0,0.0,0.00064]
[1780254281947,63.69,73513.01,0.0,1.0,0.0,0.00064]
[1780254286984,63.69,73511.9,0.0,1.0,0.0,0.00065]
[1780254288998,63.69,73503.31,0.0,0.99999,0.0,0.00066]
[1780254290012,63.69,73502.61,0.0,0.99999,0.0,0.00066]
[1780254295402,63.69,73500.68,0.0,0.99999,0.0,0.00066]
[1780254301086,63.69,73500.0,0.0,0.99999,0.0,0.00067]
[1780254308134,63.69,73502.97,0.0,0.99999,0.0,0.00066]
[1780254313170,63.69,73505.21,0.0,0.99999,0.0,0.00066]
[1780254320217,63.69,73507.78,0.0,1.0,0.0,0.00065]
[1780254326262,63.69,73506.09,0.0,0.99999,0.0,0.00066]
[1780254335686,63.69,73505.17,0.0,1.0,0.0,0.00065]
[1780254341366,63.69,73504.17,0.0,1.0,0.0,0.00065]
[1780254347409,63.69,73503.35,0.0,1.0,0.0,0.00065]
[1780254352443,63.69,73505.11,0.0,1.0,0.0,0.00065]
[1780254359494,63.69,73502.47,0.0,0.99999,0.0,0.00065]
[1780254365899,63.69,73502.69,0.0,1.0,0.0,0.00065]
[1780254372583,63.69,73502.69,0.0,1.0,0.0,0.00065]
[1780254381650,63.69,73502.76,0.0,1.0,0.0,0.00065]
[1780254393731,63.69,73503.44,0.0,1.0,0.0,0.00064]
[1780254399775,63.69,73503.74,0.0,1.0,0.0,0.00064]
[1780254406189,63.69,73501.92,0.0,1.0,0.0,0.00064]
[1780254411860,63.69,73501.59,0.0,1.0,0.0,0.00065]
[1780254416897,63.69,73497.03,0.0,0.99999,0.0,0.00065]
[1780254421931,63.69,73495.99,0.0,0.99999,0.0,0.00065]
[1780254424952,63.69,73504.25,0.0,1.0,0.0,0.00064]
[1780254430994,63.69,73504.86,0.0,1.0,0.0,0.00064]
[1780254436400,63.69,73502.31,0.0,1.0,0.0,0.00064]
[1780254442070,63.69,73501.62,0.0,1.0,0.0,0.00065]
[1780254446470,63.69,73491.24,0.0,0.99999,0.0,0.00066]
[1780254448112,63.69,73490.47,0.0,0.99999,0.0,0.00066]
[1780254454154,63.69,73489.18,0.0,0.99999,0.0,0.00066]
[1780254459189,63.69,73489.25,0.0,0.99999,0.0,0.00066]
[1780254464225,63.69,73488.52,0.0,0.99999,0.0,0.00066]
[1780254469260,63.69,73488.76,0.0,0.99999,0.0,0.00066]
[1780254475303,63.69,73489.24,0.0,0.99999,0.0,0.00066]
[1780254481346,63.69,73490.25,0.0,0.99999,0.0,0.00065]
[1780254486381,63.69,73491.43,0.0,0.99999,0.0,0.00065]
[1780254491429,63.69,73492.21,0.0,0.99999,0.0,0.00065]
[1780254496465,63.69,73493.15,0.0,1.0,0.0,0.00065]
[1780254501498,63.69,73494.74,0.0,1.0,0.0,0.00065]
[1780254506538,63.69,73491.28,0.0,0.99999,0.0,0.00065]
[1780254511568,63.69,73487.04,0.0,0.99999,0.0,0.00065]
[1780254516604,63.69,73486.44,0.0,0.99999,0.0,0.00065]
[1780254521638,63.69,73486.78,0.0,0.99999,0.0,0.00065]
[1780254527680,63.69,73488.08,0.0,1.0,0.0,0.00065]
[1780254532716,63.69,73488.53,0.0,1.0,0.0,0.00065]
[1780254538757,63.69,73487.54,0.0,1.0,0.0,0.00065]
[1780254544799,63.69,73486.85,0.0,0.99999,0.0,0.00065]
[1780254549836,63.69,73485.54,0.0,0.99999,0.0,0.00065]
[1780254552856,63.69,73480.65,0.0,0.99999,0.0,0.00066]
[1780254557891,63.69,73484.61,0.0,0.99999,0.0,0.00066]
[1780254563934,63.69,73483.72,0.0,0.99999,0.0,0.00066]
[1780254568968,63.69,73483.81,0.0,0.99999,0.0,0.00066]
[1780254574004,63.69,73483.15,0.0,1.0,0.0,0.00065]
[1780254581052,63.69,73483.24,0.0,1.0,0.0,0.00065]
[1780254586089,63.69,73484.15,0.0,1.0,0.0,0.00065]
[1780254592129,63.69,73486.03,0.0,1.0,0.0,0.00064]
[1780254597532,63.69,73486.67,0.0,1.0,0.0,0.00064]
[1780254604213,63.69,73486.67,0.0,1.0,0.0,0.00064]
[1780254614287,63.69,73486.96,0.0,1.0,0.0,0.00064]
[1780254619322,63.69,73488.22,0.0,1.0,0.0,0.00064]
[1780254624358,63.69,73488.34,0.0,1.0,0.0,0.00064]
[1780254629394,63.69,73489.16,0.0,1.0,0.0,0.00064]
[1780254630401,63.69,73495.63,0.0,1.0,0.0,0.00063]
[1780254631408,63.69,73497.1,0.0,1.0,0.0,0.00062]
[1780254636443,63.69,73496.41,0.0,1.0,0.0,0.00062]
[1780254642485,63.69,73496.03,0.0,1.0,0.0,0.00062]
[1780254647521,63.69,73496.0,0.0,1.0,0.0,0.00062]
[1780254654573,63.69,73496.18,0.0,1.0,0.0,0.00062]
[1780254659610,63.69,73496.68,0.0,1.0,0.0,0.00062]
[1780254668671,63.69,73496.71,0.0,1.0,0.0,0.00062]
[1780254677735,63.69,73496.05,0.0,1.0,0.0,0.00062]
[1780254679748,63.69,73488.27,0.0,1.0,0.0,0.00063]
[1780254680755,63.69,73488.57,0.0,1.0,0.0,0.00063]
[1780254685791,63.69,73490.58,0.0,1.0,0.0,0.00063]
[1780254693848,63.69,73489.21,0.0,1.0,0.0,0.00062]
[1780254700896,63.69,73487.11,0.0,1.0,0.0,0.00063]
[1780254708307,63.69,73487.8,0.0,1.0,0.0,0.00062]
[1780254713984,63.69,73487.8,0.0,1.0,0.0,0.00062]
[1780254719022,63.69,73487.24,0.0,1.0,0.0,0.00063]
[1780254725065,63.69,73488.35,0.0,1.0,0.0,0.00062]
[1780254733122,63.69,73486.84,0.0,1.0,0.0,0.00063]
[1780254738518,63.69,73487.66,0.0,1.0,0.0,0.00062]
[1780254748589,63.69,73487.43,0.0,1.0,0.0,0.00063]
[1780254754273,63.69,73489.93,0.0,1.0,0.0,0.00061]
[1780254764339,63.69,73487.75,0.0,1.0,0.0,0.00062]
[1780254771389,63.69,73487.9,0.0,1.0,0.0,0.00062]
[1780254776422,63.69,73489.08,0.0,1.0,0.0,0.00061]
[1780254781457,63.69,73488.92,0.0,1.0,0.0,0.00061]
[1780254786493,63.69,73489.93,0.0,1.0,0.0,0.00061]
[1780254791527,63.69,73486.89,0.0,1.0,0.0,0.00062]
[1780254796563,63.69,73484.91,0.0,1.0,0.0,0.00062]
[1780254802604,63.69,73484.96,0.0,1.0,0.0,0.00062]
[1780254807641,63.69,73485.43,0.0,1.0,0.0,0.00062]
[1780254812676,63.69,73488.37,0.0,1.0,0.0,0.00061]
[1780254817710,63.69,73494.89,0.0,1.0,0.0,0.0006]
[1780254822747,63.69,73496.4,0.0,1.0,0.0,0.0006]
[1780254828790,63.69,73496.08,0.0,1.0,0.0,0.0006]
[1780254834830,63.69,73495.47,0.0,1.0,0.0,0.0006]
[1780254840879,63.69,73497.47,0.0,1.0,0.0,0.00059]
[1780254845913,63.69,73496.31,0.0,1.0,0.0,0.0006]
[1780254850948,63.69,73491.97,0.0,1.0,0.0,0.0006]
[1780254853969,63.69,73484.28,0.0,1.0,0.0,0.00061]
[1780254856990,63.69,73483.48,0.0,1.0,0.0,0.00061]
[1780254862026,63.69,73483.48,0.0,1.0,0.0,0.00061]
[1780254867063,63.69,73481.36,0.0,1.0,0.0,0.00062]
[1780254872098,63.69,73478.52,0.0,1.0,0.0,0.00061]
[1780254877134,63.69,73476.55,0.0,1.0,0.0,0.00062]
[1780254882169,63.69,73477.0,0.0,1.0,0.0,0.00062]
[1780254887204,63.69,73477.95,0.0,1.0,0.0,0.00061]
[1780254893246,63.69,73480.87,0.0,1.0,0.0,0.00061]
[1780254898281,63.69,73483.37,0.0,1.0,0.0,0.00061]
[1780254903316,63.69,73480.09,0.0,1.0,0.0,0.00061]
[1780254908350,63.69,73480.09,0.0,1.0,0.0,0.00061]
[1780254913389,63.69,73480.54,0.0,1.0,0.0,0.00061]
[1780254918422,63.69,73482.8,0.0,1.0,0.0,0.00061]
[1780254923458,63.69,73483.34,0.0,1.0,0.0,0.00061]
[1780254928491,63.69,73481.42,0.0,1.0,0.0,0.00061]
[1780254933527,63.69,73481.06,0.0,1.0,0.0,0.0006]
[1780254938562,63.69,73481.51,0.0,1.0,0.0,0.0006]
[1780254943604,63.69,73481.59,0.0,1.0,0.0,0.0006]
[1780254950000,63.69,73482.18,0.0,1.0,0.0,0.0006]
[1780254957702,63.69,73482.16,0.0,1.0,0.0,0.0006]
[1780254963744,63.69,73482.37,0.0,1.0,0.0,0.0006]
[1780254968778,63.69,73482.32,0.0,1.0,0.0,0.0006]
[1780254974821,63.69,73484.95,0.0,1.0,0.0,0.0006]
[1780254980865,63.69,73484.89,0.0,1.0,0.0,0.0006]
[1780254985898,63.69,73485.56,0.0,1.0,0.0,0.0006]
[1780254990934,63.69,73486.07,0.0,1.0,0.0,0.00059]
[1780254992952,63.69,73490.9,0.0,1.0,0.0,0.00058]
[1780254997988,63.69,73494.64,0.0,1.0,0.0,0.00057]
[1780255004026,63.69,73498.78,0.0,1.0,0.0,0.00057]
[1780255009061,63.69,73500.1,0.0,1.0,0.0,0.00057]
[1780255014101,63.69,73502.73,0.0,1.0,0.0,0.00056]
[1780255019130,63.69,73503.02,0.0,1.0,0.0,0.00056]
[1780255024165,63.69,73504.93,0.0,1.0,0.0,0.00056]
[1780255030208,63.69,73506.41,0.0,1.0,0.0,0.00056]
[1780255037257,63.69,73508.59,0.0,1.0,0.0,0.00055]
[1780255042292,63.69,73508.22,0.0,1.0,0.0,0.00056]
[1780255047327,63.69,73507.22,0.0,1.0,0.0,0.00056]
[1780255053368,63.69,73505.81,0.0,1.0,0.0,0.00055]
[1780255059424,63.69,73503.46,0.0,1.0,0.0,0.00055]
[1780255068489,63.69,73502.13,0.0,1.0,0.0,0.00056]
[1780255079564,63.69,73503.32,0.0,1.0,0.0,0.00055]
[1780255085605,63.69,73503.91,0.0,1.0,0.0,0.00055]
[1780255090989,63.69,73503.84,0.0,1.0,0.0,0.00055]
[1780255096692,63.69,73502.66,0.0,1.0,0.0,0.00056]
[1780255101727,63.69,73500.31,0.0,1.0,0.0,0.00056]
[1780255106765,63.69,73500.66,0.0,1.0,0.0,0.00056]
[1780255111797,63.69,73501.98,0.0,1.0,0.0,0.00055]
[1780255116839,63.69,73502.51,0.0,1.0,0.0,0.00055]
[1780255121875,63.69,73504.81,0.0,1.0,0.0,0.00055]
[1780255126909,63.69,73503.07,0.0,1.0,0.0,0.00055]
[1780255132950,63.69,73503.93,0.0,1.0,0.0,0.00055]
[1780255141342,63.69,73504.35,0.0,1.0,0.0,0.00055]
[1780255147052,63.69,73508.33,0.0,1.0,0.0,0.00054]
[1780255152087,63.69,73508.76,0.0,1.0,0.0,0.00054]
[1780255157121,63.69,73508.09,0.0,1.0,0.0,0.00054]
[1780255166184,63.69,73508.23,0.0,1.0,0.0,0.00054]
[1780255171552,63.69,73507.22,0.0,1.0,0.0,0.00053]
[1780255177261,63.69,73508.63,0.0,1.0,0.0,0.00053]
[1780255183303,63.69,73508.79,0.0,1.0,0.0,0.00053]
[1780255190354,63.69,73509.11,0.0,1.0,0.0,0.00053]
[1780255196394,63.69,73508.3,0.0,1.0,0.0,0.00053]
[1780255201765,63.69,73508.84,0.0,1.0,0.0,0.00053]
[1780255207471,63.69,73508.97,0.0,1.0,0.0,0.00053]
[1780255218548,63.69,73509.46,0.0,1.0,0.0,0.00053]
[1780255225598,63.69,73508.94,0.0,1.0,0.0,0.00053]
[1780255231975,63.69,73511.52,0.0,1.0,0.0,0.00052]
[1780255238688,63.69,73508.96,0.0,1.0,0.0,0.00052]
[1780255243727,63.69,73508.94,0.0,1.0,0.0,0.00052]
[1780255248760,63.69,73508.54,0.0,1.0,0.0,0.00053]
[1780255253796,63.69,73509.39,0.0,1.0,0.0,0.00052]
[1780255259838,63.69,73511.0,0.0,1.0,0.0,0.00052]
[1780255266886,63.69,73509.7,0.0,1.0,0.0,0.00052]
[1780255272290,63.69,73509.21,0.0,1.0,0.0,0.00052]
[1780255277964,63.69,73509.21,0.0,1.0,0.0,0.00052]
[1780255286019,63.69,73509.2,0.0,1.0,0.0,0.00052]
[1780255292433,63.69,73510.08,0.0,1.0,0.0,0.00052]
[1780255302503,63.69,73510.07,0.0,1.0,0.0,0.00052]
[1780255312573,63.69,73510.47,0.0,1.0,0.0,0.00052]
[1780255322643,63.69,73510.71,0.0,1.0,0.0,0.00052]
[1780255332713,63.69,73511.0,0.0,1.0,0.0,0.00052]
[1780255339398,63.69,73509.89,0.0,1.0,0.0,0.00052]
[1780255345441,63.69,73509.76,0.0,1.0,0.0,0.00052]
[1780255350477,63.69,73508.51,0.0,1.0,0.0,0.00052]
[1780255355513,63.69,73509.04,0.0,1.0,0.0,0.00051]
[1780255357528,63.69,73498.52,0.0,1.0,0.0,0.00052]
[1780255358534,63.69,73497.17,0.0,1.0,0.0,0.00053]
[1780255365583,63.69,73496.88,0.0,1.0,0.0,0.00053]
[1780255371625,63.69,73496.53,0.0,1.0,0.0,0.00053]
[1780255379682,63.69,73495.84,0.0,1.0,0.0,0.00053]
[1780255384717,63.69,73494.76,0.0,1.0,0.0,0.00053]
[1780255387738,63.69,73488.72,0.0,1.0,0.0,0.00054]
[1780255388745,63.69,73486.53,0.0,1.0,0.0,0.00054]
[1780255393781,63.69,73484.96,0.0,1.0,0.0,0.00054]
[1780255398816,63.69,73485.86,0.0,1.0,0.0,0.00054]
[1780255403850,63.69,73487.52,0.0,1.0,0.0,0.00054]
[1780255410902,63.69,73488.6,0.0,1.0,0.0,0.00054]
[1780255416944,63.69,73489.12,0.0,1.0,0.0,0.00053]
[1780255420973,63.69,73476.97,0.0,1.0,0.0,0.00055]
[1780255421979,63.69,73474.79,0.0,1.0,0.0,0.00055]
[1780255423365,63.69,73466.58,0.0,1.0,0.0,0.00056]
[1780255425001,63.69,73461.74,0.0,1.0,0.0,0.00057]
[1780255430038,63.69,73460.6,0.0,1.0,0.0,0.00057]
[1780255435074,63.69,73460.45,0.0,1.0,0.0,0.00057]
[1780255440106,63.69,73460.23,0.0,1.0,0.0,0.00057]
[1780255446149,63.69,73459.7,0.0,1.0,0.0,0.00057]
[1780255453575,63.69,73461.53,0.0,1.0,0.0,0.00057]
[1780255459240,63.69,73461.53,0.0,1.0,0.0,0.00057]
[1780255464276,63.69,73460.69,0.0,1.0,0.0,0.00057]
[1780255469310,63.69,73457.7,0.0,1.0,0.0,0.00057]
[1780255470318,63.69,73449.87,0.0,1.0,0.0,0.00058]
[1780255471326,63.69,73446.49,0.0,1.0,0.0,0.00058]
[1780255472335,63.69,73440.04,0.0,1.0,0.0,0.00059]
[1780255473341,63.69,73434.2,0.0,1.0,0.0,0.0006]
[1780255474347,63.69,73432.64,0.0,1.0,0.0,0.0006]
[1780255478376,63.69,73427.22,0.0,1.0,0.0,0.00061]
[1780255483410,63.69,73425.24,0.0,1.0,0.0,0.00061]
[1780255485432,63.69,73417.6,0.0,1.0,0.0,0.00062]
[1780255486432,63.69,73407.02,0.0,1.0,0.0,0.00064]
[1780255487439,63.69,73398.83,0.0,0.99999,0.0,0.00065]
[1780255488446,63.69,73399.73,0.0,0.99999,0.0,0.00065]
[1780255493480,63.69,73399.58,0.0,0.99999,0.0,0.00065]
[1780255498515,63.69,73396.81,0.0,0.99999,0.0,0.00066]
[1780255502548,63.69,73392.67,0.0,0.99999,0.0,0.00066]
[1780255503557,63.69,73397.98,0.0,0.99999,0.0,0.00066]
[1780255504562,63.69,73404.97,0.0,0.99999,0.0,0.00064]
[1780255509597,63.69,73398.86,0.0,0.99999,0.0,0.00065]
[1780255514632,63.69,73394.46,0.0,0.99999,0.0,0.00066]
[1780255519667,63.69,73399.43,0.0,0.99999,0.0,0.00065]
[1780255523697,63.69,73387.31,0.0,0.99999,0.0,0.00067]
[1780255524703,63.69,73386.97,0.0,0.99999,0.0,0.00067]
[1780255529738,63.69,73393.53,0.0,0.99999,0.0,0.00066]
[1780255530746,63.69,73393.92,0.0,0.99999,0.0,0.00066]
[1780255535780,63.69,73393.3,0.0,0.99999,0.0,0.00065]
[1780255537796,63.69,73388.24,0.0,0.99999,0.0,0.00066]
[1780255539807,63.69,73377.9,0.0,0.99999,0.0,0.00068]
[1780255540815,63.69,73377.86,0.0,0.99999,0.0,0.00068]
[1780255545854,63.69,73379.24,0.0,0.99999,0.0,0.00068]
[1780255550887,63.69,73380.15,0.0,0.99999,0.0,0.00068]
[1780255555922,63.69,73379.21,0.0,0.99999,0.0,0.00068]
[1780255560958,63.69,73378.82,0.0,0.99999,0.0,0.00068]
[1780255565993,63.69,73378.19,0.0,0.99999,0.0,0.00068]
[1780255571027,63.69,73378.16,0.0,0.99999,0.0,0.00068]
[1780255576063,63.69,73375.08,0.0,0.99999,0.0,0.00068]
[1780255577069,63.69,73365.92,0.0,0.99999,0.0,0.0007]
[1780255578076,63.69,73357.49,0.0,0.99999,0.0,0.00071]
[1780255579083,63.69,73357.39,0.0,0.99999,0.0,0.00071]
[1780255584498,63.69,73358.85,0.0,0.99999,0.0,0.00071]
[1780255588149,63.69,73366.4,0.0,0.99999,0.0,0.0007]
[1780255589155,63.69,73371.59,0.0,0.99999,0.0,0.00069]
[1780255592182,63.69,73375.79,0.0,0.99999,0.0,0.00067]
[1780255597216,63.69,73376.99,0.0,0.99999,0.0,0.00067]
[1780255602252,63.69,73363.25,0.0,0.99999,0.0,0.00069]
[1780255603258,63.69,73357.71,0.0,0.99999,0.0,0.0007]
[1780255606279,63.69,73363.37,0.0,0.99999,0.0,0.00069]
[1780255611315,63.69,73368.47,0.0,0.99999,0.0,0.00069]
[1780255613332,63.69,73370.94,0.0,0.99999,0.0,0.00068]
[1780255618364,63.69,73371.15,0.0,0.99999,0.0,0.00068]
[1780255623411,63.69,73366.98,0.0,0.99999,0.0,0.00069]
[1780255626433,63.69,73372.39,0.0,0.99999,0.0,0.00068]
[1780255631467,63.69,73373.37,0.0,0.99999,0.0,0.00068]
[1780255636502,63.69,73370.83,0.0,0.99999,0.0,0.00068]
[1780255641538,63.69,73371.09,0.0,0.99999,0.0,0.00068]
[1780255646572,63.69,73371.5,0.0,0.99999,0.0,0.00068]
[1780255651609,63.69,73371.56,0.0,0.99999,0.0,0.00067]
[1780255660671,63.69,73371.2,0.0,0.99999,0.0,0.00067]
[1780255665705,63.69,73376.05,0.0,0.99999,0.0,0.00066]
[1780255670741,63.69,73378.25,0.0,0.99999,0.0,0.00066]
[1780255678796,63.69,73378.75,0.0,0.99999,0.0,0.00066]
[1780255679804,63.69,73387.32,0.0,0.99999,0.0,0.00065]
[1780255680811,63.69,73386.66,0.0,0.99999,0.0,0.00065]
[1780255685845,63.69,73388.4,0.0,0.99999,0.0,0.00064]
[1780255691888,63.69,73388.96,0.0,0.99999,0.0,0.00064]
[1780255696922,63.69,73384.14,0.0,0.99999,0.0,0.00065]
[1780255701957,63.69,73384.24,0.0,0.99999,0.0,0.00065]
[1780255707999,63.69,73383.75,0.0,0.99999,0.0,0.00065]
[1780255713036,63.69,73384.05,0.0,0.99999,0.0,0.00064]
[1780255718069,63.69,73384.82,0.0,1.0,0.0,0.00064]
[1780255723105,63.69,73389.25,0.0,1.0,0.0,0.00063]
[1780255728139,63.69,73393.42,0.0,1.0,0.0,0.00063]
[1780255733174,63.69,73395.62,0.0,1.0,0.0,0.00062]
[1780255738209,63.69,73398.55,0.0,1.0,0.0,0.00062]
[1780255743248,63.69,73400.72,0.0,1.0,0.0,0.00062]
[1780255748283,63.69,73400.12,0.0,1.0,0.0,0.00062]
[1780255753317,63.69,73400.01,0.0,1.0,0.0,0.00062]
[1780255758353,63.69,73402.23,0.0,1.0,0.0,0.00061]
[1780255763387,63.69,73403.95,0.0,1.0,0.0,0.00061]
[1780255768423,63.69,73401.84,0.0,1.0,0.0,0.00061]
[1780255773458,63.69,73405.22,0.0,1.0,0.0,0.0006]
[1780255778494,63.69,73406.25,0.0,1.0,0.0,0.0006]
[1780255782523,63.69,73415.73,0.0,1.0,0.0,0.00059]
[1780255787557,63.69,73419.88,0.0,1.0,0.0,0.00058]
[1780255792591,63.69,73417.44,0.0,1.0,0.0,0.00058]
[1780255798633,63.69,73417.7,0.0,1.0,0.0,0.00058]
[1780255803668,63.69,73414.78,0.0,1.0,0.0,0.00059]
[1780255809711,63.69,73418.65,0.0,1.0,0.0,0.00058]
[1780255812737,63.69,73424.59,0.0,1.0,0.0,0.00057]
[1780255817768,63.69,73424.94,0.0,1.0,0.0,0.00057]
[1780255821796,63.69,73430.31,0.0,1.0,0.0,0.00056]
[1780255826836,63.69,73431.17,0.0,1.0,0.0,0.00056]
[1780255831868,63.69,73428.54,0.0,1.0,0.0,0.00056]
[1780255836909,63.69,73430.39,0.0,1.0,0.0,0.00056]
[1780255841941,63.69,73430.7,0.0,1.0,0.0,0.00056]
[1780255846976,63.69,73427.81,0.0,1.0,0.0,0.00056]
[1780255852011,63.69,73423.43,0.0,1.0,0.0,0.00057]
[1780255856041,63.69,73417.76,0.0,1.0,0.0,0.00057]
[1780255862082,63.69,73416.97,0.0,1.0,0.0,0.00058]
[1780255864096,63.69,73410.67,0.0,1.0,0.0,0.00058]
[1780255869130,63.69,73410.62,0.0,1.0,0.0,0.00058]
[1780255876553,63.69,73409.92,0.0,1.0,0.0,0.00059]
[1780255882222,63.69,73397.45,0.0,1.0,0.0,0.0006]
[1780255883230,63.69,73397.62,0.0,1.0,0.0,0.0006]
[1780255888267,63.69,73397.63,0.0,1.0,0.0,0.0006]
[1780255893298,63.69,73396.47,0.0,1.0,0.0,0.0006]
[1780255898333,63.69,73396.4,0.0,1.0,0.0,0.0006]
[1780255904375,63.69,73393.23,0.0,1.0,0.0,0.0006]
[1780255909415,63.69,73394.23,0.0,1.0,0.0,0.0006]
[1780255914447,63.69,73396.68,0.0,1.0,0.0,0.0006]
[1780255919482,63.69,73399.78,0.0,1.0,0.0,0.00059]
[1780255926903,63.69,73399.96,0.0,1.0,0.0,0.00059]
[1780255932574,63.69,73395.18,0.0,1.0,0.0,0.0006]
[1780255937609,63.69,73395.23,0.0,1.0,0.0,0.0006]
[1780255940631,63.69,73378.81,0.0,1.0,0.0,0.00062]
[1780255941637,63.69,73377.82,0.0,1.0,0.0,0.00063]
[1780255947043,63.69,73381.0,0.0,1.0,0.0,0.00062]
[1780255951707,63.69,73375.91,0.0,1.0,0.0,0.00062]
[1780255954730,63.69,73374.09,0.0,1.0,0.0,0.00062]
[1780255957114,63.69,73379.44,0.0,1.0,0.0,0.00062]
[1780255962786,63.69,73379.51,0.0,1.0,0.0,0.00062]
[1780255967820,63.69,73379.27,0.0,1.0,0.0,0.00062]
[1780255976884,63.69,73379.63,0.0,1.0,0.0,0.00061]
[1780255981919,63.69,73379.25,0.0,1.0,0.0,0.00062]
[1780255986954,63.69,73379.13,0.0,1.0,0.0,0.00062]
[1780255992997,63.69,73377.01,0.0,1.0,0.0,0.00062]
[1780255996024,63.69,73367.81,0.0,1.0,0.0,0.00063]
[1780256001059,63.69,73364.78,0.0,1.0,0.0,0.00064]
[1780256006094,63.69,73355.69,0.0,0.99999,0.0,0.00065]
[1780256011129,63.69,73351.73,0.0,0.99999,0.0,0.00065]
[1780256016165,63.69,73351.35,0.0,0.99999,0.0,0.00065]
[1780256021200,63.69,73350.76,0.0,0.99999,0.0,0.00065]
[1780256026234,63.69,73351.39,0.0,0.99999,0.0,0.00065]
[1780256031273,63.69,73352.87,0.0,0.99999,0.0,0.00065]
[1780256036307,63.69,73354.82,0.0,0.99999,0.0,0.00065]
[1780256037315,63.69,73348.7,0.0,0.99999,0.0,0.00066]
[1780256038320,63.69,73347.49,0.0,0.99999,0.0,0.00066]
[1780256043355,63.69,73353.04,0.0,0.99999,0.0,0.00065]
[1780256048389,63.69,73356.73,0.0,0.99999,0.0,0.00064]
[1780256053425,63.69,73355.99,0.0,0.99999,0.0,0.00064]
[1780256058470,63.69,73354.92,0.0,0.99999,0.0,0.00065]
[1780256063507,63.69,73352.07,0.0,0.99999,0.0,0.00065]
[1780256068540,63.69,73351.05,0.0,0.99999,0.0,0.00065]
[1780256074582,63.69,73351.41,0.0,0.99999,0.0,0.00064]
[1780256077965,63.69,73357.57,0.0,1.0,0.0,0.00063]
[1780256078611,63.69,73357.57,0.0,1.0,0.0,0.00063]
[1780256083644,63.69,73357.65,0.0,1.0,0.0,0.00063]
[1780256088680,63.69,73357.46,0.0,1.0,0.0,0.00063]
[1780256094724,63.69,73359.59,0.0,1.0,0.0,0.00063]
[1780256099760,63.69,73358.64,0.0,1.0,0.0,0.00063]
[1780256103788,63.69,73368.57,0.0,1.0,0.0,0.00062]
[1780256104796,63.69,73375.06,0.0,1.0,0.0,0.00061]
[1780256105803,63.69,73375.21,0.0,1.0,0.0,0.0006]
[1780256108177,63.69,73381.68,0.0,1.0,0.0,0.0006]
[1780256114866,63.69,73381.61,0.0,1.0,0.0,0.0006]
[1780256119902,63.69,73382.51,0.0,1.0,0.0,0.00059]
[1780256124936,63.69,73382.91,0.0,1.0,0.0,0.00059]
[1780256129971,63.69,73384.85,0.0,1.0,0.0,0.00059]
[1780256135015,63.69,73389.18,0.0,1.0,0.0,0.00058]
[1780256140044,63.69,73384.94,0.0,1.0,0.0,0.00058]
[1780256144070,63.69,73377.02,0.0,1.0,0.0,0.00059]
[1780256151120,63.69,73376.53,0.0,1.0,0.0,0.00059]
[1780256157163,63.69,73372.99,0.0,1.0,0.0,0.0006]
[1780256160185,63.69,73365.25,0.0,1.0,0.0,0.00061]
[1780256165220,63.69,73363.56,0.0,1.0,0.0,0.00061]
[1780256171262,63.69,73363.85,0.0,1.0,0.0,0.00061]
[1780256176305,63.69,73363.7,0.0,1.0,0.0,0.00061]
[1780256182345,63.69,73365.3,0.0,1.0,0.0,0.00061]
[1780256187380,63.69,73365.41,0.0,1.0,0.0,0.00061]
[1780256192415,63.69,73368.07,0.0,1.0,0.0,0.0006]
[1780256197450,63.69,73372.89,0.0,1.0,0.0,0.00059]
[1780256204499,63.69,73372.44,0.0,1.0,0.0,0.00059]
[1780256210542,63.69,73371.23,0.0,1.0,0.0,0.00059]
[1780256215580,63.69,73370.47,0.0,1.0,0.0,0.0006]
[1780256221625,63.69,73375.28,0.0,1.0,0.0,0.00059]
[1780256225649,63.69,73380.56,0.0,1.0,0.0,0.00058]
[1780256230685,63.69,73382.33,0.0,1.0,0.0,0.00058]
[1780256236727,63.69,73383.45,0.0,1.0,0.0,0.00058]
[1780256241760,63.69,73385.34,0.0,1.0,0.0,0.00057]
[1780256246796,63.69,73387.82,0.0,1.0,0.0,0.00057]
[1780256252839,63.69,73386.82,0.0,1.0,0.0,0.00056]
[1780256259232,63.69,73387.35,0.0,1.0,0.0,0.00056]
[1780256265931,63.69,73388.14,0.0,1.0,0.0,0.00056]
[1780256272981,63.69,73388.74,0.0,1.0,0.0,0.00056]
[1780256278016,63.69,73392.76,0.0,1.0,0.0,0.00056]
[1780256283051,63.69,73396.35,0.0,1.0,0.0,0.00055]
[1780256288086,63.69,73398.96,0.0,1.0,0.0,0.00055]
[1780256293121,63.69,73399.8,0.0,1.0,0.0,0.00055]
[1780256298156,63.69,73401.69,0.0,1.0,0.0,0.00054]
[1780256303192,63.69,73403.33,0.0,1.0,0.0,0.00054]
[1780256309583,63.69,73405.61,0.0,1.0,0.0,0.00054]
[1780256315275,63.69,73405.05,0.0,1.0,0.0,0.00053]
[1780256322324,63.69,73406.05,0.0,1.0,0.0,0.00053]
[1780256327361,63.69,73405.29,0.0,1.0,0.0,0.00053]
[1780256332395,63.69,73404.97,0.0,1.0,0.0,0.00053]
[1780256337431,63.69,73406.73,0.0,1.0,0.0,0.00053]
[1780256342465,63.69,73411.67,0.0,1.0,0.0,0.00052]
[1780256347500,63.69,73411.6,0.0,1.0,0.0,0.00052]
[1780256353543,63.69,73412.03,0.0,1.0,0.0,0.00052]
[1780256358578,63.69,73408.71,0.0,1.0,0.0,0.00053]
[1780256367641,63.69,73409.26,0.0,1.0,0.0,0.00053]
[1780256372675,63.69,73412.3,0.0,1.0,0.0,0.00051]
[1780256380077,63.69,73414.17,0.0,1.0,0.0,0.00051]
[1780256385765,63.69,73414.58,0.0,1.0,0.0,0.00051]
[1780256391811,63.69,73416.69,0.0,1.0,0.0,0.00051]
[1780256400217,63.69,73414.2,0.0,1.0,0.0,0.00051]
[1780256405906,63.69,73416.61,0.0,1.0,0.0,0.00051]
[1780256411948,63.69,73416.9,0.0,1.0,0.0,0.00051]
[1780256415978,63.69,73407.5,0.0,1.0,0.0,0.00052]
[1780256416984,63.69,73403.85,0.0,1.0,0.0,0.00053]
[1780256422023,63.69,73404.33,0.0,1.0,0.0,0.00052]
[1780256428061,63.69,73404.12,0.0,1.0,0.0,0.00052]
[1780256437127,63.69,73405.41,0.0,1.0,0.0,0.00052]
[1780256446187,63.69,73408.3,0.0,1.0,0.0,0.00051]
[1780256457264,63.69,73407.98,0.0,1.0,0.0,0.00051]
[1780256462299,63.69,73411.03,0.0,1.0,0.0,0.00051]
[1780256467334,63.69,73414.45,0.0,1.0,0.0,0.0005]
[1780256472369,63.69,73415.42,0.0,1.0,0.0,0.0005]
[1780256478411,63.69,73414.75,0.0,1.0,0.0,0.0005]
[1780256483446,63.69,73413.71,0.0,1.0,0.0,0.0005]
[1780256488482,63.69,73413.56,0.0,1.0,0.0,0.00051]
[1780256497544,63.69,73413.49,0.0,1.0,0.0,0.0005]
[1780256503587,63.69,73412.94,0.0,1.0,0.0,0.0005]
[1780256509629,63.69,73412.92,0.0,1.0,0.0,0.0005]
[1780256514665,63.69,73412.28,0.0,1.0,0.0,0.0005]
[1780256517686,63.69,73406.55,0.0,1.0,0.0,0.00051]
[1780256523728,63.69,73405.22,0.0,1.0,0.0,0.00051]
[1780256531142,63.69,73405.28,0.0,1.0,0.0,0.00051]
[1780256538832,63.69,73405.51,0.0,1.0,0.0,0.00051]
[1780256543868,63.69,73405.6,0.0,1.0,0.0,0.00051]
[1780256551281,63.69,73405.38,0.0,1.0,0.0,0.0005]
[1780256556960,63.69,73404.44,0.0,1.0,0.0,0.0005]
[1780256561995,63.69,73405.86,0.0,1.0,0.0,0.0005]
[1780256567033,63.69,73406.2,0.0,1.0,0.0,0.0005]
[1780256571422,63.69,73411.31,0.0,1.0,0.0,0.00049]
[1780256577101,63.69,73415.1,0.0,1.0,0.0,0.00049]
[1780256581492,63.69,73415.14,0.0,1.0,0.0,0.00049]
[1780256591562,63.69,73415.73,0.0,1.0,0.0,0.00049]
[1780256599255,63.69,73415.94,0.0,1.0,0.0,0.00049]
[1780256604290,63.69,73416.25,0.0,1.0,0.0,0.00049]
[1780256611702,63.69,73416.8,0.0,1.0,0.0,0.00048]
[1780256617381,63.69,73416.91,0.0,1.0,0.0,0.00048]
[1780256623423,63.69,73416.52,0.0,1.0,0.0,0.00048]
[1780256627451,63.69,73423.51,0.0,1.0,0.0,0.00047]
[1780256629467,63.69,73426.22,0.0,1.0,0.0,0.00047]
[1780256634500,63.69,73429.76,0.0,1.0,0.0,0.00046]
[1780256639535,63.69,73431.01,0.0,1.0,0.0,0.00046]
[1780256645577,63.69,73430.68,0.0,1.0,0.0,0.00046]
[1780256650612,63.69,73429.09,0.0,1.0,0.0,0.00047]
[1780256655648,63.69,73429.25,0.0,1.0,0.0,0.00047]
[1780256660684,63.69,73429.13,0.0,1.0,0.0,0.00047]
[1780256666727,63.69,73428.75,0.0,1.0,0.0,0.00047]
[1780256672124,63.69,73428.68,0.0,1.0,0.0,0.00046]
[1780256677802,63.69,73428.8,0.0,1.0,0.0,0.00046]
[1780256682837,63.69,73428.14,0.0,1.0,0.0,0.00046]
[1780256685858,63.69,73418.1,0.0,1.0,0.0,0.00047]
[1780256686865,63.69,73417.33,0.0,1.0,0.0,0.00047]
[1780256691900,63.69,73416.38,0.0,1.0,0.0,0.00047]
[1780256696937,63.69,73410.18,0.0,1.0,0.0,0.00048]
[1780256701973,63.69,73409.73,0.0,1.0,0.0,0.00048]
[1780256707020,63.69,73408.29,0.0,1.0,0.0,0.00048]
[1780256709029,63.69,73416.54,0.0,1.0,0.0,0.00047]
[1780256710037,63.69,73416.52,0.0,1.0,0.0,0.00047]
[1780256716078,63.69,73418.77,0.0,1.0,0.0,0.00047]
[1780256721113,63.69,73418.58,0.0,1.0,0.0,0.00047]
[1780256725141,63.69,73424.55,0.0,1.0,0.0,0.00046]
[1780256730176,63.69,73425.81,0.0,1.0,0.0,0.00046]
[1780256736218,63.69,73426.67,0.0,1.0,0.0,0.00045]
[1780256742614,63.69,73427.37,0.0,1.0,0.0,0.00045]
[1780256748304,63.69,73427.37,0.0,1.0,0.0,0.00045]
[1780256750329,63.69,73418.08,0.0,1.0,0.0,0.00047]
[1780256751328,63.69,73413.99,0.0,1.0,0.0,0.00047]
[1780256755354,63.69,73411.6,0.0,1.0,0.0,0.00047]
[1780256761398,63.69,73410.2,0.0,1.0,0.0,0.00047]
[1780256766431,63.69,73410.94,0.0,1.0,0.0,0.00047]
[1780256771466,63.69,73409.21,0.0,1.0,0.0,0.00048]
[1780256776501,63.69,73410.05,0.0,1.0,0.0,0.00047]
[1780256782903,63.69,73411.59,0.0,1.0,0.0,0.00047]
[1780256792973,63.69,73411.96,0.0,1.0,0.0,0.00047]
[1780256798655,63.69,73412.3,0.0,1.0,0.0,0.00047]
[1780256803691,63.69,73412.39,0.0,1.0,0.0,0.00047]
[1780256810740,63.69,73412.03,0.0,1.0,0.0,0.00047]
[1780256813113,63.69,73407.16,0.0,1.0,0.0,0.00047]
[1780256818796,63.69,73407.96,0.0,1.0,0.0,0.00047]
[1780256824840,63.69,73407.34,0.0,1.0,0.0,0.00047]
[1780256831891,63.69,73407.11,0.0,1.0,0.0,0.00047]
[1780256841958,63.69,73407.18,0.0,1.0,0.0,0.00047]
[1780256846995,63.69,73406.27,0.0,1.0,0.0,0.00047]
[1780256853393,63.69,73405.71,0.0,1.0,0.0,0.00047]
[1780256859079,63.69,73405.88,0.0,1.0,0.0,0.00047]
[1780256864115,63.69,73407.59,0.0,1.0,0.0,0.00046]
[1780256870157,63.69,73408.21,0.0,1.0,0.0,0.00046]
[1780256875191,63.69,73409.39,0.0,1.0,0.0,0.00046]
[1780256881234,63.69,73410.16,0.0,1.0,0.0,0.00046]
[1780256888283,63.69,73409.46,0.0,1.0,0.0,0.00046]
[1780256893673,63.69,73410.51,0.0,1.0,0.0,0.00046]
[1780256901372,63.69,73410.94,0.0,1.0,0.0,0.00046]
[1780256906409,63.69,73412.89,0.0,1.0,0.0,0.00046]
[1780256911444,63.69,73412.92,0.0,1.0,0.0,0.00045]
[1780256916480,63.69,73412.85,0.0,1.0,0.0,0.00045]
[1780256922521,63.69,73413.14,0.0,1.0,0.0,0.00045]
[1780256928563,63.69,73412.9,0.0,1.0,0.0,0.00045]
[1780256933954,63.69,73413.32,0.0,1.0,0.0,0.00045]
[1780256940649,63.69,73413.87,0.0,1.0,0.0,0.00045]
[1780256947696,63.69,73414.56,0.0,1.0,0.0,0.00045]
[1780256954096,63.69,73414.18,0.0,1.0,0.0,0.00045]
[1780256964167,63.69,73414.6,0.0,1.0,0.0,0.00045]
[1780256970857,63.69,73414.6,0.0,1.0,0.0,0.00045]
[1780256977906,63.69,73416.79,0.0,1.0,0.0,0.00044]
[1780256984307,63.69,73415.31,0.0,1.0,0.0,0.00044]
[1780256988983,63.69,73423.12,0.0,1.0,0.0,0.00043]
[1780256989990,63.69,73423.59,0.0,1.0,0.0,0.00043]
[1780256994019,63.69,73429.15,0.0,1.0,0.0,0.00043]
[1780256999061,63.69,73427.4,0.0,1.0,0.0,0.00043]
[1780257004092,63.69,73426.23,0.0,1.0,0.0,0.00043]
[1780257008119,63.69,73418.24,0.0,1.0,0.0,0.00044]
[1780257014517,63.69,73417.59,0.0,1.0,0.0,0.00044]
[1780257020204,63.69,73415.8,0.0,1.0,0.0,0.00044]
[1780257026252,63.69,73415.65,0.0,1.0,0.0,0.00044]
[1780257033295,63.69,73414.85,0.0,1.0,0.0,0.00044]
[1780257041350,63.69,73410.94,0.0,1.0,0.0,0.00044]
[1780257046384,63.69,73412.91,0.0,1.0,0.0,0.00044]
[1780257051421,63.69,73412.76,0.0,1.0,0.0,0.00044]
[1780257056455,63.69,73411.91,0.0,1.0,0.0,0.00044]
[1780257061490,63.69,73411.1,0.0,1.0,0.0,0.00044]
[1780257066525,63.69,73411.63,0.0,1.0,0.0,0.00044]
[1780257074937,63.69,73410.08,0.0,1.0,0.0,0.00044]
[1780257085010,63.69,73409.25,0.0,1.0,0.0,0.00044]
[1780257095081,63.69,73409.32,0.0,1.0,0.0,0.00044]
[1780257105151,63.69,73409.38,0.0,1.0,0.0,0.00044]
[1780257115222,63.69,73409.41,0.0,1.0,0.0,0.00044]
[1780257118892,63.69,73417.87,0.0,1.0,0.0,0.00043]
[1780257120906,63.69,73419.36,0.0,1.0,0.0,0.00043]
[1780257125942,63.69,73418.44,0.0,1.0,0.0,0.00043]
[1780257133998,63.69,73418.82,0.0,1.0,0.0,0.00043]
[1780257139033,63.69,73419.19,0.0,1.0,0.0,0.00043]
[1780257144067,63.69,73419.6,0.0,1.0,0.0,0.00042]
[1780257149104,63.69,73419.94,0.0,1.0,0.0,0.00042]
[1780257155502,63.69,73419.98,0.0,1.0,0.0,0.00042]
[1780257166223,63.69,73420.0,0.0,1.0,0.0,0.00042]
[1780257171257,63.69,73421.32,0.0,1.0,0.0,0.00042]
[1780257177298,63.69,73420.82,0.0,1.0,0.0,0.00042]
[1780257182334,63.69,73420.71,0.0,1.0,0.0,0.00042]
[1780257189390,63.69,73420.79,0.0,1.0,0.0,0.00042]
[1780257194425,63.69,73420.77,0.0,1.0,0.0,0.00042]
[1780257201475,63.69,73420.5,0.0,1.0,0.0,0.00042]
[1780257207518,63.69,73420.31,0.0,1.0,0.0,0.00042]
[1780257212552,63.69,73420.38,0.0,1.0,0.0,0.00041]
[1780257217587,63.69,73419.82,0.0,1.0,0.0,0.00041]
[1780257222624,63.69,73419.07,0.0,1.0,0.0,0.00041]
[1780257227658,63.69,73418.07,0.0,1.0,0.0,0.00041]
[1780257236065,63.69,73418.78,0.0,1.0,0.0,0.00041]
[1780257241755,63.69,73423.53,0.0,1.0,0.0,0.00041]
[1780257243769,63.69,73426.51,0.0,1.0,0.0,0.00041]
[1780257248804,63.69,73426.16,0.0,1.0,0.0,0.00041]
[1780257253841,63.69,73425.65,0.0,1.0,0.0,0.00041]
[1780257258875,63.69,73425.31,0.0,1.0,0.0,0.00041]
[1780257263910,63.69,73424.76,0.0,1.0,0.0,0.00041]
[1780257266276,63.69,73431.76,0.0,1.0,0.0,0.0004]
[1780257271966,63.69,73432.7,0.0,1.0,0.0,0.00039]
[1780257280025,63.69,73436.46,0.0,1.0,0.0,0.00039]
[1780257285058,63.69,73438.47,0.0,1.0,0.0,0.00039]
[1780257290092,63.69,73441.38,0.0,1.0,0.0,0.00038]
[1780257295127,63.69,73442.14,0.0,1.0,0.0,0.00038]
[1780257300165,63.69,73442.67,0.0,1.0,0.0,0.00038]
[1780257305198,63.69,73443.07,0.0,1.0,0.0,0.00038]
[1780257310233,63.69,73441.38,0.0,1.0,0.0,0.00038]
[1780257315272,63.69,73442.03,0.0,1.0,0.0,0.00038]
[1780257318291,63.69,73432.64,0.0,1.0,0.0,0.00039]
[1780257319296,63.69,73432.98,0.0,1.0,0.0,0.00039]
[1780257324332,63.69,73430.95,0.0,1.0,0.0,0.00039]
[1780257329374,63.69,73431.21,0.0,1.0,0.0,0.00039]
[1780257335408,63.69,73429.87,0.0,1.0,0.0,0.00039]
[1780257340444,63.69,73429.64,0.0,1.0,0.0,0.00039]
[1780257345478,63.69,73428.59,0.0,1.0,0.0,0.00039]
[1780257351520,63.69,73431.46,0.0,1.0,0.0,0.00039]
[1780257356556,63.69,73432.81,0.0,1.0,0.0,0.00039]
[1780257361591,63.69,73434.93,0.0,1.0,0.0,0.00039]
[1780257366625,63.69,73433.46,0.0,1.0,0.0,0.00039]
[1780257371660,63.69,73435.54,0.0,1.0,0.0,0.00038]
[1780257376695,63.69,73437.44,0.0,1.0,0.0,0.00038]
[1780257381731,63.69,73437.82,0.0,1.0,0.0,0.00038]
[1780257387141,63.69,73438.37,0.0,1.0,0.0,0.00038]
[1780257397212,63.69,73439.31,0.0,1.0,0.0,0.00038]
[1780257402879,63.69,73439.63,0.0,1.0,0.0,0.00037]
[1780257407914,63.69,73442.02,0.0,1.0,0.0,0.00037]
[1780257412949,63.69,73441.15,0.0,1.0,0.0,0.00037]
[1780257417985,63.69,73443.06,0.0,1.0,0.0,0.00037]
[1780257422014,63.69,73435.84,0.0,1.0,0.0,0.00038]
[1780257425034,63.69,73430.7,0.0,1.0,0.0,0.00038]
[1780257430068,63.69,73430.56,0.0,1.0,0.0,0.00038]
[1780257437492,63.69,73430.73,0.0,1.0,0.0,0.00038]
[1780257439133,63.69,73436.37,0.0,1.0,0.0,0.00038]
[1780257440139,63.69,73439.23,0.0,1.0,0.0,0.00038]
[1780257445174,63.69,73440.21,0.0,1.0,0.0,0.00037]
[1780257449201,63.69,73447.85,0.0,1.0,0.0,0.00037]
[1780257450208,63.69,73451.46,0.0,1.0,0.0,0.00036]
[1780257455244,63.69,73452.77,0.0,1.0,0.0,0.00036]
[1780257460280,63.69,73453.95,0.0,1.0,0.0,0.00036]
[1780257465315,63.69,73458.93,0.0,1.0,0.0,0.00035]
[1780257470349,63.69,73460.37,0.0,1.0,0.0,0.00035]
[1780257476392,63.69,73462.19,0.0,1.0,0.0,0.00035]
[1780257481429,63.69,73466.08,0.0,1.0,0.0,0.00034]
[1780257486461,63.69,73468.67,0.0,1.0,0.0,0.00034]
[1780257491497,63.69,73469.85,0.0,1.0,0.0,0.00034]
[1780257496534,63.69,73470.11,0.0,1.0,0.0,0.00034]
[1780257501566,63.69,73470.6,0.0,1.0,0.0,0.00034]
[1780257508615,63.69,73470.18,0.0,1.0,0.0,0.00034]
[1780257512643,63.69,73463.95,0.0,1.0,0.0,0.00034]
[1780257517682,63.69,73461.49,0.0,1.0,0.0,0.00034]
[1780257522715,63.69,73461.38,0.0,1.0,0.0,0.00034]
[1780257527750,63.69,73459.43,0.0,1.0,0.0,0.00035]
[1780257532786,63.69,73459.43,0.0,1.0,0.0,0.00035]
[1780257538193,63.69,73460.09,0.0,1.0,0.0,0.00034]
[1780257543863,63.69,73462.6,0.0,1.0,0.0,0.00034]
[1780257552926,63.69,73462.83,0.0,1.0,0.0,0.00034]
[1780257558338,63.69,73463.7,0.0,1.0,0.0,0.00034]
[1780257564009,63.69,73463.33,0.0,1.0,0.0,0.00034]
[1780257570046,63.69,73461.89,0.0,1.0,0.0,0.00034]
[1780257575081,63.69,73463.83,0.0,1.0,0.0,0.00034]
[1780257580116,63.69,73463.62,0.0,1.0,0.0,0.00034]
[1780257585150,63.69,73458.47,0.0,1.0,0.0,0.00034]
[1780257586158,63.69,73452.47,0.0,1.0,0.0,0.00035]
[1780257587164,63.69,73452.2,0.0,1.0,0.0,0.00035]
[1780257592200,63.69,73451.25,0.0,1.0,0.0,0.00035]
[1780257598618,63.69,73450.94,0.0,1.0,0.0,0.00035]
[1780257603280,63.69,73463.54,0.0,1.0,0.0,0.00034]
[1780257604286,63.69,73464.22,0.0,1.0,0.0,0.00034]
[1780257607314,63.69,73469.68,0.0,1.0,0.0,0.00033]
[1780257608698,63.69,73475.87,0.0,1.0,0.0,0.00033]
[1780257614362,63.69,73478.43,0.0,1.0,0.0,0.00032]
[1780257617383,63.69,73484.15,0.0,1.0,0.0,0.00032]
[1780257621410,63.69,73488.6,0.0,1.0,0.0,0.00032]
[1780257623424,63.69,73495.33,0.0,1.0,0.0,0.00031]
[1780257628838,63.69,73498.65,0.0,1.0,0.0,0.00031]
[1780257635511,63.69,73500.11,0.0,1.0,0.0,0.0003]
[1780257640545,63.69,73501.99,0.0,1.0,0.0,0.0003]
[1780257645581,63.69,73502.78,0.0,1.0,0.0,0.0003]
[1780257648978,63.69,73508.76,0.0,1.0,0.0,0.00029]
[1780257654644,63.69,73513.11,0.0,1.0,0.0,0.00029]
[1780257658673,63.69,73519.31,0.0,1.0,0.0,0.00029]
[1780257662701,63.69,73522.47,0.0,1.0,0.0,0.00028]
[1780257667736,63.69,73529.75,0.0,1.0,0.0,0.00028]
[1780257669749,63.69,73535.12,0.0,1.0,0.0,0.00027]
[1780257670757,63.69,73538.85,0.0,1.0,0.0,0.00027]
[1780257675796,63.69,73540.86,0.0,1.0,0.0,0.00027]
[1780257681837,63.69,73541.77,0.0,1.0,0.0,0.00027]
[1780257685864,63.69,73532.11,0.0,1.0,0.0,0.00028]
[1780257690900,63.69,73534.37,0.0,1.0,0.0,0.00028]
[1780257692928,63.69,73541.63,0.0,1.0,0.0,0.00027]
[1780257694941,63.69,73542.42,0.0,1.0,0.0,0.00027]
[1780257700984,63.69,73543.56,0.0,1.0,0.0,0.00026]
[1780257706019,63.69,73537.55,0.0,1.0,0.0,0.00027]
[1780257711053,63.69,73537.89,0.0,1.0,0.0,0.00027]
[1780257716089,63.69,73537.1,0.0,1.0,0.0,0.00027]
[1780257718102,63.69,73531.86,0.0,1.0,0.0,0.00027]
[1780257719477,63.69,73526.4,0.0,1.0,0.0,0.00028]
[1780257721123,63.69,73526.23,0.0,1.0,0.0,0.00028]
[1780257726158,63.69,73524.32,0.0,1.0,0.0,0.00028]
[1780257733206,63.69,73524.41,0.0,1.0,0.0,0.00028]
[1780257738243,63.69,73527.08,0.0,1.0,0.0,0.00028]
[1780257743277,63.69,73525.53,0.0,1.0,0.0,0.00028]
[1780257748312,63.69,73530.64,0.0,1.0,0.0,0.00027]
[1780257753347,63.69,73532.35,0.0,1.0,0.0,0.00027]
[1780257758382,63.69,73531.91,0.0,1.0,0.0,0.00027]
[1780257763417,63.69,73533.81,0.0,1.0,0.0,0.00027]
[1780257767445,63.69,73538.94,0.0,1.0,0.0,0.00026]
[1780257769831,63.69,73546.28,0.0,1.0,0.0,0.00026]
[1780257771473,63.69,73546.01,0.0,1.0,0.0,0.00026]
[1780257776513,63.69,73529.36,0.0,1.0,0.0,0.00027]
[1780257778528,63.69,73528.33,0.0,1.0,0.0,0.00027]
[1780257783564,63.69,73525.3,0.0,1.0,0.0,0.00027]
[1780257788600,63.69,73529.46,0.0,1.0,0.0,0.00027]
[1780257793635,63.69,73529.02,0.0,1.0,0.0,0.00027]
[1780257800043,63.69,73525.96,0.0,1.0,0.0,0.00027]
[1780257806727,63.69,73526.21,0.0,1.0,0.0,0.00027]
[1780257811762,63.69,73527.05,0.0,1.0,0.0,0.00027]
[1780257816796,63.69,73526.92,0.0,1.0,0.0,0.00027]
[1780257822838,63.69,73527.03,0.0,1.0,0.0,0.00027]
[1780257827873,63.69,73526.67,0.0,1.0,0.0,0.00027]
[1780257832908,63.69,73525.94,0.0,1.0,0.0,0.00027]
[1780257837945,63.69,73522.6,0.0,1.0,0.0,0.00027]
[1780257842978,63.69,73525.29,0.0,1.0,0.0,0.00027]
[1780257848019,63.69,73525.97,0.0,1.0,0.0,0.00027]
[1780257854060,63.69,73526.23,0.0,1.0,0.0,0.00027]
[1780257859096,63.69,73529.96,0.0,1.0,0.0,0.00027]
[1780257864133,63.69,73532.07,0.0,1.0,0.0,0.00026]
[1780257869168,63.69,73530.01,0.0,1.0,0.0,0.00027]
[1780257873195,63.69,73524.36,0.0,1.0,0.0,0.00027]
[1780257875210,63.69,73520.61,0.0,1.0,0.0,0.00027]
[1780257880244,63.69,73519.89,0.0,1.0,0.0,0.00027]
[1780257881253,63.69,73514.79,0.0,1.0,0.0,0.00027]
[1780257883268,63.69,73513.89,0.0,1.0,0.0,0.00027]
[1780257888300,63.69,73513.0,0.0,1.0,0.0,0.00027]
[1780257893335,63.69,73511.59,0.0,1.0,0.0,0.00027]
[1780257898372,63.69,73513.48,0.0,1.0,0.0,0.00027]
[1780257900748,63.69,73505.44,0.0,1.0,0.0,0.00028]
[1780257902399,63.69,73493.96,0.0,1.0,0.0,0.00029]
[1780257903406,63.69,73494.1,0.0,1.0,0.0,0.00029]
[1780257908441,63.69,73496.5,0.0,1.0,0.0,0.00029]
[1780257914483,63.69,73494.18,0.0,1.0,0.0,0.00029]
[1780257919518,63.69,73493.77,0.0,1.0,0.0,0.00029]
[1780257924554,63.69,73494.65,0.0,1.0,0.0,0.00029]
[1780257929589,63.69,73494.26,0.0,1.0,0.0,0.00029]
[1780257935630,63.69,73492.31,0.0,1.0,0.0,0.00028]
[1780257941032,63.69,73490.11,0.0,1.0,0.0,0.00029]
[1780257946707,63.69,73490.42,0.0,1.0,0.0,0.00029]
[1780257951742,63.69,73491.46,0.0,1.0,0.0,0.00029]
[1780257961172,63.69,73491.25,0.0,1.0,0.0,0.00029]
[1780257963827,63.69,73497.15,0.0,1.0,0.0,0.00028]
[1780257964835,63.69,73498.44,0.0,1.0,0.0,0.00028]
[1780257968864,63.69,73492.38,0.0,1.0,0.0,0.00028]
[1780257975913,63.69,73489.67,0.0,1.0,0.0,0.00029]
[1780257980949,63.69,73485.14,0.0,1.0,0.0,0.00029]
[1780257982975,63.69,73530.03,0.0,1.0,0.0,0.00026]
[1780257983986,63.69,73572.54,0.0,1.0,0.0,0.00023]
[1780257985999,63.69,73563.46,0.0,1.0,0.0,0.00024]
[1780257989024,63.69,73556.75,0.0,1.0,0.0,0.00024]
[1780257993074,63.69,73550.3,0.0,1.0,0.0,0.00024]
[1780257995081,63.69,73540.42,0.0,1.0,0.0,0.00025]
[1780257997095,63.69,73533.99,0.0,1.0,0.0,0.00025]
[1780258001122,63.69,73543.94,0.0,1.0,0.0,0.00024]
[1780258006156,63.69,73540.92,0.0,1.0,0.0,0.00025]
[1780258011192,63.69,73539.7,0.0,1.0,0.0,0.00025]
[1780258014213,63.69,73548.54,0.0,1.0,0.0,0.00024]
[1780258020260,63.69,73546.66,0.0,1.0,0.0,0.00024]
[1780258026303,63.69,73546.02,0.0,1.0,0.0,0.00024]
[1780258031338,63.69,73544.98,0.0,1.0,0.0,0.00024]
[1780258036372,63.69,73544.87,0.0,1.0,0.0,0.00024]
[1780258041407,63.69,73544.9,0.0,1.0,0.0,0.00024]
[1780258047455,63.69,73544.94,0.0,1.0,0.0,0.00024]
[1780258052489,63.69,73545.44,0.0,1.0,0.0,0.00024]
[1780258057520,63.69,73545.6,0.0,1.0,0.0,0.00024]
[1780258062554,63.69,73546.39,0.0,1.0,0.0,0.00024]
[1780258066583,63.69,73561.42,0.0,1.0,0.0,0.00023]
[1780258071988,63.69,73583.8,0.0,1.0,0.0,0.00022]
[1780258072633,63.69,73583.8,0.0,1.0,0.0,0.00022]
[1780258073634,63.69,73584.06,0.0,1.0,0.0,0.00022]
[1780258078669,63.69,73586.21,0.0,1.0,0.0,0.00022]
[1780258082057,63.69,73591.51,0.0,1.0,0.0,0.00021]
[1780258085718,63.69,73594.18,0.0,1.0,0.0,0.00021]
[1780258090752,63.69,73581.02,0.0,1.0,0.0,0.00022]
[1780258092129,63.69,73574.9,0.0,1.0,0.0,0.00022]
[1780258093775,63.69,73574.9,0.0,1.0,0.0,0.00022]
[1780258097801,63.69,73580.65,0.0,1.0,0.0,0.00022]
[1780258104850,63.69,73582.28,0.0,1.0,0.0,0.00022]
[1780258106866,63.69,73587.38,0.0,1.0,0.0,0.00021]
[1780258108879,63.69,73589.64,0.0,1.0,0.0,0.00021]
[1780258115927,63.69,73587.51,0.0,1.0,0.0,0.00021]
[1780258120962,63.69,73587.72,0.0,1.0,0.0,0.00021]
[1780258125998,63.69,73587.88,0.0,1.0,0.0,0.00021]
[1780258129022,63.69,73573.48,0.0,1.0,0.0,0.00022]
[1780258130031,63.69,73572.87,0.0,1.0,0.0,0.00022]
[1780258132412,63.69,73581.73,0.0,1.0,0.0,0.00021]
[1780258138083,63.69,73582.8,0.0,1.0,0.0,0.00021]
[1780258143119,63.69,73583.44,0.0,1.0,0.0,0.00021]
[1780258152551,63.69,73583.12,0.0,1.0,0.0,0.00021]
[1780258159230,63.69,73583.79,0.0,1.0,0.0,0.00021]
[1780258164269,63.69,73578.72,0.0,1.0,0.0,0.00022]
[1780258165273,63.69,73579.22,0.0,1.0,0.0,0.00022]
[1780258170310,63.69,73579.94,0.0,1.0,0.0,0.00022]
[1780258175346,63.69,73579.15,0.0,1.0,0.0,0.00021]
[1780258180381,63.69,73580.16,0.0,1.0,0.0,0.00021]
[1780258183401,63.69,73587.51,0.0,1.0,0.0,0.00021]
[1780258184410,63.69,73591.8,0.0,1.0,0.0,0.00021]
[1780258186423,63.69,73595.94,0.0,1.0,0.0,0.0002]
[1780258191458,63.69,73591.38,0.0,1.0,0.0,0.00021]
[1780258196493,63.69,73592.85,0.0,1.0,0.0,0.0002]
[1780258198507,63.69,73584.81,0.0,1.0,0.0,0.00021]
[1780258199513,63.69,73584.36,0.0,1.0,0.0,0.00021]
[1780258205557,63.69,73583.62,0.0,1.0,0.0,0.00021]
[1780258209587,63.69,73577.66,0.0,1.0,0.0,0.00021]
[1780258214620,63.69,73580.06,0.0,1.0,0.0,0.00021]
[1780258219654,63.69,73580.72,0.0,1.0,0.0,0.00021]
[1780258224689,63.69,73578.54,0.0,1.0,0.0,0.00021]
[1780258229728,63.69,73575.52,0.0,1.0,0.0,0.00021]
[1780258234760,63.69,73576.02,0.0,1.0,0.0,0.00021]
[1780258239797,63.69,73575.69,0.0,1.0,0.0,0.00021]
[1780258244832,63.69,73580.21,0.0,1.0,0.0,0.00021]
[1780258246846,63.69,73583.1,0.0,1.0,0.0,0.00021]
[1780258251881,63.69,73584.22,0.0,1.0,0.0,0.00021]
[1780258254901,63.69,73578.95,0.0,1.0,0.0,0.00021]
[1780258261954,63.69,73579.43,0.0,1.0,0.0,0.00021]
[1780258266988,63.69,73579.5,0.0,1.0,0.0,0.00021]
[1780258272030,63.69,73572.61,0.0,1.0,0.0,0.00021]
[1780258281089,63.69,73572.69,0.0,1.0,0.0,0.00021]
[1780258288141,63.69,73575.33,0.0,1.0,0.0,0.00021]
[1780258293546,63.69,73573.15,0.0,1.0,0.0,0.00021]
[1780258300227,63.69,73572.96,0.0,1.0,0.0,0.00021]
[1780258305262,63.69,73572.52,0.0,1.0,0.0,0.00021]
[1780258313686,63.69,73574.77,0.0,1.0,0.0,0.00021]
[1780258319361,63.69,73571.47,0.0,1.0,0.0,0.00021]
[1780258324396,63.69,73572.28,0.0,1.0,0.0,0.00021]
[1780258330437,63.69,73572.55,0.0,1.0,0.0,0.00021]
[1780258336479,63.69,73572.31,0.0,1.0,0.0,0.00021]
[1780258343529,63.69,73571.98,0.0,1.0,0.0,0.00021]
[1780258348564,63.69,73572.59,0.0,1.0,0.0,0.00021]
[1780258354608,63.69,73572.16,0.0,1.0,0.0,0.00021]
[1780258355612,63.69,73564.06,0.0,1.0,0.0,0.00021]
[1780258356621,63.69,73561.9,0.0,1.0,0.0,0.00021]
[1780258363669,63.69,73560.05,0.0,1.0,0.0,0.00021]
[1780258368703,63.69,73558.52,0.0,1.0,0.0,0.00021]
[1780258373745,63.69,73556.59,0.0,1.0,0.0,0.00022]
[1780258374752,63.69,73538.39,0.0,1.0,0.0,0.00023]
[1780258375759,63.69,73536.45,0.0,1.0,0.0,0.00023]
[1780258380793,63.69,73538.89,0.0,1.0,0.0,0.00023]
[1780258385829,63.69,73539.85,0.0,1.0,0.0,0.00022]
[1780258390864,63.69,73538.96,0.0,1.0,0.0,0.00023]
[1780258395898,63.69,73539.82,0.0,1.0,0.0,0.00022]
[1780258398920,63.69,73534.45,0.0,1.0,0.0,0.00023]
[1780258400932,63.69,73533.14,0.0,1.0,0.0,0.00023]
[1780258409996,63.69,73532.76,0.0,1.0,0.0,0.00023]
[1780258414396,63.69,73537.77,0.0,1.0,0.0,0.00022]
[1780258420066,63.69,73539.58,0.0,1.0,0.0,0.00022]
[1780258425103,63.69,73540.26,0.0,1.0,0.0,0.00022]
[1780258430137,63.69,73539.93,0.0,1.0,0.0,0.00022]
[1780258435172,63.69,73539.79,0.0,1.0,0.0,0.00022]
[1780258441215,63.69,73539.68,0.0,1.0,0.0,0.00022]
[1780258443227,63.69,73547.18,0.0,1.0,0.0,0.00022]
[1780258445250,63.69,73548.88,0.0,1.0,0.0,0.00022]
[1780258450277,63.69,73550.48,0.0,1.0,0.0,0.00022]
[1780258455313,63.69,73549.89,0.0,1.0,0.0,0.00022]
[1780258457327,63.69,73557.4,0.0,1.0,0.0,0.00021]
[1780258458334,63.69,73559.83,0.0,1.0,0.0,0.00021]
[1780258463369,63.69,73562.73,0.0,1.0,0.0,0.00021]
[1780258468403,63.69,73568.08,0.0,1.0,0.0,0.00021]
[1780258474843,63.69,73569.7,0.0,1.0,0.0,0.0002]
[1780258478473,63.69,73563.72,0.0,1.0,0.0,0.0002]
[1780258483508,63.69,73564.28,0.0,1.0,0.0,0.0002]
[1780258488545,63.69,73568.98,0.0,1.0,0.0,0.0002]
[1780258489551,63.69,73576.41,0.0,1.0,0.0,0.0002]
[1780258490557,63.69,73575.94,0.0,1.0,0.0,0.0002]
[1780258494585,63.69,73581.07,0.0,1.0,0.0,0.00019]
[1780258498613,63.69,73589.49,0.0,1.0,0.0,0.00019]
[1780258499621,63.69,73589.97,0.0,1.0,0.0,0.00019]
[1780258504656,63.69,73590.59,0.0,1.0,0.0,0.00019]
[1780258509691,63.69,73588.97,0.0,1.0,0.0,0.00019]
[1780258512712,63.69,73578.17,0.0,1.0,0.0,0.0002]
[1780258513720,63.69,73577.7,0.0,1.0,0.0,0.0002]
[1780258519761,63.69,73573.57,0.0,1.0,0.0,0.0002]
[1780258525197,63.69,73572.76,0.0,1.0,0.0,0.0002]
[1780258530839,63.69,73571.34,0.0,1.0,0.0,0.0002]
[1780258531845,63.69,73563.58,0.0,1.0,0.0,0.0002]
[1780258532852,63.69,73556.25,0.0,1.0,0.0,0.00021]
[1780258534866,63.69,73556.65,0.0,1.0,0.0,0.0002]
[1780258540908,63.69,73555.43,0.0,1.0,0.0,0.00021]
[1780258545944,63.69,73554.38,0.0,1.0,0.0,0.00021]
[1780258551985,63.69,73554.99,0.0,1.0,0.0,0.00021]
[1780258557023,63.69,73555.32,0.0,1.0,0.0,0.00021]
[1780258562059,63.69,73560.01,0.0,1.0,0.0,0.0002]
[1780258567093,63.69,73559.54,0.0,1.0,0.0,0.0002]
[1780258573134,63.69,73560.35,0.0,1.0,0.0,0.0002]
[1780258582198,63.69,73561.31,0.0,1.0,0.0,0.0002]
[1780258587233,63.69,73560.97,0.0,1.0,0.0,0.0002]
[1780258595695,63.69,73559.35,0.0,1.0,0.0,0.0002]
[1780258601330,63.69,73558.97,0.0,1.0,0.0,0.0002]
[1780258611401,63.69,73558.53,0.0,1.0,0.0,0.0002]
[1780258617442,63.69,73557.42,0.0,1.0,0.0,0.0002]
[1780258622477,63.69,73558.24,0.0,1.0,0.0,0.0002]
[1780258625910,63.69,73564.79,0.0,1.0,0.0,0.0002]
[1780258631540,63.69,73568.12,0.0,1.0,0.0,0.0002]
[1780258636580,63.69,73570.47,0.0,1.0,0.0,0.00019]
[1780258646053,63.69,73570.14,0.0,1.0,0.0,0.00019]
[1780258651681,63.69,73571.97,0.0,1.0,0.0,0.00019]
[1780258657723,63.69,73572.27,0.0,1.0,0.0,0.00019]
[1780258662758,63.69,73576.38,0.0,1.0,0.0,0.00019]
[1780258671823,63.69,73577.66,0.0,1.0,0.0,0.00019]
[1780258676859,63.69,73577.97,0.0,1.0,0.0,0.00019]
[1780258681893,63.69,73581.08,0.0,1.0,0.0,0.00019]
[1780258693976,63.69,73578.87,0.0,1.0,0.0,0.00019]
[1780258704052,63.69,73581.21,0.0,1.0,0.0,0.00019]
[1780258709086,63.69,73579.78,0.0,1.0,0.0,0.00019]
[1780258714121,63.69,73580.64,0.0,1.0,0.0,0.00018]
[1780258719157,63.69,73580.58,0.0,1.0,0.0,0.00018]
[1780258724192,63.69,73581.88,0.0,1.0,0.0,0.00018]
[1780258728219,63.69,73588.2,0.0,1.0,0.0,0.00018]
[1780258730234,63.69,73596.11,0.0,1.0,0.0,0.00018]
[1780258735268,63.69,73597.54,0.0,1.0,0.0,0.00017]
[1780258740304,63.69,73598.03,0.0,1.0,0.0,0.00017]
[1780258745339,63.69,73613.54,0.0,1.0,0.0,0.00017]
[1780258746756,63.69,73616.94,0.0,1.0,0.0,0.00017]
[1780258752388,63.69,73616.37,0.0,1.0,0.0,0.00017]
[1780258757424,63.69,73615.21,0.0,1.0,0.0,0.00017]
[1780258762459,63.69,73618.03,0.0,1.0,0.0,0.00017]
[1780258767494,63.69,73613.19,0.0,1.0,0.0,0.00017]
[1780258769507,63.69,73607.45,0.0,1.0,0.0,0.00017]
[1780258774542,63.69,73607.1,0.0,1.0,0.0,0.00017]
[1780258779578,63.69,73608.05,0.0,1.0,0.0,0.00017]
[1780258784613,63.69,73606.02,0.0,1.0,0.0,0.00017]
[1780258789648,63.69,73606.57,0.0,1.0,0.0,0.00017]
[1780258794683,63.69,73610.09,0.0,1.0,0.0,0.00017]
[1780258798710,63.69,73598.27,0.0,1.0,0.0,0.00017]
[1780258799717,63.69,73597.66,0.0,1.0,0.0,0.00017]
[1780258804752,63.69,73598.6,0.0,1.0,0.0,0.00017]
[1780258810795,63.69,73600.83,0.0,1.0,0.0,0.00017]
[1780258817249,63.69,73600.66,0.0,1.0,0.0,0.00017]
[1780258822884,63.69,73603.12,0.0,1.0,0.0,0.00017]
[1780258826914,63.69,73609.69,0.0,1.0,0.0,0.00017]
[1780258827920,63.69,73610.36,0.0,1.0,0.0,0.00017]
[1780258832958,63.69,73613.49,0.0,1.0,0.0,0.00016]
[1780258837989,63.69,73614.21,0.0,1.0,0.0,0.00016]
[1780258843023,63.69,73615.76,0.0,1.0,0.0,0.00016]
[1780258849068,63.69,73615.19,0.0,1.0,0.0,0.00016]
[1780258854117,63.69,73617.13,0.0,1.0,0.0,0.00016]
[1780258856123,63.69,73622.9,0.0,1.0,0.0,0.00016]
[1780258859145,63.69,73629.84,0.0,1.0,0.0,0.00015]
[1780258862166,63.69,73633.39,0.0,1.0,0.0,0.00015]
[1780258867204,63.69,73632.21,0.0,1.0,0.0,0.00015]
[1780258872236,63.69,73634.35,0.0,1.0,0.0,0.00015]
[1780258877271,63.69,73634.56,0.0,1.0,0.0,0.00015]
[1780258882306,63.69,73632.78,0.0,1.0,0.0,0.00015]
[1780258887744,63.69,73629.04,0.0,1.0,0.0,0.00016]
[1780258893384,63.69,73629.34,0.0,1.0,0.0,0.00015]
[1780258896405,63.69,73621.8,0.0,1.0,0.0,0.00016]
[1780258897813,63.69,73620.81,0.0,1.0,0.0,0.00016]
[1780258903455,63.69,73618.21,0.0,1.0,0.0,0.00016]
[1780258906481,63.69,73614.58,0.0,1.0,0.0,0.00016]
[1780258911513,63.69,73613.64,0.0,1.0,0.0,0.00016]
[1780258917954,63.69,73616.17,0.0,1.0,0.0,0.00016]
[1780258923598,63.69,73620.44,0.0,1.0,0.0,0.00016]
[1780258931652,63.69,73622.6,0.0,1.0,0.0,0.00016]
[1780258934673,63.69,73629.44,0.0,1.0,0.0,0.00015]
[1780258939708,63.69,73626.98,0.0,1.0,0.0,0.00015]
[1780258948166,63.69,73624.87,0.0,1.0,0.0,0.00015]
[1780258958237,63.69,73626.65,0.0,1.0,0.0,0.00015]
[1780258964883,63.69,73627.17,0.0,1.0,0.0,0.00015]
[1780258968307,63.69,73615.99,0.0,1.0,0.0,0.00016]
[1780258973947,63.69,73616.05,0.0,1.0,0.0,0.00016]
[1780258979989,63.69,73616.46,0.0,1.0,0.0,0.00016]
[1780258988446,63.69,73617.18,0.0,1.0,0.0,0.00015]
[1780258994087,63.69,73618.44,0.0,1.0,0.0,0.00015]
[1780259002143,63.69,73619.13,0.0,1.0,0.0,0.00015]
[1780259007179,63.69,73619.96,0.0,1.0,0.0,0.00015]
[1780259012214,63.69,73620.75,0.0,1.0,0.0,0.00015]
[1780259017249,63.69,73626.98,0.0,1.0,0.0,0.00015]
[1780259018257,63.69,73627.37,0.0,1.0,0.0,0.00015]
[1780259023292,63.69,73622.55,0.0,1.0,0.0,0.00015]
[1780259028327,63.69,73617.14,0.0,1.0,0.0,0.00015]
[1780259031346,63.69,73612.6,0.0,1.0,0.0,0.00015]
[1780259038796,63.69,73613.48,0.0,1.0,0.0,0.00015]
[1780259044440,63.69,73607.32,0.0,1.0,0.0,0.00016]
[1780259045448,63.69,73598.68,0.0,1.0,0.0,0.00016]
[1780259046455,63.69,73598.62,0.0,1.0,0.0,0.00016]
[1780259050482,63.69,73592.74,0.0,1.0,0.0,0.00016]
[1780259053504,63.69,73587.65,0.0,1.0,0.0,0.00017]
[1780259055517,63.69,73581.28,0.0,1.0,0.0,0.00017]
[1780259061560,63.69,73581.64,0.0,1.0,0.0,0.00017]
[1780259069012,63.69,73581.24,0.0,1.0,0.0,0.00017]
[1780259074651,63.69,73581.04,0.0,1.0,0.0,0.00017]
[1780259080692,63.69,73578.67,0.0,1.0,0.0,0.00017]
[1780259089152,63.69,73578.84,0.0,1.0,0.0,0.00017]
[1780259094790,63.69,73579.04,0.0,1.0,0.0,0.00017]
[1780259099825,63.69,73579.53,0.0,1.0,0.0,0.00017]
[1780259103853,63.69,73585.4,0.0,1.0,0.0,0.00016]
[1780259109294,63.69,73585.91,0.0,1.0,0.0,0.00016]
[1780259114930,63.69,73582.6,0.0,1.0,0.0,0.00016]
[1780259120972,63.69,73583.39,0.0,1.0,0.0,0.00016]
[1780259126008,63.69,73584.82,0.0,1.0,0.0,0.00016]
[1780259131042,63.69,73585.4,0.0,1.0,0.0,0.00016]
[1780259136081,63.69,73587.91,0.0,1.0,0.0,0.00016]
[1780259141116,63.69,73587.91,0.0,1.0,0.0,0.00016]
[1780259146154,63.69,73587.53,0.0,1.0,0.0,0.00016]
[1780259151189,63.69,73587.21,0.0,1.0,0.0,0.00016]
[1780259156224,63.69,73585.77,0.0,1.0,0.0,0.00016]
[1780259161260,63.69,73584.29,0.0,1.0,0.0,0.00016]
[1780259169316,63.69,73584.15,0.0,1.0,0.0,0.00016]
[1780259174350,63.69,73581.67,0.0,1.0,0.0,0.00016]
[1780259179385,63.69,73581.95,0.0,1.0,0.0,0.00016]
[1780259186434,63.69,73582.06,0.0,1.0,0.0,0.00016]
[1780259195498,63.69,73584.42,0.0,1.0,0.0,0.00016]
[1780259201539,63.69,73583.84,0.0,1.0,0.0,0.00016]
[1780259206574,63.69,73581.98,0.0,1.0,0.0,0.00016]
[1780259211609,63.69,73580.94,0.0,1.0,0.0,0.00016]
[1780259216644,63.69,73581.46,0.0,1.0,0.0,0.00016]
[1780259221679,63.69,73586.32,0.0,1.0,0.0,0.00016]
[1780259223693,63.69,73593.23,0.0,1.0,0.0,0.00015]
[1780259228729,63.69,73593.77,0.0,1.0,0.0,0.00015]
[1780259234770,63.69,73592.89,0.0,1.0,0.0,0.00015]
[1780259240211,63.69,73592.82,0.0,1.0,0.0,0.00016]
[1780259245848,63.69,73592.62,0.0,1.0,0.0,0.00016]
[1780259251891,63.69,73591.84,0.0,1.0,0.0,0.00015]
[1780259256924,63.69,73591.73,0.0,1.0,0.0,0.00015]
[1780259263974,63.69,73589.96,0.0,1.0,0.0,0.00015]
[1780259270430,63.69,73590.13,0.0,1.0,0.0,0.00015]
[1780259276058,63.69,73590.66,0.0,1.0,0.0,0.00015]
[1780259283108,63.69,73590.14,0.0,1.0,0.0,0.00015]
[1780259288144,63.69,73587.13,0.0,1.0,0.0,0.00015]
[1780259294184,63.69,73586.41,0.0,1.0,0.0,0.00016]
[1780259299220,63.69,73586.02,0.0,1.0,0.0,0.00016]
[1780259302241,63.69,73592.32,0.0,1.0,0.0,0.00015]
[1780259303248,63.69,73599.38,0.0,1.0,0.0,0.00015]
[1780259304256,63.69,73599.43,0.0,1.0,0.0,0.00015]
[1780259309289,63.69,73600.67,0.0,1.0,0.0,0.00015]
[1780259314325,63.69,73601.03,0.0,1.0,0.0,0.00015]
[1780259319359,63.69,73603.02,0.0,1.0,0.0,0.00015]
[1780259324395,63.69,73604.26,0.0,1.0,0.0,0.00015]
[1780259329429,63.69,73601.5,0.0,1.0,0.0,0.00015]
[1780259336478,63.69,73601.18,0.0,1.0,0.0,0.00015]
[1780259343527,63.69,73601.25,0.0,1.0,0.0,0.00015]
[1780259348562,63.69,73603.1,0.0,1.0,0.0,0.00015]
[1780259353597,63.69,73601.9,0.0,1.0,0.0,0.00015]
[1780259358632,63.69,73601.61,0.0,1.0,0.0,0.00015]
[1780259363667,63.69,73600.64,0.0,1.0,0.0,0.00015]
[1780259368703,63.69,73599.57,0.0,1.0,0.0,0.00015]
[1780259369710,63.69,73594.07,0.0,1.0,0.0,0.00015]
[1780259370716,63.69,73589.55,0.0,1.0,0.0,0.00015]
[1780259372733,63.69,73584.65,0.0,1.0,0.0,0.00015]
[1780259375754,63.69,73579.23,0.0,1.0,0.0,0.00015]
[1780259380786,63.69,73579.38,0.0,1.0,0.0,0.00015]
[1780259385822,63.69,73581.95,0.0,1.0,0.0,0.00015]
[1780259390857,63.69,73582.73,0.0,1.0,0.0,0.00015]
[1780259396899,63.69,73582.77,0.0,1.0,0.0,0.00015]
[1780259401934,63.69,73582.07,0.0,1.0,0.0,0.00015]
[1780259406970,63.69,73583.05,0.0,1.0,0.0,0.00015]
[1780259412011,63.69,73580.74,0.0,1.0,0.0,0.00015]
[1780259421497,63.69,73580.68,0.0,1.0,0.0,0.00015]
[1780259427109,63.69,73587.66,0.0,1.0,0.0,0.00015]
[1780259431568,63.69,73588.13,0.0,1.0,0.0,0.00015]
[1780259438186,63.69,73589.34,0.0,1.0,0.0,0.00015]
[1780259443221,63.69,73589.2,0.0,1.0,0.0,0.00015]
[1780259448258,63.69,73589.61,0.0,1.0,0.0,0.00015]
[1780259453291,63.69,73590.29,0.0,1.0,0.0,0.00015]
[1780259458328,63.69,73590.47,0.0,1.0,0.0,0.00015]
[1780259465378,63.69,73591.79,0.0,1.0,0.0,0.00015]
[1780259471851,63.69,73594.03,0.0,1.0,0.0,0.00014]
[1780259477465,63.69,73598.57,0.0,1.0,0.0,0.00014]
[1780259485521,63.69,73598.72,0.0,1.0,0.0,0.00014]
[1780259491990,63.69,73595.56,0.0,1.0,0.0,0.00014]
[1780259498611,63.69,73595.56,0.0,1.0,0.0,0.00014]
[1780259505659,63.69,73596.12,0.0,1.0,0.0,0.00014]
[1780259510696,63.69,73597.38,0.0,1.0,0.0,0.00014]
[1780259518752,63.69,73597.34,0.0,1.0,0.0,0.00014]
[1780259523786,63.69,73596.32,0.0,1.0,0.0,0.00014]
[1780259528821,63.69,73596.44,0.0,1.0,0.0,0.00014]
[1780259533856,63.69,73598.52,0.0,1.0,0.0,0.00014]
[1780259538892,63.69,73601.81,0.0,1.0,0.0,0.00014]
[1780259546948,63.69,73599.08,0.0,1.0,0.0,0.00014]
[1780259552990,63.69,73599.46,0.0,1.0,0.0,0.00014]
[1780259559034,63.69,73600.08,0.0,1.0,0.0,0.00014]
[1780259564068,63.69,73603.11,0.0,1.0,0.0,0.00014]
[1780259565076,63.69,73609.27,0.0,1.0,0.0,0.00013]
[1780259566083,63.69,73610.02,0.0,1.0,0.0,0.00013]
[1780259571117,63.69,73620.15,0.0,1.0,0.0,0.00013]
[1780259572550,63.69,73618.9,0.0,1.0,0.0,0.00013]
[1780259579177,63.69,73615.23,0.0,1.0,0.0,0.00013]
[1780259584248,63.69,73607.67,0.0,1.0,0.0,0.00013]
[1780259585255,63.69,73606.42,0.0,1.0,0.0,0.00013]
[1780259590289,63.69,73605.93,0.0,1.0,0.0,0.00014]
[1780259595324,63.69,73605.54,0.0,1.0,0.0,0.00014]
[1780259601367,63.69,73603.04,0.0,1.0,0.0,0.00014]
[1780259607408,63.69,73602.7,0.0,1.0,0.0,0.00014]
[1780259612837,63.69,73602.99,0.0,1.0,0.0,0.00013]
[1780259618485,63.69,73605.08,0.0,1.0,0.0,0.00013]
[1780259626540,63.69,73602.62,0.0,1.0,0.0,0.00013]
[1780259631576,63.69,73602.77,0.0,1.0,0.0,0.00013]
[1780259636611,63.69,73597.95,0.0,1.0,0.0,0.00014]
[1780259641646,63.69,73600.01,0.0,1.0,0.0,0.00014]
[1780259646684,63.69,73603.79,0.0,1.0,0.0,0.00013]
[1780259651717,63.69,73596.76,0.0,1.0,0.0,0.00014]
[1780259653119,63.69,73589.67,0.0,1.0,0.0,0.00014]
[1780259656753,63.69,73586.13,0.0,1.0,0.0,0.00014]
[1780259662794,63.69,73584.52,0.0,1.0,0.0,0.00014]
[1780259667834,63.69,73585.58,0.0,1.0,0.0,0.00014]
[1780259672865,63.69,73588.7,0.0,1.0,0.0,0.00014]
[1780259677900,63.69,73591.07,0.0,1.0,0.0,0.00014]
[1780259682936,63.69,73592.74,0.0,1.0,0.0,0.00014]
[1780259686965,63.69,73587.2,0.0,1.0,0.0,0.00014]
[1780259689984,63.69,73582.94,0.0,1.0,0.0,0.00014]
[1780259694013,63.69,73576.44,0.0,1.0,0.0,0.00014]
[1780259695022,63.69,73575.72,0.0,1.0,0.0,0.00014]
[1780259701064,63.69,73577.4,0.0,1.0,0.0,0.00014]
[1780259703086,63.69,73583.58,0.0,1.0,0.0,0.00014]
[1780259704091,63.69,73585.77,0.0,1.0,0.0,0.00014]
[1780259710134,63.69,73585.9,0.0,1.0,0.0,0.00014]
[1780259715169,63.69,73585.98,0.0,1.0,0.0,0.00014]
[1780259720205,63.69,73585.19,0.0,1.0,0.0,0.00014]
[1780259725239,63.69,73587.11,0.0,1.0,0.0,0.00014]
[1780259730274,63.69,73583.7,0.0,1.0,0.0,0.00014]
[1780259736316,63.69,73584.11,0.0,1.0,0.0,0.00014]
[1780259743752,63.69,73584.11,0.0,1.0,0.0,0.00014]
[1780259751422,63.69,73584.7,0.0,1.0,0.0,0.00014]
[1780259756456,63.69,73586.57,0.0,1.0,0.0,0.00014]
[1780259762500,63.69,73585.09,0.0,1.0,0.0,0.00014]
[1780259771562,63.69,73585.64,0.0,1.0,0.0,0.00014]
[1780259776597,63.69,73585.91,0.0,1.0,0.0,0.00014]
[1780259777604,63.69,73592.28,0.0,1.0,0.0,0.00013]
[1780259778615,63.69,73595.14,0.0,1.0,0.0,0.00013]
[1780259784034,63.69,73594.21,0.0,1.0,0.0,0.00013]
[1780259791703,63.69,73593.1,0.0,1.0,0.0,0.00013]
[1780259794103,63.69,73599.01,0.0,1.0,0.0,0.00013]
[1780259795732,63.69,73602.09,0.0,1.0,0.0,0.00013]
[1780259800775,63.69,73597.48,0.0,1.0,0.0,0.00013]
[1780259805810,63.69,73597.99,0.0,1.0,0.0,0.00013]
[1780259811853,63.69,73597.18,0.0,1.0,0.0,0.00013]
[1780259816888,63.69,73600.97,0.0,1.0,0.0,0.00013]
[1780259822930,63.69,73600.46,0.0,1.0,0.0,0.00013]
[1780259829979,63.69,73600.45,0.0,1.0,0.0,0.00013]
[1780259835015,63.69,73602.18,0.0,1.0,0.0,0.00013]
[1780259844452,63.69,73601.97,0.0,1.0,0.0,0.00013]
[1780259850121,63.69,73601.57,0.0,1.0,0.0,0.00013]
[1780259856163,63.69,73599.44,0.0,1.0,0.0,0.00013]
[1780259862206,63.69,73601.35,0.0,1.0,0.0,0.00013]
[1780259867240,63.69,73600.94,0.0,1.0,0.0,0.00013]
[1780259873283,63.69,73598.88,0.0,1.0,0.0,0.00013]
[1780259878318,63.69,73598.51,0.0,1.0,0.0,0.00013]
[1780259883354,63.69,73598.58,0.0,1.0,0.0,0.00013]
[1780259891409,63.69,73601.5,0.0,1.0,0.0,0.00013]
[1780259898457,63.69,73601.16,0.0,1.0,0.0,0.00013]
[1780259903493,63.69,73601.25,0.0,1.0,0.0,0.00013]
[1780259908528,63.69,73603.43,0.0,1.0,0.0,0.00012]
[1780259913562,63.69,73603.82,0.0,1.0,0.0,0.00012]
[1780259919604,63.69,73601.07,0.0,1.0,0.0,0.00012]
[1780259925021,63.69,73603.45,0.0,1.0,0.0,0.00012]
[1780259930681,63.69,73602.08,0.0,1.0,0.0,0.00012]
[1780259935090,63.69,73581.67,0.0,1.0,0.0,0.00013]
[1780259936724,63.69,73581.86,0.0,1.0,0.0,0.00013]
[1780259941769,63.69,73578.77,0.0,1.0,0.0,0.00013]
[1780259945160,63.69,73586.43,0.0,1.0,0.0,0.00013]
[1780259950824,63.69,73589.2,0.0,1.0,0.0,0.00013]
[1780259956869,63.69,73589.96,0.0,1.0,0.0,0.00013]
[1780259963919,63.69,73590.64,0.0,1.0,0.0,0.00013]
[1780259968953,63.69,73593.86,0.0,1.0,0.0,0.00013]
[1780259973988,63.69,73594.03,0.0,1.0,0.0,0.00012]
[1780259979024,63.69,73585.21,0.0,1.0,0.0,0.00013]
[1780259980033,63.69,73586.21,0.0,1.0,0.0,0.00013]
[1780259985440,63.69,73580.55,0.0,1.0,0.0,0.00013]
[1780259991110,63.69,73575.13,0.0,1.0,0.0,0.00013]
[1780259996144,63.69,73576.84,0.0,1.0,0.0,0.00013]
[1780260001180,63.69,73577.84,0.0,1.0,0.0,0.00013]
[1780260004201,63.69,73587.0,0.0,1.0,0.0,0.00013]
[1780260005208,63.69,73586.96,0.0,1.0,0.0,0.00013]
[1780260012259,63.69,73589.48,0.0,1.0,0.0,0.00013]
[1780260017293,63.69,73589.51,0.0,1.0,0.0,0.00013]
[1780260026356,63.69,73589.9,0.0,1.0,0.0,0.00013]
[1780260034420,63.69,73590.95,0.0,1.0,0.0,0.00012]
[1780260041469,63.69,73590.6,0.0,1.0,0.0,0.00012]
[1780260050535,63.69,73590.38,0.0,1.0,0.0,0.00012]
[1780260055931,63.69,73590.52,0.0,1.0,0.0,0.00012]
[1780260066001,63.69,73590.76,0.0,1.0,0.0,0.00012]
[1780260071680,63.69,73590.87,0.0,1.0,0.0,0.00012]
[1780260079737,63.69,73591.02,0.0,1.0,0.0,0.00012]
[1780260084773,63.69,73591.15,0.0,1.0,0.0,0.00012]
[1780260089807,63.69,73591.24,0.0,1.0,0.0,0.00012]
[1780260094842,63.69,73590.83,0.0,1.0,0.0,0.00012]
[1780260100884,63.69,73590.7,0.0,1.0,0.0,0.00012]
[1780260106281,63.69,73590.85,0.0,1.0,0.0,0.00012]
[1780260114982,63.69,73590.7,0.0,1.0,0.0,0.00012]
[1780260122034,63.69,73590.2,0.0,1.0,0.0,0.00012]
[1780260126421,63.69,73585.14,0.0,1.0,0.0,0.00012]
[1780260132104,63.69,73585.36,0.0,1.0,0.0,0.00012]
[1780260140159,63.69,73585.27,0.0,1.0,0.0,0.00012]
[1780260146571,63.69,73584.76,0.0,1.0,0.0,0.00012]
[1780260152243,63.69,73577.53,0.0,1.0,0.0,0.00012]
[1780260153250,63.69,73572.31,0.0,1.0,0.0,0.00012]
[1780260158285,63.69,73570.89,0.0,1.0,0.0,0.00013]
[1780260162314,63.69,73576.17,0.0,1.0,0.0,0.00012]
[1780260167349,63.69,73574.35,0.0,1.0,0.0,0.00012]
[1780260172384,63.69,73572.26,0.0,1.0,0.0,0.00012]
[1780260177417,63.69,73572.14,0.0,1.0,0.0,0.00012]
[1780260182453,63.69,73572.06,0.0,1.0,0.0,0.00013]
[1780260187489,63.69,73571.45,0.0,1.0,0.0,0.00013]
[1780260192523,63.69,73574.45,0.0,1.0,0.0,0.00012]
[1780260197559,63.69,73574.76,0.0,1.0,0.0,0.00012]
[1780260202594,63.69,73573.24,0.0,1.0,0.0,0.00012]
[1780260207634,63.69,73571.88,0.0,1.0,0.0,0.00013]
[1780260211657,63.69,73568.35,0.0,1.0,0.0,0.00012]
[1780260216691,63.69,73566.28,0.0,1.0,0.0,0.00012]
[1780260222734,63.69,73566.09,0.0,1.0,0.0,0.00012]
[1780260227768,63.69,73568.11,0.0,1.0,0.0,0.00012]
[1780260235825,63.69,73568.93,0.0,1.0,0.0,0.00012]
[1780260240859,63.69,73567.52,0.0,1.0,0.0,0.00012]
[1780260245900,63.69,73567.74,0.0,1.0,0.0,0.00012]
[1780260255963,63.69,73568.04,0.0,1.0,0.0,0.00012]
[1780260261001,63.69,73571.22,0.0,1.0,0.0,0.00012]
[1780260266036,63.69,73573.02,0.0,1.0,0.0,0.00012]
[1780260271073,63.69,73578.41,0.0,1.0,0.0,0.00012]
[1780260276106,63.69,73580.17,0.0,1.0,0.0,0.00012]
[1780260281140,63.69,73580.7,0.0,1.0,0.0,0.00012]
[1780260286177,63.69,73581.48,0.0,1.0,0.0,0.00012]
[1780260291211,63.69,73582.89,0.0,1.0,0.0,0.00012]
[1780260296247,63.69,73583.88,0.0,1.0,0.0,0.00012]
[1780260299268,63.69,73588.91,0.0,1.0,0.0,0.00012]
[1780260303295,63.69,73594.07,0.0,1.0,0.0,0.00011]
[1780260309337,63.69,73593.93,0.0,1.0,0.0,0.00011]
[1780260315244,63.69,73593.84,0.0,1.0,0.0,0.00011]
[1780260315322,63.69,73593.72,0.0,1.0,0.0,0.00011]
[1780260326461,63.69,73593.39,0.0,1.0,0.0,0.00011]
[1780260336531,63.69,73593.15,0.0,1.0,0.0,0.00011]
[1780260341568,63.69,73593.12,0.0,1.0,0.0,0.00011]
[1780260345597,63.69,73593.85,0.0,1.0,0.0,0.00011]
[1780260347980,63.69,73594.65,0.0,1.0,0.0,0.00011]
[1780260355664,63.69,73594.65,0.0,1.0,0.0,0.00011]
[1780260358051,63.69,73594.08,0.0,1.0,0.0,0.00011]
[1780260367750,63.69,73594.06,0.0,1.0,0.0,0.00011]
[1780260371780,63.69,73594.59,0.0,1.0,0.0,0.00011]
[1780260378191,63.69,73594.52,0.0,1.0,0.0,0.00011]
[1780260386884,63.69,73593.99,0.0,1.0,0.0,0.00011]
[1780260388261,63.69,73593.6,0.0,1.0,0.0,0.00011]
[1780260392928,63.69,73593.59,0.0,1.0,0.0,0.00011]
[1780260396955,63.69,73593.17,0.0,1.0,0.0,0.00011]
[1780260401990,63.69,73593.15,0.0,1.0,0.0,0.00011]
[1780260407025,63.69,73593.08,0.0,1.0,0.0,0.00011]
[1780260412061,63.69,73593.43,0.0,1.0,0.0,0.00011]
[1780260413067,63.69,73594.55,0.0,1.0,0.0,0.00011]
[1780260418473,63.69,73594.54,0.0,1.0,0.0,0.00011]
[1780260426159,63.69,73594.32,0.0,1.0,0.0,0.00011]
[1780260427165,63.69,73593.53,0.0,1.0,0.0,0.00011]
[1780260430186,63.69,73593.94,0.0,1.0,0.0,0.00011]
[1780260433209,63.69,73593.37,0.0,1.0,0.0,0.00011]
[1780260438613,63.69,73592.3,0.0,1.0,0.0,0.00011]
[1780260448682,63.69,73592.63,0.0,1.0,0.0,0.00011]
[1780260450327,63.69,73593.17,0.0,1.0,0.0,0.00011]
[1780260452340,63.69,73593.37,0.0,1.0,0.0,0.00011]
[1780260458752,63.69,73593.59,0.0,1.0,0.0,0.00011]
[1780260460951,63.69,73593.59,0.0,1.0,0.0,0.00011]
[1780260461669,63.69,73593.59,0.0,1.0,0.0,0.00011]
[1780260461728,63.69,73594.1,0.0,1.0,0.0,0.00011]
[1780260468824,63.69,73594.04,0.0,1.0,0.0,0.00011]
[1780260474498,63.69,73594.38,0.0,1.0,0.0,0.00011]
[1780260478892,63.69,73595.21,0.0,1.0,0.0,0.00011]
[1780260484736,63.69,73595.0,0.0,1.0,0.0,0.00011]
[1780260485891,63.69,73594.97,0.0,1.0,0.0,0.00011]
[1780260493627,63.69,73594.97,0.0,1.0,0.0,0.00011]
[1780260499033,63.69,73594.83,0.0,1.0,0.0,0.00011]
[1780260502695,63.69,73594.02,0.0,1.0,0.0,0.00011]
[1780260503702,63.69,73591.59,0.0,1.0,0.0,0.00011]
[1780260504709,63.69,73590.78,0.0,1.0,0.0,0.00011]
[1780260505969,63.69,73590.78,0.0,1.0,0.0,0.00011]
[1780260505989,63.69,73589.29,0.0,1.0,0.0,0.00011]
[1780260506805,63.69,73589.29,0.0,1.0,0.0,0.00011]
[1780260508740,63.69,73590.14,0.0,1.0,0.0,0.00011]
[1780260509744,63.69,73589.71,0.0,1.0,0.0,0.00011]
[1780260514781,63.69,73590.37,0.0,1.0,0.0,0.00011]
[1780260519817,63.69,73590.75,0.0,1.0,0.0,0.00011]
[1780260524851,63.69,73590.91,0.0,1.0,0.0,0.00011]
[1780260526864,63.69,73591.39,0.0,1.0,0.0,0.00011]
[1780260528878,63.69,73591.8,0.0,1.0,0.0,0.00011]
[1780260529886,63.69,73592.4,0.0,1.0,0.0,0.00011]
[1780260533914,63.69,73593.01,0.0,1.0,0.0,0.00011]
[1780260534920,63.69,73594.34,0.0,1.0,0.0,0.00011]
[1780260535928,63.69,73598.7,0.0,1.0,0.0,0.0001]
[1780260536934,63.69,73600.6,0.0,1.0,0.0,0.0001]
[1780260540962,63.69,73602.47,0.0,1.0,0.0,0.0001]
[1780260541969,63.69,73604.13,0.0,1.0,0.0,0.0001]
[1780260549385,63.69,73604.13,0.0,1.0,0.0,0.0001]
[1780260554054,63.69,73603.69,0.0,1.0,0.0,0.0001]
[1780260557299,63.69,73603.55,0.0,1.0,0.0,0.0001]
[1780260557378,63.69,73602.85,0.0,1.0,0.0,0.0001]
[1780260558560,63.69,73602.85,0.0,1.0,0.0,0.0001]
[1780260558614,63.69,73602.17,0.0,1.0,0.0,0.0001]
[1780260559454,63.69,73600.58,0.0,1.0,0.0,0.0001]
[1780260564124,63.69,73601.42,0.0,1.0,0.0,0.0001]
[1780260569526,63.69,73601.05,0.0,1.0,0.0,0.0001]
[1780260573187,63.69,73601.01,0.0,1.0,0.0,0.0001]
[1780260574195,63.69,73594.96,0.0,1.0,0.0,0.0001]
[1780260575202,63.69,73594.62,0.0,1.0,0.0,0.0001]
[1780260576208,63.69,73592.86,0.0,1.0,0.0,0.0001]
[1780260578223,63.69,73592.29,0.0,1.0,0.0,0.0001]
[1780260579598,63.69,73589.19,0.0,1.0,0.0,0.00011]
[1780260582250,63.69,73589.59,0.0,1.0,0.0,0.00011]
[1780260583257,63.69,73589.19,0.0,1.0,0.0,0.00011]
[1780260584264,63.69,73589.66,0.0,1.0,0.0,0.00011]
[1780260585271,63.69,73596.14,0.0,1.0,0.0,0.0001]
[1780260586278,63.69,73603.27,0.0,1.0,0.0,0.0001]
[1780260589668,63.69,73603.8,0.0,1.0,0.0,0.0001]
[1780260592320,63.69,73602.14,0.0,1.0,0.0,0.0001]
[1780260594335,63.69,73601.37,0.0,1.0,0.0,0.0001]
[1780260598364,63.69,73600.51,0.0,1.0,0.0,0.0001]
[1780260599738,63.69,73594.49,0.0,1.0,0.0,0.0001]
[1780260601385,63.69,73589.99,0.0,1.0,0.0,0.00011]
[1780260602391,63.69,73589.14,0.0,1.0,0.0,0.00011]
[1780260603767,63.69,73589.14,0.0,1.0,0.0,0.00011]
[1780260603804,63.69,73589.92,0.0,1.0,0.0,0.00011]
[1780260609808,63.69,73591.3,0.0,1.0,0.0,0.0001]
[1780260615482,63.69,73591.88,0.0,1.0,0.0,0.0001]
[1780260620517,63.69,73591.81,0.0,1.0,0.0,0.0001]
[1780260625552,63.69,73592.13,0.0,1.0,0.0,0.0001]
[1780260629948,63.69,73604.37,0.0,1.0,0.0,0.0001]
[1780260631595,63.69,73604.13,0.0,1.0,0.0,0.0001]
[1780260638488,63.69,73606.06,0.0,1.0,0.0,0.0001]
[1780260643679,63.69,73605.96,0.0,1.0,0.0,0.0001]
[1780260650089,63.69,73603.92,0.0,1.0,0.0,0.0001]
[1780260660158,63.69,73603.55,0.0,1.0,0.0,0.0001]
[1780260665835,63.69,73597.3,0.0,1.0,0.0,0.0001]
[1780260670873,63.69,73605.73,0.0,1.0,0.0,0.0001]
[1780260672886,63.69,73605.73,0.0,1.0,0.0,0.0001]
[1780260680943,63.69,73605.79,0.0,1.0,0.0,0.0001]
[1780260685977,63.69,73605.42,0.0,1.0,0.0,0.0001]
[1780260696054,63.69,73606.29,0.0,1.0,0.0,0.0001]
[1780260702090,63.69,73610.66,0.0,1.0,0.0,0.0001]
[1780260707129,63.69,73607.97,0.0,1.0,0.0,0.0001]
[1780260714179,63.69,73607.22,0.0,1.0,0.0,0.0001]
[1780260720584,63.69,73606.39,0.0,1.0,0.0,0.0001]
[1780260726263,63.69,73605.78,0.0,1.0,0.0,0.0001]
[1780260737337,63.69,73605.5,0.0,1.0,0.0,0.0001]
[1780260747406,63.69,73605.17,0.0,1.0,0.0,0.0001]
[1780260754458,63.69,73604.77,0.0,1.0,0.0,0.0001]
[1780260759494,63.69,73604.76,0.0,1.0,0.0,0.0001]
[1780260764528,63.69,73604.79,0.0,1.0,0.0,0.0001]
[1780260770938,63.69,73604.57,0.0,1.0,0.0,0.0001]
[1780260781012,63.69,73604.98,0.0,1.0,0.0,0.0001]
[1780260786686,63.69,73604.6,0.0,1.0,0.0,0.0001]
[1780260792728,63.69,73604.99,0.0,1.0,0.0,0.0001]
[1780260799777,63.69,73604.7,0.0,1.0,0.0,0.0001]
[1780260805819,63.69,73604.67,0.0,1.0,0.0,0.0001]
[1780260811221,63.69,73604.89,0.0,1.0,0.0,9e-05]
[1780260816896,63.69,73605.08,0.0,1.0,0.0,9e-05]
[1780260821932,63.69,73606.0,0.0,1.0,0.0,9e-05]
[1780260826966,63.69,73610.97,0.0,1.0,0.0,9e-05]
[1780260833008,63.69,73612.92,0.0,1.0,0.0,9e-05]
[1780260838043,63.69,73613.97,0.0,1.0,0.0,9e-05]
[1780260843077,63.69,73617.5,0.0,1.0,0.0,9e-05]
[1780260848114,63.69,73619.46,0.0,1.0,0.0,9e-05]
[1780260853148,63.69,73619.29,0.0,1.0,0.0,9e-05]
[1780260858183,63.69,73618.87,0.0,1.0,0.0,9e-05]
[1780260863218,63.69,73619.4,0.0,1.0,0.0,9e-05]
[1780260868255,63.69,73622.07,0.0,1.0,0.0,9e-05]
[1780260873291,63.69,73620.45,0.0,1.0,0.0,9e-05]
[1780260878325,63.69,73621.78,0.0,1.0,0.0,9e-05]
[1780260884367,63.69,73621.71,0.0,1.0,0.0,9e-05]
[1780260889402,63.69,73622.61,0.0,1.0,0.0,9e-05]
[1780260894437,63.69,73621.15,0.0,1.0,0.0,9e-05]
[1780260899473,63.69,73622.01,0.0,1.0,0.0,9e-05]
[1780260904507,63.69,73624.63,0.0,1.0,0.0,9e-05]
[1780260909542,63.69,73626.52,0.0,1.0,0.0,9e-05]
[1780260914578,63.69,73629.61,0.0,1.0,0.0,9e-05]
[1780260919613,63.69,73628.68,0.0,1.0,0.0,9e-05]
[1780260925656,63.69,73627.92,0.0,1.0,0.0,9e-05]
[1780260932076,63.69,73628.02,0.0,1.0,0.0,8e-05]
[1780260939754,63.69,73628.05,0.0,1.0,0.0,8e-05]
[1780260944790,63.69,73628.41,0.0,1.0,0.0,8e-05]
[1780260949823,63.69,73628.91,0.0,1.0,0.0,8e-05]
[1780260957063,63.69,73627.82,0.0,1.0,0.0,8e-05]
[1780260962287,63.69,73628.93,0.0,1.0,0.0,8e-05]
[1780260969148,63.69,73629.85,0.0,1.0,0.0,8e-05]
[1780260974182,63.69,73631.08,0.0,1.0,0.0,8e-05]
[1780260979217,63.69,73634.01,0.0,1.0,0.0,8e-05]
[1780260982434,63.69,73639.11,0.0,1.0,0.0,8e-05]
[1780260985261,63.69,73642.46,0.0,1.0,0.0,8e-05]
[1780260990296,63.69,73640.48,0.0,1.0,0.0,8e-05]
[1780260995336,63.69,73638.98,0.0,1.0,0.0,8e-05]
[1780261000366,63.69,73641.33,0.0,1.0,0.0,8e-05]
[1780261006408,63.69,73641.49,0.0,1.0,0.0,8e-05]
[1780261013458,63.69,73642.02,0.0,1.0,0.0,8e-05]
[1780261019505,63.69,73640.06,0.0,1.0,0.0,8e-05]
[1780261024535,63.69,73640.82,0.0,1.0,0.0,8e-05]
[1780261029570,63.69,73639.95,0.0,1.0,0.0,8e-05]
[1780261032784,63.69,73645.02,0.0,1.0,0.0,8e-05]
[1780261034610,63.69,73646.53,0.0,1.0,0.0,8e-05]
[1780261039646,63.69,73644.59,0.0,1.0,0.0,8e-05]
[1780261044681,63.69,73645.6,0.0,1.0,0.0,8e-05]
[1780261052927,63.69,73646.18,0.0,1.0,0.0,8e-05]
[1780261058778,63.69,73645.12,0.0,1.0,0.0,8e-05]
[1780261065827,63.69,73644.47,0.0,1.0,0.0,8e-05]
[1780261073070,63.69,73644.22,0.0,1.0,0.0,8e-05]
[1780261078918,63.69,73643.85,0.0,1.0,0.0,8e-05]
[1780261084973,63.69,73643.57,0.0,1.0,0.0,8e-05]
[1780261090000,63.69,73642.24,0.0,1.0,0.0,8e-05]
[1780261096045,63.69,73636.64,0.0,1.0,0.0,8e-05]
[1780261101080,63.69,73637.17,0.0,1.0,0.0,8e-05]
[1780261106115,63.69,73632.41,0.0,1.0,0.0,8e-05]
[1780261111150,63.69,73631.88,0.0,1.0,0.0,8e-05]
[1780261116186,63.69,73628.25,0.0,1.0,0.0,8e-05]
[1780261121221,63.69,73628.65,0.0,1.0,0.0,8e-05]
[1780261128279,63.69,73629.93,0.0,1.0,0.0,8e-05]
[1780261133496,63.69,73629.57,0.0,1.0,0.0,8e-05]
[1780261140363,63.69,73629.7,0.0,1.0,0.0,8e-05]
[1780261148419,63.69,73630.12,0.0,1.0,0.0,8e-05]
[1780261153636,63.69,73624.84,0.0,1.0,0.0,8e-05]
[1780261161509,63.69,73624.32,0.0,1.0,0.0,8e-05]
[1780261166544,63.69,73625.04,0.0,1.0,0.0,8e-05]
[1780261171580,63.69,73624.92,0.0,1.0,0.0,8e-05]
[1780261177621,63.69,73624.17,0.0,1.0,0.0,8e-05]
[1780261182659,63.69,73625.09,0.0,1.0,0.0,8e-05]
[1780261187691,63.69,73625.46,0.0,1.0,0.0,8e-05]
[1780261192726,63.69,73623.44,0.0,1.0,0.0,8e-05]
[1780261197761,63.69,73623.71,0.0,1.0,0.0,8e-05]
[1780261198768,63.69,73631.37,0.0,1.0,0.0,8e-05]
[1780261199775,63.69,73628.23,0.0,1.0,0.0,8e-05]
[1780261202796,63.69,73636.66,0.0,1.0,0.0,8e-05]
[1780261205819,63.69,73638.76,0.0,1.0,0.0,8e-05]
[1780261210852,63.69,73638.42,0.0,1.0,0.0,8e-05]
[1780261214057,63.69,73645.15,0.0,1.0,0.0,7e-05]
[1780261215889,63.69,73644.97,0.0,1.0,0.0,7e-05]
[1780261224127,63.69,73642.69,0.0,1.0,0.0,8e-05]
[1780261233008,63.69,73642.51,0.0,1.0,0.0,7e-05]
[1780261234198,63.69,73636.43,0.0,1.0,0.0,8e-05]
[1780261236032,63.69,73636.57,0.0,1.0,0.0,8e-05]
[1780261239052,63.69,73630.16,0.0,1.0,0.0,8e-05]
[1780261244267,63.69,73628.22,0.0,1.0,0.0,8e-05]
[1780261254337,63.69,73629.51,0.0,1.0,0.0,8e-05]
[1780261261212,63.69,73630.68,0.0,1.0,0.0,8e-05]
[1780261266245,63.69,73623.6,0.0,1.0,0.0,8e-05]
[1780261268259,63.69,73620.89,0.0,1.0,0.0,8e-05]
[1780261274483,63.69,73622.52,0.0,1.0,0.0,8e-05]
[1780261284553,63.69,73622.44,0.0,1.0,0.0,8e-05]
[1780261292432,63.69,73623.09,0.0,1.0,0.0,8e-05]
[1780261293436,63.69,73617.92,0.0,1.0,0.0,8e-05]
[1780261294623,63.69,73615.81,0.0,1.0,0.0,8e-05]
[1780261302499,63.69,73614.93,0.0,1.0,0.0,8e-05]
[1780261310557,63.69,73615.45,0.0,1.0,0.0,8e-05]
[1780261315591,63.69,73615.74,0.0,1.0,0.0,8e-05]
[1780261320626,63.69,73612.37,0.0,1.0,0.0,8e-05]
[1780261325662,63.69,73613.09,0.0,1.0,0.0,8e-05]
[1780261329689,63.69,73618.66,0.0,1.0,0.0,8e-05]
[1780261335732,63.69,73621.17,0.0,1.0,0.0,8e-05]
[1780261340767,63.69,73618.72,0.0,1.0,0.0,8e-05]
[1780261346809,63.69,73618.37,0.0,1.0,0.0,8e-05]
[1780261354864,63.69,73617.6,0.0,1.0,0.0,8e-05]
[1780261359899,63.69,73614.92,0.0,1.0,0.0,8e-05]
[1780261365116,63.69,73613.35,0.0,1.0,0.0,8e-05]
[1780261371983,63.69,73613.44,0.0,1.0,0.0,8e-05]
[1780261381048,63.69,73612.52,0.0,1.0,0.0,8e-05]
[1780261385256,63.69,73606.66,0.0,1.0,0.0,8e-05]
[1780261393131,63.69,73606.32,0.0,1.0,0.0,8e-05]
[1780261398165,63.69,73607.89,0.0,1.0,0.0,8e-05]
[1780261403201,63.69,73607.78,0.0,1.0,0.0,8e-05]
[1780261414276,63.69,73603.89,0.0,1.0,0.0,8e-05]
[1780261419316,63.69,73602.8,0.0,1.0,0.0,8e-05]
[1780261425536,63.69,73600.59,0.0,1.0,0.0,8e-05]
[1780261435606,63.69,73600.66,0.0,1.0,0.0,8e-05]
[1780261441469,63.69,73600.54,0.0,1.0,0.0,8e-05]
[1780261445684,63.69,73621.33,0.0,1.0,0.0,7e-05]
[1780261447517,63.69,73620.29,0.0,1.0,0.0,7e-05]
[1780261450535,63.69,73621.42,0.0,1.0,0.0,7e-05]
[1780261451543,63.69,73629.1,0.0,1.0,0.0,7e-05]
[1780261452549,63.69,73628.88,0.0,1.0,0.0,7e-05]
[1780261457582,63.69,73632.52,0.0,1.0,0.0,7e-05]
[1780261464635,63.69,73628.17,0.0,1.0,0.0,7e-05]
[1780261473698,63.69,73626.27,0.0,1.0,0.0,7e-05]
[1780261477730,63.69,73632.95,0.0,1.0,0.0,7e-05]
[1780261478734,63.69,73625.62,0.0,1.0,0.0,7e-05]
[1780261479741,63.69,73621.04,0.0,1.0,0.0,7e-05]
[1780261480748,63.69,73614.57,0.0,1.0,0.0,7e-05]
[1780261481755,63.69,73610.61,0.0,1.0,0.0,8e-05]
[1780261485963,63.69,73619.49,0.0,1.0,0.0,7e-05]
[1780261487797,63.69,73621.74,0.0,1.0,0.0,7e-05]
[1780261492833,63.69,73625.05,0.0,1.0,0.0,7e-05]
[1780261497868,63.69,73629.08,0.0,1.0,0.0,7e-05]
[1780261498873,63.69,73635.44,0.0,1.0,0.0,7e-05]
[1780261502906,63.69,73630.43,0.0,1.0,0.0,7e-05]
[1780261503915,63.69,73610.84,0.0,1.0,0.0,8e-05]
[1780261504920,63.69,73627.9,0.0,1.0,0.0,7e-05]
[1780261505928,63.69,73628.25,0.0,1.0,0.0,7e-05]
[1780261511148,63.69,73625.89,0.0,1.0,0.0,7e-05]
[1780261517005,63.69,73625.95,0.0,1.0,0.0,7e-05]
[1780261522040,63.69,73627.22,0.0,1.0,0.0,7e-05]
[1780261527076,63.69,73623.11,0.0,1.0,0.0,7e-05]
[1780261532111,63.69,73623.3,0.0,1.0,0.0,7e-05]
[1780261538152,63.69,73622.53,0.0,1.0,0.0,7e-05]
[1780261545201,63.69,73622.03,0.0,1.0,0.0,7e-05]
[1780261550237,63.69,73612.76,0.0,1.0,0.0,7e-05]
[1780261555271,63.69,73613.57,0.0,1.0,0.0,7e-05]
[1780261560306,63.69,73613.76,0.0,1.0,0.0,7e-05]
[1780261566349,63.69,73613.75,0.0,1.0,0.0,7e-05]
[1780261571568,63.69,73616.22,0.0,1.0,0.0,7e-05]
[1780261577429,63.69,73614.42,0.0,1.0,0.0,7e-05]
[1780261582463,63.69,73611.97,0.0,1.0,0.0,7e-05]
[1780261587499,63.69,73612.52,0.0,1.0,0.0,7e-05]
[1780261594546,63.69,73611.78,0.0,1.0,0.0,7e-05]
[1780261601780,63.69,73613.1,0.0,1.0,0.0,7e-05]
[1780261607639,63.69,73614.31,0.0,1.0,0.0,7e-05]
[1780261612678,63.69,73614.27,0.0,1.0,0.0,7e-05]
[1780261618719,63.69,73614.46,0.0,1.0,0.0,7e-05]
[1780261624760,63.69,73614.79,0.0,1.0,0.0,7e-05]
[1780261629796,63.69,73615.56,0.0,1.0,0.0,7e-05]
[1780261634834,63.69,73615.54,0.0,1.0,0.0,7e-05]
[1780261639869,63.69,73615.9,0.0,1.0,0.0,7e-05]
[1780261644903,63.69,73616.19,0.0,1.0,0.0,7e-05]
[1780261650945,63.69,73616.02,0.0,1.0,0.0,7e-05]
[1780261656988,63.69,73616.02,0.0,1.0,0.0,7e-05]
[1780261662212,63.69,73616.26,0.0,1.0,0.0,7e-05]
[1780261668065,63.69,73616.07,0.0,1.0,0.0,7e-05]
[1780261676122,63.69,73615.88,0.0,1.0,0.0,7e-05]
[1780261681156,63.69,73616.34,0.0,1.0,0.0,7e-05]
[1780261686191,63.69,73618.46,0.0,1.0,0.0,7e-05]
[1780261691228,63.69,73621.02,0.0,1.0,0.0,7e-05]
[1780261696261,63.69,73619.65,0.0,1.0,0.0,7e-05]
[1780261700290,63.69,73614.45,0.0,1.0,0.0,7e-05]
[1780261707338,63.69,73613.12,0.0,1.0,0.0,7e-05]
[1780261712562,63.69,73610.68,0.0,1.0,0.0,7e-05]
[1780261718415,63.69,73618.37,0.0,1.0,0.0,7e-05]
[1780261719423,63.69,73618.74,0.0,1.0,0.0,7e-05]
[1780261724457,63.69,73618.78,0.0,1.0,0.0,7e-05]
[1780261730500,63.69,73618.54,0.0,1.0,0.0,7e-05]
[1780261736545,63.69,73620.35,0.0,1.0,0.0,7e-05]
[1780261742772,63.69,73619.46,0.0,1.0,0.0,7e-05]
[1780261748626,63.69,73619.65,0.0,1.0,0.0,7e-05]
[1780261754670,63.69,73619.64,0.0,1.0,0.0,7e-05]
[1780261758697,63.69,73614.47,0.0,1.0,0.0,7e-05]
[1780261763732,63.69,73611.13,0.0,1.0,0.0,7e-05]
[1780261768770,63.69,73610.09,0.0,1.0,0.0,7e-05]
[1780261773802,63.69,73610.32,0.0,1.0,0.0,7e-05]
[1780261780851,63.69,73609.39,0.0,1.0,0.0,7e-05]
[1780261785886,63.69,73610.71,0.0,1.0,0.0,7e-05]
[1780261790922,63.69,73612.48,0.0,1.0,0.0,7e-05]
[1780261796963,63.69,73613.47,0.0,1.0,0.0,7e-05]
[1780261801999,63.69,73614.29,0.0,1.0,0.0,7e-05]
[1780261807039,63.69,73615.44,0.0,1.0,0.0,7e-05]
[1780261813263,63.69,73615.26,0.0,1.0,0.0,7e-05]
[1780261819122,63.69,73615.85,0.0,1.0,0.0,7e-05]
[1780261824158,63.69,73617.68,0.0,1.0,0.0,7e-05]
[1780261833403,63.69,73615.67,0.0,1.0,0.0,7e-05]
[1780261843291,63.69,73616.04,0.0,1.0,0.0,7e-05]
[1780261854367,63.69,73616.15,0.0,1.0,0.0,7e-05]
[1780261860410,63.69,73615.27,0.0,1.0,0.0,7e-05]
[1780261866452,63.69,73615.83,0.0,1.0,0.0,7e-05]
[1780261871487,63.69,73618.27,0.0,1.0,0.0,7e-05]
[1780261877529,63.69,73615.8,0.0,1.0,0.0,7e-05]
[1780261882565,63.69,73613.34,0.0,1.0,0.0,7e-05]
[1780261887600,63.69,73616.42,0.0,1.0,0.0,7e-05]
[1780261892635,63.69,73616.72,0.0,1.0,0.0,6e-05]
[1780261899683,63.69,73617.04,0.0,1.0,0.0,6e-05]
[1780261904719,63.69,73616.66,0.0,1.0,0.0,6e-05]
[1780261910761,63.69,73618.84,0.0,1.0,0.0,6e-05]
[1780261916804,63.69,73618.69,0.0,1.0,0.0,6e-05]
[1780261921841,63.69,73618.64,0.0,1.0,0.0,6e-05]
[1780261927884,63.69,73616.41,0.0,1.0,0.0,6e-05]
[1780261934109,63.69,73616.41,0.0,1.0,0.0,6e-05]
[1780261941979,63.69,73616.16,0.0,1.0,0.0,6e-05]
[1780261951042,63.69,73615.04,0.0,1.0,0.0,6e-05]
[1780261959098,63.69,73614.29,0.0,1.0,0.0,6e-05]
[1780261964319,63.69,73613.71,0.0,1.0,0.0,6e-05]
[1780261970177,63.69,73613.02,0.0,1.0,0.0,6e-05]
[1780261978234,63.69,73612.48,0.0,1.0,0.0,6e-05]
[1780261983272,63.69,73609.99,0.0,1.0,0.0,6e-05]
[1780261988307,63.69,73608.14,0.0,1.0,0.0,7e-05]
[1780261993345,63.69,73606.27,0.0,1.0,0.0,7e-05]
[1780261999387,63.69,73606.31,0.0,1.0,0.0,7e-05]
[1780262004424,63.69,73605.48,0.0,1.0,0.0,7e-05]
[1780262009457,63.69,73603.67,0.0,1.0,0.0,7e-05]
[1780262014492,63.69,73603.44,0.0,1.0,0.0,6e-05]
[1780262019528,63.69,73607.16,0.0,1.0,0.0,6e-05]
[1780262024565,63.69,73595.5,0.0,1.0,0.0,7e-05]
[1780262026578,63.69,73588.06,0.0,1.0,0.0,7e-05]
[1780262027585,63.69,73582.1,0.0,1.0,0.0,7e-05]
[1780262028592,63.69,73581.91,0.0,1.0,0.0,7e-05]
[1780262033627,63.69,73581.85,0.0,1.0,0.0,7e-05]
[1780262038664,63.69,73581.67,0.0,1.0,0.0,7e-05]
[1780262043699,63.69,73581.9,0.0,1.0,0.0,7e-05]
[1780262048734,63.69,73582.01,0.0,1.0,0.0,7e-05]
[1780262054968,63.69,73583.05,0.0,1.0,0.0,7e-05]
[1780262061825,63.69,73584.31,0.0,1.0,0.0,7e-05]
[1780262066859,63.69,73582.33,0.0,1.0,0.0,7e-05]
[1780262071894,63.69,73581.24,0.0,1.0,0.0,7e-05]
[1780262076929,63.69,73580.48,0.0,1.0,0.0,7e-05]
[1780262085178,63.69,73580.46,0.0,1.0,0.0,7e-05]
[1780262091029,63.69,73579.66,0.0,1.0,0.0,7e-05]
[1780262096064,63.69,73579.73,0.0,1.0,0.0,7e-05]
[1780262101099,63.69,73582.23,0.0,1.0,0.0,7e-05]
[1780262106135,63.69,73580.18,0.0,1.0,0.0,7e-05]
[1780262111169,63.69,73581.19,0.0,1.0,0.0,7e-05]
[1780262116207,63.69,73580.98,0.0,1.0,0.0,7e-05]
[1780262117211,63.69,73586.9,0.0,1.0,0.0,7e-05]
[1780262118221,63.69,73587.72,0.0,1.0,0.0,7e-05]
[1780262123253,63.69,73589.62,0.0,1.0,0.0,7e-05]
[1780262128289,63.69,73591.58,0.0,1.0,0.0,7e-05]
[1780262134330,63.69,73589.63,0.0,1.0,0.0,6e-05]
[1780262139365,63.69,73589.39,0.0,1.0,0.0,6e-05]
[1780262144404,63.69,73589.45,0.0,1.0,0.0,6e-05]
[1780262147425,63.69,73597.14,0.0,1.0,0.0,6e-05]
[1780262148431,63.69,73598.44,0.0,1.0,0.0,6e-05]
[1780262154474,63.69,73599.97,0.0,1.0,0.0,6e-05]
[1780262159509,63.69,73596.8,0.0,1.0,0.0,6e-05]
[1780262164544,63.69,73597.69,0.0,1.0,0.0,6e-05]
[1780262169579,63.69,73597.77,0.0,1.0,0.0,6e-05]
[1780262174615,63.69,73600.72,0.0,1.0,0.0,6e-05]
[1780262177823,63.69,73603.69,0.0,1.0,0.0,6e-05]
[1780262183677,63.69,73602.99,0.0,1.0,0.0,6e-05]
[1780262188713,63.69,73606.1,0.0,1.0,0.0,6e-05]
[1780262195761,63.69,73606.0,0.0,1.0,0.0,6e-05]
[1780262205831,63.69,73605.88,0.0,1.0,0.0,6e-05]
[1780262211874,63.69,73605.86,0.0,1.0,0.0,6e-05]
[1780262216909,63.69,73607.18,0.0,1.0,0.0,6e-05]
[1780262218112,63.69,73616.25,0.0,1.0,0.0,6e-05]
[1780262223957,63.69,73620.16,0.0,1.0,0.0,6e-05]
[1780262228993,63.69,73620.84,0.0,1.0,0.0,6e-05]
[1780262234029,63.69,73621.8,0.0,1.0,0.0,6e-05]
[1780262239062,63.69,73622.43,0.0,1.0,0.0,6e-05]
[1780262245104,63.69,73623.45,0.0,1.0,0.0,6e-05]
[1780262250139,63.69,73622.43,0.0,1.0,0.0,6e-05]
[1780262255174,63.69,73622.28,0.0,1.0,0.0,6e-05]
[1780262260212,63.69,73621.82,0.0,1.0,0.0,6e-05]
[1780262265246,63.69,73621.6,0.0,1.0,0.0,6e-05]
[1780262270281,63.69,73624.24,0.0,1.0,0.0,6e-05]
[1780262274309,63.69,73619.02,0.0,1.0,0.0,6e-05]
[1780262280352,63.69,73618.69,0.0,1.0,0.0,6e-05]
[1780262285387,63.69,73617.89,0.0,1.0,0.0,6e-05]
[1780262291431,63.69,73615.22,0.0,1.0,0.0,6e-05]
[1780262296465,63.69,73614.88,0.0,1.0,0.0,6e-05]
[1780262298674,63.69,73605.9,0.0,1.0,0.0,6e-05]
[1780262304520,63.69,73606.8,0.0,1.0,0.0,6e-05]
[1780262307541,63.69,73602.18,0.0,1.0,0.0,6e-05]
[1780262311570,63.69,73610.19,0.0,1.0,0.0,6e-05]
[1780262313584,63.69,73617.45,0.0,1.0,0.0,6e-05]
[1780262314591,63.69,73618.09,0.0,1.0,0.0,6e-05]
[1780262319626,63.69,73620.89,0.0,1.0,0.0,6e-05]
[1780262324662,63.69,73621.3,0.0,1.0,0.0,6e-05]
[1780262330702,63.69,73622.45,0.0,1.0,0.0,6e-05]
[1780262335740,63.69,73618.98,0.0,1.0,0.0,6e-05]
[1780262339771,63.69,73612.67,0.0,1.0,0.0,6e-05]
[1780262340777,63.69,73607.39,0.0,1.0,0.0,6e-05]
[1780262342790,63.69,73598.2,0.0,1.0,0.0,6e-05]
[1780262344803,63.69,73597.97,0.0,1.0,0.0,6e-05]
[1780262349838,63.69,73596.34,0.0,1.0,0.0,6e-05]
[1780262354872,63.69,73596.38,0.0,1.0,0.0,6e-05]
[1780262359911,63.69,73599.34,0.0,1.0,0.0,6e-05]
[1780262364943,63.69,73600.11,0.0,1.0,0.0,6e-05]
[1780262369978,63.69,73597.21,0.0,1.0,0.0,6e-05]
[1780262371993,63.69,73591.96,0.0,1.0,0.0,6e-05]
[1780262375014,63.69,73586.08,0.0,1.0,0.0,6e-05]
[1780262379238,63.69,73582.97,0.0,1.0,0.0,6e-05]
[1780262385085,63.69,73584.15,0.0,1.0,0.0,6e-05]
[1780262387098,63.69,73586.32,0.0,1.0,0.0,6e-05]
[1780262391126,63.69,73582.08,0.0,1.0,0.0,6e-05]
[1780262396162,63.69,73579.37,0.0,1.0,0.0,6e-05]
[1780262398176,63.69,73573.16,0.0,1.0,0.0,6e-05]
[1780262402205,63.69,73566.56,0.0,1.0,0.0,6e-05]
[1780262407240,63.69,73568.68,0.0,1.0,0.0,6e-05]
[1780262412278,63.69,73569.6,0.0,1.0,0.0,6e-05]
[1780262418319,63.69,73569.1,0.0,1.0,0.0,6e-05]
[1780262423353,63.69,73568.86,0.0,1.0,0.0,6e-05]
[1780262428389,63.69,73569.43,0.0,1.0,0.0,6e-05]
[1780262433426,63.69,73573.05,0.0,1.0,0.0,6e-05]
[1780262438457,63.69,73573.82,0.0,1.0,0.0,6e-05]
[1780262443493,63.69,73573.92,0.0,1.0,0.0,6e-05]
[1780262448528,63.69,73574.49,0.0,1.0,0.0,6e-05]
[1780262454575,63.69,73575.15,0.0,1.0,0.0,6e-05]
[1780262459800,63.69,73574.52,0.0,1.0,0.0,6e-05]
[1780262465652,63.69,73574.83,0.0,1.0,0.0,6e-05]
[1780262470685,63.69,73574.69,0.0,1.0,0.0,6e-05]
[1780262475723,63.69,73575.52,0.0,1.0,0.0,6e-05]
[1780262480755,63.69,73575.95,0.0,1.0,0.0,6e-05]
[1780262485790,63.69,73575.85,0.0,1.0,0.0,6e-05]
[1780262490830,63.69,73577.32,0.0,1.0,0.0,6e-05]
[1780262495865,63.69,73578.79,0.0,1.0,0.0,6e-05]
[1780262500900,63.69,73583.62,0.0,1.0,0.0,6e-05]
[1780262505935,63.69,73584.8,0.0,1.0,0.0,6e-05]
[1780262510970,63.69,73582.67,0.0,1.0,0.0,6e-05]
[1780262516007,63.69,73582.83,0.0,1.0,0.0,6e-05]
[1780262521041,63.69,73583.14,0.0,1.0,0.0,6e-05]
[1780262526077,63.69,73583.42,0.0,1.0,0.0,6e-05]
[1780262537156,63.69,73583.55,0.0,1.0,0.0,6e-05]
[1780262544205,63.69,73584.67,0.0,1.0,0.0,6e-05]
[1780262550433,63.69,73584.34,0.0,1.0,0.0,6e-05]
[1780262556289,63.69,73583.84,0.0,1.0,0.0,6e-05]
[1780262562331,63.69,73583.78,0.0,1.0,0.0,6e-05]
[1780262567367,63.69,73583.82,0.0,1.0,0.0,6e-05]
[1780262572401,63.69,73585.94,0.0,1.0,0.0,6e-05]
[1780262577437,63.69,73585.51,0.0,1.0,0.0,6e-05]
[1780262582472,63.69,73579.54,0.0,1.0,0.0,6e-05]
[1780262587508,63.69,73578.18,0.0,1.0,0.0,6e-05]
[1780262592542,63.69,73576.7,0.0,1.0,0.0,6e-05]
[1780262597577,63.69,73576.71,0.0,1.0,0.0,6e-05]
[1780262604626,63.69,73576.0,0.0,1.0,0.0,6e-05]
[1780262609662,63.69,73576.98,0.0,1.0,0.0,6e-05]
[1780262614696,63.69,73576.22,0.0,1.0,0.0,6e-05]
[1780262619733,63.69,73580.66,0.0,1.0,0.0,6e-05]
[1780262625773,63.69,73580.92,0.0,1.0,0.0,6e-05]
[1780262630997,63.69,73581.15,0.0,1.0,0.0,6e-05]
[1780262636851,63.69,73581.04,0.0,1.0,0.0,6e-05]
[1780262642892,63.69,73581.66,0.0,1.0,0.0,6e-05]
[1780262651138,63.69,73583.64,0.0,1.0,0.0,6e-05]
[1780262656994,63.69,73583.94,0.0,1.0,0.0,6e-05]
[1780262664044,63.69,73584.01,0.0,1.0,0.0,6e-05]
[1780262670085,63.69,73584.34,0.0,1.0,0.0,6e-05]
[1780262677135,63.69,73584.66,0.0,1.0,0.0,6e-05]
[1780262682169,63.69,73584.94,0.0,1.0,0.0,6e-05]
[1780262689220,63.69,73586.17,0.0,1.0,0.0,6e-05]
[1780262694254,63.69,73587.1,0.0,1.0,0.0,5e-05]
[1780262700297,63.69,73582.6,0.0,1.0,0.0,6e-05]
[1780262705332,63.69,73585.7,0.0,1.0,0.0,6e-05]
[1780262710366,63.69,73583.05,0.0,1.0,0.0,6e-05]
[1780262715400,63.69,73580.15,0.0,1.0,0.0,6e-05]
[1780262718422,63.69,73575.05,0.0,1.0,0.0,6e-05]
[1780262723457,63.69,73573.52,0.0,1.0,0.0,6e-05]
[1780262727487,63.69,73568.27,0.0,1.0,0.0,6e-05]
[1780262732520,63.69,73565.48,0.0,1.0,0.0,6e-05]
[1780262738563,63.69,73564.83,0.0,1.0,0.0,6e-05]
[1780262743597,63.69,73563.86,0.0,1.0,0.0,6e-05]
[1780262748633,63.69,73560.84,0.0,1.0,0.0,6e-05]
[1780262751840,63.69,73550.4,0.0,1.0,0.0,6e-05]
[1780262753667,63.69,73542.65,0.0,1.0,0.0,6e-05]
[1780262754674,63.69,73538.56,0.0,1.0,0.0,6e-05]
[1780262759711,63.69,73533.48,0.0,1.0,0.0,6e-05]
[1780262764746,63.69,73532.58,0.0,1.0,0.0,6e-05]
[1780262770789,63.69,73531.61,0.0,1.0,0.0,6e-05]
[1780262771980,63.69,73521.17,0.0,1.0,0.0,7e-05]
[1780262772802,63.69,73521.17,0.0,1.0,0.0,7e-05]
[1780262777839,63.69,73520.98,0.0,1.0,0.0,7e-05]
[1780262782875,63.69,73518.96,0.0,1.0,0.0,7e-05]
[1780262787911,63.69,73519.68,0.0,1.0,0.0,7e-05]
[1780262792946,63.69,73516.81,0.0,1.0,0.0,7e-05]
[1780262797983,63.69,73517.34,0.0,1.0,0.0,7e-05]
[1780262803018,63.69,73517.65,0.0,1.0,0.0,6e-05]
[1780262808053,63.69,73519.25,0.0,1.0,0.0,6e-05]
[1780262813088,63.69,73519.34,0.0,1.0,0.0,6e-05]
[1780262818125,63.69,73520.52,0.0,1.0,0.0,6e-05]
[1780262823161,63.69,73522.44,0.0,1.0,0.0,6e-05]
[1780262829202,63.69,73522.33,0.0,1.0,0.0,6e-05]
[1780262834237,63.69,73522.2,0.0,1.0,0.0,6e-05]
[1780262840280,63.69,73521.67,0.0,1.0,0.0,6e-05]
[1780262845314,63.69,73521.26,0.0,1.0,0.0,6e-05]
[1780262850349,63.69,73520.36,0.0,1.0,0.0,6e-05]
[1780262855385,63.69,73519.77,0.0,1.0,0.0,6e-05]
[1780262860420,63.69,73519.46,0.0,1.0,0.0,6e-05]
[1780262866464,63.69,73519.61,0.0,1.0,0.0,6e-05]
[1780262871501,63.69,73518.79,0.0,1.0,0.0,6e-05]
[1780262876533,63.69,73518.65,0.0,1.0,0.0,6e-05]
[1780262882762,63.69,73518.45,0.0,1.0,0.0,6e-05]
[1780262888618,63.69,73518.45,0.0,1.0,0.0,6e-05]
[1780262893654,63.69,73517.09,0.0,1.0,0.0,6e-05]
[1780262898689,63.69,73519.65,0.0,1.0,0.0,6e-05]
[1780262903724,63.69,73522.37,0.0,1.0,0.0,6e-05]
[1780262908760,63.69,73526.42,0.0,1.0,0.0,6e-05]
[1780262913796,63.69,73526.61,0.0,1.0,0.0,6e-05]
[1780262918830,63.69,73525.63,0.0,1.0,0.0,6e-05]
[1780262924873,63.69,73525.7,0.0,1.0,0.0,6e-05]
[1780262929906,63.69,73525.1,0.0,1.0,0.0,6e-05]
[1780262934941,63.69,73525.42,0.0,1.0,0.0,6e-05]
[1780262939978,63.69,73523.2,0.0,1.0,0.0,6e-05]
[1780262945011,63.69,73524.0,0.0,1.0,0.0,6e-05]
[1780262950052,63.69,73524.46,0.0,1.0,0.0,6e-05]
[1780262955087,63.69,73524.8,0.0,1.0,0.0,6e-05]
[1780262958109,63.69,73531.11,0.0,1.0,0.0,6e-05]
[1780262960123,63.69,73533.94,0.0,1.0,0.0,6e-05]
[1780262965159,63.69,73538.94,0.0,1.0,0.0,6e-05]
[1780262970194,63.69,73536.18,0.0,1.0,0.0,6e-05]
[1780262977244,63.69,73536.46,0.0,1.0,0.0,6e-05]
[1780262982281,63.69,73534.63,0.0,1.0,0.0,6e-05]
[1780262989331,63.69,73535.07,0.0,1.0,0.0,6e-05]
[1780262995380,63.69,73538.88,0.0,1.0,0.0,6e-05]
[1780263001422,63.69,73537.56,0.0,1.0,0.0,6e-05]
[1780263006456,63.69,73537.67,0.0,1.0,0.0,6e-05]
[1780263011492,63.69,73537.55,0.0,1.0,0.0,6e-05]
[1780263017534,63.69,73536.03,0.0,1.0,0.0,6e-05]
[1780263023748,63.69,73536.26,0.0,1.0,0.0,6e-05]
[1780263029626,63.69,73536.71,0.0,1.0,0.0,6e-05]
[1780263034658,63.69,73539.36,0.0,1.0,0.0,6e-05]
[1780263040699,63.69,73540.23,0.0,1.0,0.0,6e-05]
[1780263046742,63.69,73541.41,0.0,1.0,0.0,6e-05]
[1780263052784,63.69,73541.27,0.0,1.0,0.0,6e-05]
[1780263059832,63.69,73543.15,0.0,1.0,0.0,6e-05]
[1780263064867,63.69,73543.46,0.0,1.0,0.0,6e-05]
[1780263069904,63.69,73533.8,0.0,1.0,0.0,6e-05]
[1780263071917,63.69,73525.64,0.0,1.0,0.0,6e-05]
[1780263076952,63.69,73524.26,0.0,1.0,0.0,6e-05]
[1780263081987,63.69,73522.5,0.0,1.0,0.0,6e-05]
[1780263087024,63.69,73521.58,0.0,1.0,0.0,6e-05]
[1780263092058,63.69,73523.65,0.0,1.0,0.0,6e-05]
[1780263097092,63.69,73524.13,0.0,1.0,0.0,6e-05]
[1780263103135,63.69,73524.33,0.0,1.0,0.0,6e-05]
[1780263108170,63.69,73524.47,0.0,1.0,0.0,6e-05]
[1780263114382,63.69,73524.98,0.0,1.0,0.0,6e-05]
[1780263124452,63.69,73525.57,0.0,1.0,0.0,6e-05]
[1780263130324,63.69,73525.66,0.0,1.0,0.0,6e-05]
[1780263135359,63.69,73521.78,0.0,1.0,0.0,6e-05]
[1780263140395,63.69,73523.4,0.0,1.0,0.0,6e-05]
[1780263145431,63.69,73523.68,0.0,1.0,0.0,6e-05]
[1780263150466,63.69,73521.25,0.0,1.0,0.0,6e-05]
[1780263163554,63.69,73521.46,0.0,1.0,0.0,6e-05]
[1780263174803,63.69,73521.71,0.0,1.0,0.0,6e-05]
[1780263180678,63.69,73521.78,0.0,1.0,0.0,6e-05]
[1780263187725,63.69,73521.75,0.0,1.0,0.0,6e-05]
[1780263192767,63.69,73521.49,0.0,1.0,0.0,6e-05]
[1780263197795,63.69,73522.1,0.0,1.0,0.0,6e-05]
[1780263202830,63.69,73524.6,0.0,1.0,0.0,6e-05]
[1780263207866,63.69,73524.23,0.0,1.0,0.0,6e-05]
[1780263212902,63.69,73521.93,0.0,1.0,0.0,6e-05]
[1780263217935,63.69,73523.21,0.0,1.0,0.0,6e-05]
[1780263222971,63.69,73523.02,0.0,1.0,0.0,6e-05]
[1780263228014,63.69,73523.3,0.0,1.0,0.0,6e-05]
[1780263233041,63.69,73525.44,0.0,1.0,0.0,6e-05]
[1780263235229,63.69,73530.57,0.0,1.0,0.0,5e-05]
[1780263241097,63.69,73531.13,0.0,1.0,0.0,5e-05]
[1780263244118,63.69,73536.62,0.0,1.0,0.0,5e-05]
[1780263248146,63.69,73539.39,0.0,1.0,0.0,5e-05]
[1780263255369,63.69,73538.5,0.0,1.0,0.0,5e-05]
[1780263264258,63.69,73539.12,0.0,1.0,0.0,5e-05]
[1780263269294,63.69,73536.45,0.0,1.0,0.0,5e-05]
[1780263275510,63.69,73537.54,0.0,1.0,0.0,5e-05]
[1780263281377,63.69,73536.36,0.0,1.0,0.0,5e-05]
[1780263286412,63.69,73537.94,0.0,1.0,0.0,5e-05]
[1780263291447,63.69,73537.92,0.0,1.0,0.0,5e-05]
[1780263294468,63.69,73544.89,0.0,1.0,0.0,5e-05]
[1780263295649,63.69,73555.45,0.0,1.0,0.0,5e-05]
[1780263296485,63.69,73555.43,0.0,1.0,0.0,5e-05]
[1780263297489,63.69,73561.29,0.0,1.0,0.0,5e-05]
[1780263298497,63.69,73562.88,0.0,1.0,0.0,5e-05]
[1780263303530,63.69,73561.43,0.0,1.0,0.0,5e-05]
[1780263304538,63.69,73570.4,0.0,1.0,0.0,5e-05]
[1780263305719,63.69,73583.15,0.0,1.0,0.0,5e-05]
[1780263306552,63.69,73583.15,0.0,1.0,0.0,5e-05]
[1780263312601,63.69,73584.56,0.0,1.0,0.0,5e-05]
[1780263314610,63.69,73577.78,0.0,1.0,0.0,5e-05]
[1780263315789,63.69,73574.37,0.0,1.0,0.0,5e-05]
[1780263319646,63.69,73572.16,0.0,1.0,0.0,5e-05]
[1780263321660,63.69,73566.99,0.0,1.0,0.0,5e-05]
[1780263324680,63.69,73565.85,0.0,1.0,0.0,5e-05]
[1780263329715,63.69,73565.23,0.0,1.0,0.0,5e-05]
[1780263335930,63.69,73564.27,0.0,1.0,0.0,5e-05]
[1780263346000,63.69,73564.22,0.0,1.0,0.0,5e-05]
[1780263351870,63.69,73564.61,0.0,1.0,0.0,5e-05]
[1780263354891,63.69,73570.47,0.0,1.0,0.0,5e-05]
[1780263355899,63.69,73579.12,0.0,1.0,0.0,5e-05]
[1780263357912,63.69,73581.27,0.0,1.0,0.0,4e-05]
[1780263362948,63.69,73584.82,0.0,1.0,0.0,4e-05]
[1780263368991,63.69,73586.12,0.0,1.0,0.0,4e-05]
[1780263374025,63.69,73590.03,0.0,1.0,0.0,4e-05]
[1780263379061,63.69,73593.95,0.0,1.0,0.0,4e-05]
[1780263384095,63.69,73598.41,0.0,1.0,0.0,4e-05]
[1780263386286,63.69,73603.95,0.0,1.0,0.0,4e-05]
[1780263388123,63.69,73602.96,0.0,1.0,0.0,4e-05]
[1780263393160,63.69,73601.85,0.0,1.0,0.0,4e-05]
[1780263394168,63.69,73591.72,0.0,1.0,0.0,4e-05]
[1780263395172,63.69,73589.62,0.0,1.0,0.0,4e-05]
[1780263400208,63.69,73590.41,0.0,1.0,0.0,4e-05]
[1780263406426,63.69,73590.0,0.0,1.0,0.0,4e-05]
[1780263414306,63.69,73592.55,0.0,1.0,0.0,4e-05]
[1780263421353,63.69,73594.51,0.0,1.0,0.0,4e-05]
[1780263426573,63.69,73591.95,0.0,1.0,0.0,4e-05]
[1780263428404,63.69,73586.36,0.0,1.0,0.0,4e-05]
[1780263429411,63.69,73583.36,0.0,1.0,0.0,4e-05]
[1780263434445,63.69,73582.98,0.0,1.0,0.0,4e-05]
[1780263439481,63.69,73588.15,0.0,1.0,0.0,4e-05]
[1780263443509,63.69,73600.69,0.0,1.0,0.0,4e-05]
[1780263444519,63.69,73601.95,0.0,1.0,0.0,4e-05]
[1780263447537,63.69,73604.45,0.0,1.0,0.0,4e-05]
[1780263450557,63.69,73601.95,0.0,1.0,0.0,4e-05]
[1780263455593,63.69,73598.86,0.0,1.0,0.0,4e-05]
[1780263457608,63.69,73595.64,0.0,1.0,0.0,4e-05]
[1780263462642,63.69,73589.55,0.0,1.0,0.0,4e-05]
[1780263467675,63.69,73588.37,0.0,1.0,0.0,4e-05]
[1780263472711,63.69,73588.24,0.0,1.0,0.0,4e-05]
[1780263478756,63.69,73589.63,0.0,1.0,0.0,4e-05]
[1780263482786,63.69,73579.45,0.0,1.0,0.0,4e-05]
[1780263487822,63.69,73577.84,0.0,1.0,0.0,4e-05]
[1780263493864,63.69,73577.26,0.0,1.0,0.0,4e-05]
[1780263498898,63.69,73576.92,0.0,1.0,0.0,4e-05]
[1780263503933,63.69,73576.92,0.0,1.0,0.0,4e-05]
[1780263508970,63.69,73574.49,0.0,1.0,0.0,4e-05]
[1780263517031,63.69,73574.47,0.0,1.0,0.0,4e-05]
[1780263522066,63.69,73566.93,0.0,1.0,0.0,4e-05]
[1780263527101,63.69,73567.22,0.0,1.0,0.0,4e-05]
[1780263532137,63.69,73566.99,0.0,1.0,0.0,4e-05]
[1780263537175,63.69,73570.08,0.0,1.0,0.0,4e-05]
[1780263542210,63.69,73572.2,0.0,1.0,0.0,4e-05]
[1780263547430,63.69,73572.73,0.0,1.0,0.0,4e-05]
[1780263553287,63.69,73573.32,0.0,1.0,0.0,4e-05]
[1780263558322,63.69,73574.85,0.0,1.0,0.0,4e-05]
[1780263563357,63.69,73575.52,0.0,1.0,0.0,4e-05]
[1780263568392,63.69,73579.46,0.0,1.0,0.0,4e-05]
[1780263573427,63.69,73580.95,0.0,1.0,0.0,4e-05]
[1780263578462,63.69,73581.65,0.0,1.0,0.0,4e-05]
[1780263583498,63.69,73580.9,0.0,1.0,0.0,4e-05]
[1780263588533,63.69,73581.24,0.0,1.0,0.0,4e-05]
[1780263593568,63.69,73581.18,0.0,1.0,0.0,4e-05]
[1780263598604,63.69,73581.03,0.0,1.0,0.0,4e-05]
[1780263603639,63.69,73584.5,0.0,1.0,0.0,4e-05]
[1780263608674,63.69,73584.18,0.0,1.0,0.0,4e-05]
[1780263613713,63.69,73574.03,0.0,1.0,0.0,4e-05]
[1780263614718,63.69,73566.6,0.0,1.0,0.0,4e-05]
[1780263615725,63.69,73566.26,0.0,1.0,0.0,4e-05]
[1780263620761,63.69,73574.29,0.0,1.0,0.0,4e-05]
[1780263623783,63.69,73580.04,0.0,1.0,0.0,4e-05]
[1780263628817,63.69,73584.07,0.0,1.0,0.0,4e-05]
[1780263633851,63.69,73584.21,0.0,1.0,0.0,4e-05]
[1780263639893,63.69,73586.55,0.0,1.0,0.0,4e-05]
[1780263644930,63.69,73592.02,0.0,1.0,0.0,4e-05]
[1780263649964,63.69,73596.74,0.0,1.0,0.0,4e-05]
[1780263651979,63.69,73599.99,0.0,1.0,0.0,4e-05]
[1780263657015,63.69,73604.49,0.0,1.0,0.0,4e-05]
[1780263662050,63.69,73602.78,0.0,1.0,0.0,4e-05]
[1780263663058,63.69,73595.21,0.0,1.0,0.0,4e-05]
[1780263664064,63.69,73592.57,0.0,1.0,0.0,4e-05]
[1780263666421,63.69,73591.97,0.0,1.0,0.0,4e-05]
[1780263666503,63.69,73591.8,0.0,1.0,0.0,4e-05]
[1780263667540,63.69,73591.8,0.0,1.0,0.0,4e-05]
[1780263668585,63.69,73591.81,0.0,1.0,0.0,4e-05]
[1780263669100,63.69,73591.81,0.0,1.0,0.0,4e-05]
[1780263675142,63.69,73592.52,0.0,1.0,0.0,4e-05]
[1780263680177,63.69,73594.39,0.0,1.0,0.0,4e-05]
[1780263685211,63.69,73594.69,0.0,1.0,0.0,4e-05]
[1780263690248,63.69,73595.28,0.0,1.0,0.0,4e-05]
[1780263695281,63.69,73595.97,0.0,1.0,0.0,4e-05]
[1780263700317,63.69,73596.2,0.0,1.0,0.0,4e-05]
[1780263705351,63.69,73597.24,0.0,1.0,0.0,4e-05]
[1780263710387,63.69,73597.68,0.0,1.0,0.0,4e-05]
[1780263715421,63.69,73597.6,0.0,1.0,0.0,4e-05]
[1780263722477,63.69,73597.33,0.0,1.0,0.0,4e-05]
[1780263727505,63.69,73596.24,0.0,1.0,0.0,4e-05]
[1780263733734,63.69,73596.82,0.0,1.0,0.0,4e-05]
[1780263740596,63.69,73597.56,0.0,1.0,0.0,4e-05]
[1780263743804,63.69,73592.29,0.0,1.0,0.0,4e-05]
[1780263747833,63.69,73589.96,0.0,1.0,0.0,4e-05]
[1780263753689,63.69,73587.21,0.0,1.0,0.0,4e-05]
[1780263758723,63.69,73584.67,0.0,1.0,0.0,4e-05]
[1780263763759,63.69,73583.0,0.0,1.0,0.0,4e-05]
[1780263768793,63.69,73580.12,0.0,1.0,0.0,4e-05]
[1780263773828,63.69,73575.39,0.0,1.0,0.0,4e-05]
[1780263778863,63.69,73574.41,0.0,1.0,0.0,4e-05]
[1780263784906,63.69,73572.96,0.0,1.0,0.0,4e-05]
[1780263790948,63.69,73572.81,0.0,1.0,0.0,4e-05]
[1780263795982,63.69,73572.88,0.0,1.0,0.0,4e-05]
[1780263801017,63.69,73573.04,0.0,1.0,0.0,4e-05]
[1780263806053,63.69,73573.45,0.0,1.0,0.0,4e-05]
[1780263812096,63.69,73573.9,0.0,1.0,0.0,4e-05]
[1780263816126,63.69,73580.63,0.0,1.0,0.0,4e-05]
[1780263817329,63.69,73598.91,0.0,1.0,0.0,4e-05]
[1780263819148,63.69,73603.15,0.0,1.0,0.0,4e-05]
[1780263824184,63.69,73604.22,0.0,1.0,0.0,4e-05]
[1780263829219,63.69,73607.53,0.0,1.0,0.0,3e-05]
[1780263831232,63.69,73613.31,0.0,1.0,0.0,3e-05]
[1780263833246,63.69,73624.39,0.0,1.0,0.0,3e-05]
[1780263834255,63.69,73626.63,0.0,1.0,0.0,3e-05]
[1780263835263,63.69,73635.68,0.0,1.0,0.0,3e-05]
[1780263836269,63.69,73640.21,0.0,1.0,0.0,3e-05]
[1780263837471,63.69,73633.95,0.0,1.0,0.0,3e-05]
[1780263839291,63.69,73628.05,0.0,1.0,0.0,3e-05]
[1780263840296,63.69,73623.48,0.0,1.0,0.0,3e-05]
[1780263841313,63.69,73613.26,0.0,1.0,0.0,3e-05]
[1780263843318,63.69,73608.8,0.0,1.0,0.0,3e-05]
[1780263844335,63.69,73618.64,0.0,1.0,0.0,3e-05]
[1780263845334,63.69,73622.67,0.0,1.0,0.0,3e-05]
[1780263848355,63.69,73626.33,0.0,1.0,0.0,3e-05]
[1780263853391,63.69,73629.19,0.0,1.0,0.0,3e-05]
[1780263858425,63.69,73629.88,0.0,1.0,0.0,3e-05]
[1780263863461,63.69,73633.34,0.0,1.0,0.0,3e-05]
[1780263868496,63.69,73632.04,0.0,1.0,0.0,3e-05]
[1780263873530,63.69,73632.28,0.0,1.0,0.0,3e-05]
[1780263878567,63.69,73633.84,0.0,1.0,0.0,3e-05]
[1780263883601,63.69,73634.78,0.0,1.0,0.0,3e-05]
[1780263885615,63.69,73627.11,0.0,1.0,0.0,3e-05]
[1780263886623,63.69,73625.78,0.0,1.0,0.0,3e-05]
[1780263891658,63.69,73622.46,0.0,1.0,0.0,3e-05]
[1780263896693,63.69,73627.56,0.0,1.0,0.0,3e-05]
[1780263897700,63.69,73631.01,0.0,1.0,0.0,3e-05]
[1780263899713,63.69,73634.78,0.0,1.0,0.0,3e-05]
[1780263904749,63.69,73637.31,0.0,1.0,0.0,3e-05]
[1780263909784,63.69,73636.45,0.0,1.0,0.0,3e-05]
[1780263914819,63.69,73635.94,0.0,1.0,0.0,3e-05]
[1780263919863,63.69,73636.56,0.0,1.0,0.0,3e-05]
[1780263921876,63.69,73644.33,0.0,1.0,0.0,3e-05]
[1780263926912,63.69,73645.89,0.0,1.0,0.0,3e-05]
[1780263931947,63.69,73646.13,0.0,1.0,0.0,3e-05]
[1780263936981,63.69,73648.31,0.0,1.0,0.0,3e-05]
[1780263942016,63.69,73647.28,0.0,1.0,0.0,3e-05]
[1780263947052,63.69,73651.89,0.0,1.0,0.0,3e-05]
[1780263952088,63.69,73653.21,0.0,1.0,0.0,3e-05]
[1780263957124,63.69,73655.92,0.0,1.0,0.0,3e-05]
[1780263962186,63.69,73656.53,0.0,1.0,0.0,3e-05]
[1780263963176,63.69,73689.61,0.0,1.0,0.0,3e-05]
[1780263964371,63.69,73710.25,0.0,1.0,0.0,2e-05]
[1780263965192,63.69,73709.9,0.0,1.0,0.0,2e-05]
[1780263969219,63.69,73704.11,0.0,1.0,0.0,2e-05]
[1780263974443,63.69,73703.86,0.0,1.0,0.0,2e-05]
[1780263977276,63.69,73684.79,0.0,1.0,0.0,3e-05]
[1780263979291,63.69,73677.48,0.0,1.0,0.0,3e-05]
[1780263981306,63.69,73691.08,0.0,1.0,0.0,3e-05]
[1780263982312,63.69,73697.97,0.0,1.0,0.0,3e-05]
[1780263985520,63.69,73703.26,0.0,1.0,0.0,2e-05]
[1780263991376,63.69,73709.69,0.0,1.0,0.0,2e-05]
[1780263996410,63.69,73712.29,0.0,1.0,0.0,2e-05]
[1780263997419,63.69,73721.0,0.0,1.0,0.0,2e-05]
[1780263998426,63.69,73721.32,0.0,1.0,0.0,2e-05]
[1780263999434,63.69,73735.26,0.0,1.0,0.0,2e-05]
[1780264000440,63.69,73741.15,0.0,1.0,0.0,2e-05]
[1780264002455,63.69,73735.85,0.0,1.0,0.0,2e-05]
[1780264003463,63.69,73720.45,0.0,1.0,0.0,2e-05]
[1780264005661,63.69,73712.26,0.0,1.0,0.0,2e-05]
[1780264010510,63.69,73728.78,0.0,1.0,0.0,2e-05]
[1780264012526,63.69,73735.04,0.0,1.0,0.0,2e-05]
[1780264017564,63.69,73729.26,0.0,1.0,0.0,2e-05]
[1780264021591,63.69,73720.67,0.0,1.0,0.0,2e-05]
[1780264023606,63.69,73731.42,0.0,1.0,0.0,2e-05]
[1780264024613,63.69,73735.59,0.0,1.0,0.0,2e-05]
[1780264025622,63.69,73723.63,0.0,1.0,0.0,2e-05]
[1780264026626,63.69,73717.05,0.0,1.0,0.0,2e-05]
[1780264027632,63.69,73717.01,0.0,1.0,0.0,2e-05]
[1780264032668,63.69,73721.52,0.0,1.0,0.0,2e-05]
[1780264037704,63.69,73721.3,0.0,1.0,0.0,2e-05]
[1780264038711,63.69,73729.66,0.0,1.0,0.0,2e-05]
[1780264039720,63.69,73729.7,0.0,1.0,0.0,2e-05]
[1780264041733,63.69,73737.52,0.0,1.0,0.0,2e-05]
[1780264042741,63.69,73739.46,0.0,1.0,0.0,2e-05]
[1780264045949,63.69,73744.17,0.0,1.0,0.0,2e-05]
[1780264050802,63.69,73756.29,0.0,1.0,0.0,2e-05]
[1780264051809,63.69,73759.07,0.0,1.0,0.0,2e-05]
[1780264053818,63.69,73769.62,0.0,1.0,0.0,2e-05]
[1780264054826,63.69,73770.1,0.0,1.0,0.0,2e-05]
[1780264056025,63.69,73777.38,0.0,1.0,0.0,2e-05]
[1780264056839,63.69,73777.38,0.0,1.0,0.0,2e-05]
[1780264057846,63.69,73757.56,0.0,1.0,0.0,2e-05]
[1780264058854,63.69,73755.27,0.0,1.0,0.0,2e-05]
[1780264062881,63.69,73763.08,0.0,1.0,0.0,2e-05]
[1780264063891,63.69,73769.44,0.0,1.0,0.0,2e-05]
[1780264064898,63.69,73771.02,0.0,1.0,0.0,2e-05]
[1780264066094,63.69,73779.2,0.0,1.0,0.0,2e-05]
[1780264067919,63.69,73783.66,0.0,1.0,0.0,2e-05]
[1780264069966,63.69,73797.4,0.0,1.0,0.0,2e-05]
[1780264070973,63.69,73800.91,0.0,1.0,0.0,2e-05]
[1780264071982,63.69,73791.76,0.0,1.0,0.0,2e-05]
[1780264075005,63.69,73803.05,0.0,1.0,0.0,2e-05]
[1780264078034,63.69,73790.68,0.0,1.0,0.0,2e-05]
[1780264079032,63.69,73782.47,0.0,1.0,0.0,2e-05]
[1780264084075,63.69,73779.58,0.0,1.0,0.0,2e-05]
[1780264086238,63.69,73768.61,0.0,1.0,0.0,2e-05]
[1780264087096,63.69,73768.61,0.0,1.0,0.0,2e-05]
[1780264092132,63.69,73769.28,0.0,1.0,0.0,2e-05]
[1780264093140,63.69,73779.51,0.0,1.0,0.0,2e-05]
[1780264094146,63.69,73769.63,0.0,1.0,0.0,2e-05]
[1780264095154,63.69,73747.9,0.0,1.0,0.0,2e-05]
[1780264096309,63.69,73762.77,0.0,1.0,0.0,2e-05]
[1780264098179,63.69,73767.88,0.0,1.0,0.0,2e-05]
[1780264099185,63.69,73777.75,0.0,1.0,0.0,2e-05]
[1780264100408,63.69,73780.2,0.0,1.0,0.0,2e-05]
[1780264101210,63.69,73772.4,0.0,1.0,0.0,2e-05]
[1780264102213,63.69,73763.49,0.0,1.0,0.0,2e-05]
[1780264103219,63.69,73775.89,0.0,1.0,0.0,2e-05]
[1780264106406,63.69,73768.47,0.0,1.0,0.0,2e-05]
[1780264108253,63.69,73765.17,0.0,1.0,0.0,2e-05]
[1780264113288,63.69,73766.96,0.0,1.0,0.0,2e-05]
[1780264116476,63.69,73773.51,0.0,1.0,0.0,2e-05]
[1780264118325,63.69,73768.15,0.0,1.0,0.0,2e-05]
[1780264123360,63.69,73777.78,0.0,1.0,0.0,2e-05]
[1780264128394,63.69,73782.24,0.0,1.0,0.0,2e-05]
[1780264132421,63.69,73787.36,0.0,1.0,0.0,2e-05]
[1780264134435,63.69,73793.19,0.0,1.0,0.0,2e-05]
[1780264136616,63.69,73783.88,0.0,1.0,0.0,2e-05]
[1780264138464,63.69,73777.72,0.0,1.0,0.0,2e-05]
[1780264139472,63.69,73772.58,0.0,1.0,0.0,2e-05]
[1780264144506,63.69,73772.32,0.0,1.0,0.0,2e-05]
[1780264146686,63.69,73762.65,0.0,1.0,0.0,2e-05]
[1780264148533,63.69,73752.74,0.0,1.0,0.0,2e-05]
[1780264150553,63.69,73747.01,0.0,1.0,0.0,2e-05]
[1780264155583,63.69,73742.34,0.0,1.0,0.0,2e-05]
[1780264158604,63.69,73748.88,0.0,1.0,0.0,2e-05]
[1780264159611,63.69,73761.73,0.0,1.0,0.0,2e-05]
[1780264164646,63.69,73764.87,0.0,1.0,0.0,2e-05]
[1780264169681,63.69,73770.51,0.0,1.0,0.0,2e-05]
[1780264172702,63.69,73762.9,0.0,1.0,0.0,2e-05]
[1780264173709,63.69,73755.47,0.0,1.0,0.0,2e-05]
[1780264178744,63.69,73750.87,0.0,1.0,0.0,2e-05]
[1780264180758,63.69,73745.26,0.0,1.0,0.0,2e-05]
[1780264185795,63.69,73746.65,0.0,1.0,0.0,2e-05]
[1780264190830,63.69,73742.12,0.0,1.0,0.0,2e-05]
[1780264193851,63.69,73736.04,0.0,1.0,0.0,2e-05]
[1780264198885,63.69,73734.36,0.0,1.0,0.0,2e-05]
[1780264203920,63.69,73730.91,0.0,1.0,0.0,2e-05]
[1780264208957,63.69,73729.18,0.0,1.0,0.0,2e-05]
[1780264213992,63.69,73726.45,0.0,1.0,0.0,2e-05]
[1780264221046,63.69,73725.57,0.0,1.0,0.0,2e-05]
[1780264226083,63.69,73722.94,0.0,1.0,0.0,2e-05]
[1780264231118,63.69,73723.77,0.0,1.0,0.0,2e-05]
[1780264236153,63.69,73724.21,0.0,1.0,0.0,2e-05]
[1780264241188,63.69,73722.82,0.0,1.0,0.0,2e-05]
[1780264247395,63.69,73724.06,0.0,1.0,0.0,2e-05]
[1780264253273,63.69,73724.7,0.0,1.0,0.0,2e-05]
[1780264258307,63.69,73722.36,0.0,1.0,0.0,2e-05]
[1780264263343,63.69,73720.88,0.0,1.0,0.0,2e-05]
[1780264269385,63.69,73720.75,0.0,1.0,0.0,2e-05]
[1780264271404,63.69,73705.0,0.0,1.0,0.0,2e-05]
[1780264272412,63.69,73708.72,0.0,1.0,0.0,2e-05]
[1780264273417,63.69,73699.07,0.0,1.0,0.0,2e-05]
[1780264274425,63.69,73698.42,0.0,1.0,0.0,2e-05]
[1780264279459,63.69,73702.91,0.0,1.0,0.0,2e-05]
[1780264284498,63.69,73712.54,0.0,1.0,0.0,2e-05]
[1780264285505,63.69,73714.22,0.0,1.0,0.0,2e-05]
[1780264292557,63.69,73715.14,0.0,1.0,0.0,2e-05]
[1780264297765,63.69,73713.89,0.0,1.0,0.0,2e-05]
[1780264301620,63.69,73719.23,0.0,1.0,0.0,2e-05]
[1780264306657,63.69,73715.05,0.0,1.0,0.0,2e-05]
[1780264311691,63.69,73713.95,0.0,1.0,0.0,2e-05]
[1780264315718,63.69,73709.21,0.0,1.0,0.0,2e-05]
[1780264321761,63.69,73707.71,0.0,1.0,0.0,2e-05]
[1780264326795,63.69,73704.71,0.0,1.0,0.0,2e-05]
[1780264330835,63.69,73718.44,0.0,1.0,0.0,2e-05]
[1780264331834,63.69,73719.48,0.0,1.0,0.0,2e-05]
[1780264332840,63.69,73758.96,0.0,1.0,0.0,2e-05]
[1780264333889,63.69,73749.46,0.0,1.0,0.0,2e-05]
[1780264335863,63.69,73766.32,0.0,1.0,0.0,2e-05]
[1780264336872,63.69,73759.55,0.0,1.0,0.0,2e-05]
[1780264341905,63.69,73761.85,0.0,1.0,0.0,2e-05]
[1780264346940,63.69,73762.72,0.0,1.0,0.0,2e-05]
[1780264352984,63.69,73765.47,0.0,1.0,0.0,2e-05]
[1780264353989,63.69,73775.56,0.0,1.0,0.0,2e-05]
[1780264355000,63.69,73781.52,0.0,1.0,0.0,2e-05]
[1780264357011,63.69,73771.7,0.0,1.0,0.0,2e-05]
[1780264360032,63.69,73764.72,0.0,1.0,0.0,2e-05]
[1780264362045,63.69,73757.95,0.0,1.0,0.0,2e-05]
[1780264367083,63.69,73757.65,0.0,1.0,0.0,2e-05]
[1780264373122,63.69,73757.68,0.0,1.0,0.0,2e-05]
[1780264378349,63.69,73758.21,0.0,1.0,0.0,2e-05]
[1780264384200,63.69,73753.61,0.0,1.0,0.0,2e-05]
[1780264386213,63.69,73748.03,0.0,1.0,0.0,2e-05]
[1780264391249,63.69,73748.71,0.0,1.0,0.0,2e-05]
[1780264394270,63.69,73740.45,0.0,1.0,0.0,2e-05]
[1780264395278,63.69,73748.33,0.0,1.0,0.0,2e-05]
[1780264396285,63.69,73752.27,0.0,1.0,0.0,2e-05]
[1780264399306,63.69,73745.22,0.0,1.0,0.0,2e-05]
[1780264401320,63.69,73736.21,0.0,1.0,0.0,2e-05]
[1780264402327,63.69,73738.22,0.0,1.0,0.0,2e-05]
[1780264407362,63.69,73738.27,0.0,1.0,0.0,2e-05]
[1780264412402,63.69,73737.63,0.0,1.0,0.0,2e-05]
[1780264414411,63.69,73720.91,0.0,1.0,0.0,2e-05]
[1780264415418,63.69,73722.51,0.0,1.0,0.0,2e-05]
[1780264416426,63.69,73714.36,0.0,1.0,0.0,2e-05]
[1780264417433,63.69,73712.95,0.0,1.0,0.0,2e-05]
[1780264418633,63.69,73705.93,0.0,1.0,0.0,2e-05]
[1780264419446,63.69,73705.93,0.0,1.0,0.0,2e-05]
[1780264425488,63.69,73703.1,0.0,1.0,0.0,2e-05]
[1780264431532,63.69,73702.83,0.0,1.0,0.0,2e-05]
[1780264436565,63.69,73702.48,0.0,1.0,0.0,2e-05]
[1780264441600,63.69,73701.98,0.0,1.0,0.0,2e-05]
[1780264446636,63.69,73696.78,0.0,1.0,0.0,2e-05]
[1780264448843,63.69,73701.98,0.0,1.0,0.0,2e-05]
[1780264452679,63.69,73695.75,0.0,1.0,0.0,2e-05]
[1780264458913,63.69,73699.2,0.0,1.0,0.0,2e-05]
[1780264460736,63.69,73708.03,0.0,1.0,0.0,2e-05]
[1780264461744,63.69,73720.04,0.0,1.0,0.0,2e-05]
[1780264462752,63.69,73718.12,0.0,1.0,0.0,2e-05]
[1780264464765,63.69,73712.11,0.0,1.0,0.0,2e-05]
[1780264466779,63.69,73719.98,0.0,1.0,0.0,2e-05]
[1780264468983,63.69,73714.59,0.0,1.0,0.0,2e-05]
[1780264470809,63.69,73711.65,0.0,1.0,0.0,2e-05]
[1780264472828,63.69,73719.3,0.0,1.0,0.0,2e-05]
[1780264473837,63.69,73731.31,0.0,1.0,0.0,2e-05]
[1780264476878,63.69,73737.59,0.0,1.0,0.0,2e-05]
[1780264477942,63.69,73736.45,0.0,1.0,0.0,2e-05]
[1780264479896,63.69,73739.7,0.0,1.0,0.0,2e-05]
[1780264482920,63.69,73733.45,0.0,1.0,0.0,2e-05]
[1780264483926,63.69,73727.51,0.0,1.0,0.0,2e-05]
[1780264484931,63.69,73751.52,0.0,1.0,0.0,2e-05]
[1780264485937,63.69,73754.33,0.0,1.0,0.0,2e-05]
[1780264487967,63.69,73748.1,0.0,1.0,0.0,2e-05]
[1780264489231,63.69,73744.34,0.0,1.0,0.0,2e-05]
[1780264490978,63.69,73751.07,0.0,1.0,0.0,2e-05]
[1780264491986,63.69,73757.1,0.0,1.0,0.0,2e-05]
[1780264492993,63.69,73751.34,0.0,1.0,0.0,2e-05]
[1780264494001,63.69,73741.9,0.0,1.0,0.0,2e-05]
[1780264499036,63.69,73742.33,0.0,1.0,0.0,2e-05]
[1780264502074,63.69,73750.54,0.0,1.0,0.0,2e-05]
[1780264503085,63.69,73761.68,0.0,1.0,0.0,2e-05]
[1780264504095,63.69,73771.17,0.0,1.0,0.0,2e-05]
[1780264505097,63.69,73760.64,0.0,1.0,0.0,2e-05]
[1780264506105,63.69,73768.06,0.0,1.0,0.0,2e-05]
[1780264507112,63.69,73772.85,0.0,1.0,0.0,2e-05]
[1780264508118,63.69,73764.43,0.0,1.0,0.0,2e-05]
[1780264509126,63.69,73764.21,0.0,1.0,0.0,2e-05]
[1780264514161,63.69,73762.87,0.0,1.0,0.0,2e-05]
[1780264515173,63.69,73768.74,0.0,1.0,0.0,2e-05]
[1780264516175,63.69,73770.43,0.0,1.0,0.0,2e-05]
[1780264520209,63.69,73765.35,0.0,1.0,0.0,2e-05]
[1780264522223,63.69,73761.87,0.0,1.0,0.0,2e-05]
[1780264526257,63.69,73774.08,0.0,1.0,0.0,2e-05]
[1780264527259,63.69,73772.74,0.0,1.0,0.0,2e-05]
[1780264529273,63.69,73765.53,0.0,1.0,0.0,2e-05]
[1780264531290,63.69,73760.96,0.0,1.0,0.0,2e-05]
[1780264532297,63.69,73770.19,0.0,1.0,0.0,2e-05]
[1780264533304,63.69,73774.03,0.0,1.0,0.0,2e-05]
[1780264535317,63.69,73776.12,0.0,1.0,0.0,2e-05]
[1780264540352,63.69,73777.15,0.0,1.0,0.0,2e-05]
[1780264543374,63.69,73782.56,0.0,1.0,0.0,2e-05]
[1780264548408,63.69,73783.11,0.0,1.0,0.0,2e-05]
[1780264552436,63.69,73776.27,0.0,1.0,0.0,2e-05]
[1780264557471,63.69,73776.26,0.0,1.0,0.0,2e-05]
[1780264564522,63.69,73774.03,0.0,1.0,0.0,2e-05]
[1780264569806,63.69,73757.26,0.0,1.0,0.0,2e-05]
[1780264570563,63.69,73757.26,0.0,1.0,0.0,2e-05]
[1780264575597,63.69,73761.1,0.0,1.0,0.0,2e-05]
[1780264579877,63.69,73772.99,0.0,1.0,0.0,2e-05]
[1780264580632,63.69,73772.99,0.0,1.0,0.0,2e-05]
[1780264585668,63.69,73775.21,0.0,1.0,0.0,2e-05]
[1780264588688,63.69,73787.59,0.0,1.0,0.0,2e-05]
[1780264589946,63.69,73785.79,0.0,1.0,0.0,2e-05]
[1780264595737,63.69,73789.11,0.0,1.0,0.0,1e-05]
[1780264600772,63.69,73788.13,0.0,1.0,0.0,1e-05]
[1780264603793,63.69,73781.91,0.0,1.0,0.0,2e-05]
[1780264608828,63.69,73781.6,0.0,1.0,0.0,2e-05]
[1780264613863,63.69,73782.61,0.0,1.0,0.0,2e-05]
[1780264618898,63.69,73781.64,0.0,1.0,0.0,2e-05]
[1780264623934,63.69,73779.99,0.0,1.0,0.0,2e-05]
[1780264630230,63.69,73780.59,0.0,1.0,0.0,2e-05]
[1780264636019,63.69,73781.27,0.0,1.0,0.0,2e-05]
[1780264641053,63.69,73782.08,0.0,1.0,0.0,2e-05]
[1780264646089,63.69,73782.7,0.0,1.0,0.0,2e-05]
[1780264651124,63.69,73782.7,0.0,1.0,0.0,1e-05]
[1780264658174,63.69,73783.21,0.0,1.0,0.0,1e-05]
[1780264664214,63.69,73782.96,0.0,1.0,0.0,1e-05]
[1780264669251,63.69,73782.83,0.0,1.0,0.0,1e-05]
[1780264674285,63.69,73783.09,0.0,1.0,0.0,1e-05]
[1780264676301,63.69,73788.23,0.0,1.0,0.0,1e-05]
[1780264678312,63.69,73790.13,0.0,1.0,0.0,1e-05]
[1780264685361,63.69,73789.42,0.0,1.0,0.0,1e-05]
[1780264690398,63.69,73787.66,0.0,1.0,0.0,1e-05]
[1780264695431,63.69,73788.71,0.0,1.0,0.0,1e-05]
[1780264700467,63.69,73787.95,0.0,1.0,0.0,1e-05]
[1780264705504,63.69,73787.83,0.0,1.0,0.0,1e-05]
[1780264710795,63.69,73782.75,0.0,1.0,0.0,1e-05]
[1780264716581,63.69,73782.97,0.0,1.0,0.0,1e-05]
[1780264721615,63.69,73780.73,0.0,1.0,0.0,1e-05]
[1780264726651,63.69,73781.47,0.0,1.0,0.0,1e-05]
[1780264729671,63.69,73771.02,0.0,1.0,0.0,1e-05]
[1780264730938,63.69,73769.94,0.0,1.0,0.0,1e-05]
[1780264735714,63.69,73761.57,0.0,1.0,0.0,2e-05]
[1780264741009,63.69,73761.55,0.0,1.0,0.0,2e-05]
[1780264742763,63.69,73748.46,0.0,1.0,0.0,2e-05]
[1780264743770,63.69,73746.1,0.0,1.0,0.0,2e-05]
[1780264745784,63.69,73741.98,0.0,1.0,0.0,2e-05]
[1780264748807,63.69,73762.93,0.0,1.0,0.0,2e-05]
[1780264749812,63.69,73764.52,0.0,1.0,0.0,2e-05]
[1780264754848,63.69,73764.4,0.0,1.0,0.0,2e-05]
[1780264757869,63.69,73772.52,0.0,1.0,0.0,1e-05]
[1780264758876,63.69,73773.74,0.0,1.0,0.0,1e-05]
[1780264764918,63.69,73777.27,0.0,1.0,0.0,1e-05]
[1780264769954,63.69,73776.9,0.0,1.0,0.0,1e-05]
[1780264774990,63.69,73781.82,0.0,1.0,0.0,1e-05]
[1780264781291,63.69,73780.25,0.0,1.0,0.0,1e-05]
[1780264787072,63.69,73777.84,0.0,1.0,0.0,1e-05]
[1780264789086,63.69,73784.56,0.0,1.0,0.0,1e-05]
[1780264794124,63.69,73786.08,0.0,1.0,0.0,1e-05]
[1780264799156,63.69,73783.39,0.0,1.0,0.0,1e-05]
[1780264801438,63.69,73776.53,0.0,1.0,0.0,1e-05]
[1780264803189,63.69,73765.32,0.0,1.0,0.0,1e-05]
[1780264804198,63.69,73764.96,0.0,1.0,0.0,1e-05]
[1780264809233,63.69,73772.86,0.0,1.0,0.0,1e-05]
[1780264810240,63.69,73775.33,0.0,1.0,0.0,1e-05]
[1780264811502,63.69,73800.25,0.0,1.0,0.0,1e-05]
[1780264813265,63.69,73815.68,0.0,1.0,0.0,1e-05]
[1780264814273,63.69,73840.74,0.0,1.0,0.0,1e-05]
[1780264815275,63.69,73847.98,0.0,1.0,0.0,1e-05]
[1780264816281,63.69,73851.71,0.0,1.0,0.0,1e-05]
[1780264820310,63.69,73844.19,0.0,1.0,0.0,1e-05]
[1780264821586,63.69,73850.7,0.0,1.0,0.0,1e-05]
[1780264827357,63.69,73847.75,0.0,1.0,0.0,1e-05]
[1780264832395,63.69,73847.82,0.0,1.0,0.0,1e-05]
[1780264834413,63.69,73853.27,0.0,1.0,0.0,1e-05]
[1780264839446,63.69,73841.37,0.0,1.0,0.0,1e-05]
[1780264840460,63.69,73839.67,0.0,1.0,0.0,1e-05]
[1780264844486,63.69,73844.74,0.0,1.0,0.0,1e-05]
[1780264849520,63.69,73841.57,0.0,1.0,0.0,1e-05]
[1780264856569,63.69,73842.51,0.0,1.0,0.0,1e-05]
[1780264860599,63.69,73835.95,0.0,1.0,0.0,1e-05]
[1780264862609,63.69,73833.32,0.0,1.0,0.0,1e-05]
[1780264864623,63.69,73823.2,0.0,1.0,0.0,1e-05]
[1780264865631,63.69,73822.08,0.0,1.0,0.0,1e-05]
[1780264867645,63.69,73816.18,0.0,1.0,0.0,1e-05]
[1780264872681,63.69,73819.14,0.0,1.0,0.0,1e-05]
[1780264877714,63.69,73818.81,0.0,1.0,0.0,1e-05]
[1780264883756,63.69,73817.54,0.0,1.0,0.0,1e-05]
[1780264888793,63.69,73816.0,0.0,1.0,0.0,1e-05]
[1780264892087,63.69,73825.01,0.0,1.0,0.0,1e-05]
[1780264892822,63.69,73825.01,0.0,1.0,0.0,1e-05]
[1780264897857,63.69,73825.75,0.0,1.0,0.0,1e-05]
[1780264902892,63.69,73825.06,0.0,1.0,0.0,1e-05]
[1780264907927,63.69,73824.73,0.0,1.0,0.0,1e-05]
[1780264909942,63.69,73818.89,0.0,1.0,0.0,1e-05]
[1780264910950,63.69,73818.8,0.0,1.0,0.0,1e-05]
[1780264915984,63.69,73813.33,0.0,1.0,0.0,1e-05]
[1780264921021,63.69,73816.67,0.0,1.0,0.0,1e-05]
[1780264926058,63.69,73814.35,0.0,1.0,0.0,1e-05]
[1780264931110,63.69,73811.31,0.0,1.0,0.0,1e-05]
[1780264932367,63.69,73795.15,0.0,1.0,0.0,1e-05]
[1780264933116,63.69,73795.15,0.0,1.0,0.0,1e-05]
[1780264934120,63.69,73786.73,0.0,1.0,0.0,1e-05]
[1780264935128,63.69,73786.09,0.0,1.0,0.0,1e-05]
[1780264940162,63.69,73783.39,0.0,1.0,0.0,1e-05]
[1780264942436,63.69,73778.23,0.0,1.0,0.0,1e-05]
[1780264949227,63.69,73777.93,0.0,1.0,0.0,1e-05]
[1780264952509,63.69,73768.78,0.0,1.0,0.0,1e-05]
[1780264958291,63.69,73766.14,0.0,1.0,0.0,1e-05]
[1780264963324,63.69,73762.91,0.0,1.0,0.0,1e-05]
[1780264964333,63.69,73757.32,0.0,1.0,0.0,1e-05]
[1780264965348,63.69,73756.86,0.0,1.0,0.0,1e-05]
[1780264966349,63.69,73766.74,0.0,1.0,0.0,1e-05]
[1780264967357,63.69,73754.66,0.0,1.0,0.0,1e-05]
[1780264968365,63.69,73751.4,0.0,1.0,0.0,1e-05]
[1780264970380,63.69,73742.15,0.0,1.0,0.0,1e-05]
[1780264971388,63.69,73745.24,0.0,1.0,0.0,1e-05]
[1780264974415,63.69,73727.8,0.0,1.0,0.0,2e-05]
[1780264975422,63.69,73722.89,0.0,1.0,0.0,2e-05]
[1780264976429,63.69,73717.26,0.0,1.0,0.0,2e-05]
[1780264977434,63.69,73696.95,0.0,1.0,0.0,2e-05]
[1780264978442,63.69,73691.29,0.0,1.0,0.0,2e-05]
[1780264979448,63.69,73691.0,0.0,1.0,0.0,2e-05]
[1780264984485,63.69,73677.06,0.0,1.0,0.0,2e-05]
[1780264985492,63.69,73670.88,0.0,1.0,0.0,2e-05]
[1780264986502,63.69,73671.39,0.0,1.0,0.0,2e-05]
[1780264988518,63.69,73692.89,0.0,1.0,0.0,2e-05]
[1780264989531,63.69,73690.41,0.0,1.0,0.0,2e-05]
[1780264990532,63.69,73682.84,0.0,1.0,0.0,2e-05]
[1780264991541,63.69,73678.07,0.0,1.0,0.0,2e-05]
[1780264993553,63.69,73689.01,0.0,1.0,0.0,2e-05]
[1780264994561,63.69,73688.83,0.0,1.0,0.0,2e-05]
[1780264996583,63.69,73680.72,0.0,1.0,0.0,2e-05]
[1780264997583,63.69,73679.2,0.0,1.0,0.0,2e-05]
[1780265002617,63.69,73676.78,0.0,1.0,0.0,2e-05]
[1780265003624,63.69,73670.64,0.0,1.0,0.0,2e-05]
[1780265006644,63.69,73662.53,0.0,1.0,0.0,2e-05]
[1780265007652,63.69,73659.2,0.0,1.0,0.0,2e-05]
[1780265009666,63.69,73651.2,0.0,1.0,0.0,2e-05]
[1780265011679,63.69,73646.81,0.0,1.0,0.0,2e-05]
[1780265013693,63.69,73636.12,0.0,1.0,0.0,2e-05]
[1780265014700,63.69,73645.61,0.0,1.0,0.0,2e-05]
[1780265015707,63.69,73642.68,0.0,1.0,0.0,2e-05]
[1780265017725,63.69,73638.91,0.0,1.0,0.0,2e-05]
[1780265020743,63.69,73631.4,0.0,1.0,0.0,2e-05]
[1780265022756,63.69,73628.47,0.0,1.0,0.0,2e-05]
[1780265024770,63.69,73620.65,0.0,1.0,0.0,2e-05]
[1780265025777,63.69,73616.53,0.0,1.0,0.0,2e-05]
[1780265029805,63.69,73628.39,0.0,1.0,0.0,2e-05]
[1780265030812,63.69,73630.26,0.0,1.0,0.0,2e-05]
[1780265033109,63.69,73621.3,0.0,1.0,0.0,2e-05]
[1780265034851,63.69,73607.55,0.0,1.0,0.0,2e-05]
[1780265035858,63.69,73602.88,0.0,1.0,0.0,2e-05]
[1780265037873,63.69,73601.99,0.0,1.0,0.0,2e-05]
[1780265040907,63.69,73594.63,0.0,1.0,0.0,2e-05]
[1780265041935,63.69,73578.81,0.0,1.0,0.0,2e-05]
[1780265043185,63.69,73575.08,0.0,1.0,0.0,3e-05]
[1780265044924,63.69,73585.02,0.0,1.0,0.0,2e-05]
[1780265045931,63.69,73585.76,0.0,1.0,0.0,2e-05]
[1780265046940,63.69,73577.54,0.0,1.0,0.0,2e-05]
[1780265047945,63.69,73578.17,0.0,1.0,0.0,2e-05]
[1780265048952,63.69,73585.97,0.0,1.0,0.0,2e-05]
[1780265049960,63.69,73597.38,0.0,1.0,0.0,2e-05]
[1780265050988,63.69,73600.74,0.0,1.0,0.0,2e-05]
[1780265053334,63.69,73605.2,0.0,1.0,0.0,2e-05]
[1780265054996,63.69,73596.64,0.0,1.0,0.0,2e-05]
[1780265056004,63.69,73593.21,0.0,1.0,0.0,2e-05]
[1780265058016,63.69,73598.76,0.0,1.0,0.0,2e-05]
[1780265063406,63.69,73600.68,0.0,1.0,0.0,2e-05]
[1780265066076,63.69,73601.95,0.0,1.0,0.0,2e-05]
[1780265071126,63.69,73595.94,0.0,1.0,0.0,2e-05]
[1780265072124,63.69,73583.65,0.0,1.0,0.0,2e-05]
[1780265073476,63.69,73580.2,0.0,1.0,0.0,2e-05]
[1780265075145,63.69,73588.89,0.0,1.0,0.0,2e-05]
[1780265076154,63.69,73587.08,0.0,1.0,0.0,2e-05]
[1780265078167,63.69,73581.08,0.0,1.0,0.0,2e-05]
[1780265080181,63.69,73588.45,0.0,1.0,0.0,2e-05]
[1780265085215,63.69,73586.51,0.0,1.0,0.0,2e-05]
[1780265090250,63.69,73581.16,0.0,1.0,0.0,2e-05]
[1780265093618,63.69,73591.01,0.0,1.0,0.0,2e-05]
[1780265094278,63.69,73591.38,0.0,1.0,0.0,2e-05]
[1780265096293,63.69,73602.72,0.0,1.0,0.0,2e-05]
[1780265097300,63.69,73607.39,0.0,1.0,0.0,2e-05]
[1780265099313,63.69,73613.28,0.0,1.0,0.0,2e-05]
[1780265101328,63.69,73616.62,0.0,1.0,0.0,2e-05]
[1780265103689,63.69,73635.49,0.0,1.0,0.0,2e-05]
[1780265105357,63.69,73635.8,0.0,1.0,0.0,2e-05]
[1780265110390,63.69,73634.07,0.0,1.0,0.0,2e-05]
[1780265115436,63.69,73633.88,0.0,1.0,0.0,2e-05]
[1780265116441,63.69,73649.27,0.0,1.0,0.0,2e-05]
[1780265117448,63.69,73645.16,0.0,1.0,0.0,2e-05]
[1780265122485,63.69,73643.43,0.0,1.0,0.0,2e-05]
[1780265126512,63.69,73635.94,0.0,1.0,0.0,2e-05]
[1780265131546,63.69,73637.7,0.0,1.0,0.0,2e-05]
[1780265133902,63.69,73656.63,0.0,1.0,0.0,2e-05]
[1780265138598,63.69,73646.56,0.0,1.0,0.0,2e-05]
[1780265141619,63.69,73645.27,0.0,1.0,0.0,2e-05]
[1780265146655,63.69,73645.83,0.0,1.0,0.0,2e-05]
[1780265147661,63.69,73655.09,0.0,1.0,0.0,2e-05]
[1780265148669,63.69,73653.77,0.0,1.0,0.0,2e-05]
[1780265153707,63.69,73663.58,0.0,1.0,0.0,2e-05]
[1780265154713,63.69,73664.1,0.0,1.0,0.0,2e-05]
[1780265159749,63.69,73664.11,0.0,1.0,0.0,2e-05]
[1780265164787,63.69,73666.89,0.0,1.0,0.0,2e-05]
[1780265165794,63.69,73661.34,0.0,1.0,0.0,2e-05]
[1780265167807,63.69,73653.69,0.0,1.0,0.0,2e-05]
[1780265169820,63.69,73649.93,0.0,1.0,0.0,2e-05]
[1780265174860,63.69,73647.12,0.0,1.0,0.0,2e-05]
[1780265176869,63.69,73641.94,0.0,1.0,0.0,2e-05]
[1780265177877,63.69,73632.83,0.0,1.0,0.0,2e-05]
[1780265179895,63.69,73627.53,0.0,1.0,0.0,2e-05]
[1780265184925,63.69,73626.75,0.0,1.0,0.0,2e-05]
[1780265189959,63.69,73626.1,0.0,1.0,0.0,2e-05]
[1780265193990,63.69,73633.01,0.0,1.0,0.0,2e-05]
[1780265194996,63.69,73626.49,0.0,1.0,0.0,2e-05]
[1780265196002,63.69,73625.41,0.0,1.0,0.0,2e-05]
[1780265201038,63.69,73626.66,0.0,1.0,0.0,2e-05]
[1780265206072,63.69,73628.81,0.0,1.0,0.0,2e-05]
[1780265211107,63.69,73635.08,0.0,1.0,0.0,2e-05]
[1780265216143,63.69,73636.31,0.0,1.0,0.0,2e-05]
[1780265221183,63.69,73636.34,0.0,1.0,0.0,2e-05]
[1780265223194,63.69,73649.51,0.0,1.0,0.0,2e-05]
[1780265224592,63.69,73651.02,0.0,1.0,0.0,2e-05]
[1780265226215,63.69,73660.24,0.0,1.0,0.0,2e-05]
[1780265227222,63.69,73668.46,0.0,1.0,0.0,2e-05]
[1780265228229,63.69,73664.09,0.0,1.0,0.0,2e-05]
[1780265229236,63.69,73657.56,0.0,1.0,0.0,2e-05]
[1780265234675,63.69,73659.45,0.0,1.0,0.0,2e-05]
[1780265240315,63.69,73660.35,0.0,1.0,0.0,2e-05]
[1780265241323,63.69,73665.79,0.0,1.0,0.0,2e-05]
[1780265242331,63.69,73666.5,0.0,1.0,0.0,2e-05]
[1780265247365,63.69,73669.94,0.0,1.0,0.0,2e-05]
[1780265252399,63.69,73667.53,0.0,1.0,0.0,2e-05]
[1780265257435,63.69,73667.12,0.0,1.0,0.0,2e-05]
[1780265264884,63.69,73668.52,0.0,1.0,0.0,2e-05]
[1780265268512,63.69,73657.07,0.0,1.0,0.0,2e-05]
[1780265269520,63.69,73654.09,0.0,1.0,0.0,2e-05]
[1780265274954,63.69,73650.3,0.0,1.0,0.0,2e-05]
[1780265280597,63.69,73658.78,0.0,1.0,0.0,2e-05]
[1780265285633,63.69,73657.81,0.0,1.0,0.0,2e-05]
[1780265288046,63.69,73663.44,0.0,1.0,0.0,2e-05]
[1780265293688,63.69,73663.04,0.0,1.0,0.0,2e-05]
[1780265298723,63.69,73660.79,0.0,1.0,0.0,2e-05]
[1780265304768,63.69,73661.23,0.0,1.0,0.0,2e-05]
[1780265309803,63.69,73661.01,0.0,1.0,0.0,2e-05]
[1780265314838,63.69,73657.99,0.0,1.0,0.0,2e-05]
[1780265319874,63.69,73646.81,0.0,1.0,0.0,2e-05]
[1780265320884,63.69,73647.43,0.0,1.0,0.0,2e-05]
[1780265325915,63.69,73648.94,0.0,1.0,0.0,2e-05]
[1780265326922,63.69,73641.45,0.0,1.0,0.0,2e-05]
[1780265327929,63.69,73643.37,0.0,1.0,0.0,2e-05]
[1780265332964,63.69,73647.15,0.0,1.0,0.0,2e-05]
[1780265337999,63.69,73647.9,0.0,1.0,0.0,2e-05]
[1780265343035,63.69,73650.38,0.0,1.0,0.0,2e-05]
[1780265348071,63.69,73651.34,0.0,1.0,0.0,2e-05]
[1780265351093,63.69,73659.09,0.0,1.0,0.0,2e-05]
[1780265352106,63.69,73664.34,0.0,1.0,0.0,2e-05]
[1780265355120,63.69,73665.27,0.0,1.0,0.0,2e-05]
[1780265360155,63.69,73668.14,0.0,1.0,0.0,2e-05]
[1780265365191,63.69,73668.11,0.0,1.0,0.0,2e-05]
[1780265370227,63.69,73677.43,0.0,1.0,0.0,2e-05]
[1780265374254,63.69,73678.55,0.0,1.0,0.0,2e-05]
[1780265375260,63.69,73688.31,0.0,1.0,0.0,2e-05]
[1780265376268,63.69,73688.92,0.0,1.0,0.0,2e-05]
[1780265381302,63.69,73691.68,0.0,1.0,0.0,1e-05]
[1780265386338,63.69,73693.2,0.0,1.0,0.0,1e-05]
[1780265391373,63.69,73698.2,0.0,1.0,0.0,1e-05]
[1780265397818,63.69,73721.55,0.0,1.0,0.0,1e-05]
[1780265398428,63.69,73721.55,0.0,1.0,0.0,1e-05]
[1780265403465,63.69,73730.34,0.0,1.0,0.0,1e-05]
[1780265408494,63.69,73725.56,0.0,1.0,0.0,1e-05]
[1780265410508,63.69,73716.87,0.0,1.0,0.0,1e-05]
[1780265415543,63.69,73713.49,0.0,1.0,0.0,1e-05]
[1780265420603,63.69,73719.38,0.0,1.0,0.0,1e-05]
[1780265426641,63.69,73718.96,0.0,1.0,0.0,1e-05]
[1780265429662,63.69,73731.14,0.0,1.0,0.0,1e-05]
[1780265433690,63.69,73726.96,0.0,1.0,0.0,1e-05]
[1780265438725,63.69,73727.07,0.0,1.0,0.0,1e-05]
[1780265441747,63.69,73735.1,0.0,1.0,0.0,1e-05]
[1780265446785,63.69,73734.67,0.0,1.0,0.0,1e-05]
[1780265451824,63.69,73736.17,0.0,1.0,0.0,1e-05]
[1780265458263,63.69,73738.07,0.0,1.0,0.0,1e-05]
[1780265464918,63.69,73738.26,0.0,1.0,0.0,1e-05]
[1780265469952,63.69,73740.13,0.0,1.0,0.0,1e-05]
[1780265475997,63.69,73741.07,0.0,1.0,0.0,1e-05]
[1780265481063,63.69,73742.34,0.0,1.0,0.0,1e-05]
[1780265486100,63.69,73741.82,0.0,1.0,0.0,1e-05]
[1780265491136,63.69,73743.41,0.0,1.0,0.0,1e-05]
[1780265496170,63.69,73744.11,0.0,1.0,0.0,1e-05]
[1780265501207,63.69,73743.39,0.0,1.0,0.0,1e-05]
[1780265506241,63.69,73739.94,0.0,1.0,0.0,1e-05]
[1780265513290,63.69,73739.87,0.0,1.0,0.0,1e-05]
[1780265518325,63.69,73738.45,0.0,1.0,0.0,1e-05]
[1780265523361,63.69,73736.9,0.0,1.0,0.0,1e-05]
[1780265528751,63.69,73735.3,0.0,1.0,0.0,1e-05]
[1780265534436,63.69,73736.05,0.0,1.0,0.0,1e-05]
[1780265539471,63.69,73733.09,0.0,1.0,0.0,1e-05]
[1780265544507,63.69,73721.91,0.0,1.0,0.0,1e-05]
[1780265551555,63.69,73721.24,0.0,1.0,0.0,1e-05]
[1780265556590,63.69,73725.52,0.0,1.0,0.0,1e-05]
[1780265561626,63.69,73725.54,0.0,1.0,0.0,1e-05]
[1780265564647,63.69,73716.59,0.0,1.0,0.0,1e-05]
[1780265565655,63.69,73715.57,0.0,1.0,0.0,1e-05]
[1780265569036,63.69,73720.94,0.0,1.0,0.0,1e-05]
[1780265574721,63.69,73722.57,0.0,1.0,0.0,1e-05]
[1780265575726,63.69,73728.2,0.0,1.0,0.0,1e-05]
[1780265577740,63.69,73734.62,0.0,1.0,0.0,1e-05]
[1780265582776,63.69,73734.92,0.0,1.0,0.0,1e-05]
[1780265587809,63.69,73735.8,0.0,1.0,0.0,1e-05]
[1780265592844,63.69,73735.18,0.0,1.0,0.0,1e-05]
[1780265597879,63.69,73737.96,0.0,1.0,0.0,1e-05]
[1780265599247,63.69,73743.29,0.0,1.0,0.0,1e-05]
[1780265604928,63.69,73745.92,0.0,1.0,0.0,1e-05]
[1780265609965,63.69,73748.68,0.0,1.0,0.0,1e-05]
[1780265616010,63.69,73747.82,0.0,1.0,0.0,1e-05]
[1780265621045,63.69,73749.85,0.0,1.0,0.0,1e-05]
[1780265624066,63.69,73738.39,0.0,1.0,0.0,1e-05]
[1780265625073,63.69,73737.67,0.0,1.0,0.0,1e-05]
[1780265628096,63.69,73730.21,0.0,1.0,0.0,1e-05]
[1780265629458,63.69,73730.56,0.0,1.0,0.0,1e-05]
[1780265635144,63.69,73729.23,0.0,1.0,0.0,1e-05]
[1780265639171,63.69,73740.99,0.0,1.0,0.0,1e-05]
[1780265643199,63.69,73751.43,0.0,1.0,0.0,1e-05]
[1780265645214,63.69,73752.84,0.0,1.0,0.0,1e-05]
[1780265650251,63.69,73755.66,0.0,1.0,0.0,1e-05]
[1780265655283,63.69,73754.85,0.0,1.0,0.0,1e-05]
[1780265661326,63.69,73756.65,0.0,1.0,0.0,1e-05]
[1780265666361,63.69,73758.27,0.0,1.0,0.0,1e-05]
[1780265671396,63.69,73769.12,0.0,1.0,0.0,1e-05]
[1780265672405,63.69,73770.0,0.0,1.0,0.0,1e-05]
[1780265674417,63.69,73777.46,0.0,1.0,0.0,1e-05]
[1780265675424,63.69,73781.9,0.0,1.0,0.0,1e-05]
[1780265677440,63.69,73800.14,0.0,1.0,0.0,1e-05]
[1780265679454,63.69,73801.77,0.0,1.0,0.0,1e-05]
[1780265684488,63.69,73807.37,0.0,1.0,0.0,1e-05]
[1780265689525,63.69,73808.76,0.0,1.0,0.0,1e-05]
[1780265694561,63.69,73808.85,0.0,1.0,0.0,1e-05]
[1780265699948,63.69,73808.26,0.0,1.0,0.0,1e-05]
[1780265703629,63.69,73820.35,0.0,1.0,0.0,1e-05]
[1780265704636,63.69,73829.42,0.0,1.0,0.0,1e-05]
[1780265706654,63.69,73853.99,0.0,1.0,0.0,1e-05]
[1780265707661,63.69,73860.98,0.0,1.0,0.0,1e-05]
[1780265708667,63.69,73859.75,0.0,1.0,0.0,1e-05]
[1780265713702,63.69,73860.95,0.0,1.0,0.0,1e-05]
[1780265715717,63.69,73867.15,0.0,1.0,0.0,1e-05]
[1780265716725,63.69,73871.46,0.0,1.0,0.0,1e-05]
[1780265721760,63.69,73878.0,0.0,1.0,0.0,1e-05]
[1780265722766,63.69,73878.51,0.0,1.0,0.0,1e-05]
[1780265723773,63.69,73890.39,0.0,1.0,0.0,1e-05]
[1780265724779,63.69,73891.92,0.0,1.0,0.0,1e-05]
[1780265727820,63.69,73881.76,0.0,1.0,0.0,1e-05]
[1780265728808,63.69,73873.3,0.0,1.0,0.0,1e-05]
[1780265730176,63.69,73864.35,0.0,1.0,0.0,1e-05]
[1780265730821,63.69,73864.35,0.0,1.0,0.0,1e-05]
[1780265735856,63.69,73861.75,0.0,1.0,0.0,1e-05]
[1780265738878,63.69,73853.95,0.0,1.0,0.0,1e-05]
[1780265740248,63.69,73846.31,0.0,1.0,0.0,1e-05]
[1780265740892,63.69,73846.31,0.0,1.0,0.0,1e-05]
[1780265745927,63.69,73842.39,0.0,1.0,0.0,1e-05]
[1780265750320,63.69,73847.82,0.0,1.0,0.0,1e-05]
[1780265752976,63.69,73840.29,0.0,1.0,0.0,1e-05]
[1780265754991,63.69,73833.79,0.0,1.0,0.0,1e-05]
[1780265759018,63.69,73830.29,0.0,1.0,0.0,1e-05]
[1780265764070,63.69,73830.41,0.0,1.0,0.0,1e-05]
[1780265766087,63.69,73825.14,0.0,1.0,0.0,1e-05]
[1780265772129,63.69,73825.53,0.0,1.0,0.0,1e-05]
[1780265776156,63.69,73814.52,0.0,1.0,0.0,1e-05]
[1780265777162,63.69,73813.59,0.0,1.0,0.0,1e-05]
[1780265782197,63.69,73821.0,0.0,1.0,0.0,1e-05]
[1780265783205,63.69,73823.13,0.0,1.0,0.0,1e-05]
[1780265788239,63.69,73823.09,0.0,1.0,0.0,1e-05]
[1780265793277,63.69,73821.64,0.0,1.0,0.0,1e-05]
[1780265795294,63.69,73816.29,0.0,1.0,0.0,1e-05]
[1780265800330,63.69,73817.11,0.0,1.0,0.0,1e-05]
[1780265805363,63.69,73816.59,0.0,1.0,0.0,1e-05]
[1780265810398,63.69,73818.37,0.0,1.0,0.0,1e-05]
[1780265816441,63.69,73819.19,0.0,1.0,0.0,1e-05]
[1780265819466,63.69,73827.28,0.0,1.0,0.0,1e-05]
[1780265820468,63.69,73820.8,0.0,1.0,0.0,1e-05]
[1780265821479,63.69,73818.4,0.0,1.0,0.0,1e-05]
[1780265822482,63.69,73808.53,0.0,1.0,0.0,1e-05]
[1780265823490,63.69,73800.95,0.0,1.0,0.0,1e-05]
[1780265824497,63.69,73800.82,0.0,1.0,0.0,1e-05]
[1780265825503,63.69,73801.44,0.0,1.0,0.0,1e-05]
[1780265830539,63.69,73800.38,0.0,1.0,0.0,1e-05]
[1780265835575,63.69,73798.98,0.0,1.0,0.0,1e-05]
[1780265840610,63.69,73801.33,0.0,1.0,0.0,1e-05]
[1780265845645,63.69,73799.18,0.0,1.0,0.0,1e-05]
[1780265850686,63.69,73792.62,0.0,1.0,0.0,1e-05]
[1780265853724,63.69,73787.23,0.0,1.0,0.0,1e-05]
[1780265857755,63.69,73784.17,0.0,1.0,0.0,1e-05]
[1780265861121,63.69,73778.46,0.0,1.0,0.0,1e-05]
[1780265864806,63.69,73773.23,0.0,1.0,0.0,1e-05]
[1780265869840,63.69,73771.83,0.0,1.0,0.0,1e-05]
[1780265874875,63.69,73770.73,0.0,1.0,0.0,1e-05]
[1780265881261,63.69,73778.1,0.0,1.0,0.0,1e-05]
[1780265882931,63.69,73786.43,0.0,1.0,0.0,1e-05]
[1780265883937,63.69,73787.39,0.0,1.0,0.0,1e-05]
[1780265888972,63.69,73788.35,0.0,1.0,0.0,1e-05]
[1780265895015,63.69,73788.74,0.0,1.0,0.0,1e-05]
[1780265900050,63.69,73788.13,0.0,1.0,0.0,1e-05]
[1780265906093,63.69,73786.33,0.0,1.0,0.0,1e-05]
[1780265910120,63.69,73777.77,0.0,1.0,0.0,1e-05]
[1780265912132,63.69,73774.89,0.0,1.0,0.0,1e-05]
[1780265917170,63.69,73776.12,0.0,1.0,0.0,1e-05]
[1780265922208,63.69,73776.75,0.0,1.0,0.0,1e-05]
[1780265927242,63.69,73777.24,0.0,1.0,0.0,1e-05]
[1780265932277,63.69,73776.84,0.0,1.0,0.0,1e-05]
[1780265937310,63.69,73772.42,0.0,1.0,0.0,1e-05]
[1780265942345,63.69,73776.07,0.0,1.0,0.0,1e-05]
[1780265948388,63.69,73775.65,0.0,1.0,0.0,1e-05]
[1780265949395,63.69,73788.69,0.0,1.0,0.0,1e-05]
[1780265955437,63.69,73791.21,0.0,1.0,0.0,1e-05]
[1780265957451,63.69,73782.87,0.0,1.0,0.0,1e-05]
[1780265963492,63.69,73784.64,0.0,1.0,0.0,1e-05]
[1780265968531,63.69,73786.52,0.0,1.0,0.0,1e-05]
[1780265971552,63.69,73793.61,0.0,1.0,0.0,1e-05]
[1780265976587,63.69,73797.81,0.0,1.0,0.0,1e-05]
[1780265982628,63.69,73798.5,0.0,1.0,0.0,1e-05]
[1780265987665,63.69,73798.36,0.0,1.0,0.0,1e-05]
[1780265988670,63.69,73789.97,0.0,1.0,0.0,1e-05]
[1780265989678,63.69,73784.51,0.0,1.0,0.0,1e-05]
[1780265990684,63.69,73784.88,0.0,1.0,0.0,1e-05]
[1780265996727,63.69,73784.98,0.0,1.0,0.0,1e-05]
[1780266001764,63.69,73781.22,0.0,1.0,0.0,1e-05]
[1780266006806,63.69,73780.74,0.0,1.0,0.0,1e-05]
[1780266009832,63.69,73773.01,0.0,1.0,0.0,1e-05]
[1780266011840,63.69,73765.18,0.0,1.0,0.0,1e-05]
[1780266012849,63.69,73761.24,0.0,1.0,0.0,1e-05]
[1780266017883,63.69,73760.89,0.0,1.0,0.0,1e-05]
[1780266025940,63.69,73760.36,0.0,1.0,0.0,1e-05]
[1780266032319,63.69,73758.12,0.0,1.0,0.0,1e-05]
[1780266038030,63.69,73759.04,0.0,1.0,0.0,1e-05]
[1780266044071,63.69,73756.48,0.0,1.0,0.0,1e-05]
[1780266045079,63.69,73747.61,0.0,1.0,0.0,1e-05]
[1780266046085,63.69,73746.65,0.0,1.0,0.0,1e-05]
[1780266048100,63.69,73737.28,0.0,1.0,0.0,1e-05]
[1780266052465,63.69,73730.54,0.0,1.0,0.0,1e-05]
[1780266056157,63.69,73727.45,0.0,1.0,0.0,1e-05]
[1780266061192,63.69,73726.69,0.0,1.0,0.0,1e-05]
[1780266065224,63.69,73706.57,0.0,1.0,0.0,1e-05]
[1780266066231,63.69,73705.93,0.0,1.0,0.0,1e-05]
[1780266071266,63.69,73704.11,0.0,1.0,0.0,1e-05]
[1780266076302,63.69,73704.54,0.0,1.0,0.0,1e-05]
[1780266081337,63.69,73705.1,0.0,1.0,0.0,1e-05]
[1780266086371,63.69,73706.01,0.0,1.0,0.0,1e-05]
[1780266091406,63.69,73709.9,0.0,1.0,0.0,1e-05]
[1780266092748,63.69,73704.88,0.0,1.0,0.0,1e-05]
[1780266093420,63.69,73704.88,0.0,1.0,0.0,1e-05]
[1780266096441,63.69,73711.35,0.0,1.0,0.0,1e-05]
[1780266098456,63.69,73717.02,0.0,1.0,0.0,1e-05]
[1780266100470,63.69,73721.32,0.0,1.0,0.0,1e-05]
[1780266105505,63.69,73722.68,0.0,1.0,0.0,1e-05]
[1780266106512,63.69,73706.71,0.0,1.0,0.0,1e-05]
[1780266107519,63.69,73705.79,0.0,1.0,0.0,1e-05]
[1780266112887,63.69,73708.85,0.0,1.0,0.0,1e-05]
[1780266117591,63.69,73722.82,0.0,1.0,0.0,1e-05]
[1780266118596,63.69,73722.13,0.0,1.0,0.0,1e-05]
[1780266124639,63.69,73722.25,0.0,1.0,0.0,1e-05]
[1780266129673,63.69,73722.21,0.0,1.0,0.0,1e-05]
[1780266131688,63.69,73731.82,0.0,1.0,0.0,1e-05]
[1780266132694,63.69,73737.04,0.0,1.0,0.0,1e-05]
[1780266133707,63.69,73742.86,0.0,1.0,0.0,1e-05]
[1780266134713,63.69,73742.86,0.0,1.0,0.0,1e-05]
[1780266135720,63.69,73753.91,0.0,1.0,0.0,1e-05]
[1780266136726,63.69,73756.36,0.0,1.0,0.0,1e-05]
[1780266141761,63.69,73757.62,0.0,1.0,0.0,1e-05]
[1780266147803,63.69,73753.55,0.0,1.0,0.0,1e-05]
[1780266152839,63.69,73758.76,0.0,1.0,0.0,1e-05]
[1780266157875,63.69,73758.01,0.0,1.0,0.0,1e-05]
[1780266162909,63.69,73757.04,0.0,1.0,0.0,1e-05]
[1780266163916,63.69,73751.4,0.0,1.0,0.0,1e-05]
[1780266165930,63.69,73743.61,0.0,1.0,0.0,1e-05]
[1780266167944,63.69,73737.53,0.0,1.0,0.0,1e-05]
[1780266169958,63.69,73735.42,0.0,1.0,0.0,1e-05]
[1780266176006,63.69,73733.96,0.0,1.0,0.0,1e-05]
[1780266178016,63.69,73727.05,0.0,1.0,0.0,1e-05]
[1780266183053,63.69,73726.38,0.0,1.0,0.0,1e-05]
[1780266188086,63.69,73727.9,0.0,1.0,0.0,1e-05]
[1780266193454,63.69,73720.93,0.0,1.0,0.0,1e-05]
[1780266203529,63.69,73718.85,0.0,1.0,0.0,1e-05]
[1780266209234,63.69,73720.82,0.0,1.0,0.0,1e-05]
[1780266214269,63.69,73722.11,0.0,1.0,0.0,1e-05]
[1780266223669,63.69,73720.73,0.0,1.0,0.0,1e-05]
[1780266228367,63.69,73725.79,0.0,1.0,0.0,1e-05]
[1780266229375,63.69,73737.18,0.0,1.0,0.0,1e-05]
[1780266230381,63.69,73739.0,0.0,1.0,0.0,1e-05]
[1780266233740,63.69,73745.83,0.0,1.0,0.0,1e-05]
[1780266235416,63.69,73747.24,0.0,1.0,0.0,1e-05]
[1780266240451,63.69,73749.04,0.0,1.0,0.0,1e-05]
[1780266245486,63.69,73761.39,0.0,1.0,0.0,1e-05]
[1780266246493,63.69,73761.18,0.0,1.0,0.0,1e-05]
[1780266251535,63.69,73765.29,0.0,1.0,0.0,1e-05]
[1780266257576,63.69,73769.52,0.0,1.0,0.0,1e-05]
[1780266262611,63.69,73770.25,0.0,1.0,0.0,1e-05]
[1780266267646,63.69,73770.32,0.0,1.0,0.0,1e-05]
[1780266274021,63.69,73770.89,0.0,1.0,0.0,1e-05]
[1780266279731,63.69,73770.9,0.0,1.0,0.0,1e-05]
[1780266287789,63.69,73766.1,0.0,1.0,0.0,1e-05]
[1780266292825,63.69,73769.47,0.0,1.0,0.0,1e-05]
[1780266297859,63.69,73768.91,0.0,1.0,0.0,1e-05]
[1780266300880,63.69,73760.55,0.0,1.0,0.0,1e-05]
[1780266301890,63.69,73752.08,0.0,1.0,0.0,1e-05]
[1780266302895,63.69,73761.19,0.0,1.0,0.0,1e-05]
[1780266303901,63.69,73764.1,0.0,1.0,0.0,1e-05]
[1780266308937,63.69,73762.87,0.0,1.0,0.0,1e-05]
[1780266313973,63.69,73762.78,0.0,1.0,0.0,1e-05]
[1780266319006,63.69,73766.34,0.0,1.0,0.0,1e-05]
[1780266322028,63.69,73773.53,0.0,1.0,0.0,1e-05]
[1780266324042,63.69,73780.63,0.0,1.0,0.0,1e-05]
[1780266326055,63.69,73780.74,0.0,1.0,0.0,1e-05]
[1780266331091,63.69,73781.09,0.0,1.0,0.0,1e-05]
[1780266336126,63.69,73783.08,0.0,1.0,0.0,1e-05]
[1780266339192,63.69,73792.7,0.0,1.0,0.0,1e-05]
[1780266340183,63.69,73816.68,0.0,1.0,0.0,1e-05]
[1780266341191,63.69,73819.65,0.0,1.0,0.0,1e-05]
[1780266344212,63.69,73832.16,0.0,1.0,0.0,1e-05]
[1780266346226,63.69,73831.1,0.0,1.0,0.0,1e-05]
[1780266351262,63.69,73828.25,0.0,1.0,0.0,1e-05]
[1780266356297,63.69,73829.58,0.0,1.0,0.0,1e-05]
[1780266362342,63.69,73831.98,0.0,1.0,0.0,1e-05]
[1780266367429,63.69,73831.41,0.0,1.0,0.0,1e-05]
[1780266372468,63.69,73825.81,0.0,1.0,0.0,1e-05]
[1780266373475,63.69,73819.95,0.0,1.0,0.0,1e-05]
[1780266374729,63.69,73825.65,0.0,1.0,0.0,1e-05]
[1780266376495,63.69,73833.98,0.0,1.0,0.0,1e-05]
[1780266377502,63.69,73839.41,0.0,1.0,0.0,1e-05]
[1780266379517,63.69,73841.97,0.0,1.0,0.0,1e-05]
[1780266384798,63.69,73848.8,0.0,1.0,0.0,1e-05]
[1780266386565,63.69,73858.55,0.0,1.0,0.0,1e-05]
[1780266387572,63.69,73866.45,0.0,1.0,0.0,1e-05]
[1780266388580,63.69,73859.25,0.0,1.0,0.0,1e-05]
[1780266389586,63.69,73854.16,0.0,1.0,0.0,1e-05]
[1780266391600,63.69,73852.06,0.0,1.0,0.0,1e-05]
[1780266396635,63.69,73849.6,0.0,1.0,0.0,1e-05]
[1780266397647,63.69,73860.15,0.0,1.0,0.0,1e-05]
[1780266402680,63.69,73864.26,0.0,1.0,0.0,1e-05]
[1780266403686,63.69,73869.52,0.0,1.0,0.0,1e-05]
[1780266409731,63.69,73870.47,0.0,1.0,0.0,1e-05]
[1780266415009,63.69,73861.41,0.0,1.0,0.0,1e-05]
[1780266418791,63.69,73866.43,0.0,1.0,0.0,1e-05]
[1780266423826,63.69,73861.93,0.0,1.0,0.0,1e-05]
[1780266428861,63.69,73861.88,0.0,1.0,0.0,1e-05]
[1780266435149,63.69,73862.17,0.0,1.0,0.0,1e-05]
[1780266440946,63.69,73861.19,0.0,1.0,0.0,1e-05]
[1780266442960,63.69,73852.82,0.0,1.0,0.0,1e-05]
[1780266447997,63.69,73856.99,0.0,1.0,0.0,1e-05]
[1780266454039,63.69,73858.07,0.0,1.0,0.0,1e-05]
[1780266459073,63.69,73865.79,0.0,1.0,0.0,1e-05]
[1780266464107,63.69,73868.01,0.0,1.0,0.0,1e-05]
[1780266469142,63.69,73866.53,0.0,1.0,0.0,1e-05]
[1780266472164,63.69,73846.06,0.0,1.0,0.0,1e-05]
[1780266473172,63.69,73842.31,0.0,1.0,0.0,1e-05]
[1780266476191,63.69,73840.85,0.0,1.0,0.0,1e-05]
[1780266481228,63.69,73837.33,0.0,1.0,0.0,1e-05]
[1780266483245,63.69,73830.38,0.0,1.0,0.0,1e-05]
[1780266487273,63.69,73825.05,0.0,1.0,0.0,1e-05]
[1780266489289,63.69,73813.98,0.0,1.0,0.0,1e-05]
[1780266490294,63.69,73813.23,0.0,1.0,0.0,1e-05]
[1780266495330,63.69,73813.77,0.0,1.0,0.0,1e-05]
[1780266500364,63.69,73809.72,0.0,1.0,0.0,1e-05]
[1780266503386,63.69,73803.66,0.0,1.0,0.0,1e-05]
[1780266504392,63.69,73803.35,0.0,1.0,0.0,1e-05]
[1780266508420,63.69,73797.43,0.0,1.0,0.0,1e-05]
[1780266513455,63.69,73799.86,0.0,1.0,0.0,1e-05]
[1780266519498,63.69,73800.86,0.0,1.0,0.0,1e-05]
[1780266524532,63.69,73803.79,0.0,1.0,0.0,1e-05]
[1780266529569,63.69,73804.96,0.0,1.0,0.0,1e-05]
[1780266534605,63.69,73806.87,0.0,1.0,0.0,1e-05]
[1780266539639,63.69,73810.31,0.0,1.0,0.0,1e-05]
[1780266545940,63.69,73811.7,0.0,1.0,0.0,1e-05]
[1780266551734,63.69,73812.02,0.0,1.0,0.0,1e-05]
[1780266556759,63.69,73808.85,0.0,1.0,0.0,1e-05]
[1780266562800,63.69,73808.76,0.0,1.0,0.0,1e-05]
[1780266567836,63.69,73796.62,0.0,1.0,0.0,1e-05]
[1780266568843,63.69,73791.46,0.0,1.0,0.0,1e-05]
[1780266573879,63.69,73790.66,0.0,1.0,0.0,1e-05]
[1780266578913,63.69,73790.85,0.0,1.0,0.0,1e-05]
[1780266583948,63.69,73790.59,0.0,1.0,0.0,1e-05]
[1780266589990,63.69,73791.42,0.0,1.0,0.0,1e-05]
[1780266595033,63.69,73784.68,0.0,1.0,0.0,1e-05]
[1780266600062,63.69,73782.44,0.0,1.0,0.0,1e-05]
[1780266604089,63.69,73788.48,0.0,1.0,0.0,1e-05]
[1780266609124,63.69,73788.43,0.0,1.0,0.0,1e-05]
[1780266614159,63.69,73787.42,0.0,1.0,0.0,1e-05]
[1780266616436,63.69,73782.29,0.0,1.0,0.0,1e-05]
[1780266621210,63.69,73787.88,0.0,1.0,0.0,1e-05]
[1780266626506,63.69,73788.17,0.0,1.0,0.0,1e-05]
[1780266632291,63.69,73789.12,0.0,1.0,0.0,1e-05]
[1780266633299,63.69,73798.51,0.0,1.0,0.0,1e-05]
[1780266639340,63.69,73799.48,0.0,1.0,0.0,1e-05]
[1780266640350,63.69,73806.02,0.0,1.0,0.0,1e-05]
[1780266641359,63.69,73808.06,0.0,1.0,0.0,1e-05]
[1780266642364,63.69,73813.51,0.0,1.0,0.0,1e-05]
[1780266643370,63.69,73813.79,0.0,1.0,0.0,1e-05]
[1780266648406,63.69,73814.97,0.0,1.0,0.0,1e-05]
[1780266653441,63.69,73817.71,0.0,1.0,0.0,1e-05]
[1780266658475,63.69,73805.99,0.0,1.0,0.0,1e-05]
[1780266659485,63.69,73806.05,0.0,1.0,0.0,1e-05]
[1780266662504,63.69,73800.82,0.0,1.0,0.0,1e-05]
[1780266667541,63.69,73800.25,0.0,1.0,0.0,1e-05]
[1780266670561,63.69,73793.05,0.0,1.0,0.0,1e-05]
[1780266674589,63.69,73784.63,0.0,1.0,0.0,1e-05]
[1780266676602,63.69,73783.47,0.0,1.0,0.0,1e-05]
[1780266679625,63.69,73777.44,0.0,1.0,0.0,1e-05]
[1780266680630,63.69,73770.98,0.0,1.0,0.0,1e-05]
[1780266681639,63.69,73770.7,0.0,1.0,0.0,1e-05]
[1780266684661,63.69,73776.69,0.0,1.0,0.0,1e-05]
[1780266688689,63.69,73770.65,0.0,1.0,0.0,1e-05]
[1780266693725,63.69,73770.36,0.0,1.0,0.0,1e-05]
[1780266698761,63.69,73771.54,0.0,1.0,0.0,1e-05]
[1780266703794,63.69,73767.31,0.0,1.0,0.0,1e-05]
[1780266708829,63.69,73766.86,0.0,1.0,0.0,1e-05]
[1780266713865,63.69,73767.13,0.0,1.0,0.0,1e-05]
[1780266718901,63.69,73766.98,0.0,1.0,0.0,1e-05]
[1780266723937,63.69,73767.17,0.0,1.0,0.0,1e-05]
[1780266725953,63.69,73777.18,0.0,1.0,0.0,1e-05]
[1780266727227,63.69,73783.91,0.0,1.0,0.0,1e-05]
[1780266733004,63.69,73784.67,0.0,1.0,0.0,1e-05]
[1780266734011,63.69,73792.29,0.0,1.0,0.0,1e-05]
[1780266739060,63.69,73793.55,0.0,1.0,0.0,1e-05]
[1780266744096,63.69,73793.43,0.0,1.0,0.0,1e-05]
[1780266750138,63.69,73793.58,0.0,1.0,0.0,1e-05]
[1780266755173,63.69,73790.84,0.0,1.0,0.0,1e-05]
[1780266759201,63.69,73781.59,0.0,1.0,0.0,1e-05]
[1780266762223,63.69,73796.77,0.0,1.0,0.0,1e-05]
[1780266765243,63.69,73803.05,0.0,1.0,0.0,1e-05]
[1780266770283,63.69,73802.16,0.0,1.0,0.0,1e-05]
[1780266775313,63.69,73799.79,0.0,1.0,0.0,1e-05]
[1780266780349,63.69,73798.53,0.0,1.0,0.0,1e-05]
[1780266786392,63.69,73800.31,0.0,1.0,0.0,1e-05]
[1780266789411,63.69,73807.53,0.0,1.0,0.0,1e-05]
[1780266792432,63.69,73812.58,0.0,1.0,0.0,1e-05]
[1780266794447,63.69,73820.86,0.0,1.0,0.0,1e-05]
[1780266795453,63.69,73830.78,0.0,1.0,0.0,1e-05]
[1780266800489,63.69,73834.23,0.0,1.0,0.0,1e-05]
[1780266805523,63.69,73833.99,0.0,1.0,0.0,1e-05]
[1780266806532,63.69,73843.01,0.0,1.0,0.0,1e-05]
[1780266807537,63.69,73848.96,0.0,1.0,0.0,0.0]
[1780266808545,63.69,73851.75,0.0,1.0,0.0,0.0]
[1780266810560,63.69,73863.06,0.0,1.0,0.0,0.0]
[1780266811566,63.69,73870.64,0.0,1.0,0.0,0.0]
[1780266812572,63.69,73873.55,0.0,1.0,0.0,0.0]
[1780266815593,63.69,73878.74,0.0,1.0,0.0,0.0]
[1780266817608,63.69,73881.7,0.0,1.0,0.0,0.0]
[1780266821637,63.69,73874.07,0.0,1.0,0.0,0.0]
[1780266824657,63.69,73879.41,0.0,1.0,0.0,0.0]
[1780266826678,63.69,73872.89,0.0,1.0,0.0,0.0]
[1780266827681,63.69,73865.54,0.0,1.0,0.0,0.0]
[1780266828687,63.69,73860.23,0.0,1.0,0.0,0.0]
[1780266829693,63.69,73860.23,0.0,1.0,0.0,0.0]
[1780266834727,63.69,73858.52,0.0,1.0,0.0,0.0]
[1780266839764,63.69,73867.58,0.0,1.0,0.0,0.0]
[1780266840772,63.69,73861.02,0.0,1.0,0.0,0.0]
[1780266841778,63.69,73855.27,0.0,1.0,0.0,0.0]
[1780266842786,63.69,73854.37,0.0,1.0,0.0,0.0]
[1780266848079,63.69,73856.66,0.0,1.0,0.0,0.0]
[1780266851850,63.69,73862.52,0.0,1.0,0.0,0.0]
[1780266852857,63.69,73863.22,0.0,1.0,0.0,0.0]
[1780266858148,63.69,73857.27,0.0,1.0,0.0,0.0]
[1780266859905,63.69,73856.54,0.0,1.0,0.0,0.0]
[1780266865949,63.69,73853.71,0.0,1.0,0.0,0.0]
[1780266868218,63.69,73847.05,0.0,1.0,0.0,0.0]
[1780266870982,63.69,73859.12,0.0,1.0,0.0,0.0]
[1780266871991,63.69,73860.16,0.0,1.0,0.0,0.0]
[1780266877026,63.69,73861.78,0.0,1.0,0.0,0.0]
[1780266882061,63.69,73860.74,0.0,1.0,0.0,0.0]
[1780266884076,63.69,73854.74,0.0,1.0,0.0,0.0]
[1780266886089,63.69,73852.02,0.0,1.0,0.0,0.0]
[1780266888359,63.69,73857.25,0.0,1.0,0.0,0.0]
[1780266892134,63.69,73865.17,0.0,1.0,0.0,0.0]
[1780266893141,63.69,73874.82,0.0,1.0,0.0,0.0]
[1780266894151,63.69,73879.36,0.0,1.0,0.0,0.0]
[1780266899183,63.69,73880.46,0.0,1.0,0.0,0.0]
[1780266903210,63.69,73876.44,0.0,1.0,0.0,0.0]
[1780266908498,63.69,73879.6,0.0,1.0,0.0,0.0]
[1780266911268,63.69,73885.2,0.0,1.0,0.0,0.0]
[1780266916302,63.69,73888.58,0.0,1.0,0.0,0.0]
[1780266917309,63.69,73872.29,0.0,1.0,0.0,0.0]
[1780266918568,63.69,73867.54,0.0,1.0,0.0,0.0]
[1780266925369,63.69,73867.14,0.0,1.0,0.0,0.0]
[1780266931408,63.69,73867.35,0.0,1.0,0.0,0.0]
[1780266936443,63.69,73865.11,0.0,1.0,0.0,0.0]
[1780266941480,63.69,73864.85,0.0,1.0,0.0,0.0]
[1780266946515,63.69,73860.84,0.0,1.0,0.0,0.0]
[1780266951550,63.69,73859.14,0.0,1.0,0.0,0.0]
[1780266956585,63.69,73858.09,0.0,1.0,0.0,0.0]
[1780266961620,63.69,73858.47,0.0,1.0,0.0,0.0]
[1780266965648,63.69,73847.77,0.0,1.0,0.0,0.0]
[1780266971690,63.69,73848.15,0.0,1.0,0.0,0.0]
[1780266976725,63.69,73848.52,0.0,1.0,0.0,0.0]
[1780266977733,63.69,73855.83,0.0,1.0,0.0,0.0]
[1780266978742,63.69,73861.61,0.0,1.0,0.0,0.0]
[1780266979748,63.69,73862.83,0.0,1.0,0.0,0.0]
[1780266981763,63.69,73871.96,0.0,1.0,0.0,0.0]
[1780266982769,63.69,73872.68,0.0,1.0,0.0,0.0]
[1780266987802,63.69,73872.49,0.0,1.0,0.0,0.0]
[1780266992837,63.69,73877.94,0.0,1.0,0.0,0.0]
[1780266996865,63.69,73885.25,0.0,1.0,0.0,0.0]
[1780267001900,63.69,73885.41,0.0,1.0,0.0,0.0]
[1780267003916,63.69,73878.3,0.0,1.0,0.0,0.0]
[1780267004922,63.69,73879.13,0.0,1.0,0.0,0.0]
[1780267009957,63.69,73880.61,0.0,1.0,0.0,0.0]
[1780267016000,63.69,73882.16,0.0,1.0,0.0,0.0]
[1780267021042,63.69,73880.94,0.0,1.0,0.0,0.0]
[1780267024065,63.69,73888.86,0.0,1.0,0.0,0.0]
[1780267029343,63.69,73888.73,0.0,1.0,0.0,0.0]
[1780267032120,63.69,73883.36,0.0,1.0,0.0,0.0]
[1780267034134,63.69,73877.12,0.0,1.0,0.0,0.0]
[1780267036147,63.69,73864.76,0.0,1.0,0.0,0.0]
[1780267037158,63.69,73864.34,0.0,1.0,0.0,0.0]
[1780267039414,63.69,73854.62,0.0,1.0,0.0,0.0]
[1780267042191,63.69,73849.6,0.0,1.0,0.0,0.0]
[1780267043196,63.69,73843.37,0.0,1.0,0.0,0.0]
[1780267044202,63.69,73839.36,0.0,1.0,0.0,0.0]
[1780267049483,63.69,73830.87,0.0,1.0,0.0,0.0]
[1780267055281,63.69,73829.06,0.0,1.0,0.0,0.0]
[1780267059554,63.69,73812.43,0.0,1.0,0.0,0.0]
[1780267061322,63.69,73812.87,0.0,1.0,0.0,0.0]
[1780267066363,63.69,73812.4,0.0,1.0,0.0,0.0]
[1780267071394,63.69,73814.14,0.0,1.0,0.0,0.0]
[1780267076430,63.69,73816.5,0.0,1.0,0.0,0.0]
[1780267079694,63.69,73810.5,0.0,1.0,0.0,0.0]
[1780267085493,63.69,73814.53,0.0,1.0,0.0,0.0]
[1780267086500,63.69,73809.36,0.0,1.0,0.0,0.0]
[1780267092542,63.69,73805.49,0.0,1.0,0.0,1e-05]
[1780267097576,63.69,73803.82,0.0,1.0,0.0,1e-05]
[1780267102611,63.69,73802.54,0.0,1.0,0.0,1e-05]
[1780267107650,63.69,73798.43,0.0,1.0,0.0,1e-05]
[1780267112685,63.69,73798.6,0.0,1.0,0.0,1e-05]
[1780267117721,63.69,73799.62,0.0,1.0,0.0,1e-05]
[1780267122756,63.69,73799.65,0.0,1.0,0.0,1e-05]
[1780267124770,63.69,73788.25,0.0,1.0,0.0,1e-05]
[1780267126784,63.69,73783.22,0.0,1.0,0.0,1e-05]
[1780267131819,63.69,73781.98,0.0,1.0,0.0,1e-05]
[1780267136854,63.69,73780.7,0.0,1.0,0.0,1e-05]
[1780267141889,63.69,73782.28,0.0,1.0,0.0,1e-05]
[1780267146924,63.69,73781.37,0.0,1.0,0.0,1e-05]
[1780267151966,63.69,73782.57,0.0,1.0,0.0,1e-05]
[1780267154981,63.69,73787.71,0.0,1.0,0.0,1e-05]
[1780267160021,63.69,73787.7,0.0,1.0,0.0,1e-05]
[1780267166062,63.69,73788.6,0.0,1.0,0.0,1e-05]
[1780267171095,63.69,73788.51,0.0,1.0,0.0,1e-05]
[1780267175124,63.69,73796.95,0.0,1.0,0.0,0.0]
[1780267176132,63.69,73796.4,0.0,1.0,0.0,0.0]
[1780267182173,63.69,73799.7,0.0,1.0,0.0,0.0]
[1780267187209,63.69,73802.42,0.0,1.0,0.0,0.0]
[1780267192247,63.69,73801.44,0.0,1.0,0.0,0.0]
[1780267197280,63.69,73802.66,0.0,1.0,0.0,0.0]
[1780267200540,63.69,73785.23,0.0,1.0,0.0,1e-05]
[1780267202316,63.69,73786.08,0.0,1.0,0.0,1e-05]
[1780267208357,63.69,73786.78,0.0,1.0,0.0,1e-05]
[1780267213392,63.69,73785.13,0.0,1.0,0.0,1e-05]
[1780267218427,63.69,73791.48,0.0,1.0,0.0,1e-05]
[1780267219434,63.69,73792.08,0.0,1.0,0.0,1e-05]
[1780267224472,63.69,73792.35,0.0,1.0,0.0,1e-05]
[1780267229504,63.69,73796.34,0.0,1.0,0.0,0.0]
[1780267232525,63.69,73802.61,0.0,1.0,0.0,0.0]
[1780267233534,63.69,73807.48,0.0,1.0,0.0,0.0]
[1780267237560,63.69,73817.58,0.0,1.0,0.0,0.0]
[1780267242595,63.69,73819.47,0.0,1.0,0.0,0.0]
[1780267247632,63.69,73816.61,0.0,1.0,0.0,0.0]
[1780267252666,63.69,73815.42,0.0,1.0,0.0,0.0]
[1780267257702,63.69,73816.21,0.0,1.0,0.0,0.0]
[1780267263744,63.69,73815.55,0.0,1.0,0.0,0.0]
[1780267271037,63.69,73815.4,0.0,1.0,0.0,0.0]
[1780267281107,63.69,73815.06,0.0,1.0,0.0,0.0]
[1780267286909,63.69,73814.57,0.0,1.0,0.0,0.0]
[1780267287915,63.69,73803.27,0.0,1.0,0.0,0.0]
[1780267294965,63.69,73800.91,0.0,1.0,0.0,0.0]
[1780267299998,63.69,73799.69,0.0,1.0,0.0,0.0]
[1780267305035,63.69,73798.52,0.0,1.0,0.0,0.0]
[1780267310072,63.69,73796.6,0.0,1.0,0.0,0.0]
[1780267315106,63.69,73798.45,0.0,1.0,0.0,0.0]
[1780267320141,63.69,73798.99,0.0,1.0,0.0,0.0]
[1780267324169,63.69,73793.14,0.0,1.0,0.0,0.0]
[1780267327190,63.69,73792.62,0.0,1.0,0.0,0.0]
[1780267332225,63.69,73791.96,0.0,1.0,0.0,0.0]
[1780267334240,63.69,73784.53,0.0,1.0,0.0,0.0]
[1780267339274,63.69,73784.19,0.0,1.0,0.0,0.0]
[1780267344311,63.69,73784.62,0.0,1.0,0.0,0.0]
[1780267349345,63.69,73784.43,0.0,1.0,0.0,0.0]
[1780267354381,63.69,73784.24,0.0,1.0,0.0,0.0]
[1780267359416,63.69,73784.97,0.0,1.0,0.0,0.0]
[1780267365458,63.69,73785.0,0.0,1.0,0.0,0.0]
[1780267371764,63.69,73787.0,0.0,1.0,0.0,0.0]
[1780267377543,63.69,73785.27,0.0,1.0,0.0,0.0]
[1780267382578,63.69,73785.46,0.0,1.0,0.0,0.0]
[1780267388623,63.69,73785.62,0.0,1.0,0.0,0.0]
[1780267393656,63.69,73785.68,0.0,1.0,0.0,0.0]
[1780267394664,63.69,73779.24,0.0,1.0,0.0,0.0]
[1780267399699,63.69,73781.65,0.0,1.0,0.0,0.0]
[1780267404735,63.69,73778.92,0.0,1.0,0.0,0.0]
[1780267409768,63.69,73780.12,0.0,1.0,0.0,0.0]
[1780267415812,63.69,73779.89,0.0,1.0,0.0,0.0]
[1780267422114,63.69,73780.89,0.0,1.0,0.0,0.0]
[1780267427895,63.69,73780.89,0.0,1.0,0.0,0.0]
[1780267430918,63.69,73788.12,0.0,1.0,0.0,0.0]
[1780267432188,63.69,73791.98,0.0,1.0,0.0,0.0]
[1780267437967,63.69,73792.81,0.0,1.0,0.0,0.0]
[1780267443001,63.69,73793.58,0.0,1.0,0.0,0.0]
[1780267448038,63.69,73790.17,0.0,1.0,0.0,0.0]
[1780267453073,63.69,73791.08,0.0,1.0,0.0,0.0]
[1780267458108,63.69,73791.59,0.0,1.0,0.0,0.0]
[1780267464150,63.69,73792.69,0.0,1.0,0.0,0.0]
[1780267469185,63.69,73793.43,0.0,1.0,0.0,0.0]
[1780267474220,63.69,73793.37,0.0,1.0,0.0,0.0]
[1780267479255,63.69,73793.82,0.0,1.0,0.0,0.0]
[1780267484290,63.69,73793.44,0.0,1.0,0.0,0.0]
[1780267489325,63.69,73800.72,0.0,1.0,0.0,0.0]
[1780267490332,63.69,73800.58,0.0,1.0,0.0,0.0]
[1780267495367,63.69,73800.14,0.0,1.0,0.0,0.0]
[1780267500403,63.69,73800.43,0.0,1.0,0.0,0.0]
[1780267502416,63.69,73809.93,0.0,1.0,0.0,0.0]
[1780267503423,63.69,73810.69,0.0,1.0,0.0,0.0]
[1780267507452,63.69,73804.26,0.0,1.0,0.0,0.0]
[1780267510472,63.69,73803.17,0.0,1.0,0.0,0.0]
[1780267514500,63.69,73808.34,0.0,1.0,0.0,0.0]
[1780267519536,63.69,73809.14,0.0,1.0,0.0,0.0]
[1780267524572,63.69,73809.47,0.0,1.0,0.0,0.0]
[1780267529606,63.69,73808.32,0.0,1.0,0.0,0.0]
[1780267534640,63.69,73809.8,0.0,1.0,0.0,0.0]
[1780267541689,63.69,73810.21,0.0,1.0,0.0,0.0]
[1780267547732,63.69,73805.77,0.0,1.0,0.0,0.0]
[1780267553030,63.69,73812.12,0.0,1.0,0.0,0.0]
[1780267558810,63.69,73810.86,0.0,1.0,0.0,0.0]
[1780267563845,63.69,73809.28,0.0,1.0,0.0,0.0]
[1780267568880,63.69,73808.88,0.0,1.0,0.0,0.0]
[1780267574922,63.69,73808.97,0.0,1.0,0.0,0.0]
[1780267576934,63.69,73814.22,0.0,1.0,0.0,0.0]
[1780267578949,63.69,73819.24,0.0,1.0,0.0,0.0]
[1780267579956,63.69,73825.96,0.0,1.0,0.0,0.0]
[1780267584994,63.69,73819.48,0.0,1.0,0.0,0.0]
[1780267590032,63.69,73812.15,0.0,1.0,0.0,0.0]
[1780267593311,63.69,73808.22,0.0,1.0,0.0,0.0]
[1780267598087,63.69,73832.03,0.0,1.0,0.0,0.0]
[1780267599095,63.69,73837.3,0.0,1.0,0.0,0.0]
[1780267604130,63.69,73837.01,0.0,1.0,0.0,0.0]
[1780267605136,63.69,73830.8,0.0,1.0,0.0,0.0]
[1780267610171,63.69,73829.82,0.0,1.0,0.0,0.0]
[1780267615207,63.69,73829.8,0.0,1.0,0.0,0.0]
[1780267620243,63.69,73826.6,0.0,1.0,0.0,0.0]
[1780267625279,63.69,73827.99,0.0,1.0,0.0,0.0]
[1780267630313,63.69,73832.18,0.0,1.0,0.0,0.0]
[1780267635348,63.69,73833.69,0.0,1.0,0.0,0.0]
[1780267638371,63.69,73841.82,0.0,1.0,0.0,0.0]
[1780267639376,63.69,73840.45,0.0,1.0,0.0,0.0]
[1780267644411,63.69,73842.99,0.0,1.0,0.0,0.0]
[1780267649446,63.69,73843.01,0.0,1.0,0.0,0.0]
[1780267653477,63.69,73865.4,0.0,1.0,0.0,0.0]
[1780267654484,63.69,73866.9,0.0,1.0,0.0,0.0]
[1780267659518,63.69,73860.68,0.0,1.0,0.0,0.0]
[1780267664552,63.69,73857.55,0.0,1.0,0.0,0.0]
[1780267669588,63.69,73856.98,0.0,1.0,0.0,0.0]
[1780267674625,63.69,73856.34,0.0,1.0,0.0,0.0]
[1780267676637,63.69,73850.7,0.0,1.0,0.0,0.0]
[1780267681676,63.69,73849.33,0.0,1.0,0.0,0.0]
[1780267686707,63.69,73851.87,0.0,1.0,0.0,0.0]
[1780267690734,63.69,73854.17,0.0,1.0,0.0,0.0]
[1780267695770,63.69,73854.47,0.0,1.0,0.0,0.0]
[1780267700806,63.69,73856.49,0.0,1.0,0.0,0.0]
[1780267705840,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780267711882,63.69,73855.75,0.0,1.0,0.0,0.0]
[1780267716924,63.69,73855.33,0.0,1.0,0.0,0.0]
[1780267718934,63.69,73867.2,0.0,1.0,0.0,0.0]
[1780267719938,63.69,73869.58,0.0,1.0,0.0,0.0]
[1780267724973,63.69,73872.78,0.0,1.0,0.0,0.0]
[1780267727999,63.69,73859.98,0.0,1.0,0.0,0.0]
[1780267729005,63.69,73859.95,0.0,1.0,0.0,0.0]
[1780267734296,63.69,73858.31,0.0,1.0,0.0,0.0]
[1780267741091,63.69,73858.16,0.0,1.0,0.0,0.0]
[1780267744369,63.69,73848.27,0.0,1.0,0.0,0.0]
[1780267745123,63.69,73848.15,0.0,1.0,0.0,0.0]
[1780267746129,63.69,73841.05,0.0,1.0,0.0,0.0]
[1780267747136,63.69,73837.91,0.0,1.0,0.0,0.0]
[1780267749152,63.69,73832.96,0.0,1.0,0.0,0.0]
[1780267754439,63.69,73831.81,0.0,1.0,0.0,0.0]
[1780267760228,63.69,73828.94,0.0,1.0,0.0,0.0]
[1780267765263,63.69,73828.13,0.0,1.0,0.0,0.0]
[1780267770299,63.69,73827.23,0.0,1.0,0.0,0.0]
[1780267775334,63.69,73824.87,0.0,1.0,0.0,0.0]
[1780267780370,63.69,73825.59,0.0,1.0,0.0,0.0]
[1780267785406,63.69,73827.47,0.0,1.0,0.0,0.0]
[1780267790439,63.69,73827.53,0.0,1.0,0.0,0.0]
[1780267795475,63.69,73825.98,0.0,1.0,0.0,0.0]
[1780267798496,63.69,73831.26,0.0,1.0,0.0,0.0]
[1780267804791,63.69,73831.93,0.0,1.0,0.0,0.0]
[1780267812594,63.69,73831.69,0.0,1.0,0.0,0.0]
[1780267817629,63.69,73828.47,0.0,1.0,0.0,0.0]
[1780267822664,63.69,73827.18,0.0,1.0,0.0,0.0]
[1780267827699,63.69,73826.44,0.0,1.0,0.0,0.0]
[1780267829714,63.69,73818.56,0.0,1.0,0.0,0.0]
[1780267831727,63.69,73816.11,0.0,1.0,0.0,0.0]
[1780267835756,63.69,73825.39,0.0,1.0,0.0,0.0]
[1780267836764,63.69,73824.73,0.0,1.0,0.0,0.0]
[1780267841798,63.69,73825.11,0.0,1.0,0.0,0.0]
[1780267847840,63.69,73823.5,0.0,1.0,0.0,0.0]
[1780267851868,63.69,73817.5,0.0,1.0,0.0,0.0]
[1780267855150,63.69,73810.54,0.0,1.0,0.0,0.0]
[1780267860932,63.69,73811.92,0.0,1.0,0.0,0.0]
[1780267865221,63.69,73805.8,0.0,1.0,0.0,0.0]
[1780267871002,63.69,73806.84,0.0,1.0,0.0,0.0]
[1780267873017,63.69,73812.29,0.0,1.0,0.0,0.0]
[1780267878054,63.69,73812.8,0.0,1.0,0.0,0.0]
[1780267883090,63.69,73817.46,0.0,1.0,0.0,0.0]
[1780267885362,63.69,73822.65,0.0,1.0,0.0,0.0]
[1780267889129,63.69,73828.56,0.0,1.0,0.0,0.0]
[1780267890137,63.69,73830.23,0.0,1.0,0.0,0.0]
[1780267895437,63.69,73831.17,0.0,1.0,0.0,0.0]
[1780267901214,63.69,73831.72,0.0,1.0,0.0,0.0]
[1780267906250,63.69,73831.74,0.0,1.0,0.0,0.0]
[1780267912292,63.69,73835.09,0.0,1.0,0.0,0.0]
[1780267920349,63.69,73834.96,0.0,1.0,0.0,0.0]
[1780267925656,63.69,73833.88,0.0,1.0,0.0,0.0]
[1780267931426,63.69,73833.88,0.0,1.0,0.0,0.0]
[1780267933439,63.69,73842.28,0.0,1.0,0.0,0.0]
[1780267934447,63.69,73847.54,0.0,1.0,0.0,0.0]
[1780267939481,63.69,73847.81,0.0,1.0,0.0,0.0]
[1780267944518,63.69,73849.06,0.0,1.0,0.0,0.0]
[1780267949552,63.69,73849.29,0.0,1.0,0.0,0.0]
[1780267954587,63.69,73847.28,0.0,1.0,0.0,0.0]
[1780267961636,63.69,73848.6,0.0,1.0,0.0,0.0]
[1780267967678,63.69,73848.95,0.0,1.0,0.0,0.0]
[1780267969693,63.69,73860.94,0.0,1.0,0.0,0.0]
[1780267971710,63.69,73852.04,0.0,1.0,0.0,0.0]
[1780267972713,63.69,73845.69,0.0,1.0,0.0,0.0]
[1780267973720,63.69,73841.94,0.0,1.0,0.0,0.0]
[1780267978765,63.69,73843.84,0.0,1.0,0.0,0.0]
[1780267980779,63.69,73849.65,0.0,1.0,0.0,0.0]
[1780267986077,63.69,73849.89,0.0,1.0,0.0,0.0]
[1780267993871,63.69,73849.58,0.0,1.0,0.0,0.0]
[1780267997902,63.69,73840.71,0.0,1.0,0.0,0.0]
[1780267998910,63.69,73839.41,0.0,1.0,0.0,0.0]
[1780268003945,63.69,73841.37,0.0,1.0,0.0,0.0]
[1780268008982,63.69,73845.69,0.0,1.0,0.0,0.0]
[1780268014017,63.69,73843.76,0.0,1.0,0.0,0.0]
[1780268019051,63.69,73844.52,0.0,1.0,0.0,0.0]
[1780268024086,63.69,73846.19,0.0,1.0,0.0,0.0]
[1780268029120,63.69,73840.56,0.0,1.0,0.0,0.0]
[1780268034155,63.69,73839.92,0.0,1.0,0.0,0.0]
[1780268040199,63.69,73840.5,0.0,1.0,0.0,0.0]
[1780268045234,63.69,73840.37,0.0,1.0,0.0,0.0]
[1780268050269,63.69,73840.86,0.0,1.0,0.0,0.0]
[1780268056580,63.69,73840.2,0.0,1.0,0.0,0.0]
[1780268063362,63.69,73840.53,0.0,1.0,0.0,0.0]
[1780268068398,63.69,73839.68,0.0,1.0,0.0,0.0]
[1780268073432,63.69,73839.52,0.0,1.0,0.0,0.0]
[1780268079474,63.69,73839.08,0.0,1.0,0.0,0.0]
[1780268085518,63.69,73839.74,0.0,1.0,0.0,0.0]
[1780268090551,63.69,73839.69,0.0,1.0,0.0,0.0]
[1780268096860,63.69,73839.88,0.0,1.0,0.0,0.0]
[1780268102635,63.69,73839.23,0.0,1.0,0.0,0.0]
[1780268104654,63.69,73845.32,0.0,1.0,0.0,0.0]
[1780268109685,63.69,73842.81,0.0,1.0,0.0,0.0]
[1780268114719,63.69,73842.47,0.0,1.0,0.0,0.0]
[1780268120762,63.69,73839.48,0.0,1.0,0.0,0.0]
[1780268125797,63.69,73839.26,0.0,1.0,0.0,0.0]
[1780268132846,63.69,73840.41,0.0,1.0,0.0,0.0]
[1780268141909,63.69,73841.0,0.0,1.0,0.0,0.0]
[1780268147210,63.69,73828.95,0.0,1.0,0.0,0.0]
[1780268148961,63.69,73821.68,0.0,1.0,0.0,0.0]
[1780268149968,63.69,73821.98,0.0,1.0,0.0,0.0]
[1780268155003,63.69,73820.5,0.0,1.0,0.0,0.0]
[1780268160039,63.69,73821.56,0.0,1.0,0.0,0.0]
[1780268163061,63.69,73827.76,0.0,1.0,0.0,0.0]
[1780268169103,63.69,73828.12,0.0,1.0,0.0,0.0]
[1780268174138,63.69,73828.65,0.0,1.0,0.0,0.0]
[1780268179172,63.69,73828.72,0.0,1.0,0.0,0.0]
[1780268185215,63.69,73828.4,0.0,1.0,0.0,0.0]
[1780268190250,63.69,73828.16,0.0,1.0,0.0,0.0]
[1780268195286,63.69,73828.28,0.0,1.0,0.0,0.0]
[1780268196292,63.69,73834.88,0.0,1.0,0.0,0.0]
[1780268197562,63.69,73845.49,0.0,1.0,0.0,0.0]
[1780268198306,63.69,73845.49,0.0,1.0,0.0,0.0]
[1780268203342,63.69,73845.11,0.0,1.0,0.0,0.0]
[1780268208376,63.69,73845.24,0.0,1.0,0.0,0.0]
[1780268213411,63.69,73844.81,0.0,1.0,0.0,0.0]
[1780268218446,63.69,73844.62,0.0,1.0,0.0,0.0]
[1780268223481,63.69,73842.31,0.0,1.0,0.0,0.0]
[1780268228517,63.69,73839.57,0.0,1.0,0.0,0.0]
[1780268233552,63.69,73839.36,0.0,1.0,0.0,0.0]
[1780268238588,63.69,73840.61,0.0,1.0,0.0,0.0]
[1780268243624,63.69,73841.09,0.0,1.0,0.0,0.0]
[1780268246647,63.69,73846.24,0.0,1.0,0.0,0.0]
[1780268247915,63.69,73849.62,0.0,1.0,0.0,0.0]
[1780268253695,63.69,73851.52,0.0,1.0,0.0,0.0]
[1780268258730,63.69,73854.11,0.0,1.0,0.0,0.0]
[1780268264772,63.69,73853.47,0.0,1.0,0.0,0.0]
[1780268274841,63.69,73856.46,0.0,1.0,0.0,0.0]
[1780268276855,63.69,73871.6,0.0,1.0,0.0,0.0]
[1780268281890,63.69,73872.13,0.0,1.0,0.0,0.0]
[1780268286925,63.69,73870.85,0.0,1.0,0.0,0.0]
[1780268291959,63.69,73871.18,0.0,1.0,0.0,0.0]
[1780268296995,63.69,73871.78,0.0,1.0,0.0,0.0]
[1780268301031,63.69,73876.91,0.0,1.0,0.0,0.0]
[1780268307072,63.69,73878.62,0.0,1.0,0.0,0.0]
[1780268312110,63.69,73882.56,0.0,1.0,0.0,0.0]
[1780268318407,63.69,73885.76,0.0,1.0,0.0,0.0]
[1780268324191,63.69,73887.94,0.0,1.0,0.0,0.0]
[1780268329227,63.69,73889.03,0.0,1.0,0.0,0.0]
[1780268334265,63.69,73889.59,0.0,1.0,0.0,0.0]
[1780268339297,63.69,73887.89,0.0,1.0,0.0,0.0]
[1780268344331,63.69,73887.71,0.0,1.0,0.0,0.0]
[1780268345339,63.69,73880.14,0.0,1.0,0.0,0.0]
[1780268346345,63.69,73878.7,0.0,1.0,0.0,0.0]
[1780268351380,63.69,73877.74,0.0,1.0,0.0,0.0]
[1780268356415,63.69,73875.58,0.0,1.0,0.0,0.0]
[1780268361451,63.69,73874.82,0.0,1.0,0.0,0.0]
[1780268368760,63.69,73874.67,0.0,1.0,0.0,0.0]
[1780268374543,63.69,73874.42,0.0,1.0,0.0,0.0]
[1780268375550,63.69,73865.62,0.0,1.0,0.0,0.0]
[1780268376555,63.69,73861.82,0.0,1.0,0.0,0.0]
[1780268378571,63.69,73853.07,0.0,1.0,0.0,0.0]
[1780268379837,63.69,73847.83,0.0,1.0,0.0,0.0]
[1780268382599,63.69,73842.0,0.0,1.0,0.0,0.0]
[1780268384613,63.69,73838.18,0.0,1.0,0.0,0.0]
[1780268387635,63.69,73824.97,0.0,1.0,0.0,0.0]
[1780268388647,63.69,73825.32,0.0,1.0,0.0,0.0]
[1780268389907,63.69,73833.56,0.0,1.0,0.0,0.0]
[1780268395699,63.69,73833.84,0.0,1.0,0.0,0.0]
[1780268400738,63.69,73833.95,0.0,1.0,0.0,0.0]
[1780268403039,63.69,73850.48,0.0,1.0,0.0,0.0]
[1780268408791,63.69,73848.25,0.0,1.0,0.0,0.0]
[1780268413827,63.69,73847.11,0.0,1.0,0.0,0.0]
[1780268417139,63.69,73867.87,0.0,1.0,0.0,0.0]
[1780268424188,63.69,73867.98,0.0,1.0,0.0,0.0]
[1780268428932,63.69,73873.26,0.0,1.0,0.0,0.0]
[1780268434262,63.69,73875.72,0.0,1.0,0.0,0.0]
[1780268440018,63.69,73877.04,0.0,1.0,0.0,0.0]
[1780268445058,63.69,73879.99,0.0,1.0,0.0,0.0]
[1780268450089,63.69,73880.88,0.0,1.0,0.0,0.0]
[1780268451093,63.69,73875.11,0.0,1.0,0.0,0.0]
[1780268456128,63.69,73869.08,0.0,1.0,0.0,0.0]
[1780268457136,63.69,73863.16,0.0,1.0,0.0,0.0]
[1780268462171,63.69,73868.14,0.0,1.0,0.0,0.0]
[1780268467205,63.69,73868.45,0.0,1.0,0.0,0.0]
[1780268468214,63.69,73873.56,0.0,1.0,0.0,0.0]
[1780268473248,63.69,73875.25,0.0,1.0,0.0,0.0]
[1780268478283,63.69,73880.57,0.0,1.0,0.0,0.0]
[1780268480296,63.69,73883.38,0.0,1.0,0.0,0.0]
[1780268485331,63.69,73885.02,0.0,1.0,0.0,0.0]
[1780268487346,63.69,73890.32,0.0,1.0,0.0,0.0]
[1780268490367,63.69,73893.44,0.0,1.0,0.0,0.0]
[1780268496409,63.69,73893.58,0.0,1.0,0.0,0.0]
[1780268501444,63.69,73898.97,0.0,1.0,0.0,0.0]
[1780268505472,63.69,73890.93,0.0,1.0,0.0,0.0]
[1780268508493,63.69,73889.57,0.0,1.0,0.0,0.0]
[1780268513528,63.69,73894.61,0.0,1.0,0.0,0.0]
[1780268514533,63.69,73901.8,0.0,1.0,0.0,0.0]
[1780268515541,63.69,73901.27,0.0,1.0,0.0,0.0]
[1780268520576,63.69,73905.7,0.0,1.0,0.0,0.0]
[1780268525614,63.69,73910.52,0.0,1.0,0.0,0.0]
[1780268530650,63.69,73907.78,0.0,1.0,0.0,0.0]
[1780268535970,63.69,73909.37,0.0,1.0,0.0,0.0]
[1780268541726,63.69,73911.76,0.0,1.0,0.0,0.0]
[1780268547046,63.69,73913.68,0.0,1.0,0.0,0.0]
[1780268552813,63.69,73928.23,0.0,1.0,0.0,0.0]
[1780268553828,63.69,73931.72,0.0,1.0,0.0,0.0]
[1780268556841,63.69,73923.77,0.0,1.0,0.0,0.0]
[1780268558132,63.69,73924.61,0.0,1.0,0.0,0.0]
[1780268560870,63.69,73926.6,0.0,1.0,0.0,0.0]
[1780268561877,63.69,73932.81,0.0,1.0,0.0,0.0]
[1780268562885,63.69,73932.65,0.0,1.0,0.0,0.0]
[1780268564898,63.69,73923.52,0.0,1.0,0.0,0.0]
[1780268565905,63.69,73923.64,0.0,1.0,0.0,0.0]
[1780268570940,63.69,73922.88,0.0,1.0,0.0,0.0]
[1780268572955,63.69,73928.15,0.0,1.0,0.0,0.0]
[1780268573961,63.69,73928.16,0.0,1.0,0.0,0.0]
[1780268576986,63.69,73935.97,0.0,1.0,0.0,0.0]
[1780268578276,63.69,73936.09,0.0,1.0,0.0,0.0]
[1780268584037,63.69,73938.84,0.0,1.0,0.0,0.0]
[1780268585045,63.69,73942.74,0.0,1.0,0.0,0.0]
[1780268590363,63.69,73929.37,0.0,1.0,0.0,0.0]
[1780268591085,63.69,73929.26,0.0,1.0,0.0,0.0]
[1780268596122,63.69,73930.99,0.0,1.0,0.0,0.0]
[1780268600432,63.69,73940.99,0.0,1.0,0.0,0.0]
[1780268603183,63.69,73943.42,0.0,1.0,0.0,0.0]
[1780268604189,63.69,73950.87,0.0,1.0,0.0,0.0]
[1780268605201,63.69,73967.81,0.0,1.0,0.0,0.0]
[1780268606205,63.69,73979.74,0.0,1.0,0.0,0.0]
[1780268607214,63.69,73990.7,0.0,1.0,0.0,0.0]
[1780268612247,63.69,73996.35,0.0,1.0,0.0,0.0]
[1780268615267,63.69,74004.85,0.0,1.0,0.0,0.0]
[1780268618288,63.69,74011.15,0.0,1.0,0.0,0.0]
[1780268622320,63.69,74005.92,0.0,1.0,0.0,0.0]
[1780268625340,63.69,74011.39,0.0,1.0,0.0,0.0]
[1780268629369,63.69,74025.75,0.0,1.0,0.0,0.0]
[1780268630660,63.69,74032.92,0.0,1.0,0.0,0.0]
[1780268635421,63.69,74062.57,0.0,1.0,0.0,0.0]
[1780268636430,63.69,74062.61,0.0,1.0,0.0,0.0]
[1780268640457,63.69,74065.65,0.0,1.0,0.0,0.0]
[1780268641460,63.69,74073.63,0.0,1.0,0.0,0.0]
[1780268642472,63.69,74064.25,0.0,1.0,0.0,0.0]
[1780268643482,63.69,74063.01,0.0,1.0,0.0,0.0]
[1780268644486,63.69,74090.59,0.0,1.0,0.0,0.0]
[1780268645494,63.69,74092.46,0.0,1.0,0.0,0.0]
[1780268646499,63.69,74077.24,0.0,1.0,0.0,0.0]
[1780268647506,63.69,74059.55,0.0,1.0,0.0,0.0]
[1780268648516,63.69,74055.83,0.0,1.0,0.0,0.0]
[1780268651534,63.69,74046.32,0.0,1.0,0.0,0.0]
[1780268653549,63.69,74046.2,0.0,1.0,0.0,0.0]
[1780268654555,63.69,74062.03,0.0,1.0,0.0,0.0]
[1780268655563,63.69,74053.43,0.0,1.0,0.0,0.0]
[1780268656570,63.69,74058.84,0.0,1.0,0.0,0.0]
[1780268657577,63.69,74064.34,0.0,1.0,0.0,0.0]
[1780268658584,63.69,74065.62,0.0,1.0,0.0,0.0]
[1780268660597,63.69,74057.79,0.0,1.0,0.0,0.0]
[1780268661606,63.69,74044.9,0.0,1.0,0.0,0.0]
[1780268662611,63.69,74032.62,0.0,1.0,0.0,0.0]
[1780268664626,63.69,74022.25,0.0,1.0,0.0,0.0]
[1780268665654,63.69,74013.99,0.0,1.0,0.0,0.0]
[1780268667655,63.69,73991.55,0.0,1.0,0.0,0.0]
[1780268668660,63.69,73992.34,0.0,1.0,0.0,0.0]
[1780268671680,63.69,73976.2,0.0,1.0,0.0,0.0]
[1780268672692,63.69,73972.2,0.0,1.0,0.0,0.0]
[1780268675710,63.69,73968.61,0.0,1.0,0.0,0.0]
[1780268680744,63.69,73958.4,0.0,1.0,0.0,0.0]
[1780268681750,63.69,73958.09,0.0,1.0,0.0,0.0]
[1780268683765,63.69,73965.01,0.0,1.0,0.0,0.0]
[1780268684773,63.69,73966.27,0.0,1.0,0.0,0.0]
[1780268688800,63.69,73971.65,0.0,1.0,0.0,0.0]
[1780268691824,63.69,73967.96,0.0,1.0,0.0,0.0]
[1780268692828,63.69,73963.86,0.0,1.0,0.0,0.0]
[1780268693836,63.69,73958.62,0.0,1.0,0.0,0.0]
[1780268698870,63.69,73961.32,0.0,1.0,0.0,0.0]
[1780268702902,63.69,73966.7,0.0,1.0,0.0,0.0]
[1780268703908,63.69,73972.68,0.0,1.0,0.0,0.0]
[1780268704916,63.69,73974.05,0.0,1.0,0.0,0.0]
[1780268709961,63.69,73976.56,0.0,1.0,0.0,0.0]
[1780268711969,63.69,73969.75,0.0,1.0,0.0,0.0]
[1780268712976,63.69,73959.21,0.0,1.0,0.0,0.0]
[1780268713983,63.69,73958.6,0.0,1.0,0.0,0.0]
[1780268719018,63.69,73958.92,0.0,1.0,0.0,0.0]
[1780268723069,63.69,73967.52,0.0,1.0,0.0,0.0]
[1780268724074,63.69,73968.44,0.0,1.0,0.0,0.0]
[1780268725079,63.69,73956.63,0.0,1.0,0.0,0.0]
[1780268726086,63.69,73956.37,0.0,1.0,0.0,0.0]
[1780268727380,63.69,73934.68,0.0,1.0,0.0,0.0]
[1780268729107,63.69,73933.51,0.0,1.0,0.0,0.0]
[1780268731120,63.69,73928.44,0.0,1.0,0.0,0.0]
[1780268736159,63.69,73930.0,0.0,1.0,0.0,0.0]
[1780268741192,63.69,73929.7,0.0,1.0,0.0,0.0]
[1780268743215,63.69,73923.15,0.0,1.0,0.0,0.0]
[1780268745506,63.69,73915.88,0.0,1.0,0.0,0.0]
[1780268751266,63.69,73914.64,0.0,1.0,0.0,0.0]
[1780268756304,63.69,73914.17,0.0,1.0,0.0,0.0]
[1780268761339,63.69,73913.47,0.0,1.0,0.0,0.0]
[1780268763353,63.69,73919.23,0.0,1.0,0.0,0.0]
[1780268769396,63.69,73920.31,0.0,1.0,0.0,0.0]
[1780268774431,63.69,73917.45,0.0,1.0,0.0,0.0]
[1780268779744,63.69,73919.63,0.0,1.0,0.0,0.0]
[1780268782486,63.69,73926.8,0.0,1.0,0.0,0.0]
[1780268783777,63.69,73934.2,0.0,1.0,0.0,0.0]
[1780268784785,63.69,73933.63,0.0,1.0,0.0,0.0]
[1780268790542,63.69,73934.56,0.0,1.0,0.0,0.0]
[1780268797593,63.69,73936.18,0.0,1.0,0.0,0.0]
[1780268802628,63.69,73932.44,0.0,1.0,0.0,0.0]
[1780268807664,63.69,73933.09,0.0,1.0,0.0,0.0]
[1780268812702,63.69,73930.19,0.0,1.0,0.0,0.0]
[1780268817740,63.69,73929.32,0.0,1.0,0.0,0.0]
[1780268818746,63.69,73924.21,0.0,1.0,0.0,0.0]
[1780268819752,63.69,73916.72,0.0,1.0,0.0,0.0]
[1780268820759,63.69,73917.61,0.0,1.0,0.0,0.0]
[1780268821776,63.69,73926.44,0.0,1.0,0.0,0.0]
[1780268822779,63.69,73937.22,0.0,1.0,0.0,0.0]
[1780268823786,63.69,73959.49,0.0,1.0,0.0,0.0]
[1780268824793,63.69,73957.45,0.0,1.0,0.0,0.0]
[1780268829830,63.69,73957.85,0.0,1.0,0.0,0.0]
[1780268834864,63.69,73956.97,0.0,1.0,0.0,0.0]
[1780268839901,63.69,73957.88,0.0,1.0,0.0,0.0]
[1780268845940,63.69,73956.67,0.0,1.0,0.0,0.0]
[1780268850975,63.69,73951.99,0.0,1.0,0.0,0.0]
[1780268856011,63.69,73951.7,0.0,1.0,0.0,0.0]
[1780268861046,63.69,73952.44,0.0,1.0,0.0,0.0]
[1780268864068,63.69,73941.85,0.0,1.0,0.0,0.0]
[1780268865369,63.69,73942.44,0.0,1.0,0.0,0.0]
[1780268871117,63.69,73941.54,0.0,1.0,0.0,0.0]
[1780268876446,63.69,73935.26,0.0,1.0,0.0,0.0]
[1780268878166,63.69,73933.56,0.0,1.0,0.0,0.0]
[1780268882195,63.69,73924.09,0.0,1.0,0.0,0.0]
[1780268883203,63.69,73921.36,0.0,1.0,0.0,0.0]
[1780268886521,63.69,73909.44,0.0,1.0,0.0,0.0]
[1780268888238,63.69,73907.12,0.0,1.0,0.0,0.0]
[1780268891259,63.69,73912.75,0.0,1.0,0.0,0.0]
[1780268896592,63.69,73910.88,0.0,1.0,0.0,0.0]
[1780268902337,63.69,73913.78,0.0,1.0,0.0,0.0]
[1780268907372,63.69,73913.38,0.0,1.0,0.0,0.0]
[1780268912406,63.69,73909.94,0.0,1.0,0.0,0.0]
[1780268914426,63.69,73898.59,0.0,1.0,0.0,0.0]
[1780268915428,63.69,73894.01,0.0,1.0,0.0,0.0]
[1780268919456,63.69,73886.39,0.0,1.0,0.0,0.0]
[1780268924491,63.69,73882.82,0.0,1.0,0.0,0.0]
[1780268929525,63.69,73882.73,0.0,1.0,0.0,0.0]
[1780268932550,63.69,73894.05,0.0,1.0,0.0,0.0]
[1780268937880,63.69,73896.8,0.0,1.0,0.0,0.0]
[1780268943635,63.69,73896.65,0.0,1.0,0.0,0.0]
[1780268944645,63.69,73881.11,0.0,1.0,0.0,0.0]
[1780268945651,63.69,73873.5,0.0,1.0,0.0,0.0]
[1780268949966,63.69,73863.34,0.0,1.0,0.0,0.0]
[1780268951980,63.69,73861.47,0.0,1.0,0.0,0.0]
[1780268956728,63.69,73855.48,0.0,1.0,0.0,0.0]
[1780268965791,63.69,73855.11,0.0,1.0,0.0,0.0]
[1780268970827,63.69,73853.5,0.0,1.0,0.0,0.0]
[1780268975861,63.69,73854.39,0.0,1.0,0.0,0.0]
[1780268978882,63.69,73865.21,0.0,1.0,0.0,0.0]
[1780268979889,63.69,73869.42,0.0,1.0,0.0,0.0]
[1780268984925,63.69,73871.04,0.0,1.0,0.0,0.0]
[1780268986939,63.69,73881.27,0.0,1.0,0.0,0.0]
[1780268987945,63.69,73882.77,0.0,1.0,0.0,0.0]
[1780268992984,63.69,73883.55,0.0,1.0,0.0,0.0]
[1780268998023,63.69,73879.85,0.0,1.0,0.0,0.0]
[1780269003066,63.69,73883.12,0.0,1.0,0.0,0.0]
[1780269005081,63.69,73892.36,0.0,1.0,0.0,0.0]
[1780269006089,63.69,73894.54,0.0,1.0,0.0,0.0]
[1780269011124,63.69,73894.77,0.0,1.0,0.0,0.0]
[1780269016159,63.69,73893.63,0.0,1.0,0.0,0.0]
[1780269021195,63.69,73893.89,0.0,1.0,0.0,0.0]
[1780269026239,63.69,73893.82,0.0,1.0,0.0,0.0]
[1780269028521,63.69,73870.37,0.0,1.0,0.0,0.0]
[1780269029526,63.69,73870.44,0.0,1.0,0.0,0.0]
[1780269031274,63.69,73863.94,0.0,1.0,0.0,0.0]
[1780269033288,63.69,73861.05,0.0,1.0,0.0,0.0]
[1780269038322,63.69,73864.3,0.0,1.0,0.0,0.0]
[1780269043357,63.69,73864.15,0.0,1.0,0.0,0.0]
[1780269049666,63.69,73865.7,0.0,1.0,0.0,0.0]
[1780269055441,63.69,73864.79,0.0,1.0,0.0,0.0]
[1780269060478,63.69,73862.04,0.0,1.0,0.0,0.0]
[1780269061485,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780269062493,63.69,73853.94,0.0,1.0,0.0,0.0]
[1780269065519,63.69,73860.08,0.0,1.0,0.0,0.0]
[1780269066528,63.69,73864.6,0.0,1.0,0.0,0.0]
[1780269068544,63.69,73866.64,0.0,1.0,0.0,0.0]
[1780269071561,63.69,73871.64,0.0,1.0,0.0,0.0]
[1780269076596,63.69,73872.66,0.0,1.0,0.0,0.0]
[1780269081630,63.69,73871.3,0.0,1.0,0.0,0.0]
[1780269086667,63.69,73871.11,0.0,1.0,0.0,0.0]
[1780269087673,63.69,73853.68,0.0,1.0,0.0,0.0]
[1780269088679,63.69,73853.68,0.0,1.0,0.0,0.0]
[1780269093980,63.69,73851.88,0.0,1.0,0.0,0.0]
[1780269099757,63.69,73850.7,0.0,1.0,0.0,0.0]
[1780269104050,63.69,73845.02,0.0,1.0,0.0,0.0]
[1780269107814,63.69,73836.93,0.0,1.0,0.0,0.0]
[1780269108822,63.69,73836.13,0.0,1.0,0.0,0.0]
[1780269109828,63.69,73829.95,0.0,1.0,0.0,0.0]
[1780269110835,63.69,73829.84,0.0,1.0,0.0,0.0]
[1780269115870,63.69,73827.08,0.0,1.0,0.0,0.0]
[1780269120909,63.69,73827.63,0.0,1.0,0.0,0.0]
[1780269122178,63.69,73834.46,0.0,1.0,0.0,0.0]
[1780269123184,63.69,73835.59,0.0,1.0,0.0,0.0]
[1780269128964,63.69,73836.38,0.0,1.0,0.0,0.0]
[1780269131240,63.69,73843.35,0.0,1.0,0.0,0.0]
[1780269137020,63.69,73841.53,0.0,1.0,0.0,0.0]
[1780269140045,63.69,73835.47,0.0,1.0,0.0,0.0]
[1780269142055,63.69,73831.98,0.0,1.0,0.0,0.0]
[1780269147091,63.69,73830.49,0.0,1.0,0.0,0.0]
[1780269150112,63.69,73823.3,0.0,1.0,0.0,0.0]
[1780269155147,63.69,73822.59,0.0,1.0,0.0,0.0]
[1780269160181,63.69,73821.73,0.0,1.0,0.0,0.0]
[1780269165216,63.69,73823.14,0.0,1.0,0.0,0.0]
[1780269170252,63.69,73823.77,0.0,1.0,0.0,0.0]
[1780269171258,63.69,73829.58,0.0,1.0,0.0,0.0]
[1780269172266,63.69,73836.7,0.0,1.0,0.0,0.0]
[1780269173272,63.69,73836.61,0.0,1.0,0.0,0.0]
[1780269178311,63.69,73839.06,0.0,1.0,0.0,0.0]
[1780269183342,63.69,73841.61,0.0,1.0,0.0,0.0]
[1780269188380,63.69,73843.34,0.0,1.0,0.0,0.0]
[1780269193423,63.69,73842.79,0.0,1.0,0.0,0.0]
[1780269198458,63.69,73845.67,0.0,1.0,0.0,0.0]
[1780269203490,63.69,73844.93,0.0,1.0,0.0,0.0]
[1780269207809,63.69,73853.04,0.0,1.0,0.0,0.0]
[1780269212842,63.69,73851.84,0.0,1.0,0.0,0.0]
[1780269218596,63.69,73854.29,0.0,1.0,0.0,0.0]
[1780269223631,63.69,73855.08,0.0,1.0,0.0,0.0]
[1780269224637,63.69,73860.2,0.0,1.0,0.0,0.0]
[1780269229674,63.69,73858.46,0.0,1.0,0.0,0.0]
[1780269234707,63.69,73858.2,0.0,1.0,0.0,0.0]
[1780269239742,63.69,73862.17,0.0,1.0,0.0,0.0]
[1780269243057,63.69,73854.42,0.0,1.0,0.0,0.0]
[1780269244778,63.69,73853.71,0.0,1.0,0.0,0.0]
[1780269249814,63.69,73851.03,0.0,1.0,0.0,0.0]
[1780269254849,63.69,73851.88,0.0,1.0,0.0,0.0]
[1780269257868,63.69,73856.9,0.0,1.0,0.0,0.0]
[1780269263196,63.69,73856.26,0.0,1.0,0.0,0.0]
[1780269267940,63.69,73851.92,0.0,1.0,0.0,0.0]
[1780269269953,63.69,73849.2,0.0,1.0,0.0,0.0]
[1780269271967,63.69,73844.36,0.0,1.0,0.0,0.0]
[1780269274989,63.69,73840.19,0.0,1.0,0.0,0.0]
[1780269279017,63.69,73834.22,0.0,1.0,0.0,0.0]
[1780269284054,63.69,73832.57,0.0,1.0,0.0,0.0]
[1780269289379,63.69,73832.3,0.0,1.0,0.0,0.0]
[1780269295128,63.69,73828.04,0.0,1.0,0.0,0.0]
[1780269300456,63.69,73822.29,0.0,1.0,0.0,0.0]
[1780269306214,63.69,73825.95,0.0,1.0,0.0,0.0]
[1780269309232,63.69,73829.65,0.0,1.0,0.0,0.0]
[1780269310525,63.69,73840.18,0.0,1.0,0.0,0.0]
[1780269312262,63.69,73847.6,0.0,1.0,0.0,0.0]
[1780269314276,63.69,73848.47,0.0,1.0,0.0,0.0]
[1780269319312,63.69,73849.99,0.0,1.0,0.0,0.0]
[1780269324347,63.69,73850.99,0.0,1.0,0.0,0.0]
[1780269329385,63.69,73849.42,0.0,1.0,0.0,0.0]
[1780269334416,63.69,73850.16,0.0,1.0,0.0,0.0]
[1780269339451,63.69,73850.66,0.0,1.0,0.0,0.0]
[1780269344487,63.69,73848.11,0.0,1.0,0.0,0.0]
[1780269349522,63.69,73844.63,0.0,1.0,0.0,0.0]
[1780269354558,63.69,73842.24,0.0,1.0,0.0,0.0]
[1780269360599,63.69,73841.26,0.0,1.0,0.0,0.0]
[1780269365635,63.69,73843.21,0.0,1.0,0.0,0.0]
[1780269370952,63.69,73842.49,0.0,1.0,0.0,0.0]
[1780269373691,63.69,73850.46,0.0,1.0,0.0,0.0]
[1780269378735,63.69,73852.03,0.0,1.0,0.0,0.0]
[1780269383776,63.69,73845.53,0.0,1.0,0.0,0.0]
[1780269388811,63.69,73841.75,0.0,1.0,0.0,0.0]
[1780269390825,63.69,73835.15,0.0,1.0,0.0,0.0]
[1780269396867,63.69,73834.41,0.0,1.0,0.0,0.0]
[1780269401902,63.69,73834.05,0.0,1.0,0.0,0.0]
[1780269406938,63.69,73831.94,0.0,1.0,0.0,0.0]
[1780269411974,63.69,73835.32,0.0,1.0,0.0,0.0]
[1780269417008,63.69,73836.89,0.0,1.0,0.0,0.0]
[1780269422049,63.69,73833.69,0.0,1.0,0.0,0.0]
[1780269427082,63.69,73830.22,0.0,1.0,0.0,0.0]
[1780269432117,63.69,73825.59,0.0,1.0,0.0,0.0]
[1780269437152,63.69,73816.95,0.0,1.0,0.0,0.0]
[1780269439166,63.69,73811.04,0.0,1.0,0.0,0.0]
[1780269440174,63.69,73805.77,0.0,1.0,0.0,0.0]
[1780269443195,63.69,73793.98,0.0,1.0,0.0,0.0]
[1780269445484,63.69,73794.56,0.0,1.0,0.0,0.0]
[1780269451250,63.69,73790.27,0.0,1.0,0.0,0.0]
[1780269455279,63.69,73798.95,0.0,1.0,0.0,0.0]
[1780269456561,63.69,73799.38,0.0,1.0,0.0,0.0]
[1780269462331,63.69,73800.36,0.0,1.0,0.0,0.0]
[1780269464345,63.69,73805.76,0.0,1.0,0.0,0.0]
[1780269468373,63.69,73814.78,0.0,1.0,0.0,0.0]
[1780269470387,63.69,73816.03,0.0,1.0,0.0,0.0]
[1780269476701,63.69,73816.02,0.0,1.0,0.0,0.0]
[1780269482471,63.69,73815.35,0.0,1.0,0.0,0.0]
[1780269484484,63.69,73833.91,0.0,1.0,0.0,0.0]
[1780269485492,63.69,73837.85,0.0,1.0,0.0,0.0]
[1780269490527,63.69,73837.06,0.0,1.0,0.0,0.0]
[1780269495563,63.69,73835.7,0.0,1.0,0.0,0.0]
[1780269500598,63.69,73834.51,0.0,1.0,0.0,0.0]
[1780269505633,63.69,73836.05,0.0,1.0,0.0,0.0]
[1780269510668,63.69,73835.79,0.0,1.0,0.0,0.0]
[1780269512681,63.69,73843.38,0.0,1.0,0.0,0.0]
[1780269517718,63.69,73841.22,0.0,1.0,0.0,0.0]
[1780269518724,63.69,73833.97,0.0,1.0,0.0,0.0]
[1780269519730,63.69,73830.68,0.0,1.0,0.0,0.0]
[1780269522752,63.69,73843.88,0.0,1.0,0.0,0.0]
[1780269523758,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780269524765,63.69,73852.31,0.0,1.0,0.0,0.0]
[1780269530808,63.69,73852.35,0.0,1.0,0.0,0.0]
[1780269532821,63.69,73845.96,0.0,1.0,0.0,0.0]
[1780269533829,63.69,73841.01,0.0,1.0,0.0,0.0]
[1780269536850,63.69,73840.33,0.0,1.0,0.0,0.0]
[1780269539135,63.69,73830.09,0.0,1.0,0.0,0.0]
[1780269539870,63.69,73830.09,0.0,1.0,0.0,0.0]
[1780269544905,63.69,73829.79,0.0,1.0,0.0,0.0]
[1780269552963,63.69,73829.43,0.0,1.0,0.0,0.0]
[1780269557998,63.69,73823.78,0.0,1.0,0.0,0.0]
[1780269563035,63.69,73819.87,0.0,1.0,0.0,0.0]
[1780269569409,63.69,73822.06,0.0,1.0,0.0,0.0]
[1780269575122,63.69,73823.67,0.0,1.0,0.0,0.0]
[1780269580156,63.69,73819.88,0.0,1.0,0.0,0.0]
[1780269582500,63.69,73825.25,0.0,1.0,0.0,0.0]
[1780269587535,63.69,73822.3,0.0,1.0,0.0,0.0]
[1780269593249,63.69,73822.62,0.0,1.0,0.0,0.0]
[1780269595263,63.69,73826.81,0.0,1.0,0.0,0.0]
[1780269600298,63.69,73826.37,0.0,1.0,0.0,0.0]
[1780269603320,63.69,73819.02,0.0,1.0,0.0,0.0]
[1780269608355,63.69,73816.08,0.0,1.0,0.0,0.0]
[1780269613389,63.69,73813.46,0.0,1.0,0.0,0.0]
[1780269618424,63.69,73812.91,0.0,1.0,0.0,0.0]
[1780269623460,63.69,73817.13,0.0,1.0,0.0,0.0]
[1780269628495,63.69,73817.49,0.0,1.0,0.0,0.0]
[1780269631517,63.69,73813.13,0.0,1.0,0.0,0.0]
[1780269637887,63.69,73810.42,0.0,1.0,0.0,0.0]
[1780269639571,63.69,73802.77,0.0,1.0,0.0,0.0]
[1780269640578,63.69,73802.51,0.0,1.0,0.0,0.0]
[1780269643600,63.69,73797.36,0.0,1.0,0.0,0.0]
[1780269648634,63.69,73797.62,0.0,1.0,0.0,0.0]
[1780269653671,63.69,73793.84,0.0,1.0,0.0,0.0]
[1780269658709,63.69,73793.34,0.0,1.0,0.0,0.0]
[1780269662737,63.69,73786.98,0.0,1.0,0.0,0.0]
[1780269667772,63.69,73788.18,0.0,1.0,0.0,0.0]
[1780269671800,63.69,73784.74,0.0,1.0,0.0,0.0]
[1780269676836,63.69,73782.07,0.0,1.0,0.0,0.0]
[1780269681870,63.69,73782.88,0.0,1.0,0.0,0.0]
[1780269686905,63.69,73786.25,0.0,1.0,0.0,0.0]
[1780269692947,63.69,73788.24,0.0,1.0,0.0,0.0]
[1780269698312,63.69,73789.52,0.0,1.0,0.0,0.0]
[1780269704026,63.69,73789.24,0.0,1.0,0.0,0.0]
[1780269707045,63.69,73784.94,0.0,1.0,0.0,0.0]
[1780269710066,63.69,73775.74,0.0,1.0,0.0,0.0]
[1780269711074,63.69,73771.33,0.0,1.0,0.0,0.0]
[1780269712081,63.69,73765.88,0.0,1.0,0.0,0.0]
[1780269716109,63.69,73757.75,0.0,1.0,0.0,0.0]
[1780269717115,63.69,73755.37,0.0,1.0,0.0,0.0]
[1780269720137,63.69,73747.98,0.0,1.0,0.0,0.0]
[1780269722150,63.69,73737.25,0.0,1.0,0.0,0.0]
[1780269725171,63.69,73714.31,0.0,1.0,0.0,0.0]
[1780269726180,63.69,73702.4,0.0,1.0,0.0,0.0]
[1780269731214,63.69,73697.68,0.0,1.0,0.0,0.0]
[1780269736249,63.69,73704.61,0.0,1.0,0.0,0.0]
[1780269740276,63.69,73710.65,0.0,1.0,0.0,0.0]
[1780269744304,63.69,73716.43,0.0,1.0,0.0,0.0]
[1780269747326,63.69,73707.21,0.0,1.0,0.0,0.0]
[1780269748694,63.69,73700.85,0.0,1.0,0.0,0.0]
[1780269754377,63.69,73700.41,0.0,1.0,0.0,0.0]
[1780269759410,63.69,73700.89,0.0,1.0,0.0,0.0]
[1780269764451,63.69,73701.4,0.0,1.0,0.0,0.0]
[1780269766464,63.69,73686.22,0.0,1.0,0.0,0.0]
[1780269771503,63.69,73695.24,0.0,1.0,0.0,0.0]
[1780269772507,63.69,73700.27,0.0,1.0,0.0,0.0]
[1780269775527,63.69,73700.89,0.0,1.0,0.0,0.0]
[1780269781570,63.69,73700.68,0.0,1.0,0.0,0.0]
[1780269784590,63.69,73711.03,0.0,1.0,0.0,0.0]
[1780269789625,63.69,73711.59,0.0,1.0,0.0,0.0]
[1780269794660,63.69,73712.08,0.0,1.0,0.0,0.0]
[1780269799696,63.69,73715.59,0.0,1.0,0.0,0.0]
[1780269804730,63.69,73715.97,0.0,1.0,0.0,0.0]
[1780269809767,63.69,73719.2,0.0,1.0,0.0,0.0]
[1780269814801,63.69,73720.37,0.0,1.0,0.0,0.0]
[1780269819838,63.69,73719.96,0.0,1.0,0.0,0.0]
[1780269822857,63.69,73705.06,0.0,1.0,0.0,0.0]
[1780269823864,63.69,73705.5,0.0,1.0,0.0,0.0]
[1780269828906,63.69,73709.2,0.0,1.0,0.0,0.0]
[1780269837963,63.69,73709.0,0.0,1.0,0.0,0.0]
[1780269842998,63.69,73707.72,0.0,1.0,0.0,0.0]
[1780269848034,63.69,73707.83,0.0,1.0,0.0,0.0]
[1780269853067,63.69,73704.14,0.0,1.0,0.0,0.0]
[1780269858103,63.69,73704.6,0.0,1.0,0.0,0.0]
[1780269863137,63.69,73704.85,0.0,1.0,0.0,0.0]
[1780269869180,63.69,73706.58,0.0,1.0,0.0,0.0]
[1780269875222,63.69,73707.49,0.0,1.0,0.0,0.0]
[1780269880256,63.69,73707.39,0.0,1.0,0.0,0.0]
[1780269886299,63.69,73707.78,0.0,1.0,0.0,0.0]
[1780269889687,63.69,73713.0,0.0,1.0,0.0,0.0]
[1780269897375,63.69,73712.46,0.0,1.0,0.0,0.0]
[1780269902411,63.69,73713.03,0.0,1.0,0.0,0.0]
[1780269907445,63.69,73713.34,0.0,1.0,0.0,0.0]
[1780269909831,63.69,73718.49,0.0,1.0,0.0,0.0]
[1780269911473,63.69,73719.29,0.0,1.0,0.0,0.0]
[1780269917515,63.69,73720.97,0.0,1.0,0.0,0.0]
[1780269919900,63.69,73725.99,0.0,1.0,0.0,0.0]
[1780269926580,63.69,73726.6,0.0,1.0,0.0,0.0]
[1780269927593,63.69,73707.46,0.0,1.0,0.0,0.0]
[1780269933636,63.69,73711.33,0.0,1.0,0.0,0.0]
[1780269937657,63.69,73704.61,0.0,1.0,0.0,0.0]
[1780269943699,63.69,73707.81,0.0,1.0,0.0,0.0]
[1780269949114,63.69,73708.02,0.0,1.0,0.0,0.0]
[1780269954777,63.69,73711.09,0.0,1.0,0.0,0.0]
[1780269959813,63.69,73709.64,0.0,1.0,0.0,0.0]
[1780269964849,63.69,73707.38,0.0,1.0,0.0,0.0]
[1780269969883,63.69,73705.49,0.0,1.0,0.0,0.0]
[1780269974918,63.69,73706.88,0.0,1.0,0.0,0.0]
[1780269979953,63.69,73708.58,0.0,1.0,0.0,0.0]
[1780269984988,63.69,73707.27,0.0,1.0,0.0,0.0]
[1780269992046,63.69,73706.59,0.0,1.0,0.0,0.0]
[1780269999094,63.69,73706.07,0.0,1.0,0.0,0.0]
[1780270004129,63.69,73706.04,0.0,1.0,0.0,0.0]
[1780270009165,63.69,73705.83,0.0,1.0,0.0,0.0]
[1780270014200,63.69,73703.88,0.0,1.0,0.0,0.0]
[1780270019236,63.69,73703.26,0.0,1.0,0.0,0.0]
[1780270023265,63.69,73709.87,0.0,1.0,0.0,0.0]
[1780270028299,63.69,73711.38,0.0,1.0,0.0,0.0]
[1780270033334,63.69,73711.03,0.0,1.0,0.0,0.0]
[1780270039377,63.69,73711.19,0.0,1.0,0.0,0.0]
[1780270044411,63.69,73710.84,0.0,1.0,0.0,0.0]
[1780270049447,63.69,73711.0,0.0,1.0,0.0,0.0]
[1780270056495,63.69,73710.94,0.0,1.0,0.0,0.0]
[1780270061901,63.69,73710.85,0.0,1.0,0.0,0.0]
[1780270066565,63.69,73719.38,0.0,1.0,0.0,0.0]
[1780270071970,63.69,73723.56,0.0,1.0,0.0,0.0]
[1780270078651,63.69,73724.62,0.0,1.0,0.0,0.0]
[1780270079658,63.69,73729.8,0.0,1.0,0.0,0.0]
[1780270084695,63.69,73726.58,0.0,1.0,0.0,0.0]
[1780270090737,63.69,73726.23,0.0,1.0,0.0,0.0]
[1780270095772,63.69,73726.48,0.0,1.0,0.0,0.0]
[1780270100808,63.69,73727.9,0.0,1.0,0.0,0.0]
[1780270102180,63.69,73719.83,0.0,1.0,0.0,0.0]
[1780270103828,63.69,73718.37,0.0,1.0,0.0,0.0]
[1780270108863,63.69,73720.91,0.0,1.0,0.0,0.0]
[1780270113900,63.69,73718.07,0.0,1.0,0.0,0.0]
[1780270118935,63.69,73717.89,0.0,1.0,0.0,0.0]
[1780270122320,63.69,73723.46,0.0,1.0,0.0,0.0]
[1780270127999,63.69,73722.42,0.0,1.0,0.0,0.0]
[1780270133034,63.69,73721.07,0.0,1.0,0.0,0.0]
[1780270138069,63.69,73723.17,0.0,1.0,0.0,0.0]
[1780270143104,63.69,73725.16,0.0,1.0,0.0,0.0]
[1780270148138,63.69,73725.56,0.0,1.0,0.0,0.0]
[1780270156206,63.69,73727.9,0.0,1.0,0.0,0.0]
[1780270158211,63.69,73743.75,0.0,1.0,0.0,0.0]
[1780270160225,63.69,73740.61,0.0,1.0,0.0,0.0]
[1780270162238,63.69,73737.72,0.0,1.0,0.0,0.0]
[1780270169289,63.69,73737.05,0.0,1.0,0.0,0.0]
[1780270172309,63.69,73732.79,0.0,1.0,0.0,0.0]
[1780270177344,63.69,73730.23,0.0,1.0,0.0,0.0]
[1780270181372,63.69,73724.6,0.0,1.0,0.0,0.0]
[1780270186407,63.69,73723.27,0.0,1.0,0.0,0.0]
[1780270191441,63.69,73722.6,0.0,1.0,0.0,0.0]
[1780270197484,63.69,73720.23,0.0,1.0,0.0,0.0]
[1780270202521,63.69,73721.08,0.0,1.0,0.0,0.0]
[1780270207554,63.69,73720.64,0.0,1.0,0.0,0.0]
[1780270212588,63.69,73717.86,0.0,1.0,0.0,0.0]
[1780270217625,63.69,73716.62,0.0,1.0,0.0,0.0]
[1780270220667,63.69,73711.51,0.0,1.0,0.0,0.0]
[1780270222013,63.69,73692.91,0.0,1.0,0.0,0.0]
[1780270222667,63.69,73693.33,0.0,1.0,0.0,0.0]
[1780270227701,63.69,73697.55,0.0,1.0,0.0,0.0]
[1780270232738,63.69,73695.88,0.0,1.0,0.0,0.0]
[1780270234755,63.69,73686.43,0.0,1.0,0.0,0.0]
[1780270236111,63.69,73675.41,0.0,1.0,0.0,0.0]
[1780270240795,63.69,73668.59,0.0,1.0,0.0,0.0]
[1780270242808,63.69,73667.85,0.0,1.0,0.0,0.0]
[1780270247842,63.69,73668.31,0.0,1.0,0.0,0.0]
[1780270252878,63.69,73666.02,0.0,1.0,0.0,0.0]
[1780270253884,63.69,73659.3,0.0,1.0,0.0,0.0]
[1780270254892,63.69,73652.08,0.0,1.0,0.0,0.0]
[1780270259930,63.69,73649.3,0.0,1.0,0.0,0.0]
[1780270264967,63.69,73652.43,0.0,1.0,0.0,0.0]
[1780270266328,63.69,73658.15,0.0,1.0,0.0,0.0]
[1780270267990,63.69,73658.34,0.0,1.0,0.0,0.0]
[1780270273027,63.69,73660.23,0.0,1.0,0.0,0.0]
[1780270278063,63.69,73657.21,0.0,1.0,0.0,0.0]
[1780270284108,63.69,73658.11,0.0,1.0,0.0,0.0]
[1780270290146,63.69,73658.83,0.0,1.0,0.0,0.0]
[1780270297544,63.69,73658.49,0.0,1.0,0.0,0.0]
[1780270302579,63.69,73656.16,0.0,1.0,0.0,0.0]
[1780270308271,63.69,73656.08,0.0,1.0,0.0,0.0]
[1780270313306,63.69,73660.09,0.0,1.0,0.0,0.0]
[1780270318342,63.69,73661.11,0.0,1.0,0.0,0.0]
[1780270323376,63.69,73660.67,0.0,1.0,0.0,0.0]
[1780270328411,63.69,73660.38,0.0,1.0,0.0,0.0]
[1780270333446,63.69,73660.4,0.0,1.0,0.0,0.0]
[1780270338481,63.69,73660.33,0.0,1.0,0.0,0.0]
[1780270342510,63.69,73652.02,0.0,1.0,0.0,0.0]
[1780270347545,63.69,73640.63,0.0,1.0,0.0,0.0]
[1780270348551,63.69,73636.6,0.0,1.0,0.0,0.0]
[1780270353586,63.69,73635.45,0.0,1.0,0.0,0.0]
[1780270358621,63.69,73611.2,0.0,1.0,0.0,0.0]
[1780270361662,63.69,73605.51,0.0,1.0,0.0,0.0]
[1780270362665,63.69,73583.84,0.0,1.0,0.0,0.0]
[1780270368056,63.69,73586.72,0.0,1.0,0.0,0.0]
[1780270371729,63.69,73574.45,0.0,1.0,0.0,0.0]
[1780270372736,63.69,73566.82,0.0,1.0,0.0,0.0]
[1780270373743,63.69,73564.87,0.0,1.0,0.0,0.0]
[1780270376765,63.69,73559.55,0.0,1.0,0.0,0.0]
[1780270381799,63.69,73552.53,0.0,1.0,0.0,0.0]
[1780270382806,63.69,73547.38,0.0,1.0,0.0,0.0]
[1780270384201,63.69,73536.24,0.0,1.0,0.0,0.0]
[1780270384820,63.69,73535.14,0.0,1.0,0.0,0.0]
[1780270386200,63.69,73496.79,0.0,1.0,0.0,0.0]
[1780270386836,63.69,73497.03,0.0,1.0,0.0,0.0]
[1780270388857,63.69,73508.58,0.0,1.0,0.0,0.0]
[1780270390869,63.69,73513.41,0.0,1.0,0.0,0.0]
[1780270391877,63.69,73522.73,0.0,1.0,0.0,0.0]
[1780270392885,63.69,73524.77,0.0,1.0,0.0,0.0]
[1780270397920,63.69,73527.62,0.0,1.0,0.0,0.0]
[1780270400941,63.69,73536.7,0.0,1.0,0.0,0.0]
[1780270403961,63.69,73542.85,0.0,1.0,0.0,0.0]
[1780270404970,63.69,73553.29,0.0,1.0,0.0,0.0]
[1780270406346,63.69,73548.23,0.0,1.0,0.0,0.0]
[1780270406983,63.69,73548.23,0.0,1.0,0.0,0.0]
[1780270412020,63.69,73550.55,0.0,1.0,0.0,0.0]
[1780270417054,63.69,73549.84,0.0,1.0,0.0,0.0]
[1780270422094,63.69,73552.14,0.0,1.0,0.0,0.0]
[1780270425481,63.69,73544.95,0.0,1.0,0.0,0.0]
[1780270428138,63.69,73541.72,0.0,1.0,0.0,0.0]
[1780270430156,63.69,73547.18,0.0,1.0,0.0,0.0]
[1780270435188,63.69,73567.2,0.0,1.0,0.0,0.0]
[1780270440222,63.69,73571.91,0.0,1.0,0.0,0.0]
[1780270445257,63.69,73573.09,0.0,1.0,0.0,0.0]
[1780270450292,63.69,73574.34,0.0,1.0,0.0,0.0]
[1780270455327,63.69,73573.6,0.0,1.0,0.0,0.0]
[1780270460363,63.69,73587.72,0.0,1.0,0.0,0.0]
[1780270465398,63.69,73590.15,0.0,1.0,0.0,0.0]
[1780270468420,63.69,73596.86,0.0,1.0,0.0,0.0]
[1780270473455,63.69,73590.06,0.0,1.0,0.0,0.0]
[1780270474470,63.69,73585.86,0.0,1.0,0.0,0.0]
[1780270475475,63.69,73591.87,0.0,1.0,0.0,0.0]
[1780270476483,63.69,73592.94,0.0,1.0,0.0,0.0]
[1780270482526,63.69,73590.92,0.0,1.0,0.0,0.0]
[1780270487560,63.69,73593.96,0.0,1.0,0.0,0.0]
[1780270490581,63.69,73599.06,0.0,1.0,0.0,0.0]
[1780270495617,63.69,73587.86,0.0,1.0,0.0,0.0]
[1780270496631,63.69,73588.7,0.0,1.0,0.0,0.0]
[1780270501660,63.69,73585.58,0.0,1.0,0.0,0.0]
[1780270502667,63.69,73569.88,0.0,1.0,0.0,0.0]
[1780270503674,63.69,73574.36,0.0,1.0,0.0,0.0]
[1780270507704,63.69,73580.82,0.0,1.0,0.0,0.0]
[1780270508715,63.69,73581.78,0.0,1.0,0.0,0.0]
[1780270513749,63.69,73581.1,0.0,1.0,0.0,0.0]
[1780270519789,63.69,73580.27,0.0,1.0,0.0,0.0]
[1780270524824,63.69,73581.29,0.0,1.0,0.0,0.0]
[1780270529865,63.69,73580.83,0.0,1.0,0.0,0.0]
[1780270530868,63.69,73574.17,0.0,1.0,0.0,0.0]
[1780270532882,63.69,73569.07,0.0,1.0,0.0,0.0]
[1780270535904,63.69,73559.45,0.0,1.0,0.0,0.0]
[1780270540940,63.69,73558.58,0.0,1.0,0.0,0.0]
[1780270542955,63.69,73547.17,0.0,1.0,0.0,0.0]
[1780270543962,63.69,73541.68,0.0,1.0,0.0,0.0]
[1780270548995,63.69,73539.63,0.0,1.0,0.0,0.0]
[1780270555042,63.69,73536.96,0.0,1.0,0.0,0.0]
[1780270559065,63.69,73528.59,0.0,1.0,0.0,0.0]
[1780270563093,63.69,73536.34,0.0,1.0,0.0,0.0]
[1780270568129,63.69,73537.18,0.0,1.0,0.0,0.0]
[1780270573163,63.69,73537.81,0.0,1.0,0.0,0.0]
[1780270578199,63.69,73537.67,0.0,1.0,0.0,0.0]
[1780270583233,63.69,73537.26,0.0,1.0,0.0,0.0]
[1780270588268,63.69,73538.16,0.0,1.0,0.0,0.0]
[1780270596326,63.69,73538.21,0.0,1.0,0.0,0.0]
[1780270603375,63.69,73538.14,0.0,1.0,0.0,0.0]
[1780270605389,63.69,73550.93,0.0,1.0,0.0,0.0]
[1780270610424,63.69,73558.01,0.0,1.0,0.0,0.0]
[1780270615459,63.69,73542.27,0.0,1.0,0.0,0.0]
[1780270616473,63.69,73533.62,0.0,1.0,0.0,0.0]
[1780270621502,63.69,73525.5,0.0,1.0,0.0,0.0]
[1780270624523,63.69,73532.32,0.0,1.0,0.0,0.0]
[1780270627927,63.69,73538.35,0.0,1.0,0.0,0.0]
[1780270633591,63.69,73538.04,0.0,1.0,0.0,0.0]
[1780270638626,63.69,73538.31,0.0,1.0,0.0,0.0]
[1780270643660,63.69,73530.95,0.0,1.0,0.0,0.0]
[1780270645676,63.69,73515.25,0.0,1.0,0.0,0.0]
[1780270646683,63.69,73500.86,0.0,1.0,0.0,0.0]
[1780270647688,63.69,73494.17,0.0,1.0,0.0,0.0]
[1780270648698,63.69,73492.79,0.0,1.0,0.0,0.0]
[1780270650710,63.69,73487.61,0.0,1.0,0.0,0.0]
[1780270651717,63.69,73479.99,0.0,1.0,0.0,0.0]
[1780270652723,63.69,73468.79,0.0,1.0,0.0,0.0]
[1780270653741,63.69,73470.57,0.0,1.0,0.0,0.0]
[1780270655748,63.69,73481.96,0.0,1.0,0.0,0.0]
[1780270656752,63.69,73483.57,0.0,1.0,0.0,0.0]
[1780270658767,63.69,73488.66,0.0,1.0,0.0,0.0]
[1780270663801,63.69,73491.04,0.0,1.0,0.0,0.0]
[1780270665816,63.69,73493.64,0.0,1.0,0.0,0.0]
[1780270670851,63.69,73494.09,0.0,1.0,0.0,0.0]
[1780270675885,63.69,73495.84,0.0,1.0,0.0,0.0]
[1780270678907,63.69,73506.15,0.0,1.0,0.0,0.0]
[1780270683942,63.69,73507.24,0.0,1.0,0.0,0.0]
[1780270684950,63.69,73494.56,0.0,1.0,0.0,0.0]
[1780270689984,63.69,73488.82,0.0,1.0,0.0,0.0]
[1780270694012,63.69,73483.51,0.0,1.0,0.0,0.0]
[1780270695024,63.69,73478.43,0.0,1.0,0.0,0.0]
[1780270696036,63.69,73477.57,0.0,1.0,0.0,0.0]
[1780270701068,63.69,73472.8,0.0,1.0,0.0,0.0]
[1780270706102,63.69,73475.68,0.0,1.0,0.0,0.0]
[1780270708502,63.69,73441.3,0.0,1.0,0.0,0.0]
[1780270714165,63.69,73445.27,0.0,1.0,0.0,0.0]
[1780270715166,63.69,73458.14,0.0,1.0,0.0,0.0]
[1780270720202,63.69,73460.46,0.0,1.0,0.0,0.0]
[1780270723222,63.69,73469.05,0.0,1.0,0.0,0.0]
[1780270727250,63.69,73460.86,0.0,1.0,0.0,0.0]
[1780270728642,63.69,73454.75,0.0,1.0,0.0,0.0]
[1780270734299,63.69,73463.4,0.0,1.0,0.0,0.0]
[1780270737320,63.69,73458.03,0.0,1.0,0.0,0.0]
[1780270741348,63.69,73453.11,0.0,1.0,0.0,0.0]
[1780270744370,63.69,73448.07,0.0,1.0,0.0,0.0]
[1780270749405,63.69,73446.05,0.0,1.0,0.0,0.0]
[1780270750455,63.69,73415.96,0.0,1.0,0.0,0.0]
[1780270751434,63.69,73415.52,0.0,1.0,0.0,0.0]
[1780270752450,63.69,73395.84,0.0,1.0,0.0,0.0]
[1780270753445,63.69,73391.02,0.0,1.0,0.0,0.0]
[1780270756470,63.69,73401.41,0.0,1.0,0.0,0.0]
[1780270757473,63.69,73412.75,0.0,1.0,0.0,0.0]
[1780270762512,63.69,73414.55,0.0,1.0,0.0,0.0]
[1780270766542,63.69,73430.93,0.0,1.0,0.0,0.0]
[1780270767548,63.69,73431.49,0.0,1.0,0.0,0.0]
[1780270768939,63.69,73419.89,0.0,1.0,0.0,0.0]
[1780270769564,63.69,73419.89,0.0,1.0,0.0,0.0]
[1780270771576,63.69,73414.56,0.0,1.0,0.0,0.0]
[1780270776611,63.69,73410.87,0.0,1.0,0.0,0.0]
[1780270779009,63.69,73425.28,0.0,1.0,0.0,0.0]
[1780270784671,63.69,73430.92,0.0,1.0,0.0,0.0]
[1780270786682,63.69,73436.36,0.0,1.0,0.0,0.0]
[1780270791721,63.69,73436.99,0.0,1.0,0.0,0.0]
[1780270796758,63.69,73446.39,0.0,1.0,0.0,0.0]
[1780270797764,63.69,73450.94,0.0,1.0,0.0,0.0]
[1780270799150,63.69,73452.08,0.0,1.0,0.0,0.0]
[1780270804817,63.69,73451.77,0.0,1.0,0.0,0.0]
[1780270807838,63.69,73446.74,0.0,1.0,0.0,0.0]
[1780270812874,63.69,73449.21,0.0,1.0,0.0,0.0]
[1780270815894,63.69,73454.53,0.0,1.0,0.0,0.0]
[1780270818916,63.69,73457.94,0.0,1.0,0.0,0.0]
[1780270823951,63.69,73457.32,0.0,1.0,0.0,0.0]
[1780270827982,63.69,73450.05,0.0,1.0,0.0,0.0]
[1780270828986,63.69,73443.93,0.0,1.0,0.0,0.0]
[1780270829993,63.69,73442.57,0.0,1.0,0.0,0.0]
[1780270834023,63.69,73447.76,0.0,1.0,0.0,0.0]
[1780270836036,63.69,73451.37,0.0,1.0,0.0,0.0]
[1780270841074,63.69,73448.32,0.0,1.0,0.0,0.0]
[1780270847118,63.69,73443.92,0.0,1.0,0.0,0.0]
[1780270848125,63.69,73436.76,0.0,1.0,0.0,0.0]
[1780270853159,63.69,73434.75,0.0,1.0,0.0,0.0]
[1780270858194,63.69,73432.87,0.0,1.0,0.0,0.0]
[1780270863236,63.69,73437.22,0.0,1.0,0.0,0.0]
[1780270867257,63.69,73445.74,0.0,1.0,0.0,0.0]
[1780270871286,63.69,73451.56,0.0,1.0,0.0,0.0]
[1780270876319,63.69,73452.99,0.0,1.0,0.0,0.0]
[1780270882363,63.69,73451.76,0.0,1.0,0.0,0.0]
[1780270883370,63.69,73437.97,0.0,1.0,0.0,0.0]
[1780270885384,63.69,73428.95,0.0,1.0,0.0,0.0]
[1780270886390,63.69,73427.54,0.0,1.0,0.0,0.0]
[1780270891426,63.69,73426.19,0.0,1.0,0.0,0.0]
[1780270896461,63.69,73422.49,0.0,1.0,0.0,0.0]
[1780270901495,63.69,73422.21,0.0,1.0,0.0,0.0]
[1780270906530,63.69,73421.12,0.0,1.0,0.0,0.0]
[1780270911565,63.69,73425.31,0.0,1.0,0.0,0.0]
[1780270913580,63.69,73426.76,0.0,1.0,0.0,0.0]
[1780270920032,63.69,73426.76,0.0,1.0,0.0,0.0]
[1780270922642,63.69,73442.07,0.0,1.0,0.0,0.0]
[1780270927677,63.69,73446.54,0.0,1.0,0.0,0.0]
[1780270932714,63.69,73433.47,0.0,1.0,0.0,0.0]
[1780270937748,63.69,73436.5,0.0,1.0,0.0,0.0]
[1780270942784,63.69,73433.85,0.0,1.0,0.0,0.0]
[1780270947818,63.69,73436.69,0.0,1.0,0.0,0.0]
[1780270951849,63.69,73432.89,0.0,1.0,0.0,0.0]
[1780270953864,63.69,73427.08,0.0,1.0,0.0,0.0]
[1780270955874,63.69,73419.54,0.0,1.0,0.0,0.0]
[1780270960910,63.69,73421.87,0.0,1.0,0.0,0.0]
[1780270963931,63.69,73415.9,0.0,1.0,0.0,0.0]
[1780270968966,63.69,73409.37,0.0,1.0,0.0,0.0]
[1780270974008,63.69,73410.35,0.0,1.0,0.0,0.0]
[1780270979039,63.69,73410.54,0.0,1.0,0.0,0.0]
[1780270983074,63.69,73422.83,0.0,1.0,0.0,0.0]
[1780270984081,63.69,73426.64,0.0,1.0,0.0,0.0]
[1780270989115,63.69,73425.88,0.0,1.0,0.0,0.0]
[1780270992138,63.69,73431.32,0.0,1.0,0.0,0.0]
[1780270994151,63.69,73433.47,0.0,1.0,0.0,0.0]
[1780270999185,63.69,73435.55,0.0,1.0,0.0,0.0]
[1780271004220,63.69,73435.22,0.0,1.0,0.0,0.0]
[1780271009259,63.69,73437.04,0.0,1.0,0.0,0.0]
[1780271014290,63.69,73440.87,0.0,1.0,0.0,0.0]
[1780271019325,63.69,73441.28,0.0,1.0,0.0,0.0]
[1780271022346,63.69,73449.7,0.0,1.0,0.0,0.0]
[1780271023353,63.69,73450.27,0.0,1.0,0.0,0.0]
[1780271028388,63.69,73450.67,0.0,1.0,0.0,0.0]
[1780271033424,63.69,73449.26,0.0,1.0,0.0,0.0]
[1780271038459,63.69,73450.84,0.0,1.0,0.0,0.0]
[1780271042487,63.69,73456.45,0.0,1.0,0.0,0.0]
[1780271043495,63.69,73463.27,0.0,1.0,0.0,0.0]
[1780271046516,63.69,73472.76,0.0,1.0,0.0,0.0]
[1780271050950,63.69,73478.67,0.0,1.0,0.0,0.0]
[1780271056586,63.69,73479.11,0.0,1.0,0.0,0.0]
[1780271061622,63.69,73477.83,0.0,1.0,0.0,0.0]
[1780271066658,63.69,73478.71,0.0,1.0,0.0,0.0]
[1780271071692,63.69,73478.85,0.0,1.0,0.0,0.0]
[1780271076729,63.69,73480.01,0.0,1.0,0.0,0.0]
[1780271081170,63.69,73472.59,0.0,1.0,0.0,0.0]
[1780271086797,63.69,73472.14,0.0,1.0,0.0,0.0]
[1780271091835,63.69,73472.73,0.0,1.0,0.0,0.0]
[1780271096871,63.69,73473.03,0.0,1.0,0.0,0.0]
[1780271101908,63.69,73473.35,0.0,1.0,0.0,0.0]
[1780271106942,63.69,73473.22,0.0,1.0,0.0,0.0]
[1780271111380,63.69,73481.69,0.0,1.0,0.0,0.0]
[1780271111976,63.69,73481.69,0.0,1.0,0.0,0.0]
[1780271112983,63.69,73488.39,0.0,1.0,0.0,0.0]
[1780271113990,63.69,73489.05,0.0,1.0,0.0,0.0]
[1780271119030,63.69,73474.37,0.0,1.0,0.0,0.0]
[1780271123072,63.69,73468.87,0.0,1.0,0.0,0.0]
[1780271127104,63.69,73461.38,0.0,1.0,0.0,0.0]
[1780271130125,63.69,73469.84,0.0,1.0,0.0,0.0]
[1780271134150,63.69,73466.26,0.0,1.0,0.0,0.0]
[1780271139188,63.69,73468.22,0.0,1.0,0.0,0.0]
[1780271143213,63.69,73473.88,0.0,1.0,0.0,0.0]
[1780271144220,63.69,73483.32,0.0,1.0,0.0,0.0]
[1780271145231,63.69,73483.84,0.0,1.0,0.0,0.0]
[1780271147244,63.69,73490.04,0.0,1.0,0.0,0.0]
[1780271149259,63.69,73494.04,0.0,1.0,0.0,0.0]
[1780271154293,63.69,73496.29,0.0,1.0,0.0,0.0]
[1780271159329,63.69,73497.41,0.0,1.0,0.0,0.0]
[1780271163357,63.69,73514.73,0.0,1.0,0.0,0.0]
[1780271165373,63.69,73512.3,0.0,1.0,0.0,0.0]
[1780271169402,63.69,73507.08,0.0,1.0,0.0,0.0]
[1780271174436,63.69,73505.59,0.0,1.0,0.0,0.0]
[1780271177458,63.69,73511.06,0.0,1.0,0.0,0.0]
[1780271178466,63.69,73505.51,0.0,1.0,0.0,0.0]
[1780271183499,63.69,73501.46,0.0,1.0,0.0,0.0]
[1780271190549,63.69,73501.03,0.0,1.0,0.0,0.0]
[1780271195582,63.69,73505.13,0.0,1.0,0.0,0.0]
[1780271200618,63.69,73505.22,0.0,1.0,0.0,0.0]
[1780271206661,63.69,73505.26,0.0,1.0,0.0,0.0]
[1780271209682,63.69,73510.54,0.0,1.0,0.0,0.0]
[1780271214716,63.69,73511.86,0.0,1.0,0.0,0.0]
[1780271219753,63.69,73511.53,0.0,1.0,0.0,0.0]
[1780271223781,63.69,73502.16,0.0,1.0,0.0,0.0]
[1780271224788,63.69,73501.35,0.0,1.0,0.0,0.0]
[1780271229823,63.69,73499.74,0.0,1.0,0.0,0.0]
[1780271234858,63.69,73500.83,0.0,1.0,0.0,0.0]
[1780271239893,63.69,73501.34,0.0,1.0,0.0,0.0]
[1780271244928,63.69,73502.44,0.0,1.0,0.0,0.0]
[1780271252363,63.69,73502.62,0.0,1.0,0.0,0.0]
[1780271262053,63.69,73505.07,0.0,1.0,0.0,0.0]
[1780271264062,63.69,73509.31,0.0,1.0,0.0,0.0]
[1780271269097,63.69,73510.77,0.0,1.0,0.0,0.0]
[1780271272509,63.69,73505.45,0.0,1.0,0.0,0.0]
[1780271278161,63.69,73502.24,0.0,1.0,0.0,0.0]
[1780271281197,63.69,73496.62,0.0,1.0,0.0,0.0]
[1780271282582,63.69,73507.36,0.0,1.0,0.0,0.0]
[1780271283200,63.69,73507.55,0.0,1.0,0.0,0.0]
[1780271284211,63.69,73513.12,0.0,1.0,0.0,0.0]
[1780271289243,63.69,73518.28,0.0,1.0,0.0,0.0]
[1780271291259,63.69,73533.34,0.0,1.0,0.0,0.0]
[1780271296294,63.69,73536.83,0.0,1.0,0.0,0.0]
[1780271298307,63.69,73542.92,0.0,1.0,0.0,0.0]
[1780271301330,63.69,73548.67,0.0,1.0,0.0,0.0]
[1780271302726,63.69,73555.78,0.0,1.0,0.0,0.0]
[1780271308377,63.69,73559.09,0.0,1.0,0.0,0.0]
[1780271315426,63.69,73558.89,0.0,1.0,0.0,0.0]
[1780271317440,63.69,73553.58,0.0,1.0,0.0,0.0]
[1780271318447,63.69,73548.51,0.0,1.0,0.0,0.0]
[1780271320462,63.69,73537.02,0.0,1.0,0.0,0.0]
[1780271321468,63.69,73534.65,0.0,1.0,0.0,0.0]
[1780271326503,63.69,73534.11,0.0,1.0,0.0,0.0]
[1780271331541,63.69,73534.09,0.0,1.0,0.0,0.0]
[1780271337582,63.69,73537.21,0.0,1.0,0.0,0.0]
[1780271343624,63.69,73537.29,0.0,1.0,0.0,0.0]
[1780271348659,63.69,73535.24,0.0,1.0,0.0,0.0]
[1780271351679,63.69,73541.74,0.0,1.0,0.0,0.0]
[1780271356715,63.69,73543.99,0.0,1.0,0.0,0.0]
[1780271361749,63.69,73546.07,0.0,1.0,0.0,0.0]
[1780271366787,63.69,73548.99,0.0,1.0,0.0,0.0]
[1780271371822,63.69,73548.95,0.0,1.0,0.0,0.0]
[1780271374843,63.69,73554.16,0.0,1.0,0.0,0.0]
[1780271378871,63.69,73560.49,0.0,1.0,0.0,0.0]
[1780271383905,63.69,73562.5,0.0,1.0,0.0,0.0]
[1780271388941,63.69,73562.17,0.0,1.0,0.0,0.0]
[1780271393976,63.69,73558.49,0.0,1.0,0.0,0.0]
[1780271399011,63.69,73563.18,0.0,1.0,0.0,0.0]
[1780271404063,63.69,73575.21,0.0,1.0,0.0,0.0]
[1780271405067,63.69,73575.21,0.0,1.0,0.0,0.0]
[1780271410102,63.69,73574.34,0.0,1.0,0.0,0.0]
[1780271413510,63.69,73580.15,0.0,1.0,0.0,0.0]
[1780271414128,63.69,73580.15,0.0,1.0,0.0,0.0]
[1780271419163,63.69,73581.33,0.0,1.0,0.0,0.0]
[1780271424203,63.69,73584.04,0.0,1.0,0.0,0.0]
[1780271427223,63.69,73577.4,0.0,1.0,0.0,0.0]
[1780271428231,63.69,73567.33,0.0,1.0,0.0,0.0]
[1780271432258,63.69,73576.61,0.0,1.0,0.0,0.0]
[1780271433650,63.69,73582.92,0.0,1.0,0.0,0.0]
[1780271435280,63.69,73584.45,0.0,1.0,0.0,0.0]
[1780271440314,63.69,73584.74,0.0,1.0,0.0,0.0]
[1780271445349,63.69,73582.24,0.0,1.0,0.0,0.0]
[1780271450386,63.69,73585.58,0.0,1.0,0.0,0.0]
[1780271455449,63.69,73588.3,0.0,1.0,0.0,0.0]
[1780271462499,63.69,73587.13,0.0,1.0,0.0,0.0]
[1780271467534,63.69,73581.49,0.0,1.0,0.0,0.0]
[1780271469548,63.69,73569.18,0.0,1.0,0.0,0.0]
[1780271470555,63.69,73565.35,0.0,1.0,0.0,0.0]
[1780271475590,63.69,73562.83,0.0,1.0,0.0,0.0]
[1780271481632,63.69,73563.38,0.0,1.0,0.0,0.0]
[1780271486669,63.69,73564.02,0.0,1.0,0.0,0.0]
[1780271487673,63.69,73576.36,0.0,1.0,0.0,0.0]
[1780271488680,63.69,73585.96,0.0,1.0,0.0,0.0]
[1780271489693,63.69,73586.06,0.0,1.0,0.0,0.0]
[1780271495729,63.69,73586.49,0.0,1.0,0.0,0.0]
[1780271501771,63.69,73587.82,0.0,1.0,0.0,0.0]
[1780271506810,63.69,73594.2,0.0,1.0,0.0,0.0]
[1780271511842,63.69,73595.67,0.0,1.0,0.0,0.0]
[1780271516878,63.69,73593.74,0.0,1.0,0.0,0.0]
[1780271521914,63.69,73596.94,0.0,1.0,0.0,0.0]
[1780271525942,63.69,73591.1,0.0,1.0,0.0,0.0]
[1780271530978,63.69,73589.75,0.0,1.0,0.0,0.0]
[1780271536013,63.69,73589.21,0.0,1.0,0.0,0.0]
[1780271541050,63.69,73588.6,0.0,1.0,0.0,0.0]
[1780271547092,63.69,73589.7,0.0,1.0,0.0,0.0]
[1780271552126,63.69,73592.85,0.0,1.0,0.0,0.0]
[1780271559176,63.69,73593.17,0.0,1.0,0.0,0.0]
[1780271564582,63.69,73592.95,0.0,1.0,0.0,0.0]
[1780271571260,63.69,73592.67,0.0,1.0,0.0,0.0]
[1780271576296,63.69,73591.43,0.0,1.0,0.0,0.0]
[1780271578310,63.69,73580.91,0.0,1.0,0.0,0.0]
[1780271583347,63.69,73576.51,0.0,1.0,0.0,0.0]
[1780271584722,63.69,73588.57,0.0,1.0,0.0,0.0]
[1780271585365,63.69,73588.57,0.0,1.0,0.0,0.0]
[1780271592411,63.69,73586.86,0.0,1.0,0.0,0.0]
[1780271597445,63.69,73586.57,0.0,1.0,0.0,0.0]
[1780271602480,63.69,73587.29,0.0,1.0,0.0,0.0]
[1780271607516,63.69,73587.5,0.0,1.0,0.0,0.0]
[1780271613556,63.69,73584.69,0.0,1.0,0.0,0.0]
[1780271618592,63.69,73585.14,0.0,1.0,0.0,0.0]
[1780271623627,63.69,73585.57,0.0,1.0,0.0,0.0]
[1780271625008,63.69,73590.82,0.0,1.0,0.0,0.0]
[1780271635074,63.69,73590.38,0.0,1.0,0.0,0.0]
[1780271640750,63.69,73589.62,0.0,1.0,0.0,0.0]
[1780271646807,63.69,73592.33,0.0,1.0,0.0,0.0]
[1780271651843,63.69,73591.08,0.0,1.0,0.0,0.0]
[1780271656878,63.69,73586.17,0.0,1.0,0.0,0.0]
[1780271661913,63.69,73584.93,0.0,1.0,0.0,0.0]
[1780271666946,63.69,73584.96,0.0,1.0,0.0,0.0]
[1780271671982,63.69,73586.26,0.0,1.0,0.0,0.0]
[1780271678025,63.69,73586.55,0.0,1.0,0.0,0.0]
[1780271680040,63.69,73580.08,0.0,1.0,0.0,0.0]
[1780271681047,63.69,73574.54,0.0,1.0,0.0,0.0]
[1780271687090,63.69,73573.12,0.0,1.0,0.0,0.0]
[1780271692126,63.69,73572.19,0.0,1.0,0.0,0.0]
[1780271697161,63.69,73572.59,0.0,1.0,0.0,0.0]
[1780271702203,63.69,73571.71,0.0,1.0,0.0,0.0]
[1780271703209,63.69,73584.02,0.0,1.0,0.0,0.0]
[1780271709251,63.69,73584.71,0.0,1.0,0.0,0.0]
[1780271714288,63.69,73582.03,0.0,1.0,0.0,0.0]
[1780271720329,63.69,73582.49,0.0,1.0,0.0,0.0]
[1780271725739,63.69,73585.82,0.0,1.0,0.0,0.0]
[1780271731405,63.69,73585.72,0.0,1.0,0.0,0.0]
[1780271736441,63.69,73588.41,0.0,1.0,0.0,0.0]
[1780271742484,63.69,73587.2,0.0,1.0,0.0,0.0]
[1780271747519,63.69,73586.67,0.0,1.0,0.0,0.0]
[1780271752558,63.69,73590.89,0.0,1.0,0.0,0.0]
[1780271757589,63.69,73591.9,0.0,1.0,0.0,0.0]
[1780271762623,63.69,73592.57,0.0,1.0,0.0,0.0]
[1780271767658,63.69,73593.92,0.0,1.0,0.0,0.0]
[1780271772693,63.69,73593.66,0.0,1.0,0.0,0.0]
[1780271777728,63.69,73593.67,0.0,1.0,0.0,0.0]
[1780271782763,63.69,73597.65,0.0,1.0,0.0,0.0]
[1780271783771,63.69,73602.75,0.0,1.0,0.0,0.0]
[1780271788805,63.69,73607.09,0.0,1.0,0.0,0.0]
[1780271792834,63.69,73600.65,0.0,1.0,0.0,0.0]
[1780271797868,63.69,73599.59,0.0,1.0,0.0,0.0]
[1780271802907,63.69,73599.93,0.0,1.0,0.0,0.0]
[1780271804920,63.69,73583.42,0.0,1.0,0.0,0.0]
[1780271805926,63.69,73582.86,0.0,1.0,0.0,0.0]
[1780271810961,63.69,73583.38,0.0,1.0,0.0,0.0]
[1780271815996,63.69,73582.11,0.0,1.0,0.0,0.0]
[1780271821032,63.69,73582.49,0.0,1.0,0.0,0.0]
[1780271826068,63.69,73584.43,0.0,1.0,0.0,0.0]
[1780271831106,63.69,73584.07,0.0,1.0,0.0,0.0]
[1780271836141,63.69,73585.27,0.0,1.0,0.0,0.0]
[1780271841179,63.69,73585.57,0.0,1.0,0.0,0.0]
[1780271842183,63.69,73590.61,0.0,1.0,0.0,0.0]
[1780271847220,63.69,73590.32,0.0,1.0,0.0,0.0]
[1780271852255,63.69,73588.81,0.0,1.0,0.0,0.0]
[1780271857289,63.69,73594.29,0.0,1.0,0.0,0.0]
[1780271862324,63.69,73593.55,0.0,1.0,0.0,0.0]
[1780271867361,63.69,73595.95,0.0,1.0,0.0,0.0]
[1780271870379,63.69,73590.94,0.0,1.0,0.0,0.0]
[1780271875415,63.69,73591.78,0.0,1.0,0.0,0.0]
[1780271880450,63.69,73588.86,0.0,1.0,0.0,0.0]
[1780271885485,63.69,73588.95,0.0,1.0,0.0,0.0]
[1780271890520,63.69,73588.29,0.0,1.0,0.0,0.0]
[1780271895555,63.69,73588.92,0.0,1.0,0.0,0.0]
[1780271900591,63.69,73585.12,0.0,1.0,0.0,0.0]
[1780271905625,63.69,73584.94,0.0,1.0,0.0,0.0]
[1780271910661,63.69,73581.39,0.0,1.0,0.0,0.0]
[1780271915697,63.69,73580.17,0.0,1.0,0.0,0.0]
[1780271920736,63.69,73582.75,0.0,1.0,0.0,0.0]
[1780271921739,63.69,73575.91,0.0,1.0,0.0,0.0]
[1780271922746,63.69,73567.98,0.0,1.0,0.0,0.0]
[1780271924761,63.69,73562.22,0.0,1.0,0.0,0.0]
[1780271929795,63.69,73559.66,0.0,1.0,0.0,0.0]
[1780271934830,63.69,73561.14,0.0,1.0,0.0,0.0]
[1780271939865,63.69,73560.27,0.0,1.0,0.0,0.0]
[1780271944899,63.69,73559.92,0.0,1.0,0.0,0.0]
[1780271947315,63.69,73552.02,0.0,1.0,0.0,0.0]
[1780271948929,63.69,73546.67,0.0,1.0,0.0,0.0]
[1780271953963,63.69,73543.58,0.0,1.0,0.0,0.0]
[1780271959003,63.69,73545.29,0.0,1.0,0.0,0.0]
[1780271960013,63.69,73552.2,0.0,1.0,0.0,0.0]
[1780271964034,63.69,73553.33,0.0,1.0,0.0,0.0]
[1780271969071,63.69,73565.52,0.0,1.0,0.0,0.0]
[1780271970079,63.69,73567.96,0.0,1.0,0.0,0.0]
[1780271975111,63.69,73569.77,0.0,1.0,0.0,0.0]
[1780271980146,63.69,73572.4,0.0,1.0,0.0,0.0]
[1780271986188,63.69,73572.04,0.0,1.0,0.0,0.0]
[1780271991223,63.69,73568.78,0.0,1.0,0.0,0.0]
[1780271996265,63.69,73569.24,0.0,1.0,0.0,0.0]
[1780272001304,63.69,73569.04,0.0,1.0,0.0,0.0]
[1780272006332,63.69,73568.35,0.0,1.0,0.0,0.0]
[1780272008343,63.69,73571.46,0.0,1.0,0.0,0.0]
[1780272009349,63.69,73569.93,0.0,1.0,0.0,0.0]
[1780272011364,63.69,73567.01,0.0,1.0,0.0,0.0]
[1780272016402,63.69,73569.84,0.0,1.0,0.0,0.0]
[1780272021437,63.69,73568.33,0.0,1.0,0.0,0.0]
[1780272026473,63.69,73567.97,0.0,1.0,0.0,0.0]
[1780272030501,63.69,73560.8,0.0,1.0,0.0,0.0]
[1780272031522,63.69,73554.39,0.0,1.0,0.0,0.0]
[1780272032512,63.69,73550.25,0.0,1.0,0.0,0.0]
[1780272034526,63.69,73547.9,0.0,1.0,0.0,0.0]
[1780272036542,63.69,73542.81,0.0,1.0,0.0,0.0]
[1780272040569,63.69,73554.87,0.0,1.0,0.0,0.0]
[1780272041576,63.69,73558.08,0.0,1.0,0.0,0.0]
[1780272044597,63.69,73563.28,0.0,1.0,0.0,0.0]
[1780272045604,63.69,73568.75,0.0,1.0,0.0,0.0]
[1780272048063,63.69,73572.23,0.0,1.0,0.0,0.0]
[1780272051646,63.69,73578.58,0.0,1.0,0.0,0.0]
[1780272056682,63.69,73575.52,0.0,1.0,0.0,0.0]
[1780272061716,63.69,73575.15,0.0,1.0,0.0,0.0]
[1780272064739,63.69,73566.82,0.0,1.0,0.0,0.0]
[1780272065746,63.69,73559.86,0.0,1.0,0.0,0.0]
[1780272066753,63.69,73558.74,0.0,1.0,0.0,0.0]
[1780272071788,63.69,73560.19,0.0,1.0,0.0,0.0]
[1780272076822,63.69,73560.76,0.0,1.0,0.0,0.0]
[1780272082866,63.69,73557.09,0.0,1.0,0.0,0.0]
[1780272084878,63.69,73565.15,0.0,1.0,0.0,0.0]
[1780272088349,63.69,73558.49,0.0,1.0,0.0,0.0]
[1780272089913,63.69,73557.45,0.0,1.0,0.0,0.0]
[1780272093941,63.69,73554.04,0.0,1.0,0.0,0.0]
[1780272098977,63.69,73555.22,0.0,1.0,0.0,0.0]
[1780272104016,63.69,73555.33,0.0,1.0,0.0,0.0]
[1780272109049,63.69,73556.91,0.0,1.0,0.0,0.0]
[1780272114086,63.69,73555.04,0.0,1.0,0.0,0.0]
[1780272119122,63.69,73555.51,0.0,1.0,0.0,0.0]
[1780272124157,63.69,73560.0,0.0,1.0,0.0,0.0]
[1780272127178,63.69,73566.66,0.0,1.0,0.0,0.0]
[1780272131207,63.69,73573.28,0.0,1.0,0.0,0.0]
[1780272133221,63.69,73579.39,0.0,1.0,0.0,0.0]
[1780272136242,63.69,73585.88,0.0,1.0,0.0,0.0]
[1780272137249,63.69,73595.8,0.0,1.0,0.0,0.0]
[1780272138256,63.69,73597.75,0.0,1.0,0.0,0.0]
[1780272143291,63.69,73600.59,0.0,1.0,0.0,0.0]
[1780272147320,63.69,73607.42,0.0,1.0,0.0,0.0]
[1780272148326,63.69,73608.67,0.0,1.0,0.0,0.0]
[1780272152387,63.69,73624.91,0.0,1.0,0.0,0.0]
[1780272153393,63.69,73626.55,0.0,1.0,0.0,0.0]
[1780272157430,63.69,73616.21,0.0,1.0,0.0,0.0]
[1780272158436,63.69,73614.83,0.0,1.0,0.0,0.0]
[1780272160451,63.69,73626.41,0.0,1.0,0.0,0.0]
[1780272161458,63.69,73628.08,0.0,1.0,0.0,0.0]
[1780272166492,63.69,73628.87,0.0,1.0,0.0,0.0]
[1780272171528,63.69,73632.79,0.0,1.0,0.0,0.0]
[1780272174549,63.69,73638.61,0.0,1.0,0.0,0.0]
[1780272175567,63.69,73639.64,0.0,1.0,0.0,0.0]
[1780272177573,63.69,73650.6,0.0,1.0,0.0,0.0]
[1780272178580,63.69,73650.49,0.0,1.0,0.0,0.0]
[1780272183616,63.69,73663.45,0.0,1.0,0.0,0.0]
[1780272184623,63.69,73669.52,0.0,1.0,0.0,0.0]
[1780272185630,63.69,73671.43,0.0,1.0,0.0,0.0]
[1780272190665,63.69,73672.74,0.0,1.0,0.0,0.0]
[1780272192679,63.69,73685.11,0.0,1.0,0.0,0.0]
[1780272193686,63.69,73686.98,0.0,1.0,0.0,0.0]
[1780272196707,63.69,73674.65,0.0,1.0,0.0,0.0]
[1780272197714,63.69,73668.26,0.0,1.0,0.0,0.0]
[1780272198720,63.69,73667.46,0.0,1.0,0.0,0.0]
[1780272201742,63.69,73674.13,0.0,1.0,0.0,0.0]
[1780272202751,63.69,73676.44,0.0,1.0,0.0,0.0]
[1780272207787,63.69,73680.22,0.0,1.0,0.0,0.0]
[1780272209196,63.69,73686.54,0.0,1.0,0.0,0.0]
[1780272213829,63.69,73681.23,0.0,1.0,0.0,0.0]
[1780272215840,63.69,73690.99,0.0,1.0,0.0,0.0]
[1780272220876,63.69,73691.14,0.0,1.0,0.0,0.0]
[1780272225910,63.69,73694.49,0.0,1.0,0.0,0.0]
[1780272230945,63.69,73697.24,0.0,1.0,0.0,0.0]
[1780272233970,63.69,73709.08,0.0,1.0,0.0,0.0]
[1780272234974,63.69,73711.85,0.0,1.0,0.0,0.0]
[1780272240021,63.69,73714.0,0.0,1.0,0.0,0.0]
[1780272244042,63.69,73703.39,0.0,1.0,0.0,0.0]
[1780272245049,63.69,73700.49,0.0,1.0,0.0,0.0]
[1780272249499,63.69,73691.39,0.0,1.0,0.0,0.0]
[1780272255123,63.69,73693.3,0.0,1.0,0.0,0.0]
[1780272258150,63.69,73709.57,0.0,1.0,0.0,0.0]
[1780272259568,63.69,73718.74,0.0,1.0,0.0,0.0]
[1780272261186,63.69,73733.47,0.0,1.0,0.0,0.0]
[1780272263197,63.69,73739.08,0.0,1.0,0.0,0.0]
[1780272266218,63.69,73749.81,0.0,1.0,0.0,0.0]
[1780272269638,63.69,73758.32,0.0,1.0,0.0,0.0]
[1780272275288,63.69,73765.08,0.0,1.0,0.0,0.0]
[1780272280326,63.69,73764.45,0.0,1.0,0.0,0.0]
[1780272285358,63.69,73768.76,0.0,1.0,0.0,0.0]
[1780272290392,63.69,73767.11,0.0,1.0,0.0,0.0]
[1780272295428,63.69,73761.93,0.0,1.0,0.0,0.0]
[1780272300467,63.69,73757.84,0.0,1.0,0.0,0.0]
[1780272301473,63.69,73762.84,0.0,1.0,0.0,0.0]
[1780272303492,63.69,73765.88,0.0,1.0,0.0,0.0]
[1780272305533,63.69,73772.29,0.0,1.0,0.0,0.0]
[1780272306530,63.69,73760.59,0.0,1.0,0.0,0.0]
[1780272307528,63.69,73763.53,0.0,1.0,0.0,0.0]
[1780272309539,63.69,73770.09,0.0,1.0,0.0,0.0]
[1780272311557,63.69,73776.44,0.0,1.0,0.0,0.0]
[1780272314575,63.69,73767.83,0.0,1.0,0.0,0.0]
[1780272315582,63.69,73749.6,0.0,1.0,0.0,0.0]
[1780272316592,63.69,73747.58,0.0,1.0,0.0,0.0]
[1780272321626,63.69,73747.06,0.0,1.0,0.0,0.0]
[1780272325686,63.69,73702.33,0.0,1.0,0.0,0.0]
[1780272326693,63.69,73695.35,0.0,1.0,0.0,0.0]
[1780272327729,63.69,73696.66,0.0,1.0,0.0,0.0]
[1780272332785,63.69,73695.69,0.0,1.0,0.0,0.0]
[1780272335913,63.69,73717.59,0.0,1.0,0.0,0.0]
[1780272337894,63.69,73707.67,0.0,1.0,0.0,0.0]
[1780272338900,63.69,73706.89,0.0,1.0,0.0,0.0]
[1780272341923,63.69,73715.79,0.0,1.0,0.0,0.0]
[1780272342928,63.69,73724.15,0.0,1.0,0.0,0.0]
[1780272343946,63.69,73724.35,0.0,1.0,0.0,0.0]
[1780272345951,63.69,73714.66,0.0,1.0,0.0,0.0]
[1780272351993,63.69,73711.16,0.0,1.0,0.0,0.0]
[1780272354008,63.69,73718.29,0.0,1.0,0.0,0.0]
[1780272355030,63.69,73729.34,0.0,1.0,0.0,0.0]
[1780272358038,63.69,73724.28,0.0,1.0,0.0,0.0]
[1780272363077,63.69,73724.25,0.0,1.0,0.0,0.0]
[1780272364085,63.69,73729.66,0.0,1.0,0.0,0.0]
[1780272366098,63.69,73741.93,0.0,1.0,0.0,0.0]
[1780272367104,63.69,73748.37,0.0,1.0,0.0,0.0]
[1780272368117,63.69,73748.66,0.0,1.0,0.0,0.0]
[1780272370819,63.69,73756.65,0.0,1.0,0.0,0.0]
[1780272371133,63.69,73756.65,0.0,1.0,0.0,0.0]
[1780272376173,63.69,73762.13,0.0,1.0,0.0,0.0]
[1780272377182,63.69,73767.32,0.0,1.0,0.0,0.0]
[1780272382219,63.69,73768.9,0.0,1.0,0.0,0.0]
[1780272387248,63.69,73764.62,0.0,1.0,0.0,0.0]
[1780272389268,63.69,73757.69,0.0,1.0,0.0,0.0]
[1780272390970,63.69,73752.8,0.0,1.0,0.0,0.0]
[1780272396357,63.69,73751.2,0.0,1.0,0.0,0.0]
[1780272398345,63.69,73744.78,0.0,1.0,0.0,0.0]
[1780272399348,63.69,73735.54,0.0,1.0,0.0,0.0]
[1780272401039,63.69,73715.66,0.0,1.0,0.0,0.0]
[1780272402368,63.69,73714.48,0.0,1.0,0.0,0.0]
[1780272405390,63.69,73702.29,0.0,1.0,0.0,0.0]
[1780272406399,63.69,73699.89,0.0,1.0,0.0,0.0]
[1780272407407,63.69,73694.77,0.0,1.0,0.0,0.0]
[1780272411111,63.69,73691.52,0.0,1.0,0.0,0.0]
[1780272416466,63.69,73690.68,0.0,1.0,0.0,0.0]
[1780272421503,63.69,73690.72,0.0,1.0,0.0,0.0]
[1780272422508,63.69,73684.49,0.0,1.0,0.0,0.0]
[1780272423516,63.69,73674.3,0.0,1.0,0.0,0.0]
[1780272424522,63.69,73671.59,0.0,1.0,0.0,0.0]
[1780272425529,63.69,73663.11,0.0,1.0,0.0,0.0]
[1780272426537,63.69,73657.98,0.0,1.0,0.0,0.0]
[1780272428552,63.69,73667.8,0.0,1.0,0.0,0.0]
[1780272429558,63.69,73660.04,0.0,1.0,0.0,0.0]
[1780272430565,63.69,73659.67,0.0,1.0,0.0,0.0]
[1780272435600,63.69,73658.53,0.0,1.0,0.0,0.0]
[1780272441644,63.69,73659.77,0.0,1.0,0.0,0.0]
[1780272446678,63.69,73657.29,0.0,1.0,0.0,0.0]
[1780272451714,63.69,73657.36,0.0,1.0,0.0,0.0]
[1780272452721,63.69,73647.14,0.0,1.0,0.0,0.0]
[1780272453729,63.69,73643.05,0.0,1.0,0.0,0.0]
[1780272458763,63.69,73642.4,0.0,1.0,0.0,0.0]
[1780272463798,63.69,73642.36,0.0,1.0,0.0,0.0]
[1780272468833,63.69,73642.34,0.0,1.0,0.0,0.0]
[1780272473867,63.69,73636.61,0.0,1.0,0.0,0.0]
[1780272478902,63.69,73640.34,0.0,1.0,0.0,0.0]
[1780272480917,63.69,73648.61,0.0,1.0,0.0,0.0]
[1780272482930,63.69,73658.85,0.0,1.0,0.0,0.0]
[1780272487966,63.69,73654.07,0.0,1.0,0.0,0.0]
[1780272493000,63.69,73651.49,0.0,1.0,0.0,0.0]
[1780272498039,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780272503074,63.69,73651.88,0.0,1.0,0.0,0.0]
[1780272508109,63.69,73652.69,0.0,1.0,0.0,0.0]
[1780272514152,63.69,73653.36,0.0,1.0,0.0,0.0]
[1780272520193,63.69,73653.57,0.0,1.0,0.0,0.0]
[1780272525229,63.69,73651.5,0.0,1.0,0.0,0.0]
[1780272526235,63.69,73637.13,0.0,1.0,0.0,0.0]
[1780272530263,63.69,73629.84,0.0,1.0,0.0,0.0]
[1780272533284,63.69,73624.69,0.0,1.0,0.0,0.0]
[1780272538319,63.69,73622.29,0.0,1.0,0.0,0.0]
[1780272543354,63.69,73623.96,0.0,1.0,0.0,0.0]
[1780272547383,63.69,73639.38,0.0,1.0,0.0,0.0]
[1780272552417,63.69,73640.67,0.0,1.0,0.0,0.0]
[1780272558459,63.69,73641.45,0.0,1.0,0.0,0.0]
[1780272560473,63.69,73648.47,0.0,1.0,0.0,0.0]
[1780272562185,63.69,73649.64,0.0,1.0,0.0,0.0]
[1780272567524,63.69,73653.39,0.0,1.0,0.0,0.0]
[1780272572557,63.69,73653.11,0.0,1.0,0.0,0.0]
[1780272577594,63.69,73654.04,0.0,1.0,0.0,0.0]
[1780272582628,63.69,73654.95,0.0,1.0,0.0,0.0]
[1780272588672,63.69,73658.42,0.0,1.0,0.0,0.0]
[1780272595721,63.69,73659.2,0.0,1.0,0.0,0.0]
[1780272596728,63.69,73649.77,0.0,1.0,0.0,0.0]
[1780272597734,63.69,73647.58,0.0,1.0,0.0,0.0]
[1780272602769,63.69,73644.09,0.0,1.0,0.0,0.0]
[1780272606797,63.69,73629.51,0.0,1.0,0.0,0.0]
[1780272607805,63.69,73623.49,0.0,1.0,0.0,0.0]
[1780272608812,63.69,73632.46,0.0,1.0,0.0,0.0]
[1780272609821,63.69,73641.47,0.0,1.0,0.0,0.0]
[1780272610826,63.69,73641.8,0.0,1.0,0.0,0.0]
[1780272615865,63.69,73648.5,0.0,1.0,0.0,0.0]
[1780272616872,63.69,73655.89,0.0,1.0,0.0,0.0]
[1780272618887,63.69,73657.26,0.0,1.0,0.0,0.0]
[1780272622914,63.69,73663.0,0.0,1.0,0.0,0.0]
[1780272624929,63.69,73674.13,0.0,1.0,0.0,0.0]
[1780272626942,63.69,73686.41,0.0,1.0,0.0,0.0]
[1780272632986,63.69,73685.24,0.0,1.0,0.0,0.0]
[1780272635000,63.69,73676.08,0.0,1.0,0.0,0.0]
[1780272636013,63.69,73674.79,0.0,1.0,0.0,0.0]
[1780272642049,63.69,73674.77,0.0,1.0,0.0,0.0]
[1780272647084,63.69,73676.09,0.0,1.0,0.0,0.0]
[1780272652119,63.69,73676.21,0.0,1.0,0.0,0.0]
[1780272658161,63.69,73675.34,0.0,1.0,0.0,0.0]
[1780272663204,63.69,73678.22,0.0,1.0,0.0,0.0]
[1780272668231,63.69,73677.6,0.0,1.0,0.0,0.0]
[1780272673266,63.69,73676.3,0.0,1.0,0.0,0.0]
[1780272678302,63.69,73666.63,0.0,1.0,0.0,0.0]
[1780272683336,63.69,73659.51,0.0,1.0,0.0,0.0]
[1780272688372,63.69,73653.37,0.0,1.0,0.0,0.0]
[1780272694413,63.69,73656.76,0.0,1.0,0.0,0.0]
[1780272699448,63.69,73655.97,0.0,1.0,0.0,0.0]
[1780272704483,63.69,73654.15,0.0,1.0,0.0,0.0]
[1780272711532,63.69,73653.46,0.0,1.0,0.0,0.0]
[1780272716577,63.69,73657.08,0.0,1.0,0.0,0.0]
[1780272721602,63.69,73662.62,0.0,1.0,0.0,0.0]
[1780272726640,63.69,73667.94,0.0,1.0,0.0,0.0]
[1780272728651,63.69,73653.95,0.0,1.0,0.0,0.0]
[1780272729659,63.69,73654.65,0.0,1.0,0.0,0.0]
[1780272734696,63.69,73652.9,0.0,1.0,0.0,0.0]
[1780272739729,63.69,73650.61,0.0,1.0,0.0,0.0]
[1780272743479,63.69,73632.84,0.0,1.0,0.0,0.0]
[1780272748793,63.69,73628.51,0.0,1.0,0.0,0.0]
[1780272752822,63.69,73622.5,0.0,1.0,0.0,0.0]
[1780272757868,63.69,73621.25,0.0,1.0,0.0,0.0]
[1780272758874,63.69,73611.11,0.0,1.0,0.0,0.0]
[1780272759881,63.69,73605.08,0.0,1.0,0.0,0.0]
[1780272760889,63.69,73607.57,0.0,1.0,0.0,0.0]
[1780272762903,63.69,73614.04,0.0,1.0,0.0,0.0]
[1780272764916,63.69,73610.28,0.0,1.0,0.0,0.0]
[1780272766931,63.69,73606.44,0.0,1.0,0.0,0.0]
[1780272771966,63.69,73607.29,0.0,1.0,0.0,0.0]
[1780272773981,63.69,73612.35,0.0,1.0,0.0,0.0]
[1780272780028,63.69,73612.62,0.0,1.0,0.0,0.0]
[1780272781035,63.69,73607.12,0.0,1.0,0.0,0.0]
[1780272786070,63.69,73612.25,0.0,1.0,0.0,0.0]
[1780272791105,63.69,73608.78,0.0,1.0,0.0,0.0]
[1780272796139,63.69,73610.25,0.0,1.0,0.0,0.0]
[1780272799160,63.69,73617.19,0.0,1.0,0.0,0.0]
[1780272800167,63.69,73621.39,0.0,1.0,0.0,0.0]
[1780272805202,63.69,73622.26,0.0,1.0,0.0,0.0]
[1780272810238,63.69,73624.8,0.0,1.0,0.0,0.0]
[1780272815272,63.69,73625.3,0.0,1.0,0.0,0.0]
[1780272820307,63.69,73627.73,0.0,1.0,0.0,0.0]
[1780272825342,63.69,73627.32,0.0,1.0,0.0,0.0]
[1780272831386,63.69,73627.72,0.0,1.0,0.0,0.0]
[1780272836423,63.69,73627.29,0.0,1.0,0.0,0.0]
[1780272843472,63.69,73626.98,0.0,1.0,0.0,0.0]
[1780272848505,63.69,73626.04,0.0,1.0,0.0,0.0]
[1780272853542,63.69,73627.86,0.0,1.0,0.0,0.0]
[1780272857569,63.69,73636.04,0.0,1.0,0.0,0.0]
[1780272861598,63.69,73643.58,0.0,1.0,0.0,0.0]
[1780272866632,63.69,73642.67,0.0,1.0,0.0,0.0]
[1780272871668,63.69,73642.39,0.0,1.0,0.0,0.0]
[1780272877709,63.69,73641.98,0.0,1.0,0.0,0.0]
[1780272880730,63.69,73650.3,0.0,1.0,0.0,0.0]
[1780272882744,63.69,73658.34,0.0,1.0,0.0,0.0]
[1780272886773,63.69,73665.34,0.0,1.0,0.0,0.0]
[1780272890800,63.69,73670.04,0.0,1.0,0.0,0.0]
[1780272894544,63.69,73683.13,0.0,1.0,0.0,0.0]
[1780272899864,63.69,73692.41,0.0,1.0,0.0,0.0]
[1780272900871,63.69,73697.93,0.0,1.0,0.0,0.0]
[1780272901878,63.69,73701.27,0.0,1.0,0.0,0.0]
[1780272904624,63.69,73739.63,0.0,1.0,0.0,0.0]
[1780272905911,63.69,73737.96,0.0,1.0,0.0,0.0]
[1780272907925,63.69,73729.05,0.0,1.0,0.0,0.0]
[1780272908932,63.69,73730.6,0.0,1.0,0.0,0.0]
[1780272911955,63.69,73735.65,0.0,1.0,0.0,0.0]
[1780272916989,63.69,73734.08,0.0,1.0,0.0,0.0]
[1780272922024,63.69,73731.02,0.0,1.0,0.0,0.0]
[1780272925046,63.69,73724.88,0.0,1.0,0.0,0.0]
[1780272927059,63.69,73718.94,0.0,1.0,0.0,0.0]
[1780272928078,63.69,73713.89,0.0,1.0,0.0,0.0]
[1780272930083,63.69,73707.78,0.0,1.0,0.0,0.0]
[1780272935119,63.69,73709.16,0.0,1.0,0.0,0.0]
[1780272940153,63.69,73708.06,0.0,1.0,0.0,0.0]
[1780272946198,63.69,73707.66,0.0,1.0,0.0,0.0]
[1780272952240,63.69,73704.55,0.0,1.0,0.0,0.0]
[1780272957272,63.69,73705.72,0.0,1.0,0.0,0.0]
[1780272963317,63.69,73706.01,0.0,1.0,0.0,0.0]
[1780272965332,63.69,73713.12,0.0,1.0,0.0,0.0]
[1780272970368,63.69,73715.07,0.0,1.0,0.0,0.0]
[1780272975401,63.69,73719.23,0.0,1.0,0.0,0.0]
[1780272977416,63.69,73723.61,0.0,1.0,0.0,0.0]
[1780272981444,63.69,73737.67,0.0,1.0,0.0,0.0]
[1780272982450,63.69,73740.48,0.0,1.0,0.0,0.0]
[1780272987486,63.69,73720.51,0.0,1.0,0.0,0.0]
[1780272988495,63.69,73717.86,0.0,1.0,0.0,0.0]
[1780272990508,63.69,73707.53,0.0,1.0,0.0,0.0]
[1780272991515,63.69,73707.77,0.0,1.0,0.0,0.0]
[1780272992520,63.69,73700.46,0.0,1.0,0.0,0.0]
[1780272993532,63.69,73697.62,0.0,1.0,0.0,0.0]
[1780272998563,63.69,73693.22,0.0,1.0,0.0,0.0]
[1780273003599,63.69,73693.33,0.0,1.0,0.0,0.0]
[1780273006621,63.69,73699.58,0.0,1.0,0.0,0.0]
[1780273007626,63.69,73706.69,0.0,1.0,0.0,0.0]
[1780273008633,63.69,73707.05,0.0,1.0,0.0,0.0]
[1780273013669,63.69,73712.18,0.0,1.0,0.0,0.0]
[1780273014679,63.69,73715.51,0.0,1.0,0.0,0.0]
[1780273015684,63.69,73721.46,0.0,1.0,0.0,0.0]
[1780273020719,63.69,73724.13,0.0,1.0,0.0,0.0]
[1780273025755,63.69,73721.4,0.0,1.0,0.0,0.0]
[1780273030792,63.69,73717.93,0.0,1.0,0.0,0.0]
[1780273034818,63.69,73712.62,0.0,1.0,0.0,0.0]
[1780273039853,63.69,73706.71,0.0,1.0,0.0,0.0]
[1780273042875,63.69,73699.75,0.0,1.0,0.0,0.0]
[1780273045628,63.69,73689.86,0.0,1.0,0.0,0.0]
[1780273048917,63.69,73670.96,0.0,1.0,0.0,0.0]
[1780273052947,63.69,73663.35,0.0,1.0,0.0,0.0]
[1780273053953,63.69,73650.62,0.0,1.0,0.0,0.0]
[1780273055698,63.69,73649.45,0.0,1.0,0.0,0.0]
[1780273061002,63.69,73653.28,0.0,1.0,0.0,0.0]
[1780273066041,63.69,73655.22,0.0,1.0,0.0,0.0]
[1780273071076,63.69,73657.78,0.0,1.0,0.0,0.0]
[1780273076114,63.69,73658.75,0.0,1.0,0.0,0.0]
[1780273079132,63.69,73652.6,0.0,1.0,0.0,0.0]
[1780273084166,63.69,73651.67,0.0,1.0,0.0,0.0]
[1780273089201,63.69,73650.97,0.0,1.0,0.0,0.0]
[1780273092222,63.69,73644.05,0.0,1.0,0.0,0.0]
[1780273093229,63.69,73643.24,0.0,1.0,0.0,0.0]
[1780273098265,63.69,73641.15,0.0,1.0,0.0,0.0]
[1780273103300,63.69,73641.44,0.0,1.0,0.0,0.0]
[1780273107328,63.69,73636.14,0.0,1.0,0.0,0.0]
[1780273112362,63.69,73632.19,0.0,1.0,0.0,0.0]
[1780273117397,63.69,73636.72,0.0,1.0,0.0,0.0]
[1780273122432,63.69,73639.74,0.0,1.0,0.0,0.0]
[1780273126462,63.69,73634.4,0.0,1.0,0.0,0.0]
[1780273128474,63.69,73632.21,0.0,1.0,0.0,0.0]
[1780273133510,63.69,73628.54,0.0,1.0,0.0,0.0]
[1780273138544,63.69,73625.3,0.0,1.0,0.0,0.0]
[1780273143579,63.69,73624.7,0.0,1.0,0.0,0.0]
[1780273148628,63.69,73626.19,0.0,1.0,0.0,0.0]
[1780273153663,63.69,73621.17,0.0,1.0,0.0,0.0]
[1780273155677,63.69,73619.57,0.0,1.0,0.0,0.0]
[1780273160720,63.69,73619.64,0.0,1.0,0.0,0.0]
[1780273161723,63.69,73626.55,0.0,1.0,0.0,0.0]
[1780273162727,63.69,73635.65,0.0,1.0,0.0,0.0]
[1780273163734,63.69,73635.28,0.0,1.0,0.0,0.0]
[1780273168768,63.69,73634.37,0.0,1.0,0.0,0.0]
[1780273173811,63.69,73633.55,0.0,1.0,0.0,0.0]
[1780273178846,63.69,73632.62,0.0,1.0,0.0,0.0]
[1780273183882,63.69,73629.17,0.0,1.0,0.0,0.0]
[1780273186909,63.69,73621.75,0.0,1.0,0.0,0.0]
[1780273191937,63.69,73618.34,0.0,1.0,0.0,0.0]
[1780273196975,63.69,73620.92,0.0,1.0,0.0,0.0]
[1780273202008,63.69,73621.64,0.0,1.0,0.0,0.0]
[1780273207047,63.69,73617.91,0.0,1.0,0.0,0.0]
[1780273209063,63.69,73611.0,0.0,1.0,0.0,0.0]
[1780273214096,63.69,73610.1,0.0,1.0,0.0,0.0]
[1780273219132,63.69,73609.24,0.0,1.0,0.0,0.0]
[1780273224168,63.69,73608.02,0.0,1.0,0.0,0.0]
[1780273226901,63.69,73618.39,0.0,1.0,0.0,0.0]
[1780273227196,63.69,73629.05,0.0,1.0,0.0,0.0]
[1780273229211,63.69,73623.63,0.0,1.0,0.0,0.0]
[1780273234248,63.69,73627.21,0.0,1.0,0.0,0.0]
[1780273240291,63.69,73625.88,0.0,1.0,0.0,0.0]
[1780273245327,63.69,73626.58,0.0,1.0,0.0,0.0]
[1780273248348,63.69,73631.98,0.0,1.0,0.0,0.0]
[1780273252376,63.69,73637.1,0.0,1.0,0.0,0.0]
[1780273257411,63.69,73636.2,0.0,1.0,0.0,0.0]
[1780273262446,63.69,73635.17,0.0,1.0,0.0,0.0]
[1780273267483,63.69,73638.64,0.0,1.0,0.0,0.0]
[1780273272518,63.69,73636.73,0.0,1.0,0.0,0.0]
[1780273277553,63.69,73638.54,0.0,1.0,0.0,0.0]
[1780273282587,63.69,73639.48,0.0,1.0,0.0,0.0]
[1780273287621,63.69,73640.93,0.0,1.0,0.0,0.0]
[1780273289638,63.69,73647.6,0.0,1.0,0.0,0.0]
[1780273291649,63.69,73648.4,0.0,1.0,0.0,0.0]
[1780273296687,63.69,73650.8,0.0,1.0,0.0,0.0]
[1780273300713,63.69,73658.9,0.0,1.0,0.0,0.0]
[1780273301721,63.69,73658.75,0.0,1.0,0.0,0.0]
[1780273306756,63.69,73663.62,0.0,1.0,0.0,0.0]
[1780273311791,63.69,73664.05,0.0,1.0,0.0,0.0]
[1780273314818,63.69,73672.44,0.0,1.0,0.0,0.0]
[1780273315825,63.69,73673.37,0.0,1.0,0.0,0.0]
[1780273321866,63.69,73677.93,0.0,1.0,0.0,0.0]
[1780273324892,63.69,73692.8,0.0,1.0,0.0,0.0]
[1780273325899,63.69,73699.06,0.0,1.0,0.0,0.0]
[1780273326907,63.69,73701.85,0.0,1.0,0.0,0.0]
[1780273331942,63.69,73706.39,0.0,1.0,0.0,0.0]
[1780273334987,63.69,73701.3,0.0,1.0,0.0,0.0]
[1780273336990,63.69,73701.19,0.0,1.0,0.0,0.0]
[1780273337996,63.69,73710.33,0.0,1.0,0.0,0.0]
[1780273343023,63.69,73703.68,0.0,1.0,0.0,0.0]
[1780273344029,63.69,73697.25,0.0,1.0,0.0,0.0]
[1780273345037,63.69,73697.55,0.0,1.0,0.0,0.0]
[1780273349066,63.69,73691.54,0.0,1.0,0.0,0.0]
[1780273353094,63.69,73687.78,0.0,1.0,0.0,0.0]
[1780273358131,63.69,73690.52,0.0,1.0,0.0,0.0]
[1780273363166,63.69,73687.47,0.0,1.0,0.0,0.0]
[1780273368200,63.69,73685.04,0.0,1.0,0.0,0.0]
[1780273373235,63.69,73679.23,0.0,1.0,0.0,0.0]
[1780273375248,63.69,73676.54,0.0,1.0,0.0,0.0]
[1780273380284,63.69,73673.48,0.0,1.0,0.0,0.0]
[1780273385320,63.69,73670.38,0.0,1.0,0.0,0.0]
[1780273391361,63.69,73670.64,0.0,1.0,0.0,0.0]
[1780273392368,63.69,73661.49,0.0,1.0,0.0,0.0]
[1780273393376,63.69,73657.51,0.0,1.0,0.0,0.0]
[1780273394382,63.69,73651.8,0.0,1.0,0.0,0.0]
[1780273398097,63.69,73659.52,0.0,1.0,0.0,0.0]
[1780273399418,63.69,73665.45,0.0,1.0,0.0,0.0]
[1780273400426,63.69,73668.38,0.0,1.0,0.0,0.0]
[1780273402439,63.69,73678.11,0.0,1.0,0.0,0.0]
[1780273403446,63.69,73682.13,0.0,1.0,0.0,0.0]
[1780273406467,63.69,73686.06,0.0,1.0,0.0,0.0]
[1780273408480,63.69,73691.04,0.0,1.0,0.0,0.0]
[1780273413515,63.69,73698.46,0.0,1.0,0.0,0.0]
[1780273414522,63.69,73705.07,0.0,1.0,0.0,0.0]
[1780273415528,63.69,73709.7,0.0,1.0,0.0,0.0]
[1780273419558,63.69,73712.6,0.0,1.0,0.0,0.0]
[1780273424592,63.69,73708.84,0.0,1.0,0.0,0.0]
[1780273426607,63.69,73703.32,0.0,1.0,0.0,0.0]
[1780273431643,63.69,73702.7,0.0,1.0,0.0,0.0]
[1780273435670,63.69,73711.34,0.0,1.0,0.0,0.0]
[1780273437683,63.69,73712.14,0.0,1.0,0.0,0.0]
[1780273442719,63.69,73712.08,0.0,1.0,0.0,0.0]
[1780273447754,63.69,73713.8,0.0,1.0,0.0,0.0]
[1780273452790,63.69,73713.45,0.0,1.0,0.0,0.0]
[1780273454804,63.69,73720.63,0.0,1.0,0.0,0.0]
[1780273455812,63.69,73721.45,0.0,1.0,0.0,0.0]
[1780273460846,63.69,73725.83,0.0,1.0,0.0,0.0]
[1780273465881,63.69,73705.35,0.0,1.0,0.0,0.0]
[1780273466888,63.69,73702.16,0.0,1.0,0.0,0.0]
[1780273471923,63.69,73701.44,0.0,1.0,0.0,0.0]
[1780273477967,63.69,73697.11,0.0,1.0,0.0,0.0]
[1780273483000,63.69,73700.46,0.0,1.0,0.0,0.0]
[1780273488036,63.69,73700.49,0.0,1.0,0.0,0.0]
[1780273493072,63.69,73698.3,0.0,1.0,0.0,0.0]
[1780273498108,63.69,73694.82,0.0,1.0,0.0,0.0]
[1780273503141,63.69,73695.42,0.0,1.0,0.0,0.0]
[1780273508178,63.69,73695.81,0.0,1.0,0.0,0.0]
[1780273513216,63.69,73699.24,0.0,1.0,0.0,0.0]
[1780273518250,63.69,73698.3,0.0,1.0,0.0,0.0]
[1780273525303,63.69,73698.85,0.0,1.0,0.0,0.0]
[1780273530334,63.69,73707.73,0.0,1.0,0.0,0.0]
[1780273531341,63.69,73713.48,0.0,1.0,0.0,0.0]
[1780273533355,63.69,73714.52,0.0,1.0,0.0,0.0]
[1780273538390,63.69,73718.51,0.0,1.0,0.0,0.0]
[1780273543427,63.69,73720.05,0.0,1.0,0.0,0.0]
[1780273549165,63.69,73722.21,0.0,1.0,0.0,0.0]
[1780273552497,63.69,73728.48,0.0,1.0,0.0,0.0]
[1780273554512,63.69,73729.24,0.0,1.0,0.0,0.0]
[1780273559548,63.69,73732.45,0.0,1.0,0.0,0.0]
[1780273564586,63.69,73729.61,0.0,1.0,0.0,0.0]
[1780273565591,63.69,73721.1,0.0,1.0,0.0,0.0]
[1780273566599,63.69,73714.79,0.0,1.0,0.0,0.0]
[1780273567607,63.69,73714.88,0.0,1.0,0.0,0.0]
[1780273572640,63.69,73714.36,0.0,1.0,0.0,0.0]
[1780273577675,63.69,73714.4,0.0,1.0,0.0,0.0]
[1780273582710,63.69,73715.2,0.0,1.0,0.0,0.0]
[1780273587746,63.69,73712.97,0.0,1.0,0.0,0.0]
[1780273592782,63.69,73711.33,0.0,1.0,0.0,0.0]
[1780273598822,63.69,73708.95,0.0,1.0,0.0,0.0]
[1780273600836,63.69,73715.43,0.0,1.0,0.0,0.0]
[1780273601843,63.69,73720.17,0.0,1.0,0.0,0.0]
[1780273603857,63.69,73722.26,0.0,1.0,0.0,0.0]
[1780273605872,63.69,73714.48,0.0,1.0,0.0,0.0]
[1780273606878,63.69,73712.63,0.0,1.0,0.0,0.0]
[1780273609899,63.69,73707.98,0.0,1.0,0.0,0.0]
[1780273613930,63.69,73703.67,0.0,1.0,0.0,0.0]
[1780273618962,63.69,73707.85,0.0,1.0,0.0,0.0]
[1780273623997,63.69,73712.73,0.0,1.0,0.0,0.0]
[1780273629033,63.69,73714.99,0.0,1.0,0.0,0.0]
[1780273634069,63.69,73716.59,0.0,1.0,0.0,0.0]
[1780273639105,63.69,73716.45,0.0,1.0,0.0,0.0]
[1780273642125,63.69,73726.54,0.0,1.0,0.0,0.0]
[1780273643132,63.69,73731.61,0.0,1.0,0.0,0.0]
[1780273648167,63.69,73731.13,0.0,1.0,0.0,0.0]
[1780273652195,63.69,73736.3,0.0,1.0,0.0,0.0]
[1780273654210,63.69,73748.43,0.0,1.0,0.0,0.0]
[1780273655217,63.69,73750.24,0.0,1.0,0.0,0.0]
[1780273657231,63.69,73758.17,0.0,1.0,0.0,0.0]
[1780273659244,63.69,73760.02,0.0,1.0,0.0,0.0]
[1780273664280,63.69,73760.53,0.0,1.0,0.0,0.0]
[1780273669314,63.69,73759.75,0.0,1.0,0.0,0.0]
[1780273674349,63.69,73758.13,0.0,1.0,0.0,0.0]
[1780273679384,63.69,73757.04,0.0,1.0,0.0,0.0]
[1780273684419,63.69,73763.94,0.0,1.0,0.0,0.0]
[1780273685427,63.69,73770.11,0.0,1.0,0.0,0.0]
[1780273686434,63.69,73772.49,0.0,1.0,0.0,0.0]
[1780273687441,63.69,73781.51,0.0,1.0,0.0,0.0]
[1780273688448,63.69,73783.56,0.0,1.0,0.0,0.0]
[1780273692475,63.69,73795.22,0.0,1.0,0.0,0.0]
[1780273693483,63.69,73798.89,0.0,1.0,0.0,0.0]
[1780273695497,63.69,73801.14,0.0,1.0,0.0,0.0]
[1780273699541,63.69,73809.37,0.0,1.0,0.0,0.0]
[1780273700548,63.69,73813.32,0.0,1.0,0.0,0.0]
[1780273702563,63.69,73823.05,0.0,1.0,0.0,0.0]
[1780273703567,63.69,73822.82,0.0,1.0,0.0,0.0]
[1780273708603,63.69,73824.34,0.0,1.0,0.0,0.0]
[1780273713644,63.69,73825.29,0.0,1.0,0.0,0.0]
[1780273718675,63.69,73822.78,0.0,1.0,0.0,0.0]
[1780273720357,63.69,73815.41,0.0,1.0,0.0,0.0]
[1780273722702,63.69,73814.33,0.0,1.0,0.0,0.0]
[1780273727737,63.69,73812.01,0.0,1.0,0.0,0.0]
[1780273732773,63.69,73816.16,0.0,1.0,0.0,0.0]
[1780273737809,63.69,73816.44,0.0,1.0,0.0,0.0]
[1780273742842,63.69,73822.31,0.0,1.0,0.0,0.0]
[1780273747882,63.69,73826.15,0.0,1.0,0.0,0.0]
[1780273752914,63.69,73829.32,0.0,1.0,0.0,0.0]
[1780273757948,63.69,73831.91,0.0,1.0,0.0,0.0]
[1780273762985,63.69,73827.18,0.0,1.0,0.0,0.0]
[1780273768019,63.69,73827.11,0.0,1.0,0.0,0.0]
[1780273774061,63.69,73826.89,0.0,1.0,0.0,0.0]
[1780273779096,63.69,73828.41,0.0,1.0,0.0,0.0]
[1780273784130,63.69,73833.72,0.0,1.0,0.0,0.0]
[1780273786145,63.69,73842.99,0.0,1.0,0.0,0.0]
[1780273787153,63.69,73844.82,0.0,1.0,0.0,0.0]
[1780273792188,63.69,73844.73,0.0,1.0,0.0,0.0]
[1780273793195,63.69,73852.16,0.0,1.0,0.0,0.0]
[1780273794202,63.69,73855.11,0.0,1.0,0.0,0.0]
[1780273797225,63.69,73848.52,0.0,1.0,0.0,0.0]
[1780273798232,63.69,73848.92,0.0,1.0,0.0,0.0]
[1780273802260,63.69,73856.81,0.0,1.0,0.0,0.0]
[1780273804274,63.69,73865.34,0.0,1.0,0.0,0.0]
[1780273805282,63.69,73880.09,0.0,1.0,0.0,0.0]
[1780273806288,63.69,73892.98,0.0,1.0,0.0,0.0]
[1780273808308,63.69,73910.69,0.0,1.0,0.0,0.0]
[1780273809316,63.69,73930.73,0.0,1.0,0.0,0.0]
[1780273810360,63.69,73947.57,0.0,1.0,0.0,0.0]
[1780273812348,63.69,73957.95,0.0,1.0,0.0,0.0]
[1780273814374,63.69,73966.77,0.0,1.0,0.0,0.0]
[1780273815386,63.69,73972.95,0.0,1.0,0.0,0.0]
[1780273820418,63.69,73976.9,0.0,1.0,0.0,0.0]
[1780273821425,63.69,73966.11,0.0,1.0,0.0,0.0]
[1780273822429,63.69,73957.39,0.0,1.0,0.0,0.0]
[1780273826459,63.69,73951.73,0.0,1.0,0.0,0.0]
[1780273827466,63.69,73932.17,0.0,1.0,0.0,0.0]
[1780273828471,63.69,73923.6,0.0,1.0,0.0,0.0]
[1780273830485,63.69,73917.76,0.0,1.0,0.0,0.0]
[1780273831497,63.69,73924.85,0.0,1.0,0.0,0.0]
[1780273832501,63.69,73910.09,0.0,1.0,0.0,0.0]
[1780273835523,63.69,73897.17,0.0,1.0,0.0,0.0]
[1780273836527,63.69,73885.46,0.0,1.0,0.0,0.0]
[1780273839550,63.69,73876.82,0.0,1.0,0.0,0.0]
[1780273840556,63.69,73869.11,0.0,1.0,0.0,0.0]
[1780273841563,63.69,73863.82,0.0,1.0,0.0,0.0]
[1780273843577,63.69,73874.78,0.0,1.0,0.0,0.0]
[1780273848611,63.69,73872.09,0.0,1.0,0.0,0.0]
[1780273851633,63.69,73877.54,0.0,1.0,0.0,0.0]
[1780273856666,63.69,73868.96,0.0,1.0,0.0,0.0]
[1780273860695,63.69,73860.59,0.0,1.0,0.0,0.0]
[1780273862722,63.69,73866.83,0.0,1.0,0.0,0.0]
[1780273866756,63.69,73855.11,0.0,1.0,0.0,0.0]
[1780273871786,63.69,73852.02,0.0,1.0,0.0,0.0]
[1780273875817,63.69,73833.96,0.0,1.0,0.0,0.0]
[1780273878838,63.69,73828.26,0.0,1.0,0.0,0.0]
[1780273883872,63.69,73825.34,0.0,1.0,0.0,0.0]
[1780273888909,63.69,73825.47,0.0,1.0,0.0,0.0]
[1780273894961,63.69,73825.31,0.0,1.0,0.0,0.0]
[1780273898990,63.69,73820.06,0.0,1.0,0.0,0.0]
[1780273899998,63.69,73817.45,0.0,1.0,0.0,0.0]
[1780273901681,63.69,73811.64,0.0,1.0,0.0,0.0]
[1780273904051,63.69,73792.13,0.0,1.0,0.0,0.0]
[1780273905041,63.69,73778.75,0.0,1.0,0.0,0.0]
[1780273906043,63.69,73774.16,0.0,1.0,0.0,0.0]
[1780273908056,63.69,73768.43,0.0,1.0,0.0,0.0]
[1780273909064,63.69,73761.79,0.0,1.0,0.0,0.0]
[1780273910082,63.69,73756.07,0.0,1.0,0.0,0.0]
[1780273911757,63.69,73756.21,0.0,1.0,0.0,0.0]
[1780273915105,63.69,73760.7,0.0,1.0,0.0,0.0]
[1780273916112,63.69,73751.41,0.0,1.0,0.0,0.0]
[1780273917120,63.69,73746.98,0.0,1.0,0.0,0.0]
[1780273919133,63.69,73744.97,0.0,1.0,0.0,0.0]
[1780273924168,63.69,73752.84,0.0,1.0,0.0,0.0]
[1780273926182,63.69,73756.92,0.0,1.0,0.0,0.0]
[1780273927189,63.69,73763.27,0.0,1.0,0.0,0.0]
[1780273928198,63.69,73764.2,0.0,1.0,0.0,0.0]
[1780273933232,63.69,73760.2,0.0,1.0,0.0,0.0]
[1780273937260,63.69,73765.93,0.0,1.0,0.0,0.0]
[1780273941288,63.69,73748.98,0.0,1.0,0.0,0.0]
[1780273942294,63.69,73741.53,0.0,1.0,0.0,0.0]
[1780273944311,63.69,73742.22,0.0,1.0,0.0,0.0]
[1780273949347,63.69,73739.76,0.0,1.0,0.0,0.0]
[1780273951359,63.69,73734.72,0.0,1.0,0.0,0.0]
[1780273953373,63.69,73746.25,0.0,1.0,0.0,0.0]
[1780273954382,63.69,73759.02,0.0,1.0,0.0,0.0]
[1780273955388,63.69,73761.63,0.0,1.0,0.0,0.0]
[1780273960422,63.69,73766.94,0.0,1.0,0.0,0.0]
[1780273965457,63.69,73768.4,0.0,1.0,0.0,0.0]
[1780273970494,63.69,73765.81,0.0,1.0,0.0,0.0]
[1780273971501,63.69,73757.62,0.0,1.0,0.0,0.0]
[1780273976536,63.69,73753.82,0.0,1.0,0.0,0.0]
[1780273980564,63.69,73759.37,0.0,1.0,0.0,0.0]
[1780273985608,63.69,73759.61,0.0,1.0,0.0,0.0]
[1780273989629,63.69,73764.96,0.0,1.0,0.0,0.0]
[1780273994665,63.69,73773.69,0.0,1.0,0.0,0.0]
[1780273995671,63.69,73780.95,0.0,1.0,0.0,0.0]
[1780273999699,63.69,73774.5,0.0,1.0,0.0,0.0]
[1780274004733,63.69,73772.24,0.0,1.0,0.0,0.0]
[1780274009769,63.69,73772.24,0.0,1.0,0.0,0.0]
[1780274011787,63.69,73768.55,0.0,1.0,0.0,0.0]
[1780274012790,63.69,73745.02,0.0,1.0,0.0,0.0]
[1780274017825,63.69,73740.02,0.0,1.0,0.0,0.0]
[1780274022859,63.69,73740.86,0.0,1.0,0.0,0.0]
[1780274023866,63.69,73730.35,0.0,1.0,0.0,0.0]
[1780274026889,63.69,73721.35,0.0,1.0,0.0,0.0]
[1780274030917,63.69,73728.44,0.0,1.0,0.0,0.0]
[1780274035951,63.69,73730.07,0.0,1.0,0.0,0.0]
[1780274040986,63.69,73728.6,0.0,1.0,0.0,0.0]
[1780274046022,63.69,73730.0,0.0,1.0,0.0,0.0]
[1780274052063,63.69,73730.98,0.0,1.0,0.0,0.0]
[1780274058797,63.69,73731.29,0.0,1.0,0.0,0.0]
[1780274060124,63.69,73739.25,0.0,1.0,0.0,0.0]
[1780274065157,63.69,73737.78,0.0,1.0,0.0,0.0]
[1780274070194,63.69,73739.58,0.0,1.0,0.0,0.0]
[1780274075227,63.69,73746.02,0.0,1.0,0.0,0.0]
[1780274080263,63.69,73745.92,0.0,1.0,0.0,0.0]
[1780274082276,63.69,73752.13,0.0,1.0,0.0,0.0]
[1780274087311,63.69,73753.36,0.0,1.0,0.0,0.0]
[1780274092354,63.69,73753.59,0.0,1.0,0.0,0.0]
[1780274094360,63.69,73760.42,0.0,1.0,0.0,0.0]
[1780274097381,63.69,73774.77,0.0,1.0,0.0,0.0]
[1780274099076,63.69,73805.33,0.0,1.0,0.0,0.0]
[1780274100403,63.69,73810.5,0.0,1.0,0.0,0.0]
[1780274104431,63.69,73818.66,0.0,1.0,0.0,0.0]
[1780274105438,63.69,73821.0,0.0,1.0,0.0,0.0]
[1780274109466,63.69,73812.77,0.0,1.0,0.0,0.0]
[1780274110474,63.69,73805.94,0.0,1.0,0.0,0.0]
[1780274111481,63.69,73801.77,0.0,1.0,0.0,0.0]
[1780274116516,63.69,73799.38,0.0,1.0,0.0,0.0]
[1780274121553,63.69,73798.37,0.0,1.0,0.0,0.0]
[1780274126585,63.69,73792.28,0.0,1.0,0.0,0.0]
[1780274130620,63.69,73783.43,0.0,1.0,0.0,0.0]
[1780274131622,63.69,73784.22,0.0,1.0,0.0,0.0]
[1780274133634,63.69,73789.34,0.0,1.0,0.0,0.0]
[1780274137664,63.69,73791.82,0.0,1.0,0.0,0.0]
[1780274142697,63.69,73793.52,0.0,1.0,0.0,0.0]
[1780274145719,63.69,73799.26,0.0,1.0,0.0,0.0]
[1780274148744,63.69,73805.99,0.0,1.0,0.0,0.0]
[1780274150763,63.69,73816.94,0.0,1.0,0.0,0.0]
[1780274152775,63.69,73806.27,0.0,1.0,0.0,0.0]
[1780274153793,63.69,73796.43,0.0,1.0,0.0,0.0]
[1780274154789,63.69,73780.39,0.0,1.0,0.0,0.0]
[1780274155796,63.69,73774.77,0.0,1.0,0.0,0.0]
[1780274160831,63.69,73776.42,0.0,1.0,0.0,0.0]
[1780274165869,63.69,73775.4,0.0,1.0,0.0,0.0]
[1780274170904,63.69,73776.11,0.0,1.0,0.0,0.0]
[1780274176951,63.69,73776.09,0.0,1.0,0.0,0.0]
[1780274181986,63.69,73775.17,0.0,1.0,0.0,0.0]
[1780274185012,63.69,73782.0,0.0,1.0,0.0,0.0]
[1780274186014,63.69,73792.84,0.0,1.0,0.0,0.0]
[1780274191049,63.69,73785.62,0.0,1.0,0.0,0.0]
[1780274196085,63.69,73783.42,0.0,1.0,0.0,0.0]
[1780274201120,63.69,73781.17,0.0,1.0,0.0,0.0]
[1780274207160,63.69,73780.86,0.0,1.0,0.0,0.0]
[1780274208169,63.69,73787.76,0.0,1.0,0.0,0.0]
[1780274212196,63.69,73780.87,0.0,1.0,0.0,0.0]
[1780274213203,63.69,73775.84,0.0,1.0,0.0,0.0]
[1780274218928,63.69,73774.61,0.0,1.0,0.0,0.0]
[1780274223273,63.69,73785.76,0.0,1.0,0.0,0.0]
[1780274228998,63.69,73787.81,0.0,1.0,0.0,0.0]
[1780274234352,63.69,73793.43,0.0,1.0,0.0,0.0]
[1780274236365,63.69,73800.7,0.0,1.0,0.0,0.0]
[1780274241402,63.69,73805.08,0.0,1.0,0.0,0.0]
[1780274246438,63.69,73806.77,0.0,1.0,0.0,0.0]
[1780274251474,63.69,73808.59,0.0,1.0,0.0,0.0]
[1780274256514,63.69,73807.46,0.0,1.0,0.0,0.0]
[1780274261544,63.69,73805.69,0.0,1.0,0.0,0.0]
[1780274265571,63.69,73810.87,0.0,1.0,0.0,0.0]
[1780274270608,63.69,73811.62,0.0,1.0,0.0,0.0]
[1780274275644,63.69,73810.46,0.0,1.0,0.0,0.0]
[1780274276656,63.69,73824.24,0.0,1.0,0.0,0.0]
[1780274277665,63.69,73826.94,0.0,1.0,0.0,0.0]
[1780274278670,63.69,73817.94,0.0,1.0,0.0,0.0]
[1780274279678,63.69,73817.26,0.0,1.0,0.0,0.0]
[1780274284709,63.69,73813.45,0.0,1.0,0.0,0.0]
[1780274289744,63.69,73812.25,0.0,1.0,0.0,0.0]
[1780274291759,63.69,73805.14,0.0,1.0,0.0,0.0]
[1780274292766,63.69,73800.39,0.0,1.0,0.0,0.0]
[1780274297801,63.69,73797.55,0.0,1.0,0.0,0.0]
[1780274299815,63.69,73792.46,0.0,1.0,0.0,0.0]
[1780274300822,63.69,73786.14,0.0,1.0,0.0,0.0]
[1780274301828,63.69,73784.13,0.0,1.0,0.0,0.0]
[1780274303844,63.69,73782.29,0.0,1.0,0.0,0.0]
[1780274305858,63.69,73779.13,0.0,1.0,0.0,0.0]
[1780274310892,63.69,73781.92,0.0,1.0,0.0,0.0]
[1780274314921,63.69,73789.69,0.0,1.0,0.0,0.0]
[1780274319956,63.69,73788.5,0.0,1.0,0.0,0.0]
[1780274321969,63.69,73783.5,0.0,1.0,0.0,0.0]
[1780274327005,63.69,73780.12,0.0,1.0,0.0,0.0]
[1780274332040,63.69,73786.9,0.0,1.0,0.0,0.0]
[1780274337075,63.69,73788.63,0.0,1.0,0.0,0.0]
[1780274342115,63.69,73780.65,0.0,1.0,0.0,0.0]
[1780274347149,63.69,73775.63,0.0,1.0,0.0,0.0]
[1780274353190,63.69,73774.58,0.0,1.0,0.0,0.0]
[1780274358228,63.69,73783.02,0.0,1.0,0.0,0.0]
[1780274363260,63.69,73784.93,0.0,1.0,0.0,0.0]
[1780274368296,63.69,73783.39,0.0,1.0,0.0,0.0]
[1780274371317,63.69,73778.41,0.0,1.0,0.0,0.0]
[1780274376352,63.69,73779.21,0.0,1.0,0.0,0.0]
[1780274381387,63.69,73782.69,0.0,1.0,0.0,0.0]
[1780274386421,63.69,73784.67,0.0,1.0,0.0,0.0]
[1780274391460,63.69,73783.65,0.0,1.0,0.0,0.0]
[1780274396497,63.69,73781.72,0.0,1.0,0.0,0.0]
[1780274401532,63.69,73785.82,0.0,1.0,0.0,0.0]
[1780274404248,63.69,73792.24,0.0,1.0,0.0,0.0]
[1780274408581,63.69,73783.61,0.0,1.0,0.0,0.0]
[1780274412609,63.69,73771.21,0.0,1.0,0.0,0.0]
[1780274414327,63.69,73765.72,0.0,1.0,0.0,0.0]
[1780274417654,63.69,73758.12,0.0,1.0,0.0,0.0]
[1780274418650,63.69,73757.36,0.0,1.0,0.0,0.0]
[1780274424397,63.69,73761.21,0.0,1.0,0.0,0.0]
[1780274429726,63.69,73754.83,0.0,1.0,0.0,0.0]
[1780274434762,63.69,73759.89,0.0,1.0,0.0,0.0]
[1780274435770,63.69,73766.05,0.0,1.0,0.0,0.0]
[1780274436777,63.69,73770.0,0.0,1.0,0.0,0.0]
[1780274441812,63.69,73774.51,0.0,1.0,0.0,0.0]
[1780274443826,63.69,73779.09,0.0,1.0,0.0,0.0]
[1780274448862,63.69,73781.41,0.0,1.0,0.0,0.0]
[1780274452888,63.69,73788.96,0.0,1.0,0.0,0.0]
[1780274453896,63.69,73803.39,0.0,1.0,0.0,0.0]
[1780274454903,63.69,73813.88,0.0,1.0,0.0,0.0]
[1780274455911,63.69,73815.12,0.0,1.0,0.0,0.0]
[1780274460947,63.69,73815.95,0.0,1.0,0.0,0.0]
[1780274464974,63.69,73822.21,0.0,1.0,0.0,0.0]
[1780274470019,63.69,73821.83,0.0,1.0,0.0,0.0]
[1780274472027,63.69,73813.01,0.0,1.0,0.0,0.0]
[1780274477066,63.69,73814.99,0.0,1.0,0.0,0.0]
[1780274480085,63.69,73809.96,0.0,1.0,0.0,0.0]
[1780274485122,63.69,73805.3,0.0,1.0,0.0,0.0]
[1780274488142,63.69,73802.56,0.0,1.0,0.0,0.0]
[1780274493176,63.69,73802.24,0.0,1.0,0.0,0.0]
[1780274498211,63.69,73805.13,0.0,1.0,0.0,0.0]
[1780274501233,63.69,73810.8,0.0,1.0,0.0,0.0]
[1780274505262,63.69,73815.85,0.0,1.0,0.0,0.0]
[1780274510299,63.69,73813.25,0.0,1.0,0.0,0.0]
[1780274515331,63.69,73813.95,0.0,1.0,0.0,0.0]
[1780274520366,63.69,73814.02,0.0,1.0,0.0,0.0]
[1780274522382,63.69,73820.07,0.0,1.0,0.0,0.0]
[1780274523385,63.69,73826.54,0.0,1.0,0.0,0.0]
[1780274524394,63.69,73827.06,0.0,1.0,0.0,0.0]
[1780274529432,63.69,73826.5,0.0,1.0,0.0,0.0]
[1780274535474,63.69,73830.88,0.0,1.0,0.0,0.0]
[1780274540509,63.69,73830.04,0.0,1.0,0.0,0.0]
[1780274545545,63.69,73830.5,0.0,1.0,0.0,0.0]
[1780274550580,63.69,73834.77,0.0,1.0,0.0,0.0]
[1780274552594,63.69,73839.14,0.0,1.0,0.0,0.0]
[1780274557634,63.69,73837.11,0.0,1.0,0.0,0.0]
[1780274562668,63.69,73834.82,0.0,1.0,0.0,0.0]
[1780274566695,63.69,73829.2,0.0,1.0,0.0,0.0]
[1780274568710,63.69,73839.12,0.0,1.0,0.0,0.0]
[1780274575542,63.69,73839.88,0.0,1.0,0.0,0.0]
[1780274580793,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780274585828,63.69,73842.27,0.0,1.0,0.0,0.0]
[1780274590863,63.69,73841.27,0.0,1.0,0.0,0.0]
[1780274597913,63.69,73840.4,0.0,1.0,0.0,0.0]
[1780274602947,63.69,73837.96,0.0,1.0,0.0,0.0]
[1780274607983,63.69,73834.49,0.0,1.0,0.0,0.0]
[1780274612020,63.69,73841.43,0.0,1.0,0.0,0.0]
[1780274613020,63.69,73853.86,0.0,1.0,0.0,0.0]
[1780274615041,63.69,73855.9,0.0,1.0,0.0,0.0]
[1780274620070,63.69,73857.72,0.0,1.0,0.0,0.0]
[1780274625105,63.69,73856.42,0.0,1.0,0.0,0.0]
[1780274630139,63.69,73856.91,0.0,1.0,0.0,0.0]
[1780274635174,63.69,73854.4,0.0,1.0,0.0,0.0]
[1780274640210,63.69,73850.43,0.0,1.0,0.0,0.0]
[1780274645245,63.69,73852.52,0.0,1.0,0.0,0.0]
[1780274649277,63.69,73855.22,0.0,1.0,0.0,0.0]
[1780274650279,63.69,73849.56,0.0,1.0,0.0,0.0]
[1780274651286,63.69,73841.11,0.0,1.0,0.0,0.0]
[1780274652294,63.69,73840.59,0.0,1.0,0.0,0.0]
[1780274657330,63.69,73838.08,0.0,1.0,0.0,0.0]
[1780274662364,63.69,73837.64,0.0,1.0,0.0,0.0]
[1780274667399,63.69,73840.12,0.0,1.0,0.0,0.0]
[1780274672435,63.69,73841.73,0.0,1.0,0.0,0.0]
[1780274676464,63.69,73848.25,0.0,1.0,0.0,0.0]
[1780274681497,63.69,73845.98,0.0,1.0,0.0,0.0]
[1780274685531,63.69,73842.33,0.0,1.0,0.0,0.0]
[1780274687540,63.69,73833.43,0.0,1.0,0.0,0.0]
[1780274690561,63.69,73832.64,0.0,1.0,0.0,0.0]
[1780274695595,63.69,73831.75,0.0,1.0,0.0,0.0]
[1780274700631,63.69,73830.18,0.0,1.0,0.0,0.0]
[1780274705664,63.69,73841.78,0.0,1.0,0.0,0.0]
[1780274706671,63.69,73841.57,0.0,1.0,0.0,0.0]
[1780274711707,63.69,73840.85,0.0,1.0,0.0,0.0]
[1780274716746,63.69,73841.28,0.0,1.0,0.0,0.0]
[1780274718756,63.69,73848.21,0.0,1.0,0.0,0.0]
[1780274719765,63.69,73850.36,0.0,1.0,0.0,0.0]
[1780274726604,63.69,73851.81,0.0,1.0,0.0,0.0]
[1780274730845,63.69,73856.81,0.0,1.0,0.0,0.0]
[1780274736674,63.69,73860.94,0.0,1.0,0.0,0.0]
[1780274741920,63.69,73859.08,0.0,1.0,0.0,0.0]
[1780274746744,63.69,73852.2,0.0,1.0,0.0,0.0]
[1780274746955,63.69,73852.2,0.0,1.0,0.0,0.0]
[1780274751992,63.69,73857.32,0.0,1.0,0.0,0.0]
[1780274757028,63.69,73860.9,0.0,1.0,0.0,0.0]
[1780274760048,63.69,73869.38,0.0,1.0,0.0,0.0]
[1780274761056,63.69,73875.3,0.0,1.0,0.0,0.0]
[1780274762063,63.69,73880.68,0.0,1.0,0.0,0.0]
[1780274764077,63.69,73877.18,0.0,1.0,0.0,0.0]
[1780274766090,63.69,73883.43,0.0,1.0,0.0,0.0]
[1780274768105,63.69,73888.89,0.0,1.0,0.0,0.0]
[1780274770119,63.69,73889.98,0.0,1.0,0.0,0.0]
[1780274773142,63.69,73900.09,0.0,1.0,0.0,0.0]
[1780274774147,63.69,73900.76,0.0,1.0,0.0,0.0]
[1780274779181,63.69,73902.97,0.0,1.0,0.0,0.0]
[1780274784217,63.69,73906.72,0.0,1.0,0.0,0.0]
[1780274787238,63.69,73899.91,0.0,1.0,0.0,0.0]
[1780274791273,63.69,73896.71,0.0,1.0,0.0,0.0]
[1780274792273,63.69,73874.79,0.0,1.0,0.0,0.0]
[1780274793279,63.69,73868.55,0.0,1.0,0.0,0.0]
[1780274794286,63.69,73867.33,0.0,1.0,0.0,0.0]
[1780274795293,63.69,73874.41,0.0,1.0,0.0,0.0]
[1780274796300,63.69,73877.33,0.0,1.0,0.0,0.0]
[1780274799321,63.69,73882.32,0.0,1.0,0.0,0.0]
[1780274804356,63.69,73882.85,0.0,1.0,0.0,0.0]
[1780274809400,63.69,73894.44,0.0,1.0,0.0,0.0]
[1780274810405,63.69,73897.96,0.0,1.0,0.0,0.0]
[1780274815440,63.69,73895.28,0.0,1.0,0.0,0.0]
[1780274818461,63.69,73887.62,0.0,1.0,0.0,0.0]
[1780274820474,63.69,73894.5,0.0,1.0,0.0,0.0]
[1780274821485,63.69,73886.92,0.0,1.0,0.0,0.0]
[1780274822491,63.69,73889.27,0.0,1.0,0.0,0.0]
[1780274825511,63.69,73903.3,0.0,1.0,0.0,0.0]
[1780274826518,63.69,73903.05,0.0,1.0,0.0,0.0]
[1780274831553,63.69,73905.18,0.0,1.0,0.0,0.0]
[1780274832563,63.69,73896.24,0.0,1.0,0.0,0.0]
[1780274833570,63.69,73895.87,0.0,1.0,0.0,0.0]
[1780274838606,63.69,73891.17,0.0,1.0,0.0,0.0]
[1780274840620,63.69,73897.71,0.0,1.0,0.0,0.0]
[1780274841627,63.69,73899.16,0.0,1.0,0.0,0.0]
[1780274846672,63.69,73898.98,0.0,1.0,0.0,0.0]
[1780274851706,63.69,73899.51,0.0,1.0,0.0,0.0]
[1780274856743,63.69,73896.45,0.0,1.0,0.0,0.0]
[1780274857751,63.69,73887.35,0.0,1.0,0.0,0.0]
[1780274858759,63.69,73886.47,0.0,1.0,0.0,0.0]
[1780274863793,63.69,73888.67,0.0,1.0,0.0,0.0]
[1780274865808,63.69,73875.48,0.0,1.0,0.0,0.0]
[1780274866816,63.69,73868.51,0.0,1.0,0.0,0.0]
[1780274867822,63.69,73863.39,0.0,1.0,0.0,0.0]
[1780274869836,63.69,73861.53,0.0,1.0,0.0,0.0]
[1780274872858,63.69,73869.75,0.0,1.0,0.0,0.0]
[1780274873866,63.69,73876.8,0.0,1.0,0.0,0.0]
[1780274874873,63.69,73873.87,0.0,1.0,0.0,0.0]
[1780274877893,63.69,73867.22,0.0,1.0,0.0,0.0]
[1780274878900,63.69,73865.82,0.0,1.0,0.0,0.0]
[1780274881921,63.69,73859.41,0.0,1.0,0.0,0.0]
[1780274883936,63.69,73866.49,0.0,1.0,0.0,0.0]
[1780274888971,63.69,73867.63,0.0,1.0,0.0,0.0]
[1780274893002,63.69,73875.72,0.0,1.0,0.0,0.0]
[1780274894010,63.69,73876.5,0.0,1.0,0.0,0.0]
[1780274899046,63.69,73878.12,0.0,1.0,0.0,0.0]
[1780274900052,63.69,73883.15,0.0,1.0,0.0,0.0]
[1780274902069,63.69,73883.57,0.0,1.0,0.0,0.0]
[1780274907878,63.69,73885.28,0.0,1.0,0.0,0.0]
[1780274912135,63.69,73878.96,0.0,1.0,0.0,0.0]
[1780274917948,63.69,73879.96,0.0,1.0,0.0,0.0]
[1780274923212,63.69,73880.47,0.0,1.0,0.0,0.0]
[1780274928247,63.69,73880.65,0.0,1.0,0.0,0.0]
[1780274932285,63.69,73875.43,0.0,1.0,0.0,0.0]
[1780274933288,63.69,73861.86,0.0,1.0,0.0,0.0]
[1780274934293,63.69,73859.6,0.0,1.0,0.0,0.0]
[1780274939329,63.69,73860.76,0.0,1.0,0.0,0.0]
[1780274942351,63.69,73875.84,0.0,1.0,0.0,0.0]
[1780274943358,63.69,73877.22,0.0,1.0,0.0,0.0]
[1780274948393,63.69,73879.98,0.0,1.0,0.0,0.0]
[1780274953429,63.69,73877.13,0.0,1.0,0.0,0.0]
[1780274958464,63.69,73877.69,0.0,1.0,0.0,0.0]
[1780274962493,63.69,73864.45,0.0,1.0,0.0,0.0]
[1780274963500,63.69,73862.14,0.0,1.0,0.0,0.0]
[1780274966521,63.69,73859.13,0.0,1.0,0.0,0.0]
[1780274970549,63.69,73868.19,0.0,1.0,0.0,0.0]
[1780274972564,63.69,73868.26,0.0,1.0,0.0,0.0]
[1780274974578,63.69,73858.93,0.0,1.0,0.0,0.0]
[1780274975585,63.69,73851.47,0.0,1.0,0.0,0.0]
[1780274976593,63.69,73850.18,0.0,1.0,0.0,0.0]
[1780274981628,63.69,73847.06,0.0,1.0,0.0,0.0]
[1780274985655,63.69,73852.67,0.0,1.0,0.0,0.0]
[1780274990691,63.69,73852.65,0.0,1.0,0.0,0.0]
[1780274995726,63.69,73850.88,0.0,1.0,0.0,0.0]
[1780275000763,63.69,73850.16,0.0,1.0,0.0,0.0]
[1780275005797,63.69,73852.6,0.0,1.0,0.0,0.0]
[1780275010834,63.69,73856.13,0.0,1.0,0.0,0.0]
[1780275016874,63.69,73855.86,0.0,1.0,0.0,0.0]
[1780275018888,63.69,73846.89,0.0,1.0,0.0,0.0]
[1780275019897,63.69,73846.47,0.0,1.0,0.0,0.0]
[1780275024937,63.69,73843.43,0.0,1.0,0.0,0.0]
[1780275025938,63.69,73832.89,0.0,1.0,0.0,0.0]
[1780275026945,63.69,73833.1,0.0,1.0,0.0,0.0]
[1780275031979,63.69,73827.39,0.0,1.0,0.0,0.0]
[1780275033995,63.69,73809.95,0.0,1.0,0.0,0.0]
[1780275035001,63.69,73802.39,0.0,1.0,0.0,0.0]
[1780275036022,63.69,73801.82,0.0,1.0,0.0,0.0]
[1780275038027,63.69,73788.19,0.0,1.0,0.0,0.0]
[1780275039034,63.69,73786.69,0.0,1.0,0.0,0.0]
[1780275044069,63.69,73786.08,0.0,1.0,0.0,0.0]
[1780275046083,63.69,73792.79,0.0,1.0,0.0,0.0]
[1780275047090,63.69,73801.52,0.0,1.0,0.0,0.0]
[1780275048097,63.69,73802.77,0.0,1.0,0.0,0.0]
[1780275052124,63.69,73811.37,0.0,1.0,0.0,0.0]
[1780275057160,63.69,73810.91,0.0,1.0,0.0,0.0]
[1780275062194,63.69,73811.26,0.0,1.0,0.0,0.0]
[1780275067229,63.69,73812.01,0.0,1.0,0.0,0.0]
[1780275072265,63.69,73811.03,0.0,1.0,0.0,0.0]
[1780275075286,63.69,73824.13,0.0,1.0,0.0,0.0]
[1780275076294,63.69,73826.95,0.0,1.0,0.0,0.0]
[1780275081329,63.69,73829.48,0.0,1.0,0.0,0.0]
[1780275086364,63.69,73833.0,0.0,1.0,0.0,0.0]
[1780275091399,63.69,73834.02,0.0,1.0,0.0,0.0]
[1780275096435,63.69,73833.49,0.0,1.0,0.0,0.0]
[1780275101469,63.69,73836.25,0.0,1.0,0.0,0.0]
[1780275105497,63.69,73843.45,0.0,1.0,0.0,0.0]
[1780275106505,63.69,73848.92,0.0,1.0,0.0,0.0]
[1780275107511,63.69,73852.08,0.0,1.0,0.0,0.0]
[1780275109525,63.69,73862.82,0.0,1.0,0.0,0.0]
[1780275110533,63.69,73863.83,0.0,1.0,0.0,0.0]
[1780275111539,63.69,73868.99,0.0,1.0,0.0,0.0]
[1780275113553,63.69,73855.71,0.0,1.0,0.0,0.0]
[1780275114561,63.69,73854.34,0.0,1.0,0.0,0.0]
[1780275119595,63.69,73854.73,0.0,1.0,0.0,0.0]
[1780275124631,63.69,73859.6,0.0,1.0,0.0,0.0]
[1780275125637,63.69,73884.75,0.0,1.0,0.0,0.0]
[1780275126645,63.69,73886.28,0.0,1.0,0.0,0.0]
[1780275132687,63.69,73884.81,0.0,1.0,0.0,0.0]
[1780275135707,63.69,73871.18,0.0,1.0,0.0,0.0]
[1780275136716,63.69,73865.9,0.0,1.0,0.0,0.0]
[1780275137723,63.69,73861.58,0.0,1.0,0.0,0.0]
[1780275140742,63.69,73868.8,0.0,1.0,0.0,0.0]
[1780275142759,63.69,73868.64,0.0,1.0,0.0,0.0]
[1780275147794,63.69,73864.05,0.0,1.0,0.0,0.0]
[1780275152829,63.69,73863.88,0.0,1.0,0.0,0.0]
[1780275157865,63.69,73867.94,0.0,1.0,0.0,0.0]
[1780275162902,63.69,73870.04,0.0,1.0,0.0,0.0]
[1780275164920,63.69,73881.14,0.0,1.0,0.0,0.0]
[1780275165928,63.69,73882.99,0.0,1.0,0.0,0.0]
[1780275170963,63.69,73881.69,0.0,1.0,0.0,0.0]
[1780275173986,63.69,73877.33,0.0,1.0,0.0,0.0]
[1780275178018,63.69,73872.14,0.0,1.0,0.0,0.0]
[1780275180038,63.69,73877.9,0.0,1.0,0.0,0.0]
[1780275182048,63.69,73879.56,0.0,1.0,0.0,0.0]
[1780275187080,63.69,73882.9,0.0,1.0,0.0,0.0]
[1780275192116,63.69,73882.17,0.0,1.0,0.0,0.0]
[1780275197151,63.69,73878.09,0.0,1.0,0.0,0.0]
[1780275202185,63.69,73878.71,0.0,1.0,0.0,0.0]
[1780275206215,63.69,73885.28,0.0,1.0,0.0,0.0]
[1780275207220,63.69,73890.86,0.0,1.0,0.0,0.0]
[1780275209234,63.69,73892.31,0.0,1.0,0.0,0.0]
[1780275214270,63.69,73891.9,0.0,1.0,0.0,0.0]
[1780275216284,63.69,73883.78,0.0,1.0,0.0,0.0]
[1780275217291,63.69,73883.8,0.0,1.0,0.0,0.0]
[1780275222328,63.69,73888.94,0.0,1.0,0.0,0.0]
[1780275225347,63.69,73889.95,0.0,1.0,0.0,0.0]
[1780275230207,63.69,73881.49,0.0,1.0,0.0,0.0]
[1780275235418,63.69,73879.09,0.0,1.0,0.0,0.0]
[1780275240277,63.69,73870.4,0.0,1.0,0.0,0.0]
[1780275241460,63.69,73865.85,0.0,1.0,0.0,0.0]
[1780275243474,63.69,73863.15,0.0,1.0,0.0,0.0]
[1780275248509,63.69,73859.05,0.0,1.0,0.0,0.0]
[1780275253549,63.69,73842.16,0.0,1.0,0.0,0.0]
[1780275258585,63.69,73839.02,0.0,1.0,0.0,0.0]
[1780275259592,63.69,73829.89,0.0,1.0,0.0,0.0]
[1780275260599,63.69,73826.66,0.0,1.0,0.0,0.0]
[1780275263621,63.69,73832.24,0.0,1.0,0.0,0.0]
[1780275268657,63.69,73833.99,0.0,1.0,0.0,0.0]
[1780275269661,63.69,73827.91,0.0,1.0,0.0,0.0]
[1780275270668,63.69,73827.51,0.0,1.0,0.0,0.0]
[1780275275704,63.69,73826.16,0.0,1.0,0.0,0.0]
[1780275279733,63.69,73819.36,0.0,1.0,0.0,0.0]
[1780275281747,63.69,73816.75,0.0,1.0,0.0,0.0]
[1780275286781,63.69,73819.68,0.0,1.0,0.0,0.0]
[1780275291816,63.69,73818.24,0.0,1.0,0.0,0.0]
[1780275296854,63.69,73814.71,0.0,1.0,0.0,0.0]
[1780275301887,63.69,73814.04,0.0,1.0,0.0,0.0]
[1780275305919,63.69,73805.82,0.0,1.0,0.0,0.0]
[1780275306921,63.69,73805.82,0.0,1.0,0.0,0.0]
[1780275308935,63.69,73797.85,0.0,1.0,0.0,0.0]
[1780275309960,63.69,73791.57,0.0,1.0,0.0,0.0]
[1780275310953,63.69,73788.39,0.0,1.0,0.0,0.0]
[1780275311962,63.69,73782.81,0.0,1.0,0.0,0.0]
[1780275314981,63.69,73789.83,0.0,1.0,0.0,0.0]
[1780275315989,63.69,73794.13,0.0,1.0,0.0,0.0]
[1780275318002,63.69,73802.35,0.0,1.0,0.0,0.0]
[1780275320015,63.69,73805.36,0.0,1.0,0.0,0.0]
[1780275325050,63.69,73806.04,0.0,1.0,0.0,0.0]
[1780275330085,63.69,73804.89,0.0,1.0,0.0,0.0]
[1780275335121,63.69,73806.13,0.0,1.0,0.0,0.0]
[1780275337142,63.69,73811.48,0.0,1.0,0.0,0.0]
[1780275338149,63.69,73815.04,0.0,1.0,0.0,0.0]
[1780275340163,63.69,73820.37,0.0,1.0,0.0,0.0]
[1780275341171,63.69,73821.1,0.0,1.0,0.0,0.0]
[1780275343184,63.69,73813.98,0.0,1.0,0.0,0.0]
[1780275345199,63.69,73809.42,0.0,1.0,0.0,0.0]
[1780275351071,63.69,73806.05,0.0,1.0,0.0,0.0]
[1780275356275,63.69,73802.34,0.0,1.0,0.0,0.0]
[1780275360311,63.69,73795.71,0.0,1.0,0.0,0.0]
[1780275362319,63.69,73794.88,0.0,1.0,0.0,0.0]
[1780275364333,63.69,73803.71,0.0,1.0,0.0,0.0]
[1780275365340,63.69,73803.94,0.0,1.0,0.0,0.0]
[1780275370376,63.69,73801.99,0.0,1.0,0.0,0.0]
[1780275376416,63.69,73803.97,0.0,1.0,0.0,0.0]
[1780275381454,63.69,73802.2,0.0,1.0,0.0,0.0]
[1780275386486,63.69,73803.03,0.0,1.0,0.0,0.0]
[1780275391521,63.69,73804.64,0.0,1.0,0.0,0.0]
[1780275396559,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780275401592,63.69,73803.52,0.0,1.0,0.0,0.0]
[1780275406627,63.69,73809.07,0.0,1.0,0.0,0.0]
[1780275412669,63.69,73806.14,0.0,1.0,0.0,0.0]
[1780275415689,63.69,73799.52,0.0,1.0,0.0,0.0]
[1780275420724,63.69,73801.29,0.0,1.0,0.0,0.0]
[1780275426767,63.69,73801.01,0.0,1.0,0.0,0.0]
[1780275428780,63.69,73791.13,0.0,1.0,0.0,0.0]
[1780275429788,63.69,73792.8,0.0,1.0,0.0,0.0]
[1780275434822,63.69,73797.09,0.0,1.0,0.0,0.0]
[1780275439858,63.69,73797.91,0.0,1.0,0.0,0.0]
[1780275444892,63.69,73798.03,0.0,1.0,0.0,0.0]
[1780275451781,63.69,73798.25,0.0,1.0,0.0,0.0]
[1780275456977,63.69,73802.33,0.0,1.0,0.0,0.0]
[1780275469061,63.69,73803.88,0.0,1.0,0.0,0.0]
[1780275474096,63.69,73796.56,0.0,1.0,0.0,0.0]
[1780275478124,63.69,73794.48,0.0,1.0,0.0,0.0]
[1780275483158,63.69,73794.37,0.0,1.0,0.0,0.0]
[1780275488194,63.69,73794.91,0.0,1.0,0.0,0.0]
[1780275492224,63.69,73800.5,0.0,1.0,0.0,0.0]
[1780275494238,63.69,73802.83,0.0,1.0,0.0,0.0]
[1780275499272,63.69,73802.18,0.0,1.0,0.0,0.0]
[1780275504308,63.69,73799.09,0.0,1.0,0.0,0.0]
[1780275509345,63.69,73792.14,0.0,1.0,0.0,0.0]
[1780275514384,63.69,73789.29,0.0,1.0,0.0,0.0]
[1780275519417,63.69,73786.41,0.0,1.0,0.0,0.0]
[1780275524452,63.69,73784.25,0.0,1.0,0.0,0.0]
[1780275529490,63.69,73781.18,0.0,1.0,0.0,0.0]
[1780275535531,63.69,73784.29,0.0,1.0,0.0,0.0]
[1780275537545,63.69,73777.78,0.0,1.0,0.0,0.0]
[1780275542582,63.69,73788.35,0.0,1.0,0.0,0.0]
[1780275543591,63.69,73795.16,0.0,1.0,0.0,0.0]
[1780275544595,63.69,73795.48,0.0,1.0,0.0,0.0]
[1780275549629,63.69,73793.98,0.0,1.0,0.0,0.0]
[1780275555671,63.69,73787.45,0.0,1.0,0.0,0.0]
[1780275560706,63.69,73785.56,0.0,1.0,0.0,0.0]
[1780275562567,63.69,73779.43,0.0,1.0,0.0,0.0]
[1780275563728,63.69,73775.94,0.0,1.0,0.0,0.0]
[1780275565742,63.69,73767.24,0.0,1.0,0.0,0.0]
[1780275566748,63.69,73762.12,0.0,1.0,0.0,0.0]
[1780275568763,63.69,73762.19,0.0,1.0,0.0,0.0]
[1780275573800,63.69,73764.73,0.0,1.0,0.0,0.0]
[1780275578836,63.69,73768.16,0.0,1.0,0.0,0.0]
[1780275583872,63.69,73768.67,0.0,1.0,0.0,0.0]
[1780275585885,63.69,73774.67,0.0,1.0,0.0,0.0]
[1780275590919,63.69,73774.8,0.0,1.0,0.0,0.0]
[1780275595954,63.69,73774.1,0.0,1.0,0.0,0.0]
[1780275600998,63.69,73773.44,0.0,1.0,0.0,0.0]
[1780275603013,63.69,73793.5,0.0,1.0,0.0,0.0]
[1780275604022,63.69,73800.45,0.0,1.0,0.0,0.0]
[1780275605029,63.69,73800.0,0.0,1.0,0.0,0.0]
[1780275606029,63.69,73786.86,0.0,1.0,0.0,0.0]
[1780275607038,63.69,73777.05,0.0,1.0,0.0,0.0]
[1780275608042,63.69,73777.1,0.0,1.0,0.0,0.0]
[1780275611066,63.69,73784.36,0.0,1.0,0.0,0.0]
[1780275612073,63.69,73789.57,0.0,1.0,0.0,0.0]
[1780275613082,63.69,73781.89,0.0,1.0,0.0,0.0]
[1780275614088,63.69,73773.87,0.0,1.0,0.0,0.0]
[1780275615094,63.69,73768.79,0.0,1.0,0.0,0.0]
[1780275616101,63.69,73762.14,0.0,1.0,0.0,0.0]
[1780275617108,63.69,73762.41,0.0,1.0,0.0,0.0]
[1780275619122,63.69,73770.81,0.0,1.0,0.0,0.0]
[1780275624157,63.69,73762.53,0.0,1.0,0.0,0.0]
[1780275626170,63.69,73756.69,0.0,1.0,0.0,0.0]
[1780275627177,63.69,73756.56,0.0,1.0,0.0,0.0]
[1780275629195,63.69,73764.38,0.0,1.0,0.0,0.0]
[1780275630199,63.69,73765.94,0.0,1.0,0.0,0.0]
[1780275635235,63.69,73771.69,0.0,1.0,0.0,0.0]
[1780275638255,63.69,73766.59,0.0,1.0,0.0,0.0]
[1780275639260,63.69,73759.33,0.0,1.0,0.0,0.0]
[1780275641275,63.69,73757.39,0.0,1.0,0.0,0.0]
[1780275645303,63.69,73750.06,0.0,1.0,0.0,0.0]
[1780275646311,63.69,73749.94,0.0,1.0,0.0,0.0]
[1780275651348,63.69,73754.35,0.0,1.0,0.0,0.0]
[1780275657389,63.69,73756.07,0.0,1.0,0.0,0.0]
[1780275659403,63.69,73763.47,0.0,1.0,0.0,0.0]
[1780275660410,63.69,73763.96,0.0,1.0,0.0,0.0]
[1780275665446,63.69,73769.36,0.0,1.0,0.0,0.0]
[1780275667459,63.69,73760.25,0.0,1.0,0.0,0.0]
[1780275668467,63.69,73762.18,0.0,1.0,0.0,0.0]
[1780275673501,63.69,73761.27,0.0,1.0,0.0,0.0]
[1780275678537,63.69,73763.41,0.0,1.0,0.0,0.0]
[1780275683572,63.69,73766.59,0.0,1.0,0.0,0.0]
[1780275688606,63.69,73765.37,0.0,1.0,0.0,0.0]
[1780275694650,63.69,73765.18,0.0,1.0,0.0,0.0]
[1780275697672,63.69,73756.51,0.0,1.0,0.0,0.0]
[1780275698678,63.69,73747.95,0.0,1.0,0.0,0.0]
[1780275699685,63.69,73747.77,0.0,1.0,0.0,0.0]
[1780275704720,63.69,73749.06,0.0,1.0,0.0,0.0]
[1780275707742,63.69,73739.2,0.0,1.0,0.0,0.0]
[1780275708749,63.69,73737.35,0.0,1.0,0.0,0.0]
[1780275711770,63.69,73732.3,0.0,1.0,0.0,0.0]
[1780275716804,63.69,73730.55,0.0,1.0,0.0,0.0]
[1780275721839,63.69,73727.48,0.0,1.0,0.0,0.0]
[1780275725867,63.69,73736.01,0.0,1.0,0.0,0.0]
[1780275730907,63.69,73736.19,0.0,1.0,0.0,0.0]
[1780275735941,63.69,73735.4,0.0,1.0,0.0,0.0]
[1780275738963,63.69,73744.3,0.0,1.0,0.0,0.0]
[1780275739970,63.69,73747.13,0.0,1.0,0.0,0.0]
[1780275741986,63.69,73741.9,0.0,1.0,0.0,0.0]
[1780275743852,63.69,73727.06,0.0,1.0,0.0,0.0]
[1780275745011,63.69,73727.21,0.0,1.0,0.0,0.0]
[1780275746016,63.69,73719.63,0.0,1.0,0.0,0.0]
[1780275747022,63.69,73716.81,0.0,1.0,0.0,0.0]
[1780275752057,63.69,73709.79,0.0,1.0,0.0,0.0]
[1780275753065,63.69,73706.36,0.0,1.0,0.0,0.0]
[1780275756086,63.69,73712.44,0.0,1.0,0.0,0.0]
[1780275757092,63.69,73718.53,0.0,1.0,0.0,0.0]
[1780275758098,63.69,73722.44,0.0,1.0,0.0,0.0]
[1780275762127,63.69,73728.89,0.0,1.0,0.0,0.0]
[1780275767161,63.69,73728.03,0.0,1.0,0.0,0.0]
[1780275772197,63.69,73727.98,0.0,1.0,0.0,0.0]
[1780275777231,63.69,73726.16,0.0,1.0,0.0,0.0]
[1780275782268,63.69,73729.9,0.0,1.0,0.0,0.0]
[1780275786301,63.69,73717.98,0.0,1.0,0.0,0.0]
[1780275787307,63.69,73719.26,0.0,1.0,0.0,0.0]
[1780275792356,63.69,73711.23,0.0,1.0,0.0,0.0]
[1780275795378,63.69,73709.52,0.0,1.0,0.0,0.0]
[1780275800414,63.69,73707.81,0.0,1.0,0.0,0.0]
[1780275804453,63.69,73702.61,0.0,1.0,0.0,0.0]
[1780275805461,63.69,73674.54,0.0,1.0,0.0,0.0]
[1780275807476,63.69,73671.5,0.0,1.0,0.0,0.0]
[1780275812510,63.69,73666.07,0.0,1.0,0.0,0.0]
[1780275813517,63.69,73663.53,0.0,1.0,0.0,0.0]
[1780275816546,63.69,73658.22,0.0,1.0,0.0,0.0]
[1780275820573,63.69,73663.28,0.0,1.0,0.0,0.0]
[1780275822587,63.69,73666.99,0.0,1.0,0.0,0.0]
[1780275827623,63.69,73669.57,0.0,1.0,0.0,0.0]
[1780275832658,63.69,73669.85,0.0,1.0,0.0,0.0]
[1780275837696,63.69,73671.64,0.0,1.0,0.0,0.0]
[1780275839709,63.69,73674.72,0.0,1.0,0.0,0.0]
[1780275844747,63.69,73677.08,0.0,1.0,0.0,0.0]
[1780275845754,63.69,73671.53,0.0,1.0,0.0,0.0]
[1780275846760,63.69,73670.39,0.0,1.0,0.0,0.0]
[1780275851797,63.69,73670.0,0.0,1.0,0.0,0.0]
[1780275856831,63.69,73666.88,0.0,1.0,0.0,0.0]
[1780275859853,63.69,73659.56,0.0,1.0,0.0,0.0]
[1780275860861,63.69,73657.4,0.0,1.0,0.0,0.0]
[1780275864892,63.69,73637.27,0.0,1.0,0.0,0.0]
[1780275865899,63.69,73641.6,0.0,1.0,0.0,0.0]
[1780275871941,63.69,73636.02,0.0,1.0,0.0,0.0]
[1780275876978,63.69,73639.36,0.0,1.0,0.0,0.0]
[1780275882013,63.69,73645.47,0.0,1.0,0.0,0.0]
[1780275884028,63.69,73649.68,0.0,1.0,0.0,0.0]
[1780275886039,63.69,73643.24,0.0,1.0,0.0,0.0]
[1780275887049,63.69,73639.28,0.0,1.0,0.0,0.0]
[1780275889068,63.69,73630.89,0.0,1.0,0.0,0.0]
[1780275891078,63.69,73626.96,0.0,1.0,0.0,0.0]
[1780275896113,63.69,73628.34,0.0,1.0,0.0,0.0]
[1780275900142,63.69,73634.04,0.0,1.0,0.0,0.0]
[1780275902156,63.69,73637.1,0.0,1.0,0.0,0.0]
[1780275907194,63.69,73640.33,0.0,1.0,0.0,0.0]
[1780275912227,63.69,73638.6,0.0,1.0,0.0,0.0]
[1780275917263,63.69,73636.74,0.0,1.0,0.0,0.0]
[1780275923306,63.69,73637.26,0.0,1.0,0.0,0.0]
[1780275924314,63.69,73623.59,0.0,1.0,0.0,0.0]
[1780275925319,63.69,73620.89,0.0,1.0,0.0,0.0]
[1780275927334,63.69,73631.42,0.0,1.0,0.0,0.0]
[1780275928340,63.69,73632.43,0.0,1.0,0.0,0.0]
[1780275931362,63.69,73628.01,0.0,1.0,0.0,0.0]
[1780275936407,63.69,73628.24,0.0,1.0,0.0,0.0]
[1780275937413,63.69,73633.9,0.0,1.0,0.0,0.0]
[1780275938418,63.69,73625.96,0.0,1.0,0.0,0.0]
[1780275939427,63.69,73625.34,0.0,1.0,0.0,0.0]
[1780275944462,63.69,73625.24,0.0,1.0,0.0,0.0]
[1780275947482,63.69,73619.3,0.0,1.0,0.0,0.0]
[1780275949496,63.69,73612.91,0.0,1.0,0.0,0.0]
[1780275950503,63.69,73612.77,0.0,1.0,0.0,0.0]
[1780275952518,63.69,73590.46,0.0,1.0,0.0,0.0]
[1780275953524,63.69,73575.48,0.0,1.0,0.0,0.0]
[1780275954531,63.69,73576.4,0.0,1.0,0.0,0.0]
[1780275959566,63.69,73576.08,0.0,1.0,0.0,0.0]
[1780275964601,63.69,73578.25,0.0,1.0,0.0,0.0]
[1780275969643,63.69,73578.47,0.0,1.0,0.0,0.0]
[1780275975485,63.69,73578.43,0.0,1.0,0.0,0.0]
[1780275980718,63.69,73577.83,0.0,1.0,0.0,0.0]
[1780275985754,63.69,73568.51,0.0,1.0,0.0,0.0]
[1780275986760,63.69,73568.91,0.0,1.0,0.0,0.0]
[1780275991796,63.69,73571.13,0.0,1.0,0.0,0.0]
[1780275995824,63.69,73576.3,0.0,1.0,0.0,0.0]
[1780276001866,63.69,73579.66,0.0,1.0,0.0,0.0]
[1780276002872,63.69,73585.08,0.0,1.0,0.0,0.0]
[1780276003879,63.69,73589.96,0.0,1.0,0.0,0.0]
[1780276005893,63.69,73591.15,0.0,1.0,0.0,0.0]
[1780276008915,63.69,73583.16,0.0,1.0,0.0,0.0]
[1780276009922,63.69,73578.12,0.0,1.0,0.0,0.0]
[1780276013949,63.69,73576.56,0.0,1.0,0.0,0.0]
[1780276015964,63.69,73571.54,0.0,1.0,0.0,0.0]
[1780276017979,63.69,73565.83,0.0,1.0,0.0,0.0]
[1780276023013,63.69,73561.3,0.0,1.0,0.0,0.0]
[1780276025026,63.69,73552.21,0.0,1.0,0.0,0.0]
[1780276026034,63.69,73545.04,0.0,1.0,0.0,0.0]
[1780276027044,63.69,73528.86,0.0,1.0,0.0,0.0]
[1780276028048,63.69,73523.15,0.0,1.0,0.0,0.0]
[1780276029058,63.69,73511.2,0.0,1.0,0.0,0.0]
[1780276030063,63.69,73507.15,0.0,1.0,0.0,0.0]
[1780276031070,63.69,73500.97,0.0,1.0,0.0,0.0]
[1780276032077,63.69,73501.96,0.0,1.0,0.0,0.0]
[1780276033084,63.69,73509.65,0.0,1.0,0.0,0.0]
[1780276034091,63.69,73514.97,0.0,1.0,0.0,0.0]
[1780276036107,63.69,73521.61,0.0,1.0,0.0,0.0]
[1780276041141,63.69,73520.21,0.0,1.0,0.0,0.0]
[1780276043156,63.69,73527.3,0.0,1.0,0.0,0.0]
[1780276044162,63.69,73532.89,0.0,1.0,0.0,0.0]
[1780276045171,63.69,73538.09,0.0,1.0,0.0,0.0]
[1780276047183,63.69,73550.11,0.0,1.0,0.0,0.0]
[1780276048190,63.69,73551.74,0.0,1.0,0.0,0.0]
[1780276053229,63.69,73553.38,0.0,1.0,0.0,0.0]
[1780276056059,63.69,73547.11,0.0,1.0,0.0,0.0]
[1780276057256,63.69,73540.93,0.0,1.0,0.0,0.0]
[1780276058264,63.69,73532.64,0.0,1.0,0.0,0.0]
[1780276059269,63.69,73533.93,0.0,1.0,0.0,0.0]
[1780276064305,63.69,73540.5,0.0,1.0,0.0,0.0]
[1780276066128,63.69,73525.16,0.0,1.0,0.0,0.0]
[1780276071353,63.69,73525.89,0.0,1.0,0.0,0.0]
[1780276076200,63.69,73512.54,0.0,1.0,0.0,0.0]
[1780276077396,63.69,73510.09,0.0,1.0,0.0,0.0]
[1780276079410,63.69,73502.46,0.0,1.0,0.0,0.0]
[1780276082431,63.69,73492.28,0.0,1.0,0.0,0.0]
[1780276084451,63.69,73489.99,0.0,1.0,0.0,0.0]
[1780276089487,63.69,73486.24,0.0,1.0,0.0,0.0]
[1780276091510,63.69,73492.21,0.0,1.0,0.0,0.0]
[1780276093518,63.69,73510.59,0.0,1.0,0.0,0.0]
[1780276094524,63.69,73506.9,0.0,1.0,0.0,0.0]
[1780276099560,63.69,73503.92,0.0,1.0,0.0,0.0]
[1780276104595,63.69,73505.03,0.0,1.0,0.0,0.0]
[1780276105605,63.69,73498.28,0.0,1.0,0.0,0.0]
[1780276106608,63.69,73493.15,0.0,1.0,0.0,0.0]
[1780276111643,63.69,73496.86,0.0,1.0,0.0,0.0]
[1780276113657,63.69,73500.42,0.0,1.0,0.0,0.0]
[1780276118693,63.69,73501.96,0.0,1.0,0.0,0.0]
[1780276124734,63.69,73506.05,0.0,1.0,0.0,0.0]
[1780276128764,63.69,73494.4,0.0,1.0,0.0,0.0]
[1780276129772,63.69,73481.2,0.0,1.0,0.0,0.0]
[1780276130776,63.69,73481.82,0.0,1.0,0.0,0.0]
[1780276131785,63.69,73480.67,0.0,1.0,0.0,0.0]
[1780276136821,63.69,73479.98,0.0,1.0,0.0,0.0]
[1780276141863,63.69,73482.14,0.0,1.0,0.0,0.0]
[1780276142862,63.69,73476.34,0.0,1.0,0.0,0.0]
[1780276143867,63.69,73472.79,0.0,1.0,0.0,0.0]
[1780276148905,63.69,73470.45,0.0,1.0,0.0,0.0]
[1780276153939,63.69,73467.26,0.0,1.0,0.0,0.0]
[1780276158974,63.69,73463.62,0.0,1.0,0.0,0.0]
[1780276164024,63.69,73459.36,0.0,1.0,0.0,0.0]
[1780276169048,63.69,73460.14,0.0,1.0,0.0,0.0]
[1780276174084,63.69,73463.45,0.0,1.0,0.0,0.0]
[1780276176098,63.69,73469.88,0.0,1.0,0.0,0.0]
[1780276178112,63.69,73475.98,0.0,1.0,0.0,0.0]
[1780276180126,63.69,73484.21,0.0,1.0,0.0,0.0]
[1780276181134,63.69,73487.29,0.0,1.0,0.0,0.0]
[1780276183146,63.69,73489.94,0.0,1.0,0.0,0.0]
[1780276186167,63.69,73495.2,0.0,1.0,0.0,0.0]
[1780276191202,63.69,73499.55,0.0,1.0,0.0,0.0]
[1780276194224,63.69,73484.93,0.0,1.0,0.0,0.0]
[1780276195231,63.69,73475.05,0.0,1.0,0.0,0.0]
[1780276196239,63.69,73475.06,0.0,1.0,0.0,0.0]
[1780276199259,63.69,73488.99,0.0,1.0,0.0,0.0]
[1780276200269,63.69,73489.46,0.0,1.0,0.0,0.0]
[1780276203292,63.69,73482.5,0.0,1.0,0.0,0.0]
[1780276207317,63.69,73491.05,0.0,1.0,0.0,0.0]
[1780276208325,63.69,73487.53,0.0,1.0,0.0,0.0]
[1780276213360,63.69,73488.83,0.0,1.0,0.0,0.0]
[1780276215373,63.69,73502.62,0.0,1.0,0.0,0.0]
[1780276216380,63.69,73484.7,0.0,1.0,0.0,0.0]
[1780276217386,63.69,73492.02,0.0,1.0,0.0,0.0]
[1780276218398,63.69,73492.92,0.0,1.0,0.0,0.0]
[1780276220408,63.69,73499.11,0.0,1.0,0.0,0.0]
[1780276222424,63.69,73500.12,0.0,1.0,0.0,0.0]
[1780276227274,63.69,73494.93,0.0,1.0,0.0,0.0]
[1780276229475,63.69,73476.75,0.0,1.0,0.0,0.0]
[1780276230480,63.69,73464.59,0.0,1.0,0.0,0.0]
[1780276231486,63.69,73463.56,0.0,1.0,0.0,0.0]
[1780276235514,63.69,73476.29,0.0,1.0,0.0,0.0]
[1780276237347,63.69,73496.61,0.0,1.0,0.0,0.0]
[1780276240550,63.69,73488.34,0.0,1.0,0.0,0.0]
[1780276245586,63.69,73487.21,0.0,1.0,0.0,0.0]
[1780276250621,63.69,73490.15,0.0,1.0,0.0,0.0]
[1780276253640,63.69,73496.88,0.0,1.0,0.0,0.0]
[1780276258675,63.69,73497.48,0.0,1.0,0.0,0.0]
[1780276262705,63.69,73511.54,0.0,1.0,0.0,0.0]
[1780276266733,63.69,73517.03,0.0,1.0,0.0,0.0]
[1780276271770,63.69,73516.18,0.0,1.0,0.0,0.0]
[1780276276805,63.69,73517.45,0.0,1.0,0.0,0.0]
[1780276277813,63.69,73511.01,0.0,1.0,0.0,0.0]
[1780276282848,63.69,73514.12,0.0,1.0,0.0,0.0]
[1780276287884,63.69,73517.65,0.0,1.0,0.0,0.0]
[1780276292919,63.69,73518.37,0.0,1.0,0.0,0.0]
[1780276295940,63.69,73512.25,0.0,1.0,0.0,0.0]
[1780276297955,63.69,73508.5,0.0,1.0,0.0,0.0]
[1780276302991,63.69,73508.57,0.0,1.0,0.0,0.0]
[1780276308026,63.69,73509.73,0.0,1.0,0.0,0.0]
[1780276314067,63.69,73509.68,0.0,1.0,0.0,0.0]
[1780276319102,63.69,73507.99,0.0,1.0,0.0,0.0]
[1780276324139,63.69,73499.03,0.0,1.0,0.0,0.0]
[1780276325147,63.69,73496.92,0.0,1.0,0.0,0.0]
[1780276327161,63.69,73491.33,0.0,1.0,0.0,0.0]
[1780276329181,63.69,73489.6,0.0,1.0,0.0,0.0]
[1780276334209,63.69,73490.55,0.0,1.0,0.0,0.0]
[1780276335217,63.69,73499.7,0.0,1.0,0.0,0.0]
[1780276336223,63.69,73499.67,0.0,1.0,0.0,0.0]
[1780276337230,63.69,73494.45,0.0,1.0,0.0,0.0]
[1780276342265,63.69,73492.43,0.0,1.0,0.0,0.0]
[1780276347309,63.69,73491.13,0.0,1.0,0.0,0.0]
[1780276353346,63.69,73489.4,0.0,1.0,0.0,0.0]
[1780276354353,63.69,73497.9,0.0,1.0,0.0,0.0]
[1780276355362,63.69,73498.96,0.0,1.0,0.0,0.0]
[1780276360393,63.69,73498.56,0.0,1.0,0.0,0.0]
[1780276362409,63.69,73507.36,0.0,1.0,0.0,0.0]
[1780276363414,63.69,73508.62,0.0,1.0,0.0,0.0]
[1780276368451,63.69,73506.62,0.0,1.0,0.0,0.0]
[1780276373484,63.69,73502.2,0.0,1.0,0.0,0.0]
[1780276378520,63.69,73501.82,0.0,1.0,0.0,0.0]
[1780276383556,63.69,73503.58,0.0,1.0,0.0,0.0]
[1780276388589,63.69,73506.0,0.0,1.0,0.0,0.0]
[1780276392618,63.69,73510.77,0.0,1.0,0.0,0.0]
[1780276398472,63.69,73510.12,0.0,1.0,0.0,0.0]
[1780276402687,63.69,73505.07,0.0,1.0,0.0,0.0]
[1780276408542,63.69,73504.7,0.0,1.0,0.0,0.0]
[1780276413764,63.69,73501.61,0.0,1.0,0.0,0.0]
[1780276418800,63.69,73501.67,0.0,1.0,0.0,0.0]
[1780276423837,63.69,73503.8,0.0,1.0,0.0,0.0]
[1780276424844,63.69,73498.51,0.0,1.0,0.0,0.0]
[1780276425850,63.69,73493.21,0.0,1.0,0.0,0.0]
[1780276430886,63.69,73489.77,0.0,1.0,0.0,0.0]
[1780276435920,63.69,73479.52,0.0,1.0,0.0,0.0]
[1780276440955,63.69,73477.42,0.0,1.0,0.0,0.0]
[1780276445991,63.69,73478.26,0.0,1.0,0.0,0.0]
[1780276451027,63.69,73475.26,0.0,1.0,0.0,0.0]
[1780276455054,63.69,73482.57,0.0,1.0,0.0,0.0]
[1780276456062,63.69,73491.04,0.0,1.0,0.0,0.0]
[1780276462103,63.69,73494.4,0.0,1.0,0.0,0.0]
[1780276468147,63.69,73496.0,0.0,1.0,0.0,0.0]
[1780276470159,63.69,73482.64,0.0,1.0,0.0,0.0]
[1780276471167,63.69,73482.36,0.0,1.0,0.0,0.0]
[1780276475194,63.69,73477.0,0.0,1.0,0.0,0.0]
[1780276477208,63.69,73476.24,0.0,1.0,0.0,0.0]
[1780276482245,63.69,73477.57,0.0,1.0,0.0,0.0]
[1780276485265,63.69,73482.61,0.0,1.0,0.0,0.0]
[1780276490299,63.69,73481.99,0.0,1.0,0.0,0.0]
[1780276492314,63.69,73472.29,0.0,1.0,0.0,0.0]
[1780276493320,63.69,73471.99,0.0,1.0,0.0,0.0]
[1780276496341,63.69,73462.74,0.0,1.0,0.0,0.0]
[1780276498356,63.69,73459.86,0.0,1.0,0.0,0.0]
[1780276503423,63.69,73463.29,0.0,1.0,0.0,0.0]
[1780276504414,63.69,73472.83,0.0,1.0,0.0,0.0]
[1780276505424,63.69,73468.48,0.0,1.0,0.0,0.0]
[1780276510458,63.69,73471.6,0.0,1.0,0.0,0.0]
[1780276515493,63.69,73481.28,0.0,1.0,0.0,0.0]
[1780276518513,63.69,73471.49,0.0,1.0,0.0,0.0]
[1780276519520,63.69,73471.71,0.0,1.0,0.0,0.0]
[1780276523548,63.69,73483.15,0.0,1.0,0.0,0.0]
[1780276524558,63.69,73487.39,0.0,1.0,0.0,0.0]
[1780276525563,63.69,73491.79,0.0,1.0,0.0,0.0]
[1780276529590,63.69,73497.29,0.0,1.0,0.0,0.0]
[1780276534626,63.69,73494.28,0.0,1.0,0.0,0.0]
[1780276539660,63.69,73492.24,0.0,1.0,0.0,0.0]
[1780276544698,63.69,73499.49,0.0,1.0,0.0,0.0]
[1780276549730,63.69,73498.11,0.0,1.0,0.0,0.0]
[1780276552754,63.69,73480.72,0.0,1.0,0.0,0.0]
[1780276553758,63.69,73473.12,0.0,1.0,0.0,0.0]
[1780276554766,63.69,73472.23,0.0,1.0,0.0,0.0]
[1780276556779,63.69,73484.62,0.0,1.0,0.0,0.0]
[1780276557788,63.69,73485.32,0.0,1.0,0.0,0.0]
[1780276562823,63.69,73485.27,0.0,1.0,0.0,0.0]
[1780276566851,63.69,73491.3,0.0,1.0,0.0,0.0]
[1780276569707,63.69,73497.66,0.0,1.0,0.0,0.0]
[1780276574906,63.69,73503.27,0.0,1.0,0.0,0.0]
[1780276579786,63.69,73513.77,0.0,1.0,0.0,0.0]
[1780276584976,63.69,73518.52,0.0,1.0,0.0,0.0]
[1780276590013,63.69,73518.66,0.0,1.0,0.0,0.0]
[1780276595047,63.69,73518.01,0.0,1.0,0.0,0.0]
[1780276598067,63.69,73512.84,0.0,1.0,0.0,0.0]
[1780276600082,63.69,73509.1,0.0,1.0,0.0,0.0]
[1780276604111,63.69,73504.08,0.0,1.0,0.0,0.0]
[1780276609147,63.69,73501.51,0.0,1.0,0.0,0.0]
[1780276614182,63.69,73498.44,0.0,1.0,0.0,0.0]
[1780276616197,63.69,73490.86,0.0,1.0,0.0,0.0]
[1780276617204,63.69,73490.34,0.0,1.0,0.0,0.0]
[1780276622239,63.69,73485.31,0.0,1.0,0.0,0.0]
[1780276627273,63.69,73484.59,0.0,1.0,0.0,0.0]
[1780276632309,63.69,73482.05,0.0,1.0,0.0,0.0]
[1780276636336,63.69,73488.79,0.0,1.0,0.0,0.0]
[1780276640365,63.69,73490.86,0.0,1.0,0.0,0.0]
[1780276645401,63.69,73498.08,0.0,1.0,0.0,0.0]
[1780276648426,63.69,73500.54,0.0,1.0,0.0,0.0]
[1780276652453,63.69,73505.95,0.0,1.0,0.0,0.0]
[1780276654468,63.69,73514.07,0.0,1.0,0.0,0.0]
[1780276656482,63.69,73511.66,0.0,1.0,0.0,0.0]
[1780276662523,63.69,73515.7,0.0,1.0,0.0,0.0]
[1780276665548,63.69,73521.32,0.0,1.0,0.0,0.0]
[1780276670582,63.69,73515.46,0.0,1.0,0.0,0.0]
[1780276675618,63.69,73511.4,0.0,1.0,0.0,0.0]
[1780276680652,63.69,73510.22,0.0,1.0,0.0,0.0]
[1780276685695,63.69,73508.16,0.0,1.0,0.0,0.0]
[1780276687702,63.69,73495.78,0.0,1.0,0.0,0.0]
[1780276688710,63.69,73496.05,0.0,1.0,0.0,0.0]
[1780276693744,63.69,73497.73,0.0,1.0,0.0,0.0]
[1780276698780,63.69,73498.55,0.0,1.0,0.0,0.0]
[1780276703814,63.69,73496.21,0.0,1.0,0.0,0.0]
[1780276708850,63.69,73491.02,0.0,1.0,0.0,0.0]
[1780276711871,63.69,73500.24,0.0,1.0,0.0,0.0]
[1780276716906,63.69,73499.45,0.0,1.0,0.0,0.0]
[1780276721943,63.69,73501.15,0.0,1.0,0.0,0.0]
[1780276726979,63.69,73502.33,0.0,1.0,0.0,0.0]
[1780276728992,63.69,73507.17,0.0,1.0,0.0,0.0]
[1780276734031,63.69,73499.51,0.0,1.0,0.0,0.0]
[1780276739067,63.69,73497.1,0.0,1.0,0.0,0.0]
[1780276744100,63.69,73495.96,0.0,1.0,0.0,0.0]
[1780276749140,63.69,73494.9,0.0,1.0,0.0,0.0]
[1780276752157,63.69,73500.46,0.0,1.0,0.0,0.0]
[1780276758200,63.69,73504.47,0.0,1.0,0.0,0.0]
[1780276763240,63.69,73504.66,0.0,1.0,0.0,0.0]
[1780276768273,63.69,73501.34,0.0,1.0,0.0,0.0]
[1780276773309,63.69,73499.38,0.0,1.0,0.0,0.0]
[1780276777337,63.69,73486.82,0.0,1.0,0.0,0.0]
[1780276778344,63.69,73486.98,0.0,1.0,0.0,0.0]
[1780276783377,63.69,73486.34,0.0,1.0,0.0,0.0]
[1780276788413,63.69,73487.17,0.0,1.0,0.0,0.0]
[1780276793448,63.69,73488.33,0.0,1.0,0.0,0.0]
[1780276798483,63.69,73487.86,0.0,1.0,0.0,0.0]
[1780276803519,63.69,73492.72,0.0,1.0,0.0,0.0]
[1780276806541,63.69,73510.33,0.0,1.0,0.0,0.0]
[1780276808555,63.69,73516.13,0.0,1.0,0.0,0.0]
[1780276811575,63.69,73523.88,0.0,1.0,0.0,0.0]
[1780276813590,63.69,73527.57,0.0,1.0,0.0,0.0]
[1780276818624,63.69,73528.38,0.0,1.0,0.0,0.0]
[1780276819640,63.69,73522.9,0.0,1.0,0.0,0.0]
[1780276821652,63.69,73512.37,0.0,1.0,0.0,0.0]
[1780276823666,63.69,73511.61,0.0,1.0,0.0,0.0]
[1780276828702,63.69,73510.82,0.0,1.0,0.0,0.0]
[1780276831724,63.69,73515.1,0.0,1.0,0.0,0.0]
[1780276836762,63.69,73510.85,0.0,1.0,0.0,0.0]
[1780276841797,63.69,73508.42,0.0,1.0,0.0,0.0]
[1780276846832,63.69,73509.02,0.0,1.0,0.0,0.0]
[1780276848850,63.69,73502.82,0.0,1.0,0.0,0.0]
[1780276849853,63.69,73499.99,0.0,1.0,0.0,0.0]
[1780276852874,63.69,73507.36,0.0,1.0,0.0,0.0]
[1780276854889,63.69,73511.87,0.0,1.0,0.0,0.0]
[1780276858916,63.69,73519.84,0.0,1.0,0.0,0.0]
[1780276859923,63.69,73520.74,0.0,1.0,0.0,0.0]
[1780276864961,63.69,73515.45,0.0,1.0,0.0,0.0]
[1780276866973,63.69,73513.84,0.0,1.0,0.0,0.0]
[1780276868986,63.69,73508.1,0.0,1.0,0.0,0.0]
[1780276871000,63.69,73500.93,0.0,1.0,0.0,0.0]
[1780276875029,63.69,73506.85,0.0,1.0,0.0,0.0]
[1780276880065,63.69,73507.07,0.0,1.0,0.0,0.0]
[1780276883090,63.69,73513.17,0.0,1.0,0.0,0.0]
[1780276888133,63.69,73517.86,0.0,1.0,0.0,0.0]
[1780276893155,63.69,73522.15,0.0,1.0,0.0,0.0]
[1780276898190,63.69,73522.33,0.0,1.0,0.0,0.0]
[1780276902048,63.69,73517.09,0.0,1.0,0.0,0.0]
[1780276907255,63.69,73511.98,0.0,1.0,0.0,0.0]
[1780276912290,63.69,73516.87,0.0,1.0,0.0,0.0]
[1780276917324,63.69,73519.98,0.0,1.0,0.0,0.0]
[1780276919338,63.69,73526.49,0.0,1.0,0.0,0.0]
[1780276921353,63.69,73529.08,0.0,1.0,0.0,0.0]
[1780276926388,63.69,73527.88,0.0,1.0,0.0,0.0]
[1780276929409,63.69,73532.03,0.0,1.0,0.0,0.0]
[1780276934444,63.69,73534.41,0.0,1.0,0.0,0.0]
[1780276939479,63.69,73536.22,0.0,1.0,0.0,0.0]
[1780276944514,63.69,73537.13,0.0,1.0,0.0,0.0]
[1780276949550,63.69,73539.12,0.0,1.0,0.0,0.0]
[1780276954584,63.69,73542.76,0.0,1.0,0.0,0.0]
[1780276957605,63.69,73533.4,0.0,1.0,0.0,0.0]
[1780276959619,63.69,73525.64,0.0,1.0,0.0,0.0]
[1780276961634,63.69,73530.65,0.0,1.0,0.0,0.0]
[1780276966670,63.69,73525.43,0.0,1.0,0.0,0.0]
[1780276971702,63.69,73526.0,0.0,1.0,0.0,0.0]
[1780276976738,63.69,73518.27,0.0,1.0,0.0,0.0]
[1780276978752,63.69,73516.37,0.0,1.0,0.0,0.0]
[1780276983789,63.69,73515.74,0.0,1.0,0.0,0.0]
[1780276988828,63.69,73515.99,0.0,1.0,0.0,0.0]
[1780276993859,63.69,73518.62,0.0,1.0,0.0,0.0]
[1780276998897,63.69,73515.13,0.0,1.0,0.0,0.0]
[1780277003930,63.69,73515.9,0.0,1.0,0.0,0.0]
[1780277008966,63.69,73517.9,0.0,1.0,0.0,0.0]
[1780277012996,63.69,73524.9,0.0,1.0,0.0,0.0]
[1780277015011,63.69,73525.79,0.0,1.0,0.0,0.0]
[1780277020049,63.69,73519.48,0.0,1.0,0.0,0.0]
[1780277021051,63.69,73515.43,0.0,1.0,0.0,0.0]
[1780277024071,63.69,73513.09,0.0,1.0,0.0,0.0]
[1780277029109,63.69,73513.22,0.0,1.0,0.0,0.0]
[1780277034141,63.69,73513.57,0.0,1.0,0.0,0.0]
[1780277039176,63.69,73508.7,0.0,1.0,0.0,0.0]
[1780277042198,63.69,73494.4,0.0,1.0,0.0,0.0]
[1780277043205,63.69,73492.74,0.0,1.0,0.0,0.0]
[1780277048239,63.69,73507.84,0.0,1.0,0.0,0.0]
[1780277049246,63.69,73507.82,0.0,1.0,0.0,0.0]
[1780277054282,63.69,73506.37,0.0,1.0,0.0,0.0]
[1780277059319,63.69,73502.08,0.0,1.0,0.0,0.0]
[1780277061331,63.69,73511.03,0.0,1.0,0.0,0.0]
[1780277062337,63.69,73510.77,0.0,1.0,0.0,0.0]
[1780277067373,63.69,73512.16,0.0,1.0,0.0,0.0]
[1780277073252,63.69,73507.4,0.0,1.0,0.0,0.0]
[1780277077442,63.69,73497.11,0.0,1.0,0.0,0.0]
[1780277078451,63.69,73496.72,0.0,1.0,0.0,0.0]
[1780277083484,63.69,73494.01,0.0,1.0,0.0,0.0]
[1780277088519,63.69,73503.41,0.0,1.0,0.0,0.0]
[1780277089526,63.69,73503.46,0.0,1.0,0.0,0.0]
[1780277094561,63.69,73505.8,0.0,1.0,0.0,0.0]
[1780277098592,63.69,73491.13,0.0,1.0,0.0,0.0]
[1780277099598,63.69,73490.34,0.0,1.0,0.0,0.0]
[1780277104634,63.69,73490.24,0.0,1.0,0.0,0.0]
[1780277109675,63.69,73490.68,0.0,1.0,0.0,0.0]
[1780277114714,63.69,73487.42,0.0,1.0,0.0,0.0]
[1780277119749,63.69,73488.36,0.0,1.0,0.0,0.0]
[1780277124782,63.69,73488.32,0.0,1.0,0.0,0.0]
[1780277127804,63.69,73480.62,0.0,1.0,0.0,0.0]
[1780277128812,63.69,73479.86,0.0,1.0,0.0,0.0]
[1780277134858,63.69,73481.59,0.0,1.0,0.0,0.0]
[1780277137878,63.69,73476.0,0.0,1.0,0.0,0.0]
[1780277140897,63.69,73485.71,0.0,1.0,0.0,0.0]
[1780277141905,63.69,73512.26,0.0,1.0,0.0,0.0]
[1780277143919,63.69,73522.32,0.0,1.0,0.0,0.0]
[1780277144928,63.69,73523.19,0.0,1.0,0.0,0.0]
[1780277145933,63.69,73521.39,0.0,1.0,0.0,0.0]
[1780277150967,63.69,73527.06,0.0,1.0,0.0,0.0]
[1780277156003,63.69,73534.06,0.0,1.0,0.0,0.0]
[1780277159027,63.69,73535.79,0.0,1.0,0.0,0.0]
[1780277164061,63.69,73539.25,0.0,1.0,0.0,0.0]
[1780277165068,63.69,73533.88,0.0,1.0,0.0,0.0]
[1780277166074,63.69,73531.05,0.0,1.0,0.0,0.0]
[1780277170104,63.69,73525.92,0.0,1.0,0.0,0.0]
[1780277171112,63.69,73520.46,0.0,1.0,0.0,0.0]
[1780277174131,63.69,73512.13,0.0,1.0,0.0,0.0]
[1780277175138,63.69,73511.78,0.0,1.0,0.0,0.0]
[1780277180173,63.69,73511.6,0.0,1.0,0.0,0.0]
[1780277185208,63.69,73517.82,0.0,1.0,0.0,0.0]
[1780277187221,63.69,73519.95,0.0,1.0,0.0,0.0]
[1780277188229,63.69,73528.09,0.0,1.0,0.0,0.0]
[1780277189235,63.69,73530.42,0.0,1.0,0.0,0.0]
[1780277192262,63.69,73534.87,0.0,1.0,0.0,0.0]
[1780277197297,63.69,73536.29,0.0,1.0,0.0,0.0]
[1780277202331,63.69,73532.72,0.0,1.0,0.0,0.0]
[1780277207367,63.69,73528.35,0.0,1.0,0.0,0.0]
[1780277212401,63.69,73527.13,0.0,1.0,0.0,0.0]
[1780277215424,63.69,73521.56,0.0,1.0,0.0,0.0]
[1780277216430,63.69,73516.22,0.0,1.0,0.0,0.0]
[1780277221474,63.69,73518.38,0.0,1.0,0.0,0.0]
[1780277222474,63.69,73527.01,0.0,1.0,0.0,0.0]
[1780277223479,63.69,73530.42,0.0,1.0,0.0,0.0]
[1780277228514,63.69,73529.82,0.0,1.0,0.0,0.0]
[1780277234381,63.69,73529.8,0.0,1.0,0.0,0.0]
[1780277237577,63.69,73523.62,0.0,1.0,0.0,0.0]
[1780277238587,63.69,73523.0,0.0,1.0,0.0,0.0]
[1780277241606,63.69,73517.03,0.0,1.0,0.0,0.0]
[1780277246644,63.69,73518.98,0.0,1.0,0.0,0.0]
[1780277251676,63.69,73520.13,0.0,1.0,0.0,0.0]
[1780277256714,63.69,73521.86,0.0,1.0,0.0,0.0]
[1780277258728,63.69,73515.83,0.0,1.0,0.0,0.0]
[1780277261749,63.69,73509.73,0.0,1.0,0.0,0.0]
[1780277266783,63.69,73514.82,0.0,1.0,0.0,0.0]
[1780277271818,63.69,73514.14,0.0,1.0,0.0,0.0]
[1780277276853,63.69,73516.54,0.0,1.0,0.0,0.0]
[1780277278868,63.69,73524.25,0.0,1.0,0.0,0.0]
[1780277279875,63.69,73524.52,0.0,1.0,0.0,0.0]
[1780277286923,63.69,73523.08,0.0,1.0,0.0,0.0]
[1780277290956,63.69,73517.81,0.0,1.0,0.0,0.0]
[1780277294982,63.69,73523.13,0.0,1.0,0.0,0.0]
[1780277300023,63.69,73524.43,0.0,1.0,0.0,0.0]
[1780277306064,63.69,73520.82,0.0,1.0,0.0,0.0]
[1780277307071,63.69,73513.66,0.0,1.0,0.0,0.0]
[1780277308085,63.69,73510.91,0.0,1.0,0.0,0.0]
[1780277313114,63.69,73509.44,0.0,1.0,0.0,0.0]
[1780277319155,63.69,73506.58,0.0,1.0,0.0,0.0]
[1780277324190,63.69,73506.88,0.0,1.0,0.0,0.0]
[1780277329227,63.69,73507.72,0.0,1.0,0.0,0.0]
[1780277334261,63.69,73509.32,0.0,1.0,0.0,0.0]
[1780277339296,63.69,73509.66,0.0,1.0,0.0,0.0]
[1780277345338,63.69,73508.55,0.0,1.0,0.0,0.0]
[1780277346345,63.69,73515.34,0.0,1.0,0.0,0.0]
[1780277347351,63.69,73522.01,0.0,1.0,0.0,0.0]
[1780277348359,63.69,73521.78,0.0,1.0,0.0,0.0]
[1780277353393,63.69,73523.29,0.0,1.0,0.0,0.0]
[1780277358429,63.69,73523.8,0.0,1.0,0.0,0.0]
[1780277363463,63.69,73522.47,0.0,1.0,0.0,0.0]
[1780277368498,63.69,73520.84,0.0,1.0,0.0,0.0]
[1780277371519,63.69,73514.98,0.0,1.0,0.0,0.0]
[1780277372526,63.69,73506.65,0.0,1.0,0.0,0.0]
[1780277373532,63.69,73503.61,0.0,1.0,0.0,0.0]
[1780277377561,63.69,73498.55,0.0,1.0,0.0,0.0]
[1780277382596,63.69,73496.88,0.0,1.0,0.0,0.0]
[1780277387631,63.69,73498.01,0.0,1.0,0.0,0.0]
[1780277391663,63.69,73488.6,0.0,1.0,0.0,0.0]
[1780277392671,63.69,73486.32,0.0,1.0,0.0,0.0]
[1780277397708,63.69,73487.52,0.0,1.0,0.0,0.0]
[1780277402741,63.69,73489.43,0.0,1.0,0.0,0.0]
[1780277403752,63.69,73496.31,0.0,1.0,0.0,0.0]
[1780277405589,63.69,73486.3,0.0,1.0,0.0,0.0]
[1780277406769,63.69,73486.01,0.0,1.0,0.0,0.0]
[1780277411804,63.69,73487.17,0.0,1.0,0.0,0.0]
[1780277416847,63.69,73486.95,0.0,1.0,0.0,0.0]
[1780277418855,63.69,73499.55,0.0,1.0,0.0,0.0]
[1780277419862,63.69,73501.24,0.0,1.0,0.0,0.0]
[1780277420868,63.69,73507.19,0.0,1.0,0.0,0.0]
[1780277421876,63.69,73505.59,0.0,1.0,0.0,0.0]
[1780277425906,63.69,73499.96,0.0,1.0,0.0,0.0]
[1780277430941,63.69,73494.22,0.0,1.0,0.0,0.0]
[1780277435978,63.69,73495.56,0.0,1.0,0.0,0.0]
[1780277438995,63.69,73500.59,0.0,1.0,0.0,0.0]
[1780277441009,63.69,73505.82,0.0,1.0,0.0,0.0]
[1780277446044,63.69,73505.05,0.0,1.0,0.0,0.0]
[1780277450076,63.69,73491.88,0.0,1.0,0.0,0.0]
[1780277451090,63.69,73489.86,0.0,1.0,0.0,0.0]
[1780277454104,63.69,73484.7,0.0,1.0,0.0,0.0]
[1780277459139,63.69,73484.44,0.0,1.0,0.0,0.0]
[1780277464175,63.69,73481.78,0.0,1.0,0.0,0.0]
[1780277466188,63.69,73474.27,0.0,1.0,0.0,0.0]
[1780277467195,63.69,73474.17,0.0,1.0,0.0,0.0]
[1780277469210,63.69,73485.4,0.0,1.0,0.0,0.0]
[1780277470217,63.69,73485.39,0.0,1.0,0.0,0.0]
[1780277475252,63.69,73484.8,0.0,1.0,0.0,0.0]
[1780277481296,63.69,73486.51,0.0,1.0,0.0,0.0]
[1780277482303,63.69,73481.06,0.0,1.0,0.0,0.0]
[1780277485326,63.69,73480.54,0.0,1.0,0.0,0.0]
[1780277490358,63.69,73482.02,0.0,1.0,0.0,0.0]
[1780277495392,63.69,73481.36,0.0,1.0,0.0,0.0]
[1780277500429,63.69,73481.34,0.0,1.0,0.0,0.0]
[1780277505465,63.69,73483.43,0.0,1.0,0.0,0.0]
[1780277510499,63.69,73484.91,0.0,1.0,0.0,0.0]
[1780277515533,63.69,73479.98,0.0,1.0,0.0,0.0]
[1780277516540,63.69,73479.34,0.0,1.0,0.0,0.0]
[1780277521576,63.69,73478.41,0.0,1.0,0.0,0.0]
[1780277526611,63.69,73474.84,0.0,1.0,0.0,0.0]
[1780277531646,63.69,73475.05,0.0,1.0,0.0,0.0]
[1780277536680,63.69,73474.72,0.0,1.0,0.0,0.0]
[1780277541715,63.69,73474.59,0.0,1.0,0.0,0.0]
[1780277544737,63.69,73479.97,0.0,1.0,0.0,0.0]
[1780277545743,63.69,73487.56,0.0,1.0,0.0,0.0]
[1780277546751,63.69,73486.11,0.0,1.0,0.0,0.0]
[1780277551786,63.69,73486.35,0.0,1.0,0.0,0.0]
[1780277556825,63.69,73485.95,0.0,1.0,0.0,0.0]
[1780277561859,63.69,73486.75,0.0,1.0,0.0,0.0]
[1780277566732,63.69,73476.59,0.0,1.0,0.0,0.0]
[1780277571931,63.69,73476.66,0.0,1.0,0.0,0.0]
[1780277576969,63.69,73474.98,0.0,1.0,0.0,0.0]
[1780277582003,63.69,73475.28,0.0,1.0,0.0,0.0]
[1780277587041,63.69,73475.09,0.0,1.0,0.0,0.0]
[1780277592078,63.69,73475.12,0.0,1.0,0.0,0.0]
[1780277597112,63.69,73476.36,0.0,1.0,0.0,0.0]
[1780277600134,63.69,73485.69,0.0,1.0,0.0,0.0]
[1780277601141,63.69,73496.18,0.0,1.0,0.0,0.0]
[1780277602146,63.69,73495.74,0.0,1.0,0.0,0.0]
[1780277607183,63.69,73496.81,0.0,1.0,0.0,0.0]
[1780277610204,63.69,73491.24,0.0,1.0,0.0,0.0]
[1780277614231,63.69,73485.93,0.0,1.0,0.0,0.0]
[1780277619267,63.69,73488.37,0.0,1.0,0.0,0.0]
[1780277624302,63.69,73489.37,0.0,1.0,0.0,0.0]
[1780277629337,63.69,73492.46,0.0,1.0,0.0,0.0]
[1780277631350,63.69,73485.11,0.0,1.0,0.0,0.0]
[1780277632357,63.69,73485.62,0.0,1.0,0.0,0.0]
[1780277637393,63.69,73484.71,0.0,1.0,0.0,0.0]
[1780277642428,63.69,73484.3,0.0,1.0,0.0,0.0]
[1780277647466,63.69,73484.29,0.0,1.0,0.0,0.0]
[1780277652498,63.69,73486.96,0.0,1.0,0.0,0.0]
[1780277656526,63.69,73492.64,0.0,1.0,0.0,0.0]
[1780277657534,63.69,73499.88,0.0,1.0,0.0,0.0]
[1780277658541,63.69,73501.8,0.0,1.0,0.0,0.0]
[1780277660554,63.69,73506.66,0.0,1.0,0.0,0.0]
[1780277662568,63.69,73495.94,0.0,1.0,0.0,0.0]
[1780277663575,63.69,73496.71,0.0,1.0,0.0,0.0]
[1780277668613,63.69,73495.17,0.0,1.0,0.0,0.0]
[1780277673650,63.69,73493.8,0.0,1.0,0.0,0.0]
[1780277678695,63.69,73492.72,0.0,1.0,0.0,0.0]
[1780277683732,63.69,73493.36,0.0,1.0,0.0,0.0]
[1780277688768,63.69,73496.45,0.0,1.0,0.0,0.0]
[1780277692793,63.69,73503.17,0.0,1.0,0.0,0.0]
[1780277697829,63.69,73501.93,0.0,1.0,0.0,0.0]
[1780277702865,63.69,73507.85,0.0,1.0,0.0,0.0]
[1780277703872,63.69,73518.63,0.0,1.0,0.0,0.0]
[1780277704879,63.69,73519.23,0.0,1.0,0.0,0.0]
[1780277711928,63.69,73514.54,0.0,1.0,0.0,0.0]
[1780277714949,63.69,73520.39,0.0,1.0,0.0,0.0]
[1780277719984,63.69,73517.05,0.0,1.0,0.0,0.0]
[1780277725020,63.69,73516.24,0.0,1.0,0.0,0.0]
[1780277730055,63.69,73519.06,0.0,1.0,0.0,0.0]
[1780277736097,63.69,73523.78,0.0,1.0,0.0,0.0]
[1780277740125,63.69,73529.55,0.0,1.0,0.0,0.0]
[1780277743148,63.69,73521.42,0.0,1.0,0.0,0.0]
[1780277744153,63.69,73520.3,0.0,1.0,0.0,0.0]
[1780277749188,63.69,73518.77,0.0,1.0,0.0,0.0]
[1780277754223,63.69,73517.56,0.0,1.0,0.0,0.0]
[1780277759259,63.69,73517.51,0.0,1.0,0.0,0.0]
[1780277764293,63.69,73526.62,0.0,1.0,0.0,0.0]
[1780277765301,63.69,73529.18,0.0,1.0,0.0,0.0]
[1780277770341,63.69,73526.7,0.0,1.0,0.0,0.0]
[1780277775374,63.69,73531.43,0.0,1.0,0.0,0.0]
[1780277780410,63.69,73532.81,0.0,1.0,0.0,0.0]
[1780277785445,63.69,73528.89,0.0,1.0,0.0,0.0]
[1780277790479,63.69,73528.32,0.0,1.0,0.0,0.0]
[1780277793499,63.69,73524.78,0.0,1.0,0.0,0.0]
[1780277798535,63.69,73529.22,0.0,1.0,0.0,0.0]
[1780277803570,63.69,73530.27,0.0,1.0,0.0,0.0]
[1780277808609,63.69,73530.25,0.0,1.0,0.0,0.0]
[1780277813640,63.69,73526.39,0.0,1.0,0.0,0.0]
[1780277818675,63.69,73523.12,0.0,1.0,0.0,0.0]
[1780277824718,63.69,73522.11,0.0,1.0,0.0,0.0]
[1780277826730,63.69,73504.1,0.0,1.0,0.0,0.0]
[1780277827740,63.69,73511.51,0.0,1.0,0.0,0.0]
[1780277828745,63.69,73511.73,0.0,1.0,0.0,0.0]
[1780277830768,63.69,73518.86,0.0,1.0,0.0,0.0]
[1780277832780,63.69,73520.43,0.0,1.0,0.0,0.0]
[1780277837810,63.69,73514.17,0.0,1.0,0.0,0.0]
[1780277842844,63.69,73515.14,0.0,1.0,0.0,0.0]
[1780277846872,63.69,73508.69,0.0,1.0,0.0,0.0]
[1780277848889,63.69,73505.14,0.0,1.0,0.0,0.0]
[1780277851909,63.69,73506.07,0.0,1.0,0.0,0.0]
[1780277853924,63.69,73506.03,0.0,1.0,0.0,0.0]
[1780277858962,63.69,73505.33,0.0,1.0,0.0,0.0]
[1780277861986,63.69,73514.51,0.0,1.0,0.0,0.0]
[1780277863050,63.69,73525.28,0.0,1.0,0.0,0.0]
[1780277864065,63.69,73527.24,0.0,1.0,0.0,0.0]
[1780277869093,63.69,73527.26,0.0,1.0,0.0,0.0]
[1780277873119,63.69,73521.71,0.0,1.0,0.0,0.0]
[1780277875134,63.69,73516.32,0.0,1.0,0.0,0.0]
[1780277880170,63.69,73513.21,0.0,1.0,0.0,0.0]
[1780277882185,63.69,73506.56,0.0,1.0,0.0,0.0]
[1780277884199,63.69,73497.48,0.0,1.0,0.0,0.0]
[1780277889241,63.69,73496.01,0.0,1.0,0.0,0.0]
[1780277894269,63.69,73495.78,0.0,1.0,0.0,0.0]
[1780277899304,63.69,73500.42,0.0,1.0,0.0,0.0]
[1780277900311,63.69,73509.17,0.0,1.0,0.0,0.0]
[1780277901317,63.69,73512.62,0.0,1.0,0.0,0.0]
[1780277902324,63.69,73518.28,0.0,1.0,0.0,0.0]
[1780277907359,63.69,73516.09,0.0,1.0,0.0,0.0]
[1780277912394,63.69,73515.81,0.0,1.0,0.0,0.0]
[1780277919233,63.69,73514.39,0.0,1.0,0.0,0.0]
[1780277924479,63.69,73513.62,0.0,1.0,0.0,0.0]
[1780277929521,63.69,73510.14,0.0,1.0,0.0,0.0]
[1780277931529,63.69,73496.42,0.0,1.0,0.0,0.0]
[1780277936563,63.69,73492.24,0.0,1.0,0.0,0.0]
[1780277941599,63.69,73496.58,0.0,1.0,0.0,0.0]
[1780277943611,63.69,73505.1,0.0,1.0,0.0,0.0]
[1780277948647,63.69,73503.52,0.0,1.0,0.0,0.0]
[1780277949654,63.69,73497.87,0.0,1.0,0.0,0.0]
[1780277954689,63.69,73496.92,0.0,1.0,0.0,0.0]
[1780277959723,63.69,73498.36,0.0,1.0,0.0,0.0]
[1780277964759,63.69,73499.69,0.0,1.0,0.0,0.0]
[1780277969796,63.69,73501.04,0.0,1.0,0.0,0.0]
[1780277970800,63.69,73490.9,0.0,1.0,0.0,0.0]
[1780277971807,63.69,73486.57,0.0,1.0,0.0,0.0]
[1780277976843,63.69,73488.11,0.0,1.0,0.0,0.0]
[1780277981878,63.69,73489.27,0.0,1.0,0.0,0.0]
[1780277986912,63.69,73488.01,0.0,1.0,0.0,0.0]
[1780277991948,63.69,73488.9,0.0,1.0,0.0,0.0]
[1780277996983,63.69,73491.91,0.0,1.0,0.0,0.0]
[1780278002017,63.69,73498.33,0.0,1.0,0.0,0.0]
[1780278006050,63.69,73504.36,0.0,1.0,0.0,0.0]
[1780278011085,63.69,73505.94,0.0,1.0,0.0,0.0]
[1780278016120,63.69,73506.67,0.0,1.0,0.0,0.0]
[1780278021162,63.69,73508.43,0.0,1.0,0.0,0.0]
[1780278026193,63.69,73506.23,0.0,1.0,0.0,0.0]
[1780278031227,63.69,73506.9,0.0,1.0,0.0,0.0]
[1780278036262,63.69,73511.09,0.0,1.0,0.0,0.0]
[1780278039284,63.69,73530.34,0.0,1.0,0.0,0.0]
[1780278044319,63.69,73532.45,0.0,1.0,0.0,0.0]
[1780278049360,63.69,73537.2,0.0,1.0,0.0,0.0]
[1780278053387,63.69,73541.29,0.0,1.0,0.0,0.0]
[1780278058423,63.69,73540.51,0.0,1.0,0.0,0.0]
[1780278063457,63.69,73517.39,0.0,1.0,0.0,0.0]
[1780278070308,63.69,73516.13,0.0,1.0,0.0,0.0]
[1780278075543,63.69,73517.13,0.0,1.0,0.0,0.0]
[1780278081586,63.69,73518.11,0.0,1.0,0.0,0.0]
[1780278086620,63.69,73518.12,0.0,1.0,0.0,0.0]
[1780278092662,63.69,73517.58,0.0,1.0,0.0,0.0]
[1780278093670,63.69,73505.68,0.0,1.0,0.0,0.0]
[1780278100719,63.69,73503.99,0.0,1.0,0.0,0.0]
[1780278105755,63.69,73503.9,0.0,1.0,0.0,0.0]
[1780278110789,63.69,73495.13,0.0,1.0,0.0,0.0]
[1780278115826,63.69,73489.85,0.0,1.0,0.0,0.0]
[1780278120860,63.69,73488.67,0.0,1.0,0.0,0.0]
[1780278125894,63.69,73486.89,0.0,1.0,0.0,0.0]
[1780278128918,63.69,73479.05,0.0,1.0,0.0,0.0]
[1780278130933,63.69,73473.73,0.0,1.0,0.0,0.0]
[1780278135966,63.69,73473.92,0.0,1.0,0.0,0.0]
[1780278141002,63.69,73473.92,0.0,1.0,0.0,0.0]
[1780278144023,63.69,73465.5,0.0,1.0,0.0,0.0]
[1780278149057,63.69,73467.24,0.0,1.0,0.0,0.0]
[1780278154130,63.69,73469.05,0.0,1.0,0.0,0.0]
[1780278155104,63.69,73463.88,0.0,1.0,0.0,0.0]
[1780278156112,63.69,73453.25,0.0,1.0,0.0,0.0]
[1780278162153,63.69,73451.07,0.0,1.0,0.0,0.0]
[1780278167188,63.69,73450.49,0.0,1.0,0.0,0.0]
[1780278172228,63.69,73446.31,0.0,1.0,0.0,0.0]
[1780278177262,63.69,73443.8,0.0,1.0,0.0,0.0]
[1780278181294,63.69,73434.89,0.0,1.0,0.0,0.0]
[1780278182300,63.69,73434.56,0.0,1.0,0.0,0.0]
[1780278185321,63.69,73424.62,0.0,1.0,0.0,0.0]
[1780278186337,63.69,73398.41,0.0,1.0,0.0,0.0]
[1780278187339,63.69,73393.26,0.0,1.0,0.0,0.0]
[1780278189353,63.69,73392.4,0.0,1.0,0.0,0.0]
[1780278192378,63.69,73399.96,0.0,1.0,0.0,0.0]
[1780278197411,63.69,73400.34,0.0,1.0,0.0,0.0]
[1780278201438,63.69,73414.28,0.0,1.0,0.0,0.0]
[1780278202445,63.69,73418.37,0.0,1.0,0.0,0.0]
[1780278207487,63.69,73419.31,0.0,1.0,0.0,0.0]
[1780278208488,63.69,73414.31,0.0,1.0,0.0,0.0]
[1780278213523,63.69,73420.8,0.0,1.0,0.0,0.0]
[1780278218557,63.69,73422.16,0.0,1.0,0.0,0.0]
[1780278221579,63.69,73416.36,0.0,1.0,0.0,0.0]
[1780278222585,63.69,73408.34,0.0,1.0,0.0,0.0]
[1780278225606,63.69,73398.44,0.0,1.0,0.0,0.0]
[1780278227622,63.69,73391.0,0.0,1.0,0.0,0.0]
[1780278232656,63.69,73390.27,0.0,1.0,0.0,0.0]
[1780278237705,63.69,73389.9,0.0,1.0,0.0,0.0]
[1780278242736,63.69,73390.51,0.0,1.0,0.0,0.0]
[1780278246771,63.69,73385.49,0.0,1.0,0.0,0.0]
[1780278248779,63.69,73372.86,0.0,1.0,0.0,0.0]
[1780278249786,63.69,73362.31,0.0,1.0,0.0,0.0]
[1780278252807,63.69,73356.14,0.0,1.0,0.0,0.0]
[1780278256835,63.69,73349.11,0.0,1.0,0.0,0.0]
[1780278258850,63.69,73354.81,0.0,1.0,0.0,0.0]
[1780278260864,63.69,73369.57,0.0,1.0,0.0,0.0]
[1780278263884,63.69,73363.08,0.0,1.0,0.0,0.0]
[1780278267913,63.69,73350.29,0.0,1.0,0.0,0.0]
[1780278271941,63.69,73362.27,0.0,1.0,0.0,0.0]
[1780278276975,63.69,73362.14,0.0,1.0,0.0,0.0]
[1780278278990,63.69,73369.58,0.0,1.0,0.0,0.0]
[1780278287045,63.69,73367.86,0.0,1.0,0.0,0.0]
[1780278292082,63.69,73369.97,0.0,1.0,0.0,0.0]
[1780278297118,63.69,73377.25,0.0,1.0,0.0,0.0]
[1780278299130,63.69,73382.48,0.0,1.0,0.0,0.0]
[1780278303159,63.69,73375.43,0.0,1.0,0.0,0.0]
[1780278308193,63.69,73375.42,0.0,1.0,0.0,0.0]
[1780278313229,63.69,73374.11,0.0,1.0,0.0,0.0]
[1780278318262,63.69,73372.3,0.0,1.0,0.0,0.0]
[1780278323298,63.69,73372.01,0.0,1.0,0.0,0.0]
[1780278327328,63.69,73360.22,0.0,1.0,0.0,0.0]
[1780278328335,63.69,73359.53,0.0,1.0,0.0,0.0]
[1780278331356,63.69,73353.22,0.0,1.0,0.0,0.0]
[1780278334392,63.69,73345.46,0.0,1.0,0.0,0.0]
[1780278335398,63.69,73345.16,0.0,1.0,0.0,0.0]
[1780278340433,63.69,73344.69,0.0,1.0,0.0,0.0]
[1780278344460,63.69,73352.26,0.0,1.0,0.0,0.0]
[1780278345469,63.69,73355.31,0.0,1.0,0.0,0.0]
[1780278350504,63.69,73354.6,0.0,1.0,0.0,0.0]
[1780278354534,63.69,73365.58,0.0,1.0,0.0,0.0]
[1780278355540,63.69,73369.92,0.0,1.0,0.0,0.0]
[1780278357553,63.69,73373.14,0.0,1.0,0.0,0.0]
[1780278364605,63.69,73369.27,0.0,1.0,0.0,0.0]
[1780278367625,63.69,73362.92,0.0,1.0,0.0,0.0]
[1780278369639,63.69,73359.95,0.0,1.0,0.0,0.0]
[1780278371654,63.69,73354.18,0.0,1.0,0.0,0.0]
[1780278376688,63.69,73357.79,0.0,1.0,0.0,0.0]
[1780278381723,63.69,73349.98,0.0,1.0,0.0,0.0]
[1780278382731,63.69,73335.45,0.0,1.0,0.0,0.0]
[1780278383737,63.69,73328.34,0.0,1.0,0.0,0.0]
[1780278384744,63.69,73329.28,0.0,1.0,0.0,0.0]
[1780278389782,63.69,73338.99,0.0,1.0,0.0,0.0]
[1780278394816,63.69,73340.96,0.0,1.0,0.0,0.0]
[1780278397835,63.69,73334.64,0.0,1.0,0.0,0.0]
[1780278402872,63.69,73332.66,0.0,1.0,0.0,0.0]
[1780278407906,63.69,73331.3,0.0,1.0,0.0,0.0]
[1780278412945,63.69,73331.75,0.0,1.0,0.0,0.0]
[1780278417979,63.69,73335.17,0.0,1.0,0.0,0.0]
[1780278423014,63.69,73335.71,0.0,1.0,0.0,0.0]
[1780278428053,63.69,73338.01,0.0,1.0,0.0,0.0]
[1780278430090,63.69,73346.43,0.0,1.0,0.0,0.0]
[1780278434092,63.69,73352.79,0.0,1.0,0.0,0.0]
[1780278439125,63.69,73357.93,0.0,1.0,0.0,0.0]
[1780278442147,63.69,73364.03,0.0,1.0,0.0,0.0]
[1780278443155,63.69,73369.31,0.0,1.0,0.0,0.0]
[1780278445168,63.69,73374.8,0.0,1.0,0.0,0.0]
[1780278447182,63.69,73369.69,0.0,1.0,0.0,0.0]
[1780278451214,63.69,73366.43,0.0,1.0,0.0,0.0]
[1780278456245,63.69,73364.94,0.0,1.0,0.0,0.0]
[1780278462291,63.69,73367.5,0.0,1.0,0.0,0.0]
[1780278467324,63.69,73364.31,0.0,1.0,0.0,0.0]
[1780278472357,63.69,73364.26,0.0,1.0,0.0,0.0]
[1780278477393,63.69,73364.29,0.0,1.0,0.0,0.0]
[1780278482431,63.69,73363.12,0.0,1.0,0.0,0.0]
[1780278486460,63.69,73358.35,0.0,1.0,0.0,0.0]
[1780278488473,63.69,73364.03,0.0,1.0,0.0,0.0]
[1780278491494,63.69,73370.82,0.0,1.0,0.0,0.0]
[1780278496531,63.69,73371.27,0.0,1.0,0.0,0.0]
[1780278501564,63.69,73379.57,0.0,1.0,0.0,0.0]
[1780278503579,63.69,73387.66,0.0,1.0,0.0,0.0]
[1780278506599,63.69,73389.06,0.0,1.0,0.0,0.0]
[1780278511635,63.69,73391.79,0.0,1.0,0.0,0.0]
[1780278516670,63.69,73396.46,0.0,1.0,0.0,0.0]
[1780278518684,63.69,73406.84,0.0,1.0,0.0,0.0]
[1780278519690,63.69,73406.99,0.0,1.0,0.0,0.0]
[1780278522711,63.69,73412.61,0.0,1.0,0.0,0.0]
[1780278523719,63.69,73419.2,0.0,1.0,0.0,0.0]
[1780278524726,63.69,73419.88,0.0,1.0,0.0,0.0]
[1780278529762,63.69,73422.76,0.0,1.0,0.0,0.0]
[1780278534796,63.69,73420.92,0.0,1.0,0.0,0.0]
[1780278539830,63.69,73421.32,0.0,1.0,0.0,0.0]
[1780278544873,63.69,73432.81,0.0,1.0,0.0,0.0]
[1780278545879,63.69,73435.7,0.0,1.0,0.0,0.0]
[1780278549908,63.69,73437.83,0.0,1.0,0.0,0.0]
[1780278554942,63.69,73440.65,0.0,1.0,0.0,0.0]
[1780278556956,63.69,73443.81,0.0,1.0,0.0,0.0]
[1780278561992,63.69,73437.56,0.0,1.0,0.0,0.0]
[1780278567030,63.69,73435.85,0.0,1.0,0.0,0.0]
[1780278568035,63.69,73428.39,0.0,1.0,0.0,0.0]
[1780278573871,63.69,73426.32,0.0,1.0,0.0,0.0]
[1780278579113,63.69,73421.89,0.0,1.0,0.0,0.0]
[1780278581126,63.69,73436.53,0.0,1.0,0.0,0.0]
[1780278583958,63.69,73442.35,0.0,1.0,0.0,0.0]
[1780278589183,63.69,73444.33,0.0,1.0,0.0,0.0]
[1780278590190,63.69,73450.55,0.0,1.0,0.0,0.0]
[1780278593211,63.69,73463.67,0.0,1.0,0.0,0.0]
[1780278598249,63.69,73456.07,0.0,1.0,0.0,0.0]
[1780278599252,63.69,73448.7,0.0,1.0,0.0,0.0]
[1780278604289,63.69,73448.94,0.0,1.0,0.0,0.0]
[1780278609324,63.69,73448.25,0.0,1.0,0.0,0.0]
[1780278613354,63.69,73441.48,0.0,1.0,0.0,0.0]
[1780278619394,63.69,73431.16,0.0,1.0,0.0,0.0]
[1780278623422,63.69,73422.41,0.0,1.0,0.0,0.0]
[1780278625436,63.69,73411.14,0.0,1.0,0.0,0.0]
[1780278630471,63.69,73408.83,0.0,1.0,0.0,0.0]
[1780278635508,63.69,73410.18,0.0,1.0,0.0,0.0]
[1780278640540,63.69,73413.0,0.0,1.0,0.0,0.0]
[1780278645574,63.69,73417.21,0.0,1.0,0.0,0.0]
[1780278650610,63.69,73417.22,0.0,1.0,0.0,0.0]
[1780278655646,63.69,73421.97,0.0,1.0,0.0,0.0]
[1780278661688,63.69,73418.66,0.0,1.0,0.0,0.0]
[1780278666722,63.69,73418.11,0.0,1.0,0.0,0.0]
[1780278671757,63.69,73416.77,0.0,1.0,0.0,0.0]
[1780278676793,63.69,73416.84,0.0,1.0,0.0,0.0]
[1780278681828,63.69,73416.82,0.0,1.0,0.0,0.0]
[1780278686864,63.69,73416.93,0.0,1.0,0.0,0.0]
[1780278692907,63.69,73416.83,0.0,1.0,0.0,0.0]
[1780278700964,63.69,73413.52,0.0,1.0,0.0,0.0]
[1780278706001,63.69,73410.03,0.0,1.0,0.0,0.0]
[1780278708015,63.69,73406.27,0.0,1.0,0.0,0.0]
[1780278713053,63.69,73407.39,0.0,1.0,0.0,0.0]
[1780278718090,63.69,73407.38,0.0,1.0,0.0,0.0]
[1780278724132,63.69,73408.16,0.0,1.0,0.0,0.0]
[1780278726147,63.69,73401.61,0.0,1.0,0.0,0.0]
[1780278728162,63.69,73392.11,0.0,1.0,0.0,0.0]
[1780278729168,63.69,73387.89,0.0,1.0,0.0,0.0]
[1780278732189,63.69,73381.84,0.0,1.0,0.0,0.0]
[1780278736222,63.69,73370.68,0.0,1.0,0.0,0.0]
[1780278737229,63.69,73365.43,0.0,1.0,0.0,0.0]
[1780278739243,63.69,73352.49,0.0,1.0,0.0,0.0]
[1780278740250,63.69,73350.6,0.0,1.0,0.0,0.0]
[1780278742264,63.69,73344.81,0.0,1.0,0.0,0.0]
[1780278745116,63.69,73339.94,0.0,1.0,0.0,0.0]
[1780278749314,63.69,73332.43,0.0,1.0,0.0,0.0]
[1780278754349,63.69,73329.74,0.0,1.0,0.0,0.0]
[1780278759384,63.69,73328.24,0.0,1.0,0.0,0.0]
[1780278763413,63.69,73335.43,0.0,1.0,0.0,0.0]
[1780278765426,63.69,73338.8,0.0,1.0,0.0,0.0]
[1780278769456,63.69,73342.06,0.0,1.0,0.0,0.0]
[1780278773484,63.69,73334.82,0.0,1.0,0.0,0.0]
[1780278776508,63.69,73331.05,0.0,1.0,0.0,0.0]
[1780278781540,63.69,73327.97,0.0,1.0,0.0,0.0]
[1780278786575,63.69,73327.66,0.0,1.0,0.0,0.0]
[1780278790609,63.69,73313.05,0.0,1.0,0.0,0.0]
[1780278791614,63.69,73310.12,0.0,1.0,0.0,0.0]
[1780278792620,63.69,73318.43,0.0,1.0,0.0,0.0]
[1780278797655,63.69,73315.02,0.0,1.0,0.0,0.0]
[1780278800682,63.69,73324.13,0.0,1.0,0.0,0.0]
[1780278801697,63.69,73324.1,0.0,1.0,0.0,0.0]
[1780278802710,63.69,73325.87,0.0,1.0,0.0,0.0]
[1780278807746,63.69,73326.51,0.0,1.0,0.0,0.0]
[1780278811774,63.69,73319.18,0.0,1.0,0.0,0.0]
[1780278812781,63.69,73306.9,0.0,1.0,0.0,0.0]
[1780278817823,63.69,73309.84,0.0,1.0,0.0,0.0]
[1780278819841,63.69,73315.18,0.0,1.0,0.0,0.0]
[1780278823866,63.69,73309.27,0.0,1.0,0.0,0.0]
[1780278828901,63.69,73312.61,0.0,1.0,0.0,0.0]
[1780278833935,63.69,73311.62,0.0,1.0,0.0,0.0]
[1780278838970,63.69,73316.92,0.0,1.0,0.0,0.0]
[1780278844012,63.69,73315.23,0.0,1.0,0.0,0.0]
[1780278849041,63.69,73318.05,0.0,1.0,0.0,0.0]
[1780278853072,63.69,73322.93,0.0,1.0,0.0,0.0]
[1780278856093,63.69,73317.16,0.0,1.0,0.0,0.0]
[1780278858107,63.69,73308.61,0.0,1.0,0.0,0.0]
[1780278861127,63.69,73300.5,0.0,1.0,0.0,0.0]
[1780278862138,63.69,73294.84,0.0,1.0,0.0,0.0]
[1780278863140,63.69,73286.37,0.0,1.0,0.0,0.0]
[1780278864150,63.69,73282.05,0.0,1.0,0.0,0.0]
[1780278867201,63.69,73256.83,0.0,1.0,0.0,0.0]
[1780278869207,63.69,73241.69,0.0,1.0,0.0,0.0]
[1780278870211,63.69,73245.32,0.0,1.0,0.0,0.0]
[1780278872219,63.69,73242.03,0.0,1.0,0.0,0.0]
[1780278877256,63.69,73238.76,0.0,1.0,0.0,0.0]
[1780278882294,63.69,73238.04,0.0,1.0,0.0,0.0]
[1780278887325,63.69,73232.69,0.0,1.0,0.0,0.0]
[1780278892362,63.69,73232.73,0.0,1.0,0.0,0.0]
[1780278893370,63.69,73244.07,0.0,1.0,0.0,0.0]
[1780278894377,63.69,73252.0,0.0,1.0,0.0,0.0]
[1780278899411,63.69,73255.31,0.0,1.0,0.0,0.0]
[1780278904450,63.69,73246.79,0.0,1.0,0.0,0.0]
[1780278905454,63.69,73239.42,0.0,1.0,0.0,0.0]
[1780278908475,63.69,73232.81,0.0,1.0,0.0,0.0]
[1780278913509,63.69,73230.88,0.0,1.0,0.0,0.0]
[1780278917547,63.69,73224.5,0.0,1.0,0.0,0.0]
[1780278918554,63.69,73216.78,0.0,1.0,0.0,0.0]
[1780278919559,63.69,73206.3,0.0,1.0,0.0,0.0]
[1780278921579,63.69,73199.78,0.0,1.0,0.0,0.0]
[1780278922580,63.69,73194.56,0.0,1.0,0.0,0.0]
[1780278923591,63.69,73186.49,0.0,1.0,0.0,0.0]
[1780278924596,63.69,73184.5,0.0,1.0,0.0,0.0]
[1780278928624,63.69,73195.1,0.0,1.0,0.0,0.0]
[1780278929640,63.69,73203.52,0.0,1.0,0.0,0.0]
[1780278931647,63.69,73197.27,0.0,1.0,0.0,0.0]
[1780278936681,63.69,73192.92,0.0,1.0,0.0,0.0]
[1780278941717,63.69,73200.51,0.0,1.0,0.0,0.0]
[1780278943730,63.69,73206.38,0.0,1.0,0.0,0.0]
[1780278945745,63.69,73212.31,0.0,1.0,0.0,0.0]
[1780278946752,63.69,73222.82,0.0,1.0,0.0,0.0]
[1780278948765,63.69,73230.32,0.0,1.0,0.0,0.0]
[1780278950780,63.69,73244.03,0.0,1.0,0.0,0.0]
[1780278951787,63.69,73249.31,0.0,1.0,0.0,0.0]
[1780278956821,63.69,73245.63,0.0,1.0,0.0,0.0]
[1780278961857,63.69,73245.75,0.0,1.0,0.0,0.0]
[1780278965885,63.69,73239.51,0.0,1.0,0.0,0.0]
[1780278966890,63.69,73234.09,0.0,1.0,0.0,0.0]
[1780278967900,63.69,73227.49,0.0,1.0,0.0,0.0]
[1780278968907,63.69,73225.08,0.0,1.0,0.0,0.0]
[1780278969913,63.69,73233.49,0.0,1.0,0.0,0.0]
[1780278970919,63.69,73236.71,0.0,1.0,0.0,0.0]
[1780278973940,63.69,73230.74,0.0,1.0,0.0,0.0]
[1780278977969,63.69,73225.04,0.0,1.0,0.0,0.0]
[1780278983004,63.69,73225.92,0.0,1.0,0.0,0.0]
[1780278988041,63.69,73223.51,0.0,1.0,0.0,0.0]
[1780278989047,63.69,73217.38,0.0,1.0,0.0,0.0]
[1780278990056,63.69,73211.47,0.0,1.0,0.0,0.0]
[1780278991063,63.69,73205.47,0.0,1.0,0.0,0.0]
[1780278992069,63.69,73204.66,0.0,1.0,0.0,0.0]
[1780278997106,63.69,73201.94,0.0,1.0,0.0,0.0]
[1780279001135,63.69,73220.34,0.0,1.0,0.0,0.0]
[1780279002141,63.69,73226.92,0.0,1.0,0.0,0.0]
[1780279004156,63.69,73227.06,0.0,1.0,0.0,0.0]
[1780279008188,63.69,73220.76,0.0,1.0,0.0,0.0]
[1780279011206,63.69,73216.86,0.0,1.0,0.0,0.0]
[1780279013218,63.69,73211.92,0.0,1.0,0.0,0.0]
[1780279018256,63.69,73207.29,0.0,1.0,0.0,0.0]
[1780279021279,63.69,73197.78,0.0,1.0,0.0,0.0]
[1780279022285,63.69,73187.09,0.0,1.0,0.0,0.0]
[1780279023291,63.69,73184.84,0.0,1.0,0.0,0.0]
[1780279026313,63.69,73181.01,0.0,1.0,0.0,0.0]
[1780279029340,63.69,73186.73,0.0,1.0,0.0,0.0]
[1780279031354,63.69,73190.41,0.0,1.0,0.0,0.0]
[1780279034375,63.69,73199.87,0.0,1.0,0.0,0.0]
[1780279036391,63.69,73204.64,0.0,1.0,0.0,0.0]
[1780279041424,63.69,73208.18,0.0,1.0,0.0,0.0]
[1780279046459,63.69,73212.14,0.0,1.0,0.0,0.0]
[1780279048474,63.69,73202.74,0.0,1.0,0.0,0.0]
[1780279049483,63.69,73196.67,0.0,1.0,0.0,0.0]
[1780279051495,63.69,73192.79,0.0,1.0,0.0,0.0]
[1780279056535,63.69,73198.67,0.0,1.0,0.0,0.0]
[1780279058408,63.69,73204.28,0.0,1.0,0.0,0.0]
[1780279061570,63.69,73210.27,0.0,1.0,0.0,0.0]
[1780279063585,63.69,73212.59,0.0,1.0,0.0,0.0]
[1780279065599,63.69,73219.4,0.0,1.0,0.0,0.0]
[1780279070635,63.69,73219.11,0.0,1.0,0.0,0.0]
[1780279075668,63.69,73219.8,0.0,1.0,0.0,0.0]
[1780279079696,63.69,73214.6,0.0,1.0,0.0,0.0]
[1780279084731,63.69,73216.94,0.0,1.0,0.0,0.0]
[1780279089767,63.69,73220.46,0.0,1.0,0.0,0.0]
[1780279094801,63.69,73217.75,0.0,1.0,0.0,0.0]
[1780279099836,63.69,73220.19,0.0,1.0,0.0,0.0]
[1780279104873,63.69,73216.66,0.0,1.0,0.0,0.0]
[1780279109906,63.69,73218.72,0.0,1.0,0.0,0.0]
[1780279113940,63.69,73220.75,0.0,1.0,0.0,0.0]
[1780279118977,63.69,73218.67,0.0,1.0,0.0,0.0]
[1780279124017,63.69,73216.28,0.0,1.0,0.0,0.0]
[1780279129052,63.69,73212.57,0.0,1.0,0.0,0.0]
[1780279131067,63.69,73205.4,0.0,1.0,0.0,0.0]
[1780279132074,63.69,73200.8,0.0,1.0,0.0,0.0]
[1780279133078,63.69,73194.13,0.0,1.0,0.0,0.0]
[1780279134084,63.69,73188.25,0.0,1.0,0.0,0.0]
[1780279139120,63.69,73192.08,0.0,1.0,0.0,0.0]
[1780279144154,63.69,73192.11,0.0,1.0,0.0,0.0]
[1780279149189,63.69,73195.93,0.0,1.0,0.0,0.0]
[1780279156238,63.69,73198.3,0.0,1.0,0.0,0.0]
[1780279161274,63.69,73198.36,0.0,1.0,0.0,0.0]
[1780279166308,63.69,73195.33,0.0,1.0,0.0,0.0]
[1780279171344,63.69,73191.43,0.0,1.0,0.0,0.0]
[1780279175371,63.69,73187.18,0.0,1.0,0.0,0.0]
[1780279178403,63.69,73181.8,0.0,1.0,0.0,0.0]
[1780279181426,63.69,73175.39,0.0,1.0,0.0,0.0]
[1780279183440,63.69,73169.03,0.0,1.0,0.0,0.0]
[1780279184448,63.69,73166.11,0.0,1.0,0.0,0.0]
[1780279187473,63.69,73159.49,0.0,1.0,0.0,0.0]
[1780279188478,63.69,73157.5,0.0,1.0,0.0,0.0]
[1780279190491,63.69,73164.76,0.0,1.0,0.0,0.0]
[1780279191497,63.69,73167.03,0.0,1.0,0.0,0.0]
[1780279196534,63.69,73168.14,0.0,1.0,0.0,0.0]
[1780279200562,63.69,73173.78,0.0,1.0,0.0,0.0]
[1780279202582,63.69,73167.69,0.0,1.0,0.0,0.0]
[1780279203582,63.69,73164.39,0.0,1.0,0.0,0.0]
[1780279205596,63.69,73158.38,0.0,1.0,0.0,0.0]
[1780279209624,63.69,73150.94,0.0,1.0,0.0,0.0]
[1780279212645,63.69,73156.69,0.0,1.0,0.0,0.0]
[1780279217682,63.69,73160.76,0.0,1.0,0.0,0.0]
[1780279221711,63.69,73170.0,0.0,1.0,0.0,0.0]
[1780279222720,63.69,73175.03,0.0,1.0,0.0,0.0]
[1780279223728,63.69,73165.51,0.0,1.0,0.0,0.0]
[1780279224732,63.69,73158.79,0.0,1.0,0.0,0.0]
[1780279229642,63.69,73151.64,0.0,1.0,0.0,0.0]
[1780279232788,63.69,73146.78,0.0,1.0,0.0,0.0]
[1780279233797,63.69,73142.92,0.0,1.0,0.0,0.0]
[1780279237823,63.69,73155.28,0.0,1.0,0.0,0.0]
[1780279242859,63.69,73159.35,0.0,1.0,0.0,0.0]
[1780279245879,63.69,73153.22,0.0,1.0,0.0,0.0]
[1780279247894,63.69,73158.49,0.0,1.0,0.0,0.0]
[1780279249909,63.69,73169.93,0.0,1.0,0.0,0.0]
[1780279254946,63.69,73172.35,0.0,1.0,0.0,0.0]
[1780279257964,63.69,73165.31,0.0,1.0,0.0,0.0]
[1780279258971,63.69,73162.25,0.0,1.0,0.0,0.0]
[1780279264032,63.69,73170.46,0.0,1.0,0.0,0.0]
[1780279265013,63.69,73177.03,0.0,1.0,0.0,0.0]
[1780279270051,63.69,73177.65,0.0,1.0,0.0,0.0]
[1780279271055,63.69,73183.56,0.0,1.0,0.0,0.0]
[1780279276093,63.69,73180.11,0.0,1.0,0.0,0.0]
[1780279277098,63.69,73185.42,0.0,1.0,0.0,0.0]
[1780279278105,63.69,73189.81,0.0,1.0,0.0,0.0]
[1780279283143,63.69,73182.55,0.0,1.0,0.0,0.0]
[1780279284148,63.69,73178.26,0.0,1.0,0.0,0.0]
[1780279286165,63.69,73172.08,0.0,1.0,0.0,0.0]
[1780279289192,63.69,73161.04,0.0,1.0,0.0,0.0]
[1780279290199,63.69,73145.22,0.0,1.0,0.0,0.0]
[1780279291204,63.69,73140.38,0.0,1.0,0.0,0.0]
[1780279293218,63.69,73137.46,0.0,1.0,0.0,0.0]
[1780279296239,63.69,73148.08,0.0,1.0,0.0,0.0]
[1780279297246,63.69,73152.29,0.0,1.0,0.0,0.0]
[1780279300271,63.69,73145.15,0.0,1.0,0.0,0.0]
[1780279301275,63.69,73138.86,0.0,1.0,0.0,0.0]
[1780279306310,63.69,73134.37,0.0,1.0,0.0,0.0]
[1780279308344,63.69,73128.05,0.0,1.0,0.0,0.0]
[1780279309353,63.69,73121.59,0.0,1.0,0.0,0.0]
[1780279310360,63.69,73108.03,0.0,1.0,0.0,0.0]
[1780279312367,63.69,73115.81,0.0,1.0,0.0,0.0]
[1780279313374,63.69,73127.65,0.0,1.0,0.0,0.0]
[1780279318410,63.69,73123.86,0.0,1.0,0.0,0.0]
[1780279321431,63.69,73129.52,0.0,1.0,0.0,0.0]
[1780279322440,63.69,73152.36,0.0,1.0,0.0,0.0]
[1780279323447,63.69,73169.27,0.0,1.0,0.0,0.0]
[1780279324453,63.69,73172.75,0.0,1.0,0.0,0.0]
[1780279329493,63.69,73177.51,0.0,1.0,0.0,0.0]
[1780279334526,63.69,73180.22,0.0,1.0,0.0,0.0]
[1780279339561,63.69,73179.04,0.0,1.0,0.0,0.0]
[1780279341576,63.69,73185.82,0.0,1.0,0.0,0.0]
[1780279346614,63.69,73196.41,0.0,1.0,0.0,0.0]
[1780279347618,63.69,73197.97,0.0,1.0,0.0,0.0]
[1780279350638,63.69,73202.39,0.0,1.0,0.0,0.0]
[1780279355674,63.69,73198.2,0.0,1.0,0.0,0.0]
[1780279360709,63.69,73198.46,0.0,1.0,0.0,0.0]
[1780279365746,63.69,73203.05,0.0,1.0,0.0,0.0]
[1780279368773,63.69,73209.68,0.0,1.0,0.0,0.0]
[1780279373816,63.69,73214.62,0.0,1.0,0.0,0.0]
[1780279374824,63.69,73208.5,0.0,1.0,0.0,0.0]
[1780279375836,63.69,73207.35,0.0,1.0,0.0,0.0]
[1780279380866,63.69,73206.29,0.0,1.0,0.0,0.0]
[1780279383887,63.69,73213.65,0.0,1.0,0.0,0.0]
[1780279388923,63.69,73211.89,0.0,1.0,0.0,0.0]
[1780279393958,63.69,73217.76,0.0,1.0,0.0,0.0]
[1780279395973,63.69,73220.19,0.0,1.0,0.0,0.0]
[1780279398993,63.69,73226.6,0.0,1.0,0.0,0.0]
[1780279400892,63.69,73232.57,0.0,1.0,0.0,0.0]
[1780279404030,63.69,73225.5,0.0,1.0,0.0,0.0]
[1780279406043,63.69,73208.8,0.0,1.0,0.0,0.0]
[1780279407051,63.69,73205.85,0.0,1.0,0.0,0.0]
[1780279412092,63.69,73212.61,0.0,1.0,0.0,0.0]
[1780279417121,63.69,73213.42,0.0,1.0,0.0,0.0]
[1780279419136,63.69,73221.2,0.0,1.0,0.0,0.0]
[1780279420143,63.69,73225.61,0.0,1.0,0.0,0.0]
[1780279422156,63.69,73228.12,0.0,1.0,0.0,0.0]
[1780279424170,63.69,73234.59,0.0,1.0,0.0,0.0]
[1780279425178,63.69,73237.46,0.0,1.0,0.0,0.0]
[1780279426194,63.69,73231.54,0.0,1.0,0.0,0.0]
[1780279427199,63.69,73230.18,0.0,1.0,0.0,0.0]
[1780279429213,63.69,73221.26,0.0,1.0,0.0,0.0]
[1780279431227,63.69,73227.77,0.0,1.0,0.0,0.0]
[1780279436262,63.69,73228.55,0.0,1.0,0.0,0.0]
[1780279437268,63.69,73237.78,0.0,1.0,0.0,0.0]
[1780279438275,63.69,73236.97,0.0,1.0,0.0,0.0]
[1780279442305,63.69,73247.56,0.0,1.0,0.0,0.0]
[1780279443311,63.69,73250.63,0.0,1.0,0.0,0.0]
[1780279446331,63.69,73253.15,0.0,1.0,0.0,0.0]
[1780279450360,63.69,73262.83,0.0,1.0,0.0,0.0]
[1780279454388,63.69,73264.34,0.0,1.0,0.0,0.0]
[1780279459423,63.69,73269.89,0.0,1.0,0.0,0.0]
[1780279462443,63.69,73262.83,0.0,1.0,0.0,0.0]
[1780279464458,63.69,73270.01,0.0,1.0,0.0,0.0]
[1780279469494,63.69,73269.07,0.0,1.0,0.0,0.0]
[1780279474529,63.69,73271.8,0.0,1.0,0.0,0.0]
[1780279479564,63.69,73264.77,0.0,1.0,0.0,0.0]
[1780279484601,63.69,73263.34,0.0,1.0,0.0,0.0]
[1780279489635,63.69,73266.02,0.0,1.0,0.0,0.0]
[1780279494669,63.69,73263.11,0.0,1.0,0.0,0.0]
[1780279499704,63.69,73249.72,0.0,1.0,0.0,0.0]
[1780279500711,63.69,73245.71,0.0,1.0,0.0,0.0]
[1780279502740,63.69,73253.07,0.0,1.0,0.0,0.0]
[1780279505761,63.69,73261.12,0.0,1.0,0.0,0.0]
[1780279506769,63.69,73262.69,0.0,1.0,0.0,0.0]
[1780279508783,63.69,73268.6,0.0,1.0,0.0,0.0]
[1780279509789,63.69,73273.38,0.0,1.0,0.0,0.0]
[1780279511804,63.69,73276.66,0.0,1.0,0.0,0.0]
[1780279512811,63.69,73281.8,0.0,1.0,0.0,0.0]
[1780279514824,63.69,73284.35,0.0,1.0,0.0,0.0]
[1780279516839,63.69,73291.39,0.0,1.0,0.0,0.0]
[1780279517846,63.69,73299.14,0.0,1.0,0.0,0.0]
[1780279518852,63.69,73299.92,0.0,1.0,0.0,0.0]
[1780279522882,63.69,73305.23,0.0,1.0,0.0,0.0]
[1780279526909,63.69,73298.28,0.0,1.0,0.0,0.0]
[1780279528922,63.69,73305.85,0.0,1.0,0.0,0.0]
[1780279529929,63.69,73307.21,0.0,1.0,0.0,0.0]
[1780279534964,63.69,73308.64,0.0,1.0,0.0,0.0]
[1780279539999,63.69,73312.01,0.0,1.0,0.0,0.0]
[1780279545035,63.69,73317.92,0.0,1.0,0.0,0.0]
[1780279549063,63.69,73321.2,0.0,1.0,0.0,0.0]
[1780279554099,63.69,73321.26,0.0,1.0,0.0,0.0]
[1780279556126,63.69,73315.57,0.0,1.0,0.0,0.0]
[1780279557144,63.69,73310.47,0.0,1.0,0.0,0.0]
[1780279559004,63.69,73309.07,0.0,1.0,0.0,0.0]
[1780279564182,63.69,73307.55,0.0,1.0,0.0,0.0]
[1780279569082,63.69,73317.11,0.0,1.0,0.0,0.0]
[1780279570224,63.69,73328.27,0.0,1.0,0.0,0.0]
[1780279571232,63.69,73330.67,0.0,1.0,0.0,0.0]
[1780279573245,63.69,73320.49,0.0,1.0,0.0,0.0]
[1780279574254,63.69,73319.96,0.0,1.0,0.0,0.0]
[1780279577273,63.69,73309.98,0.0,1.0,0.0,0.0]
[1780279578281,63.69,73308.78,0.0,1.0,0.0,0.0]
[1780279580294,63.69,73313.97,0.0,1.0,0.0,0.0]
[1780279581302,63.69,73319.09,0.0,1.0,0.0,0.0]
[1780279584323,63.69,73320.35,0.0,1.0,0.0,0.0]
[1780279589359,63.69,73331.14,0.0,1.0,0.0,0.0]
[1780279590367,63.69,73325.63,0.0,1.0,0.0,0.0]
[1780279591372,63.69,73321.82,0.0,1.0,0.0,0.0]
[1780279596406,63.69,73316.83,0.0,1.0,0.0,0.0]
[1780279599428,63.69,73324.21,0.0,1.0,0.0,0.0]
[1780279601441,63.69,73328.0,0.0,1.0,0.0,0.0]
[1780279606477,63.69,73327.63,0.0,1.0,0.0,0.0]
[1780279611511,63.69,73326.38,0.0,1.0,0.0,0.0]
[1780279616546,63.69,73323.13,0.0,1.0,0.0,0.0]
[1780279621582,63.69,73318.59,0.0,1.0,0.0,0.0]
[1780279623595,63.69,73324.61,0.0,1.0,0.0,0.0]
[1780279628630,63.69,73325.81,0.0,1.0,0.0,0.0]
[1780279633666,63.69,73329.23,0.0,1.0,0.0,0.0]
[1780279638701,63.69,73329.04,0.0,1.0,0.0,0.0]
[1780279642728,63.69,73339.56,0.0,1.0,0.0,0.0]
[1780279643735,63.69,73344.74,0.0,1.0,0.0,0.0]
[1780279645749,63.69,73353.97,0.0,1.0,0.0,0.0]
[1780279646757,63.69,73363.02,0.0,1.0,0.0,0.0]
[1780279649777,63.69,73374.24,0.0,1.0,0.0,0.0]
[1780279650785,63.69,73379.64,0.0,1.0,0.0,0.0]
[1780279655821,63.69,73382.59,0.0,1.0,0.0,0.0]
[1780279657834,63.69,73389.12,0.0,1.0,0.0,0.0]
[1780279662869,63.69,73389.39,0.0,1.0,0.0,0.0]
[1780279667906,63.69,73390.25,0.0,1.0,0.0,0.0]
[1780279668912,63.69,73380.91,0.0,1.0,0.0,0.0]
[1780279669921,63.69,73377.87,0.0,1.0,0.0,0.0]
[1780279674954,63.69,73387.16,0.0,1.0,0.0,0.0]
[1780279676969,63.69,73393.61,0.0,1.0,0.0,0.0]
[1780279678980,63.69,73395.2,0.0,1.0,0.0,0.0]
[1780279684015,63.69,73394.14,0.0,1.0,0.0,0.0]
[1780279689051,63.69,73395.6,0.0,1.0,0.0,0.0]
[1780279694087,63.69,73390.62,0.0,1.0,0.0,0.0]
[1780279699122,63.69,73401.74,0.0,1.0,0.0,0.0]
[1780279700130,63.69,73411.94,0.0,1.0,0.0,0.0]
[1780279701137,63.69,73415.78,0.0,1.0,0.0,0.0]
[1780279702146,63.69,73421.77,0.0,1.0,0.0,0.0]
[1780279703150,63.69,73425.14,0.0,1.0,0.0,0.0]
[1780279707180,63.69,73428.29,0.0,1.0,0.0,0.0]
[1780279712216,63.69,73432.64,0.0,1.0,0.0,0.0]
[1780279717251,63.69,73429.5,0.0,1.0,0.0,0.0]
[1780279722287,63.69,73429.42,0.0,1.0,0.0,0.0]
[1780279727321,63.69,73427.86,0.0,1.0,0.0,0.0]
[1780279730215,63.69,73401.9,0.0,1.0,0.0,0.0]
[1780279731351,63.69,73396.21,0.0,1.0,0.0,0.0]
[1780279732357,63.69,73386.42,0.0,1.0,0.0,0.0]
[1780279733366,63.69,73384.51,0.0,1.0,0.0,0.0]
[1780279738399,63.69,73382.26,0.0,1.0,0.0,0.0]
[1780279742433,63.69,73373.98,0.0,1.0,0.0,0.0]
[1780279743436,63.69,73373.18,0.0,1.0,0.0,0.0]
[1780279748473,63.69,73370.77,0.0,1.0,0.0,0.0]
[1780279753508,63.69,73371.4,0.0,1.0,0.0,0.0]
[1780279758542,63.69,73375.55,0.0,1.0,0.0,0.0]
[1780279763576,63.69,73376.03,0.0,1.0,0.0,0.0]
[1780279768611,63.69,73373.63,0.0,1.0,0.0,0.0]
[1780279773647,63.69,73372.49,0.0,1.0,0.0,0.0]
[1780279777678,63.69,73381.24,0.0,1.0,0.0,0.0]
[1780279778681,63.69,73383.67,0.0,1.0,0.0,0.0]
[1780279783716,63.69,73385.09,0.0,1.0,0.0,0.0]
[1780279787744,63.69,73391.38,0.0,1.0,0.0,0.0]
[1780279792779,63.69,73395.65,0.0,1.0,0.0,0.0]
[1780279796808,63.69,73401.78,0.0,1.0,0.0,0.0]
[1780279799829,63.69,73407.3,0.0,1.0,0.0,0.0]
[1780279803858,63.69,73412.7,0.0,1.0,0.0,0.0]
[1780279808892,63.69,73411.68,0.0,1.0,0.0,0.0]
[1780279813931,63.69,73412.37,0.0,1.0,0.0,0.0]
[1780279818963,63.69,73412.89,0.0,1.0,0.0,0.0]
[1780279823998,63.69,73413.64,0.0,1.0,0.0,0.0]
[1780279830039,63.69,73413.59,0.0,1.0,0.0,0.0]
[1780279835074,63.69,73413.03,0.0,1.0,0.0,0.0]
[1780279840109,63.69,73412.03,0.0,1.0,0.0,0.0]
[1780279846152,63.69,73411.47,0.0,1.0,0.0,0.0]
[1780279851185,63.69,73413.58,0.0,1.0,0.0,0.0]
[1780279856222,63.69,73413.77,0.0,1.0,0.0,0.0]
[1780279864278,63.69,73413.47,0.0,1.0,0.0,0.0]
[1780279869315,63.69,73410.34,0.0,1.0,0.0,0.0]
[1780279870319,63.69,73405.2,0.0,1.0,0.0,0.0]
[1780279871326,63.69,73400.98,0.0,1.0,0.0,0.0]
[1780279876361,63.69,73404.66,0.0,1.0,0.0,0.0]
[1780279879384,63.69,73398.66,0.0,1.0,0.0,0.0]
[1780279884417,63.69,73397.06,0.0,1.0,0.0,0.0]
[1780279889451,63.69,73403.17,0.0,1.0,0.0,0.0]
[1780279892473,63.69,73399.33,0.0,1.0,0.0,0.0]
[1780279897508,63.69,73398.39,0.0,1.0,0.0,0.0]
[1780279902543,63.69,73397.07,0.0,1.0,0.0,0.0]
[1780279907582,63.69,73393.53,0.0,1.0,0.0,0.0]
[1780279912615,63.69,73399.85,0.0,1.0,0.0,0.0]
[1780279917649,63.69,73399.47,0.0,1.0,0.0,0.0]
[1780279922687,63.69,73401.08,0.0,1.0,0.0,0.0]
[1780279923693,63.69,73411.1,0.0,1.0,0.0,0.0]
[1780279924698,63.69,73414.03,0.0,1.0,0.0,0.0]
[1780279928727,63.69,73419.54,0.0,1.0,0.0,0.0]
[1780279933761,63.69,73421.99,0.0,1.0,0.0,0.0]
[1780279938796,63.69,73421.47,0.0,1.0,0.0,0.0]
[1780279943831,63.69,73421.48,0.0,1.0,0.0,0.0]
[1780279948866,63.69,73425.92,0.0,1.0,0.0,0.0]
[1780279952897,63.69,73421.12,0.0,1.0,0.0,0.0]
[1780279954912,63.69,73414.63,0.0,1.0,0.0,0.0]
[1780279955916,63.69,73411.81,0.0,1.0,0.0,0.0]
[1780279960952,63.69,73407.73,0.0,1.0,0.0,0.0]
[1780279965987,63.69,73405.83,0.0,1.0,0.0,0.0]
[1780279971021,63.69,73406.1,0.0,1.0,0.0,0.0]
[1780279976057,63.69,73406.19,0.0,1.0,0.0,0.0]
[1780279981092,63.69,73406.24,0.0,1.0,0.0,0.0]
[1780279984112,63.69,73412.17,0.0,1.0,0.0,0.0]
[1780279989147,63.69,73416.78,0.0,1.0,0.0,0.0]
[1780279994186,63.69,73420.79,0.0,1.0,0.0,0.0]
[1780279998210,63.69,73428.94,0.0,1.0,0.0,0.0]
[1780280003246,63.69,73422.14,0.0,1.0,0.0,0.0]
[1780280005261,63.69,73417.38,0.0,1.0,0.0,0.0]
[1780280010296,63.69,73411.79,0.0,1.0,0.0,0.0]
[1780280015331,63.69,73408.48,0.0,1.0,0.0,0.0]
[1780280018350,63.69,73403.02,0.0,1.0,0.0,0.0]
[1780280023388,63.69,73403.01,0.0,1.0,0.0,0.0]
[1780280028421,63.69,73405.2,0.0,1.0,0.0,0.0]
[1780280033460,63.69,73407.51,0.0,1.0,0.0,0.0]
[1780280038495,63.69,73407.15,0.0,1.0,0.0,0.0]
[1780280043527,63.69,73405.1,0.0,1.0,0.0,0.0]
[1780280047555,63.69,73410.61,0.0,1.0,0.0,0.0]
[1780280052600,63.69,73414.4,0.0,1.0,0.0,0.0]
[1780280054604,63.69,73432.48,0.0,1.0,0.0,0.0]
[1780280055611,63.69,73433.29,0.0,1.0,0.0,0.0]
[1780280060646,63.69,73438.9,0.0,1.0,0.0,0.0]
[1780280065682,63.69,73438.67,0.0,1.0,0.0,0.0]
[1780280068709,63.69,73446.86,0.0,1.0,0.0,0.0]
[1780280069711,63.69,73448.53,0.0,1.0,0.0,0.0]
[1780280074746,63.69,73451.4,0.0,1.0,0.0,0.0]
[1780280079781,63.69,73446.48,0.0,1.0,0.0,0.0]
[1780280084816,63.69,73444.42,0.0,1.0,0.0,0.0]
[1780280089852,63.69,73443.55,0.0,1.0,0.0,0.0]
[1780280094888,63.69,73439.24,0.0,1.0,0.0,0.0]
[1780280099922,63.69,73437.58,0.0,1.0,0.0,0.0]
[1780280104958,63.69,73440.23,0.0,1.0,0.0,0.0]
[1780280109995,63.69,73443.92,0.0,1.0,0.0,0.0]
[1780280115031,63.69,73439.59,0.0,1.0,0.0,0.0]
[1780280120067,63.69,73435.66,0.0,1.0,0.0,0.0]
[1780280121074,63.69,73428.97,0.0,1.0,0.0,0.0]
[1780280126127,63.69,73424.78,0.0,1.0,0.0,0.0]
[1780280131146,63.69,73415.71,0.0,1.0,0.0,0.0]
[1780280134166,63.69,73410.39,0.0,1.0,0.0,0.0]
[1780280139200,63.69,73412.89,0.0,1.0,0.0,0.0]
[1780280144235,63.69,73414.12,0.0,1.0,0.0,0.0]
[1780280149271,63.69,73416.72,0.0,1.0,0.0,0.0]
[1780280154306,63.69,73412.67,0.0,1.0,0.0,0.0]
[1780280159340,63.69,73410.17,0.0,1.0,0.0,0.0]
[1780280163368,63.69,73404.65,0.0,1.0,0.0,0.0]
[1780280165382,63.69,73396.14,0.0,1.0,0.0,0.0]
[1780280168404,63.69,73389.91,0.0,1.0,0.0,0.0]
[1780280173439,63.69,73389.84,0.0,1.0,0.0,0.0]
[1780280178474,63.69,73387.75,0.0,1.0,0.0,0.0]
[1780280183510,63.69,73387.66,0.0,1.0,0.0,0.0]
[1780280188544,63.69,73379.79,0.0,1.0,0.0,0.0]
[1780280189553,63.69,73379.14,0.0,1.0,0.0,0.0]
[1780280194589,63.69,73382.72,0.0,1.0,0.0,0.0]
[1780280199622,63.69,73385.68,0.0,1.0,0.0,0.0]
[1780280207679,63.69,73384.13,0.0,1.0,0.0,0.0]
[1780280211706,63.69,73390.34,0.0,1.0,0.0,0.0]
[1780280212714,63.69,73382.96,0.0,1.0,0.0,0.0]
[1780280213720,63.69,73380.74,0.0,1.0,0.0,0.0]
[1780280218755,63.69,73378.65,0.0,1.0,0.0,0.0]
[1780280219762,63.69,73388.16,0.0,1.0,0.0,0.0]
[1780280220769,63.69,73392.49,0.0,1.0,0.0,0.0]
[1780280225807,63.69,73395.26,0.0,1.0,0.0,0.0]
[1780280230842,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780280234874,63.69,73399.81,0.0,1.0,0.0,0.0]
[1780280239905,63.69,73398.91,0.0,1.0,0.0,0.0]
[1780280242926,63.69,73405.04,0.0,1.0,0.0,0.0]
[1780280243937,63.69,73406.07,0.0,1.0,0.0,0.0]
[1780280247979,63.69,73412.94,0.0,1.0,0.0,0.0]
[1780280253017,63.69,73414.75,0.0,1.0,0.0,0.0]
[1780280256039,63.69,73420.59,0.0,1.0,0.0,0.0]
[1780280261076,63.69,73422.1,0.0,1.0,0.0,0.0]
[1780280266111,63.69,73421.58,0.0,1.0,0.0,0.0]
[1780280268125,63.69,73415.02,0.0,1.0,0.0,0.0]
[1780280273159,63.69,73414.4,0.0,1.0,0.0,0.0]
[1780280278194,63.69,73411.8,0.0,1.0,0.0,0.0]
[1780280283229,63.69,73410.59,0.0,1.0,0.0,0.0]
[1780280288266,63.69,73410.68,0.0,1.0,0.0,0.0]
[1780280293301,63.69,73407.74,0.0,1.0,0.0,0.0]
[1780280298334,63.69,73404.77,0.0,1.0,0.0,0.0]
[1780280303369,63.69,73403.51,0.0,1.0,0.0,0.0]
[1780280308408,63.69,73403.21,0.0,1.0,0.0,0.0]
[1780280310423,63.69,73396.5,0.0,1.0,0.0,0.0]
[1780280311426,63.69,73392.28,0.0,1.0,0.0,0.0]
[1780280314468,63.69,73386.91,0.0,1.0,0.0,0.0]
[1780280319501,63.69,73385.4,0.0,1.0,0.0,0.0]
[1780280323530,63.69,73365.03,0.0,1.0,0.0,0.0]
[1780280324538,63.69,73357.28,0.0,1.0,0.0,0.0]
[1780280329572,63.69,73362.12,0.0,1.0,0.0,0.0]
[1780280334607,63.69,73363.93,0.0,1.0,0.0,0.0]
[1780280339645,63.69,73363.79,0.0,1.0,0.0,0.0]
[1780280344677,63.69,73362.41,0.0,1.0,0.0,0.0]
[1780280348706,63.69,73357.01,0.0,1.0,0.0,0.0]
[1780280353739,63.69,73353.37,0.0,1.0,0.0,0.0]
[1780280354748,63.69,73346.37,0.0,1.0,0.0,0.0]
[1780280355755,63.69,73340.81,0.0,1.0,0.0,0.0]
[1780280356761,63.69,73336.81,0.0,1.0,0.0,0.0]
[1780280359781,63.69,73333.93,0.0,1.0,0.0,0.0]
[1780280364817,63.69,73334.52,0.0,1.0,0.0,0.0]
[1780280369852,63.69,73335.34,0.0,1.0,0.0,0.0]
[1780280374889,63.69,73336.59,0.0,1.0,0.0,0.0]
[1780280376902,63.69,73346.25,0.0,1.0,0.0,0.0]
[1780280377908,63.69,73349.48,0.0,1.0,0.0,0.0]
[1780280380929,63.69,73351.94,0.0,1.0,0.0,0.0]
[1780280386973,63.69,73352.46,0.0,1.0,0.0,0.0]
[1780280392012,63.69,73351.31,0.0,1.0,0.0,0.0]
[1780280397056,63.69,73351.21,0.0,1.0,0.0,0.0]
[1780280402090,63.69,73352.58,0.0,1.0,0.0,0.0]
[1780280407125,63.69,73351.61,0.0,1.0,0.0,0.0]
[1780280412161,63.69,73351.83,0.0,1.0,0.0,0.0]
[1780280417196,63.69,73352.55,0.0,1.0,0.0,0.0]
[1780280423238,63.69,73350.34,0.0,1.0,0.0,0.0]
[1780280428272,63.69,73351.8,0.0,1.0,0.0,0.0]
[1780280432300,63.69,73357.4,0.0,1.0,0.0,0.0]
[1780280434314,63.69,73359.09,0.0,1.0,0.0,0.0]
[1780280438341,63.69,73364.38,0.0,1.0,0.0,0.0]
[1780280439351,63.69,73372.56,0.0,1.0,0.0,0.0]
[1780280440357,63.69,73381.6,0.0,1.0,0.0,0.0]
[1780280441363,63.69,73388.61,0.0,1.0,0.0,0.0]
[1780280442370,63.69,73390.72,0.0,1.0,0.0,0.0]
[1780280448417,63.69,73389.93,0.0,1.0,0.0,0.0]
[1780280454462,63.69,73388.64,0.0,1.0,0.0,0.0]
[1780280456470,63.69,73401.23,0.0,1.0,0.0,0.0]
[1780280457477,63.69,73407.59,0.0,1.0,0.0,0.0]
[1780280462514,63.69,73411.2,0.0,1.0,0.0,0.0]
[1780280467549,63.69,73414.24,0.0,1.0,0.0,0.0]
[1780280474599,63.69,73413.37,0.0,1.0,0.0,0.0]
[1780280479633,63.69,73414.73,0.0,1.0,0.0,0.0]
[1780280482655,63.69,73421.21,0.0,1.0,0.0,0.0]
[1780280486683,63.69,73426.7,0.0,1.0,0.0,0.0]
[1780280488697,63.69,73434.35,0.0,1.0,0.0,0.0]
[1780280493733,63.69,73435.52,0.0,1.0,0.0,0.0]
[1780280498767,63.69,73423.28,0.0,1.0,0.0,0.0]
[1780280499774,63.69,73417.38,0.0,1.0,0.0,0.0]
[1780280500781,63.69,73417.76,0.0,1.0,0.0,0.0]
[1780280505817,63.69,73418.88,0.0,1.0,0.0,0.0]
[1780280510853,63.69,73416.51,0.0,1.0,0.0,0.0]
[1780280515889,63.69,73414.4,0.0,1.0,0.0,0.0]
[1780280518909,63.69,73405.96,0.0,1.0,0.0,0.0]
[1780280519917,63.69,73402.82,0.0,1.0,0.0,0.0]
[1780280525958,63.69,73404.24,0.0,1.0,0.0,0.0]
[1780280530993,63.69,73406.78,0.0,1.0,0.0,0.0]
[1780280536028,63.69,73407.15,0.0,1.0,0.0,0.0]
[1780280539050,63.69,73416.26,0.0,1.0,0.0,0.0]
[1780280540057,63.69,73423.92,0.0,1.0,0.0,0.0]
[1780280541065,63.69,73424.18,0.0,1.0,0.0,0.0]
[1780280545092,63.69,73414.61,0.0,1.0,0.0,0.0]
[1780280546099,63.69,73408.98,0.0,1.0,0.0,0.0]
[1780280549119,63.69,73406.92,0.0,1.0,0.0,0.0]
[1780280554155,63.69,73405.51,0.0,1.0,0.0,0.0]
[1780280559189,63.69,73407.64,0.0,1.0,0.0,0.0]
[1780280566099,63.69,73403.97,0.0,1.0,0.0,0.0]
[1780280571273,63.69,73404.09,0.0,1.0,0.0,0.0]
[1780280576308,63.69,73404.41,0.0,1.0,0.0,0.0]
[1780280581343,63.69,73404.23,0.0,1.0,0.0,0.0]
[1780280586378,63.69,73401.69,0.0,1.0,0.0,0.0]
[1780280591413,63.69,73401.62,0.0,1.0,0.0,0.0]
[1780280596451,63.69,73406.24,0.0,1.0,0.0,0.0]
[1780280601487,63.69,73408.31,0.0,1.0,0.0,0.0]
[1780280606521,63.69,73408.55,0.0,1.0,0.0,0.0]
[1780280609541,63.69,73403.31,0.0,1.0,0.0,0.0]
[1780280612563,63.69,73400.26,0.0,1.0,0.0,0.0]
[1780280617598,63.69,73400.33,0.0,1.0,0.0,0.0]
[1780280622632,63.69,73395.6,0.0,1.0,0.0,0.0]
[1780280624647,63.69,73389.59,0.0,1.0,0.0,0.0]
[1780280631695,63.69,73387.16,0.0,1.0,0.0,0.0]
[1780280636732,63.69,73388.99,0.0,1.0,0.0,0.0]
[1780280641767,63.69,73389.94,0.0,1.0,0.0,0.0]
[1780280646800,63.69,73390.81,0.0,1.0,0.0,0.0]
[1780280651835,63.69,73390.99,0.0,1.0,0.0,0.0]
[1780280656871,63.69,73392.9,0.0,1.0,0.0,0.0]
[1780280660899,63.69,73385.23,0.0,1.0,0.0,0.0]
[1780280665934,63.69,73383.27,0.0,1.0,0.0,0.0]
[1780280670969,63.69,73381.56,0.0,1.0,0.0,0.0]
[1780280676875,63.69,73381.38,0.0,1.0,0.0,0.0]
[1780280686943,63.69,73379.42,0.0,1.0,0.0,0.0]
[1780280692119,63.69,73379.2,0.0,1.0,0.0,0.0]
[1780280695140,63.69,73378.26,0.0,1.0,0.0,0.0]
[1780280697153,63.69,73379.06,0.0,1.0,0.0,0.0]
[1780280698161,63.69,73387.64,0.0,1.0,0.0,0.0]
[1780280699167,63.69,73388.35,0.0,1.0,0.0,0.0]
[1780280704201,63.69,73388.36,0.0,1.0,0.0,0.0]
[1780280707223,63.69,73381.17,0.0,1.0,0.0,0.0]
[1780280711265,63.69,73392.68,0.0,1.0,0.0,0.0]
[1780280712272,63.69,73408.96,0.0,1.0,0.0,0.0]
[1780280713279,63.69,73417.21,0.0,1.0,0.0,0.0]
[1780280714285,63.69,73417.96,0.0,1.0,0.0,0.0]
[1780280719321,63.69,73421.56,0.0,1.0,0.0,0.0]
[1780280724356,63.69,73417.13,0.0,1.0,0.0,0.0]
[1780280727227,63.69,73409.97,0.0,1.0,0.0,0.0]
[1780280728383,63.69,73402.63,0.0,1.0,0.0,0.0]
[1780280729391,63.69,73401.67,0.0,1.0,0.0,0.0]
[1780280732411,63.69,73397.95,0.0,1.0,0.0,0.0]
[1780280737300,63.69,73382.16,0.0,1.0,0.0,0.0]
[1780280738455,63.69,73379.43,0.0,1.0,0.0,0.0]
[1780280743488,63.69,73378.42,0.0,1.0,0.0,0.0]
[1780280748523,63.69,73377.45,0.0,1.0,0.0,0.0]
[1780280753559,63.69,73379.46,0.0,1.0,0.0,0.0]
[1780280758594,63.69,73392.64,0.0,1.0,0.0,0.0]
[1780280759603,63.69,73395.5,0.0,1.0,0.0,0.0]
[1780280762623,63.69,73400.53,0.0,1.0,0.0,0.0]
[1780280765645,63.69,73406.43,0.0,1.0,0.0,0.0]
[1780280767659,63.69,73409.79,0.0,1.0,0.0,0.0]
[1780280772698,63.69,73409.24,0.0,1.0,0.0,0.0]
[1780280777733,63.69,73411.03,0.0,1.0,0.0,0.0]
[1780280782769,63.69,73416.55,0.0,1.0,0.0,0.0]
[1780280787803,63.69,73412.2,0.0,1.0,0.0,0.0]
[1780280792840,63.69,73411.02,0.0,1.0,0.0,0.0]
[1780280799894,63.69,73410.65,0.0,1.0,0.0,0.0]
[1780280805936,63.69,73406.29,0.0,1.0,0.0,0.0]
[1780280810973,63.69,73405.75,0.0,1.0,0.0,0.0]
[1780280817870,63.69,73405.6,0.0,1.0,0.0,0.0]
[1780280824067,63.69,73404.74,0.0,1.0,0.0,0.0]
[1780280829103,63.69,73400.08,0.0,1.0,0.0,0.0]
[1780280830108,63.69,73387.57,0.0,1.0,0.0,0.0]
[1780280833131,63.69,73381.41,0.0,1.0,0.0,0.0]
[1780280838177,63.69,73383.03,0.0,1.0,0.0,0.0]
[1780280844219,63.69,73383.77,0.0,1.0,0.0,0.0]
[1780280845226,63.69,73389.77,0.0,1.0,0.0,0.0]
[1780280846233,63.69,73392.38,0.0,1.0,0.0,0.0]
[1780280851272,63.69,73393.86,0.0,1.0,0.0,0.0]
[1780280852278,63.69,73411.62,0.0,1.0,0.0,0.0]
[1780280853285,63.69,73413.71,0.0,1.0,0.0,0.0]
[1780280860333,63.69,73413.84,0.0,1.0,0.0,0.0]
[1780280865369,63.69,73411.3,0.0,1.0,0.0,0.0]
[1780280874432,63.69,73412.21,0.0,1.0,0.0,0.0]
[1780280876446,63.69,73406.97,0.0,1.0,0.0,0.0]
[1780280878460,63.69,73404.06,0.0,1.0,0.0,0.0]
[1780280883497,63.69,73407.61,0.0,1.0,0.0,0.0]
[1780280889540,63.69,73411.65,0.0,1.0,0.0,0.0]
[1780280894575,63.69,73410.47,0.0,1.0,0.0,0.0]
[1780280899610,63.69,73411.02,0.0,1.0,0.0,0.0]
[1780280905652,63.69,73410.02,0.0,1.0,0.0,0.0]
[1780280910697,63.69,73410.96,0.0,1.0,0.0,0.0]
[1780280913713,63.69,73416.23,0.0,1.0,0.0,0.0]
[1780280919756,63.69,73415.41,0.0,1.0,0.0,0.0]
[1780280924791,63.69,73415.15,0.0,1.0,0.0,0.0]
[1780280929826,63.69,73416.16,0.0,1.0,0.0,0.0]
[1780280934861,63.69,73417.08,0.0,1.0,0.0,0.0]
[1780280940902,63.69,73416.2,0.0,1.0,0.0,0.0]
[1780280945938,63.69,73415.18,0.0,1.0,0.0,0.0]
[1780280951982,63.69,73417.41,0.0,1.0,0.0,0.0]
[1780280957016,63.69,73415.09,0.0,1.0,0.0,0.0]
[1780280963061,63.69,73415.05,0.0,1.0,0.0,0.0]
[1780280968096,63.69,73416.27,0.0,1.0,0.0,0.0]
[1780280975146,63.69,73415.75,0.0,1.0,0.0,0.0]
[1780280980180,63.69,73417.59,0.0,1.0,0.0,0.0]
[1780280986223,63.69,73415.71,0.0,1.0,0.0,0.0]
[1780280991259,63.69,73416.2,0.0,1.0,0.0,0.0]
[1780280996293,63.69,73416.21,0.0,1.0,0.0,0.0]
[1780281001328,63.69,73415.63,0.0,1.0,0.0,0.0]
[1780281007370,63.69,73419.86,0.0,1.0,0.0,0.0]
[1780281010391,63.69,73414.73,0.0,1.0,0.0,0.0]
[1780281012407,63.69,73411.71,0.0,1.0,0.0,0.0]
[1780281017440,63.69,73408.43,0.0,1.0,0.0,0.0]
[1780281022475,63.69,73406.83,0.0,1.0,0.0,0.0]
[1780281027510,63.69,73404.41,0.0,1.0,0.0,0.0]
[1780281031538,63.69,73400.96,0.0,1.0,0.0,0.0]
[1780281035567,63.69,73394.14,0.0,1.0,0.0,0.0]
[1780281036573,63.69,73388.12,0.0,1.0,0.0,0.0]
[1780281037581,63.69,73387.21,0.0,1.0,0.0,0.0]
[1780281042616,63.69,73381.85,0.0,1.0,0.0,0.0]
[1780281043624,63.69,73374.08,0.0,1.0,0.0,0.0]
[1780281044638,63.69,73368.3,0.0,1.0,0.0,0.0]
[1780281045638,63.69,73361.92,0.0,1.0,0.0,0.0]
[1780281046644,63.69,73360.4,0.0,1.0,0.0,0.0]
[1780281051680,63.69,73360.27,0.0,1.0,0.0,0.0]
[1780281054700,63.69,73354.46,0.0,1.0,0.0,0.0]
[1780281059736,63.69,73354.44,0.0,1.0,0.0,0.0]
[1780281064772,63.69,73354.57,0.0,1.0,0.0,0.0]
[1780281069809,63.69,73358.51,0.0,1.0,0.0,0.0]
[1780281074842,63.69,73363.09,0.0,1.0,0.0,0.0]
[1780281079876,63.69,73364.14,0.0,1.0,0.0,0.0]
[1780281081892,63.69,73369.84,0.0,1.0,0.0,0.0]
[1780281083905,63.69,73375.13,0.0,1.0,0.0,0.0]
[1780281084912,63.69,73377.6,0.0,1.0,0.0,0.0]
[1780281089946,63.69,73383.82,0.0,1.0,0.0,0.0]
[1780281094984,63.69,73383.89,0.0,1.0,0.0,0.0]
[1780281096999,63.69,73388.97,0.0,1.0,0.0,0.0]
[1780281099011,63.69,73392.57,0.0,1.0,0.0,0.0]
[1780281105055,63.69,73390.89,0.0,1.0,0.0,0.0]
[1780281114117,63.69,73390.86,0.0,1.0,0.0,0.0]
[1780281119151,63.69,73389.16,0.0,1.0,0.0,0.0]
[1780281124187,63.69,73387.63,0.0,1.0,0.0,0.0]
[1780281130228,63.69,73384.98,0.0,1.0,0.0,0.0]
[1780281135262,63.69,73382.51,0.0,1.0,0.0,0.0]
[1780281143323,63.69,73381.22,0.0,1.0,0.0,0.0]
[1780281148355,63.69,73376.39,0.0,1.0,0.0,0.0]
[1780281153389,63.69,73375.8,0.0,1.0,0.0,0.0]
[1780281158424,63.69,73374.09,0.0,1.0,0.0,0.0]
[1780281163458,63.69,73373.3,0.0,1.0,0.0,0.0]
[1780281165474,63.69,73381.42,0.0,1.0,0.0,0.0]
[1780281167487,63.69,73389.83,0.0,1.0,0.0,0.0]
[1780281174536,63.69,73390.89,0.0,1.0,0.0,0.0]
[1780281179571,63.69,73390.35,0.0,1.0,0.0,0.0]
[1780281184606,63.69,73388.17,0.0,1.0,0.0,0.0]
[1780281189641,63.69,73385.61,0.0,1.0,0.0,0.0]
[1780281194676,63.69,73385.63,0.0,1.0,0.0,0.0]
[1780281198704,63.69,73378.77,0.0,1.0,0.0,0.0]
[1780281199712,63.69,73375.25,0.0,1.0,0.0,0.0]
[1780281204746,63.69,73373.45,0.0,1.0,0.0,0.0]
[1780281209781,63.69,73370.71,0.0,1.0,0.0,0.0]
[1780281212802,63.69,73367.07,0.0,1.0,0.0,0.0]
[1780281217837,63.69,73366.1,0.0,1.0,0.0,0.0]
[1780281223879,63.69,73366.3,0.0,1.0,0.0,0.0]
[1780281225893,63.69,73371.31,0.0,1.0,0.0,0.0]
[1780281231936,63.69,73371.14,0.0,1.0,0.0,0.0]
[1780281236970,63.69,73374.17,0.0,1.0,0.0,0.0]
[1780281240854,63.69,73381.28,0.0,1.0,0.0,0.0]
[1780281246035,63.69,73380.97,0.0,1.0,0.0,0.0]
[1780281248049,63.69,73387.54,0.0,1.0,0.0,0.0]
[1780281253084,63.69,73388.36,0.0,1.0,0.0,0.0]
[1780281260997,63.69,73389.42,0.0,1.0,0.0,0.0]
[1780281266176,63.69,73390.84,0.0,1.0,0.0,0.0]
[1780281271211,63.69,73391.01,0.0,1.0,0.0,0.0]
[1780281275240,63.69,73383.92,0.0,1.0,0.0,0.0]
[1780281278259,63.69,73383.25,0.0,1.0,0.0,0.0]
[1780281283295,63.69,73384.59,0.0,1.0,0.0,0.0]
[1780281288330,63.69,73382.55,0.0,1.0,0.0,0.0]
[1780281293364,63.69,73382.49,0.0,1.0,0.0,0.0]
[1780281298399,63.69,73383.17,0.0,1.0,0.0,0.0]
[1780281303434,63.69,73383.41,0.0,1.0,0.0,0.0]
[1780281306455,63.69,73388.45,0.0,1.0,0.0,0.0]
[1780281311493,63.69,73389.15,0.0,1.0,0.0,0.0]
[1780281316525,63.69,73387.32,0.0,1.0,0.0,0.0]
[1780281319549,63.69,73382.71,0.0,1.0,0.0,0.0]
[1780281326596,63.69,73383.44,0.0,1.0,0.0,0.0]
[1780281333645,63.69,73384.27,0.0,1.0,0.0,0.0]
[1780281338678,63.69,73387.75,0.0,1.0,0.0,0.0]
[1780281343714,63.69,73385.44,0.0,1.0,0.0,0.0]
[1780281348749,63.69,73385.81,0.0,1.0,0.0,0.0]
[1780281355799,63.69,73386.61,0.0,1.0,0.0,0.0]
[1780281357813,63.69,73380.11,0.0,1.0,0.0,0.0]
[1780281358819,63.69,73373.52,0.0,1.0,0.0,0.0]
[1780281359827,63.69,73370.39,0.0,1.0,0.0,0.0]
[1780281364861,63.69,73370.65,0.0,1.0,0.0,0.0]
[1780281369897,63.69,73371.09,0.0,1.0,0.0,0.0]
[1780281374931,63.69,73370.11,0.0,1.0,0.0,0.0]
[1780281379966,63.69,73368.29,0.0,1.0,0.0,0.0]
[1780281385003,63.69,73367.9,0.0,1.0,0.0,0.0]
[1780281390038,63.69,73370.7,0.0,1.0,0.0,0.0]
[1780281395072,63.69,73370.97,0.0,1.0,0.0,0.0]
[1780281398092,63.69,73376.08,0.0,1.0,0.0,0.0]
[1780281403127,63.69,73378.41,0.0,1.0,0.0,0.0]
[1780281408162,63.69,73381.28,0.0,1.0,0.0,0.0]
[1780281413197,63.69,73388.21,0.0,1.0,0.0,0.0]
[1780281415212,63.69,73389.89,0.0,1.0,0.0,0.0]
[1780281420247,63.69,73391.63,0.0,1.0,0.0,0.0]
[1780281426288,63.69,73390.01,0.0,1.0,0.0,0.0]
[1780281431327,63.69,73389.29,0.0,1.0,0.0,0.0]
[1780281436365,63.69,73389.39,0.0,1.0,0.0,0.0]
[1780281439385,63.69,73395.12,0.0,1.0,0.0,0.0]
[1780281440394,63.69,73400.08,0.0,1.0,0.0,0.0]
[1780281442408,63.69,73402.55,0.0,1.0,0.0,0.0]
[1780281443415,63.69,73409.55,0.0,1.0,0.0,0.0]
[1780281444426,63.69,73412.19,0.0,1.0,0.0,0.0]
[1780281447444,63.69,73423.23,0.0,1.0,0.0,0.0]
[1780281448452,63.69,73429.97,0.0,1.0,0.0,0.0]
[1780281453486,63.69,73426.31,0.0,1.0,0.0,0.0]
[1780281458520,63.69,73425.53,0.0,1.0,0.0,0.0]
[1780281463556,63.69,73424.3,0.0,1.0,0.0,0.0]
[1780281468592,63.69,73425.67,0.0,1.0,0.0,0.0]
[1780281473627,63.69,73426.13,0.0,1.0,0.0,0.0]
[1780281479668,63.69,73425.63,0.0,1.0,0.0,0.0]
[1780281481684,63.69,73417.25,0.0,1.0,0.0,0.0]
[1780281486717,63.69,73415.69,0.0,1.0,0.0,0.0]
[1780281492615,63.69,73414.49,0.0,1.0,0.0,0.0]
[1780281496788,63.69,73424.22,0.0,1.0,0.0,0.0]
[1780281497795,63.69,73431.47,0.0,1.0,0.0,0.0]
[1780281502829,63.69,73432.49,0.0,1.0,0.0,0.0]
[1780281507865,63.69,73433.29,0.0,1.0,0.0,0.0]
[1780281512900,63.69,73433.37,0.0,1.0,0.0,0.0]
[1780281517959,63.69,73433.17,0.0,1.0,0.0,0.0]
[1780281519973,63.69,73423.85,0.0,1.0,0.0,0.0]
[1780281522994,63.69,73420.53,0.0,1.0,0.0,0.0]
[1780281528030,63.69,73414.9,0.0,1.0,0.0,0.0]
[1780281533066,63.69,73413.92,0.0,1.0,0.0,0.0]
[1780281538100,63.69,73414.04,0.0,1.0,0.0,0.0]
[1780281542134,63.69,73423.38,0.0,1.0,0.0,0.0]
[1780281543135,63.69,73426.38,0.0,1.0,0.0,0.0]
[1780281548171,63.69,73431.5,0.0,1.0,0.0,0.0]
[1780281553205,63.69,73430.62,0.0,1.0,0.0,0.0]
[1780281558240,63.69,73432.21,0.0,1.0,0.0,0.0]
[1780281563275,63.69,73432.74,0.0,1.0,0.0,0.0]
[1780281568311,63.69,73431.92,0.0,1.0,0.0,0.0]
[1780281573346,63.69,73433.02,0.0,1.0,0.0,0.0]
[1780281577373,63.69,73438.46,0.0,1.0,0.0,0.0]
[1780281582408,63.69,73444.88,0.0,1.0,0.0,0.0]
[1780281583416,63.69,73454.9,0.0,1.0,0.0,0.0]
[1780281584422,63.69,73461.54,0.0,1.0,0.0,0.0]
[1780281589457,63.69,73460.45,0.0,1.0,0.0,0.0]
[1780281594493,63.69,73463.34,0.0,1.0,0.0,0.0]
[1780281599530,63.69,73462.39,0.0,1.0,0.0,0.0]
[1780281604568,63.69,73456.02,0.0,1.0,0.0,0.0]
[1780281609601,63.69,73455.69,0.0,1.0,0.0,0.0]
[1780281614636,63.69,73458.71,0.0,1.0,0.0,0.0]
[1780281619670,63.69,73455.95,0.0,1.0,0.0,0.0]
[1780281624706,63.69,73452.66,0.0,1.0,0.0,0.0]
[1780281629744,63.69,73448.79,0.0,1.0,0.0,0.0]
[1780281633768,63.69,73441.3,0.0,1.0,0.0,0.0]
[1780281638804,63.69,73442.38,0.0,1.0,0.0,0.0]
[1780281643843,63.69,73442.25,0.0,1.0,0.0,0.0]
[1780281648874,63.69,73439.44,0.0,1.0,0.0,0.0]
[1780281653910,63.69,73437.72,0.0,1.0,0.0,0.0]
[1780281660961,63.69,73437.65,0.0,1.0,0.0,0.0]
[1780281662977,63.69,73443.44,0.0,1.0,0.0,0.0]
[1780281664986,63.69,73451.17,0.0,1.0,0.0,0.0]
[1780281670029,63.69,73453.44,0.0,1.0,0.0,0.0]
[1780281675062,63.69,73452.29,0.0,1.0,0.0,0.0]
[1780281680096,63.69,73454.78,0.0,1.0,0.0,0.0]
[1780281685131,63.69,73457.68,0.0,1.0,0.0,0.0]
[1780281688152,63.69,73457.86,0.0,1.0,0.0,0.0]
[1780281690169,63.69,73461.68,0.0,1.0,0.0,0.0]
[1780281693190,63.69,73466.61,0.0,1.0,0.0,0.0]
[1780281694197,63.69,73471.91,0.0,1.0,0.0,0.0]
[1780281695204,63.69,73480.22,0.0,1.0,0.0,0.0]
[1780281696211,63.69,73480.87,0.0,1.0,0.0,0.0]
[1780281701244,63.69,73481.82,0.0,1.0,0.0,0.0]
[1780281704264,63.69,73487.47,0.0,1.0,0.0,0.0]
[1780281709303,63.69,73489.54,0.0,1.0,0.0,0.0]
[1780281714339,63.69,73489.4,0.0,1.0,0.0,0.0]
[1780281717359,63.69,73495.46,0.0,1.0,0.0,0.0]
[1780281718367,63.69,73500.74,0.0,1.0,0.0,0.0]
[1780281720384,63.69,73504.21,0.0,1.0,0.0,0.0]
[1780281724250,63.69,73513.27,0.0,1.0,0.0,0.0]
[1780281725426,63.69,73515.92,0.0,1.0,0.0,0.0]
[1780281728448,63.69,73519.83,0.0,1.0,0.0,0.0]
[1780281730466,63.69,73525.66,0.0,1.0,0.0,0.0]
[1780281735495,63.69,73526.89,0.0,1.0,0.0,0.0]
[1780281739526,63.69,73554.67,0.0,1.0,0.0,0.0]
[1780281740548,63.69,73555.12,0.0,1.0,0.0,0.0]
[1780281741570,63.69,73564.31,0.0,1.0,0.0,0.0]
[1780281742551,63.69,73571.1,0.0,1.0,0.0,0.0]
[1780281744392,63.69,73573.33,0.0,1.0,0.0,0.0]
[1780281747588,63.69,73581.89,0.0,1.0,0.0,0.0]
[1780281749613,63.69,73599.49,0.0,1.0,0.0,0.0]
[1780281750618,63.69,73619.02,0.0,1.0,0.0,0.0]
[1780281751632,63.69,73632.46,0.0,1.0,0.0,0.0]
[1780281752632,63.69,73649.13,0.0,1.0,0.0,0.0]
[1780281753656,63.69,73639.87,0.0,1.0,0.0,0.0]
[1780281754706,63.69,73618.69,0.0,1.0,0.0,0.0]
[1780281755707,63.69,73625.7,0.0,1.0,0.0,0.0]
[1780281756697,63.69,73626.44,0.0,1.0,0.0,0.0]
[1780281757728,63.69,73642.06,0.0,1.0,0.0,0.0]
[1780281762745,63.69,73649.95,0.0,1.0,0.0,0.0]
[1780281765776,63.69,73655.26,0.0,1.0,0.0,0.0]
[1780281766804,63.69,73663.27,0.0,1.0,0.0,0.0]
[1780281767793,63.69,73674.13,0.0,1.0,0.0,0.0]
[1780281768802,63.69,73686.47,0.0,1.0,0.0,0.0]
[1780281772833,63.69,73702.49,0.0,1.0,0.0,0.0]
[1780281773845,63.69,73720.38,0.0,1.0,0.0,0.0]
[1780281774856,63.69,73736.94,0.0,1.0,0.0,0.0]
[1780281775855,63.69,73720.26,0.0,1.0,0.0,0.0]
[1780281776863,63.69,73709.98,0.0,1.0,0.0,0.0]
[1780281777873,63.69,73717.28,0.0,1.0,0.0,0.0]
[1780281778875,63.69,73731.41,0.0,1.0,0.0,0.0]
[1780281781899,63.69,73725.77,0.0,1.0,0.0,0.0]
[1780281782907,63.69,73727.71,0.0,1.0,0.0,0.0]
[1780281784924,63.69,73739.87,0.0,1.0,0.0,0.0]
[1780281785926,63.69,73746.46,0.0,1.0,0.0,0.0]
[1780281786933,63.69,73750.32,0.0,1.0,0.0,0.0]
[1780281788964,63.69,73759.15,0.0,1.0,0.0,0.0]
[1780281790976,63.69,73738.84,0.0,1.0,0.0,0.0]
[1780281791981,63.69,73715.24,0.0,1.0,0.0,0.0]
[1780281792989,63.69,73710.0,0.0,1.0,0.0,0.0]
[1780281794012,63.69,73722.58,0.0,1.0,0.0,0.0]
[1780281795010,63.69,73737.7,0.0,1.0,0.0,0.0]
[1780281796024,63.69,73737.37,0.0,1.0,0.0,0.0]
[1780281798034,63.69,73742.83,0.0,1.0,0.0,0.0]
[1780281800070,63.69,73720.95,0.0,1.0,0.0,0.0]
[1780281802080,63.69,73734.91,0.0,1.0,0.0,0.0]
[1780281803086,63.69,73736.33,0.0,1.0,0.0,0.0]
[1780281807114,63.69,73744.22,0.0,1.0,0.0,0.0]
[1780281808122,63.69,73751.74,0.0,1.0,0.0,0.0]
[1780281811142,63.69,73748.58,0.0,1.0,0.0,0.0]
[1780281814163,63.69,73753.65,0.0,1.0,0.0,0.0]
[1780281817198,63.69,73744.51,0.0,1.0,0.0,0.0]
[1780281819214,63.69,73750.32,0.0,1.0,0.0,0.0]
[1780281820226,63.69,73754.18,0.0,1.0,0.0,0.0]
[1780281824257,63.69,73737.76,0.0,1.0,0.0,0.0]
[1780281825263,63.69,73722.27,0.0,1.0,0.0,0.0]
[1780281826270,63.69,73724.47,0.0,1.0,0.0,0.0]
[1780281831309,63.69,73729.49,0.0,1.0,0.0,0.0]
[1780281834328,63.69,73723.59,0.0,1.0,0.0,0.0]
[1780281839389,63.69,73719.68,0.0,1.0,0.0,0.0]
[1780281841390,63.69,73710.4,0.0,1.0,0.0,0.0]
[1780281843404,63.69,73705.38,0.0,1.0,0.0,0.0]
[1780281845417,63.69,73692.55,0.0,1.0,0.0,0.0]
[1780281846424,63.69,73679.53,0.0,1.0,0.0,0.0]
[1780281847431,63.69,73676.57,0.0,1.0,0.0,0.0]
[1780281852466,63.69,73677.22,0.0,1.0,0.0,0.0]
[1780281854481,63.69,73670.38,0.0,1.0,0.0,0.0]
[1780281855488,63.69,73666.27,0.0,1.0,0.0,0.0]
[1780281858510,63.69,73671.67,0.0,1.0,0.0,0.0]
[1780281859516,63.69,73677.16,0.0,1.0,0.0,0.0]
[1780281862537,63.69,73682.38,0.0,1.0,0.0,0.0]
[1780281863549,63.69,73686.11,0.0,1.0,0.0,0.0]
[1780281868581,63.69,73688.13,0.0,1.0,0.0,0.0]
[1780281873616,63.69,73681.67,0.0,1.0,0.0,0.0]
[1780281878651,63.69,73681.86,0.0,1.0,0.0,0.0]
[1780281881673,63.69,73676.3,0.0,1.0,0.0,0.0]
[1780281883686,63.69,73670.43,0.0,1.0,0.0,0.0]
[1780281885408,63.69,73666.78,0.0,1.0,0.0,0.0]
[1780281890741,63.69,73667.41,0.0,1.0,0.0,0.0]
[1780281895777,63.69,73664.02,0.0,1.0,0.0,0.0]
[1780281900813,63.69,73667.68,0.0,1.0,0.0,0.0]
[1780281903840,63.69,73662.4,0.0,1.0,0.0,0.0]
[1780281905550,63.69,73673.57,0.0,1.0,0.0,0.0]
[1780281906854,63.69,73674.9,0.0,1.0,0.0,0.0]
[1780281907861,63.69,73682.76,0.0,1.0,0.0,0.0]
[1780281908867,63.69,73687.23,0.0,1.0,0.0,0.0]
[1780281912896,63.69,73692.89,0.0,1.0,0.0,0.0]
[1780281913903,63.69,73702.04,0.0,1.0,0.0,0.0]
[1780281915625,63.69,73706.24,0.0,1.0,0.0,0.0]
[1780281917931,63.69,73712.06,0.0,1.0,0.0,0.0]
[1780281920954,63.69,73702.11,0.0,1.0,0.0,0.0]
[1780281922969,63.69,73695.97,0.0,1.0,0.0,0.0]
[1780281924981,63.69,73702.05,0.0,1.0,0.0,0.0]
[1780281925990,63.69,73708.26,0.0,1.0,0.0,0.0]
[1780281931024,63.69,73706.59,0.0,1.0,0.0,0.0]
[1780281936058,63.69,73706.64,0.0,1.0,0.0,0.0]
[1780281941095,63.69,73705.04,0.0,1.0,0.0,0.0]
[1780281946132,63.69,73703.94,0.0,1.0,0.0,0.0]
[1780281950159,63.69,73709.01,0.0,1.0,0.0,0.0]
[1780281951163,63.69,73720.61,0.0,1.0,0.0,0.0]
[1780281952172,63.69,73728.35,0.0,1.0,0.0,0.0]
[1780281953178,63.69,73744.27,0.0,1.0,0.0,0.0]
[1780281954186,63.69,73747.23,0.0,1.0,0.0,0.0]
[1780281959220,63.69,73746.53,0.0,1.0,0.0,0.0]
[1780281960229,63.69,73736.61,0.0,1.0,0.0,0.0]
[1780281961233,63.69,73726.07,0.0,1.0,0.0,0.0]
[1780281962240,63.69,73723.66,0.0,1.0,0.0,0.0]
[1780281965261,63.69,73729.03,0.0,1.0,0.0,0.0]
[1780281970297,63.69,73727.22,0.0,1.0,0.0,0.0]
[1780281975332,63.69,73730.62,0.0,1.0,0.0,0.0]
[1780281980367,63.69,73736.53,0.0,1.0,0.0,0.0]
[1780281985401,63.69,73742.23,0.0,1.0,0.0,0.0]
[1780281990441,63.69,73742.4,0.0,1.0,0.0,0.0]
[1780281991445,63.69,73736.36,0.0,1.0,0.0,0.0]
[1780281992450,63.69,73736.27,0.0,1.0,0.0,0.0]
[1780281997486,63.69,73737.5,0.0,1.0,0.0,0.0]
[1780282000508,63.69,73732.04,0.0,1.0,0.0,0.0]
[1780282002521,63.69,73726.55,0.0,1.0,0.0,0.0]
[1780282004534,63.69,73719.4,0.0,1.0,0.0,0.0]
[1780282008562,63.69,73716.55,0.0,1.0,0.0,0.0]
[1780282011595,63.69,73700.43,0.0,1.0,0.0,0.0]
[1780282012590,63.69,73695.31,0.0,1.0,0.0,0.0]
[1780282014604,63.69,73692.7,0.0,1.0,0.0,0.0]
[1780282019639,63.69,73691.77,0.0,1.0,0.0,0.0]
[1780282023672,63.69,73677.1,0.0,1.0,0.0,0.0]
[1780282024681,63.69,73666.87,0.0,1.0,0.0,0.0]
[1780282025686,63.69,73664.71,0.0,1.0,0.0,0.0]
[1780282027699,63.69,73658.0,0.0,1.0,0.0,0.0]
[1780282032735,63.69,73655.22,0.0,1.0,0.0,0.0]
[1780282034752,63.69,73649.76,0.0,1.0,0.0,0.0]
[1780282036765,63.69,73644.82,0.0,1.0,0.0,0.0]
[1780282038780,63.69,73641.01,0.0,1.0,0.0,0.0]
[1780282043814,63.69,73645.11,0.0,1.0,0.0,0.0]
[1780282048849,63.69,73641.76,0.0,1.0,0.0,0.0]
[1780282053884,63.69,73644.86,0.0,1.0,0.0,0.0]
[1780282056641,63.69,73637.56,0.0,1.0,0.0,0.0]
[1780282057914,63.69,73636.44,0.0,1.0,0.0,0.0]
[1780282060933,63.69,73641.88,0.0,1.0,0.0,0.0]
[1780282066717,63.69,73635.87,0.0,1.0,0.0,0.0]
[1780282072012,63.69,73632.7,0.0,1.0,0.0,0.0]
[1780282076786,63.69,73625.92,0.0,1.0,0.0,0.0]
[1780282082085,63.69,73626.65,0.0,1.0,0.0,0.0]
[1780282085106,63.69,73644.58,0.0,1.0,0.0,0.0]
[1780282086857,63.69,73651.1,0.0,1.0,0.0,0.0]
[1780282092158,63.69,73647.8,0.0,1.0,0.0,0.0]
[1780282095177,63.69,73642.67,0.0,1.0,0.0,0.0]
[1780282100212,63.69,73645.28,0.0,1.0,0.0,0.0]
[1780282105247,63.69,73643.73,0.0,1.0,0.0,0.0]
[1780282110282,63.69,73648.43,0.0,1.0,0.0,0.0]
[1780282111295,63.69,73645.04,0.0,1.0,0.0,0.0]
[1780282113302,63.69,73638.96,0.0,1.0,0.0,0.0]
[1780282114309,63.69,73636.96,0.0,1.0,0.0,0.0]
[1780282116323,63.69,73631.85,0.0,1.0,0.0,0.0]
[1780282121358,63.69,73629.29,0.0,1.0,0.0,0.0]
[1780282126393,63.69,73636.47,0.0,1.0,0.0,0.0]
[1780282127405,63.69,73642.23,0.0,1.0,0.0,0.0]
[1780282128407,63.69,73643.52,0.0,1.0,0.0,0.0]
[1780282131428,63.69,73650.59,0.0,1.0,0.0,0.0]
[1780282134450,63.69,73658.94,0.0,1.0,0.0,0.0]
[1780282139485,63.69,73659.4,0.0,1.0,0.0,0.0]
[1780282144528,63.69,73658.58,0.0,1.0,0.0,0.0]
[1780282145535,63.69,73667.12,0.0,1.0,0.0,0.0]
[1780282146543,63.69,73668.49,0.0,1.0,0.0,0.0]
[1780282151579,63.69,73670.72,0.0,1.0,0.0,0.0]
[1780282156619,63.69,73668.87,0.0,1.0,0.0,0.0]
[1780282159641,63.69,73676.71,0.0,1.0,0.0,0.0]
[1780282160646,63.69,73681.74,0.0,1.0,0.0,0.0]
[1780282161654,63.69,73685.64,0.0,1.0,0.0,0.0]
[1780282166689,63.69,73684.96,0.0,1.0,0.0,0.0]
[1780282169713,63.69,73676.9,0.0,1.0,0.0,0.0]
[1780282173740,63.69,73673.39,0.0,1.0,0.0,0.0]
[1780282175754,63.69,73679.1,0.0,1.0,0.0,0.0]
[1780282177769,63.69,73682.98,0.0,1.0,0.0,0.0]
[1780282182803,63.69,73685.02,0.0,1.0,0.0,0.0]
[1780282184817,63.69,73690.8,0.0,1.0,0.0,0.0]
[1780282187841,63.69,73703.0,0.0,1.0,0.0,0.0]
[1780282188848,63.69,73705.75,0.0,1.0,0.0,0.0]
[1780282192875,63.69,73699.23,0.0,1.0,0.0,0.0]
[1780282193882,63.69,73697.35,0.0,1.0,0.0,0.0]
[1780282197926,63.69,73693.05,0.0,1.0,0.0,0.0]
[1780282200948,63.69,73686.01,0.0,1.0,0.0,0.0]
[1780282201956,63.69,73685.36,0.0,1.0,0.0,0.0]
[1780282203968,63.69,73671.79,0.0,1.0,0.0,0.0]
[1780282204979,63.69,73680.68,0.0,1.0,0.0,0.0]
[1780282205986,63.69,73689.28,0.0,1.0,0.0,0.0]
[1780282206991,63.69,73693.41,0.0,1.0,0.0,0.0]
[1780282212028,63.69,73687.71,0.0,1.0,0.0,0.0]
[1780282217785,63.69,73683.42,0.0,1.0,0.0,0.0]
[1780282219077,63.69,73684.07,0.0,1.0,0.0,0.0]
[1780282221097,63.69,73691.61,0.0,1.0,0.0,0.0]
[1780282222105,63.69,73696.81,0.0,1.0,0.0,0.0]
[1780282227854,63.69,73696.34,0.0,1.0,0.0,0.0]
[1780282231168,63.69,73706.32,0.0,1.0,0.0,0.0]
[1780282233184,63.69,73711.58,0.0,1.0,0.0,0.0]
[1780282234189,63.69,73718.7,0.0,1.0,0.0,0.0]
[1780282235196,63.69,73721.27,0.0,1.0,0.0,0.0]
[1780282240245,63.69,73726.1,0.0,1.0,0.0,0.0]
[1780282241238,63.69,73733.28,0.0,1.0,0.0,0.0]
[1780282246275,63.69,73726.86,0.0,1.0,0.0,0.0]
[1780282248000,63.69,73719.35,0.0,1.0,0.0,0.0]
[1780282251313,63.69,73716.11,0.0,1.0,0.0,0.0]
[1780282256345,63.69,73719.82,0.0,1.0,0.0,0.0]
[1780282261382,63.69,73715.61,0.0,1.0,0.0,0.0]
[1780282266416,63.69,73714.54,0.0,1.0,0.0,0.0]
[1780282270447,63.69,73704.55,0.0,1.0,0.0,0.0]
[1780282271455,63.69,73694.36,0.0,1.0,0.0,0.0]
[1780282273469,63.69,73704.32,0.0,1.0,0.0,0.0]
[1780282278504,63.69,73701.48,0.0,1.0,0.0,0.0]
[1780282283538,63.69,73700.3,0.0,1.0,0.0,0.0]
[1780282288576,63.69,73698.87,0.0,1.0,0.0,0.0]
[1780282293611,63.69,73699.18,0.0,1.0,0.0,0.0]
[1780282298647,63.69,73694.44,0.0,1.0,0.0,0.0]
[1780282303681,63.69,73693.57,0.0,1.0,0.0,0.0]
[1780282305695,63.69,73683.24,0.0,1.0,0.0,0.0]
[1780282306702,63.69,73674.99,0.0,1.0,0.0,0.0]
[1780282311738,63.69,73675.73,0.0,1.0,0.0,0.0]
[1780282318791,63.69,73673.74,0.0,1.0,0.0,0.0]
[1780282319794,63.69,73667.86,0.0,1.0,0.0,0.0]
[1780282320800,63.69,73661.74,0.0,1.0,0.0,0.0]
[1780282321810,63.69,73656.34,0.0,1.0,0.0,0.0]
[1780282326842,63.69,73654.85,0.0,1.0,0.0,0.0]
[1780282331879,63.69,73654.47,0.0,1.0,0.0,0.0]
[1780282336912,63.69,73662.34,0.0,1.0,0.0,0.0]
[1780282338631,63.69,73668.68,0.0,1.0,0.0,0.0]
[1780282343961,63.69,73669.97,0.0,1.0,0.0,0.0]
[1780282354035,63.69,73671.38,0.0,1.0,0.0,0.0]
[1780282355043,63.69,73681.2,0.0,1.0,0.0,0.0]
[1780282356051,63.69,73684.8,0.0,1.0,0.0,0.0]
[1780282358772,63.69,73687.61,0.0,1.0,0.0,0.0]
[1780282364105,63.69,73683.05,0.0,1.0,0.0,0.0]
[1780282370168,63.69,73679.72,0.0,1.0,0.0,0.0]
[1780282374181,63.69,73685.32,0.0,1.0,0.0,0.0]
[1780282376196,63.69,73687.25,0.0,1.0,0.0,0.0]
[1780282378912,63.69,73693.25,0.0,1.0,0.0,0.0]
[1780282382238,63.69,73699.34,0.0,1.0,0.0,0.0]
[1780282384255,63.69,73701.45,0.0,1.0,0.0,0.0]
[1780282389293,63.69,73699.91,0.0,1.0,0.0,0.0]
[1780282395334,63.69,73698.14,0.0,1.0,0.0,0.0]
[1780282400368,63.69,73698.56,0.0,1.0,0.0,0.0]
[1780282405402,63.69,73698.43,0.0,1.0,0.0,0.0]
[1780282410437,63.69,73696.22,0.0,1.0,0.0,0.0]
[1780282415473,63.69,73697.0,0.0,1.0,0.0,0.0]
[1780282420510,63.69,73708.12,0.0,1.0,0.0,0.0]
[1780282422524,63.69,73713.65,0.0,1.0,0.0,0.0]
[1780282427559,63.69,73715.34,0.0,1.0,0.0,0.0]
[1780282429574,63.69,73706.86,0.0,1.0,0.0,0.0]
[1780282432593,63.69,73702.1,0.0,1.0,0.0,0.0]
[1780282436621,63.69,73696.48,0.0,1.0,0.0,0.0]
[1780282437628,63.69,73690.05,0.0,1.0,0.0,0.0]
[1780282440650,63.69,73697.5,0.0,1.0,0.0,0.0]
[1780282445686,63.69,73702.18,0.0,1.0,0.0,0.0]
[1780282450720,63.69,73695.86,0.0,1.0,0.0,0.0]
[1780282455756,63.69,73695.12,0.0,1.0,0.0,0.0]
[1780282460791,63.69,73694.01,0.0,1.0,0.0,0.0]
[1780282465827,63.69,73693.23,0.0,1.0,0.0,0.0]
[1780282468850,63.69,73699.47,0.0,1.0,0.0,0.0]
[1780282473885,63.69,73703.1,0.0,1.0,0.0,0.0]
[1780282478918,63.69,73703.87,0.0,1.0,0.0,0.0]
[1780282483953,63.69,73708.12,0.0,1.0,0.0,0.0]
[1780282488991,63.69,73706.02,0.0,1.0,0.0,0.0]
[1780282494026,63.69,73701.28,0.0,1.0,0.0,0.0]
[1780282496040,63.69,73694.67,0.0,1.0,0.0,0.0]
[1780282497047,63.69,73681.54,0.0,1.0,0.0,0.0]
[1780282502080,63.69,73670.73,0.0,1.0,0.0,0.0]
[1780282504094,63.69,73666.05,0.0,1.0,0.0,0.0]
[1780282506110,63.69,73659.28,0.0,1.0,0.0,0.0]
[1780282508124,63.69,73648.2,0.0,1.0,0.0,0.0]
[1780282509131,63.69,73646.69,0.0,1.0,0.0,0.0]
[1780282512153,63.69,73642.08,0.0,1.0,0.0,0.0]
[1780282516184,63.69,73647.7,0.0,1.0,0.0,0.0]
[1780282518194,63.69,73653.54,0.0,1.0,0.0,0.0]
[1780282520209,63.69,73656.34,0.0,1.0,0.0,0.0]
[1780282522222,63.69,73662.91,0.0,1.0,0.0,0.0]
[1780282523230,63.69,73664.86,0.0,1.0,0.0,0.0]
[1780282528264,63.69,73661.04,0.0,1.0,0.0,0.0]
[1780282534308,63.69,73658.85,0.0,1.0,0.0,0.0]
[1780282536321,63.69,73653.72,0.0,1.0,0.0,0.0]
[1780282539342,63.69,73648.41,0.0,1.0,0.0,0.0]
[1780282544376,63.69,73648.82,0.0,1.0,0.0,0.0]
[1780282550137,63.69,73659.6,0.0,1.0,0.0,0.0]
[1780282551426,63.69,73660.09,0.0,1.0,0.0,0.0]
[1780282556460,63.69,73661.3,0.0,1.0,0.0,0.0]
[1780282561498,63.69,73666.22,0.0,1.0,0.0,0.0]
[1780282566532,63.69,73671.09,0.0,1.0,0.0,0.0]
[1780282567538,63.69,73676.31,0.0,1.0,0.0,0.0]
[1780282572582,63.69,73680.15,0.0,1.0,0.0,0.0]
[1780282580355,63.69,73680.66,0.0,1.0,0.0,0.0]
[1780282585665,63.69,73679.51,0.0,1.0,0.0,0.0]
[1780282590700,63.69,73676.78,0.0,1.0,0.0,0.0]
[1780282595736,63.69,73677.25,0.0,1.0,0.0,0.0]
[1780282600771,63.69,73677.09,0.0,1.0,0.0,0.0]
[1780282603792,63.69,73682.33,0.0,1.0,0.0,0.0]
[1780282605806,63.69,73694.8,0.0,1.0,0.0,0.0]
[1780282610570,63.69,73700.34,0.0,1.0,0.0,0.0]
[1780282615876,63.69,73699.41,0.0,1.0,0.0,0.0]
[1780282616883,63.69,73692.02,0.0,1.0,0.0,0.0]
[1780282618898,63.69,73686.05,0.0,1.0,0.0,0.0]
[1780282620912,63.69,73691.37,0.0,1.0,0.0,0.0]
[1780282624940,63.69,73685.7,0.0,1.0,0.0,0.0]
[1780282629975,63.69,73682.85,0.0,1.0,0.0,0.0]
[1780282635011,63.69,73682.01,0.0,1.0,0.0,0.0]
[1780282637025,63.69,73676.64,0.0,1.0,0.0,0.0]
[1780282642061,63.69,73673.06,0.0,1.0,0.0,0.0]
[1780282644074,63.69,73679.53,0.0,1.0,0.0,0.0]
[1780282649110,63.69,73679.58,0.0,1.0,0.0,0.0]
[1780282654144,63.69,73680.99,0.0,1.0,0.0,0.0]
[1780282659178,63.69,73678.17,0.0,1.0,0.0,0.0]
[1780282664213,63.69,73677.1,0.0,1.0,0.0,0.0]
[1780282671262,63.69,73676.67,0.0,1.0,0.0,0.0]
[1780282676297,63.69,73676.16,0.0,1.0,0.0,0.0]
[1780282681335,63.69,73679.52,0.0,1.0,0.0,0.0]
[1780282685366,63.69,73684.74,0.0,1.0,0.0,0.0]
[1780282689394,63.69,73677.23,0.0,1.0,0.0,0.0]
[1780282690398,63.69,73674.98,0.0,1.0,0.0,0.0]
[1780282695434,63.69,73670.81,0.0,1.0,0.0,0.0]
[1780282700468,63.69,73670.43,0.0,1.0,0.0,0.0]
[1780282705506,63.69,73670.24,0.0,1.0,0.0,0.0]
[1780282711271,63.69,73669.83,0.0,1.0,0.0,0.0]
[1780282716583,63.69,73669.75,0.0,1.0,0.0,0.0]
[1780282721619,63.69,73669.81,0.0,1.0,0.0,0.0]
[1780282726652,63.69,73673.2,0.0,1.0,0.0,0.0]
[1780282731688,63.69,73673.21,0.0,1.0,0.0,0.0]
[1780282736722,63.69,73673.31,0.0,1.0,0.0,0.0]
[1780282741757,63.69,73678.29,0.0,1.0,0.0,0.0]
[1780282743771,63.69,73686.73,0.0,1.0,0.0,0.0]
[1780282748806,63.69,73685.45,0.0,1.0,0.0,0.0]
[1780282753841,63.69,73687.3,0.0,1.0,0.0,0.0]
[1780282757870,63.69,73692.54,0.0,1.0,0.0,0.0]
[1780282762947,63.69,73694.21,0.0,1.0,0.0,0.0]
[1780282767981,63.69,73689.57,0.0,1.0,0.0,0.0]
[1780282773024,63.69,73692.11,0.0,1.0,0.0,0.0]
[1780282775040,63.69,73686.23,0.0,1.0,0.0,0.0]
[1780282780073,63.69,73683.16,0.0,1.0,0.0,0.0]
[1780282785109,63.69,73682.27,0.0,1.0,0.0,0.0]
[1780282788131,63.69,73676.79,0.0,1.0,0.0,0.0]
[1780282793166,63.69,73679.91,0.0,1.0,0.0,0.0]
[1780282796187,63.69,73686.25,0.0,1.0,0.0,0.0]
[1780282798215,63.69,73696.81,0.0,1.0,0.0,0.0]
[1780282799217,63.69,73686.81,0.0,1.0,0.0,0.0]
[1780282800233,63.69,73678.72,0.0,1.0,0.0,0.0]
[1780282802258,63.69,73687.68,0.0,1.0,0.0,0.0]
[1780282803265,63.69,73700.48,0.0,1.0,0.0,0.0]
[1780282805285,63.69,73706.02,0.0,1.0,0.0,0.0]
[1780282810313,63.69,73706.33,0.0,1.0,0.0,0.0]
[1780282815352,63.69,73708.77,0.0,1.0,0.0,0.0]
[1780282817363,63.69,73713.78,0.0,1.0,0.0,0.0]
[1780282822398,63.69,73710.68,0.0,1.0,0.0,0.0]
[1780282824412,63.69,73715.78,0.0,1.0,0.0,0.0]
[1780282829447,63.69,73716.62,0.0,1.0,0.0,0.0]
[1780282831462,63.69,73713.1,0.0,1.0,0.0,0.0]
[1780282837503,63.69,73711.8,0.0,1.0,0.0,0.0]
[1780282841531,63.69,73721.24,0.0,1.0,0.0,0.0]
[1780282842538,63.69,73723.51,0.0,1.0,0.0,0.0]
[1780282843545,63.69,73729.53,0.0,1.0,0.0,0.0]
[1780282844554,63.69,73731.04,0.0,1.0,0.0,0.0]
[1780282846567,63.69,73722.91,0.0,1.0,0.0,0.0]
[1780282847574,63.69,73721.32,0.0,1.0,0.0,0.0]
[1780282852608,63.69,73718.54,0.0,1.0,0.0,0.0]
[1780282853615,63.69,73724.09,0.0,1.0,0.0,0.0]
[1780282858651,63.69,73720.15,0.0,1.0,0.0,0.0]
[1780282862678,63.69,73728.2,0.0,1.0,0.0,0.0]
[1780282863685,63.69,73730.72,0.0,1.0,0.0,0.0]
[1780282868720,63.69,73737.03,0.0,1.0,0.0,0.0]
[1780282869728,63.69,73750.06,0.0,1.0,0.0,0.0]
[1780282870734,63.69,73747.24,0.0,1.0,0.0,0.0]
[1780282872408,63.69,73738.41,0.0,1.0,0.0,0.0]
[1780282876779,63.69,73729.58,0.0,1.0,0.0,0.0]
[1780282877787,63.69,73722.31,0.0,1.0,0.0,0.0]
[1780282878794,63.69,73720.4,0.0,1.0,0.0,0.0]
[1780282883827,63.69,73720.19,0.0,1.0,0.0,0.0]
[1780282888863,63.69,73718.95,0.0,1.0,0.0,0.0]
[1780282893899,63.69,73717.48,0.0,1.0,0.0,0.0]
[1780282896919,63.69,73723.92,0.0,1.0,0.0,0.0]
[1780282902619,63.69,73724.76,0.0,1.0,0.0,0.0]
[1780282906989,63.69,73728.66,0.0,1.0,0.0,0.0]
[1780282910010,63.69,73722.9,0.0,1.0,0.0,0.0]
[1780282915045,63.69,73723.45,0.0,1.0,0.0,0.0]
[1780282918066,63.69,73717.79,0.0,1.0,0.0,0.0]
[1780282922758,63.69,73723.92,0.0,1.0,0.0,0.0]
[1780282928138,63.69,73723.4,0.0,1.0,0.0,0.0]
[1780282930152,63.69,73718.33,0.0,1.0,0.0,0.0]
[1780282935186,63.69,73717.99,0.0,1.0,0.0,0.0]
[1780282940221,63.69,73718.53,0.0,1.0,0.0,0.0]
[1780282945258,63.69,73721.04,0.0,1.0,0.0,0.0]
[1780282950291,63.69,73722.8,0.0,1.0,0.0,0.0]
[1780282955327,63.69,73726.23,0.0,1.0,0.0,0.0]
[1780282960362,63.69,73726.93,0.0,1.0,0.0,0.0]
[1780282961370,63.69,73720.98,0.0,1.0,0.0,0.0]
[1780282966408,63.69,73718.01,0.0,1.0,0.0,0.0]
[1780282971444,63.69,73716.39,0.0,1.0,0.0,0.0]
[1780282976478,63.69,73716.38,0.0,1.0,0.0,0.0]
[1780282981516,63.69,73718.04,0.0,1.0,0.0,0.0]
[1780282982522,63.69,73729.69,0.0,1.0,0.0,0.0]
[1780282984536,63.69,73734.73,0.0,1.0,0.0,0.0]
[1780282989572,63.69,73739.61,0.0,1.0,0.0,0.0]
[1780282994606,63.69,73741.8,0.0,1.0,0.0,0.0]
[1780282999642,63.69,73743.43,0.0,1.0,0.0,0.0]
[1780283004676,63.69,73744.81,0.0,1.0,0.0,0.0]
[1780283009713,63.69,73747.47,0.0,1.0,0.0,0.0]
[1780283014746,63.69,73746.28,0.0,1.0,0.0,0.0]
[1780283019782,63.69,73746.78,0.0,1.0,0.0,0.0]
[1780283024819,63.69,73748.65,0.0,1.0,0.0,0.0]
[1780283029859,63.69,73751.44,0.0,1.0,0.0,0.0]
[1780283031867,63.69,73765.81,0.0,1.0,0.0,0.0]
[1780283032876,63.69,73768.85,0.0,1.0,0.0,0.0]
[1780283033898,63.69,73782.68,0.0,1.0,0.0,0.0]
[1780283034893,63.69,73796.63,0.0,1.0,0.0,0.0]
[1780283035899,63.69,73800.41,0.0,1.0,0.0,0.0]
[1780283040935,63.69,73800.98,0.0,1.0,0.0,0.0]
[1780283043622,63.69,73825.48,0.0,1.0,0.0,0.0]
[1780283044993,63.69,73828.11,0.0,1.0,0.0,0.0]
[1780283046995,63.69,73844.01,0.0,1.0,0.0,0.0]
[1780283048005,63.69,73848.46,0.0,1.0,0.0,0.0]
[1780283049011,63.69,73863.66,0.0,1.0,0.0,0.0]
[1780283050016,63.69,73869.42,0.0,1.0,0.0,0.0]
[1780283051024,63.69,73869.82,0.0,1.0,0.0,0.0]
[1780283052034,63.69,73877.14,0.0,1.0,0.0,0.0]
[1780283053731,63.69,73886.97,0.0,1.0,0.0,0.0]
[1780283055052,63.69,73898.06,0.0,1.0,0.0,0.0]
[1780283056057,63.69,73890.17,0.0,1.0,0.0,0.0]
[1780283057066,63.69,73876.88,0.0,1.0,0.0,0.0]
[1780283058077,63.69,73881.17,0.0,1.0,0.0,0.0]
[1780283059089,63.69,73891.19,0.0,1.0,0.0,0.0]
[1780283060089,63.69,73896.91,0.0,1.0,0.0,0.0]
[1780283061096,63.69,73892.92,0.0,1.0,0.0,0.0]
[1780283063815,63.69,73891.17,0.0,1.0,0.0,0.0]
[1780283065129,63.69,73896.87,0.0,1.0,0.0,0.0]
[1780283067142,63.69,73881.63,0.0,1.0,0.0,0.0]
[1780283068146,63.69,73873.33,0.0,1.0,0.0,0.0]
[1780283072173,63.69,73865.44,0.0,1.0,0.0,0.0]
[1780283077208,63.69,73861.0,0.0,1.0,0.0,0.0]
[1780283080229,63.69,73855.46,0.0,1.0,0.0,0.0]
[1780283082243,63.69,73861.35,0.0,1.0,0.0,0.0]
[1780283087278,63.69,73868.43,0.0,1.0,0.0,0.0]
[1780283090299,63.69,73860.77,0.0,1.0,0.0,0.0]
[1780283095334,63.69,73856.8,0.0,1.0,0.0,0.0]
[1780283100369,63.69,73856.8,0.0,1.0,0.0,0.0]
[1780283105405,63.69,73854.72,0.0,1.0,0.0,0.0]
[1780283110440,63.69,73854.7,0.0,1.0,0.0,0.0]
[1780283115474,63.69,73853.71,0.0,1.0,0.0,0.0]
[1780283120510,63.69,73846.78,0.0,1.0,0.0,0.0]
[1780283121517,63.69,73854.84,0.0,1.0,0.0,0.0]
[1780283122523,63.69,73860.97,0.0,1.0,0.0,0.0]
[1780283125546,63.69,73852.92,0.0,1.0,0.0,0.0]
[1780283126554,63.69,73846.22,0.0,1.0,0.0,0.0]
[1780283131587,63.69,73848.74,0.0,1.0,0.0,0.0]
[1780283133601,63.69,73854.14,0.0,1.0,0.0,0.0]
[1780283135615,63.69,73847.91,0.0,1.0,0.0,0.0]
[1780283136624,63.69,73842.75,0.0,1.0,0.0,0.0]
[1780283139647,63.69,73835.33,0.0,1.0,0.0,0.0]
[1780283142680,63.69,73815.33,0.0,1.0,0.0,0.0]
[1780283143688,63.69,73804.32,0.0,1.0,0.0,0.0]
[1780283144694,63.69,73802.96,0.0,1.0,0.0,0.0]
[1780283149729,63.69,73800.86,0.0,1.0,0.0,0.0]
[1780283154764,63.69,73800.46,0.0,1.0,0.0,0.0]
[1780283159800,63.69,73807.07,0.0,1.0,0.0,0.0]
[1780283164834,63.69,73808.18,0.0,1.0,0.0,0.0]
[1780283169872,63.69,73806.92,0.0,1.0,0.0,0.0]
[1780283173904,63.69,73802.47,0.0,1.0,0.0,0.0]
[1780283175914,63.69,73809.32,0.0,1.0,0.0,0.0]
[1780283178936,63.69,73811.51,0.0,1.0,0.0,0.0]
[1780283183970,63.69,73807.12,0.0,1.0,0.0,0.0]
[1780283189010,63.69,73804.91,0.0,1.0,0.0,0.0]
[1780283191024,63.69,73800.36,0.0,1.0,0.0,0.0]
[1780283198074,63.69,73797.73,0.0,1.0,0.0,0.0]
[1780283203107,63.69,73797.63,0.0,1.0,0.0,0.0]
[1780283208142,63.69,73801.28,0.0,1.0,0.0,0.0]
[1780283210158,63.69,73809.57,0.0,1.0,0.0,0.0]
[1780283214901,63.69,73801.41,0.0,1.0,0.0,0.0]
[1780283220237,63.69,73804.35,0.0,1.0,0.0,0.0]
[1780283222246,63.69,73811.02,0.0,1.0,0.0,0.0]
[1780283223255,63.69,73814.76,0.0,1.0,0.0,0.0]
[1780283227286,63.69,73820.44,0.0,1.0,0.0,0.0]
[1780283229002,63.69,73824.25,0.0,1.0,0.0,0.0]
[1780283229298,63.69,73824.25,0.0,1.0,0.0,0.0]
[1780283231313,63.69,73821.96,0.0,1.0,0.0,0.0]
[1780283236348,63.69,73824.88,0.0,1.0,0.0,0.0]
[1780283237355,63.69,73834.79,0.0,1.0,0.0,0.0]
[1780283239069,63.69,73840.52,0.0,1.0,0.0,0.0]
[1780283244404,63.69,73841.79,0.0,1.0,0.0,0.0]
[1780283249438,63.69,73840.86,0.0,1.0,0.0,0.0]
[1780283254474,63.69,73839.68,0.0,1.0,0.0,0.0]
[1780283256488,63.69,73830.88,0.0,1.0,0.0,0.0]
[1780283257496,63.69,73827.87,0.0,1.0,0.0,0.0]
[1780283263536,63.69,73826.61,0.0,1.0,0.0,0.0]
[1780283268573,63.69,73829.4,0.0,1.0,0.0,0.0]
[1780283273607,63.69,73837.09,0.0,1.0,0.0,0.0]
[1780283274614,63.69,73841.8,0.0,1.0,0.0,0.0]
[1780283276627,63.69,73845.84,0.0,1.0,0.0,0.0]
[1780283278641,63.69,73848.38,0.0,1.0,0.0,0.0]
[1780283282670,63.69,73859.2,0.0,1.0,0.0,0.0]
[1780283283679,63.69,73859.99,0.0,1.0,0.0,0.0]
[1780283284684,63.69,73869.16,0.0,1.0,0.0,0.0]
[1780283285691,63.69,73872.25,0.0,1.0,0.0,0.0]
[1780283290725,63.69,73873.56,0.0,1.0,0.0,0.0]
[1780283291736,63.69,73867.02,0.0,1.0,0.0,0.0]
[1780283292741,63.69,73865.51,0.0,1.0,0.0,0.0]
[1780283293748,63.69,73859.64,0.0,1.0,0.0,0.0]
[1780283295761,63.69,73856.0,0.0,1.0,0.0,0.0]
[1780283300796,63.69,73857.28,0.0,1.0,0.0,0.0]
[1780283304824,63.69,73862.6,0.0,1.0,0.0,0.0]
[1780283306840,63.69,73867.1,0.0,1.0,0.0,0.0]
[1780283309859,63.69,73872.86,0.0,1.0,0.0,0.0]
[1780283314895,63.69,73877.27,0.0,1.0,0.0,0.0]
[1780283319938,63.69,73872.77,0.0,1.0,0.0,0.0]
[1780283323966,63.69,73865.96,0.0,1.0,0.0,0.0]
[1780283324976,63.69,73860.55,0.0,1.0,0.0,0.0]
[1780283326989,63.69,73856.68,0.0,1.0,0.0,0.0]
[1780283328011,63.69,73849.43,0.0,1.0,0.0,0.0]
[1780283332034,63.69,73844.26,0.0,1.0,0.0,0.0]
[1780283337069,63.69,73841.29,0.0,1.0,0.0,0.0]
[1780283342104,63.69,73843.4,0.0,1.0,0.0,0.0]
[1780283343111,63.69,73850.04,0.0,1.0,0.0,0.0]
[1780283344118,63.69,73858.62,0.0,1.0,0.0,0.0]
[1780283348153,63.69,73853.2,0.0,1.0,0.0,0.0]
[1780283349153,63.69,73853.2,0.0,1.0,0.0,0.0]
[1780283350161,63.69,73846.24,0.0,1.0,0.0,0.0]
[1780283355195,63.69,73852.92,0.0,1.0,0.0,0.0]
[1780283358216,63.69,73863.15,0.0,1.0,0.0,0.0]
[1780283362245,63.69,73853.77,0.0,1.0,0.0,0.0]
[1780283367282,63.69,73853.63,0.0,1.0,0.0,0.0]
[1780283369999,63.69,73859.68,0.0,1.0,0.0,0.0]
[1780283375342,63.69,73860.78,0.0,1.0,0.0,0.0]
[1780283380072,63.69,73870.08,0.0,1.0,0.0,0.0]
[1780283381388,63.69,73871.98,0.0,1.0,0.0,0.0]
[1780283386424,63.69,73872.52,0.0,1.0,0.0,0.0]
[1780283390142,63.69,73861.65,0.0,1.0,0.0,0.0]
[1780283395486,63.69,73858.14,0.0,1.0,0.0,0.0]
[1780283400521,63.69,73858.59,0.0,1.0,0.0,0.0]
[1780283405557,63.69,73861.35,0.0,1.0,0.0,0.0]
[1780283407570,63.69,73846.73,0.0,1.0,0.0,0.0]
[1780283408577,63.69,73844.32,0.0,1.0,0.0,0.0]
[1780283413615,63.69,73842.7,0.0,1.0,0.0,0.0]
[1780283415627,63.69,73836.95,0.0,1.0,0.0,0.0]
[1780283420663,63.69,73835.36,0.0,1.0,0.0,0.0]
[1780283423683,63.69,73828.61,0.0,1.0,0.0,0.0]
[1780283424699,63.69,73820.15,0.0,1.0,0.0,0.0]
[1780283425697,63.69,73814.82,0.0,1.0,0.0,0.0]
[1780283426703,63.69,73811.21,0.0,1.0,0.0,0.0]
[1780283432746,63.69,73813.2,0.0,1.0,0.0,0.0]
[1780283437782,63.69,73814.24,0.0,1.0,0.0,0.0]
[1780283440803,63.69,73820.51,0.0,1.0,0.0,0.0]
[1780283446844,63.69,73820.13,0.0,1.0,0.0,0.0]
[1780283451880,63.69,73816.64,0.0,1.0,0.0,0.0]
[1780283457923,63.69,73813.43,0.0,1.0,0.0,0.0]
[1780283462958,63.69,73817.06,0.0,1.0,0.0,0.0]
[1780283465978,63.69,73827.06,0.0,1.0,0.0,0.0]
[1780283471014,63.69,73828.72,0.0,1.0,0.0,0.0]
[1780283475054,63.69,73823.07,0.0,1.0,0.0,0.0]
[1780283478068,63.69,73814.25,0.0,1.0,0.0,0.0]
[1780283479076,63.69,73809.32,0.0,1.0,0.0,0.0]
[1780283481090,63.69,73806.19,0.0,1.0,0.0,0.0]
[1780283486127,63.69,73806.5,0.0,1.0,0.0,0.0]
[1780283491161,63.69,73810.49,0.0,1.0,0.0,0.0]
[1780283496196,63.69,73811.52,0.0,1.0,0.0,0.0]
[1780283499218,63.69,73823.63,0.0,1.0,0.0,0.0]
[1780283501232,63.69,73829.03,0.0,1.0,0.0,0.0]
[1780283506267,63.69,73828.2,0.0,1.0,0.0,0.0]
[1780283511301,63.69,73827.51,0.0,1.0,0.0,0.0]
[1780283516339,63.69,73828.79,0.0,1.0,0.0,0.0]
[1780283521375,63.69,73825.84,0.0,1.0,0.0,0.0]
[1780283523388,63.69,73820.4,0.0,1.0,0.0,0.0]
[1780283526409,63.69,73815.23,0.0,1.0,0.0,0.0]
[1780283529431,63.69,73811.29,0.0,1.0,0.0,0.0]
[1780283534465,63.69,73808.82,0.0,1.0,0.0,0.0]
[1780283539501,63.69,73806.61,0.0,1.0,0.0,0.0]
[1780283546549,63.69,73805.03,0.0,1.0,0.0,0.0]
[1780283551589,63.69,73803.62,0.0,1.0,0.0,0.0]
[1780283556619,63.69,73798.81,0.0,1.0,0.0,0.0]
[1780283561654,63.69,73797.06,0.0,1.0,0.0,0.0]
[1780283566691,63.69,73793.02,0.0,1.0,0.0,0.0]
[1780283571725,63.69,73789.75,0.0,1.0,0.0,0.0]
[1780283577767,63.69,73788.45,0.0,1.0,0.0,0.0]
[1780283582803,63.69,73788.82,0.0,1.0,0.0,0.0]
[1780283587838,63.69,73785.77,0.0,1.0,0.0,0.0]
[1780283591865,63.69,73773.82,0.0,1.0,0.0,0.0]
[1780283596900,63.69,73769.61,0.0,1.0,0.0,0.0]
[1780283601936,63.69,73767.29,0.0,1.0,0.0,0.0]
[1780283606971,63.69,73766.96,0.0,1.0,0.0,0.0]
[1780283613014,63.69,73767.72,0.0,1.0,0.0,0.0]
[1780283618048,63.69,73768.45,0.0,1.0,0.0,0.0]
[1780283623083,63.69,73771.89,0.0,1.0,0.0,0.0]
[1780283628118,63.69,73773.64,0.0,1.0,0.0,0.0]
[1780283633154,63.69,73773.78,0.0,1.0,0.0,0.0]
[1780283638189,63.69,73774.81,0.0,1.0,0.0,0.0]
[1780283643224,63.69,73775.42,0.0,1.0,0.0,0.0]
[1780283645239,63.69,73770.01,0.0,1.0,0.0,0.0]
[1780283650274,63.69,73767.43,0.0,1.0,0.0,0.0]
[1780283653295,63.69,73761.97,0.0,1.0,0.0,0.0]
[1780283658329,63.69,73758.99,0.0,1.0,0.0,0.0]
[1780283663365,63.69,73763.42,0.0,1.0,0.0,0.0]
[1780283668400,63.69,73761.21,0.0,1.0,0.0,0.0]
[1780283671426,63.69,73757.14,0.0,1.0,0.0,0.0]
[1780283676459,63.69,73757.27,0.0,1.0,0.0,0.0]
[1780283681492,63.69,73757.41,0.0,1.0,0.0,0.0]
[1780283683507,63.69,73765.71,0.0,1.0,0.0,0.0]
[1780283684514,63.69,73768.8,0.0,1.0,0.0,0.0]
[1780283690556,63.69,73769.28,0.0,1.0,0.0,0.0]
[1780283695592,63.69,73768.67,0.0,1.0,0.0,0.0]
[1780283700630,63.69,73768.7,0.0,1.0,0.0,0.0]
[1780283703690,63.69,73774.7,0.0,1.0,0.0,0.0]
[1780283704659,63.69,73786.04,0.0,1.0,0.0,0.0]
[1780283705666,63.69,73777.93,0.0,1.0,0.0,0.0]
[1780283706671,63.69,73773.06,0.0,1.0,0.0,0.0]
[1780283711709,63.69,73775.06,0.0,1.0,0.0,0.0]
[1780283713724,63.69,73780.2,0.0,1.0,0.0,0.0]
[1780283719484,63.69,73781.4,0.0,1.0,0.0,0.0]
[1780283724802,63.69,73782.28,0.0,1.0,0.0,0.0]
[1780283727821,63.69,73787.8,0.0,1.0,0.0,0.0]
[1780283733862,63.69,73785.3,0.0,1.0,0.0,0.0]
[1780283739624,63.69,73787.88,0.0,1.0,0.0,0.0]
[1780283744939,63.69,73789.95,0.0,1.0,0.0,0.0]
[1780283748969,63.69,73796.12,0.0,1.0,0.0,0.0]
[1780283749980,63.69,73798.29,0.0,1.0,0.0,0.0]
[1780283755010,63.69,73797.72,0.0,1.0,0.0,0.0]
[1780283760048,63.69,73799.38,0.0,1.0,0.0,0.0]
[1780283764082,63.69,73804.67,0.0,1.0,0.0,0.0]
[1780283769109,63.69,73791.77,0.0,1.0,0.0,0.0]
[1780283771122,63.69,73788.18,0.0,1.0,0.0,0.0]
[1780283776160,63.69,73790.11,0.0,1.0,0.0,0.0]
[1780283783207,63.69,73788.01,0.0,1.0,0.0,0.0]
[1780283788247,63.69,73786.3,0.0,1.0,0.0,0.0]
[1780283790271,63.69,73770.01,0.0,1.0,0.0,0.0]
[1780283791267,63.69,73763.51,0.0,1.0,0.0,0.0]
[1780283792273,63.69,73758.49,0.0,1.0,0.0,0.0]
[1780283794287,63.69,73756.85,0.0,1.0,0.0,0.0]
[1780283799332,63.69,73753.38,0.0,1.0,0.0,0.0]
[1780283802345,63.69,73747.97,0.0,1.0,0.0,0.0]
[1780283804359,63.69,73756.75,0.0,1.0,0.0,0.0]
[1780283805367,63.69,73759.82,0.0,1.0,0.0,0.0]
[1780283809396,63.69,73762.39,0.0,1.0,0.0,0.0]
[1780283814430,63.69,73768.07,0.0,1.0,0.0,0.0]
[1780283819465,63.69,73768.23,0.0,1.0,0.0,0.0]
[1780283824500,63.69,73772.87,0.0,1.0,0.0,0.0]
[1780283827521,63.69,73780.87,0.0,1.0,0.0,0.0]
[1780283828529,63.69,73782.9,0.0,1.0,0.0,0.0]
[1780283831550,63.69,73787.78,0.0,1.0,0.0,0.0]
[1780283837592,63.69,73789.83,0.0,1.0,0.0,0.0]
[1780283845649,63.69,73786.7,0.0,1.0,0.0,0.0]
[1780283848669,63.69,73793.48,0.0,1.0,0.0,0.0]
[1780283852703,63.69,73784.24,0.0,1.0,0.0,0.0]
[1780283853711,63.69,73782.19,0.0,1.0,0.0,0.0]
[1780283857739,63.69,73776.75,0.0,1.0,0.0,0.0]
[1780283862773,63.69,73775.51,0.0,1.0,0.0,0.0]
[1780283867809,63.69,73776.1,0.0,1.0,0.0,0.0]
[1780283873851,63.69,73775.79,0.0,1.0,0.0,0.0]
[1780283878885,63.69,73777.88,0.0,1.0,0.0,0.0]
[1780283884928,63.69,73778.07,0.0,1.0,0.0,0.0]
[1780283890690,63.69,73778.08,0.0,1.0,0.0,0.0]
[1780283896016,63.69,73777.98,0.0,1.0,0.0,0.0]
[1780283901125,63.69,73764.68,0.0,1.0,0.0,0.0]
[1780283903095,63.69,73735.9,0.0,1.0,0.0,0.0]
[1780283904104,63.69,73721.82,0.0,1.0,0.0,0.0]
[1780283905114,63.69,73711.5,0.0,1.0,0.0,0.0]
[1780283906117,63.69,73694.61,0.0,1.0,0.0,0.0]
[1780283907127,63.69,73687.34,0.0,1.0,0.0,0.0]
[1780283910175,63.69,73695.15,0.0,1.0,0.0,0.0]
[1780283911172,63.69,73706.53,0.0,1.0,0.0,0.0]
[1780283913193,63.69,73713.42,0.0,1.0,0.0,0.0]
[1780283914201,63.69,73718.92,0.0,1.0,0.0,0.0]
[1780283915206,63.69,73730.5,0.0,1.0,0.0,0.0]
[1780283916217,63.69,73736.22,0.0,1.0,0.0,0.0]
[1780283917221,63.69,73728.6,0.0,1.0,0.0,0.0]
[1780283918228,63.69,73721.08,0.0,1.0,0.0,0.0]
[1780283919234,63.69,73716.05,0.0,1.0,0.0,0.0]
[1780283920241,63.69,73715.74,0.0,1.0,0.0,0.0]
[1780283922262,63.69,73707.39,0.0,1.0,0.0,0.0]
[1780283924278,63.69,73700.62,0.0,1.0,0.0,0.0]
[1780283925288,63.69,73711.99,0.0,1.0,0.0,0.0]
[1780283926287,63.69,73734.14,0.0,1.0,0.0,0.0]
[1780283927294,63.69,73740.38,0.0,1.0,0.0,0.0]
[1780283928299,63.69,73740.21,0.0,1.0,0.0,0.0]
[1780283929310,63.69,73741.88,0.0,1.0,0.0,0.0]
[1780283930315,63.69,73749.84,0.0,1.0,0.0,0.0]
[1780283931324,63.69,73751.62,0.0,1.0,0.0,0.0]
[1780283932329,63.69,73745.55,0.0,1.0,0.0,0.0]
[1780283933337,63.69,73738.62,0.0,1.0,0.0,0.0]
[1780283934341,63.69,73736.86,0.0,1.0,0.0,0.0]
[1780283935351,63.69,73736.96,0.0,1.0,0.0,0.0]
[1780283937369,63.69,73731.38,0.0,1.0,0.0,0.0]
[1780283939384,63.69,73729.53,0.0,1.0,0.0,0.0]
[1780283944418,63.69,73732.34,0.0,1.0,0.0,0.0]
[1780283947446,63.69,73741.44,0.0,1.0,0.0,0.0]
[1780283948456,63.69,73750.64,0.0,1.0,0.0,0.0]
[1780283949462,63.69,73761.22,0.0,1.0,0.0,0.0]
[1780283950468,63.69,73767.47,0.0,1.0,0.0,0.0]
[1780283951475,63.69,73767.38,0.0,1.0,0.0,0.0]
[1780283956510,63.69,73771.18,0.0,1.0,0.0,0.0]
[1780283961547,63.69,73784.31,0.0,1.0,0.0,0.0]
[1780283962553,63.69,73789.02,0.0,1.0,0.0,0.0]
[1780283967591,63.69,73790.26,0.0,1.0,0.0,0.0]
[1780283971618,63.69,73796.48,0.0,1.0,0.0,0.0]
[1780283972625,63.69,73797.58,0.0,1.0,0.0,0.0]
[1780283974638,63.69,73803.74,0.0,1.0,0.0,0.0]
[1780283976652,63.69,73808.76,0.0,1.0,0.0,0.0]
[1780283978666,63.69,73813.81,0.0,1.0,0.0,0.0]
[1780283980680,63.69,73815.54,0.0,1.0,0.0,0.0]
[1780283982694,63.69,73823.58,0.0,1.0,0.0,0.0]
[1780283983700,63.69,73834.76,0.0,1.0,0.0,0.0]
[1780283984707,63.69,73835.8,0.0,1.0,0.0,0.0]
[1780283987729,63.69,73825.34,0.0,1.0,0.0,0.0]
[1780283988736,63.69,73819.18,0.0,1.0,0.0,0.0]
[1780283989743,63.69,73810.73,0.0,1.0,0.0,0.0]
[1780283990749,63.69,73801.35,0.0,1.0,0.0,0.0]
[1780283991756,63.69,73800.31,0.0,1.0,0.0,0.0]
[1780283993772,63.69,73794.83,0.0,1.0,0.0,0.0]
[1780283997799,63.69,73801.96,0.0,1.0,0.0,0.0]
[1780283999815,63.69,73807.58,0.0,1.0,0.0,0.0]
[1780284004848,63.69,73807.02,0.0,1.0,0.0,0.0]
[1780284009882,63.69,73807.85,0.0,1.0,0.0,0.0]
[1780284014922,63.69,73807.05,0.0,1.0,0.0,0.0]
[1780284016934,63.69,73801.35,0.0,1.0,0.0,0.0]
[1780284021630,63.69,73808.06,0.0,1.0,0.0,0.0]
[1780284027003,63.69,73805.0,0.0,1.0,0.0,0.0]
[1780284032038,63.69,73804.29,0.0,1.0,0.0,0.0]
[1780284037073,63.69,73802.49,0.0,1.0,0.0,0.0]
[1780284042109,63.69,73799.67,0.0,1.0,0.0,0.0]
[1780284045132,63.69,73804.84,0.0,1.0,0.0,0.0]
[1780284046139,63.69,73805.09,0.0,1.0,0.0,0.0]
[1780284051842,63.69,73817.33,0.0,1.0,0.0,0.0]
[1780284054192,63.69,73824.92,0.0,1.0,0.0,0.0]
[1780284059229,63.69,73819.28,0.0,1.0,0.0,0.0]
[1780284060237,63.69,73817.64,0.0,1.0,0.0,0.0]
[1780284065273,63.69,73821.09,0.0,1.0,0.0,0.0]
[1780284070306,63.69,73820.21,0.0,1.0,0.0,0.0]
[1780284076349,63.69,73820.69,0.0,1.0,0.0,0.0]
[1780284082071,63.69,73810.48,0.0,1.0,0.0,0.0]
[1780284087428,63.69,73817.36,0.0,1.0,0.0,0.0]
[1780284092464,63.69,73817.31,0.0,1.0,0.0,0.0]
[1780284097498,63.69,73815.95,0.0,1.0,0.0,0.0]
[1780284100520,63.69,73804.6,0.0,1.0,0.0,0.0]
[1780284101527,63.69,73798.4,0.0,1.0,0.0,0.0]
[1780284102534,63.69,73797.93,0.0,1.0,0.0,0.0]
[1780284104548,63.69,73798.06,0.0,1.0,0.0,0.0]
[1780284109584,63.69,73796.71,0.0,1.0,0.0,0.0]
[1780284114619,63.69,73797.62,0.0,1.0,0.0,0.0]
[1780284119654,63.69,73797.94,0.0,1.0,0.0,0.0]
[1780284124688,63.69,73797.86,0.0,1.0,0.0,0.0]
[1780284126702,63.69,73803.65,0.0,1.0,0.0,0.0]
[1780284127710,63.69,73806.59,0.0,1.0,0.0,0.0]
[1780284132745,63.69,73808.01,0.0,1.0,0.0,0.0]
[1780284137780,63.69,73801.66,0.0,1.0,0.0,0.0]
[1780284142814,63.69,73798.95,0.0,1.0,0.0,0.0]
[1780284147849,63.69,73799.26,0.0,1.0,0.0,0.0]
[1780284151878,63.69,73806.1,0.0,1.0,0.0,0.0]
[1780284152885,63.69,73810.13,0.0,1.0,0.0,0.0]
[1780284154899,63.69,73812.06,0.0,1.0,0.0,0.0]
[1780284158926,63.69,73831.75,0.0,1.0,0.0,0.0]
[1780284159934,63.69,73839.45,0.0,1.0,0.0,0.0]
[1780284160940,63.69,73840.45,0.0,1.0,0.0,0.0]
[1780284165976,63.69,73839.73,0.0,1.0,0.0,0.0]
[1780284168997,63.69,73845.46,0.0,1.0,0.0,0.0]
[1780284174033,63.69,73845.0,0.0,1.0,0.0,0.0]
[1780284175040,63.69,73852.91,0.0,1.0,0.0,0.0]
[1780284176047,63.69,73858.6,0.0,1.0,0.0,0.0]
[1780284177053,63.69,73858.39,0.0,1.0,0.0,0.0]
[1780284182088,63.69,73857.89,0.0,1.0,0.0,0.0]
[1780284185109,63.69,73863.33,0.0,1.0,0.0,0.0]
[1780284191151,63.69,73862.65,0.0,1.0,0.0,0.0]
[1780284196186,63.69,73862.06,0.0,1.0,0.0,0.0]
[1780284201222,63.69,73861.79,0.0,1.0,0.0,0.0]
[1780284206256,63.69,73862.25,0.0,1.0,0.0,0.0]
[1780284210285,63.69,73850.92,0.0,1.0,0.0,0.0]
[1780284211291,63.69,73842.98,0.0,1.0,0.0,0.0]
[1780284212988,63.69,73842.98,0.0,1.0,0.0,0.0]
[1780284218340,63.69,73843.37,0.0,1.0,0.0,0.0]
[1780284223375,63.69,73842.16,0.0,1.0,0.0,0.0]
[1780284226399,63.69,73832.28,0.0,1.0,0.0,0.0]
[1780284227406,63.69,73829.34,0.0,1.0,0.0,0.0]
[1780284233127,63.69,73828.58,0.0,1.0,0.0,0.0]
[1780284239170,63.69,73824.24,0.0,1.0,0.0,0.0]
[1780284241504,63.69,73820.25,0.0,1.0,0.0,0.0]
[1780284246539,63.69,73819.48,0.0,1.0,0.0,0.0]
[1780284251574,63.69,73818.49,0.0,1.0,0.0,0.0]
[1780284256610,63.69,73818.09,0.0,1.0,0.0,0.0]
[1780284262653,63.69,73820.34,0.0,1.0,0.0,0.0]
[1780284267692,63.69,73820.15,0.0,1.0,0.0,0.0]
[1780284272737,63.69,73823.11,0.0,1.0,0.0,0.0]
[1780284273745,63.69,73828.86,0.0,1.0,0.0,0.0]
[1780284274751,63.69,73828.87,0.0,1.0,0.0,0.0]
[1780284279785,63.69,73833.46,0.0,1.0,0.0,0.0]
[1780284284820,63.69,73832.87,0.0,1.0,0.0,0.0]
[1780284289855,63.69,73831.07,0.0,1.0,0.0,0.0]
[1780284295897,63.69,73831.66,0.0,1.0,0.0,0.0]
[1780284300933,63.69,73831.71,0.0,1.0,0.0,0.0]
[1780284303958,63.69,73825.35,0.0,1.0,0.0,0.0]
[1780284304963,63.69,73816.3,0.0,1.0,0.0,0.0]
[1780284305968,63.69,73814.85,0.0,1.0,0.0,0.0]
[1780284311004,63.69,73815.16,0.0,1.0,0.0,0.0]
[1780284316039,63.69,73818.32,0.0,1.0,0.0,0.0]
[1780284321075,63.69,73814.85,0.0,1.0,0.0,0.0]
[1780284327116,63.69,73816.86,0.0,1.0,0.0,0.0]
[1780284332151,63.69,73817.08,0.0,1.0,0.0,0.0]
[1780284338195,63.69,73817.35,0.0,1.0,0.0,0.0]
[1780284340208,63.69,73806.29,0.0,1.0,0.0,0.0]
[1780284341215,63.69,73803.16,0.0,1.0,0.0,0.0]
[1780284347257,63.69,73798.58,0.0,1.0,0.0,0.0]
[1780284351284,63.69,73787.87,0.0,1.0,0.0,0.0]
[1780284352292,63.69,73784.33,0.0,1.0,0.0,0.0]
[1780284358335,63.69,73782.77,0.0,1.0,0.0,0.0]
[1780284361355,63.69,73775.98,0.0,1.0,0.0,0.0]
[1780284362362,63.69,73774.3,0.0,1.0,0.0,0.0]
[1780284364376,63.69,73779.56,0.0,1.0,0.0,0.0]
[1780284370105,63.69,73775.79,0.0,1.0,0.0,0.0]
[1780284373440,63.69,73770.82,0.0,1.0,0.0,0.0]
[1780284378476,63.69,73767.64,0.0,1.0,0.0,0.0]
[1780284383510,63.69,73765.0,0.0,1.0,0.0,0.0]
[1780284388546,63.69,73763.94,0.0,1.0,0.0,0.0]
[1780284390246,63.69,73775.04,0.0,1.0,0.0,0.0]
[1780284395596,63.69,73775.81,0.0,1.0,0.0,0.0]
[1780284400630,63.69,73775.85,0.0,1.0,0.0,0.0]
[1780284408686,63.69,73776.51,0.0,1.0,0.0,0.0]
[1780284412718,63.69,73784.5,0.0,1.0,0.0,0.0]
[1780284414730,63.69,73787.88,0.0,1.0,0.0,0.0]
[1780284417752,63.69,73793.48,0.0,1.0,0.0,0.0]
[1780284419772,63.69,73797.7,0.0,1.0,0.0,0.0]
[1780284421783,63.69,73805.08,0.0,1.0,0.0,0.0]
[1780284422786,63.69,73810.05,0.0,1.0,0.0,0.0]
[1780284424800,63.69,73812.85,0.0,1.0,0.0,0.0]
[1780284429835,63.69,73815.43,0.0,1.0,0.0,0.0]
[1780284434870,63.69,73814.15,0.0,1.0,0.0,0.0]
[1780284439906,63.69,73814.54,0.0,1.0,0.0,0.0]
[1780284444948,63.69,73813.81,0.0,1.0,0.0,0.0]
[1780284445957,63.69,73803.54,0.0,1.0,0.0,0.0]
[1780284446963,63.69,73802.34,0.0,1.0,0.0,0.0]
[1780284451998,63.69,73803.15,0.0,1.0,0.0,0.0]
[1780284457036,63.69,73802.59,0.0,1.0,0.0,0.0]
[1780284462068,63.69,73805.75,0.0,1.0,0.0,0.0]
[1780284467103,63.69,73805.73,0.0,1.0,0.0,0.0]
[1780284473146,63.69,73805.76,0.0,1.0,0.0,0.0]
[1780284478183,63.69,73805.79,0.0,1.0,0.0,0.0]
[1780284483217,63.69,73806.31,0.0,1.0,0.0,0.0]
[1780284488250,63.69,73806.56,0.0,1.0,0.0,0.0]
[1780284493286,63.69,73806.64,0.0,1.0,0.0,0.0]
[1780284498322,63.69,73807.97,0.0,1.0,0.0,0.0]
[1780284503356,63.69,73809.24,0.0,1.0,0.0,0.0]
[1780284510406,63.69,73809.2,0.0,1.0,0.0,0.0]
[1780284514434,63.69,73805.35,0.0,1.0,0.0,0.0]
[1780284519471,63.69,73805.17,0.0,1.0,0.0,0.0]
[1780284531241,63.69,73800.89,0.0,1.0,0.0,0.0]
[1780284536587,63.69,73798.6,0.0,1.0,0.0,0.0]
[1780284541623,63.69,73799.07,0.0,1.0,0.0,0.0]
[1780284542630,63.69,73804.89,0.0,1.0,0.0,0.0]
[1780284543636,63.69,73810.12,0.0,1.0,0.0,0.0]
[1780284545652,63.69,73812.77,0.0,1.0,0.0,0.0]
[1780284551380,63.69,73809.81,0.0,1.0,0.0,0.0]
[1780284556745,63.69,73812.4,0.0,1.0,0.0,0.0]
[1780284561780,63.69,73812.03,0.0,1.0,0.0,0.0]
[1780284566817,63.69,73812.98,0.0,1.0,0.0,0.0]
[1780284571851,63.69,73812.93,0.0,1.0,0.0,0.0]
[1780284576885,63.69,73808.89,0.0,1.0,0.0,0.0]
[1780284581920,63.69,73807.98,0.0,1.0,0.0,0.0]
[1780284586959,63.69,73802.97,0.0,1.0,0.0,0.0]
[1780284591994,63.69,73802.52,0.0,1.0,0.0,0.0]
[1780284597030,63.69,73803.68,0.0,1.0,0.0,0.0]
[1780284602065,63.69,73802.71,0.0,1.0,0.0,0.0]
[1780284607104,63.69,73807.51,0.0,1.0,0.0,0.0]
[1780284610123,63.69,73812.6,0.0,1.0,0.0,0.0]
[1780284612139,63.69,73817.25,0.0,1.0,0.0,0.0]
[1780284616170,63.69,73811.67,0.0,1.0,0.0,0.0]
[1780284621204,63.69,73811.9,0.0,1.0,0.0,0.0]
[1780284623217,63.69,73818.54,0.0,1.0,0.0,0.0]
[1780284627245,63.69,73820.4,0.0,1.0,0.0,0.0]
[1780284632279,63.69,73823.28,0.0,1.0,0.0,0.0]
[1780284634292,63.69,73839.51,0.0,1.0,0.0,0.0]
[1780284635299,63.69,73847.87,0.0,1.0,0.0,0.0]
[1780284636307,63.69,73848.35,0.0,1.0,0.0,0.0]
[1780284641341,63.69,73847.65,0.0,1.0,0.0,0.0]
[1780284646377,63.69,73851.79,0.0,1.0,0.0,0.0]
[1780284651413,63.69,73852.4,0.0,1.0,0.0,0.0]
[1780284656448,63.69,73850.98,0.0,1.0,0.0,0.0]
[1780284661483,63.69,73851.39,0.0,1.0,0.0,0.0]
[1780284666519,63.69,73851.78,0.0,1.0,0.0,0.0]
[1780284668532,63.69,73846.36,0.0,1.0,0.0,0.0]
[1780284670546,63.69,73837.68,0.0,1.0,0.0,0.0]
[1780284673567,63.69,73837.26,0.0,1.0,0.0,0.0]
[1780284676588,63.69,73843.83,0.0,1.0,0.0,0.0]
[1780284681624,63.69,73845.61,0.0,1.0,0.0,0.0]
[1780284686661,63.69,73845.99,0.0,1.0,0.0,0.0]
[1780284687665,63.69,73840.49,0.0,1.0,0.0,0.0]
[1780284688677,63.69,73847.36,0.0,1.0,0.0,0.0]
[1780284689680,63.69,73848.07,0.0,1.0,0.0,0.0]
[1780284694721,63.69,73849.06,0.0,1.0,0.0,0.0]
[1780284695722,63.69,73855.56,0.0,1.0,0.0,0.0]
[1780284696726,63.69,73861.14,0.0,1.0,0.0,0.0]
[1780284697735,63.69,73863.79,0.0,1.0,0.0,0.0]
[1780284702451,63.69,73857.12,0.0,1.0,0.0,0.0]
[1780284703777,63.69,73854.94,0.0,1.0,0.0,0.0]
[1780284706801,63.69,73852.43,0.0,1.0,0.0,0.0]
[1780284712523,63.69,73852.14,0.0,1.0,0.0,0.0]
[1780284716870,63.69,73845.18,0.0,1.0,0.0,0.0]
[1780284722592,63.69,73851.46,0.0,1.0,0.0,0.0]
[1780284727945,63.69,73851.52,0.0,1.0,0.0,0.0]
[1780284733990,63.69,73851.24,0.0,1.0,0.0,0.0]
[1780284739024,63.69,73850.62,0.0,1.0,0.0,0.0]
[1780284744059,63.69,73853.9,0.0,1.0,0.0,0.0]
[1780284746073,63.69,73858.34,0.0,1.0,0.0,0.0]
[1780284751110,63.69,73859.18,0.0,1.0,0.0,0.0]
[1780284756144,63.69,73863.93,0.0,1.0,0.0,0.0]
[1780284761180,63.69,73863.49,0.0,1.0,0.0,0.0]
[1780284764201,63.69,73857.38,0.0,1.0,0.0,0.0]
[1780284769238,63.69,73855.83,0.0,1.0,0.0,0.0]
[1780284774271,63.69,73857.5,0.0,1.0,0.0,0.0]
[1780284780314,63.69,73858.02,0.0,1.0,0.0,0.0]
[1780284785349,63.69,73859.33,0.0,1.0,0.0,0.0]
[1780284792402,63.69,73856.61,0.0,1.0,0.0,0.0]
[1780284797434,63.69,73855.31,0.0,1.0,0.0,0.0]
[1780284800456,63.69,73849.04,0.0,1.0,0.0,0.0]
[1780284801462,63.69,73844.45,0.0,1.0,0.0,0.0]
[1780284804483,63.69,73851.94,0.0,1.0,0.0,0.0]
[1780284805491,63.69,73852.43,0.0,1.0,0.0,0.0]
[1780284807504,63.69,73858.77,0.0,1.0,0.0,0.0]
[1780284808510,63.69,73861.72,0.0,1.0,0.0,0.0]
[1780284810526,63.69,73854.48,0.0,1.0,0.0,0.0]
[1780284815560,63.69,73851.56,0.0,1.0,0.0,0.0]
[1780284820596,63.69,73849.68,0.0,1.0,0.0,0.0]
[1780284825630,63.69,73853.54,0.0,1.0,0.0,0.0]
[1780284830666,63.69,73849.56,0.0,1.0,0.0,0.0]
[1780284832689,63.69,73848.77,0.0,1.0,0.0,0.0]
[1780284837718,63.69,73844.12,0.0,1.0,0.0,0.0]
[1780284842754,63.69,73842.37,0.0,1.0,0.0,0.0]
[1780284844768,63.69,73835.46,0.0,1.0,0.0,0.0]
[1780284849803,63.69,73830.42,0.0,1.0,0.0,0.0]
[1780284852824,63.69,73824.26,0.0,1.0,0.0,0.0]
[1780284857858,63.69,73823.27,0.0,1.0,0.0,0.0]
[1780284862893,63.69,73822.39,0.0,1.0,0.0,0.0]
[1780284865924,63.69,73816.19,0.0,1.0,0.0,0.0]
[1780284870961,63.69,73819.66,0.0,1.0,0.0,0.0]
[1780284875996,63.69,73820.41,0.0,1.0,0.0,0.0]
[1780284879020,63.69,73831.34,0.0,1.0,0.0,0.0]
[1780284880027,63.69,73832.14,0.0,1.0,0.0,0.0]
[1780284885062,63.69,73832.4,0.0,1.0,0.0,0.0]
[1780284890098,63.69,73831.04,0.0,1.0,0.0,0.0]
[1780284896138,63.69,73829.96,0.0,1.0,0.0,0.0]
[1780284901176,63.69,73831.74,0.0,1.0,0.0,0.0]
[1780284903873,63.69,73836.78,0.0,1.0,0.0,0.0]
[1780284909232,63.69,73837.26,0.0,1.0,0.0,0.0]
[1780284914264,63.69,73837.92,0.0,1.0,0.0,0.0]
[1780284919300,63.69,73831.67,0.0,1.0,0.0,0.0]
[1780284924334,63.69,73832.12,0.0,1.0,0.0,0.0]
[1780284931387,63.69,73831.79,0.0,1.0,0.0,0.0]
[1780284936418,63.69,73835.74,0.0,1.0,0.0,0.0]
[1780284941453,63.69,73832.03,0.0,1.0,0.0,0.0]
[1780284946488,63.69,73830.59,0.0,1.0,0.0,0.0]
[1780284950516,63.69,73824.39,0.0,1.0,0.0,0.0]
[1780284951524,63.69,73822.81,0.0,1.0,0.0,0.0]
[1780284954546,63.69,73817.71,0.0,1.0,0.0,0.0]
[1780284959581,63.69,73818.09,0.0,1.0,0.0,0.0]
[1780284964617,63.69,73818.79,0.0,1.0,0.0,0.0]
[1780284970658,63.69,73819.22,0.0,1.0,0.0,0.0]
[1780284975693,63.69,73827.09,0.0,1.0,0.0,0.0]
[1780284977708,63.69,73832.81,0.0,1.0,0.0,0.0]
[1780284982745,63.69,73837.47,0.0,1.0,0.0,0.0]
[1780284987777,63.69,73838.23,0.0,1.0,0.0,0.0]
[1780284992812,63.69,73839.61,0.0,1.0,0.0,0.0]
[1780284997847,63.69,73840.63,0.0,1.0,0.0,0.0]
[1780285002885,63.69,73841.22,0.0,1.0,0.0,0.0]
[1780285008929,63.69,73841.96,0.0,1.0,0.0,0.0]
[1780285014969,63.69,73842.57,0.0,1.0,0.0,0.0]
[1780285020015,63.69,73843.06,0.0,1.0,0.0,0.0]
[1780285023031,63.69,73846.86,0.0,1.0,0.0,0.0]
[1780285025046,63.69,73840.87,0.0,1.0,0.0,0.0]
[1780285031086,63.69,73841.7,0.0,1.0,0.0,0.0]
[1780285034820,63.69,73849.4,0.0,1.0,0.0,0.0]
[1780285037127,63.69,73856.02,0.0,1.0,0.0,0.0]
[1780285040148,63.69,73860.15,0.0,1.0,0.0,0.0]
[1780285046191,63.69,73857.85,0.0,1.0,0.0,0.0]
[1780285051228,63.69,73851.13,0.0,1.0,0.0,0.0]
[1780285054961,63.69,73846.13,0.0,1.0,0.0,0.0]
[1780285060296,63.69,73842.96,0.0,1.0,0.0,0.0]
[1780285067344,63.69,73841.66,0.0,1.0,0.0,0.0]
[1780285069357,63.69,73833.89,0.0,1.0,0.0,0.0]
[1780285070366,63.69,73833.49,0.0,1.0,0.0,0.0]
[1780285075399,63.69,73833.96,0.0,1.0,0.0,0.0]
[1780285080435,63.69,73834.53,0.0,1.0,0.0,0.0]
[1780285085470,63.69,73831.52,0.0,1.0,0.0,0.0]
[1780285090506,63.69,73828.83,0.0,1.0,0.0,0.0]
[1780285094534,63.69,73823.7,0.0,1.0,0.0,0.0]
[1780285098561,63.69,73820.06,0.0,1.0,0.0,0.0]
[1780285103598,63.69,73821.17,0.0,1.0,0.0,0.0]
[1780285104610,63.69,73827.02,0.0,1.0,0.0,0.0]
[1780285105612,63.69,73827.46,0.0,1.0,0.0,0.0]
[1780285110650,63.69,73825.82,0.0,1.0,0.0,0.0]
[1780285111656,63.69,73822.46,0.0,1.0,0.0,0.0]
[1780285116694,63.69,73822.56,0.0,1.0,0.0,0.0]
[1780285123744,63.69,73822.78,0.0,1.0,0.0,0.0]
[1780285128782,63.69,73823.18,0.0,1.0,0.0,0.0]
[1780285133816,63.69,73820.12,0.0,1.0,0.0,0.0]
[1780285138850,63.69,73820.47,0.0,1.0,0.0,0.0]
[1780285144892,63.69,73812.57,0.0,1.0,0.0,0.0]
[1780285148920,63.69,73807.5,0.0,1.0,0.0,0.0]
[1780285153959,63.69,73807.26,0.0,1.0,0.0,0.0]
[1780285156980,63.69,73799.87,0.0,1.0,0.0,0.0]
[1780285157988,63.69,73799.87,0.0,1.0,0.0,0.0]
[1780285160018,63.69,73789.22,0.0,1.0,0.0,0.0]
[1780285161021,63.69,73779.29,0.0,1.0,0.0,0.0]
[1780285162027,63.69,73779.6,0.0,1.0,0.0,0.0]
[1780285166059,63.69,73772.96,0.0,1.0,0.0,0.0]
[1780285171095,63.69,73774.63,0.0,1.0,0.0,0.0]
[1780285174115,63.69,73780.9,0.0,1.0,0.0,0.0]
[1780285175122,63.69,73781.36,0.0,1.0,0.0,0.0]
[1780285179150,63.69,73787.63,0.0,1.0,0.0,0.0]
[1780285184185,63.69,73785.95,0.0,1.0,0.0,0.0]
[1780285189220,63.69,73782.77,0.0,1.0,0.0,0.0]
[1780285193248,63.69,73770.24,0.0,1.0,0.0,0.0]
[1780285198284,63.69,73770.34,0.0,1.0,0.0,0.0]
[1780285203319,63.69,73769.09,0.0,1.0,0.0,0.0]
[1780285209361,63.69,73769.21,0.0,1.0,0.0,0.0]
[1780285214398,63.69,73777.01,0.0,1.0,0.0,0.0]
[1780285216102,63.69,73781.94,0.0,1.0,0.0,0.0]
[1780285218434,63.69,73790.74,0.0,1.0,0.0,0.0]
[1780285219435,63.69,73791.15,0.0,1.0,0.0,0.0]
[1780285221447,63.69,73786.08,0.0,1.0,0.0,0.0]
[1780285222455,63.69,73781.0,0.0,1.0,0.0,0.0]
[1780285224468,63.69,73779.64,0.0,1.0,0.0,0.0]
[1780285230515,63.69,73779.37,0.0,1.0,0.0,0.0]
[1780285236254,63.69,73755.0,0.0,1.0,0.0,0.0]
[1780285236566,63.69,73755.06,0.0,1.0,0.0,0.0]
[1780285241601,63.69,73754.51,0.0,1.0,0.0,0.0]
[1780285244622,63.69,73749.49,0.0,1.0,0.0,0.0]
[1780285247643,63.69,73744.17,0.0,1.0,0.0,0.0]
[1780285249658,63.69,73738.23,0.0,1.0,0.0,0.0]
[1780285254693,63.69,73737.85,0.0,1.0,0.0,0.0]
[1780285259727,63.69,73739.04,0.0,1.0,0.0,0.0]
[1780285264762,63.69,73740.08,0.0,1.0,0.0,0.0]
[1780285269798,63.69,73735.97,0.0,1.0,0.0,0.0]
[1780285272818,63.69,73724.15,0.0,1.0,0.0,0.0]
[1780285274834,63.69,73713.79,0.0,1.0,0.0,0.0]
[1780285279869,63.69,73714.01,0.0,1.0,0.0,0.0]
[1780285282889,63.69,73706.31,0.0,1.0,0.0,0.0]
[1780285284904,63.69,73703.94,0.0,1.0,0.0,0.0]
[1780285287929,63.69,73693.7,0.0,1.0,0.0,0.0]
[1780285288932,63.69,73690.91,0.0,1.0,0.0,0.0]
[1780285290948,63.69,73685.91,0.0,1.0,0.0,0.0]
[1780285291954,63.69,73691.75,0.0,1.0,0.0,0.0]
[1780285292962,63.69,73699.32,0.0,1.0,0.0,0.0]
[1780285293968,63.69,73700.87,0.0,1.0,0.0,0.0]
[1780285299006,63.69,73702.87,0.0,1.0,0.0,0.0]
[1780285302024,63.69,73709.39,0.0,1.0,0.0,0.0]
[1780285307060,63.69,73712.46,0.0,1.0,0.0,0.0]
[1780285312095,63.69,73712.38,0.0,1.0,0.0,0.0]
[1780285317130,63.69,73713.98,0.0,1.0,0.0,0.0]
[1780285322166,63.69,73718.84,0.0,1.0,0.0,0.0]
[1780285323171,63.69,73711.07,0.0,1.0,0.0,0.0]
[1780285324180,63.69,73709.26,0.0,1.0,0.0,0.0]
[1780285326193,63.69,73703.3,0.0,1.0,0.0,0.0]
[1780285331231,63.69,73704.84,0.0,1.0,0.0,0.0]
[1780285336265,63.69,73704.89,0.0,1.0,0.0,0.0]
[1780285340293,63.69,73710.22,0.0,1.0,0.0,0.0]
[1780285345329,63.69,73715.07,0.0,1.0,0.0,0.0]
[1780285350363,63.69,73713.21,0.0,1.0,0.0,0.0]
[1780285356406,63.69,73714.0,0.0,1.0,0.0,0.0]
[1780285361441,63.69,73714.74,0.0,1.0,0.0,0.0]
[1780285367194,63.69,73717.01,0.0,1.0,0.0,0.0]
[1780285372518,63.69,73717.34,0.0,1.0,0.0,0.0]
[1780285377552,63.69,73716.15,0.0,1.0,0.0,0.0]
[1780285382589,63.69,73714.92,0.0,1.0,0.0,0.0]
[1780285388629,63.69,73716.05,0.0,1.0,0.0,0.0]
[1780285393664,63.69,73717.47,0.0,1.0,0.0,0.0]
[1780285398706,63.69,73718.53,0.0,1.0,0.0,0.0]
[1780285403736,63.69,73725.11,0.0,1.0,0.0,0.0]
[1780285408770,63.69,73726.88,0.0,1.0,0.0,0.0]
[1780285413806,63.69,73726.58,0.0,1.0,0.0,0.0]
[1780285418841,63.69,73725.71,0.0,1.0,0.0,0.0]
[1780285423875,63.69,73724.99,0.0,1.0,0.0,0.0]
[1780285427904,63.69,73718.77,0.0,1.0,0.0,0.0]
[1780285432938,63.69,73717.23,0.0,1.0,0.0,0.0]
[1780285437975,63.69,73716.0,0.0,1.0,0.0,0.0]
[1780285443010,63.69,73712.77,0.0,1.0,0.0,0.0]
[1780285448044,63.69,73715.01,0.0,1.0,0.0,0.0]
[1780285453082,63.69,73714.38,0.0,1.0,0.0,0.0]
[1780285459123,63.69,73715.4,0.0,1.0,0.0,0.0]
[1780285464159,63.69,73718.98,0.0,1.0,0.0,0.0]
[1780285467181,63.69,73721.51,0.0,1.0,0.0,0.0]
[1780285472215,63.69,73721.23,0.0,1.0,0.0,0.0]
[1780285473222,63.69,73726.48,0.0,1.0,0.0,0.0]
[1780285474229,63.69,73736.22,0.0,1.0,0.0,0.0]
[1780285475236,63.69,73736.93,0.0,1.0,0.0,0.0]
[1780285479265,63.69,73741.99,0.0,1.0,0.0,0.0]
[1780285484301,63.69,73742.6,0.0,1.0,0.0,0.0]
[1780285489335,63.69,73741.0,0.0,1.0,0.0,0.0]
[1780285494369,63.69,73741.77,0.0,1.0,0.0,0.0]
[1780285499405,63.69,73743.5,0.0,1.0,0.0,0.0]
[1780285502426,63.69,73749.68,0.0,1.0,0.0,0.0]
[1780285503432,63.69,73752.76,0.0,1.0,0.0,0.0]
[1780285508469,63.69,73752.19,0.0,1.0,0.0,0.0]
[1780285513502,63.69,73751.19,0.0,1.0,0.0,0.0]
[1780285518538,63.69,73757.74,0.0,1.0,0.0,0.0]
[1780285519545,63.69,73761.01,0.0,1.0,0.0,0.0]
[1780285522567,63.69,73764.11,0.0,1.0,0.0,0.0]
[1780285527603,63.69,73761.39,0.0,1.0,0.0,0.0]
[1780285531629,63.69,73755.37,0.0,1.0,0.0,0.0]
[1780285536665,63.69,73756.62,0.0,1.0,0.0,0.0]
[1780285542706,63.69,73753.74,0.0,1.0,0.0,0.0]
[1780285548507,63.69,73754.26,0.0,1.0,0.0,0.0]
[1780285553786,63.69,73753.52,0.0,1.0,0.0,0.0]
[1780285559829,63.69,73753.74,0.0,1.0,0.0,0.0]
[1780285561843,63.69,73745.1,0.0,1.0,0.0,0.0]
[1780285568647,63.69,73743.36,0.0,1.0,0.0,0.0]
[1780285570905,63.69,73737.45,0.0,1.0,0.0,0.0]
[1780285571913,63.69,73731.64,0.0,1.0,0.0,0.0]
[1780285576947,63.69,73729.41,0.0,1.0,0.0,0.0]
[1780285581984,63.69,73730.06,0.0,1.0,0.0,0.0]
[1780285586016,63.69,73736.82,0.0,1.0,0.0,0.0]
[1780285591053,63.69,73740.23,0.0,1.0,0.0,0.0]
[1780285596088,63.69,73744.0,0.0,1.0,0.0,0.0]
[1780285601123,63.69,73743.32,0.0,1.0,0.0,0.0]
[1780285606159,63.69,73744.44,0.0,1.0,0.0,0.0]
[1780285611193,63.69,73743.75,0.0,1.0,0.0,0.0]
[1780285615222,63.69,73749.97,0.0,1.0,0.0,0.0]
[1780285618242,63.69,73754.4,0.0,1.0,0.0,0.0]
[1780285623278,63.69,73756.02,0.0,1.0,0.0,0.0]
[1780285628313,63.69,73756.23,0.0,1.0,0.0,0.0]
[1780285633348,63.69,73757.63,0.0,1.0,0.0,0.0]
[1780285638383,63.69,73757.9,0.0,1.0,0.0,0.0]
[1780285643418,63.69,73758.67,0.0,1.0,0.0,0.0]
[1780285648457,63.69,73763.02,0.0,1.0,0.0,0.0]
[1780285653488,63.69,73766.63,0.0,1.0,0.0,0.0]
[1780285658523,63.69,73776.32,0.0,1.0,0.0,0.0]
[1780285659531,63.69,73779.53,0.0,1.0,0.0,0.0]
[1780285662555,63.69,73785.44,0.0,1.0,0.0,0.0]
[1780285663559,63.69,73787.17,0.0,1.0,0.0,0.0]
[1780285667589,63.69,73794.01,0.0,1.0,0.0,0.0]
[1780285668596,63.69,73800.54,0.0,1.0,0.0,0.0]
[1780285669602,63.69,73801.98,0.0,1.0,0.0,0.0]
[1780285674637,63.69,73799.3,0.0,1.0,0.0,0.0]
[1780285677659,63.69,73791.41,0.0,1.0,0.0,0.0]
[1780285678665,63.69,73789.39,0.0,1.0,0.0,0.0]
[1780285684708,63.69,73786.57,0.0,1.0,0.0,0.0]
[1780285691756,63.69,73784.08,0.0,1.0,0.0,0.0]
[1780285698805,63.69,73782.03,0.0,1.0,0.0,0.0]
[1780285703840,63.69,73784.71,0.0,1.0,0.0,0.0]
[1780285709644,63.69,73785.73,0.0,1.0,0.0,0.0]
[1780285714919,63.69,73783.53,0.0,1.0,0.0,0.0]
[1780285719952,63.69,73782.21,0.0,1.0,0.0,0.0]
[1780285724989,63.69,73783.44,0.0,1.0,0.0,0.0]
[1780285730024,63.69,73781.66,0.0,1.0,0.0,0.0]
[1780285739856,63.69,73781.84,0.0,1.0,0.0,0.0]
[1780285748149,63.69,73780.85,0.0,1.0,0.0,0.0]
[1780285754191,63.69,73782.1,0.0,1.0,0.0,0.0]
[1780285759226,63.69,73783.02,0.0,1.0,0.0,0.0]
[1780285764262,63.69,73780.79,0.0,1.0,0.0,0.0]
[1780285769296,63.69,73780.63,0.0,1.0,0.0,0.0]
[1780285774331,63.69,73780.93,0.0,1.0,0.0,0.0]
[1780285779366,63.69,73782.14,0.0,1.0,0.0,0.0]
[1780285782388,63.69,73772.95,0.0,1.0,0.0,0.0]
[1780285783396,63.69,73763.8,0.0,1.0,0.0,0.0]
[1780285784402,63.69,73761.46,0.0,1.0,0.0,0.0]
[1780285789437,63.69,73771.55,0.0,1.0,0.0,0.0]
[1780285790445,63.69,73772.79,0.0,1.0,0.0,0.0]
[1780285795479,63.69,73776.42,0.0,1.0,0.0,0.0]
[1780285801521,63.69,73775.16,0.0,1.0,0.0,0.0]
[1780285806557,63.69,73776.43,0.0,1.0,0.0,0.0]
[1780285811592,63.69,73779.39,0.0,1.0,0.0,0.0]
[1780285816626,63.69,73780.78,0.0,1.0,0.0,0.0]
[1780285821662,63.69,73785.26,0.0,1.0,0.0,0.0]
[1780285825689,63.69,73789.69,0.0,1.0,0.0,0.0]
[1780285831738,63.69,73789.07,0.0,1.0,0.0,0.0]
[1780285836767,63.69,73786.61,0.0,1.0,0.0,0.0]
[1780285838782,63.69,73780.84,0.0,1.0,0.0,0.0]
[1780285843818,63.69,73776.64,0.0,1.0,0.0,0.0]
[1780285850867,63.69,73777.51,0.0,1.0,0.0,0.0]
[1780285855901,63.69,73781.44,0.0,1.0,0.0,0.0]
[1780285860937,63.69,73782.8,0.0,1.0,0.0,0.0]
[1780285865974,63.69,73774.44,0.0,1.0,0.0,0.0]
[1780285866981,63.69,73770.19,0.0,1.0,0.0,0.0]
[1780285868995,63.69,73768.25,0.0,1.0,0.0,0.0]
[1780285874032,63.69,73769.1,0.0,1.0,0.0,0.0]
[1780285879071,63.69,73769.03,0.0,1.0,0.0,0.0]
[1780285883094,63.69,73774.83,0.0,1.0,0.0,0.0]
[1780285888129,63.69,73775.2,0.0,1.0,0.0,0.0]
[1780285893168,63.69,73779.01,0.0,1.0,0.0,0.0]
[1780285899208,63.69,73779.58,0.0,1.0,0.0,0.0]
[1780285905250,63.69,73780.25,0.0,1.0,0.0,0.0]
[1780285911064,63.69,73783.61,0.0,1.0,0.0,0.0]
[1780285914314,63.69,73789.95,0.0,1.0,0.0,0.0]
[1780285919348,63.69,73792.33,0.0,1.0,0.0,0.0]
[1780285924383,63.69,73781.9,0.0,1.0,0.0,0.0]
[1780285925391,63.69,73775.33,0.0,1.0,0.0,0.0]
[1780285930425,63.69,73773.0,0.0,1.0,0.0,0.0]
[1780285932439,63.69,73766.83,0.0,1.0,0.0,0.0]
[1780285936468,63.69,73761.35,0.0,1.0,0.0,0.0]
[1780285939488,63.69,73755.44,0.0,1.0,0.0,0.0]
[1780285944524,63.69,73752.69,0.0,1.0,0.0,0.0]
[1780285949560,63.69,73731.19,0.0,1.0,0.0,0.0]
[1780285950566,63.69,73720.09,0.0,1.0,0.0,0.0]
[1780285951572,63.69,73726.23,0.0,1.0,0.0,0.0]
[1780285952579,63.69,73726.26,0.0,1.0,0.0,0.0]
[1780285957615,63.69,73724.46,0.0,1.0,0.0,0.0]
[1780285961662,63.69,73730.18,0.0,1.0,0.0,0.0]
[1780285966685,63.69,73731.96,0.0,1.0,0.0,0.0]
[1780285971720,63.69,73731.53,0.0,1.0,0.0,0.0]
[1780285977762,63.69,73730.9,0.0,1.0,0.0,0.0]
[1780285983804,63.69,73731.67,0.0,1.0,0.0,0.0]
[1780285988841,63.69,73733.53,0.0,1.0,0.0,0.0]
[1780285993875,63.69,73733.65,0.0,1.0,0.0,0.0]
[1780285998909,63.69,73730.14,0.0,1.0,0.0,0.0]
[1780286003947,63.69,73727.86,0.0,1.0,0.0,0.0]
[1780286005959,63.69,73722.21,0.0,1.0,0.0,0.0]
[1780286010995,63.69,73719.0,0.0,1.0,0.0,0.0]
[1780286013009,63.69,73715.26,0.0,1.0,0.0,0.0]
[1780286015022,63.69,73711.95,0.0,1.0,0.0,0.0]
[1780286020059,63.69,73712.06,0.0,1.0,0.0,0.0]
[1780286025092,63.69,73712.72,0.0,1.0,0.0,0.0]
[1780286029120,63.69,73703.94,0.0,1.0,0.0,0.0]
[1780286030126,63.69,73696.21,0.0,1.0,0.0,0.0]
[1780286031134,63.69,73694.23,0.0,1.0,0.0,0.0]
[1780286036169,63.69,73691.85,0.0,1.0,0.0,0.0]
[1780286041210,63.69,73677.6,0.0,1.0,0.0,0.0]
[1780286043222,63.69,73660.46,0.0,1.0,0.0,0.0]
[1780286044233,63.69,73657.0,0.0,1.0,0.0,0.0]
[1780286049267,63.69,73655.4,0.0,1.0,0.0,0.0]
[1780286054302,63.69,73651.73,0.0,1.0,0.0,0.0]
[1780286059336,63.69,73650.39,0.0,1.0,0.0,0.0]
[1780286064372,63.69,73651.37,0.0,1.0,0.0,0.0]
[1780286069407,63.69,73653.38,0.0,1.0,0.0,0.0]
[1780286074443,63.69,73648.9,0.0,1.0,0.0,0.0]
[1780286076459,63.69,73640.74,0.0,1.0,0.0,0.0]
[1780286081490,63.69,73648.88,0.0,1.0,0.0,0.0]
[1780286086527,63.69,73648.44,0.0,1.0,0.0,0.0]
[1780286089547,63.69,73642.93,0.0,1.0,0.0,0.0]
[1780286094582,63.69,73642.75,0.0,1.0,0.0,0.0]
[1780286099617,63.69,73639.6,0.0,1.0,0.0,0.0]
[1780286105659,63.69,73640.02,0.0,1.0,0.0,0.0]
[1780286110711,63.69,73637.8,0.0,1.0,0.0,0.0]
[1780286112725,63.69,73629.79,0.0,1.0,0.0,0.0]
[1780286114737,63.69,73626.89,0.0,1.0,0.0,0.0]
[1780286119772,63.69,73627.01,0.0,1.0,0.0,0.0]
[1780286124808,63.69,73623.82,0.0,1.0,0.0,0.0]
[1780286129842,63.69,73624.56,0.0,1.0,0.0,0.0]
[1780286132863,63.69,73633.08,0.0,1.0,0.0,0.0]
[1780286137905,63.69,73636.11,0.0,1.0,0.0,0.0]
[1780286139913,63.69,73642.05,0.0,1.0,0.0,0.0]
[1780286141926,63.69,73642.46,0.0,1.0,0.0,0.0]
[1780286146962,63.69,73642.45,0.0,1.0,0.0,0.0]
[1780286152021,63.69,73639.41,0.0,1.0,0.0,0.0]
[1780286157041,63.69,73637.59,0.0,1.0,0.0,0.0]
[1780286162081,63.69,73638.78,0.0,1.0,0.0,0.0]
[1780286167117,63.69,73636.81,0.0,1.0,0.0,0.0]
[1780286172151,63.69,73637.29,0.0,1.0,0.0,0.0]
[1780286175173,63.69,73626.81,0.0,1.0,0.0,0.0]
[1780286176180,63.69,73624.3,0.0,1.0,0.0,0.0]
[1780286181215,63.69,73624.87,0.0,1.0,0.0,0.0]
[1780286186252,63.69,73620.63,0.0,1.0,0.0,0.0]
[1780286188265,63.69,73619.46,0.0,1.0,0.0,0.0]
[1780286193302,63.69,73621.27,0.0,1.0,0.0,0.0]
[1780286195313,63.69,73628.62,0.0,1.0,0.0,0.0]
[1780286196323,63.69,73634.01,0.0,1.0,0.0,0.0]
[1780286197328,63.69,73636.21,0.0,1.0,0.0,0.0]
[1780286202365,63.69,73634.84,0.0,1.0,0.0,0.0]
[1780286208166,63.69,73637.85,0.0,1.0,0.0,0.0]
[1780286209414,63.69,73644.34,0.0,1.0,0.0,0.0]
[1780286210419,63.69,73644.89,0.0,1.0,0.0,0.0]
[1780286216461,63.69,73644.59,0.0,1.0,0.0,0.0]
[1780286218237,63.69,73638.34,0.0,1.0,0.0,0.0]
[1780286223510,63.69,73637.88,0.0,1.0,0.0,0.0]
[1780286228545,63.69,73636.08,0.0,1.0,0.0,0.0]
[1780286231571,63.69,73629.43,0.0,1.0,0.0,0.0]
[1780286233583,63.69,73620.28,0.0,1.0,0.0,0.0]
[1780286234591,63.69,73621.52,0.0,1.0,0.0,0.0]
[1780286239627,63.69,73630.62,0.0,1.0,0.0,0.0]
[1780286244661,63.69,73634.12,0.0,1.0,0.0,0.0]
[1780286249695,63.69,73634.35,0.0,1.0,0.0,0.0]
[1780286254731,63.69,73635.01,0.0,1.0,0.0,0.0]
[1780286256745,63.69,73640.96,0.0,1.0,0.0,0.0]
[1780286261781,63.69,73641.8,0.0,1.0,0.0,0.0]
[1780286268828,63.69,73643.45,0.0,1.0,0.0,0.0]
[1780286274871,63.69,73642.82,0.0,1.0,0.0,0.0]
[1780286279906,63.69,73643.65,0.0,1.0,0.0,0.0]
[1780286284940,63.69,73646.92,0.0,1.0,0.0,0.0]
[1780286289977,63.69,73642.45,0.0,1.0,0.0,0.0]
[1780286295012,63.69,73641.0,0.0,1.0,0.0,0.0]
[1780286300047,63.69,73643.57,0.0,1.0,0.0,0.0]
[1780286308103,63.69,73644.15,0.0,1.0,0.0,0.0]
[1780286311124,63.69,73640.61,0.0,1.0,0.0,0.0]
[1780286313139,63.69,73631.03,0.0,1.0,0.0,0.0]
[1780286314149,63.69,73630.31,0.0,1.0,0.0,0.0]
[1780286319181,63.69,73633.77,0.0,1.0,0.0,0.0]
[1780286321194,63.69,73637.11,0.0,1.0,0.0,0.0]
[1780286326229,63.69,73637.91,0.0,1.0,0.0,0.0]
[1780286334285,63.69,73643.06,0.0,1.0,0.0,0.0]
[1780286340329,63.69,73647.69,0.0,1.0,0.0,0.0]
[1780286345364,63.69,73650.24,0.0,1.0,0.0,0.0]
[1780286351408,63.69,73650.12,0.0,1.0,0.0,0.0]
[1780286358456,63.69,73648.3,0.0,1.0,0.0,0.0]
[1780286365505,63.69,73648.09,0.0,1.0,0.0,0.0]
[1780286370541,63.69,73651.34,0.0,1.0,0.0,0.0]
[1780286375575,63.69,73651.42,0.0,1.0,0.0,0.0]
[1780286380609,63.69,73649.5,0.0,1.0,0.0,0.0]
[1780286385645,63.69,73660.81,0.0,1.0,0.0,0.0]
[1780286386653,63.69,73664.64,0.0,1.0,0.0,0.0]
[1780286389443,63.69,73654.24,0.0,1.0,0.0,0.0]
[1780286390681,63.69,73653.17,0.0,1.0,0.0,0.0]
[1780286395715,63.69,73653.0,0.0,1.0,0.0,0.0]
[1780286400755,63.69,73653.47,0.0,1.0,0.0,0.0]
[1780286405790,63.69,73650.19,0.0,1.0,0.0,0.0]
[1780286410826,63.69,73652.02,0.0,1.0,0.0,0.0]
[1780286413847,63.69,73658.12,0.0,1.0,0.0,0.0]
[1780286417875,63.69,73665.79,0.0,1.0,0.0,0.0]
[1780286419889,63.69,73667.53,0.0,1.0,0.0,0.0]
[1780286423920,63.69,73682.31,0.0,1.0,0.0,0.0]
[1780286424923,63.69,73693.66,0.0,1.0,0.0,0.0]
[1780286429959,63.69,73697.84,0.0,1.0,0.0,0.0]
[1780286434996,63.69,73697.87,0.0,1.0,0.0,0.0]
[1780286441047,63.69,73695.6,0.0,1.0,0.0,0.0]
[1780286445079,63.69,73703.85,0.0,1.0,0.0,0.0]
[1780286450112,63.69,73706.36,0.0,1.0,0.0,0.0]
[1780286455146,63.69,73709.0,0.0,1.0,0.0,0.0]
[1780286460181,63.69,73707.27,0.0,1.0,0.0,0.0]
[1780286461187,63.69,73699.06,0.0,1.0,0.0,0.0]
[1780286462194,63.69,73698.2,0.0,1.0,0.0,0.0]
[1780286467229,63.69,73694.54,0.0,1.0,0.0,0.0]
[1780286476294,63.69,73693.57,0.0,1.0,0.0,0.0]
[1780286481326,63.69,73699.57,0.0,1.0,0.0,0.0]
[1780286485355,63.69,73704.67,0.0,1.0,0.0,0.0]
[1780286490390,63.69,73700.96,0.0,1.0,0.0,0.0]
[1780286492405,63.69,73700.19,0.0,1.0,0.0,0.0]
[1780286497440,63.69,73699.56,0.0,1.0,0.0,0.0]
[1780286502476,63.69,73701.74,0.0,1.0,0.0,0.0]
[1780286507510,63.69,73705.22,0.0,1.0,0.0,0.0]
[1780286512546,63.69,73707.78,0.0,1.0,0.0,0.0]
[1780286515566,63.69,73711.34,0.0,1.0,0.0,0.0]
[1780286520601,63.69,73717.16,0.0,1.0,0.0,0.0]
[1780286522615,63.69,73721.96,0.0,1.0,0.0,0.0]
[1780286525637,63.69,73727.47,0.0,1.0,0.0,0.0]
[1780286529669,63.69,73730.13,0.0,1.0,0.0,0.0]
[1780286535707,63.69,73729.68,0.0,1.0,0.0,0.0]
[1780286540744,63.69,73727.65,0.0,1.0,0.0,0.0]
[1780286542756,63.69,73715.65,0.0,1.0,0.0,0.0]
[1780286544770,63.69,73714.22,0.0,1.0,0.0,0.0]
[1780286546784,63.69,73707.08,0.0,1.0,0.0,0.0]
[1780286550598,63.69,73720.64,0.0,1.0,0.0,0.0]
[1780286555848,63.69,73721.18,0.0,1.0,0.0,0.0]
[1780286560881,63.69,73717.87,0.0,1.0,0.0,0.0]
[1780286565918,63.69,73717.07,0.0,1.0,0.0,0.0]
[1780286568938,63.69,73710.03,0.0,1.0,0.0,0.0]
[1780286573974,63.69,73709.77,0.0,1.0,0.0,0.0]
[1780286579010,63.69,73708.7,0.0,1.0,0.0,0.0]
[1780286582040,63.69,73719.3,0.0,1.0,0.0,0.0]
[1780286583046,63.69,73726.45,0.0,1.0,0.0,0.0]
[1780286588081,63.69,73724.0,0.0,1.0,0.0,0.0]
[1780286593116,63.69,73723.82,0.0,1.0,0.0,0.0]
[1780286598152,63.69,73723.23,0.0,1.0,0.0,0.0]
[1780286603187,63.69,73720.26,0.0,1.0,0.0,0.0]
[1780286605202,63.69,73713.65,0.0,1.0,0.0,0.0]
[1780286610236,63.69,73707.48,0.0,1.0,0.0,0.0]
[1780286615271,63.69,73704.54,0.0,1.0,0.0,0.0]
[1780286620306,63.69,73702.28,0.0,1.0,0.0,0.0]
[1780286624335,63.69,73697.16,0.0,1.0,0.0,0.0]
[1780286627355,63.69,73688.01,0.0,1.0,0.0,0.0]
[1780286628362,63.69,73685.86,0.0,1.0,0.0,0.0]
[1780286633397,63.69,73682.89,0.0,1.0,0.0,0.0]
[1780286638432,63.69,73682.33,0.0,1.0,0.0,0.0]
[1780286642463,63.69,73677.21,0.0,1.0,0.0,0.0]
[1780286647499,63.69,73679.87,0.0,1.0,0.0,0.0]
[1780286652534,63.69,73681.6,0.0,1.0,0.0,0.0]
[1780286658577,63.69,73681.83,0.0,1.0,0.0,0.0]
[1780286663613,63.69,73683.31,0.0,1.0,0.0,0.0]
[1780286669654,63.69,73681.47,0.0,1.0,0.0,0.0]
[1780286672675,63.69,73678.09,0.0,1.0,0.0,0.0]
[1780286677711,63.69,73676.83,0.0,1.0,0.0,0.0]
[1780286681740,63.69,73671.73,0.0,1.0,0.0,0.0]
[1780286686780,63.69,73670.28,0.0,1.0,0.0,0.0]
[1780286688794,63.69,73663.88,0.0,1.0,0.0,0.0]
[1780286692821,63.69,73670.93,0.0,1.0,0.0,0.0]
[1780286694836,63.69,73675.58,0.0,1.0,0.0,0.0]
[1780286698864,63.69,73670.56,0.0,1.0,0.0,0.0]
[1780286700877,63.69,73668.71,0.0,1.0,0.0,0.0]
[1780286705913,63.69,73670.42,0.0,1.0,0.0,0.0]
[1780286710949,63.69,73672.48,0.0,1.0,0.0,0.0]
[1780286713970,63.69,73665.95,0.0,1.0,0.0,0.0]
[1780286719013,63.69,73662.93,0.0,1.0,0.0,0.0]
[1780286721800,63.69,73656.72,0.0,1.0,0.0,0.0]
[1780286723046,63.69,73650.72,0.0,1.0,0.0,0.0]
[1780286724052,63.69,73647.01,0.0,1.0,0.0,0.0]
[1780286729110,63.69,73641.41,0.0,1.0,0.0,0.0]
[1780286731870,63.69,73636.58,0.0,1.0,0.0,0.0]
[1780286737163,63.69,73632.62,0.0,1.0,0.0,0.0]
[1780286742197,63.69,73637.47,0.0,1.0,0.0,0.0]
[1780286747232,63.69,73633.29,0.0,1.0,0.0,0.0]
[1780286753274,63.69,73633.18,0.0,1.0,0.0,0.0]
[1780286758309,63.69,73629.67,0.0,1.0,0.0,0.0]
[1780286761330,63.69,73623.99,0.0,1.0,0.0,0.0]
[1780286766365,63.69,73621.2,0.0,1.0,0.0,0.0]
[1780286768378,63.69,73613.77,0.0,1.0,0.0,0.0]
[1780286770394,63.69,73607.12,0.0,1.0,0.0,0.0]
[1780286774421,63.69,73597.38,0.0,1.0,0.0,0.0]
[1780286775428,63.69,73596.44,0.0,1.0,0.0,0.0]
[1780286780463,63.69,73594.95,0.0,1.0,0.0,0.0]
[1780286782477,63.69,73602.05,0.0,1.0,0.0,0.0]
[1780286783483,63.69,73596.5,0.0,1.0,0.0,0.0]
[1780286784491,63.69,73595.57,0.0,1.0,0.0,0.0]
[1780286789526,63.69,73596.23,0.0,1.0,0.0,0.0]
[1780286793555,63.69,73602.11,0.0,1.0,0.0,0.0]
[1780286798590,63.69,73597.29,0.0,1.0,0.0,0.0]
[1780286799595,63.69,73591.46,0.0,1.0,0.0,0.0]
[1780286800603,63.69,73587.31,0.0,1.0,0.0,0.0]
[1780286803625,63.69,73592.88,0.0,1.0,0.0,0.0]
[1780286806645,63.69,73595.67,0.0,1.0,0.0,0.0]
[1780286811681,63.69,73596.85,0.0,1.0,0.0,0.0]
[1780286816717,63.69,73597.81,0.0,1.0,0.0,0.0]
[1780286822759,63.69,73599.24,0.0,1.0,0.0,0.0]
[1780286823765,63.69,73604.5,0.0,1.0,0.0,0.0]
[1780286828802,63.69,73603.31,0.0,1.0,0.0,0.0]
[1780286833840,63.69,73598.43,0.0,1.0,0.0,0.0]
[1780286839882,63.69,73597.86,0.0,1.0,0.0,0.0]
[1780286844916,63.69,73604.63,0.0,1.0,0.0,0.0]
[1780286848944,63.69,73598.85,0.0,1.0,0.0,0.0]
[1780286850959,63.69,73593.2,0.0,1.0,0.0,0.0]
[1780286852974,63.69,73588.27,0.0,1.0,0.0,0.0]
[1780286853979,63.69,73582.62,0.0,1.0,0.0,0.0]
[1780286854992,63.69,73576.63,0.0,1.0,0.0,0.0]
[1780286857001,63.69,73576.01,0.0,1.0,0.0,0.0]
[1780286859014,63.69,73568.22,0.0,1.0,0.0,0.0]
[1780286860028,63.69,73565.94,0.0,1.0,0.0,0.0]
[1780286865055,63.69,73568.03,0.0,1.0,0.0,0.0]
[1780286870097,63.69,73571.65,0.0,1.0,0.0,0.0]
[1780286875132,63.69,73572.11,0.0,1.0,0.0,0.0]
[1780286877146,63.69,73558.35,0.0,1.0,0.0,0.0]
[1780286878152,63.69,73556.33,0.0,1.0,0.0,0.0]
[1780286883191,63.69,73555.69,0.0,1.0,0.0,0.0]
[1780286888226,63.69,73557.79,0.0,1.0,0.0,0.0]
[1780286893261,63.69,73557.49,0.0,1.0,0.0,0.0]
[1780286898296,63.69,73558.61,0.0,1.0,0.0,0.0]
[1780286903332,63.69,73562.84,0.0,1.0,0.0,0.0]
[1780286908370,63.69,73564.94,0.0,1.0,0.0,0.0]
[1780286913145,63.69,73561.7,0.0,1.0,0.0,0.0]
[1780286918437,63.69,73559.47,0.0,1.0,0.0,0.0]
[1780286923472,63.69,73559.73,0.0,1.0,0.0,0.0]
[1780286928507,63.69,73558.88,0.0,1.0,0.0,0.0]
[1780286933542,63.69,73560.94,0.0,1.0,0.0,0.0]
[1780286936564,63.69,73567.4,0.0,1.0,0.0,0.0]
[1780286941598,63.69,73568.68,0.0,1.0,0.0,0.0]
[1780286946634,63.69,73565.34,0.0,1.0,0.0,0.0]
[1780286951670,63.69,73568.47,0.0,1.0,0.0,0.0]
[1780286956703,63.69,73564.01,0.0,1.0,0.0,0.0]
[1780286961738,63.69,73563.13,0.0,1.0,0.0,0.0]
[1780286966773,63.69,73562.22,0.0,1.0,0.0,0.0]
[1780286971808,63.69,73560.97,0.0,1.0,0.0,0.0]
[1780286977850,63.69,73560.62,0.0,1.0,0.0,0.0]
[1780286982885,63.69,73560.88,0.0,1.0,0.0,0.0]
[1780286988927,63.69,73560.6,0.0,1.0,0.0,0.0]
[1780286993962,63.69,73560.11,0.0,1.0,0.0,0.0]
[1780287001012,63.69,73558.19,0.0,1.0,0.0,0.0]
[1780287006047,63.69,73559.25,0.0,1.0,0.0,0.0]
[1780287011082,63.69,73555.75,0.0,1.0,0.0,0.0]
[1780287012089,63.69,73544.72,0.0,1.0,0.0,0.0]
[1780287013095,63.69,73537.93,0.0,1.0,0.0,0.0]
[1780287014102,63.69,73535.82,0.0,1.0,0.0,0.0]
[1780287019137,63.69,73534.94,0.0,1.0,0.0,0.0]
[1780287025179,63.69,73537.78,0.0,1.0,0.0,0.0]
[1780287030214,63.69,73545.95,0.0,1.0,0.0,0.0]
[1780287035249,63.69,73545.94,0.0,1.0,0.0,0.0]
[1780287040284,63.69,73547.48,0.0,1.0,0.0,0.0]
[1780287045320,63.69,73548.43,0.0,1.0,0.0,0.0]
[1780287051361,63.69,73548.33,0.0,1.0,0.0,0.0]
[1780287056396,63.69,73548.54,0.0,1.0,0.0,0.0]
[1780287060426,63.69,73537.94,0.0,1.0,0.0,0.0]
[1780287061431,63.69,73527.13,0.0,1.0,0.0,0.0]
[1780287062440,63.69,73520.86,0.0,1.0,0.0,0.0]
[1780287064207,63.69,73518.35,0.0,1.0,0.0,0.0]
[1780287069487,63.69,73510.66,0.0,1.0,0.0,0.0]
[1780287074529,63.69,73509.84,0.0,1.0,0.0,0.0]
[1780287076542,63.69,73493.39,0.0,1.0,0.0,0.0]
[1780287080571,63.69,73486.85,0.0,1.0,0.0,0.0]
[1780287085601,63.69,73481.69,0.0,1.0,0.0,0.0]
[1780287087615,63.69,73475.42,0.0,1.0,0.0,0.0]
[1780287092653,63.69,73474.11,0.0,1.0,0.0,0.0]
[1780287097688,63.69,73474.2,0.0,1.0,0.0,0.0]
[1780287102721,63.69,73479.87,0.0,1.0,0.0,0.0]
[1780287107756,63.69,73482.75,0.0,1.0,0.0,0.0]
[1780287112791,63.69,73481.9,0.0,1.0,0.0,0.0]
[1780287117826,63.69,73482.98,0.0,1.0,0.0,0.0]
[1780287122863,63.69,73491.4,0.0,1.0,0.0,0.0]
[1780287124879,63.69,73497.47,0.0,1.0,0.0,0.0]
[1780287125884,63.69,73499.73,0.0,1.0,0.0,0.0]
[1780287127896,63.69,73503.76,0.0,1.0,0.0,0.0]
[1780287132934,63.69,73506.68,0.0,1.0,0.0,0.0]
[1780287137967,63.69,73504.31,0.0,1.0,0.0,0.0]
[1780287138974,63.69,73497.44,0.0,1.0,0.0,0.0]
[1780287139981,63.69,73497.0,0.0,1.0,0.0,0.0]
[1780287145025,63.69,73498.41,0.0,1.0,0.0,0.0]
[1780287150054,63.69,73502.41,0.0,1.0,0.0,0.0]
[1780287155090,63.69,73501.86,0.0,1.0,0.0,0.0]
[1780287158109,63.69,73494.82,0.0,1.0,0.0,0.0]
[1780287159116,63.69,73491.61,0.0,1.0,0.0,0.0]
[1780287164152,63.69,73491.01,0.0,1.0,0.0,0.0]
[1780287169186,63.69,73489.55,0.0,1.0,0.0,0.0]
[1780287171203,63.69,73483.65,0.0,1.0,0.0,0.0]
[1780287172211,63.69,73480.2,0.0,1.0,0.0,0.0]
[1780287177242,63.69,73479.97,0.0,1.0,0.0,0.0]
[1780287182278,63.69,73482.67,0.0,1.0,0.0,0.0]
[1780287183289,63.69,73488.71,0.0,1.0,0.0,0.0]
[1780287184292,63.69,73495.54,0.0,1.0,0.0,0.0]
[1780287185300,63.69,73495.64,0.0,1.0,0.0,0.0]
[1780287190335,63.69,73496.58,0.0,1.0,0.0,0.0]
[1780287195371,63.69,73492.7,0.0,1.0,0.0,0.0]
[1780287200405,63.69,73492.93,0.0,1.0,0.0,0.0]
[1780287205439,63.69,73494.73,0.0,1.0,0.0,0.0]
[1780287210474,63.69,73492.18,0.0,1.0,0.0,0.0]
[1780287215512,63.69,73490.92,0.0,1.0,0.0,0.0]
[1780287220546,63.69,73490.15,0.0,1.0,0.0,0.0]
[1780287225582,63.69,73487.74,0.0,1.0,0.0,0.0]
[1780287226588,63.69,73482.61,0.0,1.0,0.0,0.0]
[1780287228603,63.69,73478.12,0.0,1.0,0.0,0.0]
[1780287233636,63.69,73473.21,0.0,1.0,0.0,0.0]
[1780287237665,63.69,73467.89,0.0,1.0,0.0,0.0]
[1780287240686,63.69,73473.66,0.0,1.0,0.0,0.0]
[1780287245722,63.69,73474.39,0.0,1.0,0.0,0.0]
[1780287250758,63.69,73475.64,0.0,1.0,0.0,0.0]
[1780287253783,63.69,73481.3,0.0,1.0,0.0,0.0]
[1780287258812,63.69,73482.86,0.0,1.0,0.0,0.0]
[1780287260826,63.69,73488.45,0.0,1.0,0.0,0.0]
[1780287265861,63.69,73484.72,0.0,1.0,0.0,0.0]
[1780287270896,63.69,73482.36,0.0,1.0,0.0,0.0]
[1780287275933,63.69,73483.78,0.0,1.0,0.0,0.0]
[1780287280968,63.69,73485.13,0.0,1.0,0.0,0.0]
[1780287286002,63.69,73487.1,0.0,1.0,0.0,0.0]
[1780287291040,63.69,73485.73,0.0,1.0,0.0,0.0]
[1780287296076,63.69,73485.76,0.0,1.0,0.0,0.0]
[1780287301109,63.69,73488.07,0.0,1.0,0.0,0.0]
[1780287306145,63.69,73488.7,0.0,1.0,0.0,0.0]
[1780287311180,63.69,73491.18,0.0,1.0,0.0,0.0]
[1780287316220,63.69,73490.27,0.0,1.0,0.0,0.0]
[1780287320244,63.69,73495.7,0.0,1.0,0.0,0.0]
[1780287325279,63.69,73495.76,0.0,1.0,0.0,0.0]
[1780287330313,63.69,73495.27,0.0,1.0,0.0,0.0]
[1780287335347,63.69,73498.23,0.0,1.0,0.0,0.0]
[1780287340384,63.69,73497.26,0.0,1.0,0.0,0.0]
[1780287345419,63.69,73498.13,0.0,1.0,0.0,0.0]
[1780287350454,63.69,73503.26,0.0,1.0,0.0,0.0]
[1780287352469,63.69,73504.94,0.0,1.0,0.0,0.0]
[1780287357503,63.69,73503.71,0.0,1.0,0.0,0.0]
[1780287362538,63.69,73503.02,0.0,1.0,0.0,0.0]
[1780287367574,63.69,73503.0,0.0,1.0,0.0,0.0]
[1780287372608,63.69,73503.97,0.0,1.0,0.0,0.0]
[1780287377643,63.69,73502.05,0.0,1.0,0.0,0.0]
[1780287383685,63.69,73502.55,0.0,1.0,0.0,0.0]
[1780287388721,63.69,73502.38,0.0,1.0,0.0,0.0]
[1780287393757,63.69,73502.73,0.0,1.0,0.0,0.0]
[1780287398793,63.69,73502.58,0.0,1.0,0.0,0.0]
[1780287403825,63.69,73504.02,0.0,1.0,0.0,0.0]
[1780287408862,63.69,73501.48,0.0,1.0,0.0,0.0]
[1780287411884,63.69,73496.27,0.0,1.0,0.0,0.0]
[1780287413899,63.69,73493.77,0.0,1.0,0.0,0.0]
[1780287419943,63.69,73494.39,0.0,1.0,0.0,0.0]
[1780287421956,63.69,73488.45,0.0,1.0,0.0,0.0]
[1780287422966,63.69,73482.68,0.0,1.0,0.0,0.0]
[1780287425985,63.69,73475.66,0.0,1.0,0.0,0.0]
[1780287431021,63.69,73480.03,0.0,1.0,0.0,0.0]
[1780287435055,63.69,73473.08,0.0,1.0,0.0,0.0]
[1780287441096,63.69,73472.05,0.0,1.0,0.0,0.0]
[1780287446131,63.69,73471.41,0.0,1.0,0.0,0.0]
[1780287451167,63.69,73473.16,0.0,1.0,0.0,0.0]
[1780287456202,63.69,73472.36,0.0,1.0,0.0,0.0]
[1780287461236,63.69,73471.87,0.0,1.0,0.0,0.0]
[1780287466271,63.69,73472.88,0.0,1.0,0.0,0.0]
[1780287469293,63.69,73464.07,0.0,1.0,0.0,0.0]
[1780287470299,63.69,73456.97,0.0,1.0,0.0,0.0]
[1780287471310,63.69,73455.02,0.0,1.0,0.0,0.0]
[1780287476343,63.69,73452.63,0.0,1.0,0.0,0.0]
[1780287481384,63.69,73456.11,0.0,1.0,0.0,0.0]
[1780287486413,63.69,73452.11,0.0,1.0,0.0,0.0]
[1780287488429,63.69,73444.05,0.0,1.0,0.0,0.0]
[1780287489436,63.69,73440.47,0.0,1.0,0.0,0.0]
[1780287494471,63.69,73439.91,0.0,1.0,0.0,0.0]
[1780287499506,63.69,73435.95,0.0,1.0,0.0,0.0]
[1780287504540,63.69,73435.56,0.0,1.0,0.0,0.0]
[1780287507562,63.69,73425.96,0.0,1.0,0.0,0.0]
[1780287508572,63.69,73421.03,0.0,1.0,0.0,0.0]
[1780287510584,63.69,73418.66,0.0,1.0,0.0,0.0]
[1780287512600,63.69,73407.98,0.0,1.0,0.0,0.0]
[1780287513608,63.69,73404.12,0.0,1.0,0.0,0.0]
[1780287514613,63.69,73396.11,0.0,1.0,0.0,0.0]
[1780287515619,63.69,73391.49,0.0,1.0,0.0,0.0]
[1780287517633,63.69,73391.65,0.0,1.0,0.0,0.0]
[1780287522668,63.69,73391.55,0.0,1.0,0.0,0.0]
[1780287527703,63.69,73393.65,0.0,1.0,0.0,0.0]
[1780287532738,63.69,73388.87,0.0,1.0,0.0,0.0]
[1780287534763,63.69,73397.91,0.0,1.0,0.0,0.0]
[1780287535766,63.69,73403.58,0.0,1.0,0.0,0.0]
[1780287536773,63.69,73404.71,0.0,1.0,0.0,0.0]
[1780287538787,63.69,73410.49,0.0,1.0,0.0,0.0]
[1780287540824,63.69,73403.13,0.0,1.0,0.0,0.0]
[1780287545845,63.69,73396.94,0.0,1.0,0.0,0.0]
[1780287550880,63.69,73394.34,0.0,1.0,0.0,0.0]
[1780287555915,63.69,73396.73,0.0,1.0,0.0,0.0]
[1780287557701,63.69,73390.82,0.0,1.0,0.0,0.0]
[1780287562965,63.69,73389.74,0.0,1.0,0.0,0.0]
[1780287567999,63.69,73386.51,0.0,1.0,0.0,0.0]
[1780287571020,63.69,73392.83,0.0,1.0,0.0,0.0]
[1780287574042,63.69,73398.6,0.0,1.0,0.0,0.0]
[1780287577849,63.69,73415.38,0.0,1.0,0.0,0.0]
[1780287579078,63.69,73416.18,0.0,1.0,0.0,0.0]
[1780287583105,63.69,73410.69,0.0,1.0,0.0,0.0]
[1780287585122,63.69,73405.43,0.0,1.0,0.0,0.0]
[1780287590153,63.69,73403.44,0.0,1.0,0.0,0.0]
[1780287594182,63.69,73392.71,0.0,1.0,0.0,0.0]
[1780287599217,63.69,73392.93,0.0,1.0,0.0,0.0]
[1780287604256,63.69,73391.47,0.0,1.0,0.0,0.0]
[1780287605260,63.69,73376.52,0.0,1.0,0.0,0.0]
[1780287606267,63.69,73367.99,0.0,1.0,0.0,0.0]
[1780287608281,63.69,73356.75,0.0,1.0,0.0,0.0]
[1780287613318,63.69,73353.54,0.0,1.0,0.0,0.0]
[1780287618351,63.69,73353.61,0.0,1.0,0.0,0.0]
[1780287620365,63.69,73365.21,0.0,1.0,0.0,0.0]
[1780287621372,63.69,73368.36,0.0,1.0,0.0,0.0]
[1780287623386,63.69,73368.74,0.0,1.0,0.0,0.0]
[1780287624392,63.69,73355.32,0.0,1.0,0.0,0.0]
[1780287625400,63.69,73354.17,0.0,1.0,0.0,0.0]
[1780287630434,63.69,73366.96,0.0,1.0,0.0,0.0]
[1780287631442,63.69,73369.08,0.0,1.0,0.0,0.0]
[1780287634463,63.69,73373.61,0.0,1.0,0.0,0.0]
[1780287639497,63.69,73374.64,0.0,1.0,0.0,0.0]
[1780287644533,63.69,73368.06,0.0,1.0,0.0,0.0]
[1780287649568,63.69,73370.39,0.0,1.0,0.0,0.0]
[1780287654604,63.69,73377.38,0.0,1.0,0.0,0.0]
[1780287655611,63.69,73381.23,0.0,1.0,0.0,0.0]
[1780287656618,63.69,73387.88,0.0,1.0,0.0,0.0]
[1780287657626,63.69,73391.08,0.0,1.0,0.0,0.0]
[1780287659643,63.69,73384.71,0.0,1.0,0.0,0.0]
[1780287660654,63.69,73385.49,0.0,1.0,0.0,0.0]
[1780287665683,63.69,73387.96,0.0,1.0,0.0,0.0]
[1780287670720,63.69,73382.55,0.0,1.0,0.0,0.0]
[1780287671725,63.69,73375.23,0.0,1.0,0.0,0.0]
[1780287672735,63.69,73371.63,0.0,1.0,0.0,0.0]
[1780287677769,63.69,73370.95,0.0,1.0,0.0,0.0]
[1780287682802,63.69,73364.79,0.0,1.0,0.0,0.0]
[1780287684816,63.69,73361.4,0.0,1.0,0.0,0.0]
[1780287689852,63.69,73362.15,0.0,1.0,0.0,0.0]
[1780287694887,63.69,73358.54,0.0,1.0,0.0,0.0]
[1780287699921,63.69,73358.38,0.0,1.0,0.0,0.0]
[1780287700929,63.69,73349.68,0.0,1.0,0.0,0.0]
[1780287701937,63.69,73343.44,0.0,1.0,0.0,0.0]
[1780287702942,63.69,73338.28,0.0,1.0,0.0,0.0]
[1780287703950,63.69,73334.5,0.0,1.0,0.0,0.0]
[1780287706986,63.69,73333.83,0.0,1.0,0.0,0.0]
[1780287707993,63.69,73341.59,0.0,1.0,0.0,0.0]
[1780287709000,63.69,73345.8,0.0,1.0,0.0,0.0]
[1780287714033,63.69,73348.05,0.0,1.0,0.0,0.0]
[1780287719068,63.69,73346.5,0.0,1.0,0.0,0.0]
[1780287721083,63.69,73339.39,0.0,1.0,0.0,0.0]
[1780287725119,63.69,73325.16,0.0,1.0,0.0,0.0]
[1780287726125,63.69,73306.57,0.0,1.0,0.0,0.0]
[1780287727132,63.69,73294.92,0.0,1.0,0.0,0.0]
[1780287728913,63.69,73294.75,0.0,1.0,0.0,0.0]
[1780287732168,63.69,73302.8,0.0,1.0,0.0,0.0]
[1780287733173,63.69,73306.76,0.0,1.0,0.0,0.0]
[1780287735187,63.69,73312.54,0.0,1.0,0.0,0.0]
[1780287736199,63.69,73321.72,0.0,1.0,0.0,0.0]
[1780287737205,63.69,73325.22,0.0,1.0,0.0,0.0]
[1780287740227,63.69,73319.19,0.0,1.0,0.0,0.0]
[1780287745261,63.69,73318.35,0.0,1.0,0.0,0.0]
[1780287750297,63.69,73318.26,0.0,1.0,0.0,0.0]
[1780287754332,63.69,73328.82,0.0,1.0,0.0,0.0]
[1780287755340,63.69,73324.6,0.0,1.0,0.0,0.0]
[1780287760377,63.69,73326.65,0.0,1.0,0.0,0.0]
[1780287765409,63.69,73323.88,0.0,1.0,0.0,0.0]
[1780287770447,63.69,73324.13,0.0,1.0,0.0,0.0]
[1780287777497,63.69,73325.1,0.0,1.0,0.0,0.0]
[1780287782531,63.69,73334.47,0.0,1.0,0.0,0.0]
[1780287783538,63.69,73337.67,0.0,1.0,0.0,0.0]
[1780287788573,63.69,73335.93,0.0,1.0,0.0,0.0]
[1780287790587,63.69,73326.14,0.0,1.0,0.0,0.0]
[1780287791598,63.69,73322.4,0.0,1.0,0.0,0.0]
[1780287794615,63.69,73327.55,0.0,1.0,0.0,0.0]
[1780287796629,63.69,73333.86,0.0,1.0,0.0,0.0]
[1780287797636,63.69,73336.29,0.0,1.0,0.0,0.0]
[1780287802672,63.69,73335.8,0.0,1.0,0.0,0.0]
[1780287805694,63.69,73330.58,0.0,1.0,0.0,0.0]
[1780287807709,63.69,73326.84,0.0,1.0,0.0,0.0]
[1780287812742,63.69,73326.41,0.0,1.0,0.0,0.0]
[1780287817777,63.69,73325.46,0.0,1.0,0.0,0.0]
[1780287822812,63.69,73326.69,0.0,1.0,0.0,0.0]
[1780287827848,63.69,73328.52,0.0,1.0,0.0,0.0]
[1780287833891,63.69,73327.72,0.0,1.0,0.0,0.0]
[1780287839693,63.69,73327.54,0.0,1.0,0.0,0.0]
[1780287844967,63.69,73320.84,0.0,1.0,0.0,0.0]
[1780287845974,63.69,73311.24,0.0,1.0,0.0,0.0]
[1780287846983,63.69,73310.32,0.0,1.0,0.0,0.0]
[1780287849027,63.69,73297.93,0.0,1.0,0.0,0.0]
[1780287850033,63.69,73296.46,0.0,1.0,0.0,0.0]
[1780287851041,63.69,73303.03,0.0,1.0,0.0,0.0]
[1780287852047,63.69,73307.25,0.0,1.0,0.0,0.0]
[1780287857068,63.69,73304.37,0.0,1.0,0.0,0.0]
[1780287862103,63.69,73298.91,0.0,1.0,0.0,0.0]
[1780287865123,63.69,73305.19,0.0,1.0,0.0,0.0]
[1780287867137,63.69,73308.96,0.0,1.0,0.0,0.0]
[1780287871168,63.69,73319.34,0.0,1.0,0.0,0.0]
[1780287872174,63.69,73320.62,0.0,1.0,0.0,0.0]
[1780287877212,63.69,73322.03,0.0,1.0,0.0,0.0]
[1780287882247,63.69,73315.62,0.0,1.0,0.0,0.0]
[1780287887285,63.69,73318.9,0.0,1.0,0.0,0.0]
[1780287892317,63.69,73319.47,0.0,1.0,0.0,0.0]
[1780287897352,63.69,73319.25,0.0,1.0,0.0,0.0]
[1780287902387,63.69,73319.65,0.0,1.0,0.0,0.0]
[1780287905408,63.69,73313.18,0.0,1.0,0.0,0.0]
[1780287910443,63.69,73309.03,0.0,1.0,0.0,0.0]
[1780287913465,63.69,73315.83,0.0,1.0,0.0,0.0]
[1780287918503,63.69,73317.84,0.0,1.0,0.0,0.0]
[1780287921522,63.69,73326.39,0.0,1.0,0.0,0.0]
[1780287925552,63.69,73320.12,0.0,1.0,0.0,0.0]
[1780287930586,63.69,73322.6,0.0,1.0,0.0,0.0]
[1780287933610,63.69,73328.78,0.0,1.0,0.0,0.0]
[1780287936640,63.69,73335.43,0.0,1.0,0.0,0.0]
[1780287937645,63.69,73340.51,0.0,1.0,0.0,0.0]
[1780287939658,63.69,73334.23,0.0,1.0,0.0,0.0]
[1780287944694,63.69,73337.53,0.0,1.0,0.0,0.0]
[1780287946709,63.69,73330.8,0.0,1.0,0.0,0.0]
[1780287949729,63.69,73325.78,0.0,1.0,0.0,0.0]
[1780287954765,63.69,73328.25,0.0,1.0,0.0,0.0]
[1780287959801,63.69,73327.5,0.0,1.0,0.0,0.0]
[1780287962823,63.69,73322.27,0.0,1.0,0.0,0.0]
[1780287967859,63.69,73319.23,0.0,1.0,0.0,0.0]
[1780287972894,63.69,73317.36,0.0,1.0,0.0,0.0]
[1780287977928,63.69,73314.61,0.0,1.0,0.0,0.0]
[1780287982964,63.69,73315.04,0.0,1.0,0.0,0.0]
[1780287987999,63.69,73314.86,0.0,1.0,0.0,0.0]
[1780287993035,63.69,73316.83,0.0,1.0,0.0,0.0]
[1780287998079,63.69,73320.61,0.0,1.0,0.0,0.0]
[1780288003114,63.69,73326.84,0.0,1.0,0.0,0.0]
[1780288004121,63.69,73332.16,0.0,1.0,0.0,0.0]
[1780288009157,63.69,73323.88,0.0,1.0,0.0,0.0]
[1780288010165,63.69,73319.7,0.0,1.0,0.0,0.0]
[1780288014194,63.69,73313.96,0.0,1.0,0.0,0.0]
[1780288019228,63.69,73321.32,0.0,1.0,0.0,0.0]
[1780288020235,63.69,73326.81,0.0,1.0,0.0,0.0]
[1780288022250,63.69,73319.56,0.0,1.0,0.0,0.0]
[1780288028291,63.69,73323.04,0.0,1.0,0.0,0.0]
[1780288033326,63.69,73322.18,0.0,1.0,0.0,0.0]
[1780288038362,63.69,73323.58,0.0,1.0,0.0,0.0]
[1780288042390,63.69,73329.55,0.0,1.0,0.0,0.0]
[1780288045412,63.69,73333.42,0.0,1.0,0.0,0.0]
[1780288046418,63.69,73326.2,0.0,1.0,0.0,0.0]
[1780288047426,63.69,73322.01,0.0,1.0,0.0,0.0]
[1780288052460,63.69,73321.59,0.0,1.0,0.0,0.0]
[1780288057499,63.69,73307.44,0.0,1.0,0.0,0.0]
[1780288058506,63.69,73302.73,0.0,1.0,0.0,0.0]
[1780288061294,63.69,73301.56,0.0,1.0,0.0,0.0]
[1780288065554,63.69,73311.66,0.0,1.0,0.0,0.0]
[1780288071365,63.69,73312.44,0.0,1.0,0.0,0.0]
[1780288076633,63.69,73308.07,0.0,1.0,0.0,0.0]
[1780288081667,63.69,73306.41,0.0,1.0,0.0,0.0]
[1780288084696,63.69,73297.23,0.0,1.0,0.0,0.0]
[1780288089732,63.69,73302.16,0.0,1.0,0.0,0.0]
[1780288094772,63.69,73304.86,0.0,1.0,0.0,0.0]
[1780288099805,63.69,73303.77,0.0,1.0,0.0,0.0]
[1780288101819,63.69,73294.67,0.0,1.0,0.0,0.0]
[1780288105846,63.69,73287.58,0.0,1.0,0.0,0.0]
[1780288110882,63.69,73293.25,0.0,1.0,0.0,0.0]
[1780288112896,63.69,73303.29,0.0,1.0,0.0,0.0]
[1780288113902,63.69,73306.95,0.0,1.0,0.0,0.0]
[1780288115917,63.69,73308.7,0.0,1.0,0.0,0.0]
[1780288120952,63.69,73307.41,0.0,1.0,0.0,0.0]
[1780288125988,63.69,73305.89,0.0,1.0,0.0,0.0]
[1780288129010,63.69,73318.59,0.0,1.0,0.0,0.0]
[1780288130016,63.69,73327.02,0.0,1.0,0.0,0.0]
[1780288131024,63.69,73326.27,0.0,1.0,0.0,0.0]
[1780288136058,63.69,73321.71,0.0,1.0,0.0,0.0]
[1780288141093,63.69,73323.9,0.0,1.0,0.0,0.0]
[1780288146135,63.69,73327.9,0.0,1.0,0.0,0.0]
[1780288150158,63.69,73333.02,0.0,1.0,0.0,0.0]
[1780288155193,63.69,73335.53,0.0,1.0,0.0,0.0]
[1780288159219,63.69,73324.8,0.0,1.0,0.0,0.0]
[1780288160227,63.69,73320.27,0.0,1.0,0.0,0.0]
[1780288162241,63.69,73317.98,0.0,1.0,0.0,0.0]
[1780288165266,63.69,73296.14,0.0,1.0,0.0,0.0]
[1780288166273,63.69,73287.45,0.0,1.0,0.0,0.0]
[1780288167280,63.69,73287.01,0.0,1.0,0.0,0.0]
[1780288172316,63.69,73288.37,0.0,1.0,0.0,0.0]
[1780288178358,63.69,73291.02,0.0,1.0,0.0,0.0]
[1780288183393,63.69,73289.62,0.0,1.0,0.0,0.0]
[1780288188429,63.69,73292.14,0.0,1.0,0.0,0.0]
[1780288193464,63.69,73291.96,0.0,1.0,0.0,0.0]
[1780288198498,63.69,73290.94,0.0,1.0,0.0,0.0]
[1780288203533,63.69,73290.04,0.0,1.0,0.0,0.0]
[1780288208569,63.69,73290.87,0.0,1.0,0.0,0.0]
[1780288213604,63.69,73300.01,0.0,1.0,0.0,0.0]
[1780288214610,63.69,73303.84,0.0,1.0,0.0,0.0]
[1780288218639,63.69,73311.41,0.0,1.0,0.0,0.0]
[1780288223675,63.69,73314.15,0.0,1.0,0.0,0.0]
[1780288228712,63.69,73309.41,0.0,1.0,0.0,0.0]
[1780288229721,63.69,73304.58,0.0,1.0,0.0,0.0]
[1780288234753,63.69,73307.31,0.0,1.0,0.0,0.0]
[1780288236766,63.69,73312.6,0.0,1.0,0.0,0.0]
[1780288239788,63.69,73317.4,0.0,1.0,0.0,0.0]
[1780288244823,63.69,73314.55,0.0,1.0,0.0,0.0]
[1780288249860,63.69,73314.75,0.0,1.0,0.0,0.0]
[1780288254893,63.69,73312.24,0.0,1.0,0.0,0.0]
[1780288259927,63.69,73311.44,0.0,1.0,0.0,0.0]
[1780288264963,63.69,73310.48,0.0,1.0,0.0,0.0]
[1780288269999,63.69,73310.69,0.0,1.0,0.0,0.0]
[1780288275036,63.69,73311.52,0.0,1.0,0.0,0.0]
[1780288280071,63.69,73315.87,0.0,1.0,0.0,0.0]
[1780288282086,63.69,73323.94,0.0,1.0,0.0,0.0]
[1780288283093,63.69,73331.44,0.0,1.0,0.0,0.0]
[1780288284100,63.69,73325.33,0.0,1.0,0.0,0.0]
[1780288285107,63.69,73322.8,0.0,1.0,0.0,0.0]
[1780288290144,63.69,73334.74,0.0,1.0,0.0,0.0]
[1780288291150,63.69,73341.63,0.0,1.0,0.0,0.0]
[1780288292158,63.69,73338.08,0.0,1.0,0.0,0.0]
[1780288297194,63.69,73335.76,0.0,1.0,0.0,0.0]
[1780288302231,63.69,73337.42,0.0,1.0,0.0,0.0]
[1780288304245,63.69,73344.36,0.0,1.0,0.0,0.0]
[1780288309283,63.69,73345.28,0.0,1.0,0.0,0.0]
[1780288314314,63.69,73351.85,0.0,1.0,0.0,0.0]
[1780288319351,63.69,73351.65,0.0,1.0,0.0,0.0]
[1780288322372,63.69,73338.96,0.0,1.0,0.0,0.0]
[1780288323381,63.69,73326.88,0.0,1.0,0.0,0.0]
[1780288324386,63.69,73325.26,0.0,1.0,0.0,0.0]
[1780288329421,63.69,73324.63,0.0,1.0,0.0,0.0]
[1780288334456,63.69,73329.92,0.0,1.0,0.0,0.0]
[1780288339491,63.69,73328.72,0.0,1.0,0.0,0.0]
[1780288343519,63.69,73333.9,0.0,1.0,0.0,0.0]
[1780288348552,63.69,73337.76,0.0,1.0,0.0,0.0]
[1780288350569,63.69,73343.41,0.0,1.0,0.0,0.0]
[1780288355608,63.69,73351.09,0.0,1.0,0.0,0.0]
[1780288360641,63.69,73346.97,0.0,1.0,0.0,0.0]
[1780288365676,63.69,73348.83,0.0,1.0,0.0,0.0]
[1780288369704,63.69,73354.9,0.0,1.0,0.0,0.0]
[1780288372728,63.69,73349.8,0.0,1.0,0.0,0.0]
[1780288373732,63.69,73344.58,0.0,1.0,0.0,0.0]
[1780288375746,63.69,73339.33,0.0,1.0,0.0,0.0]
[1780288380782,63.69,73338.45,0.0,1.0,0.0,0.0]
[1780288383564,63.69,73330.99,0.0,1.0,0.0,0.0]
[1780288386824,63.69,73336.03,0.0,1.0,0.0,0.0]
[1780288390853,63.69,73341.22,0.0,1.0,0.0,0.0]
[1780288396895,63.69,73341.23,0.0,1.0,0.0,0.0]
[1780288400926,63.69,73335.91,0.0,1.0,0.0,0.0]
[1780288405957,63.69,73336.67,0.0,1.0,0.0,0.0]
[1780288410995,63.69,73333.29,0.0,1.0,0.0,0.0]
[1780288416033,63.69,73331.19,0.0,1.0,0.0,0.0]
[1780288421064,63.69,73325.52,0.0,1.0,0.0,0.0]
[1780288422072,63.69,73317.49,0.0,1.0,0.0,0.0]
[1780288423080,63.69,73310.97,0.0,1.0,0.0,0.0]
[1780288424086,63.69,73309.36,0.0,1.0,0.0,0.0]
[1780288429122,63.69,73307.13,0.0,1.0,0.0,0.0]
[1780288434158,63.69,73309.32,0.0,1.0,0.0,0.0]
[1780288439192,63.69,73309.55,0.0,1.0,0.0,0.0]
[1780288441205,63.69,73319.92,0.0,1.0,0.0,0.0]
[1780288446240,63.69,73320.2,0.0,1.0,0.0,0.0]
[1780288451276,63.69,73319.29,0.0,1.0,0.0,0.0]
[1780288456311,63.69,73321.93,0.0,1.0,0.0,0.0]
[1780288460338,63.69,73331.4,0.0,1.0,0.0,0.0]
[1780288461346,63.69,73337.31,0.0,1.0,0.0,0.0]
[1780288462352,63.69,73331.17,0.0,1.0,0.0,0.0]
[1780288463360,63.69,73328.11,0.0,1.0,0.0,0.0]
[1780288465374,63.69,73322.4,0.0,1.0,0.0,0.0]
[1780288469402,63.69,73329.32,0.0,1.0,0.0,0.0]
[1780288470408,63.69,73330.61,0.0,1.0,0.0,0.0]
[1780288474436,63.69,73326.35,0.0,1.0,0.0,0.0]
[1780288476452,63.69,73329.01,0.0,1.0,0.0,0.0]
[1780288478465,63.69,73331.08,0.0,1.0,0.0,0.0]
[1780288480479,63.69,73338.92,0.0,1.0,0.0,0.0]
[1780288485515,63.69,73334.41,0.0,1.0,0.0,0.0]
[1780288490552,63.69,73329.85,0.0,1.0,0.0,0.0]
[1780288495586,63.69,73327.76,0.0,1.0,0.0,0.0]
[1780288498609,63.69,73322.48,0.0,1.0,0.0,0.0]
[1780288503643,63.69,73315.46,0.0,1.0,0.0,0.0]
[1780288505656,63.69,73322.73,0.0,1.0,0.0,0.0]
[1780288506663,63.69,73328.51,0.0,1.0,0.0,0.0]
[1780288507670,63.69,73329.76,0.0,1.0,0.0,0.0]
[1780288512706,63.69,73331.85,0.0,1.0,0.0,0.0]
[1780288517742,63.69,73332.4,0.0,1.0,0.0,0.0]
[1780288521770,63.69,73342.12,0.0,1.0,0.0,0.0]
[1780288522776,63.69,73343.71,0.0,1.0,0.0,0.0]
[1780288527811,63.69,73346.32,0.0,1.0,0.0,0.0]
[1780288532849,63.69,73346.33,0.0,1.0,0.0,0.0]
[1780288537884,63.69,73349.01,0.0,1.0,0.0,0.0]
[1780288538889,63.69,73343.77,0.0,1.0,0.0,0.0]
[1780288539896,63.69,73339.26,0.0,1.0,0.0,0.0]
[1780288542917,63.69,73344.6,0.0,1.0,0.0,0.0]
[1780288544932,63.69,73348.5,0.0,1.0,0.0,0.0]
[1780288549966,63.69,73350.7,0.0,1.0,0.0,0.0]
[1780288555000,63.69,73352.08,0.0,1.0,0.0,0.0]
[1780288560035,63.69,73351.66,0.0,1.0,0.0,0.0]
[1780288563069,63.69,73343.77,0.0,1.0,0.0,0.0]
[1780288564840,63.69,73336.91,0.0,1.0,0.0,0.0]
[1780288570120,63.69,73335.67,0.0,1.0,0.0,0.0]
[1780288575154,63.69,73335.79,0.0,1.0,0.0,0.0]
[1780288580190,63.69,73341.94,0.0,1.0,0.0,0.0]
[1780288585227,63.69,73341.32,0.0,1.0,0.0,0.0]
[1780288589256,63.69,73346.8,0.0,1.0,0.0,0.0]
[1780288591269,63.69,73350.74,0.0,1.0,0.0,0.0]
[1780288596304,63.69,73353.11,0.0,1.0,0.0,0.0]
[1780288601339,63.69,73354.72,0.0,1.0,0.0,0.0]
[1780288606374,63.69,73351.3,0.0,1.0,0.0,0.0]
[1780288611410,63.69,73356.45,0.0,1.0,0.0,0.0]
[1780288616445,63.69,73358.42,0.0,1.0,0.0,0.0]
[1780288621480,63.69,73359.48,0.0,1.0,0.0,0.0]
[1780288626516,63.69,73357.82,0.0,1.0,0.0,0.0]
[1780288628547,63.69,73363.0,0.0,1.0,0.0,0.0]
[1780288633584,63.69,73363.19,0.0,1.0,0.0,0.0]
[1780288635597,63.69,73355.15,0.0,1.0,0.0,0.0]
[1780288636603,63.69,73346.27,0.0,1.0,0.0,0.0]
[1780288637611,63.69,73344.17,0.0,1.0,0.0,0.0]
[1780288642646,63.69,73344.99,0.0,1.0,0.0,0.0]
[1780288645671,63.69,73339.21,0.0,1.0,0.0,0.0]
[1780288650706,63.69,73338.07,0.0,1.0,0.0,0.0]
[1780288655744,63.69,73339.34,0.0,1.0,0.0,0.0]
[1780288660776,63.69,73338.62,0.0,1.0,0.0,0.0]
[1780288665811,63.69,73337.8,0.0,1.0,0.0,0.0]
[1780288667828,63.69,73334.02,0.0,1.0,0.0,0.0]
[1780288670850,63.69,73339.7,0.0,1.0,0.0,0.0]
[1780288673870,63.69,73346.99,0.0,1.0,0.0,0.0]
[1780288675888,63.69,73349.63,0.0,1.0,0.0,0.0]
[1780288679911,63.69,73344.09,0.0,1.0,0.0,0.0]
[1780288684948,63.69,73343.01,0.0,1.0,0.0,0.0]
[1780288687968,63.69,73348.19,0.0,1.0,0.0,0.0]
[1780288689983,63.69,73351.27,0.0,1.0,0.0,0.0]
[1780288695028,63.69,73352.26,0.0,1.0,0.0,0.0]
[1780288700059,63.69,73350.48,0.0,1.0,0.0,0.0]
[1780288705095,63.69,73349.89,0.0,1.0,0.0,0.0]
[1780288710129,63.69,73348.7,0.0,1.0,0.0,0.0]
[1780288714162,63.69,73344.21,0.0,1.0,0.0,0.0]
[1780288715897,63.69,73337.09,0.0,1.0,0.0,0.0]
[1780288721206,63.69,73336.56,0.0,1.0,0.0,0.0]
[1780288725967,63.69,73341.72,0.0,1.0,0.0,0.0]
[1780288731276,63.69,73342.23,0.0,1.0,0.0,0.0]
[1780288736312,63.69,73341.11,0.0,1.0,0.0,0.0]
[1780288741346,63.69,73339.16,0.0,1.0,0.0,0.0]
[1780288743360,63.69,73333.73,0.0,1.0,0.0,0.0]
[1780288746111,63.69,73320.89,0.0,1.0,0.0,0.0]
[1780288747388,63.69,73318.53,0.0,1.0,0.0,0.0]
[1780288752425,63.69,73316.17,0.0,1.0,0.0,0.0]
[1780288757459,63.69,73318.04,0.0,1.0,0.0,0.0]
[1780288760479,63.69,73320.87,0.0,1.0,0.0,0.0]
[1780288765514,63.69,73321.41,0.0,1.0,0.0,0.0]
[1780288771556,63.69,73325.5,0.0,1.0,0.0,0.0]
[1780288776592,63.69,73321.58,0.0,1.0,0.0,0.0]
[1780288781626,63.69,73323.08,0.0,1.0,0.0,0.0]
[1780288786662,63.69,73324.7,0.0,1.0,0.0,0.0]
[1780288791698,63.69,73329.04,0.0,1.0,0.0,0.0]
[1780288796740,63.69,73329.39,0.0,1.0,0.0,0.0]
[1780288801769,63.69,73334.83,0.0,1.0,0.0,0.0]
[1780288806804,63.69,73338.14,0.0,1.0,0.0,0.0]
[1780288811839,63.69,73348.29,0.0,1.0,0.0,0.0]
[1780288813863,63.69,73350.03,0.0,1.0,0.0,0.0]
[1780288818898,63.69,73347.63,0.0,1.0,0.0,0.0]
[1780288823933,63.69,73349.66,0.0,1.0,0.0,0.0]
[1780288828968,63.69,73350.15,0.0,1.0,0.0,0.0]
[1780288834005,63.69,73349.97,0.0,1.0,0.0,0.0]
[1780288839039,63.69,73349.45,0.0,1.0,0.0,0.0]
[1780288845081,63.69,73348.88,0.0,1.0,0.0,0.0]
[1780288850116,63.69,73347.49,0.0,1.0,0.0,0.0]
[1780288855150,63.69,73348.58,0.0,1.0,0.0,0.0]
[1780288860191,63.69,73351.92,0.0,1.0,0.0,0.0]
[1780288865220,63.69,73351.7,0.0,1.0,0.0,0.0]
[1780288870255,63.69,73351.65,0.0,1.0,0.0,0.0]
[1780288872271,63.69,73358.1,0.0,1.0,0.0,0.0]
[1780288873277,63.69,73367.58,0.0,1.0,0.0,0.0]
[1780288874284,63.69,73368.35,0.0,1.0,0.0,0.0]
[1780288879319,63.69,73367.92,0.0,1.0,0.0,0.0]
[1780288884354,63.69,73368.26,0.0,1.0,0.0,0.0]
[1780288889390,63.69,73368.22,0.0,1.0,0.0,0.0]
[1780288894424,63.69,73367.75,0.0,1.0,0.0,0.0]
[1780288899459,63.69,73367.34,0.0,1.0,0.0,0.0]
[1780288904494,63.69,73367.37,0.0,1.0,0.0,0.0]
[1780288909530,63.69,73370.91,0.0,1.0,0.0,0.0]
[1780288914566,63.69,73372.55,0.0,1.0,0.0,0.0]
[1780288920610,63.69,73374.37,0.0,1.0,0.0,0.0]
[1780288927657,63.69,73373.43,0.0,1.0,0.0,0.0]
[1780288932691,63.69,73373.7,0.0,1.0,0.0,0.0]
[1780288935712,63.69,73366.13,0.0,1.0,0.0,0.0]
[1780288940748,63.69,73370.69,0.0,1.0,0.0,0.0]
[1780288947543,63.69,73374.27,0.0,1.0,0.0,0.0]
[1780288952832,63.69,73367.61,0.0,1.0,0.0,0.0]
[1780288954845,63.69,73365.5,0.0,1.0,0.0,0.0]
[1780288959881,63.69,73364.94,0.0,1.0,0.0,0.0]
[1780288964915,63.69,73362.76,0.0,1.0,0.0,0.0]
[1780288969950,63.69,73358.77,0.0,1.0,0.0,0.0]
[1780288974994,63.69,73356.11,0.0,1.0,0.0,0.0]
[1780288980034,63.69,73356.51,0.0,1.0,0.0,0.0]
[1780288983055,63.69,73351.18,0.0,1.0,0.0,0.0]
[1780288984060,63.69,73343.15,0.0,1.0,0.0,0.0]
[1780288985084,63.69,73341.13,0.0,1.0,0.0,0.0]
[1780288990102,63.69,73347.02,0.0,1.0,0.0,0.0]
[1780288992114,63.69,73353.79,0.0,1.0,0.0,0.0]
[1780288997148,63.69,73354.32,0.0,1.0,0.0,0.0]
[1780289002185,63.69,73353.58,0.0,1.0,0.0,0.0]
[1780289007221,63.69,73358.05,0.0,1.0,0.0,0.0]
[1780289012256,63.69,73356.72,0.0,1.0,0.0,0.0]
[1780289017291,63.69,73356.74,0.0,1.0,0.0,0.0]
[1780289022327,63.69,73357.9,0.0,1.0,0.0,0.0]
[1780289027361,63.69,73356.89,0.0,1.0,0.0,0.0]
[1780289032396,63.69,73357.0,0.0,1.0,0.0,0.0]
[1780289037432,63.69,73357.2,0.0,1.0,0.0,0.0]
[1780289042467,63.69,73357.19,0.0,1.0,0.0,0.0]
[1780289048246,63.69,73357.17,0.0,1.0,0.0,0.0]
[1780289051530,63.69,73365.25,0.0,1.0,0.0,0.0]
[1780289052537,63.69,73367.67,0.0,1.0,0.0,0.0]
[1780289056566,63.69,73374.65,0.0,1.0,0.0,0.0]
[1780289061601,63.69,73374.14,0.0,1.0,0.0,0.0]
[1780289066636,63.69,73374.08,0.0,1.0,0.0,0.0]
[1780289071671,63.69,73371.61,0.0,1.0,0.0,0.0]
[1780289076707,63.69,73374.96,0.0,1.0,0.0,0.0]
[1780289081748,63.69,73378.24,0.0,1.0,0.0,0.0]
[1780289086777,63.69,73378.42,0.0,1.0,0.0,0.0]
[1780289091812,63.69,73376.39,0.0,1.0,0.0,0.0]
[1780289096848,63.69,73375.05,0.0,1.0,0.0,0.0]
[1780289101885,63.69,73373.75,0.0,1.0,0.0,0.0]
[1780289106917,63.69,73374.76,0.0,1.0,0.0,0.0]
[1780289111953,63.69,73374.62,0.0,1.0,0.0,0.0]
[1780289117995,63.69,73372.05,0.0,1.0,0.0,0.0]
[1780289123032,63.69,73370.98,0.0,1.0,0.0,0.0]
[1780289128069,63.69,73369.68,0.0,1.0,0.0,0.0]
[1780289133101,63.69,73369.25,0.0,1.0,0.0,0.0]
[1780289140150,63.69,73369.26,0.0,1.0,0.0,0.0]
[1780289145186,63.69,73368.91,0.0,1.0,0.0,0.0]
[1780289146194,63.69,73358.63,0.0,1.0,0.0,0.0]
[1780289147201,63.69,73351.43,0.0,1.0,0.0,0.0]
[1780289148209,63.69,73347.21,0.0,1.0,0.0,0.0]
[1780289150223,63.69,73346.07,0.0,1.0,0.0,0.0]
[1780289155260,63.69,73342.37,0.0,1.0,0.0,0.0]
[1780289158281,63.69,73333.8,0.0,1.0,0.0,0.0]
[1780289159289,63.69,73328.41,0.0,1.0,0.0,0.0]
[1780289161304,63.69,73325.93,0.0,1.0,0.0,0.0]
[1780289166339,63.69,73324.9,0.0,1.0,0.0,0.0]
[1780289170371,63.69,73330.12,0.0,1.0,0.0,0.0]
[1780289171378,63.69,73331.28,0.0,1.0,0.0,0.0]
[1780289176412,63.69,73335.09,0.0,1.0,0.0,0.0]
[1780289181445,63.69,73334.32,0.0,1.0,0.0,0.0]
[1780289184465,63.69,73341.61,0.0,1.0,0.0,0.0]
[1780289189500,63.69,73341.03,0.0,1.0,0.0,0.0]
[1780289194536,63.69,73341.22,0.0,1.0,0.0,0.0]
[1780289199570,63.69,73338.6,0.0,1.0,0.0,0.0]
[1780289204607,63.69,73339.47,0.0,1.0,0.0,0.0]
[1780289209643,63.69,73342.28,0.0,1.0,0.0,0.0]
[1780289212664,63.69,73347.59,0.0,1.0,0.0,0.0]
[1780289217698,63.69,73349.04,0.0,1.0,0.0,0.0]
[1780289222733,63.69,73350.09,0.0,1.0,0.0,0.0]
[1780289227769,63.69,73349.99,0.0,1.0,0.0,0.0]
[1780289232803,63.69,73350.64,0.0,1.0,0.0,0.0]
[1780289238845,63.69,73349.0,0.0,1.0,0.0,0.0]
[1780289243881,63.69,73353.0,0.0,1.0,0.0,0.0]
[1780289248916,63.69,73352.58,0.0,1.0,0.0,0.0]
[1780289250929,63.69,73346.28,0.0,1.0,0.0,0.0]
[1780289255964,63.69,73344.48,0.0,1.0,0.0,0.0]
[1780289260999,63.69,73343.4,0.0,1.0,0.0,0.0]
[1780289265028,63.69,73336.02,0.0,1.0,0.0,0.0]
[1780289268050,63.69,73330.76,0.0,1.0,0.0,0.0]
[1780289273085,63.69,73328.44,0.0,1.0,0.0,0.0]
[1780289278121,63.69,73327.49,0.0,1.0,0.0,0.0]
[1780289283156,63.69,73328.71,0.0,1.0,0.0,0.0]
[1780289285169,63.69,73321.22,0.0,1.0,0.0,0.0]
[1780289290204,63.69,73322.49,0.0,1.0,0.0,0.0]
[1780289295239,63.69,73321.67,0.0,1.0,0.0,0.0]
[1780289300276,63.69,73319.15,0.0,1.0,0.0,0.0]
[1780289303296,63.69,73309.7,0.0,1.0,0.0,0.0]
[1780289305310,63.69,73305.03,0.0,1.0,0.0,0.0]
[1780289310344,63.69,73303.11,0.0,1.0,0.0,0.0]
[1780289315381,63.69,73303.65,0.0,1.0,0.0,0.0]
[1780289321424,63.69,73303.59,0.0,1.0,0.0,0.0]
[1780289326459,63.69,73301.97,0.0,1.0,0.0,0.0]
[1780289331494,63.69,73298.34,0.0,1.0,0.0,0.0]
[1780289336530,63.69,73297.09,0.0,1.0,0.0,0.0]
[1780289341564,63.69,73295.16,0.0,1.0,0.0,0.0]
[1780289343578,63.69,73286.71,0.0,1.0,0.0,0.0]
[1780289345592,63.69,73276.98,0.0,1.0,0.0,0.0]
[1780289346600,63.69,73269.23,0.0,1.0,0.0,0.0]
[1780289347607,63.69,73260.88,0.0,1.0,0.0,0.0]
[1780289348613,63.69,73246.68,0.0,1.0,0.0,0.0]
[1780289349620,63.69,73238.28,0.0,1.0,0.0,0.0]
[1780289350627,63.69,73231.57,0.0,1.0,0.0,0.0]
[1780289351634,63.69,73230.45,0.0,1.0,0.0,0.0]
[1780289353648,63.69,73241.31,0.0,1.0,0.0,0.0]
[1780289354656,63.69,73240.64,0.0,1.0,0.0,0.0]
[1780289356670,63.69,73248.37,0.0,1.0,0.0,0.0]
[1780289358688,63.69,73259.51,0.0,1.0,0.0,0.0]
[1780289359693,63.69,73262.61,0.0,1.0,0.0,0.0]
[1780289361706,63.69,73268.93,0.0,1.0,0.0,0.0]
[1780289366742,63.69,73267.71,0.0,1.0,0.0,0.0]
[1780289371777,63.69,73271.54,0.0,1.0,0.0,0.0]
[1780289376814,63.69,73272.81,0.0,1.0,0.0,0.0]
[1780289381848,63.69,73277.78,0.0,1.0,0.0,0.0]
[1780289383866,63.69,73286.97,0.0,1.0,0.0,0.0]
[1780289384873,63.69,73288.39,0.0,1.0,0.0,0.0]
[1780289389908,63.69,73290.7,0.0,1.0,0.0,0.0]
[1780289394943,63.69,73292.1,0.0,1.0,0.0,0.0]
[1780289399716,63.69,73298.43,0.0,1.0,0.0,0.0]
[1780289404027,63.69,73303.89,0.0,1.0,0.0,0.0]
[1780289408047,63.69,73309.04,0.0,1.0,0.0,0.0]
[1780289409798,63.69,73315.47,0.0,1.0,0.0,0.0]
[1780289412075,63.69,73317.42,0.0,1.0,0.0,0.0]
[1780289413083,63.69,73324.05,0.0,1.0,0.0,0.0]
[1780289414091,63.69,73326.66,0.0,1.0,0.0,0.0]
[1780289416104,63.69,73336.74,0.0,1.0,0.0,0.0]
[1780289417111,63.69,73333.05,0.0,1.0,0.0,0.0]
[1780289421140,63.69,73331.27,0.0,1.0,0.0,0.0]
[1780289426176,63.69,73332.09,0.0,1.0,0.0,0.0]
[1780289431211,63.69,73335.1,0.0,1.0,0.0,0.0]
[1780289436246,63.69,73334.87,0.0,1.0,0.0,0.0]
[1780289441281,63.69,73334.61,0.0,1.0,0.0,0.0]
[1780289446315,63.69,73332.55,0.0,1.0,0.0,0.0]
[1780289451350,63.69,73332.02,0.0,1.0,0.0,0.0]
[1780289456385,63.69,73326.92,0.0,1.0,0.0,0.0]
[1780289461422,63.69,73324.23,0.0,1.0,0.0,0.0]
[1780289466459,63.69,73324.71,0.0,1.0,0.0,0.0]
[1780289471493,63.69,73326.71,0.0,1.0,0.0,0.0]
[1780289476529,63.69,73326.87,0.0,1.0,0.0,0.0]
[1780289481564,63.69,73326.77,0.0,1.0,0.0,0.0]
[1780289486599,63.69,73331.06,0.0,1.0,0.0,0.0]
[1780289488616,63.69,73342.67,0.0,1.0,0.0,0.0]
[1780289489624,63.69,73352.7,0.0,1.0,0.0,0.0]
[1780289490630,63.69,73353.27,0.0,1.0,0.0,0.0]
[1780289494657,63.69,73358.56,0.0,1.0,0.0,0.0]
[1780289497679,63.69,73363.97,0.0,1.0,0.0,0.0]
[1780289502714,63.69,73366.07,0.0,1.0,0.0,0.0]
[1780289507749,63.69,73369.82,0.0,1.0,0.0,0.0]
[1780289512784,63.69,73371.91,0.0,1.0,0.0,0.0]
[1780289514799,63.69,73377.99,0.0,1.0,0.0,0.0]
[1780289519833,63.69,73377.85,0.0,1.0,0.0,0.0]
[1780289524869,63.69,73382.95,0.0,1.0,0.0,0.0]
[1780289529903,63.69,73388.8,0.0,1.0,0.0,0.0]
[1780289534938,63.69,73387.16,0.0,1.0,0.0,0.0]
[1780289539972,63.69,73383.82,0.0,1.0,0.0,0.0]
[1780289546030,63.69,73388.75,0.0,1.0,0.0,0.0]
[1780289551071,63.69,73385.84,0.0,1.0,0.0,0.0]
[1780289556097,63.69,73386.51,0.0,1.0,0.0,0.0]
[1780289561132,63.69,73390.96,0.0,1.0,0.0,0.0]
[1780289564153,63.69,73395.94,0.0,1.0,0.0,0.0]
[1780289569189,63.69,73397.32,0.0,1.0,0.0,0.0]
[1780289574223,63.69,73396.36,0.0,1.0,0.0,0.0]
[1780289577244,63.69,73391.16,0.0,1.0,0.0,0.0]
[1780289583286,63.69,73390.23,0.0,1.0,0.0,0.0]
[1780289591094,63.69,73388.85,0.0,1.0,0.0,0.0]
[1780289596377,63.69,73392.45,0.0,1.0,0.0,0.0]
[1780289601413,63.69,73394.94,0.0,1.0,0.0,0.0]
[1780289606447,63.69,73393.98,0.0,1.0,0.0,0.0]
[1780289611483,63.69,73397.21,0.0,1.0,0.0,0.0]
[1780289616517,63.69,73399.59,0.0,1.0,0.0,0.0]
[1780289621552,63.69,73400.52,0.0,1.0,0.0,0.0]
[1780289626589,63.69,73397.77,0.0,1.0,0.0,0.0]
[1780289631628,63.69,73399.56,0.0,1.0,0.0,0.0]
[1780289637666,63.69,73399.34,0.0,1.0,0.0,0.0]
[1780289645733,63.69,73402.54,0.0,1.0,0.0,0.0]
[1780289650769,63.69,73403.87,0.0,1.0,0.0,0.0]
[1780289655802,63.69,73402.06,0.0,1.0,0.0,0.0]
[1780289660837,63.69,73401.16,0.0,1.0,0.0,0.0]
[1780289665873,63.69,73396.81,0.0,1.0,0.0,0.0]
[1780289670908,63.69,73404.21,0.0,1.0,0.0,0.0]
[1780289675942,63.69,73406.86,0.0,1.0,0.0,0.0]
[1780289680978,63.69,73408.85,0.0,1.0,0.0,0.0]
[1780289686013,63.69,73413.28,0.0,1.0,0.0,0.0]
[1780289691050,63.69,73414.31,0.0,1.0,0.0,0.0]
[1780289694072,63.69,73408.92,0.0,1.0,0.0,0.0]
[1780289699107,63.69,73408.44,0.0,1.0,0.0,0.0]
[1780289704141,63.69,73407.37,0.0,1.0,0.0,0.0]
[1780289708170,63.69,73401.93,0.0,1.0,0.0,0.0]
[1780289713204,63.69,73398.24,0.0,1.0,0.0,0.0]
[1780289718240,63.69,73391.17,0.0,1.0,0.0,0.0]
[1780289723275,63.69,73390.23,0.0,1.0,0.0,0.0]
[1780289728310,63.69,73386.96,0.0,1.0,0.0,0.0]
[1780289733344,63.69,73386.56,0.0,1.0,0.0,0.0]
[1780289738378,63.69,73386.28,0.0,1.0,0.0,0.0]
[1780289742191,63.69,73393.17,0.0,1.0,0.0,0.0]
[1780289747442,63.69,73397.61,0.0,1.0,0.0,0.0]
[1780289752262,63.69,73402.92,0.0,1.0,0.0,0.0]
[1780289758530,63.69,73406.69,0.0,1.0,0.0,0.0]
[1780289763565,63.69,73410.65,0.0,1.0,0.0,0.0]
[1780289765579,63.69,73416.44,0.0,1.0,0.0,0.0]
[1780289770614,63.69,73420.94,0.0,1.0,0.0,0.0]
[1780289775649,63.69,73422.45,0.0,1.0,0.0,0.0]
[1780289780684,63.69,73423.51,0.0,1.0,0.0,0.0]
[1780289784718,63.69,73430.69,0.0,1.0,0.0,0.0]
[1780289786731,63.69,73434.66,0.0,1.0,0.0,0.0]
[1780289789757,63.69,73440.18,0.0,1.0,0.0,0.0]
[1780289791767,63.69,73443.3,0.0,1.0,0.0,0.0]
[1780289792774,63.69,73455.36,0.0,1.0,0.0,0.0]
[1780289793785,63.69,73461.29,0.0,1.0,0.0,0.0]
[1780289794790,63.69,73470.46,0.0,1.0,0.0,0.0]
[1780289795796,63.69,73476.31,0.0,1.0,0.0,0.0]
[1780289796805,63.69,73476.33,0.0,1.0,0.0,0.0]
[1780289801839,63.69,73477.62,0.0,1.0,0.0,0.0]
[1780289804863,63.69,73470.65,0.0,1.0,0.0,0.0]
[1780289808890,63.69,73467.37,0.0,1.0,0.0,0.0]
[1780289810905,63.69,73462.05,0.0,1.0,0.0,0.0]
[1780289815943,63.69,73460.44,0.0,1.0,0.0,0.0]
[1780289818960,63.69,73453.53,0.0,1.0,0.0,0.0]
[1780289821982,63.69,73448.46,0.0,1.0,0.0,0.0]
[1780289825003,63.69,73445.42,0.0,1.0,0.0,0.0]
[1780289830042,63.69,73450.68,0.0,1.0,0.0,0.0]
[1780289833060,63.69,73452.55,0.0,1.0,0.0,0.0]
[1780289834069,63.69,73458.07,0.0,1.0,0.0,0.0]
[1780289838098,63.69,73463.22,0.0,1.0,0.0,0.0]
[1780289840111,63.69,73469.08,0.0,1.0,0.0,0.0]
[1780289843132,63.69,73464.03,0.0,1.0,0.0,0.0]
[1780289845153,63.69,73458.64,0.0,1.0,0.0,0.0]
[1780289846155,63.69,73452.99,0.0,1.0,0.0,0.0]
[1780289851188,63.69,73460.15,0.0,1.0,0.0,0.0]
[1780289855216,63.69,73469.0,0.0,1.0,0.0,0.0]
[1780289860251,63.69,73471.54,0.0,1.0,0.0,0.0]
[1780289865286,63.69,73466.23,0.0,1.0,0.0,0.0]
[1780289870323,63.69,73462.93,0.0,1.0,0.0,0.0]
[1780289876364,63.69,73462.02,0.0,1.0,0.0,0.0]
[1780289882407,63.69,73461.03,0.0,1.0,0.0,0.0]
[1780289887442,63.69,73456.12,0.0,1.0,0.0,0.0]
[1780289893257,63.69,73458.93,0.0,1.0,0.0,0.0]
[1780289898521,63.69,73457.91,0.0,1.0,0.0,0.0]
[1780289903553,63.69,73456.89,0.0,1.0,0.0,0.0]
[1780289909597,63.69,73456.67,0.0,1.0,0.0,0.0]
[1780289911610,63.69,73451.02,0.0,1.0,0.0,0.0]
[1780289916645,63.69,73448.35,0.0,1.0,0.0,0.0]
[1780289921680,63.69,73447.72,0.0,1.0,0.0,0.0]
[1780289926718,63.69,73448.27,0.0,1.0,0.0,0.0]
[1780289931762,63.69,73448.94,0.0,1.0,0.0,0.0]
[1780289936797,63.69,73449.13,0.0,1.0,0.0,0.0]
[1780289943610,63.69,73449.69,0.0,1.0,0.0,0.0]
[1780289949887,63.69,73450.5,0.0,1.0,0.0,0.0]
[1780289954923,63.69,73451.03,0.0,1.0,0.0,0.0]
[1780289959957,63.69,73451.09,0.0,1.0,0.0,0.0]
[1780289964993,63.69,73451.27,0.0,1.0,0.0,0.0]
[1780289970031,63.69,73439.88,0.0,1.0,0.0,0.0]
[1780289971038,63.69,73431.74,0.0,1.0,0.0,0.0]
[1780289972045,63.69,73430.15,0.0,1.0,0.0,0.0]
[1780289977085,63.69,73426.66,0.0,1.0,0.0,0.0]
[1780289982117,63.69,73424.27,0.0,1.0,0.0,0.0]
[1780289986147,63.69,73417.83,0.0,1.0,0.0,0.0]
[1780289989167,63.69,73411.65,0.0,1.0,0.0,0.0]
[1780289994203,63.69,73411.66,0.0,1.0,0.0,0.0]
[1780289999239,63.69,73411.57,0.0,1.0,0.0,0.0]
[1780290003268,63.69,73398.38,0.0,1.0,0.0,0.0]
[1780290008310,63.69,73394.86,0.0,1.0,0.0,0.0]
[1780290010328,63.69,73401.11,0.0,1.0,0.0,0.0]
[1780290014350,63.69,73413.13,0.0,1.0,0.0,0.0]
[1780290019386,63.69,73418.36,0.0,1.0,0.0,0.0]
[1780290025429,63.69,73418.9,0.0,1.0,0.0,0.0]
[1780290030467,63.69,73421.2,0.0,1.0,0.0,0.0]
[1780290032477,63.69,73415.66,0.0,1.0,0.0,0.0]
[1780290037511,63.69,73414.53,0.0,1.0,0.0,0.0]
[1780290042549,63.69,73418.04,0.0,1.0,0.0,0.0]
[1780290047582,63.69,73416.75,0.0,1.0,0.0,0.0]
[1780290052618,63.69,73419.07,0.0,1.0,0.0,0.0]
[1780290057652,63.69,73412.84,0.0,1.0,0.0,0.0]
[1780290059667,63.69,73407.58,0.0,1.0,0.0,0.0]
[1780290064471,63.69,73395.92,0.0,1.0,0.0,0.0]
[1780290066716,63.69,73389.35,0.0,1.0,0.0,0.0]
[1780290071752,63.69,73388.94,0.0,1.0,0.0,0.0]
[1780290076787,63.69,73388.48,0.0,1.0,0.0,0.0]
[1780290082832,63.69,73388.07,0.0,1.0,0.0,0.0]
[1780290084612,63.69,73376.6,0.0,1.0,0.0,0.0]
[1780290088871,63.69,73369.74,0.0,1.0,0.0,0.0]
[1780290093907,63.69,73369.34,0.0,1.0,0.0,0.0]
[1780290095920,63.69,73364.32,0.0,1.0,0.0,0.0]
[1780290100954,63.69,73362.8,0.0,1.0,0.0,0.0]
[1780290106996,63.69,73360.96,0.0,1.0,0.0,0.0]
[1780290112038,63.69,73357.78,0.0,1.0,0.0,0.0]
[1780290113043,63.69,73348.33,0.0,1.0,0.0,0.0]
[1780290114054,63.69,73343.98,0.0,1.0,0.0,0.0]
[1780290116066,63.69,73340.64,0.0,1.0,0.0,0.0]
[1780290119085,63.69,73346.69,0.0,1.0,0.0,0.0]
[1780290120094,63.69,73347.37,0.0,1.0,0.0,0.0]
[1780290125126,63.69,73347.06,0.0,1.0,0.0,0.0]
[1780290130163,63.69,73347.46,0.0,1.0,0.0,0.0]
[1780290135199,63.69,73349.43,0.0,1.0,0.0,0.0]
[1780290140233,63.69,73352.08,0.0,1.0,0.0,0.0]
[1780290145267,63.69,73351.63,0.0,1.0,0.0,0.0]
[1780290150301,63.69,73353.14,0.0,1.0,0.0,0.0]
[1780290155338,63.69,73355.06,0.0,1.0,0.0,0.0]
[1780290157351,63.69,73362.13,0.0,1.0,0.0,0.0]
[1780290161378,63.69,73370.1,0.0,1.0,0.0,0.0]
[1780290166413,63.69,73372.45,0.0,1.0,0.0,0.0]
[1780290171449,63.69,73374.4,0.0,1.0,0.0,0.0]
[1780290179505,63.69,73374.8,0.0,1.0,0.0,0.0]
[1780290184540,63.69,73376.18,0.0,1.0,0.0,0.0]
[1780290195616,63.69,73377.51,0.0,1.0,0.0,0.0]
[1780290200651,63.69,73379.58,0.0,1.0,0.0,0.0]
[1780290205686,63.69,73378.16,0.0,1.0,0.0,0.0]
[1780290211728,63.69,73377.98,0.0,1.0,0.0,0.0]
[1780290216763,63.69,73370.14,0.0,1.0,0.0,0.0]
[1780290223813,63.69,73368.51,0.0,1.0,0.0,0.0]
[1780290226833,63.69,73374.7,0.0,1.0,0.0,0.0]
[1780290231868,63.69,73375.93,0.0,1.0,0.0,0.0]
[1780290237910,63.69,73376.88,0.0,1.0,0.0,0.0]
[1780290242946,63.69,73375.75,0.0,1.0,0.0,0.0]
[1780290247982,63.69,73375.21,0.0,1.0,0.0,0.0]
[1780290253018,63.69,73376.58,0.0,1.0,0.0,0.0]
[1780290258052,63.69,73377.76,0.0,1.0,0.0,0.0]
[1780290261073,63.69,73388.74,0.0,1.0,0.0,0.0]
[1780290266108,63.69,73389.32,0.0,1.0,0.0,0.0]
[1780290271144,63.69,73390.78,0.0,1.0,0.0,0.0]
[1780290275172,63.69,73398.0,0.0,1.0,0.0,0.0]
[1780290280206,63.69,73396.91,0.0,1.0,0.0,0.0]
[1780290285242,63.69,73390.7,0.0,1.0,0.0,0.0]
[1780290289277,63.69,73395.93,0.0,1.0,0.0,0.0]
[1780290291290,63.69,73398.74,0.0,1.0,0.0,0.0]
[1780290296321,63.69,73398.02,0.0,1.0,0.0,0.0]
[1780290301356,63.69,73401.89,0.0,1.0,0.0,0.0]
[1780290302377,63.69,73410.95,0.0,1.0,0.0,0.0]
[1780290303372,63.69,73413.34,0.0,1.0,0.0,0.0]
[1780290308409,63.69,73410.76,0.0,1.0,0.0,0.0]
[1780290313445,63.69,73411.77,0.0,1.0,0.0,0.0]
[1780290318482,63.69,73410.5,0.0,1.0,0.0,0.0]
[1780290323517,63.69,73408.34,0.0,1.0,0.0,0.0]
[1780290328554,63.69,73408.35,0.0,1.0,0.0,0.0]
[1780290333588,63.69,73400.46,0.0,1.0,0.0,0.0]
[1780290334598,63.69,73399.68,0.0,1.0,0.0,0.0]
[1780290337616,63.69,73406.04,0.0,1.0,0.0,0.0]
[1780290342650,63.69,73407.98,0.0,1.0,0.0,0.0]
[1780290347686,63.69,73405.28,0.0,1.0,0.0,0.0]
[1780290349699,63.69,73400.22,0.0,1.0,0.0,0.0]
[1780290354735,63.69,73395.96,0.0,1.0,0.0,0.0]
[1780290359770,63.69,73394.55,0.0,1.0,0.0,0.0]
[1780290363799,63.69,73388.68,0.0,1.0,0.0,0.0]
[1780290367831,63.69,73379.04,0.0,1.0,0.0,0.0]
[1780290368838,63.69,73367.05,0.0,1.0,0.0,0.0]
[1780290373873,63.69,73366.05,0.0,1.0,0.0,0.0]
[1780290378908,63.69,73366.28,0.0,1.0,0.0,0.0]
[1780290381930,63.69,73375.14,0.0,1.0,0.0,0.0]
[1780290384950,63.69,73380.92,0.0,1.0,0.0,0.0]
[1780290389986,63.69,73383.47,0.0,1.0,0.0,0.0]
[1780290395022,63.69,73385.32,0.0,1.0,0.0,0.0]
[1780290396806,63.69,73390.56,0.0,1.0,0.0,0.0]
[1780290402071,63.69,73392.91,0.0,1.0,0.0,0.0]
[1780290407106,63.69,73392.59,0.0,1.0,0.0,0.0]
[1780290412141,63.69,73393.11,0.0,1.0,0.0,0.0]
[1780290417176,63.69,73393.13,0.0,1.0,0.0,0.0]
[1780290422211,63.69,73394.96,0.0,1.0,0.0,0.0]
[1780290429261,63.69,73394.9,0.0,1.0,0.0,0.0]
[1780290434298,63.69,73390.24,0.0,1.0,0.0,0.0]
[1780290440339,63.69,73387.7,0.0,1.0,0.0,0.0]
[1780290446381,63.69,73388.13,0.0,1.0,0.0,0.0]
[1780290451416,63.69,73388.47,0.0,1.0,0.0,0.0]
[1780290456451,63.69,73388.38,0.0,1.0,0.0,0.0]
[1780290460486,63.69,73404.84,0.0,1.0,0.0,0.0]
[1780290461493,63.69,73412.82,0.0,1.0,0.0,0.0]
[1780290462499,63.69,73412.26,0.0,1.0,0.0,0.0]
[1780290467534,63.69,73414.44,0.0,1.0,0.0,0.0]
[1780290472570,63.69,73416.33,0.0,1.0,0.0,0.0]
[1780290477606,63.69,73417.1,0.0,1.0,0.0,0.0]
[1780290482639,63.69,73414.41,0.0,1.0,0.0,0.0]
[1780290488683,63.69,73414.1,0.0,1.0,0.0,0.0]
[1780290489691,63.69,73408.43,0.0,1.0,0.0,0.0]
[1780290491705,63.69,73406.59,0.0,1.0,0.0,0.0]
[1780290496739,63.69,73403.15,0.0,1.0,0.0,0.0]
[1780290501774,63.69,73403.31,0.0,1.0,0.0,0.0]
[1780290507820,63.69,73402.07,0.0,1.0,0.0,0.0]
[1780290513863,63.69,73404.48,0.0,1.0,0.0,0.0]
[1780290518897,63.69,73407.38,0.0,1.0,0.0,0.0]
[1780290524938,63.69,73407.22,0.0,1.0,0.0,0.0]
[1780290530980,63.69,73403.43,0.0,1.0,0.0,0.0]
[1780290537023,63.69,73402.38,0.0,1.0,0.0,0.0]
[1780290542060,63.69,73401.67,0.0,1.0,0.0,0.0]
[1780290547094,63.69,73399.72,0.0,1.0,0.0,0.0]
[1780290552130,63.69,73398.61,0.0,1.0,0.0,0.0]
[1780290557164,63.69,73398.9,0.0,1.0,0.0,0.0]
[1780290562199,63.69,73395.37,0.0,1.0,0.0,0.0]
[1780290568002,63.69,73394.94,0.0,1.0,0.0,0.0]
[1780290573276,63.69,73393.93,0.0,1.0,0.0,0.0]
[1780290578072,63.69,73388.44,0.0,1.0,0.0,0.0]
[1780290583347,63.69,73384.59,0.0,1.0,0.0,0.0]
[1780290588381,63.69,73381.6,0.0,1.0,0.0,0.0]
[1780290593416,63.69,73378.57,0.0,1.0,0.0,0.0]
[1780290598452,63.69,73375.52,0.0,1.0,0.0,0.0]
[1780290603487,63.69,73379.81,0.0,1.0,0.0,0.0]
[1780290608522,63.69,73380.89,0.0,1.0,0.0,0.0]
[1780290613556,63.69,73382.13,0.0,1.0,0.0,0.0]
[1780290620606,63.69,73382.34,0.0,1.0,0.0,0.0]
[1780290628661,63.69,73382.87,0.0,1.0,0.0,0.0]
[1780290638505,63.69,73382.62,0.0,1.0,0.0,0.0]
[1780290646788,63.69,73383.18,0.0,1.0,0.0,0.0]
[1780290649808,63.69,73378.07,0.0,1.0,0.0,0.0]
[1780290650821,63.69,73369.36,0.0,1.0,0.0,0.0]
[1780290651823,63.69,73364.44,0.0,1.0,0.0,0.0]
[1780290654843,63.69,73362.08,0.0,1.0,0.0,0.0]
[1780290659879,63.69,73360.67,0.0,1.0,0.0,0.0]
[1780290664914,63.69,73361.14,0.0,1.0,0.0,0.0]
[1780290669948,63.69,73361.52,0.0,1.0,0.0,0.0]
[1780290674990,63.69,73365.09,0.0,1.0,0.0,0.0]
[1780290680030,63.69,73366.56,0.0,1.0,0.0,0.0]
[1780290685063,63.69,73364.64,0.0,1.0,0.0,0.0]
[1780290690105,63.69,73360.56,0.0,1.0,0.0,0.0]
[1780290695131,63.69,73358.39,0.0,1.0,0.0,0.0]
[1780290700167,63.69,73361.65,0.0,1.0,0.0,0.0]
[1780290705203,63.69,73367.42,0.0,1.0,0.0,0.0]
[1780290710237,63.69,73367.96,0.0,1.0,0.0,0.0]
[1780290715272,63.69,73367.58,0.0,1.0,0.0,0.0]
[1780290719300,63.69,73380.21,0.0,1.0,0.0,0.0]
[1780290724335,63.69,73383.48,0.0,1.0,0.0,0.0]
[1780290729371,63.69,73385.4,0.0,1.0,0.0,0.0]
[1780290731384,63.69,73379.96,0.0,1.0,0.0,0.0]
[1780290736421,63.69,73380.37,0.0,1.0,0.0,0.0]
[1780290741456,63.69,73380.84,0.0,1.0,0.0,0.0]
[1780290746490,63.69,73385.95,0.0,1.0,0.0,0.0]
[1780290751525,63.69,73385.94,0.0,1.0,0.0,0.0]
[1780290756561,63.69,73386.32,0.0,1.0,0.0,0.0]
[1780290761595,63.69,73391.4,0.0,1.0,0.0,0.0]
[1780290766630,63.69,73393.68,0.0,1.0,0.0,0.0]
[1780290773679,63.69,73394.43,0.0,1.0,0.0,0.0]
[1780290779487,63.69,73396.98,0.0,1.0,0.0,0.0]
[1780290785764,63.69,73395.13,0.0,1.0,0.0,0.0]
[1780290790799,63.69,73394.37,0.0,1.0,0.0,0.0]
[1780290795833,63.69,73391.95,0.0,1.0,0.0,0.0]
[1780290796840,63.69,73386.6,0.0,1.0,0.0,0.0]
[1780290798854,63.69,73384.01,0.0,1.0,0.0,0.0]
[1780290803890,63.69,73383.65,0.0,1.0,0.0,0.0]
[1780290807918,63.69,73392.13,0.0,1.0,0.0,0.0]
[1780290809932,63.69,73395.25,0.0,1.0,0.0,0.0]
[1780290814968,63.69,73398.58,0.0,1.0,0.0,0.0]
[1780290820008,63.69,73401.19,0.0,1.0,0.0,0.0]
[1780290825038,63.69,73402.15,0.0,1.0,0.0,0.0]
[1780290830073,63.69,73401.41,0.0,1.0,0.0,0.0]
[1780290835107,63.69,73400.21,0.0,1.0,0.0,0.0]
[1780290841150,63.69,73401.36,0.0,1.0,0.0,0.0]
[1780290846186,63.69,73400.17,0.0,1.0,0.0,0.0]
[1780290853235,63.69,73400.07,0.0,1.0,0.0,0.0]
[1780290858269,63.69,73400.8,0.0,1.0,0.0,0.0]
[1780290863304,63.69,73401.0,0.0,1.0,0.0,0.0]
[1780290868342,63.69,73401.42,0.0,1.0,0.0,0.0]
[1780290873399,63.69,73400.2,0.0,1.0,0.0,0.0]
[1780290878429,63.69,73400.1,0.0,1.0,0.0,0.0]
[1780290885478,63.69,73399.79,0.0,1.0,0.0,0.0]
[1780290890515,63.69,73398.47,0.0,1.0,0.0,0.0]
[1780290893544,63.69,73411.64,0.0,1.0,0.0,0.0]
[1780290894550,63.69,73418.54,0.0,1.0,0.0,0.0]
[1780290896565,63.69,73424.54,0.0,1.0,0.0,0.0]
[1780290901599,63.69,73424.9,0.0,1.0,0.0,0.0]
[1780290905628,63.69,73417.24,0.0,1.0,0.0,0.0]
[1780290910662,63.69,73414.42,0.0,1.0,0.0,0.0]
[1780290915697,63.69,73413.79,0.0,1.0,0.0,0.0]
[1780290920732,63.69,73414.1,0.0,1.0,0.0,0.0]
[1780290926775,63.69,73413.23,0.0,1.0,0.0,0.0]
[1780290931810,63.69,73412.21,0.0,1.0,0.0,0.0]
[1780290933823,63.69,73406.93,0.0,1.0,0.0,0.0]
[1780290938858,63.69,73403.84,0.0,1.0,0.0,0.0]
[1780290943893,63.69,73403.6,0.0,1.0,0.0,0.0]
[1780290948928,63.69,73402.49,0.0,1.0,0.0,0.0]
[1780290953963,63.69,73398.46,0.0,1.0,0.0,0.0]
[1780290959000,63.69,73398.7,0.0,1.0,0.0,0.0]
[1780290966071,63.69,73399.22,0.0,1.0,0.0,0.0]
[1780290971105,63.69,73398.65,0.0,1.0,0.0,0.0]
[1780290976140,63.69,73398.54,0.0,1.0,0.0,0.0]
[1780290979163,63.69,73389.04,0.0,1.0,0.0,0.0]
[1780290980171,63.69,73378.33,0.0,1.0,0.0,0.0]
[1780290981191,63.69,73373.56,0.0,1.0,0.0,0.0]
[1780290983205,63.69,73367.15,0.0,1.0,0.0,0.0]
[1780290988228,63.69,73369.21,0.0,1.0,0.0,0.0]
[1780290993263,63.69,73370.27,0.0,1.0,0.0,0.0]
[1780290994272,63.69,73364.1,0.0,1.0,0.0,0.0]
[1780290995277,63.69,73363.42,0.0,1.0,0.0,0.0]
[1780291000312,63.69,73362.94,0.0,1.0,0.0,0.0]
[1780291005347,63.69,73362.41,0.0,1.0,0.0,0.0]
[1780291010382,63.69,73363.77,0.0,1.0,0.0,0.0]
[1780291015418,63.69,73364.92,0.0,1.0,0.0,0.0]
[1780291020452,63.69,73365.64,0.0,1.0,0.0,0.0]
[1780291023475,63.69,73371.88,0.0,1.0,0.0,0.0]
[1780291028509,63.69,73364.28,0.0,1.0,0.0,0.0]
[1780291033545,63.69,73360.28,0.0,1.0,0.0,0.0]
[1780291038581,63.69,73360.65,0.0,1.0,0.0,0.0]
[1780291043616,63.69,73360.63,0.0,1.0,0.0,0.0]
[1780291045629,63.69,73353.45,0.0,1.0,0.0,0.0]
[1780291050663,63.69,73354.08,0.0,1.0,0.0,0.0]
[1780291055698,63.69,73360.0,0.0,1.0,0.0,0.0]
[1780291059726,63.69,73366.75,0.0,1.0,0.0,0.0]
[1780291064762,63.69,73371.2,0.0,1.0,0.0,0.0]
[1780291069798,63.69,73373.81,0.0,1.0,0.0,0.0]
[1780291075840,63.69,73374.92,0.0,1.0,0.0,0.0]
[1780291081648,63.69,73371.87,0.0,1.0,0.0,0.0]
[1780291083896,63.69,73364.91,0.0,1.0,0.0,0.0]
[1780291088931,63.69,73363.71,0.0,1.0,0.0,0.0]
[1780291093966,63.69,73363.52,0.0,1.0,0.0,0.0]
[1780291099000,63.69,73364.78,0.0,1.0,0.0,0.0]
[1780291104038,63.69,73359.68,0.0,1.0,0.0,0.0]
[1780291109070,63.69,73356.8,0.0,1.0,0.0,0.0]
[1780291114108,63.69,73361.24,0.0,1.0,0.0,0.0]
[1780291116122,63.69,73366.52,0.0,1.0,0.0,0.0]
[1780291119145,63.69,73373.26,0.0,1.0,0.0,0.0]
[1780291124179,63.69,73373.35,0.0,1.0,0.0,0.0]
[1780291129215,63.69,73374.18,0.0,1.0,0.0,0.0]
[1780291134251,63.69,73373.21,0.0,1.0,0.0,0.0]
[1780291135258,63.69,73367.53,0.0,1.0,0.0,0.0]
[1780291137273,63.69,73365.98,0.0,1.0,0.0,0.0]
[1780291142308,63.69,73363.56,0.0,1.0,0.0,0.0]
[1780291144323,63.69,73358.22,0.0,1.0,0.0,0.0]
[1780291149360,63.69,73360.64,0.0,1.0,0.0,0.0]
[1780291154395,63.69,73360.13,0.0,1.0,0.0,0.0]
[1780291159430,63.69,73359.45,0.0,1.0,0.0,0.0]
[1780291164465,63.69,73358.72,0.0,1.0,0.0,0.0]
[1780291169501,63.69,73351.52,0.0,1.0,0.0,0.0]
[1780291174536,63.69,73349.74,0.0,1.0,0.0,0.0]
[1780291179570,63.69,73350.75,0.0,1.0,0.0,0.0]
[1780291184605,63.69,73352.24,0.0,1.0,0.0,0.0]
[1780291189640,63.69,73352.99,0.0,1.0,0.0,0.0]
[1780291194675,63.69,73352.62,0.0,1.0,0.0,0.0]
[1780291199711,63.69,73353.22,0.0,1.0,0.0,0.0]
[1780291204744,63.69,73353.58,0.0,1.0,0.0,0.0]
[1780291206759,63.69,73359.31,0.0,1.0,0.0,0.0]
[1780291211794,63.69,73362.02,0.0,1.0,0.0,0.0]
[1780291213808,63.69,73367.54,0.0,1.0,0.0,0.0]
[1780291218844,63.69,73364.27,0.0,1.0,0.0,0.0]
[1780291223879,63.69,73365.32,0.0,1.0,0.0,0.0]
[1780291229689,63.69,73374.68,0.0,1.0,0.0,0.0]
[1780291234955,63.69,73375.42,0.0,1.0,0.0,0.0]
[1780291240998,63.69,73375.68,0.0,1.0,0.0,0.0]
[1780291246034,63.69,73375.28,0.0,1.0,0.0,0.0]
[1780291251078,63.69,73375.72,0.0,1.0,0.0,0.0]
[1780291258127,63.69,73375.14,0.0,1.0,0.0,0.0]
[1780291262157,63.69,73388.05,0.0,1.0,0.0,0.0]
[1780291268198,63.69,73387.03,0.0,1.0,0.0,0.0]
[1780291273231,63.69,73386.47,0.0,1.0,0.0,0.0]
[1780291278267,63.69,73388.72,0.0,1.0,0.0,0.0]
[1780291283303,63.69,73388.17,0.0,1.0,0.0,0.0]
[1780291288337,63.69,73393.48,0.0,1.0,0.0,0.0]
[1780291294379,63.69,73393.42,0.0,1.0,0.0,0.0]
[1780291299414,63.69,73396.9,0.0,1.0,0.0,0.0]
[1780291307470,63.69,73397.68,0.0,1.0,0.0,0.0]
[1780291312508,63.69,73401.93,0.0,1.0,0.0,0.0]
[1780291317541,63.69,73403.74,0.0,1.0,0.0,0.0]
[1780291322578,63.69,73404.68,0.0,1.0,0.0,0.0]
[1780291327613,63.69,73406.53,0.0,1.0,0.0,0.0]
[1780291332648,63.69,73404.76,0.0,1.0,0.0,0.0]
[1780291336675,63.69,73412.39,0.0,1.0,0.0,0.0]
[1780291341710,63.69,73416.79,0.0,1.0,0.0,0.0]
[1780291346745,63.69,73420.54,0.0,1.0,0.0,0.0]
[1780291351784,63.69,73420.67,0.0,1.0,0.0,0.0]
[1780291356817,63.69,73425.55,0.0,1.0,0.0,0.0]
[1780291361852,63.69,73424.8,0.0,1.0,0.0,0.0]
[1780291366888,63.69,73424.96,0.0,1.0,0.0,0.0]
[1780291371922,63.69,73425.16,0.0,1.0,0.0,0.0]
[1780291373937,63.69,73419.82,0.0,1.0,0.0,0.0]
[1780291374944,63.69,73402.23,0.0,1.0,0.0,0.0]
[1780291375950,63.69,73390.77,0.0,1.0,0.0,0.0]
[1780291381993,63.69,73388.99,0.0,1.0,0.0,0.0]
[1780291384011,63.69,73395.25,0.0,1.0,0.0,0.0]
[1780291385016,63.69,73395.25,0.0,1.0,0.0,0.0]
[1780291390055,63.69,73395.33,0.0,1.0,0.0,0.0]
[1780291395088,63.69,73396.44,0.0,1.0,0.0,0.0]
[1780291400891,63.69,73394.84,0.0,1.0,0.0,0.0]
[1780291406162,63.69,73395.34,0.0,1.0,0.0,0.0]
[1780291411216,63.69,73394.09,0.0,1.0,0.0,0.0]
[1780291412220,63.69,73388.67,0.0,1.0,0.0,0.0]
[1780291417255,63.69,73387.98,0.0,1.0,0.0,0.0]
[1780291424304,63.69,73387.52,0.0,1.0,0.0,0.0]
[1780291429339,63.69,73386.05,0.0,1.0,0.0,0.0]
[1780291434375,63.69,73386.75,0.0,1.0,0.0,0.0]
[1780291439418,63.69,73386.51,0.0,1.0,0.0,0.0]
[1780291446460,63.69,73386.63,0.0,1.0,0.0,0.0]
[1780291451494,63.69,73384.26,0.0,1.0,0.0,0.0]
[1780291454518,63.69,73369.37,0.0,1.0,0.0,0.0]
[1780291455525,63.69,73365.13,0.0,1.0,0.0,0.0]
[1780291460562,63.69,73365.0,0.0,1.0,0.0,0.0]
[1780291468619,63.69,73363.9,0.0,1.0,0.0,0.0]
[1780291473656,63.69,73365.18,0.0,1.0,0.0,0.0]
[1780291479702,63.69,73364.55,0.0,1.0,0.0,0.0]
[1780291484732,63.69,73362.58,0.0,1.0,0.0,0.0]
[1780291489765,63.69,73362.99,0.0,1.0,0.0,0.0]
[1780291492787,63.69,73355.45,0.0,1.0,0.0,0.0]
[1780291493793,63.69,73352.39,0.0,1.0,0.0,0.0]
[1780291498830,63.69,73351.59,0.0,1.0,0.0,0.0]
[1780291504871,63.69,73348.48,0.0,1.0,0.0,0.0]
[1780291506884,63.69,73340.73,0.0,1.0,0.0,0.0]
[1780291509906,63.69,73331.17,0.0,1.0,0.0,0.0]
[1780291510913,63.69,73322.78,0.0,1.0,0.0,0.0]
[1780291512927,63.69,73317.65,0.0,1.0,0.0,0.0]
[1780291515948,63.69,73310.02,0.0,1.0,0.0,0.0]
[1780291518968,63.69,73304.05,0.0,1.0,0.0,0.0]
[1780291524006,63.69,73303.34,0.0,1.0,0.0,0.0]
[1780291527024,63.69,73296.79,0.0,1.0,0.0,0.0]
[1780291532059,63.69,73295.97,0.0,1.0,0.0,0.0]
[1780291537094,63.69,73285.0,0.0,1.0,0.0,0.0]
[1780291541122,63.69,73283.15,0.0,1.0,0.0,0.0]
[1780291542130,63.69,73283.48,0.0,1.0,0.0,0.0]
[1780291547164,63.69,73286.56,0.0,1.0,0.0,0.0]
[1780291548171,63.69,73280.9,0.0,1.0,0.0,0.0]
[1780291550185,63.69,73275.43,0.0,1.0,0.0,0.0]
[1780291552199,63.69,73269.63,0.0,1.0,0.0,0.0]
[1780291557234,63.69,73268.34,0.0,1.0,0.0,0.0]
[1780291562029,63.69,73279.25,0.0,1.0,0.0,0.0]
[1780291567312,63.69,73283.71,0.0,1.0,0.0,0.0]
[1780291570334,63.69,73277.35,0.0,1.0,0.0,0.0]
[1780291575368,63.69,73275.9,0.0,1.0,0.0,0.0]
[1780291580403,63.69,73281.27,0.0,1.0,0.0,0.0]
[1780291582169,63.69,73293.25,0.0,1.0,0.0,0.0]
[1780291587452,63.69,73294.74,0.0,1.0,0.0,0.0]
[1780291592486,63.69,73293.33,0.0,1.0,0.0,0.0]
[1780291597524,63.69,73293.37,0.0,1.0,0.0,0.0]
[1780291602557,63.69,73294.04,0.0,1.0,0.0,0.0]
[1780291607593,63.69,73294.24,0.0,1.0,0.0,0.0]
[1780291612630,63.69,73293.22,0.0,1.0,0.0,0.0]
[1780291617665,63.69,73293.37,0.0,1.0,0.0,0.0]
[1780291622701,63.69,73294.43,0.0,1.0,0.0,0.0]
[1780291627738,63.69,73285.54,0.0,1.0,0.0,0.0]
[1780291628746,63.69,73284.82,0.0,1.0,0.0,0.0]
[1780291633781,63.69,73281.74,0.0,1.0,0.0,0.0]
[1780291638814,63.69,73279.7,0.0,1.0,0.0,0.0]
[1780291640833,63.69,73274.48,0.0,1.0,0.0,0.0]
[1780291642842,63.69,73272.1,0.0,1.0,0.0,0.0]
[1780291647880,63.69,73266.89,0.0,1.0,0.0,0.0]
[1780291649894,63.69,73253.35,0.0,1.0,0.0,0.0]
[1780291650901,63.69,73251.54,0.0,1.0,0.0,0.0]
[1780291655936,63.69,73252.43,0.0,1.0,0.0,0.0]
[1780291660974,63.69,73252.01,0.0,1.0,0.0,0.0]
[1780291662985,63.69,73259.01,0.0,1.0,0.0,0.0]
[1780291664999,63.69,73265.54,0.0,1.0,0.0,0.0]
[1780291670038,63.69,73265.39,0.0,1.0,0.0,0.0]
[1780291675072,63.69,73272.32,0.0,1.0,0.0,0.0]
[1780291680108,63.69,73274.95,0.0,1.0,0.0,0.0]
[1780291685142,63.69,73271.97,0.0,1.0,0.0,0.0]
[1780291686148,63.69,73263.29,0.0,1.0,0.0,0.0]
[1780291691183,63.69,73264.95,0.0,1.0,0.0,0.0]
[1780291696219,63.69,73264.53,0.0,1.0,0.0,0.0]
[1780291701257,63.69,73264.11,0.0,1.0,0.0,0.0]
[1780291706289,63.69,73260.16,0.0,1.0,0.0,0.0]
[1780291711326,63.69,73257.58,0.0,1.0,0.0,0.0]
[1780291716361,63.69,73259.78,0.0,1.0,0.0,0.0]
[1780291721395,63.69,73260.55,0.0,1.0,0.0,0.0]
[1780291726431,63.69,73256.34,0.0,1.0,0.0,0.0]
[1780291733258,63.69,73256.11,0.0,1.0,0.0,0.0]
[1780291738513,63.69,73260.16,0.0,1.0,0.0,0.0]
[1780291743550,63.69,73263.91,0.0,1.0,0.0,0.0]
[1780291748589,63.69,73263.68,0.0,1.0,0.0,0.0]
[1780291753622,63.69,73261.23,0.0,1.0,0.0,0.0]
[1780291758660,63.69,73259.85,0.0,1.0,0.0,0.0]
[1780291759667,63.69,73253.02,0.0,1.0,0.0,0.0]
[1780291760673,63.69,73247.23,0.0,1.0,0.0,0.0]
[1780291763473,63.69,73241.54,0.0,1.0,0.0,0.0]
[1780291768729,63.69,73238.65,0.0,1.0,0.0,0.0]
[1780291773765,63.69,73239.06,0.0,1.0,0.0,0.0]
[1780291778800,63.69,73244.29,0.0,1.0,0.0,0.0]
[1780291782827,63.69,73249.4,0.0,1.0,0.0,0.0]
[1780291787862,63.69,73245.24,0.0,1.0,0.0,0.0]
[1780291792897,63.69,73243.49,0.0,1.0,0.0,0.0]
[1780291795919,63.69,73239.25,0.0,1.0,0.0,0.0]
[1780291800956,63.69,73237.41,0.0,1.0,0.0,0.0]
[1780291803974,63.69,73243.19,0.0,1.0,0.0,0.0]
[1780291809017,63.69,73244.58,0.0,1.0,0.0,0.0]
[1780291814059,63.69,73252.64,0.0,1.0,0.0,0.0]
[1780291816083,63.69,73258.05,0.0,1.0,0.0,0.0]
[1780291821118,63.69,73258.08,0.0,1.0,0.0,0.0]
[1780291825148,63.69,73248.79,0.0,1.0,0.0,0.0]
[1780291826157,63.69,73245.17,0.0,1.0,0.0,0.0]
[1780291827162,63.69,73250.43,0.0,1.0,0.0,0.0]
[1780291829177,63.69,73259.58,0.0,1.0,0.0,0.0]
[1780291834219,63.69,73257.66,0.0,1.0,0.0,0.0]
[1780291839252,63.69,73257.44,0.0,1.0,0.0,0.0]
[1780291844288,63.69,73257.43,0.0,1.0,0.0,0.0]
[1780291849322,63.69,73260.47,0.0,1.0,0.0,0.0]
[1780291854356,63.69,73259.7,0.0,1.0,0.0,0.0]
[1780291859393,63.69,73259.56,0.0,1.0,0.0,0.0]
[1780291862416,63.69,73270.92,0.0,1.0,0.0,0.0]
[1780291863424,63.69,73279.79,0.0,1.0,0.0,0.0]
[1780291864428,63.69,73281.18,0.0,1.0,0.0,0.0]
[1780291866443,63.69,73286.57,0.0,1.0,0.0,0.0]
[1780291871478,63.69,73284.81,0.0,1.0,0.0,0.0]
[1780291876514,63.69,73287.36,0.0,1.0,0.0,0.0]
[1780291880541,63.69,73294.27,0.0,1.0,0.0,0.0]
[1780291882555,63.69,73300.08,0.0,1.0,0.0,0.0]
[1780291886584,63.69,73304.87,0.0,1.0,0.0,0.0]
[1780291891619,63.69,73304.39,0.0,1.0,0.0,0.0]
[1780291896653,63.69,73306.22,0.0,1.0,0.0,0.0]
[1780291898426,63.69,73313.13,0.0,1.0,0.0,0.0]
[1780291903703,63.69,73308.14,0.0,1.0,0.0,0.0]
[1780291905718,63.69,73299.33,0.0,1.0,0.0,0.0]
[1780291906724,63.69,73297.42,0.0,1.0,0.0,0.0]
[1780291911758,63.69,73296.22,0.0,1.0,0.0,0.0]
[1780291918566,63.69,73294.46,0.0,1.0,0.0,0.0]
[1780291921830,63.69,73287.8,0.0,1.0,0.0,0.0]
[1780291923843,63.69,73282.51,0.0,1.0,0.0,0.0]
[1780291928881,63.69,73282.13,0.0,1.0,0.0,0.0]
[1780291933915,63.69,73282.29,0.0,1.0,0.0,0.0]
[1780291934922,63.69,73288.05,0.0,1.0,0.0,0.0]
[1780291935929,63.69,73290.42,0.0,1.0,0.0,0.0]
[1780291940964,63.69,73292.91,0.0,1.0,0.0,0.0]
[1780291946000,63.69,73295.06,0.0,1.0,0.0,0.0]
[1780291949021,63.69,73302.27,0.0,1.0,0.0,0.0]
[1780291950030,63.69,73307.36,0.0,1.0,0.0,0.0]
[1780291951037,63.69,73308.49,0.0,1.0,0.0,0.0]
[1780291953050,63.69,73308.65,0.0,1.0,0.0,0.0]
[1780291958088,63.69,73310.33,0.0,1.0,0.0,0.0]
[1780291963121,63.69,73313.74,0.0,1.0,0.0,0.0]
[1780291968157,63.69,73315.22,0.0,1.0,0.0,0.0]
[1780291973193,63.69,73316.65,0.0,1.0,0.0,0.0]
[1780291978227,63.69,73316.06,0.0,1.0,0.0,0.0]
[1780291983262,63.69,73315.47,0.0,1.0,0.0,0.0]
[1780291988297,63.69,73313.04,0.0,1.0,0.0,0.0]
[1780291994339,63.69,73314.01,0.0,1.0,0.0,0.0]
[1780291997362,63.69,73320.22,0.0,1.0,0.0,0.0]
[1780292000382,63.69,73310.77,0.0,1.0,0.0,0.0]
[1780292002397,63.69,73310.29,0.0,1.0,0.0,0.0]
[1780292007430,63.69,73310.43,0.0,1.0,0.0,0.0]
[1780292012466,63.69,73309.53,0.0,1.0,0.0,0.0]
[1780292017500,63.69,73308.36,0.0,1.0,0.0,0.0]
[1780292022536,63.69,73304.33,0.0,1.0,0.0,0.0]
[1780292023542,63.69,73299.03,0.0,1.0,0.0,0.0]
[1780292024550,63.69,73295.84,0.0,1.0,0.0,0.0]
[1780292029586,63.69,73290.37,0.0,1.0,0.0,0.0]
[1780292031601,63.69,73283.3,0.0,1.0,0.0,0.0]
[1780292037642,63.69,73286.89,0.0,1.0,0.0,0.0]
[1780292042678,63.69,73286.49,0.0,1.0,0.0,0.0]
[1780292049482,63.69,73285.81,0.0,1.0,0.0,0.0]
[1780292054762,63.69,73286.08,0.0,1.0,0.0,0.0]
[1780292059799,63.69,73288.03,0.0,1.0,0.0,0.0]
[1780292064835,63.69,73288.9,0.0,1.0,0.0,0.0]
[1780292069869,63.69,73287.76,0.0,1.0,0.0,0.0]
[1780292074904,63.69,73286.77,0.0,1.0,0.0,0.0]
[1780292079939,63.69,73287.05,0.0,1.0,0.0,0.0]
[1780292084975,63.69,73286.58,0.0,1.0,0.0,0.0]
[1780292090011,63.69,73286.97,0.0,1.0,0.0,0.0]
[1780292095044,63.69,73287.5,0.0,1.0,0.0,0.0]
[1780292099838,63.69,73292.67,0.0,1.0,0.0,0.0]
[1780292105114,63.69,73291.59,0.0,1.0,0.0,0.0]
[1780292114177,63.69,73291.63,0.0,1.0,0.0,0.0]
[1780292116191,63.69,73298.89,0.0,1.0,0.0,0.0]
[1780292118206,63.69,73299.35,0.0,1.0,0.0,0.0]
[1780292123240,63.69,73300.45,0.0,1.0,0.0,0.0]
[1780292128275,63.69,73300.12,0.0,1.0,0.0,0.0]
[1780292133318,63.69,73298.71,0.0,1.0,0.0,0.0]
[1780292138349,63.69,73299.21,0.0,1.0,0.0,0.0]
[1780292143386,63.69,73300.11,0.0,1.0,0.0,0.0]
[1780292149427,63.69,73300.66,0.0,1.0,0.0,0.0]
[1780292151442,63.69,73295.63,0.0,1.0,0.0,0.0]
[1780292153455,63.69,73292.0,0.0,1.0,0.0,0.0]
[1780292159500,63.69,73289.14,0.0,1.0,0.0,0.0]
[1780292163530,63.69,73281.68,0.0,1.0,0.0,0.0]
[1780292164537,63.69,73281.28,0.0,1.0,0.0,0.0]
[1780292169572,63.69,73279.86,0.0,1.0,0.0,0.0]
[1780292171587,63.69,73289.54,0.0,1.0,0.0,0.0]
[1780292172602,63.69,73291.21,0.0,1.0,0.0,0.0]
[1780292177629,63.69,73295.29,0.0,1.0,0.0,0.0]
[1780292180649,63.69,73300.58,0.0,1.0,0.0,0.0]
[1780292185685,63.69,73300.31,0.0,1.0,0.0,0.0]
[1780292190718,63.69,73299.72,0.0,1.0,0.0,0.0]
[1780292195756,63.69,73299.56,0.0,1.0,0.0,0.0]
[1780292198778,63.69,73291.54,0.0,1.0,0.0,0.0]
[1780292199783,63.69,73285.1,0.0,1.0,0.0,0.0]
[1780292200545,63.69,73284.39,0.0,1.0,0.0,0.0]
[1780292205825,63.69,73280.9,0.0,1.0,0.0,0.0]
[1780292210862,63.69,73272.46,0.0,1.0,0.0,0.0]
[1780292211869,63.69,73267.37,0.0,1.0,0.0,0.0]
[1780292213883,63.69,73266.43,0.0,1.0,0.0,0.0]
[1780292218918,63.69,73265.14,0.0,1.0,0.0,0.0]
[1780292223953,63.69,73255.97,0.0,1.0,0.0,0.0]
[1780292224959,63.69,73247.56,0.0,1.0,0.0,0.0]
[1780292225966,63.69,73240.97,0.0,1.0,0.0,0.0]
[1780292226973,63.69,73238.3,0.0,1.0,0.0,0.0]
[1780292232056,63.69,73241.08,0.0,1.0,0.0,0.0]
[1780292234048,63.69,73234.91,0.0,1.0,0.0,0.0]
[1780292235054,63.69,73225.32,0.0,1.0,0.0,0.0]
[1780292236061,63.69,73217.66,0.0,1.0,0.0,0.0]
[1780292237068,63.69,73216.78,0.0,1.0,0.0,0.0]
[1780292239082,63.69,73210.9,0.0,1.0,0.0,0.0]
[1780292240837,63.69,73218.74,0.0,1.0,0.0,0.0]
[1780292245124,63.69,73225.0,0.0,1.0,0.0,0.0]
[1780292248146,63.69,73228.36,0.0,1.0,0.0,0.0]
[1780292250907,63.69,73242.52,0.0,1.0,0.0,0.0]
[1780292254190,63.69,73245.32,0.0,1.0,0.0,0.0]
[1780292256209,63.69,73239.14,0.0,1.0,0.0,0.0]
[1780292263259,63.69,73237.52,0.0,1.0,0.0,0.0]
[1780292268294,63.69,73238.94,0.0,1.0,0.0,0.0]
[1780292273330,63.69,73239.4,0.0,1.0,0.0,0.0]
[1780292278364,63.69,73240.49,0.0,1.0,0.0,0.0]
[1780292281385,63.69,73245.62,0.0,1.0,0.0,0.0]
[1780292284406,63.69,73246.17,0.0,1.0,0.0,0.0]
[1780292289441,63.69,73243.96,0.0,1.0,0.0,0.0]
[1780292290448,63.69,73252.46,0.0,1.0,0.0,0.0]
[1780292292462,63.69,73252.9,0.0,1.0,0.0,0.0]
[1780292297497,63.69,73251.87,0.0,1.0,0.0,0.0]
[1780292302533,63.69,73250.9,0.0,1.0,0.0,0.0]
[1780292306560,63.69,73256.18,0.0,1.0,0.0,0.0]
[1780292311597,63.69,73256.77,0.0,1.0,0.0,0.0]
[1780292316632,63.69,73259.49,0.0,1.0,0.0,0.0]
[1780292321667,63.69,73255.3,0.0,1.0,0.0,0.0]
[1780292322675,63.69,73249.28,0.0,1.0,0.0,0.0]
[1780292323681,63.69,73248.37,0.0,1.0,0.0,0.0]
[1780292328720,63.69,73252.0,0.0,1.0,0.0,0.0]
[1780292333755,63.69,73255.25,0.0,1.0,0.0,0.0]
[1780292338790,63.69,73256.26,0.0,1.0,0.0,0.0]
[1780292343826,63.69,73255.38,0.0,1.0,0.0,0.0]
[1780292346848,63.69,73272.93,0.0,1.0,0.0,0.0]
[1780292347856,63.69,73273.9,0.0,1.0,0.0,0.0]
[1780292352890,63.69,73273.64,0.0,1.0,0.0,0.0]
[1780292357930,63.69,73276.52,0.0,1.0,0.0,0.0]
[1780292360951,63.69,73281.54,0.0,1.0,0.0,0.0]
[1780292365985,63.69,73277.2,0.0,1.0,0.0,0.0]
[1780292371020,63.69,73277.58,0.0,1.0,0.0,0.0]
[1780292376055,63.69,73278.74,0.0,1.0,0.0,0.0]
[1780292381096,63.69,73278.83,0.0,1.0,0.0,0.0]
[1780292386131,63.69,73276.73,0.0,1.0,0.0,0.0]
[1780292391167,63.69,73276.76,0.0,1.0,0.0,0.0]
[1780292396202,63.69,73278.3,0.0,1.0,0.0,0.0]
[1780292401237,63.69,73285.91,0.0,1.0,0.0,0.0]
[1780292403252,63.69,73287.27,0.0,1.0,0.0,0.0]
[1780292407279,63.69,73293.06,0.0,1.0,0.0,0.0]
[1780292409017,63.69,73297.68,0.0,1.0,0.0,0.0]
[1780292414331,63.69,73299.97,0.0,1.0,0.0,0.0]
[1780292420374,63.69,73303.68,0.0,1.0,0.0,0.0]
[1780292422388,63.69,73298.46,0.0,1.0,0.0,0.0]
[1780292423394,63.69,73297.02,0.0,1.0,0.0,0.0]
[1780292429158,63.69,73295.12,0.0,1.0,0.0,0.0]
[1780292434472,63.69,73297.67,0.0,1.0,0.0,0.0]
[1780292439506,63.69,73299.01,0.0,1.0,0.0,0.0]
[1780292444541,63.69,73298.56,0.0,1.0,0.0,0.0]
[1780292451593,63.69,73298.91,0.0,1.0,0.0,0.0]
[1780292458644,63.69,73298.96,0.0,1.0,0.0,0.0]
[1780292463677,63.69,73298.2,0.0,1.0,0.0,0.0]
[1780292468713,63.69,73299.83,0.0,1.0,0.0,0.0]
[1780292473747,63.69,73299.76,0.0,1.0,0.0,0.0]
[1780292478782,63.69,73301.07,0.0,1.0,0.0,0.0]
[1780292483818,63.69,73301.77,0.0,1.0,0.0,0.0]
[1780292488853,63.69,73299.66,0.0,1.0,0.0,0.0]
[1780292493888,63.69,73298.16,0.0,1.0,0.0,0.0]
[1780292499651,63.69,73297.88,0.0,1.0,0.0,0.0]
[1780292504965,63.69,73289.83,0.0,1.0,0.0,0.0]
[1780292506979,63.69,73290.69,0.0,1.0,0.0,0.0]
[1780292512017,63.69,73290.59,0.0,1.0,0.0,0.0]
[1780292514028,63.69,73301.67,0.0,1.0,0.0,0.0]
[1780292515035,63.69,73304.12,0.0,1.0,0.0,0.0]
[1780292520071,63.69,73300.89,0.0,1.0,0.0,0.0]
[1780292525106,63.69,73304.42,0.0,1.0,0.0,0.0]
[1780292530140,63.69,73304.93,0.0,1.0,0.0,0.0]
[1780292535175,63.69,73304.73,0.0,1.0,0.0,0.0]
[1780292540213,63.69,73304.99,0.0,1.0,0.0,0.0]
[1780292545245,63.69,73305.26,0.0,1.0,0.0,0.0]
[1780292551291,63.69,73305.54,0.0,1.0,0.0,0.0]
[1780292556323,63.69,73303.83,0.0,1.0,0.0,0.0]
[1780292561357,63.69,73303.2,0.0,1.0,0.0,0.0]
[1780292566392,63.69,73303.02,0.0,1.0,0.0,0.0]
[1780292572449,63.69,73302.57,0.0,1.0,0.0,0.0]
[1780292577488,63.69,73302.13,0.0,1.0,0.0,0.0]
[1780292582520,63.69,73296.37,0.0,1.0,0.0,0.0]
[1780292584532,63.69,73292.18,0.0,1.0,0.0,0.0]
[1780292590294,63.69,73295.25,0.0,1.0,0.0,0.0]
[1780292595621,63.69,73298.31,0.0,1.0,0.0,0.0]
[1780292600654,63.69,73302.99,0.0,1.0,0.0,0.0]
[1780292606697,63.69,73302.42,0.0,1.0,0.0,0.0]
[1780292611732,63.69,73300.19,0.0,1.0,0.0,0.0]
[1780292616767,63.69,73298.29,0.0,1.0,0.0,0.0]
[1780292622811,63.69,73296.73,0.0,1.0,0.0,0.0]
[1780292625832,63.69,73303.4,0.0,1.0,0.0,0.0]
[1780292626840,63.69,73308.44,0.0,1.0,0.0,0.0]
[1780292627847,63.69,73310.03,0.0,1.0,0.0,0.0]
[1780292632882,63.69,73304.71,0.0,1.0,0.0,0.0]
[1780292636914,63.69,73296.08,0.0,1.0,0.0,0.0]
[1780292639941,63.69,73294.38,0.0,1.0,0.0,0.0]
[1780292644971,63.69,73295.79,0.0,1.0,0.0,0.0]
[1780292649000,63.69,73290.77,0.0,1.0,0.0,0.0]
[1780292654040,63.69,73292.4,0.0,1.0,0.0,0.0]
[1780292659071,63.69,73292.98,0.0,1.0,0.0,0.0]
[1780292664108,63.69,73296.33,0.0,1.0,0.0,0.0]
[1780292669143,63.69,73295.56,0.0,1.0,0.0,0.0]
[1780292674177,63.69,73297.56,0.0,1.0,0.0,0.0]
[1780292679212,63.69,73298.28,0.0,1.0,0.0,0.0]
[1780292685258,63.69,73301.3,0.0,1.0,0.0,0.0]
[1780292687269,63.69,73310.25,0.0,1.0,0.0,0.0]
[1780292688275,63.69,73312.54,0.0,1.0,0.0,0.0]
[1780292693311,63.69,73313.89,0.0,1.0,0.0,0.0]
[1780292698346,63.69,73315.43,0.0,1.0,0.0,0.0]
[1780292703383,63.69,73311.58,0.0,1.0,0.0,0.0]
[1780292708420,63.69,73310.01,0.0,1.0,0.0,0.0]
[1780292713455,63.69,73310.57,0.0,1.0,0.0,0.0]
[1780292718489,63.69,73307.57,0.0,1.0,0.0,0.0]
[1780292724531,63.69,73307.37,0.0,1.0,0.0,0.0]
[1780292729567,63.69,73307.54,0.0,1.0,0.0,0.0]
[1780292734602,63.69,73309.72,0.0,1.0,0.0,0.0]
[1780292735609,63.69,73302.71,0.0,1.0,0.0,0.0]
[1780292736616,63.69,73299.38,0.0,1.0,0.0,0.0]
[1780292741652,63.69,73297.1,0.0,1.0,0.0,0.0]
[1780292747692,63.69,73295.51,0.0,1.0,0.0,0.0]
[1780292757471,63.69,73295.58,0.0,1.0,0.0,0.0]
[1780292762797,63.69,73294.42,0.0,1.0,0.0,0.0]
[1780292768550,63.69,73295.67,0.0,1.0,0.0,0.0]
[1780292773877,63.69,73297.84,0.0,1.0,0.0,0.0]
[1780292778912,63.69,73298.57,0.0,1.0,0.0,0.0]
[1780292783948,63.69,73295.02,0.0,1.0,0.0,0.0]
[1780292788983,63.69,73295.09,0.0,1.0,0.0,0.0]
[1780292796032,63.69,73292.98,0.0,1.0,0.0,0.0]
[1780292802076,63.69,73291.79,0.0,1.0,0.0,0.0]
[1780292807113,63.69,73290.85,0.0,1.0,0.0,0.0]
[1780292812146,63.69,73289.97,0.0,1.0,0.0,0.0]
[1780292817182,63.69,73290.7,0.0,1.0,0.0,0.0]
[1780292819196,63.69,73298.85,0.0,1.0,0.0,0.0]
[1780292821212,63.69,73301.63,0.0,1.0,0.0,0.0]
[1780292826244,63.69,73305.75,0.0,1.0,0.0,0.0]
[1780292832288,63.69,73305.88,0.0,1.0,0.0,0.0]
[1780292837322,63.69,73304.27,0.0,1.0,0.0,0.0]
[1780292842357,63.69,73307.37,0.0,1.0,0.0,0.0]
[1780292846385,63.69,73313.52,0.0,1.0,0.0,0.0]
[1780292848401,63.69,73316.51,0.0,1.0,0.0,0.0]
[1780292853434,63.69,73319.35,0.0,1.0,0.0,0.0]
[1780292856455,63.69,73324.36,0.0,1.0,0.0,0.0]
[1780292860484,63.69,73332.06,0.0,1.0,0.0,0.0]
[1780292864512,63.69,73334.11,0.0,1.0,0.0,0.0]
[1780292869546,63.69,73337.74,0.0,1.0,0.0,0.0]
[1780292874582,63.69,73338.9,0.0,1.0,0.0,0.0]
[1780292879616,63.69,73341.47,0.0,1.0,0.0,0.0]
[1780292881630,63.69,73347.39,0.0,1.0,0.0,0.0]
[1780292886666,63.69,73343.23,0.0,1.0,0.0,0.0]
[1780292891703,63.69,73342.45,0.0,1.0,0.0,0.0]
[1780292892707,63.69,73337.25,0.0,1.0,0.0,0.0]
[1780292894724,63.69,73329.34,0.0,1.0,0.0,0.0]
[1780292895728,63.69,73328.55,0.0,1.0,0.0,0.0]
[1780292900764,63.69,73330.09,0.0,1.0,0.0,0.0]
[1780292905798,63.69,73329.79,0.0,1.0,0.0,0.0]
[1780292910833,63.69,73330.09,0.0,1.0,0.0,0.0]
[1780292919630,63.69,73327.86,0.0,1.0,0.0,0.0]
[1780292924932,63.69,73327.93,0.0,1.0,0.0,0.0]
[1780292929969,63.69,73327.25,0.0,1.0,0.0,0.0]
[1780292935002,63.69,73327.81,0.0,1.0,0.0,0.0]
[1780292940038,63.69,73331.71,0.0,1.0,0.0,0.0]
[1780292945084,63.69,73333.83,0.0,1.0,0.0,0.0]
[1780292951114,63.69,73335.26,0.0,1.0,0.0,0.0]
[1780292954136,63.69,73350.01,0.0,1.0,0.0,0.0]
[1780292956150,63.69,73352.78,0.0,1.0,0.0,0.0]
[1780292961185,63.69,73352.65,0.0,1.0,0.0,0.0]
[1780292966220,63.69,73351.6,0.0,1.0,0.0,0.0]
[1780292971256,63.69,73351.87,0.0,1.0,0.0,0.0]
[1780292976291,63.69,73352.33,0.0,1.0,0.0,0.0]
[1780292981325,63.69,73347.93,0.0,1.0,0.0,0.0]
[1780292986361,63.69,73343.5,0.0,1.0,0.0,0.0]
[1780292991395,63.69,73350.25,0.0,1.0,0.0,0.0]
[1780292993416,63.69,73337.92,0.0,1.0,0.0,0.0]
[1780292994420,63.69,73316.59,0.0,1.0,0.0,0.0]
[1780292995428,63.69,73310.71,0.0,1.0,0.0,0.0]
[1780292996435,63.69,73312.65,0.0,1.0,0.0,0.0]
[1780293001470,63.69,73308.63,0.0,1.0,0.0,0.0]
[1780293006507,63.69,73308.76,0.0,1.0,0.0,0.0]
[1780293011543,63.69,73309.04,0.0,1.0,0.0,0.0]
[1780293015571,63.69,73299.75,0.0,1.0,0.0,0.0]
[1780293017584,63.69,73291.55,0.0,1.0,0.0,0.0]
[1780293019599,63.69,73285.94,0.0,1.0,0.0,0.0]
[1780293024632,63.69,73286.8,0.0,1.0,0.0,0.0]
[1780293030676,63.69,73287.06,0.0,1.0,0.0,0.0]
[1780293031682,63.69,73301.41,0.0,1.0,0.0,0.0]
[1780293032689,63.69,73310.33,0.0,1.0,0.0,0.0]
[1780293034708,63.69,73304.42,0.0,1.0,0.0,0.0]
[1780293039738,63.69,73305.33,0.0,1.0,0.0,0.0]
[1780293046787,63.69,73305.14,0.0,1.0,0.0,0.0]
[1780293051822,63.69,73306.28,0.0,1.0,0.0,0.0]
[1780293056861,63.69,73305.16,0.0,1.0,0.0,0.0]
[1780293061897,63.69,73317.83,0.0,1.0,0.0,0.0]
[1780293062902,63.69,73320.14,0.0,1.0,0.0,0.0]
[1780293067938,63.69,73329.4,0.0,1.0,0.0,0.0]
[1780293068943,63.69,73335.28,0.0,1.0,0.0,0.0]
[1780293070717,63.69,73336.0,0.0,1.0,0.0,0.0]
[1780293075993,63.69,73333.85,0.0,1.0,0.0,0.0]
[1780293081030,63.69,73330.43,0.0,1.0,0.0,0.0]
[1780293086066,63.69,73330.25,0.0,1.0,0.0,0.0]
[1780293091102,63.69,73330.06,0.0,1.0,0.0,0.0]
[1780293096136,63.69,73328.58,0.0,1.0,0.0,0.0]
[1780293101172,63.69,73327.11,0.0,1.0,0.0,0.0]
[1780293106206,63.69,73327.03,0.0,1.0,0.0,0.0]
[1780293112249,63.69,73326.29,0.0,1.0,0.0,0.0]
[1780293117284,63.69,73325.78,0.0,1.0,0.0,0.0]
[1780293122320,63.69,73322.52,0.0,1.0,0.0,0.0]
[1780293127354,63.69,73323.56,0.0,1.0,0.0,0.0]
[1780293132395,63.69,73322.38,0.0,1.0,0.0,0.0]
[1780293139440,63.69,73325.17,0.0,1.0,0.0,0.0]
[1780293144475,63.69,73324.9,0.0,1.0,0.0,0.0]
[1780293149510,63.69,73321.79,0.0,1.0,0.0,0.0]
[1780293154545,63.69,73321.85,0.0,1.0,0.0,0.0]
[1780293159581,63.69,73319.23,0.0,1.0,0.0,0.0]
[1780293164615,63.69,73317.63,0.0,1.0,0.0,0.0]
[1780293169651,63.69,73316.98,0.0,1.0,0.0,0.0]
[1780293174685,63.69,73317.73,0.0,1.0,0.0,0.0]
[1780293179720,63.69,73314.36,0.0,1.0,0.0,0.0]
[1780293182741,63.69,73308.7,0.0,1.0,0.0,0.0]
[1780293183748,63.69,73302.74,0.0,1.0,0.0,0.0]
[1780293184756,63.69,73300.25,0.0,1.0,0.0,0.0]
[1780293188787,63.69,73297.25,0.0,1.0,0.0,0.0]
[1780293193818,63.69,73296.68,0.0,1.0,0.0,0.0]
[1780293198853,63.69,73299.76,0.0,1.0,0.0,0.0]
[1780293203888,63.69,73300.25,0.0,1.0,0.0,0.0]
[1780293208922,63.69,73297.87,0.0,1.0,0.0,0.0]
[1780293213958,63.69,73296.6,0.0,1.0,0.0,0.0]
[1780293218994,63.69,73293.72,0.0,1.0,0.0,0.0]
[1780293226043,63.69,73289.57,0.0,1.0,0.0,0.0]
[1780293231079,63.69,73284.17,0.0,1.0,0.0,0.0]
[1780293236114,63.69,73281.08,0.0,1.0,0.0,0.0]
[1780293241916,63.69,73280.38,0.0,1.0,0.0,0.0]
[1780293247191,63.69,73281.19,0.0,1.0,0.0,0.0]
[1780293258265,63.69,73283.54,0.0,1.0,0.0,0.0]
[1780293263302,63.69,73282.8,0.0,1.0,0.0,0.0]
[1780293268338,63.69,73282.37,0.0,1.0,0.0,0.0]
[1780293281429,63.69,73282.5,0.0,1.0,0.0,0.0]
[1780293286465,63.69,73283.91,0.0,1.0,0.0,0.0]
[1780293292267,63.69,73284.05,0.0,1.0,0.0,0.0]
[1780293297543,63.69,73284.09,0.0,1.0,0.0,0.0]
[1780293303594,63.69,73284.74,0.0,1.0,0.0,0.0]
[1780293309637,63.69,73283.44,0.0,1.0,0.0,0.0]
[1780293316687,63.69,73284.34,0.0,1.0,0.0,0.0]
[1780293322478,63.69,73284.37,0.0,1.0,0.0,0.0]
[1780293327764,63.69,73284.55,0.0,1.0,0.0,0.0]
[1780293332798,63.69,73283.85,0.0,1.0,0.0,0.0]
[1780293337833,63.69,73284.96,0.0,1.0,0.0,0.0]
[1780293342868,63.69,73289.03,0.0,1.0,0.0,0.0]
[1780293347904,63.69,73288.33,0.0,1.0,0.0,0.0]
[1780293354954,63.69,73291.11,0.0,1.0,0.0,0.0]
[1780293359990,63.69,73289.81,0.0,1.0,0.0,0.0]
[1780293365026,63.69,73288.39,0.0,1.0,0.0,0.0]
[1780293370060,63.69,73288.78,0.0,1.0,0.0,0.0]
[1780293375096,63.69,73288.66,0.0,1.0,0.0,0.0]
[1780293380132,63.69,73288.33,0.0,1.0,0.0,0.0]
[1780293385168,63.69,73287.89,0.0,1.0,0.0,0.0]
[1780293390207,63.69,73286.38,0.0,1.0,0.0,0.0]
[1780293398259,63.69,73288.09,0.0,1.0,0.0,0.0]
[1780293403294,63.69,73288.73,0.0,1.0,0.0,0.0]
[1780293408328,63.69,73289.61,0.0,1.0,0.0,0.0]
[1780293413364,63.69,73289.61,0.0,1.0,0.0,0.0]
[1780293418399,63.69,73285.42,0.0,1.0,0.0,0.0]
[1780293424441,63.69,73286.19,0.0,1.0,0.0,0.0]
[1780293429476,63.69,73281.16,0.0,1.0,0.0,0.0]
[1780293431489,63.69,73274.98,0.0,1.0,0.0,0.0]
[1780293433256,63.69,73271.42,0.0,1.0,0.0,0.0]
[1780293438539,63.69,73268.84,0.0,1.0,0.0,0.0]
[1780293443576,63.69,73265.18,0.0,1.0,0.0,0.0]
[1780293448612,63.69,73261.56,0.0,1.0,0.0,0.0]
[1780293453644,63.69,73261.25,0.0,1.0,0.0,0.0]
[1780293459689,63.69,73261.67,0.0,1.0,0.0,0.0]
[1780293464721,63.69,73261.31,0.0,1.0,0.0,0.0]
[1780293469756,63.69,73262.25,0.0,1.0,0.0,0.0]
[1780293474793,63.69,73258.9,0.0,1.0,0.0,0.0]
[1780293479827,63.69,73257.64,0.0,1.0,0.0,0.0]
[1780293484861,63.69,73255.7,0.0,1.0,0.0,0.0]
[1780293485868,63.69,73250.25,0.0,1.0,0.0,0.0]
[1780293486875,63.69,73248.15,0.0,1.0,0.0,0.0]
[1780293491912,63.69,73247.36,0.0,1.0,0.0,0.0]
[1780293496946,63.69,73249.58,0.0,1.0,0.0,0.0]
[1780293501983,63.69,73251.08,0.0,1.0,0.0,0.0]
[1780293507020,63.69,73248.66,0.0,1.0,0.0,0.0]
[1780293512056,63.69,73248.05,0.0,1.0,0.0,0.0]
[1780293514069,63.69,73241.99,0.0,1.0,0.0,0.0]
[1780293515080,63.69,73238.47,0.0,1.0,0.0,0.0]
[1780293516086,63.69,73235.93,0.0,1.0,0.0,0.0]
[1780293521122,63.69,73231.6,0.0,1.0,0.0,0.0]
[1780293526156,63.69,73231.36,0.0,1.0,0.0,0.0]
[1780293531191,63.69,73228.83,0.0,1.0,0.0,0.0]
[1780293536226,63.69,73231.28,0.0,1.0,0.0,0.0]
[1780293541261,63.69,73228.62,0.0,1.0,0.0,0.0]
[1780293546296,63.69,73224.52,0.0,1.0,0.0,0.0]
[1780293551331,63.69,73225.08,0.0,1.0,0.0,0.0]
[1780293556366,63.69,73236.86,0.0,1.0,0.0,0.0]
[1780293561403,63.69,73239.53,0.0,1.0,0.0,0.0]
[1780293566438,63.69,73236.65,0.0,1.0,0.0,0.0]
[1780293571473,63.69,73237.57,0.0,1.0,0.0,0.0]
[1780293576508,63.69,73239.56,0.0,1.0,0.0,0.0]
[1780293581544,63.69,73238.9,0.0,1.0,0.0,0.0]
[1780293586579,63.69,73239.53,0.0,1.0,0.0,0.0]
[1780293591614,63.69,73240.53,0.0,1.0,0.0,0.0]
[1780293598406,63.69,73241.11,0.0,1.0,0.0,0.0]
[1780293602695,63.69,73247.8,0.0,1.0,0.0,0.0]
[1780293605716,63.69,73253.16,0.0,1.0,0.0,0.0]
[1780293610751,63.69,73246.45,0.0,1.0,0.0,0.0]
[1780293614788,63.69,73243.62,0.0,1.0,0.0,0.0]
[1780293619824,63.69,73246.12,0.0,1.0,0.0,0.0]
[1780293624857,63.69,73247.57,0.0,1.0,0.0,0.0]
[1780293629893,63.69,73246.02,0.0,1.0,0.0,0.0]
[1780293633923,63.69,73241.63,0.0,1.0,0.0,0.0]
[1780293635935,63.69,73240.79,0.0,1.0,0.0,0.0]
[1780293640971,63.69,73238.19,0.0,1.0,0.0,0.0]
[1780293646009,63.69,73241.94,0.0,1.0,0.0,0.0]
[1780293651042,63.69,73242.23,0.0,1.0,0.0,0.0]
[1780293653054,63.69,73248.05,0.0,1.0,0.0,0.0]
[1780293656075,63.69,73254.83,0.0,1.0,0.0,0.0]
[1780293661110,63.69,73257.98,0.0,1.0,0.0,0.0]
[1780293666151,63.69,73253.23,0.0,1.0,0.0,0.0]
[1780293669167,63.69,73247.64,0.0,1.0,0.0,0.0]
[1780293674203,63.69,73249.55,0.0,1.0,0.0,0.0]
[1780293675209,63.69,73240.63,0.0,1.0,0.0,0.0]
[1780293680244,63.69,73236.47,0.0,1.0,0.0,0.0]
[1780293686286,63.69,73237.54,0.0,1.0,0.0,0.0]
[1780293690315,63.69,73230.92,0.0,1.0,0.0,0.0]
[1780293695349,63.69,73228.83,0.0,1.0,0.0,0.0]
[1780293700396,63.69,73226.7,0.0,1.0,0.0,0.0]
[1780293705422,63.69,73226.0,0.0,1.0,0.0,0.0]
[1780293710457,63.69,73240.05,0.0,1.0,0.0,0.0]
[1780293711464,63.69,73245.31,0.0,1.0,0.0,0.0]
[1780293716499,63.69,73248.16,0.0,1.0,0.0,0.0]
[1780293721535,63.69,73249.19,0.0,1.0,0.0,0.0]
[1780293726570,63.69,73247.38,0.0,1.0,0.0,0.0]
[1780293731604,63.69,73242.43,0.0,1.0,0.0,0.0]
[1780293736639,63.69,73244.34,0.0,1.0,0.0,0.0]
[1780293741674,63.69,73245.14,0.0,1.0,0.0,0.0]
[1780293746709,63.69,73253.58,0.0,1.0,0.0,0.0]
[1780293751746,63.69,73253.41,0.0,1.0,0.0,0.0]
[1780293756780,63.69,73252.99,0.0,1.0,0.0,0.0]
[1780293761814,63.69,73250.89,0.0,1.0,0.0,0.0]
[1780293764836,63.69,73243.46,0.0,1.0,0.0,0.0]
[1780293770881,63.69,73242.84,0.0,1.0,0.0,0.0]
[1780293775915,63.69,73243.84,0.0,1.0,0.0,0.0]
[1780293780949,63.69,73247.11,0.0,1.0,0.0,0.0]
[1780293783970,63.69,73252.47,0.0,1.0,0.0,0.0]
[1780293788001,63.69,73246.68,0.0,1.0,0.0,0.0]
[1780293793033,63.69,73245.31,0.0,1.0,0.0,0.0]
[1780293798068,63.69,73236.38,0.0,1.0,0.0,0.0]
[1780293801090,63.69,73235.16,0.0,1.0,0.0,0.0]
[1780293806125,63.69,73236.43,0.0,1.0,0.0,0.0]
[1780293811159,63.69,73230.66,0.0,1.0,0.0,0.0]
[1780293816195,63.69,73233.7,0.0,1.0,0.0,0.0]
[1780293819216,63.69,73228.44,0.0,1.0,0.0,0.0]
[1780293821229,63.69,73225.43,0.0,1.0,0.0,0.0]
[1780293824251,63.69,73219.82,0.0,1.0,0.0,0.0]
[1780293826265,63.69,73217.78,0.0,1.0,0.0,0.0]
[1780293831300,63.69,73211.39,0.0,1.0,0.0,0.0]
[1780293832307,63.69,73208.21,0.0,1.0,0.0,0.0]
[1780293837348,63.69,73207.88,0.0,1.0,0.0,0.0]
[1780293842388,63.69,73200.33,0.0,1.0,0.0,0.0]
[1780293847427,63.69,73194.78,0.0,1.0,0.0,0.0]
[1780293850446,63.69,73189.53,0.0,1.0,0.0,0.0]
[1780293855482,63.69,73189.03,0.0,1.0,0.0,0.0]
[1780293860515,63.69,73191.31,0.0,1.0,0.0,0.0]
[1780293865550,63.69,73201.23,0.0,1.0,0.0,0.0]
[1780293867564,63.69,73206.5,0.0,1.0,0.0,0.0]
[1780293872600,63.69,73207.02,0.0,1.0,0.0,0.0]
[1780293877634,63.69,73208.34,0.0,1.0,0.0,0.0]
[1780293882668,63.69,73210.18,0.0,1.0,0.0,0.0]
[1780293887704,63.69,73208.82,0.0,1.0,0.0,0.0]
[1780293892744,63.69,73211.95,0.0,1.0,0.0,0.0]
[1780293897779,63.69,73211.97,0.0,1.0,0.0,0.0]
[1780293902815,63.69,73200.99,0.0,1.0,0.0,0.0]
[1780293903821,63.69,73187.76,0.0,1.0,0.0,0.0]
[1780293905837,63.69,73182.68,0.0,1.0,0.0,0.0]
[1780293910873,63.69,73187.0,0.0,1.0,0.0,0.0]
[1780293914902,63.69,73193.82,0.0,1.0,0.0,0.0]
[1780293916915,63.69,73185.88,0.0,1.0,0.0,0.0]
[1780293921950,63.69,73186.86,0.0,1.0,0.0,0.0]
[1780293926985,63.69,73179.66,0.0,1.0,0.0,0.0]
[1780293927994,63.69,73172.63,0.0,1.0,0.0,0.0]
[1780293933028,63.69,73169.56,0.0,1.0,0.0,0.0]
[1780293938063,63.69,73169.26,0.0,1.0,0.0,0.0]
[1780293940818,63.69,73179.13,0.0,1.0,0.0,0.0]
[1780293946123,63.69,73178.93,0.0,1.0,0.0,0.0]
[1780293951154,63.69,73176.0,0.0,1.0,0.0,0.0]
[1780293954183,63.69,73184.01,0.0,1.0,0.0,0.0]
[1780293956192,63.69,73184.88,0.0,1.0,0.0,0.0]
[1780293961228,63.69,73186.54,0.0,1.0,0.0,0.0]
[1780293966262,63.69,73183.34,0.0,1.0,0.0,0.0]
[1780293969283,63.69,73191.86,0.0,1.0,0.0,0.0]
[1780293970290,63.69,73193.37,0.0,1.0,0.0,0.0]
[1780293975328,63.69,73195.09,0.0,1.0,0.0,0.0]
[1780293978349,63.69,73201.41,0.0,1.0,0.0,0.0]
[1780293979356,63.69,73206.97,0.0,1.0,0.0,0.0]
[1780293980361,63.69,73209.95,0.0,1.0,0.0,0.0]
[1780293985402,63.69,73206.59,0.0,1.0,0.0,0.0]
[1780293988421,63.69,73200.84,0.0,1.0,0.0,0.0]
[1780293993457,63.69,73202.06,0.0,1.0,0.0,0.0]
[1780293998495,63.69,73197.48,0.0,1.0,0.0,0.0]
[1780294003529,63.69,73200.99,0.0,1.0,0.0,0.0]
[1780294008563,63.69,73198.8,0.0,1.0,0.0,0.0]
[1780294013601,63.69,73202.21,0.0,1.0,0.0,0.0]
[1780294018634,63.69,73198.59,0.0,1.0,0.0,0.0]
[1780294023669,63.69,73191.95,0.0,1.0,0.0,0.0]
[1780294025684,63.69,73193.08,0.0,1.0,0.0,0.0]
[1780294026690,63.69,73198.12,0.0,1.0,0.0,0.0]
[1780294031726,63.69,73200.94,0.0,1.0,0.0,0.0]
[1780294036760,63.69,73197.99,0.0,1.0,0.0,0.0]
[1780294041795,63.69,73195.87,0.0,1.0,0.0,0.0]
[1780294046830,63.69,73196.82,0.0,1.0,0.0,0.0]
[1780294053879,63.69,73197.05,0.0,1.0,0.0,0.0]
[1780294058913,63.69,73196.81,0.0,1.0,0.0,0.0]
[1780294063950,63.69,73193.45,0.0,1.0,0.0,0.0]
[1780294065963,63.69,73182.76,0.0,1.0,0.0,0.0]
[1780294066971,63.69,73176.55,0.0,1.0,0.0,0.0]
[1780294072012,63.69,73175.3,0.0,1.0,0.0,0.0]
[1780294077053,63.69,73175.52,0.0,1.0,0.0,0.0]
[1780294081827,63.69,73185.63,0.0,1.0,0.0,0.0]
[1780294087128,63.69,73189.47,0.0,1.0,0.0,0.0]
[1780294092164,63.69,73189.44,0.0,1.0,0.0,0.0]
[1780294097201,63.69,73191.96,0.0,1.0,0.0,0.0]
[1780294102234,63.69,73192.49,0.0,1.0,0.0,0.0]
[1780294107269,63.69,73186.63,0.0,1.0,0.0,0.0]
[1780294112305,63.69,73180.81,0.0,1.0,0.0,0.0]
[1780294118346,63.69,73180.3,0.0,1.0,0.0,0.0]
[1780294123381,63.69,73176.79,0.0,1.0,0.0,0.0]
[1780294127409,63.69,73170.76,0.0,1.0,0.0,0.0]
[1780294130489,63.69,73164.01,0.0,1.0,0.0,0.0]
[1780294132467,63.69,73169.79,0.0,1.0,0.0,0.0]
[1780294133473,63.69,73172.77,0.0,1.0,0.0,0.0]
[1780294135488,63.69,73178.12,0.0,1.0,0.0,0.0]
[1780294137501,63.69,73178.09,0.0,1.0,0.0,0.0]
[1780294139516,63.69,73171.32,0.0,1.0,0.0,0.0]
[1780294142538,63.69,73165.22,0.0,1.0,0.0,0.0]
[1780294143543,63.69,73160.97,0.0,1.0,0.0,0.0]
[1780294145558,63.69,73158.01,0.0,1.0,0.0,0.0]
[1780294150593,63.69,73147.16,0.0,1.0,0.0,0.0]
[1780294151600,63.69,73144.9,0.0,1.0,0.0,0.0]
[1780294153615,63.69,73150.28,0.0,1.0,0.0,0.0]
[1780294155627,63.69,73150.86,0.0,1.0,0.0,0.0]
[1780294156634,63.69,73145.4,0.0,1.0,0.0,0.0]
[1780294157642,63.69,73144.2,0.0,1.0,0.0,0.0]
[1780294162677,63.69,73145.29,0.0,1.0,0.0,0.0]
[1780294167711,63.69,73145.36,0.0,1.0,0.0,0.0]
[1780294172749,63.69,73145.01,0.0,1.0,0.0,0.0]
[1780294177784,63.69,73139.75,0.0,1.0,0.0,0.0]
[1780294182820,63.69,73138.52,0.0,1.0,0.0,0.0]
[1780294184834,63.69,73143.99,0.0,1.0,0.0,0.0]
[1780294189873,63.69,73142.15,0.0,1.0,0.0,0.0]
[1780294194904,63.69,73142.87,0.0,1.0,0.0,0.0]
[1780294199939,63.69,73144.86,0.0,1.0,0.0,0.0]
[1780294204976,63.69,73142.03,0.0,1.0,0.0,0.0]
[1780294210017,63.69,73139.58,0.0,1.0,0.0,0.0]
[1780294215047,63.69,73139.31,0.0,1.0,0.0,0.0]
[1780294219074,63.69,73134.01,0.0,1.0,0.0,0.0]
[1780294224114,63.69,73136.3,0.0,1.0,0.0,0.0]
[1780294229145,63.69,73135.99,0.0,1.0,0.0,0.0]
[1780294234179,63.69,73138.4,0.0,1.0,0.0,0.0]
[1780294235186,63.69,73144.82,0.0,1.0,0.0,0.0]
[1780294238207,63.69,73150.03,0.0,1.0,0.0,0.0]
[1780294243242,63.69,73153.24,0.0,1.0,0.0,0.0]
[1780294247271,63.69,73159.46,0.0,1.0,0.0,0.0]
[1780294253029,63.69,73152.61,0.0,1.0,0.0,0.0]
[1780294258347,63.69,73152.82,0.0,1.0,0.0,0.0]
[1780294261371,63.69,73159.44,0.0,1.0,0.0,0.0]
[1780294263100,63.69,73164.53,0.0,1.0,0.0,0.0]
[1780294264392,63.69,73158.57,0.0,1.0,0.0,0.0]
[1780294268465,63.69,73169.11,0.0,1.0,0.0,0.0]
[1780294269469,63.69,73171.65,0.0,1.0,0.0,0.0]
[1780294274504,63.69,73170.33,0.0,1.0,0.0,0.0]
[1780294279538,63.69,73168.88,0.0,1.0,0.0,0.0]
[1780294284575,63.69,73166.77,0.0,1.0,0.0,0.0]
[1780294289613,63.69,73166.6,0.0,1.0,0.0,0.0]
[1780294294643,63.69,73164.69,0.0,1.0,0.0,0.0]
[1780294296661,63.69,73156.53,0.0,1.0,0.0,0.0]
[1780294297670,63.69,73153.33,0.0,1.0,0.0,0.0]
[1780294302705,63.69,73158.25,0.0,1.0,0.0,0.0]
[1780294304718,63.69,73165.14,0.0,1.0,0.0,0.0]
[1780294309754,63.69,73167.59,0.0,1.0,0.0,0.0]
[1780294314788,63.69,73172.4,0.0,1.0,0.0,0.0]
[1780294319823,63.69,73174.79,0.0,1.0,0.0,0.0]
[1780294324859,63.69,73179.71,0.0,1.0,0.0,0.0]
[1780294326874,63.69,73183.42,0.0,1.0,0.0,0.0]
[1780294331907,63.69,73187.73,0.0,1.0,0.0,0.0]
[1780294333921,63.69,73198.15,0.0,1.0,0.0,0.0]
[1780294334927,63.69,73201.88,0.0,1.0,0.0,0.0]
[1780294339963,63.69,73202.85,0.0,1.0,0.0,0.0]
[1780294344999,63.69,73203.78,0.0,1.0,0.0,0.0]
[1780294350034,63.69,73207.84,0.0,1.0,0.0,0.0]
[1780294355070,63.69,73205.23,0.0,1.0,0.0,0.0]
[1780294360104,63.69,73201.3,0.0,1.0,0.0,0.0]
[1780294365139,63.69,73200.49,0.0,1.0,0.0,0.0]
[1780294370175,63.69,73197.32,0.0,1.0,0.0,0.0]
[1780294376220,63.69,73196.17,0.0,1.0,0.0,0.0]
[1780294381256,63.69,73197.51,0.0,1.0,0.0,0.0]
[1780294386290,63.69,73195.51,0.0,1.0,0.0,0.0]
[1780294390317,63.69,73187.34,0.0,1.0,0.0,0.0]
[1780294391325,63.69,73181.0,0.0,1.0,0.0,0.0]
[1780294394013,63.69,73175.47,0.0,1.0,0.0,0.0]
[1780294399382,63.69,73176.25,0.0,1.0,0.0,0.0]
[1780294404416,63.69,73177.24,0.0,1.0,0.0,0.0]
[1780294409451,63.69,73177.56,0.0,1.0,0.0,0.0]
[1780294415499,63.69,73177.75,0.0,1.0,0.0,0.0]
[1780294421541,63.69,73179.36,0.0,1.0,0.0,0.0]
[1780294426577,63.69,73178.03,0.0,1.0,0.0,0.0]
[1780294429598,63.69,73172.14,0.0,1.0,0.0,0.0]
[1780294431611,63.69,73166.55,0.0,1.0,0.0,0.0]
[1780294436647,63.69,73164.37,0.0,1.0,0.0,0.0]
[1780294441681,63.69,73166.16,0.0,1.0,0.0,0.0]
[1780294445709,63.69,73160.29,0.0,1.0,0.0,0.0]
[1780294450744,63.69,73160.52,0.0,1.0,0.0,0.0]
[1780294455791,63.69,73160.02,0.0,1.0,0.0,0.0]
[1780294460821,63.69,73160.29,0.0,1.0,0.0,0.0]
[1780294465857,63.69,73164.95,0.0,1.0,0.0,0.0]
[1780294466863,63.69,73170.0,0.0,1.0,0.0,0.0]
[1780294468878,63.69,73174.78,0.0,1.0,0.0,0.0]
[1780294473917,63.69,73176.31,0.0,1.0,0.0,0.0]
[1780294478949,63.69,73180.08,0.0,1.0,0.0,0.0]
[1780294483983,63.69,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,63.69,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,63.69,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,63.69,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,63.69,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,63.69,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,63.69,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,63.69,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,63.69,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,63.69,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,63.69,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,63.69,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,63.69,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,63.69,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,63.69,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,63.69,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,63.69,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,63.69,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,63.69,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,63.69,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,63.69,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,63.69,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,63.69,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,63.69,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,63.69,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,63.69,73207.58,0.0,1.0,0.0,0.0]
[1780294595452,63.69,73204.16,0.0,1.0,0.0,0.0]
[1780294600805,63.69,73209.28,0.0,1.0,0.0,0.0]
[1780294603825,63.69,73204.08,0.0,1.0,0.0,0.0]
[1780294607855,63.69,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,63.69,73188.77,0.0,1.0,0.0,0.0]
[1780294610873,63.69,73186.7,0.0,1.0,0.0,0.0]
[1780294615910,63.69,73186.5,0.0,1.0,0.0,0.0]
[1780294619937,63.69,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,63.69,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,63.69,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,63.69,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,63.69,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,63.69,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,63.69,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,63.69,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,63.69,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,63.69,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,63.69,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,63.69,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,63.69,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,63.69,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,63.69,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,63.69,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,63.69,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,63.69,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,63.69,73178.06,0.0,1.0,0.0,0.0]
[1780294700512,63.69,73177.13,0.0,1.0,0.0,0.0]
[1780294705547,63.69,73178.18,0.0,1.0,0.0,0.0]
[1780294710582,63.69,73177.21,0.0,1.0,0.0,0.0]
[1780294715618,63.69,73177.3,0.0,1.0,0.0,0.0]
[1780294720653,63.69,73178.08,0.0,1.0,0.0,0.0]
[1780294722667,63.69,73172.36,0.0,1.0,0.0,0.0]
[1780294726394,63.69,73167.34,0.0,1.0,0.0,0.0]
[1780294731730,63.69,73169.93,0.0,1.0,0.0,0.0]
[1780294736766,63.69,73169.39,0.0,1.0,0.0,0.0]
[1780294742807,63.69,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,63.69,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,63.69,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,63.69,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,63.69,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,63.69,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,63.69,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,63.69,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,63.69,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,63.69,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,63.69,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,63.69,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,63.69,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,63.69,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,63.69,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,63.69,73155.3,0.0,1.0,0.0,0.0]
[1780294803237,63.69,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,63.69,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,63.69,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,63.69,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,63.69,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,63.69,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,63.69,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,63.69,73133.92,0.0,1.0,0.0,0.0]
[1780294834489,63.69,73132.68,0.0,1.0,0.0,0.0]
[1780294839513,63.69,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,63.69,73117.98,0.0,1.0,0.0,0.0]
[1780294843544,63.69,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,63.69,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,63.69,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,63.69,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,63.69,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,63.69,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,63.69,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,63.69,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,63.69,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,63.69,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,63.69,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,63.69,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,63.69,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,63.69,73116.84,0.0,1.0,0.0,0.0]
[1780294892887,63.69,73116.96,0.0,1.0,0.0,0.0]
[1780294897922,63.69,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,63.69,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,63.69,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,63.69,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,63.69,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,63.69,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,63.69,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,63.69,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,63.69,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,63.69,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,63.69,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,63.69,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,63.69,73135.5,0.0,1.0,0.0,0.0]
[1780294954315,63.69,73130.03,0.0,1.0,0.0,0.0]
[1780294956329,63.69,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,63.69,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,63.69,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,63.69,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,63.69,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,63.69,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,63.69,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,63.69,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,63.69,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,63.69,73114.08,0.0,1.0,0.0,0.0]
[1780295000640,63.69,73108.48,0.0,1.0,0.0,0.0]
[1780295001648,63.69,73096.59,0.0,1.0,0.0,0.0]
[1780295003660,63.69,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,63.69,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,63.69,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,63.69,73131.85,0.0,1.0,0.0,0.0]
[1780295007689,63.69,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,63.69,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,63.69,73139.94,0.0,1.0,0.0,0.0]
[1780295014739,63.69,73136.01,0.0,1.0,0.0,0.0]
[1780295015744,63.69,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,63.69,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,63.69,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,63.69,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,63.69,73109.98,0.0,1.0,0.0,0.0]
[1780295022795,63.69,73106.27,0.0,1.0,0.0,0.0]
[1780295027829,63.69,73106.6,0.0,1.0,0.0,0.0]
[1780295032865,63.69,73109.81,0.0,1.0,0.0,0.0]
[1780295035886,63.69,73103.9,0.0,1.0,0.0,0.0]
[1780295036893,63.69,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,63.69,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,63.69,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,63.69,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,63.69,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,63.69,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,63.69,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,63.69,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,63.69,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,63.69,73070.82,0.0,1.0,0.0,0.0]
[1780295048996,63.69,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,63.69,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,63.69,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,63.69,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,63.69,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,63.69,73084.45,0.0,1.0,0.0,0.0]
[1780295071154,63.69,73080.55,0.0,1.0,0.0,0.0]
[1780295074175,63.69,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,63.69,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,63.69,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,63.69,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,63.69,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,63.69,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,63.69,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,63.69,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,63.69,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,63.69,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,63.69,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,63.69,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,63.69,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,63.69,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,63.69,73085.24,0.0,1.0,0.0,0.0]
[1780295115468,63.69,73079.47,0.0,1.0,0.0,0.0]
[1780295117482,63.69,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,63.69,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,63.69,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,63.69,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,63.69,73091.01,0.0,1.0,0.0,0.0]
[1780295133597,63.69,73087.08,0.0,1.0,0.0,0.0]
[1780295136615,63.69,73080.1,0.0,1.0,0.0,0.0]
[1780295138642,63.69,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,63.69,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,63.69,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,63.69,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,63.69,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,63.69,73096.84,0.0,1.0,0.0,0.0]
[1780295148713,63.69,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,63.69,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,63.69,73098.53,0.0,1.0,0.0,0.0]
[1780295161805,63.69,73096.77,0.0,1.0,0.0,0.0]
[1780295166840,63.69,73093.54,0.0,1.0,0.0,0.0]
[1780295172882,63.69,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,63.69,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,63.69,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,63.69,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,63.69,73090.51,0.0,1.0,0.0,0.0]
[1780295192020,63.69,73086.44,0.0,1.0,0.0,0.0]
[1780295194044,63.69,73080.11,0.0,1.0,0.0,0.0]
[1780295198072,63.69,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,63.69,73067.27,0.0,1.0,0.0,0.0]
[1780295201092,63.69,73072.78,0.0,1.0,0.0,0.0]
[1780295206128,63.69,73073.88,0.0,1.0,0.0,0.0]
[1780295207135,63.69,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,63.69,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,63.69,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,63.69,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,63.69,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,63.69,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,63.69,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,63.69,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,63.69,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,63.69,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,63.69,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,63.69,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,63.69,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,63.69,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,63.69,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,63.69,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,63.69,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,63.69,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,63.69,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,63.69,73116.54,0.0,1.0,0.0,0.0]
[1780295291723,63.69,73117.59,0.0,1.0,0.0,0.0]
[1780295293738,63.69,73112.18,0.0,1.0,0.0,0.0]
[1780295297765,63.69,73106.83,0.0,1.0,0.0,0.0]
[1780295303807,63.69,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,63.69,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,63.69,73096.73,0.0,1.0,0.0,0.0]
[1780295313885,63.69,73096.57,0.0,1.0,0.0,0.0]
[1780295319935,63.69,73095.96,0.0,1.0,0.0,0.0]
[1780295323955,63.69,73090.24,0.0,1.0,0.0,0.0]
[1780295328990,63.69,73089.26,0.0,1.0,0.0,0.0]
[1780295333018,63.69,73084.21,0.0,1.0,0.0,0.0]
[1780295338054,63.69,73080.41,0.0,1.0,0.0,0.0]
[1780295343089,63.69,73085.1,0.0,1.0,0.0,0.0]
[1780295348123,63.69,73085.14,0.0,1.0,0.0,0.0]
[1780295353158,63.69,73081.68,0.0,1.0,0.0,0.0]
[1780295357186,63.69,73087.19,0.0,1.0,0.0,0.0]
[1780295362221,63.69,73088.83,0.0,1.0,0.0,0.0]
[1780295367256,63.69,73084.01,0.0,1.0,0.0,0.0]
[1780295372291,63.69,73084.26,0.0,1.0,0.0,0.0]
[1780295377326,63.69,73084.12,0.0,1.0,0.0,0.0]
[1780295382362,63.69,73084.93,0.0,1.0,0.0,0.0]
[1780295387396,63.69,73088.23,0.0,1.0,0.0,0.0]
[1780295392432,63.69,73087.92,0.0,1.0,0.0,0.0]
[1780295397467,63.69,73087.88,0.0,1.0,0.0,0.0]
[1780295402502,63.69,73087.23,0.0,1.0,0.0,0.0]
[1780295403510,63.69,73092.23,0.0,1.0,0.0,0.0]
[1780295407537,63.69,73097.72,0.0,1.0,0.0,0.0]
[1780295409551,63.69,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,63.69,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,63.69,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,63.69,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,63.69,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,63.69,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,63.69,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,63.69,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,63.69,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,63.69,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,63.69,73058.77,0.0,1.0,0.0,0.0]
[1780295434755,63.69,73064.0,0.0,1.0,0.0,0.0]
[1780295437772,63.69,73070.4,0.0,1.0,0.0,0.0]
[1780295442808,63.69,73071.83,0.0,1.0,0.0,0.0]
[1780295444825,63.69,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,63.69,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,63.69,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,63.69,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,63.69,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,63.69,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,63.69,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,63.69,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,63.69,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,63.69,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,63.69,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,63.69,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,63.69,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,63.69,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,63.69,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,63.69,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,63.69,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,63.69,73061.04,0.0,1.0,0.0,0.0]
[1780295496199,63.69,73060.91,0.0,1.0,0.0,0.0]
[1780295498212,63.69,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,63.69,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,63.69,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,63.69,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,63.69,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,63.69,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,63.69,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,63.69,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,63.69,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,63.69,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,63.69,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,63.69,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,63.69,73107.92,0.0,1.0,0.0,0.0]
[1780295555612,63.69,73107.59,0.0,1.0,0.0,0.0]
[1780295560647,63.69,73104.82,0.0,1.0,0.0,0.0]
[1780295565681,63.69,73106.94,0.0,1.0,0.0,0.0]
[1780295570719,63.69,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,63.69,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,63.69,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,63.69,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,63.69,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,63.69,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,63.69,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,63.69,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,63.69,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,63.69,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,63.69,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,63.69,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,63.69,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,63.69,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,63.69,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,63.69,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,63.69,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,63.69,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,63.69,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,63.69,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,63.69,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,63.69,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,63.69,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,63.69,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,63.69,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,63.69,73100.03,0.0,1.0,0.0,0.0]
[1780295666396,63.69,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,63.69,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,63.69,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,63.69,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,63.69,73084.23,0.0,1.0,0.0,0.0]
[1780295685531,63.69,73083.86,0.0,1.0,0.0,0.0]
[1780295690575,63.69,73084.67,0.0,1.0,0.0,0.0]
[1780295692587,63.69,73090.83,0.0,1.0,0.0,0.0]
[1780295697621,63.69,73093.8,0.0,1.0,0.0,0.0]
[1780295702656,63.69,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,63.69,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,63.69,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,63.69,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,63.69,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,63.69,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,63.69,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,63.69,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,63.69,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,63.69,73050.16,0.0,1.0,0.0,0.0]
[1780295732870,63.69,73046.55,0.0,1.0,0.0,0.0]
[1780295734884,63.69,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,63.69,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,63.69,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,63.69,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,63.69,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,63.69,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,63.69,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,63.69,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,63.69,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,63.69,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,63.69,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,63.69,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,63.69,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,63.69,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,63.69,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,63.69,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,63.69,73071.94,0.0,1.0,0.0,0.0]
[1780295787272,63.69,73068.07,0.0,1.0,0.0,0.0]
[1780295793314,63.69,73065.91,0.0,1.0,0.0,0.0]
[1780295798349,63.69,73064.95,0.0,1.0,0.0,0.0]
[1780295801370,63.69,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,63.69,73076.86,0.0,1.0,0.0,0.0]
[1780295807412,63.69,73079.1,0.0,1.0,0.0,0.0]
[1780295812449,63.69,73075.2,0.0,1.0,0.0,0.0]
[1780295817484,63.69,73073.18,0.0,1.0,0.0,0.0]
[1780295822520,63.69,73071.73,0.0,1.0,0.0,0.0]
[1780295823527,63.69,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,63.69,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,63.69,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,63.69,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,63.69,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,63.69,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,63.69,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,63.69,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,63.69,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,63.69,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,63.69,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,63.69,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,63.69,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,63.69,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,63.69,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,63.69,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,63.69,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,63.69,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,63.69,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,63.69,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,63.69,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,63.69,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,63.69,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,63.69,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,63.69,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,63.69,73052.67,0.0,1.0,0.0,0.0]
[1780295912149,63.69,73057.9,0.0,1.0,0.0,0.0]
[1780295915171,63.69,73059.33,0.0,1.0,0.0,0.0]
[1780295920878,63.69,73058.28,0.0,1.0,0.0,0.0]
[1780295926247,63.69,73058.37,0.0,1.0,0.0,0.0]
[1780295931284,63.69,73057.6,0.0,1.0,0.0,0.0]
[1780295936318,63.69,73058.28,0.0,1.0,0.0,0.0]
[1780295941353,63.69,73058.0,0.0,1.0,0.0,0.0]
[1780295942364,63.69,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,63.69,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,63.69,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,63.69,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,63.69,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,63.69,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,63.69,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,63.69,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,63.69,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,63.69,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,63.69,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,63.69,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,63.69,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,63.69,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,63.69,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,63.69,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,63.69,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,63.69,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,63.69,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,63.69,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,63.69,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,63.69,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,63.69,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,63.69,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,63.69,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,63.69,73029.2,0.0,1.0,0.0,0.0]
[1780296036024,63.69,73023.74,0.0,1.0,0.0,0.0]
[1780296038053,63.69,73021.4,0.0,1.0,0.0,0.0]
[1780296040064,63.69,73026.42,0.0,1.0,0.0,0.0]
[1780296044092,63.69,73030.46,0.0,1.0,0.0,0.0]
[1780296049128,63.69,73033.28,0.0,1.0,0.0,0.0]
[1780296054164,63.69,73029.43,0.0,1.0,0.0,0.0]
[1780296059198,63.69,73024.88,0.0,1.0,0.0,0.0]
[1780296061212,63.69,73022.32,0.0,1.0,0.0,0.0]
[1780296066249,63.69,73020.49,0.0,1.0,0.0,0.0]
[1780296071284,63.69,73017.95,0.0,1.0,0.0,0.0]
[1780296073298,63.69,73012.27,0.0,1.0,0.0,0.0]
[1780296074306,63.69,73011.23,0.0,1.0,0.0,0.0]
[1780296078996,63.69,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,63.69,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,63.69,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,63.69,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,63.69,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,63.69,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,63.69,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,63.69,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,63.69,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,63.69,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,63.69,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,63.69,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,63.69,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,63.69,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,63.69,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,63.69,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,63.69,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,63.69,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,63.69,73011.38,0.0,1.0,0.0,0.0]
[1780296155898,63.69,73012.89,0.0,1.0,0.0,0.0]
[1780296160933,63.69,73013.11,0.0,1.0,0.0,0.0]
[1780296165966,63.69,73010.79,0.0,1.0,0.0,0.0]
[1780296171005,63.69,73007.58,0.0,1.0,0.0,0.0]
[1780296176044,63.69,73003.5,0.0,1.0,0.0,0.0]
[1780296178053,63.69,72997.94,0.0,1.0,0.0,0.0]
[1780296180078,63.69,72993.54,0.0,1.0,0.0,0.0]
[1780296181087,63.69,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,63.69,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,63.69,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,63.69,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,63.69,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,63.69,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,63.69,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,63.69,73001.87,0.0,1.0,0.0,0.0]
[1780296194183,63.69,72996.55,0.0,1.0,0.0,0.0]
[1780296197203,63.69,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,63.69,72981.06,0.0,1.0,0.0,0.0]
[1780296200225,63.69,72978.03,0.0,1.0,0.0,0.0]
[1780296203245,63.69,72974.41,0.0,1.0,0.0,0.0]
[1780296208282,63.69,72979.23,0.0,1.0,0.0,0.0]
[1780296209922,63.69,72984.68,0.0,1.0,0.0,0.0]
[1780296213316,63.69,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,63.69,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,63.69,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,63.69,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,63.69,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,63.69,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,63.69,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,63.69,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,63.69,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,63.69,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,63.69,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,63.69,72964.19,0.0,1.0,0.0,0.0]
[1780296243534,63.69,72958.47,0.0,1.0,0.0,0.0]
[1780296245561,63.69,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,63.69,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,63.69,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,63.69,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,63.69,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,63.69,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,63.69,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,63.69,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,63.69,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,63.69,72908.21,0.0,1.0,0.0,0.0]
[1780296275793,63.69,72907.12,0.0,1.0,0.0,0.0]
[1780296278812,63.69,72903.2,0.0,1.0,0.0,0.0]
[1780296282843,63.69,72908.85,0.0,1.0,0.0,0.0]
[1780296284859,63.69,72914.42,0.0,1.0,0.0,0.0]
[1780296287875,63.69,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,63.69,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,63.69,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,63.69,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,63.69,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,63.69,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,63.69,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,63.69,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,63.69,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,63.69,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,63.69,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,63.69,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,63.69,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,63.69,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,63.69,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,63.69,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,63.69,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,63.69,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,63.69,72878.33,0.0,1.0,0.0,0.0]
[1780296332214,63.69,72872.1,0.0,1.0,0.0,0.0]
[1780296333222,63.69,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,63.69,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,63.69,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,63.69,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,63.69,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,63.69,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,63.69,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,63.69,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,63.69,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,63.69,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,63.69,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,63.69,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,63.69,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,63.69,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,63.69,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,63.69,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,63.69,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,63.69,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,63.69,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,63.69,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,63.69,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,63.69,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,63.69,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,63.69,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,63.69,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,63.69,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,63.69,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,63.69,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,63.69,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,63.69,72959.23,0.0,1.0,0.0,0.0]
[1780296393674,63.69,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,63.69,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,63.69,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,63.69,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,63.69,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,63.69,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,63.69,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,63.69,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,63.69,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,63.69,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,63.69,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,63.69,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,63.69,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,63.69,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,63.69,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,63.69,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,63.69,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,63.69,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,63.69,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,63.69,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,63.69,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,63.69,72903.47,0.0,1.0,0.0,0.0]
[1780296452084,63.69,72898.87,0.0,1.0,0.0,0.0]
[1780296457119,63.69,72899.98,0.0,1.0,0.0,0.0]
[1780296462156,63.69,72906.37,0.0,1.0,0.0,0.0]
[1780296463164,63.69,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,63.69,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,63.69,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,63.69,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,63.69,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,63.69,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,63.69,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,63.69,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,63.69,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,63.69,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,63.69,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,63.69,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,63.69,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,63.69,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,63.69,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,63.69,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,63.69,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,63.69,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,63.69,72947.16,0.0,1.0,0.0,0.0]
[1780296515536,63.69,72947.63,0.0,1.0,0.0,0.0]
[1780296519564,63.69,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,63.69,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,63.69,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,63.69,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,63.69,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,63.69,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,63.69,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,63.69,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,63.69,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,63.69,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,63.69,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,63.69,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,63.69,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,63.69,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,63.69,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,63.69,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,63.69,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,63.69,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,63.69,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,63.69,73045.96,0.0,1.0,0.0,0.0]
[1780296571940,63.69,73048.32,0.0,1.0,0.0,0.0]
[1780296574961,63.69,73054.02,0.0,1.0,0.0,0.0]
[1780296576979,63.69,73059.56,0.0,1.0,0.0,0.0]
[1780296582013,63.69,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,63.69,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,63.69,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,63.69,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,63.69,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,63.69,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,63.69,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,63.69,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,63.69,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,63.69,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,63.69,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,63.69,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,63.69,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,63.69,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,63.69,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,63.69,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,63.69,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,63.69,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,63.69,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,63.69,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,63.69,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,63.69,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,63.69,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,63.69,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,63.69,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,63.69,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,63.69,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,63.69,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,63.69,73080.37,0.0,1.0,0.0,0.0]
[1780296692790,63.69,73081.98,0.0,1.0,0.0,0.0]
[1780296697825,63.69,73081.7,0.0,1.0,0.0,0.0]
[1780296702862,63.69,73086.4,0.0,1.0,0.0,0.0]
[1780296707896,63.69,73087.83,0.0,1.0,0.0,0.0]
[1780296712932,63.69,73087.45,0.0,1.0,0.0,0.0]
[1780296717974,63.69,73088.58,0.0,1.0,0.0,0.0]
[1780296723011,63.69,73087.78,0.0,1.0,0.0,0.0]
[1780296728045,63.69,73086.37,0.0,1.0,0.0,0.0]
[1780296733079,63.69,73081.14,0.0,1.0,0.0,0.0]
[1780296738125,63.69,73086.85,0.0,1.0,0.0,0.0]
[1780296743160,63.69,73085.84,0.0,1.0,0.0,0.0]
[1780296748194,63.69,73088.31,0.0,1.0,0.0,0.0]
[1780296753229,63.69,73087.45,0.0,1.0,0.0,0.0]
[1780296758265,63.69,73091.28,0.0,1.0,0.0,0.0]
[1780296763299,63.69,73092.17,0.0,1.0,0.0,0.0]
[1780296768334,63.69,73091.58,0.0,1.0,0.0,0.0]
[1780296773369,63.69,73089.03,0.0,1.0,0.0,0.0]
[1780296778404,63.69,73087.02,0.0,1.0,0.0,0.0]
[1780296783439,63.69,73083.08,0.0,1.0,0.0,0.0]
[1780296788474,63.69,73085.29,0.0,1.0,0.0,0.0]
[1780296791496,63.69,73089.13,0.0,1.0,0.0,0.0]
[1780296792504,63.69,73083.78,0.0,1.0,0.0,0.0]
[1780296794517,63.69,73082.86,0.0,1.0,0.0,0.0]
[1780296797539,63.69,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,63.69,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,63.69,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,63.69,73070.47,0.0,1.0,0.0,0.0]
[1780296814661,63.69,73071.03,0.0,1.0,0.0,0.0]
[1780296819696,63.69,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,63.69,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,63.69,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,63.69,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,63.69,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,63.69,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,63.69,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,63.69,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,63.69,73073.38,0.0,1.0,0.0,0.0]
[1780296854941,63.69,73071.9,0.0,1.0,0.0,0.0]
[1780296859976,63.69,73072.64,0.0,1.0,0.0,0.0]
[1780296864015,63.69,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,63.69,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,63.69,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,63.69,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,63.69,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,63.69,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,63.69,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,63.69,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,63.69,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,63.69,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,63.69,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,63.69,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,63.69,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,63.69,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,63.69,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,63.69,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,63.69,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,63.69,72992.14,0.0,1.0,0.0,0.0]
[1780296909332,63.69,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,63.69,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,63.69,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,63.69,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,63.69,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,63.69,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,63.69,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,63.69,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,63.69,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,63.69,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,63.69,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,63.69,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,63.69,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,63.69,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,63.69,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,63.69,72999.15,0.0,1.0,0.0,0.0]
[1780296959684,63.69,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,63.69,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,63.69,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,63.69,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,63.69,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,63.69,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,63.69,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,63.69,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,63.69,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,63.69,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,63.69,73020.91,0.0,1.0,0.0,0.0]
[1780296993936,63.69,73022.7,0.0,1.0,0.0,0.0]
[1780296998971,63.69,73018.89,0.0,1.0,0.0,0.0]
[1780297004014,63.69,73020.48,0.0,1.0,0.0,0.0]
[1780297009043,63.69,73022.72,0.0,1.0,0.0,0.0]
[1780297011059,63.69,73017.45,0.0,1.0,0.0,0.0]
[1780297016093,63.69,73019.88,0.0,1.0,0.0,0.0]
[1780297021128,63.69,73020.33,0.0,1.0,0.0,0.0]
[1780297026165,63.69,73018.63,0.0,1.0,0.0,0.0]
[1780297031198,63.69,73018.07,0.0,1.0,0.0,0.0]
[1780297036235,63.69,73019.31,0.0,1.0,0.0,0.0]
[1780297037242,63.69,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,63.69,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,63.69,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,63.69,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,63.69,73001.57,0.0,1.0,0.0,0.0]
[1780297055368,63.69,73001.01,0.0,1.0,0.0,0.0]
[1780297061410,63.69,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,63.69,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,63.69,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,63.69,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,63.69,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,63.69,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,63.69,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,63.69,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,63.69,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,63.69,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,63.69,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,63.69,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,63.69,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,63.69,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,63.69,73016.76,0.0,1.0,0.0,0.0]
[1780297112769,63.69,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,63.69,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,63.69,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,63.69,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,63.69,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,63.69,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,63.69,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,63.69,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,63.69,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,63.69,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,63.69,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,63.69,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,63.69,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,63.69,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,63.69,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,63.69,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,63.69,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,63.69,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,63.69,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,63.69,73048.78,0.0,1.0,0.0,0.0]
[1780297173191,63.69,73042.71,0.0,1.0,0.0,0.0]
[1780297178226,63.69,73045.55,0.0,1.0,0.0,0.0]
[1780297183261,63.69,73046.67,0.0,1.0,0.0,0.0]
[1780297188295,63.69,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,63.69,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,63.69,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,63.69,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,63.69,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,63.69,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,63.69,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,63.69,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,63.69,73045.86,0.0,1.0,0.0,0.0]
[1780297215488,63.69,73042.62,0.0,1.0,0.0,0.0]
[1780297217503,63.69,73037.36,0.0,1.0,0.0,0.0]
[1780297222538,63.69,73034.63,0.0,1.0,0.0,0.0]
[1780297227574,63.69,73035.18,0.0,1.0,0.0,0.0]
[1780297232607,63.69,73033.57,0.0,1.0,0.0,0.0]
[1780297237643,63.69,73030.95,0.0,1.0,0.0,0.0]
[1780297242677,63.69,73022.63,0.0,1.0,0.0,0.0]
[1780297245698,63.69,73018.52,0.0,1.0,0.0,0.0]
[1780297250733,63.69,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,63.69,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,63.69,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,63.69,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,63.69,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,63.69,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,63.69,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,63.69,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,63.69,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,63.69,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,63.69,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,63.69,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,63.69,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,63.69,72992.5,0.0,1.0,0.0,0.0]
[1780297295052,63.69,72990.95,0.0,1.0,0.0,0.0]
[1780297301095,63.69,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,63.69,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,63.69,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,63.69,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,63.69,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,63.69,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,63.69,72985.73,0.0,1.0,0.0,0.0]
[1780297328283,63.69,72975.97,0.0,1.0,0.0,0.0]
[1780297330297,63.69,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,63.69,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,63.69,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,63.69,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,63.69,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,63.69,72980.77,0.0,1.0,0.0,0.0]
[1780297355472,63.69,72980.53,0.0,1.0,0.0,0.0]
[1780297360507,63.69,72979.95,0.0,1.0,0.0,0.0]
[1780297365544,63.69,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,63.69,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,63.69,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,63.69,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,63.69,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,63.69,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,63.69,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,63.69,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,63.69,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,63.69,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,63.69,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,63.69,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,63.69,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,63.69,72979.23,0.0,1.0,0.0,0.0]
[1780297413884,63.69,72975.82,0.0,1.0,0.0,0.0]
[1780297418919,63.69,72979.78,0.0,1.0,0.0,0.0]
[1780297423954,63.69,72979.2,0.0,1.0,0.0,0.0]
[1780297428989,63.69,72980.75,0.0,1.0,0.0,0.0]
[1780297434024,63.69,72983.06,0.0,1.0,0.0,0.0]
[1780297437050,63.69,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,63.69,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,63.69,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,63.69,72998.82,0.0,1.0,0.0,0.0]
[1780297450144,63.69,73003.3,0.0,1.0,0.0,0.0]
[1780297455179,63.69,73005.89,0.0,1.0,0.0,0.0]
[1780297460214,63.69,73006.32,0.0,1.0,0.0,0.0]
[1780297465252,63.69,73005.24,0.0,1.0,0.0,0.0]
[1780297471290,63.69,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,63.69,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,63.69,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,63.69,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,63.69,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,63.69,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,63.69,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,63.69,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,63.69,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,63.69,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,63.69,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,63.69,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,63.69,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,63.69,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,63.69,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,63.69,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,63.69,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,63.69,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,63.69,73058.28,0.0,1.0,0.0,0.0]
[1780297535745,63.69,73059.68,0.0,1.0,0.0,0.0]
[1780297537758,63.69,73067.06,0.0,1.0,0.0,0.0]
[1780297539773,63.69,73076.84,0.0,1.0,0.0,0.0]
[1780297541787,63.69,73078.63,0.0,1.0,0.0,0.0]
[1780297546833,63.69,73080.17,0.0,1.0,0.0,0.0]
[1780297547836,63.69,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,63.69,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,63.69,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,63.69,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,63.69,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,63.69,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,63.69,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,63.69,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,63.69,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,63.69,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,63.69,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,63.69,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,63.69,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,63.69,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,63.69,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,63.69,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,63.69,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,63.69,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,63.69,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,63.69,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,63.69,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,63.69,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,63.69,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,63.69,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,63.69,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,63.69,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,63.69,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,63.69,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,63.69,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,63.69,73076.12,0.0,1.0,0.0,0.0]
[1780297654587,63.69,73079.55,0.0,1.0,0.0,0.0]
[1780297659623,63.69,73077.33,0.0,1.0,0.0,0.0]
[1780297664657,63.69,73080.23,0.0,1.0,0.0,0.0]
[1780297669695,63.69,73084.17,0.0,1.0,0.0,0.0]
[1780297674730,63.69,73084.35,0.0,1.0,0.0,0.0]
[1780297679767,63.69,73086.84,0.0,1.0,0.0,0.0]
[1780297683796,63.69,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,63.69,73099.05,0.0,1.0,0.0,0.0]
[1780297689838,63.69,73098.67,0.0,1.0,0.0,0.0]
[1780297694873,63.69,73098.02,0.0,1.0,0.0,0.0]
[1780297699908,63.69,73096.96,0.0,1.0,0.0,0.0]
[1780297704943,63.69,73095.55,0.0,1.0,0.0,0.0]
[1780297707613,63.69,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,63.69,73087.66,0.0,1.0,0.0,0.0]
[1780297715015,63.69,73087.06,0.0,1.0,0.0,0.0]
[1780297720050,63.69,73087.6,0.0,1.0,0.0,0.0]
[1780297725085,63.69,73085.29,0.0,1.0,0.0,0.0]
[1780297730123,63.69,73089.49,0.0,1.0,0.0,0.0]
[1780297735155,63.69,73091.39,0.0,1.0,0.0,0.0]
[1780297740190,63.69,73090.67,0.0,1.0,0.0,0.0]
[1780297742205,63.69,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,63.69,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,63.69,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,63.69,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,63.69,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,63.69,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,63.69,73084.56,0.0,1.0,0.0,0.0]
[1780297775436,63.69,73085.55,0.0,1.0,0.0,0.0]
[1780297780472,63.69,73087.9,0.0,1.0,0.0,0.0]
[1780297784500,63.69,73093.27,0.0,1.0,0.0,0.0]
[1780297789536,63.69,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,63.69,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,63.69,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,63.69,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,63.69,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,63.69,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,63.69,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,63.69,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,63.69,73095.21,0.0,1.0,0.0,0.0]
[1780297833849,63.69,73094.17,0.0,1.0,0.0,0.0]
[1780297838883,63.69,73093.78,0.0,1.0,0.0,0.0]
[1780297843917,63.69,73093.63,0.0,1.0,0.0,0.0]
[1780297847944,63.69,73099.58,0.0,1.0,0.0,0.0]
[1780297852979,63.69,73098.96,0.0,1.0,0.0,0.0]
[1780297858014,63.69,73095.99,0.0,1.0,0.0,0.0]
[1780297863055,63.69,73097.63,0.0,1.0,0.0,0.0]
[1780297865078,63.69,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,63.69,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,63.69,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,63.69,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,63.69,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,63.69,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,63.69,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,63.69,73068.9,0.0,1.0,0.0,0.0]
[1780297895282,63.69,73070.52,0.0,1.0,0.0,0.0]
[1780297900317,63.69,73071.54,0.0,1.0,0.0,0.0]
[1780297905351,63.69,73071.68,0.0,1.0,0.0,0.0]
[1780297910387,63.69,73072.41,0.0,1.0,0.0,0.0]
[1780297915424,63.69,73067.68,0.0,1.0,0.0,0.0]
[1780297920459,63.69,73066.35,0.0,1.0,0.0,0.0]
[1780297925494,63.69,73068.87,0.0,1.0,0.0,0.0]
[1780297930529,63.69,73068.18,0.0,1.0,0.0,0.0]
[1780297935564,63.69,73066.12,0.0,1.0,0.0,0.0]
[1780297940600,63.69,73070.32,0.0,1.0,0.0,0.0]
[1780297945634,63.69,73066.39,0.0,1.0,0.0,0.0]
[1780297950672,63.69,73061.17,0.0,1.0,0.0,0.0]
[1780297952684,63.69,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,63.69,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,63.69,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,63.69,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,63.69,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,63.69,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,63.69,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,63.69,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,63.69,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,63.69,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,63.69,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,63.69,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,63.69,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,63.69,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,63.69,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,63.69,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,63.69,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,63.69,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,63.69,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,63.69,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,63.69,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,63.69,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,63.69,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,63.69,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,63.69,73024.41,0.0,1.0,0.0,0.0]
[1780298049361,63.69,73022.42,0.0,1.0,0.0,0.0]
[1780298050366,63.69,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,63.69,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,63.69,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,63.69,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,63.69,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,63.69,72997.23,0.0,1.0,0.0,0.0]
[1780298072520,63.69,73002.27,0.0,1.0,0.0,0.0]
[1780298074181,63.69,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,63.69,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,63.69,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,63.69,73009.55,0.0,1.0,0.0,0.0]
[1780298091654,63.69,73016.76,0.0,1.0,0.0,0.0]
[1780298096693,63.69,73017.67,0.0,1.0,0.0,0.0]
[1780298101726,63.69,73021.72,0.0,1.0,0.0,0.0]
[1780298106762,63.69,73022.01,0.0,1.0,0.0,0.0]
[1780298111796,63.69,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,63.69,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,63.69,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,63.69,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,63.69,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,63.69,73024.99,0.0,1.0,0.0,0.0]
[1780298133952,63.69,73022.35,0.0,1.0,0.0,0.0]
[1780298138985,63.69,73020.03,0.0,1.0,0.0,0.0]
[1780298142007,63.69,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,63.69,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,63.69,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,63.69,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,63.69,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,63.69,72999.78,0.0,1.0,0.0,0.0]
[1780298165167,63.69,72999.53,0.0,1.0,0.0,0.0]
[1780298170204,63.69,72996.4,0.0,1.0,0.0,0.0]
[1780298171212,63.69,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,63.69,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,63.69,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,63.69,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,63.69,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,63.69,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,63.69,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,63.69,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,63.69,73010.85,0.0,1.0,0.0,0.0]
[1780298193365,63.69,73007.93,0.0,1.0,0.0,0.0]
[1780298198399,63.69,73007.18,0.0,1.0,0.0,0.0]
[1780298203436,63.69,73009.05,0.0,1.0,0.0,0.0]
[1780298208469,63.69,73006.81,0.0,1.0,0.0,0.0]
[1780298212499,63.69,72997.94,0.0,1.0,0.0,0.0]
[1780298218541,63.69,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,63.69,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,63.69,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,63.69,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,63.69,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,63.69,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,63.69,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,63.69,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,63.69,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,63.69,72963.76,0.0,1.0,0.0,0.0]
[1780298253791,63.69,72959.38,0.0,1.0,0.0,0.0]
[1780298258824,63.69,72959.58,0.0,1.0,0.0,0.0]
[1780298262853,63.69,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,63.69,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,63.69,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,63.69,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,63.69,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,63.69,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,63.69,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,63.69,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,63.69,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,63.69,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,63.69,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,63.69,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,63.69,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,63.69,72917.74,0.0,1.0,0.0,0.0]
[1780298296121,63.69,72915.96,0.0,1.0,0.0,0.0]
[1780298301158,63.69,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,63.69,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,63.69,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,63.69,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,63.69,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,63.69,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,63.69,72922.16,0.0,1.0,0.0,0.0]
[1780298314250,63.69,72917.29,0.0,1.0,0.0,0.0]
[1780298319284,63.69,72920.75,0.0,1.0,0.0,0.0]
[1780298323312,63.69,72926.11,0.0,1.0,0.0,0.0]
[1780298325328,63.69,72927.18,0.0,1.0,0.0,0.0]
[1780298330361,63.69,72926.22,0.0,1.0,0.0,0.0]
[1780298335398,63.69,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,63.69,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,63.69,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,63.69,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,63.69,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,63.69,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,63.69,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,63.69,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,63.69,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,63.69,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,63.69,72949.95,0.0,1.0,0.0,0.0]
[1780298365643,63.69,72965.85,0.0,1.0,0.0,0.0]
[1780298367649,63.69,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,63.69,72997.62,0.0,1.0,0.0,0.0]
[1780298373691,63.69,72997.74,0.0,1.0,0.0,0.0]
[1780298378727,63.69,73000.35,0.0,1.0,0.0,0.0]
[1780298381748,63.69,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,63.69,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,63.69,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,63.69,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,63.69,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,63.69,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,63.69,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,63.69,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,63.69,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,63.69,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,63.69,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,63.69,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,63.69,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,63.69,72991.71,0.0,1.0,0.0,0.0]
[1780298432111,63.69,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,63.69,72987.84,0.0,1.0,0.0,0.0]
[1780298438154,63.69,72987.17,0.0,1.0,0.0,0.0]
[1780298443188,63.69,72987.49,0.0,1.0,0.0,0.0]
[1780298448228,63.69,72988.04,0.0,1.0,0.0,0.0]
[1780298452251,63.69,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,63.69,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,63.69,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,63.69,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,63.69,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,63.69,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,63.69,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,63.69,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,63.69,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,63.69,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,63.69,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,63.69,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,63.69,72960.22,0.0,1.0,0.0,0.0]
[1780298495554,63.69,72956.39,0.0,1.0,0.0,0.0]
[1780298500591,63.69,72952.5,0.0,1.0,0.0,0.0]
[1780298502605,63.69,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,63.69,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,63.69,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,63.69,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,63.69,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,63.69,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,63.69,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,63.69,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,63.69,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,63.69,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,63.69,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,63.69,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,63.69,72953.74,0.0,1.0,0.0,0.0]
[1780298554982,63.69,72952.9,0.0,1.0,0.0,0.0]
[1780298560019,63.69,72948.83,0.0,1.0,0.0,0.0]
[1780298565053,63.69,72947.53,0.0,1.0,0.0,0.0]
[1780298570089,63.69,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,63.69,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,63.69,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,63.69,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,63.69,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,63.69,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,63.69,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,63.69,72964.25,0.0,1.0,0.0,0.0]
[1780298608359,63.69,72958.02,0.0,1.0,0.0,0.0]
[1780298613394,63.69,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,63.69,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,63.69,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,63.69,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,63.69,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,63.69,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,63.69,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,63.69,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,63.69,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,63.69,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,63.69,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,63.69,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,63.69,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,63.69,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,63.69,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,63.69,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,63.69,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,63.69,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,63.69,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,63.69,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,63.69,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,63.69,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,63.69,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,63.69,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,63.69,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,63.69,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,63.69,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,63.69,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,63.69,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,63.69,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,63.69,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,63.69,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,63.69,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,63.69,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,63.69,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,63.69,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,63.69,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,63.69,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,63.69,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,63.69,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,63.69,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,63.69,72911.44,0.0,1.0,0.0,0.0]
[1780298733248,63.69,72908.71,0.0,1.0,0.0,0.0]
[1780298738286,63.69,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,63.69,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,63.69,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,63.69,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,63.69,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,63.69,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,63.69,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,63.69,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,63.69,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,63.69,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,63.69,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,63.69,72896.32,0.0,1.0,0.0,0.0]
[1780298795687,63.69,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,63.69,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,63.69,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,63.69,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,63.69,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,63.69,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,63.69,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,63.69,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,63.69,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,63.69,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,63.69,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,63.69,72916.03,0.0,1.0,0.0,0.0]
[1780298826910,63.69,72914.0,0.0,1.0,0.0,0.0]
[1780298828924,63.69,72908.94,0.0,1.0,0.0,0.0]
[1780298830938,63.69,72910.81,0.0,1.0,0.0,0.0]
[1780298832955,63.69,72916.98,0.0,1.0,0.0,0.0]
[1780298837990,63.69,72917.46,0.0,1.0,0.0,0.0]
[1780298844031,63.69,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,63.69,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,63.69,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,63.69,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,63.69,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,63.69,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,63.69,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,63.69,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,63.69,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,63.69,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,63.69,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,63.69,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,63.69,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,63.69,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,63.69,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,63.69,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,63.69,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,63.69,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,63.69,72921.02,0.0,1.0,0.0,0.0]
[1780298914525,63.69,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,63.69,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,63.69,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,63.69,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,63.69,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,63.69,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,63.69,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,63.69,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,63.69,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,63.69,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,63.69,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,63.69,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,63.69,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,63.69,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,63.69,72900.83,0.0,1.0,0.0,0.0]
[1780298974951,63.69,72894.0,0.0,1.0,0.0,0.0]
[1780298976966,63.69,72893.02,0.0,1.0,0.0,0.0]
[1780298982003,63.69,72892.42,0.0,1.0,0.0,0.0]
[1780298987036,63.69,72892.38,0.0,1.0,0.0,0.0]
[1780298992074,63.69,72892.8,0.0,1.0,0.0,0.0]
[1780298997108,63.69,72892.93,0.0,1.0,0.0,0.0]
[1780299002144,63.69,72886.87,0.0,1.0,0.0,0.0]
[1780299003151,63.69,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,63.69,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,63.69,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,63.69,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,63.69,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,63.69,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,63.69,72885.82,0.0,0.99556,0.0,0.0]
[1780299014237,63.69,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,63.69,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,63.69,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,63.69,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,63.69,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,63.69,72874.56,0.0,0.98,0.0,0.0]
[1780299043442,63.69,72869.75,0.0,0.97778,0.0,0.0]
[1780299046490,63.69,72865.07,0.0,0.97556,0.0,0.0]
[1780299052073,63.69,72866.55,0.0,0.97333,0.0,0.0]
[1780299057107,63.69,72871.31,0.0,0.96889,0.0,0.0]
[1780299061572,63.69,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,63.69,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,63.69,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,63.69,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,63.69,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,63.69,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,63.69,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,63.69,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,63.69,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,63.69,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,63.69,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,63.69,72823.89,0.0,0.95111,0.0,0.0]
[1780299095816,63.69,72825.83,0.0,0.94889,0.0,0.0]
[1780299100852,63.69,72832.91,0.0,0.94444,0.0,0.0]
[1780299104880,63.69,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,63.69,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,63.69,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,63.69,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,63.69,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,63.69,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,63.69,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,63.69,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,63.69,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,63.69,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,63.69,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,63.69,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,63.69,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,63.69,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,63.69,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,63.69,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,63.69,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,63.69,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,63.69,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,63.69,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,63.69,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,63.69,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,63.69,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,63.69,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,63.69,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,63.69,72793.29,0.0,0.89111,0.0,0.0]
[1780299200566,63.69,72786.14,0.0,0.88889,0.0,0.0]
[1780299201573,63.69,72785.56,0.0,0.88889,0.0,0.0]
[1780299207170,63.69,72787.25,0.0,0.88667,0.0,0.0]
[1780299212651,63.69,72789.64,0.0,0.88222,0.0,0.0]
[1780299213658,63.69,72796.74,0.0,0.88222,0.0,0.0]
[1780299214664,63.69,72798.8,0.0,0.88222,0.0,0.0]
[1780299215671,63.69,72805.58,0.0,0.88222,0.0,0.0]
[1780299217246,63.69,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,63.69,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,63.69,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,63.69,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,63.69,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,63.69,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,63.69,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,63.69,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,63.69,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,63.69,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,63.69,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,63.69,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,63.69,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,63.69,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,63.69,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,63.69,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,63.69,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,63.69,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,63.69,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,63.69,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,63.69,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,63.69,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,63.69,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,63.69,72832.22,0.0,0.83778,0.0,0.0]
[1780299299260,63.69,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,63.69,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,63.69,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,63.69,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,63.69,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,63.69,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,63.69,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,63.69,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,63.69,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,63.69,72788.49,0.0,0.81778,0.0,0.0]
[1780299336529,63.69,72786.93,0.0,0.81556,0.0,0.0]
[1780299341562,63.69,72787.62,0.0,0.81111,0.0,0.0]
[1780299342573,63.69,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,63.69,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,63.69,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,63.69,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,63.69,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,63.69,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,63.69,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,63.69,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,63.69,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,63.69,72823.31,0.0,0.8,0.0,0.0]
[1780299369762,63.69,72821.23,0.0,0.79556,0.0,0.0]
[1780299374796,63.69,72819.83,0.0,0.79333,0.0,0.0]
[1780299379830,63.69,72815.05,0.0,0.79111,0.0,0.0]
[1780299384864,63.69,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,63.69,72815.46,0.0,0.78444,0.0,0.0]
[1780299394938,63.69,72815.03,0.0,0.78222,0.0,0.0]
[1780299399971,63.69,72814.08,0.0,0.78,0.0,0.0]
[1780299406014,63.69,72814.45,0.0,0.77556,0.0,0.0]
[1780299411048,63.69,72814.4,0.0,0.77333,0.0,0.0]
[1780299416083,63.69,72815.36,0.0,0.77111,0.0,0.0]
[1780299421118,63.69,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,63.69,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,63.69,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,63.69,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,63.69,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,63.69,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,63.69,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,63.69,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,63.69,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,63.69,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,63.69,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,63.69,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,63.69,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,63.69,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,63.69,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,63.69,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,63.69,72857.49,0.0,0.73556,0.0,0.0]
[1780299481538,63.69,72862.51,0.0,0.73333,0.0,0.0]
[1780299486573,63.69,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,63.69,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,63.69,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,63.69,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,63.69,72855.32,0.0,0.72222,0.0,0.0]
[1780299508729,63.69,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,63.69,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,63.69,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,63.69,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,63.69,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,63.69,72855.52,0.0,0.70444,0.0,0.0]
[1780299540957,63.69,72854.87,0.0,0.7,0.0,0.0]
[1780299546133,63.69,72852.19,0.0,0.69778,0.0,0.0]
[1780299548017,63.69,72844.88,0.0,0.69778,0.0,0.0]
[1780299553049,63.69,72846.2,0.0,0.69333,0.0,0.0]
[1780299556070,63.69,72855.82,0.0,0.69333,0.0,0.0]
[1780299561106,63.69,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,63.69,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,63.69,72852.06,0.0,0.68444,0.0,0.0]
[1780299575215,63.69,72850.35,0.0,0.68222,0.0,0.0]
[1780299579825,63.69,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,63.69,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,63.69,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,63.69,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,63.69,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,63.69,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,63.69,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,63.69,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,63.69,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,63.69,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,63.69,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,63.69,72849.27,0.0,0.65111,0.0,0.0]
[1780299633629,63.69,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,63.69,72844.1,0.0,0.64889,0.0,0.0]
[1780299639673,63.69,72845.19,0.0,0.64667,0.0,0.0]
[1780299644709,63.69,72844.5,0.0,0.64222,0.0,0.0]
[1780299646726,63.69,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,63.69,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,63.69,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,63.69,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,63.69,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,63.69,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,63.69,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,63.69,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,63.69,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,63.69,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,63.69,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,63.69,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,63.69,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,63.69,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,63.69,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,63.69,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,63.69,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,63.69,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,63.69,72884.72,0.0,0.61556,0.0,0.0]
[1780299700116,63.69,72878.14,0.0,0.61333,0.0,0.0]
[1780299705150,63.69,72876.3,0.0,0.60889,0.0,0.0]
[1780299710754,63.69,72876.2,0.0,0.60667,0.0,0.0]
[1780299715222,63.69,72864.02,0.0,0.60444,0.0,0.0]
[1780299720828,63.69,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,63.69,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,63.69,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,63.69,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,63.69,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,63.69,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,63.69,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,63.69,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,63.69,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,63.69,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,63.69,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,63.69,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,63.69,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,63.69,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,63.69,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,63.69,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,63.69,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,63.69,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,63.69,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,63.69,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,63.69,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,63.69,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,63.69,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,63.69,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,63.69,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,63.69,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,63.69,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,63.69,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,63.69,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,63.69,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,63.69,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,63.69,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,63.69,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,63.69,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,63.69,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,63.69,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,63.69,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,63.69,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,63.69,72850.53,0.0,0.51778,0.0,0.0]
[1780299876366,63.69,72849.23,0.0,0.51333,0.0,0.0]
[1780299882043,63.69,72851.41,0.0,0.51111,0.0,0.0]
[1780299887443,63.69,72852.95,0.0,0.50889,0.0,0.0]
[1780299892477,63.69,72854.08,0.0,0.50444,0.0,0.0]
[1780299895499,63.69,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,63.69,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,63.69,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,63.69,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,63.69,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,63.69,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,63.69,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,63.69,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,63.69,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,63.69,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,63.69,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,63.69,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,63.69,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,63.69,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,63.69,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,63.69,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,63.69,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,63.69,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,63.69,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,63.69,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,63.69,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,63.69,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,63.69,72854.68,0.0,0.45333,0.0,0.0]
[1780299990165,63.69,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,63.69,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,63.69,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,63.69,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,63.69,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,63.69,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,63.69,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,63.69,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,63.69,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,63.69,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,63.69,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,63.69,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,63.69,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,63.69,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,63.69,72792.01,0.0,0.42444,0.0,0.0]
[1780300041646,63.69,72781.81,0.0,0.42222,0.0,0.0]
[1780300044549,63.69,72786.87,0.0,0.42,0.0,0.0]
[1780300048229,63.69,72794.27,0.0,0.42,0.0,0.0]
[1780300052606,63.69,72790.99,0.0,0.41556,0.0,0.0]
[1780300056642,63.69,72778.29,0.0,0.41333,0.0,0.0]
[1780300058314,63.69,72785.41,0.0,0.41333,0.0,0.0]
[1780300063688,63.69,72785.34,0.0,0.41111,0.0,0.0]
[1780300068722,63.69,72786.3,0.0,0.40667,0.0,0.0]
[1780300070736,63.69,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,63.69,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,63.69,72769.42,0.0,0.40444,0.0,0.0]
[1780300076787,63.69,72761.76,0.0,0.40222,0.0,0.0]
[1780300078486,63.69,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,63.69,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,63.69,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,63.69,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,63.69,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,63.69,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,63.69,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,63.69,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,63.69,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,63.69,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,63.69,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,63.69,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,63.69,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,63.69,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,63.69,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,63.69,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,63.69,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,63.69,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,63.69,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,63.69,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,63.69,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,63.69,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,63.69,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,63.69,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,63.69,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,63.69,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,63.69,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,63.69,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,63.69,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,63.69,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,63.69,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,63.69,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,63.69,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,63.69,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,63.69,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,63.69,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,63.69,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,63.69,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,63.69,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,63.69,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,63.69,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,63.69,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,63.69,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,63.69,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,63.69,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,63.69,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,63.69,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,63.69,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,63.69,72783.67,0.0,0.35111,0.0,0.0]
[1780300172531,63.69,72776.36,0.0,0.35111,0.0,0.0]
[1780300173540,63.69,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,63.69,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,63.69,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,63.69,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,63.69,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,63.69,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,63.69,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,63.69,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,63.69,72759.39,0.0,0.33333,0.0,0.0]
[1780300204854,63.69,72773.73,0.0,0.33111,0.0,0.0]
[1780300205762,63.69,72789.98,0.0,0.33111,0.0,0.0]
[1780300207454,63.69,72795.53,0.0,0.33111,0.0,0.0]
[1780300209793,63.69,72800.59,0.0,0.32889,0.0,0.0]
[1780300211808,63.69,72806.48,0.0,0.32889,0.0,0.0]
[1780300215839,63.69,72808.62,0.0,0.32667,0.0,0.0]
[1780300217525,63.69,72798.2,0.0,0.32444,0.0,0.0]
[1780300218862,63.69,72792.71,0.0,0.32444,0.0,0.0]
[1780300220872,63.69,72791.0,0.0,0.32222,0.0,0.0]
[1780300222888,63.69,72797.62,0.0,0.32222,0.0,0.0]
[1780300225906,63.69,72795.88,0.0,0.32,0.0,0.0]
[1780300230965,63.69,72795.77,0.0,0.31778,0.0,0.0]
[1780300231954,63.69,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,63.69,72803.57,0.0,0.31556,0.0,0.0]
[1780300235985,63.69,72804.7,0.0,0.31556,0.0,0.0]
[1780300240030,63.69,72810.02,0.0,0.31333,0.0,0.0]
[1780300242035,63.69,72816.08,0.0,0.31111,0.0,0.0]
[1780300247736,63.69,72817.84,0.0,0.30889,0.0,0.0]
[1780300252129,63.69,72816.6,0.0,0.30667,0.0,0.0]
[1780300254120,63.69,72823.03,0.0,0.30444,0.0,0.0]
[1780300255126,63.69,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,63.69,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,63.69,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,63.69,72808.34,0.0,0.3,0.0,0.0]
[1780300265198,63.69,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,63.69,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,63.69,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,63.69,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,63.69,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,63.69,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,63.69,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,63.69,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,63.69,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,63.69,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,63.69,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,63.69,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,63.69,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,63.69,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,63.69,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,63.69,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,63.69,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,63.69,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,63.69,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,63.69,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,63.69,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,63.69,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,63.69,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,63.69,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,63.69,72784.05,0.0,0.24222,0.0,0.0]
[1780300371960,63.69,72784.68,0.0,0.24,0.0,0.0]
[1780300377655,63.69,72789.05,0.0,0.23556,0.0,0.0]
[1780300380013,63.69,72783.43,0.0,0.23556,0.0,0.0]
[1780300385051,63.69,72786.67,0.0,0.23111,0.0,0.0]
[1780300388732,63.69,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,63.69,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,63.69,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,63.69,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,63.69,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,63.69,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,63.69,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,63.69,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,63.69,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,63.69,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,63.69,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,63.69,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,63.69,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,63.69,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,63.69,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,63.69,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,63.69,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,63.69,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,63.69,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,63.69,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,63.69,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,63.69,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,63.69,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,63.69,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,63.69,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,63.69,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,63.69,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,63.69,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,63.69,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,63.69,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,63.69,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,63.69,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,63.69,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,63.69,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,63.69,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,63.69,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,63.69,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,63.69,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,63.69,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,63.69,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,63.69,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,63.69,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,63.69,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,63.69,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,63.69,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,63.69,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,63.69,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,63.69,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,63.69,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,63.69,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,63.69,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,63.69,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,63.69,72799.62,0.0,0.14444,0.0,0.0]
[1780300546189,63.69,72798.86,0.0,0.14222,0.0,0.0]
[1780300551224,63.69,72795.46,0.0,0.14,0.0,0.0]
[1780300556260,63.69,72791.75,0.0,0.13556,0.0,0.0]
[1780300561294,63.69,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,63.69,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,63.69,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,63.69,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,63.69,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,63.69,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,63.69,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,63.69,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,63.69,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,63.69,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,63.69,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,63.69,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,63.69,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,63.69,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,63.69,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,63.69,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,63.69,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,63.69,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,63.69,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,63.69,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,63.69,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,63.69,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,63.69,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,63.69,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,63.69,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,63.69,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,63.69,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,63.69,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,63.69,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,63.69,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,63.69,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,63.69,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,63.69,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,63.69,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,63.69,72769.02,0.0,0.05111,0.0,0.0]
[1780300715382,63.69,72774.08,0.0,0.04889,0.0,0.0]
[1780300721149,63.69,72777.33,0.0,0.04444,0.0,0.0]
[1780300726459,63.69,72775.16,0.0,0.04222,0.0,0.0]
[1780300731494,63.69,72776.57,0.0,0.04,0.0,0.0]
[1780300736529,63.69,72782.78,0.0,0.03556,0.0,0.0]
[1780300741564,63.69,72782.43,0.0,0.03333,0.0,0.0]
[1780300746599,63.69,72785.5,0.0,0.03111,0.0,0.0]
[1780300751363,63.69,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,63.69,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,63.69,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,63.69,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,63.69,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,63.69,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,63.69,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,63.69,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,63.69,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,63.69,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,63.69,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,63.69,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,63.69,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,63.69,72784.68,0.0,0.0,0.0,0.0]
[1780300800622,63.69,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,63.69,72794.28,0.0,0.0,0.0,0.0]
[1780300802981,63.69,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,63.69,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,63.69,72794.28,0.0,0.0,0.0,0.0]