{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68075,"rows_kept":68075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.32,73318.18,0.0,-0.25214,2e-05,24.49863]
[1779955263720,205.32,73316.51,0.0,-0.25218,2e-05,24.4998]
[1779955268755,205.32,73313.06,0.0,-0.25225,2e-05,24.50223]
[1779955269760,205.32,73293.65,0.0,-0.25264,2e-05,24.51587]
[1779955274796,205.32,73277.98,0.0,-0.25296,2e-05,24.52687]
[1779955280841,205.32,73275.2,0.0,-0.25302,2e-05,24.52882]
[1779955285874,205.32,73281.66,0.0,-0.25288,2e-05,24.52429]
[1779955290909,205.32,73289.03,0.0,-0.25274,2e-05,24.51912]
[1779955295944,205.32,73289.22,0.0,-0.25272,2e-05,24.51622]
[1779955300979,205.32,73289.36,0.0,-0.25272,2e-05,24.51612]
[1779955306014,205.32,73284.3,0.0,-0.25282,2e-05,24.51967]
[1779955311055,205.32,73274.51,0.0,-0.25302,2e-05,24.52654]
[1779955316089,205.32,73265.49,0.0,-0.2532,2e-05,24.53286]
[1779955321123,205.32,73250.32,0.0,-0.25351,2e-05,24.54348]
[1779955326159,205.32,73250.22,0.0,-0.25351,2e-05,24.54355]
[1779955331194,205.32,73249.87,0.0,-0.25352,2e-05,24.54379]
[1779955336230,205.32,73247.56,0.0,-0.25357,2e-05,24.54541]
[1779955341265,205.32,73234.94,0.0,-0.25382,2e-05,24.55422]
[1779955346300,205.32,73221.35,0.0,-0.2541,2e-05,24.56371]
[1779955351335,205.32,73223.21,0.0,-0.25405,2e-05,24.55965]
[1779955356370,205.32,73238.12,0.0,-0.25374,2e-05,24.54924]
[1779955361405,205.32,73241.94,0.0,-0.25367,2e-05,24.54657]
[1779955366441,205.32,73239.1,0.0,-0.25372,2e-05,24.54855]
[1779955371475,205.32,73232.37,0.0,-0.25386,2e-05,24.55325]
[1779955376511,205.32,73240.93,0.0,-0.25369,2e-05,24.54727]
[1779955381549,205.32,73240.79,0.0,-0.25369,2e-05,24.54737]
[1779955386580,205.32,73240.81,0.0,-0.25369,2e-05,24.54736]
[1779955391616,205.32,73239.02,0.0,-0.25373,2e-05,24.54861]
[1779955396653,205.32,73230.59,0.0,-0.2539,2e-05,24.5545]
[1779955401688,205.32,73230.62,0.0,-0.2539,2e-05,24.55448]
[1779955406722,205.32,73227.55,0.0,-0.25396,2e-05,24.55662]
[1779955411757,205.32,73225.22,0.0,-0.254,2e-05,24.55548]
[1779955416793,205.32,73230.11,0.0,-0.2539,2e-05,24.55207]
[1779955420824,205.32,73232.77,0.0,-0.25384,2e-05,24.55021]
[1779955421831,205.32,73233.23,0.0,-0.25383,2e-05,24.54989]
[1779955426871,205.32,73232.08,0.0,-0.25386,2e-05,24.55069]
[1779955431904,205.32,73238.35,0.0,-0.25373,2e-05,24.54631]
[1779955436939,205.32,73237.84,0.0,-0.25374,2e-05,24.54667]
[1779955441974,205.32,73237.85,0.0,-0.25374,2e-05,24.54666]
[1779955447009,205.32,73241.54,0.0,-0.25366,2e-05,24.54408]
[1779955452046,205.32,73243.85,0.0,-0.25362,2e-05,24.54247]
[1779955457083,205.32,73248.15,0.0,-0.25353,2e-05,24.53946]
[1779955458271,49.72,73266.58,0.0,-0.00998,1e-05,2.04046]
[1779955463276,49.75,73259.3,0.0,-0.01007,1e-05,2.05592]
[1779955468281,49.77,73265.47,0.0,-0.01006,1e-05,2.05375]
[1779955474200,49.8,73276.18,0.0,-0.01001,1e-05,2.04599]
[1779955479233,49.83,73274.69,0.0,-0.01005,1e-05,2.05288]
[1779955484268,49.84,73274.82,0.0,-0.01007,1e-05,2.05657]
[1779955489303,49.86,73275.78,0.0,-0.01008,1e-05,2.05849]
[1779955494310,49.87,73283.19,0.0,-0.01005,1e-05,2.05303]
[1779955499315,49.89,73288.18,0.0,-0.01004,1e-05,2.05029]
[1779955504321,49.9,73291.13,0.0,-0.01003,1e-05,2.04977]
[1779955509326,49.92,73290.62,0.0,-0.01005,1e-05,2.05304]
[1779955525239,49.94,73290.54,0.0,-0.01008,1e-05,2.05853]
[1779955530346,49.94,73289.07,0.0,-0.0101,1e-05,2.06102]
[1779955536352,49.95,73293.67,0.0,-0.01007,1e-05,2.0557]
[1779955541357,49.96,73296.79,0.0,-0.01005,1e-05,2.05357]
[1779955546362,49.96,73286.97,0.0,-0.01013,1e-05,2.06651]
[1779955551367,49.96,73286.85,0.0,-0.01013,1e-05,2.06677]
[1779955556372,49.96,73286.08,0.0,-0.01014,1e-05,2.06787]
[1779955561377,49.96,73293.23,0.0,-0.01009,1e-05,2.05938]
[1779955566382,49.97,73292.63,0.0,-0.0101,1e-05,2.0608]
[1779955571388,49.97,73299.41,0.0,-0.01005,1e-05,2.05385]
[1779955576393,49.98,73298.65,0.0,-0.01007,1e-05,2.05579]
[1779955581398,49.98,73295.0,0.0,-0.01009,1e-05,2.06072]
[1779955586403,49.98,73294.41,0.0,-0.0101,1e-05,2.0616]
[1779955591408,49.98,73293.85,0.0,-0.0101,1e-05,2.06117]
[1779955596413,49.98,73297.06,0.0,-0.01008,1e-05,2.0574]
[1779955601418,49.99,73305.72,0.0,-0.01002,1e-05,2.04785]
[1779955606423,49.99,73305.06,0.0,-0.01003,1e-05,2.04958]
[1779955611428,50.0,73312.98,0.0,-0.00998,1e-05,2.04124]
[1779955617434,50.0,73311.92,0.0,-0.01,1e-05,2.04399]
[1779955622440,50.01,73314.98,0.0,-0.00998,1e-05,2.04151]
[1779955627448,50.02,73324.78,0.0,-0.00993,1e-05,2.03142]
[1779955632453,50.12,73322.82,0.0,-0.01007,1e-05,2.05648]
[1779955637458,50.36,73322.5,0.0,-0.01036,1e-05,2.10773]
[1779955643394,50.34,73321.99,0.0,-0.01034,1e-05,2.10421]
[1779955648428,50.29,73321.75,0.0,-0.01027,1e-05,2.09318]
[1779955653465,50.24,73321.54,0.0,-0.01022,1e-05,2.08318]
[1779955658479,50.22,73338.22,0.0,-0.01007,1e-05,2.05668]
[1779955663484,50.2,73341.97,0.0,-0.01002,1e-05,2.04789]
[1779955668489,50.18,73350.1,0.0,-0.00994,1e-05,2.03523]
[1779955673494,50.17,73349.22,0.0,-0.00994,1e-05,2.03443]
[1779955678499,50.17,73348.47,0.0,-0.00994,1e-05,2.03377]
[1779955683504,50.16,73347.56,0.0,-0.00994,1e-05,2.03355]
[1779955688509,50.2,73339.14,0.0,-0.01005,1e-05,2.05312]
[1779955693514,50.3,73329.26,0.0,-0.01024,1e-05,2.08693]
[1779955698519,50.38,73329.12,0.0,-0.01034,1e-05,2.10469]
[1779955703524,50.45,73326.44,0.0,-0.01044,1e-05,2.12221]
[1779955708529,50.5,73320.71,0.0,-0.01054,1e-05,2.14049]
[1779955713535,50.54,73313.76,0.0,-0.01063,1e-05,2.15644]
[1779955718545,50.57,73312.94,0.0,-0.01068,1e-05,2.16414]
[1779955723550,50.59,73311.38,0.0,-0.01072,1e-05,2.17126]
[1779955728555,50.61,73312.26,0.0,-0.01074,1e-05,2.17438]
[1779955733560,50.63,73312.32,0.0,-0.01076,1e-05,2.17781]
[1779955738566,50.71,73312.44,0.0,-0.01086,1e-05,2.19634]
[1779955743571,50.89,73313.7,0.0,-0.01108,1e-05,2.23429]
[1779955748576,51.01,73327.59,0.0,-0.01112,1e-05,2.24304]
[1779955753581,50.96,73321.57,0.0,-0.0111,1e-05,2.23939]
[1779955758586,50.91,73321.45,0.0,-0.01105,1e-05,2.22992]
[1779955763591,50.88,73319.86,0.0,-0.01102,1e-05,2.22387]
[1779955768596,50.85,73320.43,0.0,-0.01097,1e-05,2.21646]
[1779955773601,50.82,73319.82,0.0,-0.01094,1e-05,2.21056]
[1779955778606,50.8,73321.21,0.0,-0.01091,1e-05,2.20437]
[1779955783611,50.79,73319.85,0.0,-0.01089,1e-05,2.20241]
[1779955788616,50.77,73316.83,0.0,-0.0109,1e-05,2.20292]
[1779955794622,50.75,73317.3,0.0,-0.01087,1e-05,2.19876]
[1779955800627,50.92,73318.4,0.0,-0.01108,1e-05,2.2348]
[1779955806633,51.1,73307.39,0.0,-0.0114,1e-05,2.29009]
[1779955812580,51.27,73307.52,0.0,-0.01161,1e-05,2.32659]
[1779955817615,51.39,73308.67,0.0,-0.01176,1e-05,2.3525]
[1779955822649,51.49,73308.75,0.0,-0.0119,1e-05,2.37725]
[1779955827654,51.59,73311.85,0.0,-0.012,1e-05,2.39562]
[1779955832659,51.68,73314.69,0.0,-0.01209,1e-05,2.41089]
[1779955837664,51.76,73312.84,0.0,-0.01221,1e-05,2.43174]
[1779955842669,51.83,73310.98,0.0,-0.01232,1e-05,2.45087]
[1779955848675,51.88,73310.25,0.0,-0.0124,1e-05,2.46335]
[1779955854681,51.85,73309.53,0.0,-0.01237,1e-05,2.4583]
[1779955859686,51.91,73295.63,0.0,-0.01257,1e-05,2.49171]
[1779955864691,51.97,73304.69,0.0,-0.01257,1e-05,2.49249]
[1779955872699,52.05,73302.2,0.0,-0.0127,1e-05,2.51447]
[1779955877704,52.09,73297.81,0.0,-0.01279,1e-05,2.53074]
[1779955882709,52.13,73297.95,0.0,-0.01285,1e-05,2.53985]
[1779955887714,52.17,73297.57,0.0,-0.0129,1e-05,2.54882]
[1779955892719,52.2,73300.22,0.0,-0.01291,1e-05,2.5515]
[1779955897724,52.23,73302.88,0.0,-0.01293,1e-05,2.55475]
[1779955902729,52.26,73308.49,0.0,-0.01292,1e-05,2.55327]
[1779955907734,52.23,73305.34,0.0,-0.01292,1e-05,2.55239]
[1779955912739,52.26,73303.84,0.0,-0.01297,1e-05,2.56068]
[1779955917744,52.28,73304.4,0.0,-0.013,1e-05,2.56552]
[1779955922749,52.31,73307.01,0.0,-0.013,1e-05,2.56698]
[1779955928755,52.33,73307.97,0.0,-0.01303,1e-05,2.57095]
[1779955933760,52.34,73304.92,0.0,-0.01308,1e-05,2.57903]
[1779955938765,52.36,73315.68,0.0,-0.013,1e-05,2.56741]
[1779955943770,52.31,73317.59,0.0,-0.01292,1e-05,2.55363]
[1779955948775,52.04,73325.44,0.0,-0.01249,1e-05,2.47967]
[1779955953780,51.8,73333.07,0.0,-0.0121,1e-05,2.41159]
[1779955958785,51.58,73345.44,0.0,-0.01171,1e-05,2.34463]
[1779955963790,51.38,73352.32,0.0,-0.01139,1e-05,2.29041]
[1779955968795,51.2,73351.03,0.0,-0.01117,1e-05,2.25141]
[1779955974801,51.0,73351.94,0.0,-0.01092,1e-05,2.20683]
[1779955979806,50.86,73352.44,0.0,-0.01073,1e-05,2.17399]
[1779955985804,50.7,73352.61,0.0,-0.01054,1e-05,2.13939]
[1779955990817,50.65,73347.79,0.0,-0.0105,1e-05,2.13374]
[1779955995820,50.6,73342.62,0.0,-0.01048,1e-05,2.12877]
[1779956000824,50.66,73343.69,0.0,-0.01054,1e-05,2.14023]
[1779956005829,50.7,73344.29,0.0,-0.01059,1e-05,2.14911]
[1779956010834,50.71,73352.94,0.0,-0.01054,1e-05,2.14092]
[1779956015838,50.72,73352.97,0.0,-0.01055,1e-05,2.14189]
[1779956020843,50.73,73352.42,0.0,-0.01056,1e-05,2.14422]
[1779956025856,50.86,73350.5,0.0,-0.01074,1e-05,2.17583]
[1779956030861,50.98,73342.83,0.0,-0.01095,1e-05,2.2114]
[1779956036867,51.14,73342.51,0.0,-0.01116,1e-05,2.24839]
[1779956041872,51.26,73342.67,0.0,-0.01131,1e-05,2.27549]
[1779956046877,51.37,73346.21,0.0,-0.01143,1e-05,2.29561]
[1779956051882,51.47,73345.49,0.0,-0.01156,1e-05,2.31884]
[1779956056887,51.33,73345.56,0.0,-0.01138,1e-05,2.28669]
[1779956061892,51.16,73346.49,0.0,-0.01115,1e-05,2.24696]
[1779956066897,51.08,73346.72,0.0,-0.01104,1e-05,2.22877]
[1779956071902,51.01,73347.63,0.0,-0.01095,1e-05,2.21184]
[1779956076907,51.14,73347.83,0.0,-0.01111,1e-05,2.24063]
[1779956082913,51.28,73347.82,0.0,-0.01129,1e-05,2.27189]
[1779956087918,51.39,73346.91,0.0,-0.01143,1e-05,2.29639]
[1779956092923,51.48,73347.36,0.0,-0.01155,1e-05,2.31688]
[1779956097928,51.56,73347.69,0.0,-0.01166,1e-05,2.33548]
[1779956102933,51.64,73344.44,0.0,-0.01178,1e-05,2.35691]
[1779956108939,51.72,73341.86,0.0,-0.01191,1e-05,2.37871]
[1779956114945,51.79,73341.81,0.0,-0.012,1e-05,2.39499]
[1779956119950,51.78,73333.5,0.0,-0.01206,1e-05,2.40517]
[1779956124955,51.84,73333.64,0.0,-0.01213,1e-05,2.41695]
[1779956130961,51.89,73328.1,0.0,-0.01225,1e-05,2.43698]
[1779956135966,51.93,73328.14,0.0,-0.01229,1e-05,2.44501]
[1779956140971,51.97,73327.69,0.0,-0.01235,1e-05,2.45402]
[1779956146930,52.01,73328.32,0.0,-0.01239,1e-05,2.46215]
[1779956151964,52.03,73335.11,0.0,-0.01238,1e-05,2.45961]
[1779956156988,52.06,73337.75,0.0,-0.01239,1e-05,2.46201]
[1779956160349,52.07,73338.56,0.0,-0.0124,1e-05,2.46421]
[1779956160439,52.08,73338.56,0.0,-0.01241,1e-05,2.46525]
[1779956163301,52.09,73338.76,0.0,-0.01242,1e-05,2.46701]
[1779956163593,52.09,73338.76,0.0,-0.01242,1e-05,2.46701]
[1779956163693,52.09,73338.76,0.0,-0.01243,1e-05,2.46799]
[1779956167214,51.93,73329.43,0.0,-0.01228,1e-05,2.44281]
[1779956167314,51.88,73329.43,0.0,-0.01221,1e-05,2.43074]
[1779956170553,51.78,73328.62,0.0,-0.01208,1e-05,2.40844]
[1779956170582,51.78,73328.62,0.0,-0.01208,1e-05,2.40844]
[1779956170676,51.73,73328.62,0.0,-0.01202,1e-05,2.39713]
[1779956172469,51.74,73327.42,0.0,-0.01204,1e-05,2.40134]
[1779956172497,51.74,73327.42,0.0,-0.01204,1e-05,2.40134]
[1779956172559,51.75,73327.42,0.0,-0.01206,1e-05,2.40389]
[1779956175352,51.77,73326.11,0.0,-0.01209,1e-05,2.4106]
[1779956175454,51.78,73326.11,0.0,-0.01211,1e-05,2.413]
[1779956178576,51.8,73326.23,0.0,-0.01213,1e-05,2.4175]
[1779956178640,51.8,73326.23,0.0,-0.01213,1e-05,2.4175]
[1779956178740,51.81,73326.23,0.0,-0.01215,1e-05,2.41976]
[1779956183579,51.85,73325.72,0.0,-0.0122,1e-05,2.42903]
[1779956183680,51.86,73325.72,0.0,-0.01221,1e-05,2.43107]
[1779956189049,51.9,73320.73,0.0,-0.01231,1e-05,2.44737]
[1779956193687,51.93,73317.58,0.0,-0.01237,1e-05,2.45734]
[1779956193788,51.94,73317.58,0.0,-0.01238,1e-05,2.459]
[1779956199067,51.97,73314.66,0.0,-0.01245,1e-05,2.47075]
[1779956204072,52.0,73313.15,0.0,-0.0125,1e-05,2.47979]
[1779956209077,52.03,73311.98,0.0,-0.01255,1e-05,2.48767]
[1779956214082,52.05,73310.91,0.0,-0.01259,1e-05,2.49476]
[1779956219087,52.07,73309.15,0.0,-0.01263,1e-05,2.50223]
[1779956224093,52.09,73308.59,0.0,-0.01266,1e-05,2.50752]
[1779956229098,52.11,73308.19,0.0,-0.01269,1e-05,2.51211]
[1779956234103,52.12,73315.78,0.0,-0.01265,1e-05,2.50532]
[1779956235535,52.13,73316.84,0.0,-0.01264,1e-05,2.50454]
[1779956235636,52.13,73316.84,0.0,-0.01265,1e-05,2.5052]
[1779956237641,52.13,73317.8,0.0,-0.01264,1e-05,2.50453]
[1779956237650,52.13,73317.8,0.0,-0.01264,1e-05,2.50453]
[1779956238107,52.14,73318.81,0.0,-0.01264,1e-05,2.50439]
[1779956243112,52.15,73318.68,0.0,-0.01266,1e-05,2.50689]
[1779956248117,52.16,73318.77,0.0,-0.01267,1e-05,2.50938]
[1779956253122,52.17,73312.21,0.0,-0.01273,1e-05,2.5194]
[1779956258126,52.18,73310.29,0.0,-0.01276,1e-05,2.5241]
[1779956263131,52.18,73317.53,0.0,-0.01271,1e-05,2.51596]
[1779956265897,52.19,73314.41,0.0,-0.01274,1e-05,2.5209]
[1779956265996,52.19,73314.41,0.0,-0.01274,1e-05,2.52121]
[1779956268741,52.19,73314.37,0.0,-0.01275,1e-05,2.52189]
[1779956268820,52.19,73314.37,0.0,-0.01275,1e-05,2.52189]
[1779956269137,52.19,73316.11,0.0,-0.01274,1e-05,2.52007]
[1779956275143,52.2,73316.91,0.0,-0.01274,1e-05,2.52031]
[1779956280148,52.2,73312.51,0.0,-0.01278,1e-05,2.5275]
[1779956285153,52.21,73312.24,0.0,-0.01279,1e-05,2.52888]
[1779956290158,52.21,73311.87,0.0,-0.0128,1e-05,2.53026]
[1779956295163,52.22,73315.94,0.0,-0.01277,1e-05,2.5254]
[1779956295444,52.22,73315.94,0.0,-0.01277,1e-05,2.5254]
[1779956295990,52.22,73315.94,0.0,-0.01277,1e-05,2.52554]
[1779956299746,52.22,73316.4,0.0,-0.01277,1e-05,2.52529]
[1779956299783,52.22,73316.4,0.0,-0.01277,1e-05,2.52529]
[1779956300026,52.22,73316.4,0.0,-0.01277,1e-05,2.52541]
[1779956305174,52.22,73322.0,0.0,-0.01272,1e-05,2.51825]
[1779956310179,52.22,73322.96,0.0,-0.01272,1e-05,2.51737]
[1779956316185,52.22,73321.8,0.0,-0.01272,1e-05,2.51813]
[1779956322175,52.23,73321.26,0.0,-0.01273,1e-05,2.51921]
[1779956326069,52.23,73318.42,0.0,-0.01276,1e-05,2.52325]
[1779956326077,52.23,73318.42,0.0,-0.01276,1e-05,2.52329]
[1779956330756,52.23,73311.23,0.0,-0.01282,1e-05,2.53334]
[1779956330812,52.23,73311.23,0.0,-0.01282,1e-05,2.53334]
[1779956330849,52.23,73311.23,0.0,-0.01282,1e-05,2.53337]
[1779956336206,52.23,73309.98,0.0,-0.01283,1e-05,2.53522]
[1779956342212,52.23,73309.04,0.0,-0.01284,1e-05,2.5366]
[1779956347216,52.23,73308.09,0.0,-0.01284,1e-05,2.53793]
[1779956352221,52.23,73311.1,0.0,-0.01282,1e-05,2.53374]
[1779956355930,52.23,73311.89,0.0,-0.01281,1e-05,2.53262]
[1779956356031,52.23,73311.89,0.0,-0.01281,1e-05,2.53261]
[1779956359403,52.23,73310.76,0.0,-0.01282,1e-05,2.53411]
[1779956359555,52.23,73310.76,0.0,-0.01282,1e-05,2.53411]
[1779956359656,52.23,73310.76,0.0,-0.01282,1e-05,2.53409]
[1779956365234,52.23,73311.08,0.0,-0.01282,1e-05,2.53352]
[1779956370239,52.23,73320.85,0.0,-0.01274,1e-05,2.51994]
[1779956375244,52.23,73321.11,0.0,-0.01273,1e-05,2.51813]
[1779956380249,52.22,73323.91,0.0,-0.0127,1e-05,2.51411]
[1779956385254,52.22,73326.99,0.0,-0.01268,1e-05,2.50971]
[1779956385805,52.22,73326.99,0.0,-0.01268,1e-05,2.50971]
[1779956385817,52.22,73326.99,0.0,-0.01268,1e-05,2.50967]
[1779956390706,52.22,73328.1,0.0,-0.01267,1e-05,2.508]
[1779956390826,52.22,73328.1,0.0,-0.01267,1e-05,2.508]
[1779956391260,52.22,73328.86,0.0,-0.01266,1e-05,2.50688]
[1779956396264,52.22,73329.49,0.0,-0.01265,1e-05,2.50586]
[1779956401269,52.22,73330.13,0.0,-0.01265,1e-05,2.50478]
[1779956406274,52.22,73323.45,0.0,-0.0127,1e-05,2.5137]
[1779956412280,52.22,73323.6,0.0,-0.0127,1e-05,2.51323]
[1779956415639,52.22,73326.71,0.0,-0.01267,1e-05,2.50883]
[1779956416284,52.22,73326.54,0.0,-0.01267,1e-05,2.509]
[1779956417664,52.22,73326.56,0.0,-0.01267,1e-05,2.50894]
[1779956417759,52.22,73326.56,0.0,-0.01267,1e-05,2.50894]
[1779956417861,52.22,73326.56,0.0,-0.01267,1e-05,2.50889]
[1779956422886,52.22,73313.95,0.0,-0.01277,1e-05,2.52594]
[1779956428296,52.22,73312.13,0.0,-0.01279,1e-05,2.52818]
[1779956433301,52.21,73310.95,0.0,-0.01279,1e-05,2.52823]
[1779956438306,52.21,73308.79,0.0,-0.0128,1e-05,2.53093]
[1779956443310,52.21,73306.51,0.0,-0.01282,1e-05,2.53376]
[1779956446313,52.21,73289.24,0.0,-0.01296,1e-05,2.55749]
[1779956451318,52.21,73278.9,0.0,-0.01305,1e-05,2.57154]
[1779956455570,52.21,73277.21,0.0,-0.01306,1e-05,2.5736]
[1779956456324,52.21,73276.91,0.0,-0.01306,1e-05,2.57395]
[1779956459327,52.21,73259.15,0.0,-0.01321,1e-05,2.5986]
[1779956464332,52.2,73248.11,0.0,-0.0133,1e-05,2.61371]
[1779956466899,52.2,73247.28,0.0,-0.01331,1e-05,2.61469]
[1779956467335,52.2,73247.59,0.0,-0.01331,1e-05,2.61415]
[1779956472340,52.2,73247.57,0.0,-0.0133,1e-05,2.61363]
[1779956478292,52.2,73240.35,0.0,-0.01336,1e-05,2.62316]
[1779956480114,52.2,73240.19,0.0,-0.01336,1e-05,2.62326]
[1779956480315,52.2,73240.19,0.0,-0.01336,1e-05,2.62313]
[1779956481999,52.2,73235.7,0.0,-0.0134,1e-05,2.62937]
[1779956482327,52.2,73235.7,0.0,-0.0134,1e-05,2.62924]
[1779956482671,52.2,73235.7,0.0,-0.0134,1e-05,2.62924]
[1779956482757,52.2,73235.7,0.0,-0.0134,1e-05,2.62924]
[1779956482762,52.2,73235.7,0.0,-0.0134,1e-05,2.62924]
[1779956483351,52.2,73216.96,0.0,-0.01356,1e-05,2.65586]
[1779956483432,52.2,73216.96,0.0,-0.01356,1e-05,2.65586]
[1779956484342,52.2,73216.96,0.0,-0.01356,1e-05,2.65573]
[1779956485350,52.19,73197.68,0.0,-0.01373,1e-05,2.68334]
[1779956485857,52.19,73197.68,0.0,-0.01373,1e-05,2.68334]
[1779956486043,52.19,73197.68,0.0,-0.01373,1e-05,2.68334]
[1779956486144,52.19,73197.68,0.0,-0.01372,1e-05,2.6832]
[1779956491359,52.19,73201.44,0.0,-0.01368,1e-05,2.67565]
[1779956496364,52.19,73201.03,0.0,-0.01368,1e-05,2.67541]
[1779956501369,52.18,73199.49,0.0,-0.01369,1e-05,2.67672]
[1779956506374,52.18,73199.87,0.0,-0.01368,1e-05,2.67521]
[1779956511379,52.18,73207.06,0.0,-0.01361,1e-05,2.66384]
[1779956516384,52.17,73209.2,0.0,-0.01358,1e-05,2.65971]
[1779956521389,52.17,73205.48,0.0,-0.01361,1e-05,2.66398]
[1779956526393,52.16,73200.28,0.0,-0.01365,1e-05,2.67033]
[1779956531398,52.16,73195.75,0.0,-0.01368,1e-05,2.67568]
[1779956536403,52.15,73203.24,0.0,-0.01361,1e-05,2.66371]
[1779956541408,52.15,73203.48,0.0,-0.0136,1e-05,2.66217]
[1779956546417,52.14,73210.88,0.0,-0.01353,1e-05,2.65032]
[1779956551422,52.14,73210.98,0.0,-0.01351,1e-05,2.64763]
[1779956556427,52.13,73208.88,0.0,-0.01352,1e-05,2.64941]
[1779956561433,52.13,73211.35,0.0,-0.0135,1e-05,2.64462]
[1779956566438,52.12,73210.27,0.0,-0.0135,1e-05,2.64489]
[1779956571443,52.12,73211.33,0.0,-0.01348,1e-05,2.64211]
[1779956577001,52.11,73211.95,0.0,-0.01347,1e-05,2.63996]
[1779956582454,52.11,73212.04,0.0,-0.01346,1e-05,2.63832]
[1779956587459,52.1,73210.88,0.0,-0.01346,1e-05,2.63875]
[1779956592464,52.1,73222.74,0.0,-0.01335,1e-05,2.62065]
[1779956597469,52.09,73227.71,0.0,-0.0133,1e-05,2.61242]
[1779956602474,52.09,73236.18,0.0,-0.01322,1e-05,2.59927]
[1779956608480,52.08,73242.73,0.0,-0.01316,1e-05,2.5887]
[1779956614270,52.08,73242.43,0.0,-0.01315,1e-05,2.58674]
[1779956619300,52.07,73233.06,0.0,-0.01322,1e-05,2.59873]
[1779956624496,52.07,73230.45,0.0,-0.01324,1e-05,2.60144]
[1779956629501,52.06,73229.29,0.0,-0.01324,1e-05,2.60213]
[1779956634506,52.06,73227.01,0.0,-0.01326,1e-05,2.60444]
[1779956640447,52.05,73226.99,0.0,-0.01325,1e-05,2.60338]
[1779956645482,52.05,73225.68,0.0,-0.01326,1e-05,2.60436]
[1779956650517,52.05,73218.57,0.0,-0.01331,1e-05,2.61359]
[1779956655527,52.04,73216.96,0.0,-0.01332,1e-05,2.61505]
[1779956660532,52.04,73213.8,0.0,-0.01334,1e-05,2.61876]
[1779956665537,52.04,73210.51,0.0,-0.01337,1e-05,2.62265]
[1779956670541,52.03,73207.66,0.0,-0.01339,1e-05,2.62596]
[1779956676547,52.03,73207.46,0.0,-0.01338,1e-05,2.62408]
[1779956681552,52.03,73207.28,0.0,-0.01338,1e-05,2.62366]
[1779956686557,52.02,73207.34,0.0,-0.01337,1e-05,2.62295]
[1779956691562,52.02,73207.2,0.0,-0.01337,1e-05,2.62256]
[1779956696567,52.02,73206.39,0.0,-0.01337,1e-05,2.62319]
[1779956698743,52.02,73206.39,0.0,-0.01337,1e-05,2.6231]
[1779956698812,52.02,73206.39,0.0,-0.01337,1e-05,2.6231]
[1779956698814,52.02,73206.39,0.0,-0.01337,1e-05,2.6231]
[1779956698879,52.02,73206.39,0.0,-0.01337,1e-05,2.62293]
[1779956700558,52.02,73206.39,0.0,-0.01337,1e-05,2.62293]
[1779956700571,52.02,73194.48,0.0,-0.01347,1e-05,2.63987]
[1779956700610,52.02,73194.48,0.0,-0.01347,1e-05,2.63987]
[1779956701572,52.02,73195.24,0.0,-0.01347,1e-05,2.6387]
[1779956706577,52.02,73199.96,0.0,-0.01342,1e-05,2.63161]
[1779956711582,52.02,73198.36,0.0,-0.01344,1e-05,2.63362]
[1779956716587,52.02,73198.08,0.0,-0.01344,1e-05,2.63383]
[1779956721592,52.01,73199.04,0.0,-0.01343,1e-05,2.63238]
[1779956722797,52.01,73199.17,0.0,-0.01343,1e-05,2.63219]
[1779956722818,52.01,73199.17,0.0,-0.01343,1e-05,2.63219]
[1779956722819,52.01,73199.17,0.0,-0.01343,1e-05,2.63219]
[1779956722885,52.01,73199.17,0.0,-0.01343,1e-05,2.6322]
[1779956724786,52.01,73199.33,0.0,-0.01343,1e-05,2.63197]
[1779956724902,52.01,73199.33,0.0,-0.01343,1e-05,2.63197]
[1779956724932,52.01,73199.33,0.0,-0.01343,1e-05,2.63199]
[1779956730601,52.02,73199.93,0.0,-0.01342,1e-05,2.63124]
[1779956735606,52.02,73189.64,0.0,-0.01351,1e-05,2.64475]
[1779956741612,52.02,73181.77,0.0,-0.01357,1e-05,2.65621]
[1779956747618,52.02,73167.21,0.0,-0.0137,1e-05,2.67735]
[1779956752623,52.02,73154.91,0.0,-0.01381,1e-05,2.69533]
[1779956757628,52.02,73151.88,0.0,-0.01384,1e-05,2.69985]
[1779956762633,52.02,73150.55,0.0,-0.01385,1e-05,2.70188]
[1779956767638,52.02,73161.74,0.0,-0.01375,1e-05,2.68574]
[1779956772643,52.02,73160.93,0.0,-0.01376,1e-05,2.68713]
[1779956777649,52.02,73162.12,0.0,-0.01375,1e-05,2.6857]
[1779956782654,52.02,73163.78,0.0,-0.01374,1e-05,2.68365]
[1779956787659,52.02,73164.69,0.0,-0.01374,1e-05,2.68275]
[1779956792664,52.03,73165.81,0.0,-0.01372,1e-05,2.6802]
[1779956797672,52.03,73171.83,0.0,-0.01367,1e-05,2.67188]
[1779956803595,52.03,73172.01,0.0,-0.01367,1e-05,2.67206]
[1779956808684,52.03,73172.28,0.0,-0.01367,1e-05,2.67201]
[1779956814672,52.03,73170.33,0.0,-0.01369,1e-05,2.67524]
[1779956819694,52.03,73175.84,0.0,-0.01364,1e-05,2.66756]
[1779956825700,52.03,73175.93,0.0,-0.01365,1e-05,2.66768]
[1779956830705,52.04,73175.88,0.0,-0.01365,1e-05,2.66791]
[1779956837712,52.04,73176.32,0.0,-0.01364,1e-05,2.66738]
[1779956842717,52.04,73176.16,0.0,-0.01365,1e-05,2.66761]
[1779956847722,52.04,73175.51,0.0,-0.01365,1e-05,2.66851]
[1779956853728,52.04,73176.1,0.0,-0.01364,1e-05,2.66624]
[1779956858736,52.03,73176.23,0.0,-0.01364,1e-05,2.66595]
[1779956859202,52.03,73176.23,0.0,-0.01364,1e-05,2.66595]
[1779956859307,52.03,73176.23,0.0,-0.01364,1e-05,2.66595]
[1779956859342,52.03,73176.23,0.0,-0.01364,1e-05,2.66592]
[1779956863316,52.03,73176.7,0.0,-0.01363,1e-05,2.66517]
[1779956863336,52.03,73176.7,0.0,-0.01363,1e-05,2.66517]
[1779956863409,52.03,73176.7,0.0,-0.01363,1e-05,2.66515]
[1779956868745,52.03,73176.53,0.0,-0.01363,1e-05,2.66525]
[1779956873750,52.03,73172.32,0.0,-0.01367,1e-05,2.67115]
[1779956878760,52.03,73172.78,0.0,-0.01366,1e-05,2.67028]
[1779956883765,52.03,73156.86,0.0,-0.0138,1e-05,2.69318]
[1779956888770,52.03,73148.58,0.0,-0.01387,1e-05,2.70506]
[1779956889364,52.03,73148.58,0.0,-0.01387,1e-05,2.70506]
[1779956889411,52.03,73148.58,0.0,-0.01387,1e-05,2.70506]
[1779956889413,52.03,73148.58,0.0,-0.01387,1e-05,2.70506]
[1779956889486,52.03,73148.58,0.0,-0.01387,1e-05,2.70502]
[1779956892033,52.03,73149.15,0.0,-0.01387,1e-05,2.70413]
[1779956892215,52.03,73149.15,0.0,-0.01387,1e-05,2.70409]
[1779956896521,52.03,73149.9,0.0,-0.01386,1e-05,2.70289]
[1779956896568,52.03,73149.9,0.0,-0.01386,1e-05,2.70289]
[1779956896618,52.03,73149.9,0.0,-0.01386,1e-05,2.70286]
[1779956898688,52.03,73147.44,0.0,-0.01388,1e-05,2.70642]
[1779956898705,52.03,73147.44,0.0,-0.01388,1e-05,2.70638]
[1779956900820,52.03,73132.23,0.0,-0.01402,1e-05,2.7286]
[1779956901783,52.03,73131.57,0.0,-0.01402,1e-05,2.72954]
[1779956906788,52.03,73143.77,0.0,-0.01391,1e-05,2.71142]
[1779956911792,52.03,73144.85,0.0,-0.0139,1e-05,2.70828]
[1779956916814,52.03,73146.38,0.0,-0.01388,1e-05,2.70588]
[1779956919414,52.03,73146.68,0.0,-0.01388,1e-05,2.70537]
[1779956919448,52.03,73146.68,0.0,-0.01388,1e-05,2.70537]
[1779956919523,52.03,73146.68,0.0,-0.01388,1e-05,2.70534]
[1779956924822,52.03,73147.18,0.0,-0.01387,1e-05,2.70447]
[1779956930828,52.02,73147.89,0.0,-0.01387,1e-05,2.70326]
[1779956933121,52.02,73147.89,0.0,-0.01387,1e-05,2.7032]
[1779956933532,52.02,73147.89,0.0,-0.01387,1e-05,2.7032]
[1779956936076,52.02,73147.89,0.0,-0.01387,1e-05,2.7032]
[1779956936097,52.02,73147.89,0.0,-0.01387,1e-05,2.7032]
[1779956936841,52.02,73141.92,0.0,-0.01392,1e-05,2.71191]
[1779956941846,52.02,73138.26,0.0,-0.01395,1e-05,2.71711]
[1779956943245,52.02,73141.06,0.0,-0.01393,1e-05,2.71299]
[1779956943311,52.02,73141.06,0.0,-0.01393,1e-05,2.71299]
[1779956943416,52.02,73141.06,0.0,-0.01393,1e-05,2.71299]
[1779956943555,52.02,73141.06,0.0,-0.01393,1e-05,2.71299]
[1779956943849,52.02,73139.53,0.0,-0.01394,1e-05,2.7152]
[1779956948855,52.02,73152.63,0.0,-0.01382,1e-05,2.69591]
[1779956953860,52.02,73153.13,0.0,-0.01382,1e-05,2.69497]
[1779956958865,52.02,73154.74,0.0,-0.0138,1e-05,2.69234]
[1779956964799,52.02,73157.3,0.0,-0.01377,1e-05,2.68825]
[1779956969834,52.02,73156.16,0.0,-0.01378,1e-05,2.68959]
[1779956974869,52.02,73156.47,0.0,-0.01377,1e-05,2.68744]
[1779956979889,52.02,73156.89,0.0,-0.01377,1e-05,2.68649]
[1779956984894,52.01,73157.08,0.0,-0.01376,1e-05,2.68593]
[1779956989974,52.01,73157.13,0.0,-0.01376,1e-05,2.68563]
[1779956995626,52.01,73160.06,0.0,-0.01373,1e-05,2.68112]
[1779956999515,52.01,73158.79,0.0,-0.01374,1e-05,2.68288]
[1779956999598,52.01,73158.79,0.0,-0.01374,1e-05,2.68288]
[1779956999629,52.01,73158.79,0.0,-0.01374,1e-05,2.68285]
[1779957002094,52.01,73158.09,0.0,-0.01375,1e-05,2.68384]
[1779957002155,52.01,73158.09,0.0,-0.01375,1e-05,2.68384]
[1779957002912,52.01,73157.41,0.0,-0.01376,1e-05,2.68478]
[1779957007917,52.01,73157.41,0.0,-0.01375,1e-05,2.68465]
[1779957012923,52.01,73158.46,0.0,-0.01374,1e-05,2.68296]
[1779957016023,52.01,73165.26,0.0,-0.01368,1e-05,2.67301]
[1779957016384,52.01,73165.26,0.0,-0.01368,1e-05,2.67301]
[1779957016927,52.01,73167.3,0.0,-0.01367,1e-05,2.67004]
[1779957018252,52.01,73174.39,0.0,-0.0136,1e-05,2.65976]
[1779957018417,52.01,73174.39,0.0,-0.0136,1e-05,2.65976]
[1779957018929,52.01,73175.63,0.0,-0.01359,1e-05,2.65793]
[1779957020171,52.01,73175.6,0.0,-0.01359,1e-05,2.65792]
[1779957020232,52.01,73175.6,0.0,-0.01359,1e-05,2.65792]
[1779957020931,52.01,73175.43,0.0,-0.01359,1e-05,2.65812]
[1779957023985,52.01,73174.72,0.0,-0.0136,1e-05,2.659]
[1779957024935,52.01,73164.51,0.0,-0.01369,1e-05,2.67369]
[1779957026169,52.01,73164.51,0.0,-0.01369,1e-05,2.67364]
[1779957026937,52.01,73142.84,0.0,-0.01388,1e-05,2.70511]
[1779957031943,52.01,73138.74,0.0,-0.01391,1e-05,2.70953]
[1779957036948,52.01,73134.42,0.0,-0.01395,1e-05,2.71565]
[1779957041954,52.0,73130.93,0.0,-0.01398,1e-05,2.72057]
[1779957046959,52.0,73123.79,0.0,-0.01404,1e-05,2.73089]
[1779957051965,52.0,73125.75,0.0,-0.01402,1e-05,2.7278]
[1779957056970,52.0,73123.96,0.0,-0.01403,1e-05,2.73024]
[1779957061975,52.0,73124.75,0.0,-0.01403,1e-05,2.72887]
[1779957066980,52.0,73124.37,0.0,-0.01403,1e-05,2.72923]
[1779957071985,52.0,73123.72,0.0,-0.01403,1e-05,2.72996]
[1779957076990,52.0,73123.18,0.0,-0.01404,1e-05,2.73053]
[1779957082633,52.0,73118.19,0.0,-0.01408,1e-05,2.73755]
[1779957087668,52.0,73116.39,0.0,-0.01409,1e-05,2.73982]
[1779957093006,51.99,73115.55,0.0,-0.01409,1e-05,2.73925]
[1779957098015,51.99,73113.89,0.0,-0.0141,1e-05,2.74135]
[1779957103020,51.99,73108.59,0.0,-0.01415,1e-05,2.74885]
[1779957108026,51.99,73105.18,0.0,-0.01418,1e-05,2.75357]
[1779957113033,51.99,73095.14,0.0,-0.01427,1e-05,2.76819]
[1779957118038,51.99,73106.18,0.0,-0.01417,1e-05,2.75152]
[1779957123043,51.99,73106.55,0.0,-0.01416,1e-05,2.75076]
[1779957128957,51.99,73111.05,0.0,-0.01412,1e-05,2.74388]
[1779957133992,51.99,73110.66,0.0,-0.01412,1e-05,2.74427]
[1779957139028,51.98,73118.52,0.0,-0.01405,1e-05,2.73249]
[1779957144065,51.98,73127.89,0.0,-0.01397,1e-05,2.71853]
[1779957149071,51.98,73129.86,0.0,-0.01395,1e-05,2.7155]
[1779957154077,51.98,73134.83,0.0,-0.01389,1e-05,2.70673]
[1779957159082,51.98,73137.93,0.0,-0.01387,1e-05,2.70208]
[1779957164087,51.98,73149.1,0.0,-0.01377,1e-05,2.6857]
[1779957169092,51.98,73151.29,0.0,-0.01375,1e-05,2.68247]
[1779957174096,51.98,73143.18,0.0,-0.01382,1e-05,2.69424]
[1779957179101,51.98,73143.68,0.0,-0.01381,1e-05,2.6935]
[1779957184106,51.98,73140.24,0.0,-0.01384,1e-05,2.69854]
[1779957189111,51.98,73142.71,0.0,-0.01382,1e-05,2.69495]
[1779957194116,51.98,73142.96,0.0,-0.01382,1e-05,2.69462]
[1779957199121,51.98,73144.29,0.0,-0.01381,1e-05,2.69272]
[1779957205127,51.98,73145.9,0.0,-0.0138,1e-05,2.69044]
[1779957210132,51.98,73145.64,0.0,-0.0138,1e-05,2.69089]
[1779957215137,51.98,73146.39,0.0,-0.01379,1e-05,2.68853]
[1779957219141,51.98,73129.2,0.0,-0.01394,1e-05,2.71372]
[1779957224146,51.98,73136.01,0.0,-0.01388,1e-05,2.70383]
[1779957229151,51.98,73137.89,0.0,-0.01386,1e-05,2.70117]
[1779957234156,51.98,73146.15,0.0,-0.01379,1e-05,2.6892]
[1779957238390,51.98,73146.35,0.0,-0.01379,1e-05,2.68898]
[1779957239161,51.98,73151.43,0.0,-0.01374,1e-05,2.6816]
[1779957244166,51.98,73157.41,0.0,-0.01369,1e-05,2.67303]
[1779957249171,51.99,73155.7,0.0,-0.01371,1e-05,2.67562]
[1779957252174,51.99,73172.58,0.0,-0.01356,1e-05,2.65131]
[1779957257179,51.99,73173.27,0.0,-0.01355,1e-05,2.65041]
[1779957262184,51.99,73164.57,0.0,-0.01363,1e-05,2.66304]
[1779957267189,51.99,73176.76,0.0,-0.01352,1e-05,2.64558]
[1779957272194,51.99,73178.37,0.0,-0.0135,1e-05,2.64207]
[1779957277199,51.99,73176.72,0.0,-0.01352,1e-05,2.64459]
[1779957282204,51.99,73175.99,0.0,-0.01353,1e-05,2.64582]
[1779957287209,51.99,73176.19,0.0,-0.01353,1e-05,2.64574]
[1779957292214,51.99,73165.36,0.0,-0.01362,1e-05,2.66154]
[1779957298147,51.99,73163.05,0.0,-0.01364,1e-05,2.66514]
[1779957303225,51.99,73162.16,0.0,-0.01365,1e-05,2.66665]
[1779957309231,51.99,73160.5,0.0,-0.01367,1e-05,2.66931]
[1779957314236,51.99,73158.73,0.0,-0.01369,1e-05,2.67206]
[1779957316901,51.99,73155.58,0.0,-0.01371,1e-05,2.67675]
[1779957317239,52.0,73156.15,0.0,-0.01371,1e-05,2.67598]
[1779957318902,52.0,73155.91,0.0,-0.01371,1e-05,2.67637]
[1779957319242,52.0,73156.05,0.0,-0.01371,1e-05,2.67621]
[1779957324247,52.0,73165.26,0.0,-0.01363,1e-05,2.6631]
[1779957329252,52.0,73165.82,0.0,-0.01363,1e-05,2.66251]
[1779957334257,52.0,73165.39,0.0,-0.01363,1e-05,2.66202]
[1779957339262,52.0,73166.15,0.0,-0.01362,1e-05,2.66118]
[1779957344267,52.0,73158.95,0.0,-0.01369,1e-05,2.67183]
[1779957349272,52.0,73157.76,0.0,-0.0137,1e-05,2.67381]
[1779957354277,52.0,73156.08,0.0,-0.01371,1e-05,2.67649]
[1779957359282,52.0,73154.59,0.0,-0.01373,1e-05,2.67891]
[1779957364288,52.0,73157.49,0.0,-0.01371,1e-05,2.67495]
[1779957369293,52.01,73170.96,0.0,-0.01359,1e-05,2.65574]
[1779957374298,52.01,73174.6,0.0,-0.01356,1e-05,2.65077]
[1779957379303,52.01,73173.46,0.0,-0.01357,1e-05,2.6527]
[1779957384308,52.01,73167.91,0.0,-0.01362,1e-05,2.66102]
[1779957389313,52.01,73166.75,0.0,-0.01363,1e-05,2.66299]
[1779957394318,52.01,73174.51,0.0,-0.01356,1e-05,2.65078]
[1779957399323,52.01,73169.79,0.0,-0.0136,1e-05,2.65789]
[1779957404328,52.01,73171.01,0.0,-0.01359,1e-05,2.65643]
[1779957409333,52.02,73172.24,0.0,-0.01358,1e-05,2.65498]
[1779957414338,52.02,73185.82,0.0,-0.01347,1e-05,2.63578]
[1779957419343,52.02,73181.4,0.0,-0.01351,1e-05,2.64244]
[1779957424348,52.02,73172.93,0.0,-0.01358,1e-05,2.65494]
[1779957429353,52.02,73165.42,0.0,-0.01365,1e-05,2.66612]
[1779957434358,52.02,73158.4,0.0,-0.01372,1e-05,2.67659]
[1779957436335,52.02,73158.63,0.0,-0.01371,1e-05,2.67632]
[1779957436360,52.02,73158.08,0.0,-0.01372,1e-05,2.67718]
[1779957438454,52.02,73158.33,0.0,-0.01372,1e-05,2.67693]
[1779957439363,52.02,73165.61,0.0,-0.01365,1e-05,2.66645]
[1779957444367,52.02,73168.55,0.0,-0.01363,1e-05,2.6625]
[1779957449372,52.03,73168.68,0.0,-0.01363,1e-05,2.66261]
[1779957454377,52.03,73167.6,0.0,-0.01364,1e-05,2.66313]
[1779957460293,52.03,73169.55,0.0,-0.01362,1e-05,2.66068]
[1779957465331,52.03,73168.43,0.0,-0.01363,1e-05,2.6626]
[1779957470367,52.03,73164.1,0.0,-0.01367,1e-05,2.66916]
[1779957475398,52.03,73160.65,0.0,-0.0137,1e-05,2.67447]
[1779957480403,52.03,73161.66,0.0,-0.0137,1e-05,2.67331]
[1779957485408,52.03,73183.06,0.0,-0.01351,1e-05,2.64277]
[1779957488411,52.04,73166.8,0.0,-0.01365,1e-05,2.66633]
[1779957493416,52.04,73167.89,0.0,-0.01365,1e-05,2.66497]
[1779957495695,52.04,73167.47,0.0,-0.01365,1e-05,2.66564]
[1779957496419,52.04,73167.25,0.0,-0.01365,1e-05,2.66598]
[1779957496649,52.04,73167.25,0.0,-0.01365,1e-05,2.66598]
[1779957497420,52.04,73167.18,0.0,-0.01365,1e-05,2.66611]
[1779957502427,52.04,73171.0,0.0,-0.01362,1e-05,2.66069]
[1779957507434,52.04,73166.06,0.0,-0.01366,1e-05,2.66788]
[1779957512439,52.04,73167.66,0.0,-0.01364,1e-05,2.66424]
[1779957517444,52.04,73168.92,0.0,-0.01363,1e-05,2.66245]
[1779957522450,52.04,73168.08,0.0,-0.01364,1e-05,2.66375]
[1779957528456,52.04,73169.65,0.0,-0.01363,1e-05,2.66163]
[1779957533461,52.04,73171.25,0.0,-0.01361,1e-05,2.65946]
[1779957538466,52.04,73171.91,0.0,-0.01361,1e-05,2.6587]
[1779957543471,52.04,73178.21,0.0,-0.01356,1e-05,2.64983]
[1779957548476,52.04,73180.33,0.0,-0.01354,1e-05,2.64695]
[1779957553481,52.04,73185.45,0.0,-0.01349,1e-05,2.6398]
[1779957559488,52.04,73186.23,0.0,-0.01349,1e-05,2.63882]
[1779957565495,52.04,73187.88,0.0,-0.01347,1e-05,2.63654]
[1779957571501,52.04,73187.14,0.0,-0.01348,1e-05,2.63632]
[1779957576508,52.04,73189.03,0.0,-0.01346,1e-05,2.63364]
[1779957580849,52.04,73189.23,0.0,-0.01346,1e-05,2.63335]
[1779957581515,52.04,73193.89,0.0,-0.01342,1e-05,2.62669]
[1779957586520,52.04,73189.5,0.0,-0.01345,1e-05,2.63296]
[1779957591525,52.04,73177.06,0.0,-0.01356,1e-05,2.65078]
[1779957591624,52.04,73177.06,0.0,-0.01356,1e-05,2.65078]
[1779957592526,52.04,73177.18,0.0,-0.01356,1e-05,2.65061]
[1779957597531,52.04,73182.27,0.0,-0.01352,1e-05,2.64327]
[1779957602536,52.04,73174.94,0.0,-0.01358,1e-05,2.65377]
[1779957607542,52.04,73171.27,0.0,-0.01361,1e-05,2.65906]
[1779957613368,52.04,73163.42,0.0,-0.01368,1e-05,2.67044]
[1779957618553,52.04,73168.37,0.0,-0.01364,1e-05,2.66335]
[1779957623558,52.04,73169.21,0.0,-0.01363,1e-05,2.66214]
[1779957628563,52.04,73175.35,0.0,-0.01358,1e-05,2.65327]
[1779957634568,52.04,73181.42,0.0,-0.01352,1e-05,2.64326]
[1779957639573,52.04,73173.48,0.0,-0.01359,1e-05,2.65475]
[1779957644580,52.04,73179.29,0.0,-0.01354,1e-05,2.64652]
[1779957646163,52.04,73179.24,0.0,-0.01354,1e-05,2.64661]
[1779957646264,52.04,73179.24,0.0,-0.01354,1e-05,2.64664]
[1779957650578,52.04,73181.4,0.0,-0.01352,1e-05,2.64362]
[1779957650587,52.04,73182.55,0.0,-0.01351,1e-05,2.64199]
[1779957655592,52.05,73177.14,0.0,-0.01356,1e-05,2.6499]
[1779957661598,52.05,73173.34,0.0,-0.01359,1e-05,2.65555]
[1779957666603,52.05,73172.78,0.0,-0.0136,1e-05,2.65654]
[1779957671610,52.05,73174.3,0.0,-0.01359,1e-05,2.65454]
[1779957676615,52.05,73169.2,0.0,-0.01363,1e-05,2.66209]
[1779957681620,52.05,73168.1,0.0,-0.01364,1e-05,2.6639]
[1779957686625,52.05,73165.91,0.0,-0.01366,1e-05,2.6673]
[1779957691630,52.05,73161.62,0.0,-0.0137,1e-05,2.6724]
[1779957696640,52.05,73158.92,0.0,-0.01372,1e-05,2.67654]
[1779957701645,52.05,73157.93,0.0,-0.01373,1e-05,2.6782]
[1779957706653,52.05,73155.05,0.0,-0.01376,1e-05,2.68261]
[1779957711658,52.06,73159.75,0.0,-0.01372,1e-05,2.67602]
[1779957716663,52.06,73161.75,0.0,-0.0137,1e-05,2.67335]
[1779957722669,52.06,73163.2,0.0,-0.01369,1e-05,2.67154]
[1779957727674,52.06,73168.96,0.0,-0.01364,1e-05,2.66344]
[1779957732685,52.06,73171.73,0.0,-0.01362,1e-05,2.6597]
[1779957737690,52.06,73172.0,0.0,-0.01362,1e-05,2.65955]
[1779957742695,52.06,73165.74,0.0,-0.01368,1e-05,2.66886]
[1779957747700,52.06,73165.41,0.0,-0.01368,1e-05,2.6696]
[1779957754375,52.06,73165.91,0.0,-0.01367,1e-05,2.66791]
[1779957759711,52.07,73167.47,0.0,-0.01366,1e-05,2.66592]
[1779957764721,52.07,73167.81,0.0,-0.01366,1e-05,2.66569]
[1779957769725,52.07,73168.01,0.0,-0.01366,1e-05,2.66566]
[1779957774730,52.07,73168.09,0.0,-0.01366,1e-05,2.6658]
[1779957781566,52.07,73168.37,0.0,-0.01366,1e-05,2.66576]
[1779957786742,52.07,73172.68,0.0,-0.01362,1e-05,2.65979]
[1779957792748,52.07,73171.92,0.0,-0.01363,1e-05,2.66119]
[1779957798686,52.07,73171.54,0.0,-0.01364,1e-05,2.66205]
[1779957803720,52.07,73166.84,0.0,-0.01368,1e-05,2.66911]
[1779957808755,52.08,73160.66,0.0,-0.01373,1e-05,2.6783]
[1779957813768,52.08,73148.99,0.0,-0.01383,1e-05,2.69416]
[1779957818773,52.08,73147.62,0.0,-0.01385,1e-05,2.69638]
[1779957823778,52.08,73151.88,0.0,-0.01381,1e-05,2.69039]
[1779957828785,52.08,73166.6,0.0,-0.01368,1e-05,2.66922]
[1779957833790,52.08,73167.73,0.0,-0.01367,1e-05,2.6677]
[1779957838973,52.08,73167.68,0.0,-0.01367,1e-05,2.66783]
[1779957844021,52.08,73168.56,0.0,-0.01366,1e-05,2.66656]
[1779957850807,52.08,73168.17,0.0,-0.01367,1e-05,2.66704]
[1779957855812,52.08,73176.24,0.0,-0.0136,1e-05,2.65529]
[1779957856749,52.08,73176.24,0.0,-0.0136,1e-05,2.65529]
[1779957856755,52.08,73176.24,0.0,-0.0136,1e-05,2.65527]
[1779957857324,52.08,73176.24,0.0,-0.0136,1e-05,2.65527]
[1779957857340,52.08,73176.24,0.0,-0.0136,1e-05,2.65524]
[1779957859325,52.08,73176.54,0.0,-0.01359,1e-05,2.65479]
[1779957859334,52.08,73176.54,0.0,-0.01359,1e-05,2.65476]
[1779957864826,52.08,73177.28,0.0,-0.01358,1e-05,2.65354]
[1779957869831,52.08,73177.41,0.0,-0.01358,1e-05,2.65317]
[1779957874836,52.08,73184.35,0.0,-0.01351,1e-05,2.64168]
[1779957880849,52.08,73187.42,0.0,-0.01349,1e-05,2.63705]
[1779957885854,52.07,73184.77,0.0,-0.01351,1e-05,2.64065]
[1779957890859,52.07,73184.07,0.0,-0.01351,1e-05,2.64146]
[1779957895864,52.07,73185.34,0.0,-0.0135,1e-05,2.63944]
[1779957900869,52.07,73186.42,0.0,-0.01349,1e-05,2.6377]
[1779957905874,52.07,73188.08,0.0,-0.01347,1e-05,2.63513]
[1779957910879,52.07,73189.63,0.0,-0.01346,1e-05,2.63273]
[1779957913629,52.07,73190.12,0.0,-0.01346,1e-05,2.63196]
[1779957913721,52.07,73190.12,0.0,-0.01346,1e-05,2.63192]
[1779957915795,52.07,73190.12,0.0,-0.01346,1e-05,2.63192]
[1779957915884,52.07,73190.83,0.0,-0.01345,1e-05,2.63084]
[1779957920888,52.07,73187.68,0.0,-0.01348,1e-05,2.63519]
[1779957925893,52.07,73187.46,0.0,-0.01348,1e-05,2.63544]
[1779957930903,52.07,73194.98,0.0,-0.01341,1e-05,2.62468]
[1779957935908,52.07,73188.68,0.0,-0.01346,1e-05,2.63242]
[1779957941914,52.07,73189.99,0.0,-0.01345,1e-05,2.6307]
[1779957947920,52.07,73191.01,0.0,-0.01344,1e-05,2.62946]
[1779957953927,52.07,73191.82,0.0,-0.01344,1e-05,2.62856]
[1779957958932,52.07,73192.97,0.0,-0.01343,1e-05,2.62716]
[1779957963937,52.07,73195.12,0.0,-0.01341,1e-05,2.62435]
[1779957969943,52.08,73194.8,0.0,-0.01342,1e-05,2.62517]
[1779957975942,52.08,73194.11,0.0,-0.01342,1e-05,2.62654]
[1779957977748,52.08,73194.11,0.0,-0.01342,1e-05,2.62661]
[1779957977830,52.08,73194.11,0.0,-0.01342,1e-05,2.62668]
[1779957983957,52.08,73197.92,0.0,-0.01339,1e-05,2.62167]
[1779957988962,52.08,73191.48,0.0,-0.01345,1e-05,2.63125]
[1779957993966,52.08,73191.68,0.0,-0.01345,1e-05,2.63007]
[1779957998971,52.08,73192.74,0.0,-0.01344,1e-05,2.62899]
[1779958003976,52.09,73193.1,0.0,-0.01344,1e-05,2.62896]
[1779958007456,52.09,73195.38,0.0,-0.01342,1e-05,2.626]
[1779958007487,52.09,73195.38,0.0,-0.01342,1e-05,2.62609]
[1779958008460,52.09,73195.38,0.0,-0.01342,1e-05,2.62609]
[1779958008561,52.09,73195.38,0.0,-0.01342,1e-05,2.62619]
[1779958013986,52.09,73195.95,0.0,-0.01342,1e-05,2.62586]
[1779958018991,52.09,73196.82,0.0,-0.01342,1e-05,2.62511]
[1779958023996,52.09,73201.82,0.0,-0.01338,1e-05,2.61846]
[1779958029001,52.1,73201.36,0.0,-0.01338,1e-05,2.6196]
[1779958034010,52.1,73205.86,0.0,-0.01335,1e-05,2.61366]
[1779958039017,52.1,73204.63,0.0,-0.01336,1e-05,2.61584]
[1779958044022,52.1,73204.25,0.0,-0.01337,1e-05,2.61673]
[1779958049027,52.1,73201.59,0.0,-0.01339,1e-05,2.62088]
[1779958054032,52.1,73198.81,0.0,-0.01341,1e-05,2.62388]
[1779958059037,52.11,73200.44,0.0,-0.0134,1e-05,2.62195]
[1779958064042,52.11,73207.27,0.0,-0.01334,1e-05,2.61264]
[1779958069049,52.11,73217.5,0.0,-0.01326,1e-05,2.59855]
[1779958074054,52.11,73227.29,0.0,-0.01318,1e-05,2.58518]
[1779958079058,52.11,73223.24,0.0,-0.01321,1e-05,2.59134]
[1779958084064,52.12,73219.78,0.0,-0.01324,1e-05,2.59665]
[1779958089070,52.12,73224.17,0.0,-0.01321,1e-05,2.59089]
[1779958091280,52.12,73235.83,0.0,-0.01311,1e-05,2.57465]
[1779958092073,52.12,73236.34,0.0,-0.01311,1e-05,2.57403]
[1779958097078,52.12,73233.72,0.0,-0.01313,1e-05,2.57812]
[1779958102083,52.12,73230.12,0.0,-0.01317,1e-05,2.58357]
[1779958107088,52.12,73228.92,0.0,-0.01318,1e-05,2.58567]
[1779958112093,52.13,73233.32,0.0,-0.01314,1e-05,2.5786]
[1779958118099,52.13,73233.49,0.0,-0.01314,1e-05,2.57889]
[1779958123104,52.13,73232.83,0.0,-0.01315,1e-05,2.58019]
[1779958125004,52.13,73234.08,0.0,-0.01314,1e-05,2.5785]
[1779958125056,52.13,73234.08,0.0,-0.01314,1e-05,2.57857]
[1779958125755,52.13,73234.08,0.0,-0.01314,1e-05,2.57857]
[1779958126107,52.13,73234.0,0.0,-0.01314,1e-05,2.57874]
[1779958127536,52.13,73238.72,0.0,-0.0131,1e-05,2.57218]
[1779958128012,52.13,73238.72,0.0,-0.0131,1e-05,2.57223]
[1779958133045,52.13,73256.99,0.0,-0.01295,1e-05,2.54698]
[1779958133331,52.13,73256.99,0.0,-0.01295,1e-05,2.54698]
[1779958134052,52.13,73256.99,0.0,-0.01295,1e-05,2.54703]
[1779958139120,52.13,73255.95,0.0,-0.01296,1e-05,2.54864]
[1779958141462,52.13,73255.42,0.0,-0.01296,1e-05,2.54943]
[1779958142123,52.13,73255.42,0.0,-0.01296,1e-05,2.54946]
[1779958146639,52.13,73253.02,0.0,-0.01298,1e-05,2.55287]
[1779958147128,52.13,73251.46,0.0,-0.01299,1e-05,2.55507]
[1779958149437,52.13,73250.57,0.0,-0.013,1e-05,2.55635]
[1779958150131,52.13,73250.1,0.0,-0.01301,1e-05,2.55702]
[1779958154219,52.13,73257.87,0.0,-0.01294,1e-05,2.54625]
[1779958155139,52.13,73245.69,0.0,-0.01304,1e-05,2.56324]
[1779958157651,52.13,73252.05,0.0,-0.01299,1e-05,2.55437]
[1779958158142,52.13,73252.37,0.0,-0.01299,1e-05,2.55393]
[1779958163147,52.13,73258.26,0.0,-0.01294,1e-05,2.54571]
[1779958166938,52.13,73253.51,0.0,-0.01298,1e-05,2.55229]
[1779958167025,52.13,73253.51,0.0,-0.01298,1e-05,2.55228]
[1779958172156,52.13,73252.33,0.0,-0.01298,1e-05,2.55256]
[1779958177161,52.13,73251.72,0.0,-0.01299,1e-05,2.55331]
[1779958182166,52.13,73254.5,0.0,-0.01296,1e-05,2.54932]
[1779958187171,52.13,73251.0,0.0,-0.01299,1e-05,2.55405]
[1779958191641,52.13,73250.1,0.0,-0.013,1e-05,2.55522]
[1779958192176,52.13,73208.89,0.0,-0.01335,1e-05,2.61319]
[1779958195787,52.13,73220.48,0.0,-0.01325,1e-05,2.59671]
[1779958196180,52.13,73220.21,0.0,-0.01325,1e-05,2.59708]
[1779958201185,52.13,73218.26,0.0,-0.01327,1e-05,2.59973]
[1779958206190,52.13,73219.06,0.0,-0.01326,1e-05,2.59848]
[1779958211195,52.13,73221.48,0.0,-0.01324,1e-05,2.59494]
[1779958216200,52.13,73220.54,0.0,-0.01324,1e-05,2.59615]
[1779958218974,52.13,73222.76,0.0,-0.01322,1e-05,2.59295]
[1779958219060,52.13,73222.76,0.0,-0.01322,1e-05,2.59292]
[1779958219973,52.13,73222.76,0.0,-0.01322,1e-05,2.59292]
[1779958220069,52.13,73222.76,0.0,-0.01322,1e-05,2.59289]
[1779958225209,52.13,73224.41,0.0,-0.01321,1e-05,2.59043]
[1779958227164,52.13,73224.43,0.0,-0.01321,1e-05,2.59037]
[1779958227211,52.13,73225.37,0.0,-0.0132,1e-05,2.58901]
[1779958232216,52.13,73225.99,0.0,-0.01319,1e-05,2.58668]
[1779958237221,52.13,73225.14,0.0,-0.01319,1e-05,2.58773]
[1779958242226,52.13,73230.9,0.0,-0.01314,1e-05,2.57949]
[1779958246251,52.13,73233.46,0.0,-0.01312,1e-05,2.57577]
[1779958247231,52.12,73234.09,0.0,-0.01312,1e-05,2.57486]
[1779958250250,52.12,73234.5,0.0,-0.01311,1e-05,2.57416]
[1779958251236,52.12,73234.65,0.0,-0.01311,1e-05,2.57391]
[1779958256243,52.12,73241.08,0.0,-0.01306,1e-05,2.56466]
[1779958261248,52.12,73243.49,0.0,-0.01303,1e-05,2.56102]
[1779958266253,52.12,73245.31,0.0,-0.01302,1e-05,2.55827]
[1779958271258,52.12,73248.36,0.0,-0.01299,1e-05,2.55381]
[1779958276263,52.12,73249.53,0.0,-0.01298,1e-05,2.55195]
[1779958282112,52.12,73250.56,0.0,-0.01297,1e-05,2.5502]
[1779958287147,52.12,73251.04,0.0,-0.01296,1e-05,2.54925]
[1779958292280,52.12,73253.69,0.0,-0.01293,1e-05,2.54395]
[1779958298224,52.11,73241.91,0.0,-0.01303,1e-05,2.55997]
[1779958303263,52.11,73233.64,0.0,-0.0131,1e-05,2.5712]
[1779958308294,52.11,73233.23,0.0,-0.0131,1e-05,2.57139]
[1779958313301,52.11,73231.58,0.0,-0.01311,1e-05,2.5733]
[1779958318306,52.11,73229.58,0.0,-0.01312,1e-05,2.57567]
[1779958319935,52.11,73229.83,0.0,-0.01312,1e-05,2.57522]
[1779958319998,52.11,73229.83,0.0,-0.01312,1e-05,2.57513]
[1779958325013,52.1,73229.45,0.0,-0.01312,1e-05,2.57519]
[1779958325755,52.1,73229.45,0.0,-0.01312,1e-05,2.57519]
[1779958325847,52.1,73229.45,0.0,-0.01312,1e-05,2.57509]
[1779958329745,52.1,73229.42,0.0,-0.01312,1e-05,2.57483]
[1779958330318,52.1,73230.34,0.0,-0.01311,1e-05,2.57344]
[1779958336323,52.1,73231.71,0.0,-0.0131,1e-05,2.57089]
[1779958341328,52.1,73243.05,0.0,-0.013,1e-05,2.55449]
[1779958346333,52.1,73244.44,0.0,-0.01298,1e-05,2.552]
[1779958351338,52.09,73249.12,0.0,-0.01293,1e-05,2.54364]
[1779958355455,52.09,73243.12,0.0,-0.01298,1e-05,2.55157]
[1779958356343,52.09,73239.66,0.0,-0.01301,1e-05,2.55628]
[1779958356455,52.09,73239.66,0.0,-0.01301,1e-05,2.55628]
[1779958357344,52.09,73240.38,0.0,-0.013,1e-05,2.55518]
[1779958362349,52.09,73238.86,0.0,-0.01301,1e-05,2.55676]
[1779958366642,52.09,73239.11,0.0,-0.01301,1e-05,2.5561]
[1779958367354,52.09,73238.54,0.0,-0.01301,1e-05,2.55667]
[1779958372359,52.08,73233.94,0.0,-0.01305,1e-05,2.56256]
[1779958377364,52.08,73234.15,0.0,-0.01304,1e-05,2.5617]
[1779958382370,52.08,73239.74,0.0,-0.01299,1e-05,2.55333]
[1779958387375,52.08,73238.71,0.0,-0.013,1e-05,2.5542]
[1779958392380,52.07,73239.0,0.0,-0.01299,1e-05,2.55323]
[1779958397385,52.07,73239.69,0.0,-0.01298,1e-05,2.55171]
[1779958399137,52.07,73239.69,0.0,-0.01298,1e-05,2.55171]
[1779958399238,52.07,73239.69,0.0,-0.01298,1e-05,2.55148]
[1779958404392,52.07,73239.67,0.0,-0.01298,1e-05,2.55093]
[1779958409397,52.07,73240.11,0.0,-0.01297,1e-05,2.54971]
[1779958414402,52.06,73239.54,0.0,-0.01297,1e-05,2.54859]
[1779958419407,52.06,73239.58,0.0,-0.01296,1e-05,2.5479]
[1779958425413,52.06,73239.68,0.0,-0.01296,1e-05,2.54699]
[1779958430418,52.05,73239.77,0.0,-0.01295,1e-05,2.5462]
[1779958435423,52.05,73240.3,0.0,-0.01294,1e-05,2.5448]
[1779958440428,52.05,73239.75,0.0,-0.01294,1e-05,2.54488]
[1779958445433,52.05,73240.16,0.0,-0.01294,1e-05,2.54363]
[1779958450438,52.04,73240.2,0.0,-0.01293,1e-05,2.54289]
[1779958455443,52.04,73240.76,0.0,-0.01292,1e-05,2.54142]
[1779958461370,52.04,73240.22,0.0,-0.01292,1e-05,2.54134]
[1779958466406,52.03,73243.23,0.0,-0.01289,1e-05,2.53645]
[1779958471459,52.03,73244.84,0.0,-0.01287,1e-05,2.53223]
[1779958477465,52.03,73241.26,0.0,-0.01289,1e-05,2.53638]
[1779958478685,52.03,73241.31,0.0,-0.01289,1e-05,2.53617]
[1779958479467,52.03,73241.32,0.0,-0.01289,1e-05,2.53603]
[1779958479692,52.03,73241.32,0.0,-0.01289,1e-05,2.53603]
[1779958480468,52.03,73241.23,0.0,-0.01289,1e-05,2.53601]
[1779958485473,52.02,73239.82,0.0,-0.0129,1e-05,2.5373]
[1779958488419,52.02,73240.37,0.0,-0.01289,1e-05,2.53626]
[1779958488476,52.02,73240.43,0.0,-0.01289,1e-05,2.53604]
[1779958493483,52.02,73242.73,0.0,-0.01287,1e-05,2.53218]
[1779958498488,52.02,73242.23,0.0,-0.01287,1e-05,2.5322]
[1779958503493,52.01,73240.75,0.0,-0.01288,1e-05,2.5336]
[1779958508498,52.01,73240.44,0.0,-0.01288,1e-05,2.53337]
[1779958513503,52.01,73240.43,0.0,-0.01287,1e-05,2.53274]
[1779958518509,52.0,73240.5,0.0,-0.01287,1e-05,2.532]
[1779958523514,52.0,73239.97,0.0,-0.01287,1e-05,2.5321]
[1779958528519,52.0,73242.6,0.0,-0.01284,1e-05,2.52784]
[1779958531276,52.0,73242.59,0.0,-0.01284,1e-05,2.52774]
[1779958531378,52.0,73242.59,0.0,-0.01284,1e-05,2.52621]
[1779958532277,52.0,73242.59,0.0,-0.01284,1e-05,2.52621]
[1779958532378,52.0,73242.59,0.0,-0.01283,1e-05,2.5261]
[1779958537528,51.99,73242.17,0.0,-0.01284,1e-05,2.52612]
[1779958542533,51.99,73242.03,0.0,-0.01283,1e-05,2.52578]
[1779958547538,51.99,73239.54,0.0,-0.01285,1e-05,2.52869]
[1779958552132,51.99,73237.84,0.0,-0.01286,1e-05,2.53062]
[1779958552234,51.99,73237.84,0.0,-0.01286,1e-05,2.53051]
[1779958557548,51.99,73234.16,0.0,-0.01289,1e-05,2.53506]
[1779958562553,51.98,73233.89,0.0,-0.01289,1e-05,2.53488]
[1779958567558,51.98,73238.23,0.0,-0.01285,1e-05,2.52828]
[1779958572563,51.98,73239.23,0.0,-0.01284,1e-05,2.52633]
[1779958575431,51.98,73240.49,0.0,-0.01283,1e-05,2.52435]
[1779958575533,51.98,73240.49,0.0,-0.01282,1e-05,2.52424]
[1779958576502,51.98,73240.49,0.0,-0.01282,1e-05,2.52424]
[1779958576567,51.98,73240.52,0.0,-0.01282,1e-05,2.52409]
[1779958581117,51.97,73238.94,0.0,-0.01283,1e-05,2.52582]
[1779958581572,51.97,73235.24,0.0,-0.01286,1e-05,2.53084]
[1779958584349,51.97,73230.75,0.0,-0.0129,1e-05,2.53686]
[1779958584443,51.97,73230.75,0.0,-0.0129,1e-05,2.53675]
[1779958590581,51.97,73229.59,0.0,-0.01291,1e-05,2.53767]
[1779958595586,51.97,73231.25,0.0,-0.01288,1e-05,2.53349]
[1779958600591,51.96,73226.1,0.0,-0.01292,1e-05,2.54007]
[1779958605597,51.96,73224.35,0.0,-0.01293,1e-05,2.54192]
[1779958610602,51.96,73216.57,0.0,-0.01299,1e-05,2.55218]
[1779958615607,51.96,73216.32,0.0,-0.01299,1e-05,2.55192]
[1779958620612,51.95,73209.29,0.0,-0.01305,1e-05,2.56115]
[1779958625623,51.95,73195.59,0.0,-0.01316,1e-05,2.57978]
[1779958631556,51.95,73194.12,0.0,-0.01317,1e-05,2.58121]
[1779958636592,51.95,73208.39,0.0,-0.01304,1e-05,2.56035]
[1779958641629,51.94,73204.91,0.0,-0.01307,1e-05,2.56457]
[1779958646652,51.94,73208.4,0.0,-0.01304,1e-05,2.559]
[1779958651657,51.94,73213.47,0.0,-0.01298,1e-05,2.54991]
[1779958656662,51.93,73214.77,0.0,-0.01297,1e-05,2.54741]
[1779958661667,51.93,73209.58,0.0,-0.01301,1e-05,2.55399]
[1779958665546,51.93,73209.47,0.0,-0.01301,1e-05,2.55387]
[1779958665647,51.93,73209.47,0.0,-0.01301,1e-05,2.5536]
[1779958666554,51.93,73209.47,0.0,-0.01301,1e-05,2.5536]
[1779958666655,51.93,73209.47,0.0,-0.01301,1e-05,2.55346]
[1779958671676,51.93,73207.55,0.0,-0.01302,1e-05,2.55547]
[1779958676681,51.92,73206.18,0.0,-0.01302,1e-05,2.55669]
[1779958681686,51.92,73207.29,0.0,-0.01301,1e-05,2.55444]
[1779958686691,51.92,73201.33,0.0,-0.01306,1e-05,2.56211]
[1779958691696,51.91,73195.48,0.0,-0.0131,1e-05,2.56963]
[1779958696701,51.91,73191.42,0.0,-0.01313,1e-05,2.57462]
[1779958701706,51.91,73191.89,0.0,-0.01313,1e-05,2.57323]
[1779958706711,51.9,73202.73,0.0,-0.01303,1e-05,2.55722]
[1779958711320,51.9,73208.74,0.0,-0.01297,1e-05,2.5482]
[1779958711717,51.9,73209.49,0.0,-0.01296,1e-05,2.54569]
[1779958712831,51.9,73214.42,0.0,-0.01292,1e-05,2.53864]
[1779958713719,51.9,73214.75,0.0,-0.01291,1e-05,2.53804]
[1779958718724,51.9,73218.96,0.0,-0.01287,1e-05,2.53139]
[1779958723483,51.89,73225.29,0.0,-0.01282,1e-05,2.52198]
[1779958723583,51.89,73225.29,0.0,-0.01282,1e-05,2.52183]
[1779958727125,51.89,73229.28,0.0,-0.01278,1e-05,2.51586]
[1779958727733,51.89,73228.6,0.0,-0.01279,1e-05,2.51665]
[1779958729125,51.89,73228.6,0.0,-0.01279,1e-05,2.51665]
[1779958729735,51.89,73228.35,0.0,-0.01279,1e-05,2.5167]
[1779958734740,51.89,73226.2,0.0,-0.0128,1e-05,2.51896]
[1779958739745,51.88,73220.38,0.0,-0.01284,1e-05,2.52631]
[1779958744750,51.88,73221.1,0.0,-0.01283,1e-05,2.52459]
[1779958749755,51.88,73224.96,0.0,-0.0128,1e-05,2.51854]
[1779958754760,51.87,73221.07,0.0,-0.01283,1e-05,2.52324]
[1779958759765,51.87,73220.98,0.0,-0.01282,1e-05,2.52266]
[1779958764770,51.87,73216.54,0.0,-0.01286,1e-05,2.52814]
[1779958769775,51.87,73216.43,0.0,-0.01285,1e-05,2.52761]
[1779958774780,51.86,73213.03,0.0,-0.01287,1e-05,2.53038]
[1779958779785,51.86,73214.33,0.0,-0.01286,1e-05,2.5279]
[1779958784790,51.86,73213.82,0.0,-0.01286,1e-05,2.52797]
[1779958789795,51.85,73221.52,0.0,-0.01279,1e-05,2.51664]
[1779958795709,51.85,73223.15,0.0,-0.01277,1e-05,2.51366]
[1779958800745,51.85,73224.53,0.0,-0.01276,1e-05,2.51128]
[1779958805780,51.85,73223.66,0.0,-0.01276,1e-05,2.5118]
[1779958810817,51.84,73221.94,0.0,-0.01277,1e-05,2.51365]
[1779958815823,51.84,73209.61,0.0,-0.01287,1e-05,2.53035]
[1779958820092,52.08,73222.08,0.0,-0.0131,1e-05,2.56932]
[1779958820194,52.14,73222.08,0.0,-0.01318,1e-05,2.58347]
[1779958826838,52.5,73227.2,0.0,-0.01364,1e-05,2.66161]
[1779958831843,52.84,73237.43,0.0,-0.01405,1e-05,2.72932]
[1779958837849,53.1,73237.12,0.0,-0.01443,1e-05,2.79342]
[1779958842854,53.38,73238.11,0.0,-0.01484,1e-05,2.8609]
[1779958847859,53.59,73237.4,0.0,-0.01515,1e-05,2.91291]
[1779958853865,53.78,73240.21,0.0,-0.01541,1e-05,2.9561]
[1779958859871,53.99,73240.62,0.0,-0.01572,1e-05,3.00714]
[1779958864876,54.13,73229.98,0.0,-0.01605,1e-05,3.06073]
[1779958869881,54.22,73230.99,0.0,-0.01618,1e-05,3.08141]
[1779958875889,54.24,73217.95,0.0,-0.01633,1e-05,3.10622]
[1779958880894,54.25,73212.97,0.0,-0.0164,1e-05,3.117]
[1779958886900,54.26,73217.64,0.0,-0.01637,1e-05,3.11275]
[1779958891904,54.28,73225.14,0.0,-0.01632,1e-05,3.10332]
[1779958896909,54.29,73223.43,0.0,-0.01635,1e-05,3.10848]
[1779958901914,54.3,73230.37,0.0,-0.0163,1e-05,3.10147]
[1779958906919,54.32,73230.09,0.0,-0.01633,1e-05,3.10505]
[1779958911924,54.33,73231.23,0.0,-0.01633,1e-05,3.10578]
[1779958916929,54.34,73233.78,0.0,-0.01633,1e-05,3.10553]
[1779958921934,54.35,73235.69,0.0,-0.01632,1e-05,3.10505]
[1779958926939,54.36,73239.22,0.0,-0.01631,1e-05,3.10332]
[1779958931944,54.37,73239.94,0.0,-0.01632,1e-05,3.1047]
[1779958936949,54.39,73239.9,0.0,-0.01634,1e-05,3.10787]
[1779958941954,54.4,73230.79,0.0,-0.01645,1e-05,3.12507]
[1779958946959,54.41,73234.94,0.0,-0.01643,1e-05,3.12155]
[1779958951969,54.42,73233.67,0.0,-0.01645,1e-05,3.12555]
[1779958956973,54.44,73233.88,0.0,-0.01647,1e-05,3.12812]
[1779958961978,54.45,73234.27,0.0,-0.01648,1e-05,3.13041]
[1779958966983,54.46,73233.01,0.0,-0.01651,1e-05,3.13523]
[1779958971988,54.47,73237.69,0.0,-0.01648,1e-05,3.13077]
[1779958977994,54.48,73236.83,0.0,-0.01651,1e-05,3.13553]
[1779958983000,54.49,73238.97,0.0,-0.01651,1e-05,3.13443]
[1779958988005,54.51,73243.74,0.0,-0.01648,1e-05,3.13038]
[1779958994011,54.52,73247.39,0.0,-0.01646,1e-05,3.1281]
[1779958999016,54.53,73249.6,0.0,-0.01645,1e-05,3.12633]
[1779959004021,54.58,73258.84,0.0,-0.01644,1e-05,3.12518]
[1779959009026,54.59,73264.07,0.0,-0.01641,1e-05,3.11994]
[1779959014031,54.66,73266.15,0.0,-0.01649,1e-05,3.13337]
[1779959019928,54.67,73269.17,0.0,-0.01648,1e-05,3.13202]
[1779959025042,54.7,73274.03,0.0,-0.01648,1e-05,3.13227]
[1779959031049,54.74,73276.12,0.0,-0.01652,1e-05,3.13786]
[1779959036055,54.75,73269.49,0.0,-0.0166,1e-05,3.15086]
[1779959042061,54.76,73269.58,0.0,-0.01661,1e-05,3.15332]
[1779959047066,54.77,73270.21,0.0,-0.01662,1e-05,3.15485]
[1779959052071,54.78,73267.37,0.0,-0.01667,1e-05,3.1623]
[1779959057076,54.79,73264.7,0.0,-0.01671,1e-05,3.16848]
[1779959062080,54.8,73261.87,0.0,-0.01676,1e-05,3.17579]
[1779959067085,54.81,73260.53,0.0,-0.01678,1e-05,3.18026]
[1779959073091,54.82,73258.83,0.0,-0.01681,1e-05,3.18419]
[1779959078096,54.83,73259.02,0.0,-0.01682,1e-05,3.18572]
[1779959083101,54.84,73257.96,0.0,-0.01684,1e-05,3.18962]
[1779959089107,54.85,73259.71,0.0,-0.01684,1e-05,3.18939]
[1779959095113,54.86,73259.22,0.0,-0.01686,1e-05,3.19239]
[1779959101119,54.87,73259.71,0.0,-0.01687,1e-05,3.19471]
[1779959106124,54.87,73271.6,0.0,-0.01677,1e-05,3.17779]
[1779959111129,54.88,73281.93,0.0,-0.01668,1e-05,3.16398]
[1779959116134,54.9,73282.55,0.0,-0.01669,1e-05,3.16595]
[1779959121139,54.91,73284.56,0.0,-0.01669,1e-05,3.16523]
[1779959126144,54.91,73283.13,0.0,-0.01671,1e-05,3.16939]
[1779959131149,54.92,73281.41,0.0,-0.01674,1e-05,3.1734]
[1779959136154,54.93,73280.13,0.0,-0.01676,1e-05,3.17729]
[1779959142137,54.94,73283.56,0.0,-0.01675,1e-05,3.17472]
[1779959148166,54.96,73287.56,0.0,-0.01673,1e-05,3.17177]
[1779959154172,54.96,73286.11,0.0,-0.01676,1e-05,3.17637]
[1779959159181,54.97,73285.92,0.0,-0.01677,1e-05,3.17897]
[1779959164185,54.98,73270.5,0.0,-0.01694,1e-05,3.20535]
[1779959169189,54.99,73264.12,0.0,-0.01702,1e-05,3.21743]
[1779959174194,55.0,73255.56,0.0,-0.01711,1e-05,3.23284]
[1779959179199,55.0,73243.46,0.0,-0.01725,1e-05,3.25382]
[1779959184204,55.01,73267.1,0.0,-0.01702,1e-05,3.21799]
[1779959189210,55.02,73287.58,0.0,-0.01683,1e-05,3.18815]
[1779959194220,55.03,73287.93,0.0,-0.01683,1e-05,3.18783]
[1779959199225,55.04,73285.28,0.0,-0.01687,1e-05,3.19417]
[1779959204230,55.04,73283.09,0.0,-0.0169,1e-05,3.19971]
[1779959209235,55.05,73282.93,0.0,-0.01692,1e-05,3.20202]
[1779959214240,55.06,73282.39,0.0,-0.01694,1e-05,3.20493]
[1779959219245,55.07,73273.02,0.0,-0.01704,1e-05,3.22166]
[1779959224250,55.08,73281.21,0.0,-0.01697,1e-05,3.21068]
[1779959229254,55.08,73280.02,0.0,-0.01699,1e-05,3.21452]
[1779959234259,55.09,73279.11,0.0,-0.01702,1e-05,3.21789]
[1779959239264,55.1,73281.04,0.0,-0.01701,1e-05,3.21676]
[1779959244269,55.11,73274.78,0.0,-0.01708,1e-05,3.22855]
[1779959249274,55.11,73256.74,0.0,-0.01728,1e-05,3.25893]
[1779959254279,55.12,73252.52,0.0,-0.01732,1e-05,3.26563]
[1779959259284,55.12,73255.29,0.0,-0.0173,1e-05,3.26272]
[1779959264289,55.13,73257.04,0.0,-0.01729,1e-05,3.26145]
[1779959269294,55.13,73257.75,0.0,-0.01729,1e-05,3.26109]
[1779959274299,55.14,73257.75,0.0,-0.0173,1e-05,3.26261]
[1779959279304,55.14,73252.88,0.0,-0.01736,1e-05,3.27185]
[1779959284309,55.15,73246.4,0.0,-0.01743,1e-05,3.28362]
[1779959289315,55.15,73248.36,0.0,-0.01742,1e-05,3.28182]
[1779959294320,55.16,73237.35,0.0,-0.01754,1e-05,3.30075]
[1779959300315,55.16,73237.44,0.0,-0.01755,1e-05,3.30128]
[1779959305334,55.17,73235.1,0.0,-0.01758,1e-05,3.3062]
[1779959310339,55.17,73236.34,0.0,-0.01757,1e-05,3.30536]
[1779959315345,55.18,73234.28,0.0,-0.01759,1e-05,3.30825]
[1779959320350,55.18,73229.53,0.0,-0.01765,1e-05,3.31697]
[1779959326356,55.18,73224.69,0.0,-0.01771,1e-05,3.32597]
[1779959331361,55.18,73225.32,0.0,-0.0177,1e-05,3.32517]
[1779959336367,55.19,73225.52,0.0,-0.0177,1e-05,3.32581]
[1779959341372,55.19,73226.25,0.0,-0.0177,1e-05,3.32558]
[1779959346380,55.2,73228.07,0.0,-0.01769,1e-05,3.32359]
[1779959351385,55.2,73237.57,0.0,-0.0176,1e-05,3.30929]
[1779959356390,55.2,73245.8,0.0,-0.01752,1e-05,3.29717]
[1779959361395,55.21,73240.39,0.0,-0.01758,1e-05,3.30701]
[1779959366400,55.21,73233.55,0.0,-0.01766,1e-05,3.31906]
[1779959371405,55.22,73236.21,0.0,-0.01763,1e-05,3.31424]
[1779959376410,55.22,73235.61,0.0,-0.01764,1e-05,3.31624]
[1779959382416,55.23,73229.81,0.0,-0.01771,1e-05,3.32677]
[1779959387422,55.23,73230.56,0.0,-0.0177,1e-05,3.32574]
[1779959392427,55.23,73230.17,0.0,-0.01771,1e-05,3.32732]
[1779959397432,55.23,73223.66,0.0,-0.01779,1e-05,3.33876]
[1779959402437,55.24,73225.14,0.0,-0.01778,1e-05,3.33721]
[1779959407442,55.24,73227.51,0.0,-0.01776,1e-05,3.3342]
[1779959412447,55.24,73214.25,0.0,-0.0179,1e-05,3.35648]
[1779959414449,55.24,73196.57,0.0,-0.01809,1e-05,3.38557]
[1779959419454,55.24,73199.74,0.0,-0.01806,1e-05,3.38082]
[1779959424459,55.25,73193.44,0.0,-0.01813,1e-05,3.39155]
[1779959429464,55.25,73191.19,0.0,-0.01815,1e-05,3.39559]
[1779959434469,55.25,73176.09,0.0,-0.01831,1e-05,3.41911]
[1779959437114,55.25,73174.79,0.0,-0.01832,1e-05,3.42132]
[1779959437472,55.25,73169.92,0.0,-0.01837,1e-05,3.42937]
[1779959442477,55.25,73162.45,0.0,-0.01845,1e-05,3.44171]
[1779959443913,55.25,73162.34,0.0,-0.01845,1e-05,3.44188]
[1779959444479,55.25,73161.5,0.0,-0.01846,1e-05,3.44326]
[1779959450389,55.25,73160.28,0.0,-0.01848,1e-05,3.44519]
[1779959455424,55.25,73168.16,0.0,-0.01839,1e-05,3.43213]
[1779959460460,55.25,73165.97,0.0,-0.01841,1e-05,3.43575]
[1779959465494,55.25,73164.31,0.0,-0.01843,1e-05,3.43847]
[1779959470507,55.25,73171.97,0.0,-0.01835,1e-05,3.42578]
[1779959475512,55.25,73166.03,0.0,-0.01841,1e-05,3.43565]
[1779959480520,55.25,73163.93,0.0,-0.01843,1e-05,3.43847]
[1779959485525,55.25,73159.8,0.0,-0.01848,1e-05,3.44524]
[1779959490530,55.24,73154.97,0.0,-0.01853,1e-05,3.45313]
[1779959495535,55.24,73155.9,0.0,-0.01851,1e-05,3.44984]
[1779959500540,55.24,73159.53,0.0,-0.01847,1e-05,3.4437]
[1779959505545,55.24,73162.2,0.0,-0.01844,1e-05,3.43919]
[1779959507547,55.24,73178.64,0.0,-0.01826,1e-05,3.4114]
[1779959512552,55.24,73177.44,0.0,-0.01827,1e-05,3.41357]
[1779959517557,55.24,73178.99,0.0,-0.01826,1e-05,3.4112]
[1779959522564,55.24,73179.78,0.0,-0.01825,1e-05,3.41009]
[1779959527570,55.24,73179.6,0.0,-0.01825,1e-05,3.41059]
[1779959532575,55.24,73189.72,0.0,-0.01815,1e-05,3.39416]
[1779959537580,55.24,73188.44,0.0,-0.01816,1e-05,3.39598]
[1779959542585,55.24,73189.07,0.0,-0.01816,1e-05,3.39528]
[1779959547590,55.25,73186.02,0.0,-0.01819,1e-05,3.4006]
[1779959552595,55.25,73185.67,0.0,-0.01819,1e-05,3.39988]
[1779959557600,55.25,73184.06,0.0,-0.01821,1e-05,3.40281]
[1779959562605,55.25,73185.45,0.0,-0.01819,1e-05,3.4008]
[1779959567610,55.25,73187.18,0.0,-0.01817,1e-05,3.39763]
[1779959573616,55.25,73189.53,0.0,-0.01815,1e-05,3.39416]
[1779959578621,55.25,73191.47,0.0,-0.01813,1e-05,3.39134]
[1779959583626,55.25,73192.72,0.0,-0.01812,1e-05,3.38967]
[1779959588631,55.25,73193.56,0.0,-0.01811,1e-05,3.38866]
[1779959593636,55.26,73194.47,0.0,-0.01811,1e-05,3.38758]
[1779959599641,55.25,73196.39,0.0,-0.01809,1e-05,3.38427]
[1779959604646,55.26,73206.38,0.0,-0.01798,1e-05,3.36847]
[1779959609651,55.26,73207.94,0.0,-0.01797,1e-05,3.3665]
[1779959615657,55.26,73202.95,0.0,-0.01802,1e-05,3.37376]
[1779959621606,55.26,73203.89,0.0,-0.01801,1e-05,3.37284]
[1779959626640,55.27,73203.57,0.0,-0.01802,1e-05,3.37388]
[1779959631673,55.27,73202.24,0.0,-0.01803,1e-05,3.37592]
[1779959636678,55.27,73202.15,0.0,-0.01804,1e-05,3.37657]
[1779959641682,55.27,73200.47,0.0,-0.01806,1e-05,3.3798]
[1779959646687,55.27,73197.81,0.0,-0.01809,1e-05,3.38454]
[1779959652693,55.27,73198.19,0.0,-0.01809,1e-05,3.38442]
[1779959657698,55.27,73195.8,0.0,-0.01811,1e-05,3.38809]
[1779959662703,55.27,73196.03,0.0,-0.01811,1e-05,3.38811]
[1779959667708,55.27,73196.07,0.0,-0.01811,1e-05,3.38843]
[1779959672713,55.28,73200.39,0.0,-0.01806,1e-05,3.3802]
[1779959677718,55.28,73202.75,0.0,-0.01804,1e-05,3.37682]
[1779959682723,55.28,73206.73,0.0,-0.018,1e-05,3.37083]
[1779959687730,55.28,73203.94,0.0,-0.01803,1e-05,3.37526]
[1779959693737,55.28,73201.41,0.0,-0.01806,1e-05,3.37994]
[1779959698742,55.28,73200.78,0.0,-0.01807,1e-05,3.38141]
[1779959703747,55.29,73203.78,0.0,-0.01804,1e-05,3.37696]
[1779959708752,55.29,73210.7,0.0,-0.01797,1e-05,3.36613]
[1779959713760,55.29,73197.48,0.0,-0.01811,1e-05,3.38828]
[1779959718765,55.29,73202.08,0.0,-0.01807,1e-05,3.38116]
[1779959723770,55.29,73201.26,0.0,-0.01808,1e-05,3.38295]
[1779959728775,55.29,73195.21,0.0,-0.01815,1e-05,3.39324]
[1779959733779,55.3,73198.6,0.0,-0.0181,1e-05,3.38645]
[1779959738784,55.3,73197.0,0.0,-0.01812,1e-05,3.38945]
[1779959743789,55.3,73198.13,0.0,-0.01811,1e-05,3.38795]
[1779959748795,55.3,73199.05,0.0,-0.0181,1e-05,3.3861]
[1779959754802,55.3,73198.83,0.0,-0.01811,1e-05,3.38693]
[1779959759807,55.3,73199.05,0.0,-0.01811,1e-05,3.38695]
[1779959764812,55.3,73199.53,0.0,-0.01811,1e-05,3.38655]
[1779959771660,55.3,73198.81,0.0,-0.01812,1e-05,3.38826]
[1779959777825,55.3,73198.83,0.0,-0.01812,1e-05,3.38866]
[1779959783743,55.31,73197.09,0.0,-0.01814,1e-05,3.39194]
[1779959788836,55.31,73195.43,0.0,-0.01816,1e-05,3.39497]
[1779959793842,55.31,73199.0,0.0,-0.01812,1e-05,3.38787]
[1779959798847,55.31,73198.7,0.0,-0.01812,1e-05,3.38874]
[1779959804853,55.31,73195.51,0.0,-0.01816,1e-05,3.39437]
[1779959809858,55.31,73193.87,0.0,-0.01817,1e-05,3.39662]
[1779959814863,55.31,73195.01,0.0,-0.01816,1e-05,3.39506]
[1779959819868,55.31,73195.97,0.0,-0.01815,1e-05,3.39379]
[1779959824873,55.31,73198.01,0.0,-0.01813,1e-05,3.3908]
[1779959829878,55.32,73199.19,0.0,-0.01812,1e-05,3.38923]
[1779959834883,55.32,73199.87,0.0,-0.01812,1e-05,3.38847]
[1779959839893,55.32,73213.39,0.0,-0.01798,1e-05,3.36692]
[1779959844898,55.32,73214.21,0.0,-0.01797,1e-05,3.36614]
[1779959849903,55.32,73224.4,0.0,-0.01787,1e-05,3.35022]
[1779959854908,55.33,73221.39,0.0,-0.0179,1e-05,3.35425]
[1779959859913,55.33,73219.61,0.0,-0.01792,1e-05,3.35779]
[1779959864918,55.33,73213.92,0.0,-0.01799,1e-05,3.36759]
[1779959870348,55.33,73213.86,0.0,-0.01799,1e-05,3.36759]
[1779959875929,55.33,73213.71,0.0,-0.01799,1e-05,3.36837]
[1779959880933,55.33,73214.76,0.0,-0.01798,1e-05,3.3672]
[1779959885938,55.34,73221.8,0.0,-0.01791,1e-05,3.35634]
[1779959890943,55.34,73223.17,0.0,-0.0179,1e-05,3.35478]
[1779959895948,55.34,73223.02,0.0,-0.01791,1e-05,3.35566]
[1779959900953,55.34,73223.01,0.0,-0.01791,1e-05,3.35632]
[1779959905958,55.35,73224.18,0.0,-0.0179,1e-05,3.35505]
[1779959910963,55.35,73223.26,0.0,-0.01792,1e-05,3.35718]
[1779959913106,55.35,73222.84,0.0,-0.01792,1e-05,3.35656]
[1779959913966,55.35,73222.95,0.0,-0.01792,1e-05,3.35651]
[1779959914761,55.35,73222.95,0.0,-0.01792,1e-05,3.35651]
[1779959914862,55.35,73222.95,0.0,-0.01792,1e-05,3.35664]
[1779959919972,55.35,73238.77,0.0,-0.01776,1e-05,3.33182]
[1779959924977,55.36,73238.38,0.0,-0.01777,1e-05,3.33327]
[1779959929982,55.36,73249.21,0.0,-0.01765,1e-05,3.31596]
[1779959935988,55.36,73248.35,0.0,-0.01767,1e-05,3.31848]
[1779959940993,55.37,73248.5,0.0,-0.01768,1e-05,3.31921]
[1779959945998,55.37,73245.23,0.0,-0.01771,1e-05,3.32536]
[1779959951003,55.37,73246.88,0.0,-0.0177,1e-05,3.32359]
[1779959956010,55.38,73245.61,0.0,-0.01772,1e-05,3.32653]
[1779959964012,55.38,73245.17,0.0,-0.01774,1e-05,3.32862]
[1779959969025,55.39,73245.2,0.0,-0.01774,1e-05,3.32942]
[1779959974030,55.39,73252.59,0.0,-0.01766,1e-05,3.31687]
[1779959979035,55.39,73247.72,0.0,-0.01772,1e-05,3.32564]
[1779959984040,55.4,73248.88,0.0,-0.01771,1e-05,3.32464]
[1779959989045,55.4,73255.02,0.0,-0.01765,1e-05,3.3157]
[1779959995051,55.4,73257.83,0.0,-0.01763,1e-05,3.31237]
[1779960000056,55.41,73263.6,0.0,-0.01758,1e-05,3.30416]
[1779960005061,55.41,73266.35,0.0,-0.01756,1e-05,3.30083]
[1779960010066,55.42,73268.67,0.0,-0.01754,1e-05,3.29821]
[1779960015071,55.42,73269.65,0.0,-0.01754,1e-05,3.29775]
[1779960020075,55.43,73270.27,0.0,-0.01754,1e-05,3.29787]
[1779960025080,55.43,73271.38,0.0,-0.01753,1e-05,3.2972]
[1779960030085,55.43,73259.64,0.0,-0.01766,1e-05,3.31704]
[1779960035090,55.44,73254.89,0.0,-0.01771,1e-05,3.32403]
[1779960040095,55.44,73255.33,0.0,-0.01771,1e-05,3.3242]
[1779960045100,55.44,73260.38,0.0,-0.01766,1e-05,3.31695]
[1779960050105,55.45,73259.84,0.0,-0.01767,1e-05,3.31875]
[1779960055110,55.45,73260.82,0.0,-0.01767,1e-05,3.31812]
[1779960060115,55.45,73263.94,0.0,-0.01764,1e-05,3.31403]
[1779960065120,55.46,73269.09,0.0,-0.0176,1e-05,3.30679]
[1779960070142,55.46,73281.19,0.0,-0.01748,1e-05,3.28851]
[1779960075147,55.47,73295.52,0.0,-0.01734,1e-05,3.26698]
[1779960079151,55.47,73274.12,0.0,-0.01757,1e-05,3.30233]
[1779960084156,55.48,73266.82,0.0,-0.01765,1e-05,3.31479]
[1779960089161,55.48,73272.01,0.0,-0.0176,1e-05,3.30744]
[1779960094166,55.48,73273.47,0.0,-0.01758,1e-05,3.30456]
[1779960099170,55.49,73274.39,0.0,-0.01758,1e-05,3.30412]
[1779960104175,55.49,73273.13,0.0,-0.0176,1e-05,3.30713]
[1779960106177,55.49,73295.72,0.0,-0.01737,1e-05,3.27155]
[1779960111182,55.5,73296.78,0.0,-0.01737,1e-05,3.27118]
[1779960116187,55.5,73295.68,0.0,-0.01739,1e-05,3.27423]
[1779960121192,55.51,73281.43,0.0,-0.01754,1e-05,3.29811]
[1779960127198,55.51,73271.46,0.0,-0.01765,1e-05,3.31528]
[1779960132207,55.52,73270.86,0.0,-0.01766,1e-05,3.31715]
[1779960137214,55.52,73270.77,0.0,-0.01767,1e-05,3.3182]
[1779960142218,55.52,73270.87,0.0,-0.01767,1e-05,3.31894]
[1779960147223,55.53,73270.91,0.0,-0.01768,1e-05,3.31975]
[1779960152229,55.53,73273.8,0.0,-0.01765,1e-05,3.31447]
[1779960157234,55.53,73274.66,0.0,-0.01764,1e-05,3.31402]
[1779960162239,55.54,73274.67,0.0,-0.01765,1e-05,3.31493]
[1779960167244,55.54,73274.61,0.0,-0.01766,1e-05,3.31595]
[1779960173252,55.54,73275.11,0.0,-0.01766,1e-05,3.31623]
[1779960179258,55.55,73274.93,0.0,-0.01767,1e-05,3.31759]
[1779960184263,55.55,73274.59,0.0,-0.01767,1e-05,3.31902]
[1779960189267,55.56,73273.7,0.0,-0.01769,1e-05,3.32133]
[1779960194273,55.56,73277.65,0.0,-0.01765,1e-05,3.31588]
[1779960199278,55.56,73279.9,0.0,-0.01764,1e-05,3.31321]
[1779960205284,55.57,73279.62,0.0,-0.01765,1e-05,3.31476]
[1779960210289,55.57,73280.43,0.0,-0.01764,1e-05,3.31437]
[1779960215294,55.57,73289.5,0.0,-0.01755,1e-05,3.29932]
[1779960220299,55.58,73291.32,0.0,-0.01754,1e-05,3.29746]
[1779960225304,55.58,73291.3,0.0,-0.01754,1e-05,3.29853]
[1779960230309,55.59,73291.33,0.0,-0.01755,1e-05,3.29952]
[1779960235314,55.59,73290.8,0.0,-0.01756,1e-05,3.3014]
[1779960240319,55.59,73280.97,0.0,-0.01767,1e-05,3.3181]
[1779960245324,55.6,73282.31,0.0,-0.01766,1e-05,3.31681]
[1779960250329,55.6,73282.8,0.0,-0.01766,1e-05,3.31689]
[1779960255334,55.6,73282.97,0.0,-0.01766,1e-05,3.31751]
[1779960260339,55.61,73284.73,0.0,-0.01765,1e-05,3.31557]
[1779960265344,55.61,73282.96,0.0,-0.01768,1e-05,3.31925]
[1779960270349,55.62,73286.54,0.0,-0.01764,1e-05,3.3144]
[1779960275354,55.62,73286.15,0.0,-0.01765,1e-05,3.31437]
[1779960281360,55.62,73287.35,0.0,-0.01764,1e-05,3.31352]
[1779960287366,55.63,73287.91,0.0,-0.01764,1e-05,3.31371]
[1779960293372,55.63,73282.6,0.0,-0.0177,1e-05,3.32326]
[1779960299379,55.63,73282.1,0.0,-0.01771,1e-05,3.32503]
[1779960304385,55.64,73281.68,0.0,-0.01772,1e-05,3.3265]
[1779960310392,55.64,73283.42,0.0,-0.01771,1e-05,3.32391]
[1779960315400,55.64,73285.13,0.0,-0.01769,1e-05,3.322]
[1779960320405,55.65,73285.3,0.0,-0.0177,1e-05,3.32253]
[1779960325410,55.65,73290.0,0.0,-0.01765,1e-05,3.31585]
[1779960330415,55.65,73292.91,0.0,-0.01763,1e-05,3.31208]
[1779960335421,55.66,73296.72,0.0,-0.01759,1e-05,3.30536]
[1779960340426,55.66,73298.33,0.0,-0.01758,1e-05,3.30377]
[1779960345433,55.66,73297.9,0.0,-0.01759,1e-05,3.30543]
[1779960350438,55.66,73297.24,0.0,-0.0176,1e-05,3.30668]
[1779960355442,55.67,73291.72,0.0,-0.01766,1e-05,3.31639]
[1779960361448,55.67,73293.08,0.0,-0.01765,1e-05,3.31524]
[1779960366453,55.67,73293.02,0.0,-0.01766,1e-05,3.31622]
[1779960371458,55.68,73290.64,0.0,-0.01769,1e-05,3.32088]
[1779960376463,55.68,73288.95,0.0,-0.01771,1e-05,3.32438]
[1779960381468,55.68,73289.87,0.0,-0.0177,1e-05,3.32295]
[1779960386472,55.68,73293.84,0.0,-0.01766,1e-05,3.31744]
[1779960391477,55.69,73295.17,0.0,-0.01765,1e-05,3.31459]
[1779960396482,55.69,73297.42,0.0,-0.01763,1e-05,3.31187]
[1779960401487,55.69,73299.92,0.0,-0.01761,1e-05,3.30877]
[1779960406492,55.7,73301.23,0.0,-0.0176,1e-05,3.30759]
[1779960411497,55.7,73304.11,0.0,-0.01758,1e-05,3.30395]
[1779960416502,55.69,73298.83,0.0,-0.01762,1e-05,3.31033]
[1779960421506,55.68,73300.3,0.0,-0.01759,1e-05,3.30517]
[1779960424658,55.68,73300.21,0.0,-0.01758,1e-05,3.30364]
[1779960425510,55.67,73294.64,0.0,-0.01763,1e-05,3.31199]
[1779960426442,55.67,73294.64,0.0,-0.01763,1e-05,3.31199]
[1779960426511,55.68,73294.1,0.0,-0.01764,1e-05,3.31302]
[1779960427677,55.68,73293.92,0.0,-0.01764,1e-05,3.31348]
[1779960428513,55.68,73293.39,0.0,-0.01765,1e-05,3.3145]
[1779960429442,55.68,73293.39,0.0,-0.01765,1e-05,3.3145]
[1779960429509,55.68,73293.39,0.0,-0.01765,1e-05,3.31467]
[1779960434519,55.68,73288.99,0.0,-0.0177,1e-05,3.32252]
[1779960439524,55.68,73295.34,0.0,-0.01763,1e-05,3.31244]
[1779960444529,55.68,73295.38,0.0,-0.01764,1e-05,3.31326]
[1779960449534,55.69,73295.37,0.0,-0.01765,1e-05,3.31416]
[1779960455469,55.69,73289.02,0.0,-0.01771,1e-05,3.32373]
[1779960460507,55.69,73290.7,0.0,-0.0177,1e-05,3.32184]
[1779960469554,55.7,73290.74,0.0,-0.0177,1e-05,3.32247]
[1779960474559,55.7,73292.04,0.0,-0.01769,1e-05,3.32118]
[1779960479564,55.7,73293.96,0.0,-0.01768,1e-05,3.31892]
[1779960484569,55.71,73293.81,0.0,-0.01768,1e-05,3.31998]
[1779960489573,55.71,73298.89,0.0,-0.01764,1e-05,3.3127]
[1779960494578,55.71,73295.25,0.0,-0.01768,1e-05,3.31938]
[1779960499583,55.71,73295.16,0.0,-0.01768,1e-05,3.31959]
[1779960504590,55.72,73294.75,0.0,-0.01769,1e-05,3.32105]
[1779960509595,55.72,73294.34,0.0,-0.0177,1e-05,3.3225]
[1779960514600,55.72,73293.36,0.0,-0.01771,1e-05,3.32331]
[1779960519605,55.73,73292.26,0.0,-0.01772,1e-05,3.32585]
[1779960524610,55.73,73292.92,0.0,-0.01772,1e-05,3.32554]
[1779960529615,55.73,73295.83,0.0,-0.01769,1e-05,3.32092]
[1779960534620,55.73,73295.86,0.0,-0.0177,1e-05,3.32167]
[1779960540084,55.74,73295.85,0.0,-0.0177,1e-05,3.32264]
[1779960545119,55.74,73295.57,0.0,-0.01771,1e-05,3.32385]
[1779960550636,55.74,73292.85,0.0,-0.01774,1e-05,3.32899]
[1779960557643,55.74,73290.46,0.0,-0.01777,1e-05,3.33304]
[1779960562648,55.74,73286.34,0.0,-0.01781,1e-05,3.34033]
[1779960567653,55.75,73285.49,0.0,-0.01783,1e-05,3.34231]
[1779960572659,55.75,73289.75,0.0,-0.01778,1e-05,3.33456]
[1779960577666,55.75,73289.64,0.0,-0.01779,1e-05,3.33541]
[1779960582671,55.76,73290.07,0.0,-0.01778,1e-05,3.33539]
[1779960588677,55.76,73289.95,0.0,-0.01779,1e-05,3.33562]
[1779960593682,55.76,73294.05,0.0,-0.01775,1e-05,3.32972]
[1779960598687,55.76,73294.81,0.0,-0.01774,1e-05,3.32921]
[1779960604693,55.76,73292.05,0.0,-0.01778,1e-05,3.33448]
[1779960609697,55.77,73292.39,0.0,-0.01778,1e-05,3.3346]
[1779960615703,55.77,73291.68,0.0,-0.01779,1e-05,3.33652]
[1779960620708,55.77,73292.62,0.0,-0.01778,1e-05,3.33493]
[1779960625713,55.77,73291.62,0.0,-0.0178,1e-05,3.33718]
[1779960630720,55.77,73285.38,0.0,-0.01786,1e-05,3.34782]
[1779960635725,55.78,73280.67,0.0,-0.01791,1e-05,3.3544]
[1779960640730,55.78,73272.08,0.0,-0.018,1e-05,3.36874]
[1779960645735,55.78,73271.23,0.0,-0.01801,1e-05,3.37047]
[1779960650740,55.78,73270.7,0.0,-0.01802,1e-05,3.37168]
[1779960655745,55.78,73270.56,0.0,-0.01802,1e-05,3.37224]
[1779960660750,55.78,73269.82,0.0,-0.01803,1e-05,3.37376]
[1779960665755,55.78,73269.01,0.0,-0.01804,1e-05,3.3754]
[1779960670760,55.79,73270.93,0.0,-0.01803,1e-05,3.37261]
[1779960675765,55.79,73276.09,0.0,-0.01797,1e-05,3.36463]
[1779960680770,55.79,73274.53,0.0,-0.01799,1e-05,3.36679]
[1779960685775,55.79,73277.39,0.0,-0.01796,1e-05,3.36256]
[1779960690781,55.79,73278.07,0.0,-0.01796,1e-05,3.36188]
[1779960696189,55.79,73277.97,0.0,-0.01795,1e-05,3.36098]
[1779960701792,55.79,73276.95,0.0,-0.01797,1e-05,3.36305]
[1779960706797,55.79,73275.35,0.0,-0.01798,1e-05,3.36604]
[1779960711802,55.79,73263.72,0.0,-0.0181,1e-05,3.38447]
[1779960717808,55.79,73263.17,0.0,-0.01811,1e-05,3.38563]
[1779960722813,55.79,73263.84,0.0,-0.01811,1e-05,3.38476]
[1779960727818,55.8,73259.22,0.0,-0.01815,1e-05,3.39245]
[1779960732823,55.8,73260.57,0.0,-0.01814,1e-05,3.39042]
[1779960737828,55.79,73265.89,0.0,-0.01808,1e-05,3.3812]
[1779960739957,55.79,73266.37,0.0,-0.01808,1e-05,3.38052]
[1779960740831,55.79,73266.56,0.0,-0.01808,1e-05,3.38026]
[1779960741657,55.79,73266.56,0.0,-0.01808,1e-05,3.38026]
[1779960741697,55.79,73266.56,0.0,-0.01808,1e-05,3.38032]
[1779960743833,55.79,73282.86,0.0,-0.01791,1e-05,3.35413]
[1779960748295,55.8,73284.72,0.0,-0.01789,1e-05,3.35151]
[1779960748838,55.8,73285.18,0.0,-0.01789,1e-05,3.35088]
[1779960753843,55.8,73281.54,0.0,-0.01792,1e-05,3.35569]
[1779960758848,55.8,73282.93,0.0,-0.01791,1e-05,3.35394]
[1779960763853,55.8,73284.14,0.0,-0.0179,1e-05,3.35247]
[1779960768858,55.8,73284.13,0.0,-0.0179,1e-05,3.35298]
[1779960773863,55.81,73283.79,0.0,-0.01791,1e-05,3.35402]
[1779960778868,55.81,73287.59,0.0,-0.01787,1e-05,3.34841]
[1779960783873,55.81,73284.41,0.0,-0.01791,1e-05,3.35406]
[1779960784252,55.81,73284.41,0.0,-0.01791,1e-05,3.35406]
[1779960784818,55.81,73284.41,0.0,-0.01791,1e-05,3.35416]
[1779960785945,55.81,73284.31,0.0,-0.01791,1e-05,3.3544]
[1779960786832,55.81,73284.31,0.0,-0.01791,1e-05,3.3545]
[1779960791867,55.81,73287.67,0.0,-0.01788,1e-05,3.34962]
[1779960796887,55.82,73286.9,0.0,-0.01789,1e-05,3.35136]
[1779960801892,55.81,73286.07,0.0,-0.0179,1e-05,3.35243]
[1779960806897,55.82,73288.11,0.0,-0.01788,1e-05,3.34967]
[1779960811905,55.82,73286.78,0.0,-0.01789,1e-05,3.35075]
[1779960816910,55.82,73284.4,0.0,-0.01792,1e-05,3.35505]
[1779960821915,55.81,73284.4,0.0,-0.0179,1e-05,3.35253]
[1779960826920,55.8,73284.97,0.0,-0.01788,1e-05,3.34839]
[1779960832763,55.78,73284.67,0.0,-0.01785,1e-05,3.34503]
[1779960837932,55.77,73284.69,0.0,-0.01783,1e-05,3.34183]
[1779960839539,55.77,73284.69,0.0,-0.01783,1e-05,3.3412]
[1779960839623,55.77,73284.69,0.0,-0.01783,1e-05,3.34058]
[1779960841506,55.76,73285.1,0.0,-0.01782,1e-05,3.33929]
[1779960841605,55.76,73285.1,0.0,-0.01781,1e-05,3.33866]
[1779960846890,55.75,73284.13,0.0,-0.01781,1e-05,3.33774]
[1779960846941,55.75,73284.17,0.0,-0.0178,1e-05,3.33705]
[1779960850807,55.74,73284.27,0.0,-0.01779,1e-05,3.33504]
[1779960850896,55.74,73284.27,0.0,-0.01779,1e-05,3.33442]
[1779960852037,55.74,73284.95,0.0,-0.01778,1e-05,3.33272]
[1779960852903,55.73,73284.95,0.0,-0.01777,1e-05,3.33211]
[1779960857952,55.72,73285.1,0.0,-0.01775,1e-05,3.32885]
[1779960863958,55.71,73284.06,0.0,-0.01774,1e-05,3.32691]
[1779960868963,55.71,73285.23,0.0,-0.01773,1e-05,3.32578]
[1779960873968,55.71,73284.76,0.0,-0.01774,1e-05,3.32574]
[1779960874060,55.71,73284.76,0.0,-0.01774,1e-05,3.32574]
[1779960874464,55.72,73284.76,0.0,-0.01774,1e-05,3.3259]
[1779960875889,55.72,73284.76,0.0,-0.01774,1e-05,3.3259]
[1779960875892,55.72,73284.76,0.0,-0.01774,1e-05,3.32605]
[1779960876635,55.72,73284.76,0.0,-0.01774,1e-05,3.32605]
[1779960876734,55.72,73284.76,0.0,-0.01774,1e-05,3.32619]
[1779960878891,55.72,73284.15,0.0,-0.01775,1e-05,3.32863]
[1779960878973,55.72,73284.26,0.0,-0.01775,1e-05,3.32861]
[1779960884978,55.75,73285.9,0.0,-0.01777,1e-05,3.33197]
[1779960889983,55.75,73285.83,0.0,-0.01778,1e-05,3.33276]
[1779960891697,55.75,73285.77,0.0,-0.01778,1e-05,3.33299]
[1779960891799,55.75,73285.77,0.0,-0.01778,1e-05,3.33313]
[1779960892697,55.75,73285.77,0.0,-0.01778,1e-05,3.33313]
[1779960892706,55.75,73285.77,0.0,-0.01778,1e-05,3.33327]
[1779960897991,55.75,73290.29,0.0,-0.01774,1e-05,3.32671]
[1779960903000,55.76,73310.42,0.0,-0.01754,1e-05,3.29545]
[1779960903951,55.76,73310.42,0.0,-0.01754,1e-05,3.29545]
[1779960903962,55.76,73310.42,0.0,-0.01754,1e-05,3.29565]
[1779960909006,55.76,73312.29,0.0,-0.01753,1e-05,3.29369]
[1779960910486,55.76,73313.3,0.0,-0.01752,1e-05,3.29229]
[1779960910588,55.76,73313.3,0.0,-0.01752,1e-05,3.2925]
[1779960914517,55.77,73315.7,0.0,-0.0175,1e-05,3.28932]
[1779960915012,55.77,73315.96,0.0,-0.0175,1e-05,3.28913]
[1779960917405,55.77,73316.28,0.0,-0.0175,1e-05,3.28903]
[1779960918020,55.77,73316.36,0.0,-0.0175,1e-05,3.28912]
[1779960923025,55.77,73316.98,0.0,-0.0175,1e-05,3.28915]
[1779960928032,55.78,73315.72,0.0,-0.01752,1e-05,3.29219]
[1779960933037,55.78,73315.12,0.0,-0.01752,1e-05,3.29262]
[1779960938042,55.78,73313.58,0.0,-0.01754,1e-05,3.29606]
[1779960944048,55.79,73315.15,0.0,-0.01754,1e-05,3.29476]
[1779960949055,55.79,73314.15,0.0,-0.01755,1e-05,3.29733]
[1779960950546,55.79,73314.15,0.0,-0.01755,1e-05,3.29752]
[1779960951007,55.79,73314.15,0.0,-0.01755,1e-05,3.29774]
[1779960953054,55.8,73325.88,0.0,-0.01744,1e-05,3.27935]
[1779960953061,55.8,73326.13,0.0,-0.01743,1e-05,3.27917]
[1779960960068,55.8,73327.14,0.0,-0.01743,1e-05,3.27916]
[1779960965073,55.81,73330.45,0.0,-0.01741,1e-05,3.27506]
[1779960970079,55.81,73330.54,0.0,-0.01741,1e-05,3.27606]
[1779960975084,55.82,73334.88,0.0,-0.01738,1e-05,3.27039]
[1779960980089,55.82,73339.64,0.0,-0.01734,1e-05,3.2641]
[1779960981964,55.82,73339.92,0.0,-0.01734,1e-05,3.2639]
[1779960982025,55.82,73339.92,0.0,-0.01734,1e-05,3.2644]
[1779960983093,55.83,73362.29,0.0,-0.01712,1e-05,3.22957]
[1779960984163,55.83,73362.29,0.0,-0.01712,1e-05,3.22989]
[1779960985095,55.83,73370.44,0.0,-0.01704,1e-05,3.21749]
[1779960990100,55.83,73370.07,0.0,-0.01705,1e-05,3.21971]
[1779960995106,55.84,73373.4,0.0,-0.01702,1e-05,3.21464]
[1779961000111,55.85,73377.73,0.0,-0.01699,1e-05,3.20958]
[1779961005116,55.85,73373.9,0.0,-0.01704,1e-05,3.21721]
[1779961010121,55.86,73371.77,0.0,-0.01707,1e-05,3.22213]
[1779961015126,55.87,73370.78,0.0,-0.01709,1e-05,3.22525]
[1779961020130,55.87,73341.46,0.0,-0.01739,1e-05,3.27266]
[1779961025135,55.88,73343.95,0.0,-0.01737,1e-05,3.26992]
[1779961030140,55.88,73343.19,0.0,-0.01739,1e-05,3.27228]
[1779961035148,55.89,73343.46,0.0,-0.01739,1e-05,3.27302]
[1779961040165,55.89,73340.21,0.0,-0.01743,1e-05,3.27925]
[1779961040724,55.89,73340.21,0.0,-0.01743,1e-05,3.27925]
[1779961040741,55.89,73340.21,0.0,-0.01743,1e-05,3.27947]
[1779961046171,55.9,73326.11,0.0,-0.01758,1e-05,3.30272]
[1779961046618,55.9,73326.11,0.0,-0.01758,1e-05,3.30272]
[1779961047172,55.9,73325.53,0.0,-0.01759,1e-05,3.30382]
[1779961052177,55.9,73325.02,0.0,-0.01759,1e-05,3.30395]
[1779961057107,55.9,73330.18,0.0,-0.01755,1e-05,3.29646]
[1779961057182,55.9,73331.3,0.0,-0.01754,1e-05,3.29489]
[1779961062187,55.91,73336.82,0.0,-0.01749,1e-05,3.28712]
[1779961066553,55.91,73338.23,0.0,-0.01748,1e-05,3.2857]
[1779961067192,55.91,73338.25,0.0,-0.01748,1e-05,3.28589]
[1779961067553,55.91,73338.25,0.0,-0.01748,1e-05,3.28589]
[1779961068193,55.91,73345.2,0.0,-0.01741,1e-05,3.27512]
[1779961069551,55.91,73344.81,0.0,-0.01741,1e-05,3.27596]
[1779961070195,55.91,73344.91,0.0,-0.01741,1e-05,3.27602]
[1779961075200,55.92,73346.03,0.0,-0.01741,1e-05,3.27537]
[1779961080206,55.92,73355.17,0.0,-0.01732,1e-05,3.26214]
[1779961085215,55.93,73360.43,0.0,-0.01728,1e-05,3.25515]
[1779961090220,55.93,73359.95,0.0,-0.01729,1e-05,3.25718]
[1779961095225,55.94,73357.18,0.0,-0.01733,1e-05,3.26278]
[1779961100230,55.94,73362.19,0.0,-0.01729,1e-05,3.25615]
[1779961106236,55.95,73367.48,0.0,-0.01724,1e-05,3.24945]
[1779961111241,55.95,73367.71,0.0,-0.01724,1e-05,3.24888]
[1779961116246,55.96,73369.14,0.0,-0.01723,1e-05,3.24798]
[1779961122252,55.97,73361.76,0.0,-0.01732,1e-05,3.26111]
[1779961127261,55.97,73361.6,0.0,-0.01733,1e-05,3.26258]
[1779961132270,55.97,73354.51,0.0,-0.01741,1e-05,3.27487]
[1779961137275,55.98,73358.62,0.0,-0.01737,1e-05,3.26954]
[1779961142280,55.98,73358.15,0.0,-0.01738,1e-05,3.27144]
[1779961147285,55.99,73345.65,0.0,-0.01752,1e-05,3.29221]
[1779961152290,55.99,73345.98,0.0,-0.01752,1e-05,3.29264]
[1779961157294,56.0,73345.24,0.0,-0.01753,1e-05,3.29474]
[1779961162299,56.0,73346.02,0.0,-0.01753,1e-05,3.29445]
[1779961167304,56.0,73346.9,0.0,-0.01753,1e-05,3.29399]
[1779961172309,56.01,73348.36,0.0,-0.01751,1e-05,3.29107]
[1779961177314,56.01,73335.92,0.0,-0.01764,1e-05,3.31168]
[1779961182319,56.01,73335.94,0.0,-0.01765,1e-05,3.31241]
[1779961187324,56.01,73344.64,0.0,-0.01756,1e-05,3.29869]
[1779961192329,56.02,73339.01,0.0,-0.01762,1e-05,3.30846]
[1779961197333,56.02,73332.35,0.0,-0.01769,1e-05,3.31977]
[1779961202339,56.02,73330.88,0.0,-0.01771,1e-05,3.32281]
[1779961207344,56.02,73330.07,0.0,-0.01773,1e-05,3.32476]
[1779961212349,56.03,73331.25,0.0,-0.01772,1e-05,3.32354]
[1779961217354,56.03,73332.88,0.0,-0.01771,1e-05,3.32163]
[1779961222359,56.03,73333.07,0.0,-0.01771,1e-05,3.32202]
[1779961227364,56.04,73333.8,0.0,-0.0177,1e-05,3.32153]
[1779961233370,56.04,73332.62,0.0,-0.01771,1e-05,3.32266]
[1779961238375,56.04,73332.55,0.0,-0.01772,1e-05,3.32344]
[1779961243379,56.04,73332.17,0.0,-0.01773,1e-05,3.3247]
[1779961248384,56.04,73331.93,0.0,-0.01773,1e-05,3.32498]
[1779961253389,56.05,73340.31,0.0,-0.01765,1e-05,3.31234]
[1779961258394,56.05,73343.34,0.0,-0.01762,1e-05,3.30831]
[1779961264405,56.05,73347.11,0.0,-0.01759,1e-05,3.30338]
[1779961269412,56.06,73357.01,0.0,-0.01749,1e-05,3.28865]
[1779961274417,56.06,73357.19,0.0,-0.0175,1e-05,3.28913]
[1779961279422,56.06,73358.29,0.0,-0.01749,1e-05,3.28833]
[1779961284427,56.07,73357.23,0.0,-0.01751,1e-05,3.29095]
[1779961290393,56.07,73358.49,0.0,-0.0175,1e-05,3.29008]
[1779961295443,56.08,73357.6,0.0,-0.01751,1e-05,3.29089]
[1779961300448,56.08,73358.86,0.0,-0.0175,1e-05,3.28982]
[1779961305453,56.08,73358.99,0.0,-0.01751,1e-05,3.29054]
[1779961310534,56.09,73359.22,0.0,-0.01751,1e-05,3.2913]
[1779961316201,56.09,73360.38,0.0,-0.01751,1e-05,3.2904]
[1779961321469,56.09,73362.05,0.0,-0.0175,1e-05,3.28869]
[1779961327475,56.1,73367.69,0.0,-0.01745,1e-05,3.28098]
[1779961329062,56.1,73367.8,0.0,-0.01745,1e-05,3.28101]
[1779961329120,56.1,73367.8,0.0,-0.01745,1e-05,3.28121]
[1779961334482,56.1,73370.08,0.0,-0.01743,1e-05,3.27864]
[1779961335002,56.1,73370.08,0.0,-0.01743,1e-05,3.27864]
[1779961335025,56.11,73370.08,0.0,-0.01743,1e-05,3.27885]
[1779961340488,56.11,73371.37,0.0,-0.01742,1e-05,3.27712]
[1779961345493,56.11,73374.42,0.0,-0.0174,1e-05,3.27337]
[1779961350498,56.12,73374.41,0.0,-0.0174,1e-05,3.27444]
[1779961355503,56.12,73373.42,0.0,-0.01741,1e-05,3.27551]
[1779961360508,56.12,73373.33,0.0,-0.01742,1e-05,3.27669]
[1779961365513,56.13,73373.77,0.0,-0.01742,1e-05,3.27704]
[1779961370518,56.13,73370.69,0.0,-0.01745,1e-05,3.28215]
[1779961375523,56.13,73370.27,0.0,-0.01746,1e-05,3.28379]
[1779961380528,56.14,73369.87,0.0,-0.01747,1e-05,3.28538]
[1779961385533,56.14,73368.54,0.0,-0.01749,1e-05,3.28841]
[1779961385682,56.14,73368.54,0.0,-0.01749,1e-05,3.28841]
[1779961386534,56.14,73368.39,0.0,-0.0175,1e-05,3.28884]
[1779961390538,56.14,73341.81,0.0,-0.01777,1e-05,3.33163]
[1779961394077,56.14,73333.02,0.0,-0.01786,1e-05,3.34593]
[1779961394142,56.14,73333.02,0.0,-0.01786,1e-05,3.34602]
[1779961399552,56.14,73334.26,0.0,-0.01785,1e-05,3.34373]
[1779961404557,56.14,73330.41,0.0,-0.01789,1e-05,3.35028]
[1779961409563,56.15,73332.03,0.0,-0.01788,1e-05,3.3481]
[1779961413567,56.15,73350.34,0.0,-0.01768,1e-05,3.31775]
[1779961418572,56.15,73352.52,0.0,-0.01767,1e-05,3.31497]
[1779961423577,56.15,73354.78,0.0,-0.01765,1e-05,3.3121]
[1779961428582,56.15,73356.94,0.0,-0.01762,1e-05,3.30864]
[1779961433586,56.16,73358.84,0.0,-0.01761,1e-05,3.30639]
[1779961438591,56.16,73363.34,0.0,-0.01757,1e-05,3.30009]
[1779961443596,56.16,73364.4,0.0,-0.01756,1e-05,3.29925]
[1779961449515,56.17,73369.0,0.0,-0.01752,1e-05,3.293]
[1779961454550,56.17,73369.63,0.0,-0.01752,1e-05,3.29288]
[1779961459588,56.17,73378.46,0.0,-0.01744,1e-05,3.27938]
[1779961464617,56.18,73381.49,0.0,-0.01741,1e-05,3.27566]
[1779961469622,56.18,73380.14,0.0,-0.01743,1e-05,3.27878]
[1779961474629,56.18,73379.3,0.0,-0.01744,1e-05,3.27956]
[1779961479634,56.19,73377.43,0.0,-0.01746,1e-05,3.28345]
[1779961484645,56.19,73376.88,0.0,-0.01748,1e-05,3.28528]
[1779961489660,56.19,73375.27,0.0,-0.01749,1e-05,3.288]
[1779961494668,56.2,73374.32,0.0,-0.01751,1e-05,3.29039]
[1779961499673,56.2,73375.34,0.0,-0.0175,1e-05,3.28968]
[1779961504678,56.2,73375.66,0.0,-0.01751,1e-05,3.29006]
[1779961509683,56.21,73374.22,0.0,-0.01753,1e-05,3.2932]
[1779961512941,56.21,73373.99,0.0,-0.01753,1e-05,3.29392]
[1779961513686,56.21,73374.13,0.0,-0.01753,1e-05,3.29404]
[1779961514254,56.21,73374.13,0.0,-0.01753,1e-05,3.29404]
[1779961514346,56.21,73374.13,0.0,-0.01753,1e-05,3.29423]
[1779961519692,56.21,73380.66,0.0,-0.01747,1e-05,3.28491]
[1779961524697,56.22,73380.23,0.0,-0.01748,1e-05,3.28651]
[1779961529702,56.22,73379.98,0.0,-0.01749,1e-05,3.28782]
[1779961534707,56.22,73379.69,0.0,-0.01749,1e-05,3.28763]
[1779961539712,56.23,73377.18,0.0,-0.01752,1e-05,3.29248]
[1779961544717,56.23,73378.74,0.0,-0.01751,1e-05,3.29088]
[1779961549722,56.23,73378.86,0.0,-0.01751,1e-05,3.29082]
[1779961554729,56.24,73377.82,0.0,-0.01753,1e-05,3.29332]
[1779961559734,56.24,73384.74,0.0,-0.01746,1e-05,3.28333]
[1779961564739,56.24,73385.47,0.0,-0.01746,1e-05,3.28313]
[1779961569744,56.25,73389.16,0.0,-0.01743,1e-05,3.2783]
[1779961574753,56.25,73409.93,0.0,-0.01723,1e-05,3.24687]
[1779961579758,56.26,73406.79,0.0,-0.01727,1e-05,3.25304]
[1779961584763,56.26,73400.61,0.0,-0.01734,1e-05,3.26382]
[1779961589768,56.26,73399.45,0.0,-0.01736,1e-05,3.26672]
[1779961594773,56.27,73403.02,0.0,-0.01732,1e-05,3.26069]
[1779961599778,56.27,73401.91,0.0,-0.01734,1e-05,3.26352]
[1779961604790,56.28,73400.92,0.0,-0.01735,1e-05,3.26615]
[1779961609795,56.28,73401.82,0.0,-0.01735,1e-05,3.26509]
[1779961614800,56.28,73399.95,0.0,-0.01737,1e-05,3.26908]
[1779961619805,56.29,73401.56,0.0,-0.01736,1e-05,3.26761]
[1779961625769,56.29,73405.22,0.0,-0.01733,1e-05,3.26319]
[1779961630803,56.3,73409.2,0.0,-0.0173,1e-05,3.25809]
[1779961635674,56.3,73414.6,0.0,-0.01725,1e-05,3.25061]
[1779961635701,56.3,73414.6,0.0,-0.01725,1e-05,3.25088]
[1779961639826,56.3,73432.55,0.0,-0.01708,1e-05,3.22339]
[1779961644324,56.31,73434.15,0.0,-0.01707,1e-05,3.22206]
[1779961644876,56.31,73434.73,0.0,-0.01707,1e-05,3.22146]
[1779961649881,56.32,73439.53,0.0,-0.01703,1e-05,3.21552]
[1779961654886,56.32,73435.17,0.0,-0.01707,1e-05,3.22219]
[1779961659891,56.33,73440.24,0.0,-0.01703,1e-05,3.21582]
[1779961664896,56.33,73443.41,0.0,-0.01701,1e-05,3.21242]
[1779961669903,56.34,73439.76,0.0,-0.01705,1e-05,3.2188]
[1779961671905,56.34,73421.91,0.0,-0.01723,1e-05,3.24698]
[1779961676912,56.34,73420.66,0.0,-0.01725,1e-05,3.25012]
[1779961681917,56.35,73421.57,0.0,-0.01725,1e-05,3.24989]
[1779961686922,56.35,73423.35,0.0,-0.01724,1e-05,3.2483]
[1779961691927,56.36,73439.23,0.0,-0.01709,1e-05,3.22498]
[1779961696932,56.36,73440.62,0.0,-0.01708,1e-05,3.22425]
[1779961701937,56.37,73443.26,0.0,-0.01707,1e-05,3.22157]
[1779961706942,56.37,73448.64,0.0,-0.01702,1e-05,3.21472]
[1779961711948,56.38,73443.86,0.0,-0.01707,1e-05,3.22203]
[1779961716953,56.39,73444.23,0.0,-0.01708,1e-05,3.22287]
[1779961721958,56.39,73444.6,0.0,-0.01708,1e-05,3.22369]
[1779961726963,56.4,73444.21,0.0,-0.01709,1e-05,3.22569]
[1779961731968,56.4,73444.92,0.0,-0.01709,1e-05,3.22598]
[1779961736973,56.41,73445.9,0.0,-0.01709,1e-05,3.22584]
[1779961741978,56.41,73446.49,0.0,-0.0171,1e-05,3.22629]
[1779961746983,56.42,73446.25,0.0,-0.01711,1e-05,3.22802]
[1779961751988,56.42,73444.04,0.0,-0.01714,1e-05,3.23277]
[1779961756993,56.43,73444.55,0.0,-0.01714,1e-05,3.23329]
[1779961761998,56.44,73443.96,0.0,-0.01715,1e-05,3.23549]
[1779961767003,56.44,73441.56,0.0,-0.01719,1e-05,3.24046]
[1779961772009,56.45,73442.66,0.0,-0.01717,1e-05,3.23847]
[1779961777017,56.45,73443.66,0.0,-0.01717,1e-05,3.23816]
[1779961782030,56.46,73444.19,0.0,-0.01718,1e-05,3.23859]
[1779961787037,56.46,73447.2,0.0,-0.01715,1e-05,3.2352]
[1779961792042,56.47,73446.6,0.0,-0.01717,1e-05,3.2374]
[1779961797983,56.47,73446.46,0.0,-0.01718,1e-05,3.23911]
[1779961803019,56.48,73447.18,0.0,-0.01718,1e-05,3.23924]
[1779961808053,56.48,73440.51,0.0,-0.01725,1e-05,3.25073]
[1779961813072,56.49,73441.51,0.0,-0.01725,1e-05,3.25032]
[1779961818077,56.49,73442.04,0.0,-0.01725,1e-05,3.25064]
[1779961823082,56.49,73444.53,0.0,-0.01723,1e-05,3.24791]
[1779961828087,56.5,73444.93,0.0,-0.01724,1e-05,3.24844]
[1779961833228,56.5,73445.4,0.0,-0.01723,1e-05,3.24733]
[1779961839098,56.51,73445.91,0.0,-0.01723,1e-05,3.24792]
[1779961844305,56.51,73445.89,0.0,-0.01724,1e-05,3.24908]
[1779961849991,56.52,73449.52,0.0,-0.01721,1e-05,3.24462]
[1779961856115,56.52,73449.92,0.0,-0.01722,1e-05,3.24541]
[1779961861120,56.52,73437.19,0.0,-0.01734,1e-05,3.26432]
[1779961866125,56.51,73436.39,0.0,-0.01733,1e-05,3.26286]
[1779961871130,56.5,73421.27,0.0,-0.01747,1e-05,3.28422]
[1779961876136,56.49,73437.49,0.0,-0.01729,1e-05,3.25613]
[1779961881141,56.48,73441.15,0.0,-0.01723,1e-05,3.24738]
[1779961886146,56.47,73440.55,0.0,-0.01723,1e-05,3.2463]
[1779961891151,56.46,73437.81,0.0,-0.01723,1e-05,3.24597]
[1779961896157,56.45,73436.61,0.0,-0.01722,1e-05,3.24533]
[1779961901162,56.44,73436.22,0.0,-0.01721,1e-05,3.24345]
[1779961906167,56.43,73435.84,0.0,-0.01721,1e-05,3.24303]
[1779961911172,56.44,73437.35,0.0,-0.0172,1e-05,3.24191]
[1779961916177,56.44,73436.59,0.0,-0.01722,1e-05,3.2443]
[1779961921182,56.45,73435.17,0.0,-0.01724,1e-05,3.24768]
[1779961926187,56.45,73435.45,0.0,-0.01724,1e-05,3.24843]
[1779961931192,56.46,73438.82,0.0,-0.01722,1e-05,3.24437]
[1779961936197,56.46,73439.88,0.0,-0.01721,1e-05,3.24393]
[1779961941202,56.47,73441.79,0.0,-0.0172,1e-05,3.24218]
[1779961946207,56.47,73440.58,0.0,-0.01722,1e-05,3.24525]
[1779961951212,56.48,73440.0,0.0,-0.01723,1e-05,3.24579]
[1779961956217,56.48,73439.21,0.0,-0.01724,1e-05,3.24794]
[1779961962223,56.49,73436.91,0.0,-0.01727,1e-05,3.25309]
[1779961967228,56.49,73437.85,0.0,-0.01727,1e-05,3.25275]
[1779961972233,56.49,73433.68,0.0,-0.01732,1e-05,3.2603]
[1779961978239,56.5,73433.34,0.0,-0.01733,1e-05,3.26208]
[1779961983244,56.5,73426.81,0.0,-0.0174,1e-05,3.27323]
[1779961988310,56.51,73428.03,0.0,-0.01739,1e-05,3.27226]
[1779961994256,56.51,73444.76,0.0,-0.01723,1e-05,3.24724]
[1779961999261,56.52,73452.66,0.0,-0.01717,1e-05,3.23652]
[1779962004266,56.52,73448.21,0.0,-0.01722,1e-05,3.24459]
[1779962009271,56.53,73447.41,0.0,-0.01723,1e-05,3.24698]
[1779962014276,56.53,73440.56,0.0,-0.0173,1e-05,3.25715]
[1779962019281,56.54,73442.87,0.0,-0.01728,1e-05,3.25463]
[1779962025287,56.54,73441.88,0.0,-0.0173,1e-05,3.25745]
[1779962030292,56.54,73442.18,0.0,-0.0173,1e-05,3.25782]
[1779962036297,56.55,73444.62,0.0,-0.01729,1e-05,3.25528]
[1779962041303,56.55,73446.06,0.0,-0.01728,1e-05,3.25434]
[1779962046308,56.56,73445.2,0.0,-0.01729,1e-05,3.25674]
[1779962052315,56.56,73444.81,0.0,-0.01731,1e-05,3.2586]
[1779962057320,56.57,73442.44,0.0,-0.01734,1e-05,3.26329]
[1779962062325,56.57,73439.79,0.0,-0.01737,1e-05,3.26839]
[1779962067330,56.58,73440.1,0.0,-0.01737,1e-05,3.26885]
[1779962073336,56.58,73440.13,0.0,-0.01737,1e-05,3.26839]
[1779962078341,56.58,73437.67,0.0,-0.0174,1e-05,3.27316]
[1779962083345,56.59,73436.77,0.0,-0.01742,1e-05,3.27544]
[1779962088350,56.59,73437.38,0.0,-0.01741,1e-05,3.27538]
[1779962093356,56.59,73435.85,0.0,-0.01744,1e-05,3.27863]
[1779962098361,56.6,73435.66,0.0,-0.01744,1e-05,3.27976]
[1779962103366,56.6,73436.35,0.0,-0.01744,1e-05,3.27953]
[1779962108371,56.6,73436.92,0.0,-0.01744,1e-05,3.27948]
[1779962113378,56.61,73445.42,0.0,-0.01736,1e-05,3.26711]
[1779962118383,56.61,73445.46,0.0,-0.01736,1e-05,3.26726]
[1779962123388,56.61,73447.84,0.0,-0.01734,1e-05,3.26451]
[1779962128394,56.62,73445.46,0.0,-0.01737,1e-05,3.26916]
[1779962133399,56.62,73445.48,0.0,-0.01737,1e-05,3.26852]
[1779962138404,56.62,73444.76,0.0,-0.01738,1e-05,3.27056]
[1779962143416,56.62,73444.63,0.0,-0.01739,1e-05,3.27094]
[1779962148421,56.63,73443.45,0.0,-0.0174,1e-05,3.27368]
[1779962153426,56.63,73443.03,0.0,-0.01741,1e-05,3.2752]
[1779962159432,56.64,73446.75,0.0,-0.01738,1e-05,3.2705]
[1779962164437,56.64,73445.5,0.0,-0.0174,1e-05,3.27334]
[1779962169442,56.64,73445.54,0.0,-0.01741,1e-05,3.27416]
[1779962174447,56.65,73444.91,0.0,-0.01742,1e-05,3.276]
[1779962179452,56.65,73445.09,0.0,-0.01742,1e-05,3.27658]
[1779962184457,56.65,73440.63,0.0,-0.01747,1e-05,3.28433]
[1779962189462,56.65,73440.65,0.0,-0.01747,1e-05,3.28359]
[1779962195468,56.64,73440.35,0.0,-0.01745,1e-05,3.28079]
[1779962200473,56.63,73440.11,0.0,-0.01744,1e-05,3.27915]
[1779962205478,56.63,73441.13,0.0,-0.01742,1e-05,3.27588]
[1779962210486,56.62,73440.6,0.0,-0.01742,1e-05,3.2754]
[1779962215491,56.62,73440.15,0.0,-0.01742,1e-05,3.27613]
[1779962221497,56.63,73436.92,0.0,-0.01746,1e-05,3.2822]
[1779962226502,56.63,73436.17,0.0,-0.01747,1e-05,3.28416]
[1779962231507,56.63,73436.89,0.0,-0.01747,1e-05,3.28382]
[1779962236512,56.64,73437.42,0.0,-0.01747,1e-05,3.28378]
[1779962241517,56.64,73438.4,0.0,-0.01747,1e-05,3.28306]
[1779962246522,56.64,73438.78,0.0,-0.01747,1e-05,3.28326]
[1779962251527,56.65,73439.0,0.0,-0.01746,1e-05,3.28215]
[1779962256533,56.65,73439.24,0.0,-0.01746,1e-05,3.28257]
[1779962262539,56.65,73438.68,0.0,-0.01748,1e-05,3.2844]
[1779962267544,56.65,73438.95,0.0,-0.01747,1e-05,3.28402]
[1779962273550,56.66,73439.07,0.0,-0.01748,1e-05,3.28477]
[1779962278555,56.66,73439.97,0.0,-0.01747,1e-05,3.28414]
[1779962284562,56.66,73440.07,0.0,-0.01748,1e-05,3.28491]
[1779962289567,56.67,73439.85,0.0,-0.01748,1e-05,3.28588]
[1779962294572,56.67,73437.1,0.0,-0.01752,1e-05,3.29108]
[1779962299577,56.67,73437.17,0.0,-0.01752,1e-05,3.29095]
[1779962305583,56.67,73436.0,0.0,-0.01753,1e-05,3.29362]
[1779962311588,56.68,73433.54,0.0,-0.01756,1e-05,3.29671]
[1779962317594,56.68,73434.21,0.0,-0.01755,1e-05,3.29646]
[1779962322599,56.68,73435.16,0.0,-0.01755,1e-05,3.29565]
[1779962328606,56.68,73431.66,0.0,-0.01758,1e-05,3.30119]
[1779962333611,56.68,73429.76,0.0,-0.01761,1e-05,3.30475]
[1779962338616,56.69,73430.45,0.0,-0.0176,1e-05,3.30428]
[1779962343621,56.69,73433.07,0.0,-0.01758,1e-05,3.30078]
[1779962348626,56.69,73433.24,0.0,-0.01758,1e-05,3.30114]
[1779962353631,56.69,73433.45,0.0,-0.01759,1e-05,3.30142]
[1779962358636,56.7,73433.48,0.0,-0.01759,1e-05,3.30199]
[1779962364642,56.7,73430.13,0.0,-0.01763,1e-05,3.30794]
[1779962369647,56.7,73433.67,0.0,-0.01759,1e-05,3.30297]
[1779962374652,56.7,73433.85,0.0,-0.01759,1e-05,3.30174]
[1779962379657,56.71,73434.94,0.0,-0.01758,1e-05,3.30065]
[1779962384662,56.71,73434.98,0.0,-0.01759,1e-05,3.30119]
[1779962389667,56.71,73433.84,0.0,-0.0176,1e-05,3.30359]
[1779962394672,56.71,73433.83,0.0,-0.0176,1e-05,3.3042]
[1779962399677,56.72,73434.93,0.0,-0.0176,1e-05,3.30295]
[1779962404683,56.72,73431.06,0.0,-0.01764,1e-05,3.30972]
[1779962409688,56.72,73430.54,0.0,-0.01765,1e-05,3.31105]
[1779962414693,56.72,73430.85,0.0,-0.01765,1e-05,3.31109]
[1779962419698,56.72,73431.9,0.0,-0.01764,1e-05,3.30923]
[1779962424703,56.72,73433.01,0.0,-0.01763,1e-05,3.30805]
[1779962429708,56.73,73432.8,0.0,-0.01763,1e-05,3.30893]
[1779962434713,56.73,73436.54,0.0,-0.01759,1e-05,3.30208]
[1779962439718,56.73,73432.97,0.0,-0.01763,1e-05,3.30823]
[1779962444723,56.73,73434.15,0.0,-0.01762,1e-05,3.30693]
[1779962449728,56.73,73433.84,0.0,-0.01763,1e-05,3.30723]
[1779962454733,56.73,73436.13,0.0,-0.01761,1e-05,3.30421]
[1779962459738,56.74,73436.14,0.0,-0.01761,1e-05,3.30478]
[1779962465744,56.74,73443.07,0.0,-0.01754,1e-05,3.29466]
[1779962471749,56.74,73440.49,0.0,-0.01757,1e-05,3.29947]
[1779962476769,56.74,73434.77,0.0,-0.01763,1e-05,3.30822]
[1779962481774,56.74,73431.3,0.0,-0.01767,1e-05,3.31417]
[1779962486779,56.75,73430.34,0.0,-0.01768,1e-05,3.31617]
[1779962491784,56.75,73430.51,0.0,-0.01768,1e-05,3.31482]
[1779962496789,56.75,73431.01,0.0,-0.01767,1e-05,3.31452]
[1779962501794,56.75,73429.33,0.0,-0.01769,1e-05,3.31762]
[1779962506799,56.75,73429.37,0.0,-0.01769,1e-05,3.31727]
[1779962511804,56.75,73428.08,0.0,-0.01771,1e-05,3.31976]
[1779962516809,56.75,73433.06,0.0,-0.01766,1e-05,3.3124]
[1779962521814,56.76,73429.78,0.0,-0.0177,1e-05,3.31802]
[1779962526819,56.76,73430.28,0.0,-0.01769,1e-05,3.31769]
[1779962531824,56.76,73429.39,0.0,-0.01771,1e-05,3.31953]
[1779962536829,56.76,73425.53,0.0,-0.01774,1e-05,3.32528]
[1779962541834,56.76,73424.11,0.0,-0.01776,1e-05,3.3279]
[1779962546839,56.76,73423.95,0.0,-0.01776,1e-05,3.32851]
[1779962552845,56.76,73423.73,0.0,-0.01776,1e-05,3.32771]
[1779962557850,56.76,73414.72,0.0,-0.01785,1e-05,3.34223]
[1779962562855,56.76,73409.1,0.0,-0.01791,1e-05,3.35129]
[1779962567860,56.76,73419.9,0.0,-0.0178,1e-05,3.33374]
[1779962572865,56.76,73427.73,0.0,-0.01772,1e-05,3.32177]
[1779962577870,56.77,73432.11,0.0,-0.01768,1e-05,3.31535]
[1779962578713,56.77,73432.11,0.0,-0.01768,1e-05,3.31535]
[1779962578786,56.77,73432.11,0.0,-0.01768,1e-05,3.31543]
[1779962580873,56.77,73414.91,0.0,-0.01786,1e-05,3.34264]
[1779962584455,56.77,73412.26,0.0,-0.01788,1e-05,3.34695]
[1779962584543,56.77,73412.26,0.0,-0.01788,1e-05,3.34699]
[1779962589882,56.77,73408.76,0.0,-0.01792,1e-05,3.3527]
[1779962594887,56.77,73406.92,0.0,-0.01794,1e-05,3.35575]
[1779962599892,56.77,73405.47,0.0,-0.01796,1e-05,3.35816]
[1779962604903,56.77,73403.74,0.0,-0.01797,1e-05,3.361]
[1779962609908,56.77,73402.58,0.0,-0.01799,1e-05,3.36291]
[1779962614913,56.77,73401.76,0.0,-0.01799,1e-05,3.36269]
[1779962619918,56.77,73401.57,0.0,-0.01799,1e-05,3.36305]
[1779962624923,56.77,73402.99,0.0,-0.01798,1e-05,3.36086]
[1779962630522,56.77,73403.05,0.0,-0.01798,1e-05,3.36085]
[1779962635894,56.77,73409.68,0.0,-0.01791,1e-05,3.35047]
[1779962640929,56.77,73408.04,0.0,-0.01793,1e-05,3.35321]
[1779962645944,56.77,73407.63,0.0,-0.01793,1e-05,3.35399]
[1779962651950,56.77,73407.39,0.0,-0.01793,1e-05,3.35453]
[1779962656955,56.77,73410.18,0.0,-0.01791,1e-05,3.35026]
[1779962661960,56.77,73408.94,0.0,-0.01792,1e-05,3.35238]
[1779962666965,56.78,73408.9,0.0,-0.01792,1e-05,3.35259]
[1779962671970,56.78,73408.81,0.0,-0.01792,1e-05,3.3513]
[1779962676975,56.78,73408.4,0.0,-0.01792,1e-05,3.3521]
[1779962681980,56.78,73408.33,0.0,-0.01792,1e-05,3.35235]
[1779962686985,56.77,73407.63,0.0,-0.01793,1e-05,3.35287]
[1779962691990,56.77,73397.75,0.0,-0.01803,1e-05,3.36858]
[1779962696995,56.77,73397.1,0.0,-0.01803,1e-05,3.36962]
[1779962702001,56.77,73387.49,0.0,-0.01813,1e-05,3.38484]
[1779962707007,56.77,73391.39,0.0,-0.01809,1e-05,3.37852]
[1779962714013,56.77,73391.56,0.0,-0.01809,1e-05,3.37813]
[1779962719018,56.77,73388.01,0.0,-0.01812,1e-05,3.38367]
[1779962724025,56.77,73387.38,0.0,-0.01813,1e-05,3.38454]
[1779962729030,56.77,73393.67,0.0,-0.01806,1e-05,3.37443]
[1779962733034,56.77,73408.14,0.0,-0.01791,1e-05,3.34994]
[1779962738039,56.77,73408.59,0.0,-0.01791,1e-05,3.3494]
[1779962743044,56.77,73408.23,0.0,-0.01791,1e-05,3.35015]
[1779962748050,56.77,73409.33,0.0,-0.0179,1e-05,3.34857]
[1779962753055,56.77,73408.96,0.0,-0.0179,1e-05,3.34784]
[1779962758059,56.77,73412.07,0.0,-0.01787,1e-05,3.34314]
[1779962763064,56.77,73413.74,0.0,-0.01785,1e-05,3.34075]
[1779962768069,56.77,73414.69,0.0,-0.01784,1e-05,3.3395]
[1779962774078,56.77,73416.25,0.0,-0.01783,1e-05,3.33736]
[1779962779083,56.77,73417.21,0.0,-0.01782,1e-05,3.33612]
[1779962784090,56.78,73425.7,0.0,-0.01774,1e-05,3.32307]
[1779962789095,56.78,73433.94,0.0,-0.01766,1e-05,3.31063]
[1779962794100,56.78,73433.53,0.0,-0.01765,1e-05,3.31023]
[1779962799105,56.78,73439.6,0.0,-0.0176,1e-05,3.30124]
[1779962805087,56.78,73441.9,0.0,-0.01758,1e-05,3.29837]
[1779962810119,56.79,73440.56,0.0,-0.0176,1e-05,3.30105]
[1779962815124,56.79,73439.98,0.0,-0.01761,1e-05,3.30255]
[1779962820130,56.79,73439.06,0.0,-0.01762,1e-05,3.30454]
[1779962825135,56.79,73438.86,0.0,-0.01762,1e-05,3.30542]
[1779962830140,56.8,73434.77,0.0,-0.01767,1e-05,3.31234]
[1779962835145,56.8,73434.7,0.0,-0.01767,1e-05,3.31292]
[1779962840150,56.8,73437.98,0.0,-0.01764,1e-05,3.30829]
[1779962845155,56.8,73434.7,0.0,-0.01768,1e-05,3.31394]
[1779962850160,56.8,73427.26,0.0,-0.01776,1e-05,3.32603]
[1779962855165,56.8,73411.9,0.0,-0.01791,1e-05,3.34892]
[1779962860170,56.8,73415.46,0.0,-0.01787,1e-05,3.34346]
[1779962865175,56.81,73417.42,0.0,-0.01785,1e-05,3.3406]
[1779962870180,56.81,73420.41,0.0,-0.01782,1e-05,3.33613]
[1779962875185,56.81,73420.94,0.0,-0.01782,1e-05,3.33557]
[1779962880190,56.81,73421.43,0.0,-0.01782,1e-05,3.33507]
[1779962885195,56.81,73432.54,0.0,-0.01771,1e-05,3.31794]
[1779962890204,56.81,73434.63,0.0,-0.01769,1e-05,3.31511]
[1779962895209,56.81,73432.16,0.0,-0.01771,1e-05,3.31942]
[1779962900214,56.82,73432.45,0.0,-0.01771,1e-05,3.31938]
[1779962905218,56.82,73432.4,0.0,-0.01772,1e-05,3.31988]
[1779962910223,56.82,73431.87,0.0,-0.01773,1e-05,3.32111]
[1779962915866,56.82,73431.99,0.0,-0.01772,1e-05,3.31985]
[1779962922236,56.82,73432.65,0.0,-0.01772,1e-05,3.31932]
[1779962927241,56.82,73432.64,0.0,-0.01772,1e-05,3.31974]
[1779962932247,56.82,73431.99,0.0,-0.01772,1e-05,3.32042]
[1779962937252,56.81,73431.29,0.0,-0.01771,1e-05,3.31822]
[1779962942257,56.8,73431.51,0.0,-0.01769,1e-05,3.31535]
[1779962952124,56.8,73431.57,0.0,-0.0177,1e-05,3.31615]
[1779962957272,56.81,73420.38,0.0,-0.01781,1e-05,3.33418]
[1779962962277,56.81,73423.62,0.0,-0.01778,1e-05,3.3294]
[1779962968283,56.81,73424.0,0.0,-0.01778,1e-05,3.3292]
[1779962974278,56.81,73424.45,0.0,-0.01777,1e-05,3.32733]
[1779962979299,56.81,73427.33,0.0,-0.01774,1e-05,3.32318]
[1779962984304,56.81,73427.04,0.0,-0.01775,1e-05,3.32401]
[1779962989309,56.81,73427.37,0.0,-0.01775,1e-05,3.32386]
[1779962995424,56.82,73427.38,0.0,-0.01775,1e-05,3.32429]
[1779963001325,56.82,73427.19,0.0,-0.01775,1e-05,3.32503]
[1779963006331,56.82,73430.8,0.0,-0.01772,1e-05,3.31973]
[1779963011335,56.82,73435.17,0.0,-0.01768,1e-05,3.31333]
[1779963016340,56.82,73433.94,0.0,-0.01769,1e-05,3.31571]
[1779963021344,56.82,73435.08,0.0,-0.01769,1e-05,3.31438]
[1779963026349,56.83,73434.97,0.0,-0.01769,1e-05,3.315]
[1779963031361,56.83,73439.46,0.0,-0.01764,1e-05,3.30688]
[1779963031966,56.83,73439.46,0.0,-0.01764,1e-05,3.30688]
[1779963031999,56.83,73439.46,0.0,-0.01764,1e-05,3.30688]
[1779963035365,56.83,73455.95,0.0,-0.01748,1e-05,3.28153]
[1779963036783,56.83,73456.73,0.0,-0.01746,1e-05,3.27961]
[1779963037367,56.83,73458.49,0.0,-0.01744,1e-05,3.27653]
[1779963038927,56.82,73458.02,0.0,-0.01745,1e-05,3.27692]
[1779963038955,56.82,73458.02,0.0,-0.01745,1e-05,3.27692]
[1779963041101,56.82,73458.24,0.0,-0.01744,1e-05,3.27624]
[1779963041371,56.82,73484.41,0.0,-0.01718,1e-05,3.23515]
[1779963046376,56.82,73493.02,0.0,-0.01709,1e-05,3.22065]
[1779963051381,56.81,73494.03,0.0,-0.01707,1e-05,3.21789]
[1779963056386,56.81,73498.72,0.0,-0.01702,1e-05,3.20955]
[1779963061391,56.8,73497.87,0.0,-0.01702,1e-05,3.20971]
[1779963066396,56.8,73498.73,0.0,-0.017,1e-05,3.20728]
[1779963066789,56.8,73498.73,0.0,-0.017,1e-05,3.20728]
[1779963067398,56.8,73499.23,0.0,-0.017,1e-05,3.20629]
[1779963069452,56.79,73512.68,0.0,-0.01685,1e-05,3.18379]
[1779963070400,56.79,73507.38,0.0,-0.0169,1e-05,3.19167]
[1779963076407,56.78,73499.48,0.0,-0.01697,1e-05,3.20246]
[1779963081412,56.78,73500.3,0.0,-0.01696,1e-05,3.20015]
[1779963086417,56.77,73501.76,0.0,-0.01694,1e-05,3.19692]
[1779963091422,56.77,73496.88,0.0,-0.01697,1e-05,3.2018]
[1779963096427,56.77,73497.78,0.0,-0.01696,1e-05,3.19939]
[1779963101432,56.76,73497.42,0.0,-0.01695,1e-05,3.19892]
[1779963106437,56.76,73497.53,0.0,-0.01695,1e-05,3.19775]
[1779963111442,56.75,73497.86,0.0,-0.01694,1e-05,3.19624]
[1779963116447,56.75,73500.63,0.0,-0.0169,1e-05,3.19106]
[1779963121452,56.75,73497.63,0.0,-0.01693,1e-05,3.19468]
[1779963126457,56.74,73496.13,0.0,-0.01694,1e-05,3.196]
[1779963132415,56.74,73483.43,0.0,-0.01706,1e-05,3.21609]
[1779963137449,56.75,73481.94,0.0,-0.01709,1e-05,3.21969]
[1779963142474,56.75,73481.89,0.0,-0.0171,1e-05,3.22105]
[1779963147479,56.76,73481.05,0.0,-0.01711,1e-05,3.22361]
[1779963153490,56.76,73480.41,0.0,-0.01712,1e-05,3.22429]
[1779963158495,56.77,73478.52,0.0,-0.01714,1e-05,3.22865]
[1779963163500,56.78,73480.99,0.0,-0.01713,1e-05,3.22609]
[1779963168505,56.78,73481.04,0.0,-0.01714,1e-05,3.22724]
[1779963173510,56.79,73481.38,0.0,-0.01714,1e-05,3.22793]
[1779963178515,56.79,73481.18,0.0,-0.01715,1e-05,3.22943]
[1779963183520,56.79,73480.85,0.0,-0.01716,1e-05,3.23113]
[1779963189526,56.8,73482.43,0.0,-0.01715,1e-05,3.23013]
[1779963195532,56.81,73482.01,0.0,-0.01717,1e-05,3.23219]
[1779963200537,56.81,73481.41,0.0,-0.01717,1e-05,3.23353]
[1779963205542,56.81,73479.39,0.0,-0.0172,1e-05,3.23778]
[1779963210547,56.82,73474.42,0.0,-0.01726,1e-05,3.2465]
[1779963215552,56.82,73476.0,0.0,-0.01724,1e-05,3.24357]
[1779963220557,56.83,73473.12,0.0,-0.01728,1e-05,3.24905]
[1779963225562,56.83,73463.9,0.0,-0.01737,1e-05,3.26422]
[1779963230567,56.83,73465.05,0.0,-0.01736,1e-05,3.26259]
[1779963235572,56.83,73467.4,0.0,-0.01734,1e-05,3.25987]
[1779963240577,56.84,73467.16,0.0,-0.01735,1e-05,3.26117]
[1779963245582,56.84,73466.5,0.0,-0.01736,1e-05,3.26308]
[1779963250587,56.84,73466.14,0.0,-0.01737,1e-05,3.26452]
[1779963255592,56.85,73465.85,0.0,-0.01738,1e-05,3.26584]
[1779963260597,56.85,73468.4,0.0,-0.01736,1e-05,3.26202]
[1779963265602,56.85,73467.58,0.0,-0.01737,1e-05,3.26419]
[1779963270607,56.85,73467.2,0.0,-0.01738,1e-05,3.26563]
[1779963275612,56.86,73467.01,0.0,-0.01738,1e-05,3.26525]
[1779963280617,56.86,73464.72,0.0,-0.01741,1e-05,3.26966]
[1779963285622,56.87,73465.79,0.0,-0.0174,1e-05,3.26883]
[1779963290627,56.87,73473.38,0.0,-0.01733,1e-05,3.25794]
[1779963296633,56.87,73472.2,0.0,-0.01735,1e-05,3.26088]
[1779963301638,56.88,73471.97,0.0,-0.01736,1e-05,3.26213]
[1779963306645,56.88,73467.73,0.0,-0.01741,1e-05,3.26954]
[1779963311651,56.88,73466.93,0.0,-0.01742,1e-05,3.27159]
[1779963316656,56.88,73466.84,0.0,-0.01742,1e-05,3.27179]
[1779963321661,56.89,73467.72,0.0,-0.01742,1e-05,3.27122]
[1779963326666,56.89,73468.32,0.0,-0.01742,1e-05,3.2711]
[1779963331671,56.89,73471.13,0.0,-0.01739,1e-05,3.26604]
[1779963336676,56.9,73471.12,0.0,-0.01739,1e-05,3.2669]
[1779963341681,56.9,73466.51,0.0,-0.01744,1e-05,3.27482]
[1779963346686,56.9,73462.4,0.0,-0.01748,1e-05,3.28121]
[1779963351691,56.9,73462.76,0.0,-0.01748,1e-05,3.28137]
[1779963356696,56.91,73460.38,0.0,-0.01751,1e-05,3.28577]
[1779963361701,56.91,73459.91,0.0,-0.01752,1e-05,3.28716]
[1779963366706,56.91,73464.39,0.0,-0.01748,1e-05,3.28016]
[1779963371711,56.91,73465.06,0.0,-0.01747,1e-05,3.27984]
[1779963376716,56.91,73465.55,0.0,-0.01747,1e-05,3.27906]
[1779963381723,56.91,73468.53,0.0,-0.01744,1e-05,3.27518]
[1779963386728,56.92,73470.74,0.0,-0.01743,1e-05,3.27254]
[1779963391733,56.92,73469.17,0.0,-0.01744,1e-05,3.27419]
[1779963396737,56.92,73464.51,0.0,-0.01749,1e-05,3.28214]
[1779963401742,56.93,73458.11,0.0,-0.01756,1e-05,3.29272]
[1779963406747,56.93,73457.94,0.0,-0.01756,1e-05,3.29284]
[1779963411752,56.93,73457.77,0.0,-0.01756,1e-05,3.29372]
[1779963416757,56.93,73459.2,0.0,-0.01755,1e-05,3.29209]
[1779963421762,56.93,73459.99,0.0,-0.01755,1e-05,3.29147]
[1779963426767,56.93,73461.1,0.0,-0.01754,1e-05,3.29037]
[1779963431772,56.94,73467.65,0.0,-0.01748,1e-05,3.28083]
[1779963436777,56.94,73461.17,0.0,-0.01754,1e-05,3.29081]
[1779963441782,56.94,73459.2,0.0,-0.01757,1e-05,3.29447]
[1779963446787,56.94,73459.76,0.0,-0.01757,1e-05,3.29419]
[1779963451791,56.94,73456.52,0.0,-0.01759,1e-05,3.29823]
[1779963456796,56.95,73447.43,0.0,-0.01769,1e-05,3.31295]
[1779963461801,56.95,73438.63,0.0,-0.01778,1e-05,3.32713]
[1779963466806,56.95,73437.6,0.0,-0.01779,1e-05,3.32903]
[1779963471816,56.95,73437.22,0.0,-0.0178,1e-05,3.3299]
[1779963476823,56.95,73426.88,0.0,-0.0179,1e-05,3.34642]
[1779963481837,56.95,73426.25,0.0,-0.01791,1e-05,3.34753]
[1779963486842,56.95,73410.64,0.0,-0.01807,1e-05,3.37225]
[1779963491847,56.95,73396.63,0.0,-0.01821,1e-05,3.39428]
[1779963497864,56.95,73383.03,0.0,-0.01835,1e-05,3.41488]
[1779963502869,56.94,73381.84,0.0,-0.01836,1e-05,3.41631]
[1779963507874,56.94,73380.73,0.0,-0.01837,1e-05,3.4176]
[1779963512879,56.94,73380.34,0.0,-0.01836,1e-05,3.41615]
[1779963517884,56.94,73380.52,0.0,-0.01835,1e-05,3.41539]
[1779963523890,56.94,73376.61,0.0,-0.01839,1e-05,3.42108]
[1779963528895,56.93,73377.87,0.0,-0.01837,1e-05,3.41781]
[1779963533902,56.93,73379.5,0.0,-0.01835,1e-05,3.41472]
[1779963538907,56.93,73376.77,0.0,-0.01837,1e-05,3.41862]
[1779963543912,56.92,73373.93,0.0,-0.0184,1e-05,3.42267]
[1779963548917,56.92,73376.8,0.0,-0.01837,1e-05,3.41756]
[1779963553922,56.92,73376.76,0.0,-0.01837,1e-05,3.41715]
[1779963558927,56.92,73375.64,0.0,-0.01837,1e-05,3.41771]
[1779963563932,56.91,73377.09,0.0,-0.01835,1e-05,3.41492]
[1779963568937,56.91,73374.04,0.0,-0.01838,1e-05,3.41931]
[1779963573942,56.91,73372.6,0.0,-0.01838,1e-05,3.41953]
[1779963578947,56.91,73356.74,0.0,-0.01855,1e-05,3.44449]
[1779963583952,56.9,73345.13,0.0,-0.01866,1e-05,3.46248]
[1779963584229,56.9,73345.13,0.0,-0.01866,1e-05,3.46248]
[1779963584953,56.9,73344.08,0.0,-0.01867,1e-05,3.46401]
[1779963589958,56.9,73337.13,0.0,-0.01874,1e-05,3.47435]
[1779963591568,56.9,73337.35,0.0,-0.01874,1e-05,3.47381]
[1779963591960,56.9,73346.88,0.0,-0.01864,1e-05,3.45816]
[1779963596965,56.9,73347.97,0.0,-0.01862,1e-05,3.4556]
[1779963601977,56.89,73352.57,0.0,-0.01857,1e-05,3.44736]
[1779963606991,56.89,73364.16,0.0,-0.01844,1e-05,3.42801]
[1779963611996,56.89,73365.98,0.0,-0.01842,1e-05,3.42453]
[1779963617001,56.89,73367.48,0.0,-0.0184,1e-05,3.42159]
[1779963622006,56.88,73368.13,0.0,-0.01839,1e-05,3.42004]
[1779963628012,56.88,73367.18,0.0,-0.01839,1e-05,3.42097]
[1779963634018,56.88,73366.17,0.0,-0.01839,1e-05,3.4204]
[1779963639018,56.88,73365.36,0.0,-0.0184,1e-05,3.42119]
[1779963644039,56.88,73359.8,0.0,-0.01845,1e-05,3.42958]
[1779963649044,56.87,73359.71,0.0,-0.01845,1e-05,3.42915]
[1779963654049,56.87,73359.63,0.0,-0.01845,1e-05,3.42871]
[1779963659054,56.87,73359.26,0.0,-0.01845,1e-05,3.42874]
[1779963664059,56.87,73360.92,0.0,-0.01843,1e-05,3.42551]
[1779963669064,56.86,73360.43,0.0,-0.01843,1e-05,3.42577]
[1779963674069,56.86,73358.99,0.0,-0.01844,1e-05,3.42754]
[1779963679074,56.86,73341.91,0.0,-0.01862,1e-05,3.4545]
[1779963684082,56.86,73337.07,0.0,-0.01866,1e-05,3.46152]
[1779963689092,56.85,73336.43,0.0,-0.01866,1e-05,3.46171]
[1779963694097,56.85,73332.01,0.0,-0.0187,1e-05,3.46641]
[1779963699104,56.85,73326.41,0.0,-0.01875,1e-05,3.47459]
[1779963704108,56.84,73325.55,0.0,-0.01875,1e-05,3.47502]
[1779963709113,56.84,73323.74,0.0,-0.01877,1e-05,3.477]
[1779963714118,56.83,73323.67,0.0,-0.01876,1e-05,3.47613]
[1779963719124,56.83,73323.0,0.0,-0.01876,1e-05,3.47625]
[1779963724129,56.83,73304.74,0.0,-0.01895,1e-05,3.50508]
[1779963729134,56.82,73299.18,0.0,-0.019,1e-05,3.51294]
[1779963734139,56.82,73288.7,0.0,-0.01911,1e-05,3.52884]
[1779963739144,56.81,73284.57,0.0,-0.01914,1e-05,3.53344]
[1779963744149,56.8,73278.9,0.0,-0.01919,1e-05,3.54131]
[1779963749154,56.8,73279.58,0.0,-0.01917,1e-05,3.53863]
[1779963754159,56.79,73283.82,0.0,-0.01911,1e-05,3.5285]
[1779963759164,56.78,73275.47,0.0,-0.01919,1e-05,3.54081]
[1779963764169,56.78,73282.25,0.0,-0.01911,1e-05,3.52816]
[1779963769174,56.77,73276.72,0.0,-0.01916,1e-05,3.53584]
[1779963774179,56.77,73277.74,0.0,-0.01914,1e-05,3.5327]
[1779963779184,56.76,73276.06,0.0,-0.01914,1e-05,3.53401]
[1779963784189,56.76,73269.63,0.0,-0.0192,1e-05,3.54318]
[1779963789194,56.75,73266.15,0.0,-0.01923,1e-05,3.54738]
[1779963794199,56.73,73262.86,0.0,-0.01924,1e-05,3.5484]
[1779963800177,56.72,73264.48,0.0,-0.01919,1e-05,3.54102]
[1779963805208,56.71,73273.1,0.0,-0.01909,1e-05,3.52536]
[1779963810213,56.7,73272.88,0.0,-0.01908,1e-05,3.52436]
[1779963815218,56.7,73272.99,0.0,-0.01907,1e-05,3.52122]
[1779963820223,56.69,73265.56,0.0,-0.01914,1e-05,3.53213]
[1779963825228,56.69,73265.59,0.0,-0.01913,1e-05,3.53066]
[1779963830233,56.68,73263.22,0.0,-0.01914,1e-05,3.53317]
[1779963835238,56.68,73266.69,0.0,-0.0191,1e-05,3.52601]
[1779963840243,56.67,73257.37,0.0,-0.01919,1e-05,3.54003]
[1779963845248,56.67,73257.29,0.0,-0.01918,1e-05,3.53868]
[1779963850253,56.66,73260.96,0.0,-0.01913,1e-05,3.53117]
[1779963855258,56.66,73265.01,0.0,-0.01908,1e-05,3.52309]
[1779963860263,56.65,73265.89,0.0,-0.01906,1e-05,3.52033]
[1779963865269,56.65,73265.93,0.0,-0.01905,1e-05,3.51897]
[1779963871275,56.64,73264.69,0.0,-0.01905,1e-05,3.51786]
[1779963876280,56.63,73263.68,0.0,-0.01905,1e-05,3.51824]
[1779963881285,56.63,73268.76,0.0,-0.01899,1e-05,3.50864]
[1779963886290,56.63,73270.86,0.0,-0.01896,1e-05,3.504]
[1779963891295,56.62,73271.79,0.0,-0.01894,1e-05,3.50133]
[1779963896300,56.62,73275.7,0.0,-0.01889,1e-05,3.4938]
[1779963901305,56.61,73274.49,0.0,-0.0189,1e-05,3.49474]
[1779963906310,56.61,73270.39,0.0,-0.01894,1e-05,3.50036]
[1779963911315,56.6,73267.72,0.0,-0.01896,1e-05,3.50364]
[1779963916320,56.6,73259.23,0.0,-0.01904,1e-05,3.51646]
[1779963921325,56.59,73265.12,0.0,-0.01897,1e-05,3.5048]
[1779963926330,56.59,73267.93,0.0,-0.01893,1e-05,3.49905]
[1779963931335,56.58,73269.37,0.0,-0.0189,1e-05,3.49398]
[1779963936340,56.58,73268.54,0.0,-0.0189,1e-05,3.4943]
[1779963944348,56.57,73270.22,0.0,-0.01887,1e-05,3.48989]
[1779963949353,56.57,73272.45,0.0,-0.01884,1e-05,3.48524]
[1779963954358,56.57,73273.28,0.0,-0.01883,1e-05,3.48292]
[1779963959363,56.56,73273.94,0.0,-0.01881,1e-05,3.4809]
[1779963964368,56.56,73273.6,0.0,-0.01881,1e-05,3.48053]
[1779963969369,56.56,73272.72,0.0,-0.01881,1e-05,3.48104]
[1779963974378,56.55,73271.56,0.0,-0.01882,1e-05,3.48126]
[1779963979383,56.54,73269.82,0.0,-0.01883,1e-05,3.48317]
[1779963984388,56.54,73268.57,0.0,-0.01884,1e-05,3.48428]
[1779963986390,56.54,73286.09,0.0,-0.01865,1e-05,3.45528]
[1779963992396,56.54,73291.99,0.0,-0.01857,1e-05,3.44331]
[1779963997401,56.53,73286.94,0.0,-0.01862,1e-05,3.45093]
[1779964002406,56.53,73280.9,0.0,-0.01868,1e-05,3.46008]
[1779964007411,56.53,73274.4,0.0,-0.01875,1e-05,3.46991]
[1779964012416,56.53,73272.87,0.0,-0.01876,1e-05,3.47158]
[1779964017421,56.52,73271.56,0.0,-0.01876,1e-05,3.47288]
[1779964022426,56.52,73273.74,0.0,-0.01874,1e-05,3.46848]
[1779964027431,56.52,73261.3,0.0,-0.01886,1e-05,3.48801]
[1779964032436,56.51,73262.96,0.0,-0.01884,1e-05,3.48429]
[1779964037441,56.51,73268.42,0.0,-0.01878,1e-05,3.47446]
[1779964042446,56.51,73266.42,0.0,-0.01879,1e-05,3.47685]
[1779964047451,56.5,73264.79,0.0,-0.0188,1e-05,3.47865]
[1779964052456,56.5,73263.6,0.0,-0.0188,1e-05,3.47809]
[1779964057461,56.49,73267.08,0.0,-0.01876,1e-05,3.47153]
[1779964062466,56.49,73269.2,0.0,-0.01873,1e-05,3.46724]
[1779964067471,56.49,73270.25,0.0,-0.01872,1e-05,3.46474]
[1779964072476,56.49,73270.05,0.0,-0.01871,1e-05,3.46432]
[1779964077481,56.48,73271.71,0.0,-0.01869,1e-05,3.46085]
[1779964082485,56.48,73278.99,0.0,-0.01861,1e-05,3.44829]
[1779964087490,56.48,73280.02,0.0,-0.01859,1e-05,3.44602]
[1779964092495,56.48,73279.79,0.0,-0.01859,1e-05,3.4458]
[1779964097500,56.47,73281.78,0.0,-0.01857,1e-05,3.44197]
[1779964102505,56.47,73281.78,0.0,-0.01856,1e-05,3.44142]
[1779964107510,56.47,73282.28,0.0,-0.01856,1e-05,3.44006]
[1779964113412,56.47,73281.6,0.0,-0.01855,1e-05,3.43893]
[1779964118532,56.46,73280.27,0.0,-0.01856,1e-05,3.44056]
[1779964124538,56.46,73279.68,0.0,-0.01856,1e-05,3.44085]
[1779964130530,56.46,73283.48,0.0,-0.01852,1e-05,3.43406]
[1779964135550,56.46,73289.63,0.0,-0.01845,1e-05,3.42361]
[1779964140555,56.46,73288.98,0.0,-0.01846,1e-05,3.42425]
[1779964145560,56.45,73288.39,0.0,-0.01846,1e-05,3.42483]
[1779964150565,56.45,73297.77,0.0,-0.01836,1e-05,3.40925]
[1779964155570,56.45,73303.45,0.0,-0.0183,1e-05,3.39986]
[1779964160575,56.45,73307.11,0.0,-0.01825,1e-05,3.39304]
[1779964165580,56.45,73314.42,0.0,-0.01818,1e-05,3.38122]
[1779964170585,56.45,73313.81,0.0,-0.01818,1e-05,3.38218]
[1779964175858,56.45,73313.7,0.0,-0.01818,1e-05,3.38076]
[1779964181504,56.45,73313.49,0.0,-0.01818,1e-05,3.38108]
[1779964186601,56.45,73313.06,0.0,-0.01818,1e-05,3.38174]
[1779964192607,56.45,73322.67,0.0,-0.01808,1e-05,3.36631]
[1779964197612,56.45,73323.85,0.0,-0.01807,1e-05,3.36454]
[1779964202617,56.45,73322.39,0.0,-0.01809,1e-05,3.36701]
[1779964207622,56.45,73321.37,0.0,-0.0181,1e-05,3.36873]
[1779964212627,56.45,73314.43,0.0,-0.01817,1e-05,3.37992]
[1779964217632,56.44,73309.44,0.0,-0.01821,1e-05,3.38642]
[1779964222637,56.44,73308.65,0.0,-0.01822,1e-05,3.38763]
[1779964227642,56.44,73314.68,0.0,-0.01816,1e-05,3.37788]
[1779964232647,56.44,73313.8,0.0,-0.01816,1e-05,3.37772]
[1779964237652,56.44,73314.19,0.0,-0.01815,1e-05,3.37711]
[1779964242657,56.44,73313.04,0.0,-0.01817,1e-05,3.37896]
[1779964247662,56.44,73312.98,0.0,-0.01816,1e-05,3.37831]
[1779964252668,56.44,73311.89,0.0,-0.01817,1e-05,3.38005]
[1779964257673,56.44,73316.15,0.0,-0.01813,1e-05,3.37323]
[1779964262678,56.44,73314.64,0.0,-0.01814,1e-05,3.3757]
[1779964267683,56.44,73307.47,0.0,-0.01822,1e-05,3.38718]
[1779964272688,56.44,73307.21,0.0,-0.01822,1e-05,3.38752]
[1779964277699,56.44,73305.99,0.0,-0.01823,1e-05,3.38865]
[1779964283706,56.44,73305.81,0.0,-0.01823,1e-05,3.38884]
[1779964288712,56.44,73299.58,0.0,-0.01829,1e-05,3.39874]
[1779964293717,56.44,73299.07,0.0,-0.01829,1e-05,3.3978]
[1779964298722,56.44,73299.39,0.0,-0.01829,1e-05,3.39713]
[1779964303726,56.43,73299.97,0.0,-0.01828,1e-05,3.39603]
[1779964309731,56.43,73300.78,0.0,-0.01827,1e-05,3.39382]
[1779964314736,56.43,73301.28,0.0,-0.01826,1e-05,3.39288]
[1779964319741,56.43,73300.62,0.0,-0.01827,1e-05,3.39383]
[1779964324746,56.43,73305.75,0.0,-0.01821,1e-05,3.38545]
[1779964329751,56.43,73305.34,0.0,-0.01821,1e-05,3.38606]
[1779964334756,56.43,73303.75,0.0,-0.01823,1e-05,3.38854]
[1779964341763,56.43,73303.5,0.0,-0.01823,1e-05,3.38809]
[1779964346768,56.43,73305.09,0.0,-0.01821,1e-05,3.38545]
[1779964351773,56.43,73305.22,0.0,-0.0182,1e-05,3.38361]
[1779964356778,56.43,73305.97,0.0,-0.01819,1e-05,3.38237]
[1779964361783,56.43,73309.88,0.0,-0.01815,1e-05,3.37608]
[1779964366788,56.42,73320.16,0.0,-0.01804,1e-05,3.35894]
[1779964371793,56.42,73322.05,0.0,-0.01802,1e-05,3.35612]
[1779964376798,56.42,73312.86,0.0,-0.01812,1e-05,3.37098]
[1779964381803,56.42,73310.99,0.0,-0.01814,1e-05,3.37405]
[1779964386808,56.42,73313.59,0.0,-0.01811,1e-05,3.36993]
[1779964391813,56.42,73316.0,0.0,-0.01809,1e-05,3.36615]
[1779964396818,56.42,73317.84,0.0,-0.01806,1e-05,3.36258]
[1779964401823,56.42,73321.11,0.0,-0.01803,1e-05,3.35751]
[1779964408496,56.42,73319.58,0.0,-0.01805,1e-05,3.36017]
[1779964413835,56.42,73320.59,0.0,-0.01803,1e-05,3.35719]
[1779964418840,56.43,73320.87,0.0,-0.01803,1e-05,3.35692]
[1779964423845,56.43,73322.62,0.0,-0.01801,1e-05,3.35433]
[1779964428850,56.42,73318.17,0.0,-0.01806,1e-05,3.3609]
[1779964433859,56.42,73319.58,0.0,-0.01804,1e-05,3.3588]
[1779964438864,56.43,73324.05,0.0,-0.018,1e-05,3.35185]
[1779964443869,56.43,73324.96,0.0,-0.01799,1e-05,3.35065]
[1779964448874,56.42,73323.89,0.0,-0.01798,1e-05,3.34963]
[1779964454817,56.4,73325.4,0.0,-0.01794,1e-05,3.34311]
[1779964459885,56.39,73328.15,0.0,-0.01789,1e-05,3.33536]
[1779964464890,56.37,73328.52,0.0,-0.01787,1e-05,3.33146]
[1779964470896,56.36,73326.14,0.0,-0.01787,1e-05,3.33131]
[1779964475901,56.34,73326.64,0.0,-0.01783,1e-05,3.32569]
[1779964481907,56.33,73327.61,0.0,-0.0178,1e-05,3.32029]
[1779964487913,56.31,73327.63,0.0,-0.01778,1e-05,3.31648]
[1779964492918,56.31,73327.77,0.0,-0.01776,1e-05,3.31387]
[1779964497923,56.31,73329.14,0.0,-0.01775,1e-05,3.31231]
[1779964502928,56.31,73341.4,0.0,-0.01763,1e-05,3.29357]
[1779964507933,56.31,73339.52,0.0,-0.01765,1e-05,3.2973]
[1779964512938,56.32,73337.73,0.0,-0.01767,1e-05,3.30086]
[1779964517943,56.32,73337.7,0.0,-0.01768,1e-05,3.30087]
[1779964522948,56.32,73336.83,0.0,-0.01769,1e-05,3.30296]
[1779964527953,56.32,73335.07,0.0,-0.01771,1e-05,3.30641]
[1779964532958,56.32,73320.26,0.0,-0.01786,1e-05,3.32894]
[1779964537963,56.33,73318.42,0.0,-0.01788,1e-05,3.33233]
[1779964542967,56.33,73318.83,0.0,-0.01788,1e-05,3.33211]
[1779964547972,56.33,73334.66,0.0,-0.01772,1e-05,3.30747]
[1779964552977,56.33,73335.07,0.0,-0.01772,1e-05,3.30747]
[1779964557982,56.33,73332.72,0.0,-0.01775,1e-05,3.31183]
[1779964562987,56.34,73328.85,0.0,-0.01779,1e-05,3.31854]
[1779964567992,56.34,73328.1,0.0,-0.0178,1e-05,3.32028]
[1779964572997,56.34,73326.63,0.0,-0.01782,1e-05,3.32315]
[1779964579003,56.34,73326.17,0.0,-0.01783,1e-05,3.32451]
[1779964585010,56.34,73326.18,0.0,-0.01783,1e-05,3.32434]
[1779964590021,56.34,73321.16,0.0,-0.01788,1e-05,3.33281]
[1779964595026,56.35,73323.13,0.0,-0.01786,1e-05,3.32855]
[1779964600031,56.35,73326.24,0.0,-0.01783,1e-05,3.32408]
[1779964605036,56.35,73319.01,0.0,-0.01791,1e-05,3.33603]
[1779964610041,56.35,73317.61,0.0,-0.01792,1e-05,3.33866]
[1779964615953,56.35,73315.05,0.0,-0.01795,1e-05,3.34316]
[1779964621052,56.35,73313.73,0.0,-0.01797,1e-05,3.34558]
[1779964627032,56.36,73316.9,0.0,-0.01794,1e-05,3.34093]
[1779964632064,56.36,73324.48,0.0,-0.01786,1e-05,3.32929]
[1779964637069,56.36,73324.06,0.0,-0.01786,1e-05,3.32965]
[1779964642074,56.36,73332.07,0.0,-0.01778,1e-05,3.31741]
[1779964648080,56.36,73330.12,0.0,-0.01781,1e-05,3.32116]
[1779964653085,56.36,73327.81,0.0,-0.01783,1e-05,3.32376]
[1779964658090,56.36,73322.24,0.0,-0.01789,1e-05,3.33308]
[1779964663096,56.37,73321.49,0.0,-0.0179,1e-05,3.33468]
[1779964668101,56.37,73322.92,0.0,-0.01789,1e-05,3.33281]
[1779964673106,56.37,73321.84,0.0,-0.0179,1e-05,3.33495]
[1779964678111,56.37,73321.06,0.0,-0.01791,1e-05,3.33658]
[1779964683116,56.37,73321.44,0.0,-0.01791,1e-05,3.33635]
[1779964688126,56.37,73333.56,0.0,-0.01779,1e-05,3.31752]
[1779964693131,56.38,73339.18,0.0,-0.01773,1e-05,3.30919]
[1779964698136,56.38,73343.26,0.0,-0.01769,1e-05,3.3034]
[1779964703141,56.38,73346.25,0.0,-0.01767,1e-05,3.29934]
[1779964708147,56.39,73350.78,0.0,-0.01763,1e-05,3.29293]
[1779964710161,56.39,73351.05,0.0,-0.01763,1e-05,3.2928]
[1779964711150,56.39,73352.8,0.0,-0.0176,1e-05,3.28864]
[1779964711530,56.39,73352.8,0.0,-0.0176,1e-05,3.28864]
[1779964712151,56.39,73357.98,0.0,-0.01755,1e-05,3.28064]
[1779964717156,56.39,73355.38,0.0,-0.01758,1e-05,3.28559]
[1779964722161,56.39,73357.99,0.0,-0.01756,1e-05,3.28232]
[1779964727166,56.4,73359.38,0.0,-0.01755,1e-05,3.281]
[1779964732171,56.4,73362.88,0.0,-0.01752,1e-05,3.27637]
[1779964737176,56.4,73366.07,0.0,-0.0175,1e-05,3.27227]
[1779964742181,56.41,73365.7,0.0,-0.0175,1e-05,3.27378]
[1779964747186,56.41,73357.49,0.0,-0.01759,1e-05,3.28752]
[1779964752191,56.42,73355.18,0.0,-0.01762,1e-05,3.29193]
[1779964757196,56.42,73353.58,0.0,-0.01764,1e-05,3.2952]
[1779964762202,56.42,73352.33,0.0,-0.01766,1e-05,3.29788]
[1779964767207,56.42,73350.6,0.0,-0.01768,1e-05,3.3013]
[1779964772212,56.43,73349.4,0.0,-0.01769,1e-05,3.30229]
[1779964777217,56.43,73348.61,0.0,-0.0177,1e-05,3.30419]
[1779964782222,56.43,73348.18,0.0,-0.01771,1e-05,3.30552]
[1779964787227,56.43,73346.94,0.0,-0.01773,1e-05,3.30809]
[1779964793199,56.44,73347.01,0.0,-0.01773,1e-05,3.30871]
[1779964798238,56.44,73346.11,0.0,-0.01774,1e-05,3.31072]
[1779964803243,56.44,73345.54,0.0,-0.01775,1e-05,3.3122]
[1779964807247,56.44,73362.5,0.0,-0.01758,1e-05,3.28596]
[1779964812254,56.45,73366.57,0.0,-0.01755,1e-05,3.28039]
[1779964817259,56.45,73368.45,0.0,-0.01753,1e-05,3.27829]
[1779964822264,56.45,73372.25,0.0,-0.0175,1e-05,3.27323]
[1779964827269,56.46,73373.75,0.0,-0.01749,1e-05,3.27177]
[1779964832274,56.46,73373.03,0.0,-0.0175,1e-05,3.27226]
[1779964837281,56.46,73374.88,0.0,-0.01748,1e-05,3.27027]
[1779964842286,56.47,73375.51,0.0,-0.01748,1e-05,3.27021]
[1779964847294,56.47,73381.87,0.0,-0.01742,1e-05,3.26101]
[1779964852340,56.48,73391.15,0.0,-0.01734,1e-05,3.24782]
[1779964857345,56.48,73392.96,0.0,-0.01733,1e-05,3.24612]
[1779964862350,56.49,73397.72,0.0,-0.01729,1e-05,3.23987]
[1779964867358,56.49,73406.39,0.0,-0.01721,1e-05,3.22764]
[1779964873364,56.5,73407.35,0.0,-0.01721,1e-05,3.22769]
[1779964878369,56.5,73397.72,0.0,-0.01731,1e-05,3.24387]
[1779964883374,56.51,73397.15,0.0,-0.01733,1e-05,3.24589]
[1779964888379,56.51,73397.73,0.0,-0.01733,1e-05,3.24612]
[1779964893385,56.52,73397.71,0.0,-0.01733,1e-05,3.24572]
[1779964898390,56.52,73398.63,0.0,-0.01732,1e-05,3.24539]
[1779964904397,56.53,73400.81,0.0,-0.01731,1e-05,3.24336]
[1779964909402,56.53,73400.46,0.0,-0.01732,1e-05,3.24503]
[1779964914408,56.53,73401.36,0.0,-0.01732,1e-05,3.24474]
[1779964919413,56.54,73401.29,0.0,-0.01733,1e-05,3.24597]
[1779964924418,56.54,73401.83,0.0,-0.01733,1e-05,3.24624]
[1779964929423,56.55,73404.38,0.0,-0.01731,1e-05,3.24337]
[1779964935431,56.55,73406.85,0.0,-0.01729,1e-05,3.24067]
[1779964940436,56.56,73405.56,0.0,-0.01731,1e-05,3.24354]
[1779964945441,56.55,73405.56,0.0,-0.0173,1e-05,3.24268]
[1779964951307,56.55,73405.19,0.0,-0.01729,1e-05,3.24057]
[1779964956452,56.54,73409.0,0.0,-0.01725,1e-05,3.23333]
[1779964962388,56.54,73408.31,0.0,-0.01725,1e-05,3.23312]
[1779964967422,56.53,73407.2,0.0,-0.01725,1e-05,3.23354]
[1779964972458,56.53,73407.8,0.0,-0.01724,1e-05,3.23159]
[1779964978474,56.52,73408.06,0.0,-0.01722,1e-05,3.22969]
[1779964983479,56.52,73406.1,0.0,-0.01724,1e-05,3.23149]
[1779964989485,56.51,73405.06,0.0,-0.01724,1e-05,3.23157]
[1779964994490,56.51,73405.33,0.0,-0.01723,1e-05,3.23015]
[1779964999495,56.51,73405.37,0.0,-0.01723,1e-05,3.22988]
[1779965005501,56.51,73407.19,0.0,-0.01721,1e-05,3.22807]
[1779965010506,56.51,73407.21,0.0,-0.01722,1e-05,3.22931]
[1779965015511,56.52,73406.8,0.0,-0.01723,1e-05,3.22965]
[1779965020516,56.52,73405.02,0.0,-0.01725,1e-05,3.23364]
[1779965026522,56.53,73406.66,0.0,-0.01724,1e-05,3.23258]
[1779965031527,56.54,73406.64,0.0,-0.01725,1e-05,3.23382]
[1779965036537,56.54,73404.65,0.0,-0.01728,1e-05,3.23809]
[1779965042543,56.55,73405.6,0.0,-0.01728,1e-05,3.23804]
[1779965047548,56.55,73405.87,0.0,-0.01728,1e-05,3.23878]
[1779965053554,56.56,73405.06,0.0,-0.0173,1e-05,3.24119]
[1779965058559,56.56,73405.19,0.0,-0.01731,1e-05,3.24235]
[1779965063564,56.57,73405.79,0.0,-0.01731,1e-05,3.24253]
[1779965068569,56.57,73406.71,0.0,-0.0173,1e-05,3.24223]
[1779965074168,56.57,73406.26,0.0,-0.01731,1e-05,3.24251]
[1779965079580,56.58,73407.24,0.0,-0.01731,1e-05,3.24233]
[1779965084585,56.58,73404.0,0.0,-0.01735,1e-05,3.24824]
[1779965089590,56.59,73404.4,0.0,-0.01734,1e-05,3.24816]
[1779965094595,56.59,73405.77,0.0,-0.01734,1e-05,3.24711]
[1779965099600,56.59,73406.86,0.0,-0.01733,1e-05,3.24649]
[1779965105608,56.6,73406.06,0.0,-0.01735,1e-05,3.24901]
[1779965111614,56.6,73400.09,0.0,-0.01742,1e-05,3.25952]
[1779965116619,56.61,73400.86,0.0,-0.01741,1e-05,3.25857]
[1779965121624,56.61,73401.32,0.0,-0.01741,1e-05,3.25881]
[1779965126629,56.61,73402.1,0.0,-0.01741,1e-05,3.25858]
[1779965132635,56.62,73400.82,0.0,-0.01742,1e-05,3.26016]
[1779965138617,56.62,73400.6,0.0,-0.01743,1e-05,3.26166]
[1779965143647,56.63,73399.2,0.0,-0.01745,1e-05,3.26477]
[1779965149653,56.63,73398.75,0.0,-0.01746,1e-05,3.26583]
[1779965154658,56.63,73397.72,0.0,-0.01747,1e-05,3.26834]
[1779965159663,56.63,73397.9,0.0,-0.01748,1e-05,3.26893]
[1779965164668,56.65,73410.64,0.0,-0.01737,1e-05,3.25183]
[1779965165889,56.65,73410.44,0.0,-0.01737,1e-05,3.25235]
[1779965165917,56.65,73410.44,0.0,-0.01737,1e-05,3.25256]
[1779965167287,56.65,73410.44,0.0,-0.01737,1e-05,3.25256]
[1779965167294,56.65,73410.44,0.0,-0.01737,1e-05,3.25279]
[1779965169674,56.65,73431.34,0.0,-0.01717,1e-05,3.22089]
[1779965174679,56.66,73436.64,0.0,-0.01712,1e-05,3.21405]
[1779965179684,56.66,73436.59,0.0,-0.01713,1e-05,3.21546]
[1779965184689,56.67,73437.13,0.0,-0.01714,1e-05,3.21595]
[1779965189694,56.67,73437.31,0.0,-0.01714,1e-05,3.21698]
[1779965195700,56.68,73445.5,0.0,-0.01706,1e-05,3.20449]
[1779965200705,56.68,73446.29,0.0,-0.01707,1e-05,3.20469]
[1779965206714,56.69,73445.02,0.0,-0.01708,1e-05,3.20758]
[1779965211719,56.69,73445.04,0.0,-0.01709,1e-05,3.20894]
[1779965216724,56.7,73446.56,0.0,-0.01709,1e-05,3.20796]
[1779965221729,56.7,73444.22,0.0,-0.01712,1e-05,3.21293]
[1779965226737,56.71,73442.6,0.0,-0.01714,1e-05,3.21674]
[1779965231742,56.72,73441.98,0.0,-0.01716,1e-05,3.21898]
[1779965236747,56.72,73441.2,0.0,-0.01717,1e-05,3.22071]
[1779965242753,56.72,73440.56,0.0,-0.01718,1e-05,3.22319]
[1779965248759,56.73,73439.55,0.0,-0.0172,1e-05,3.22623]
[1779965250761,56.74,73423.07,0.0,-0.01738,1e-05,3.25396]
[1779965255765,56.75,73421.21,0.0,-0.01741,1e-05,3.25786]
[1779965260770,56.75,73423.62,0.0,-0.01739,1e-05,3.25506]
[1779965263773,56.75,73443.87,0.0,-0.01719,1e-05,3.22434]
[1779965268778,56.78,73460.19,0.0,-0.01706,1e-05,3.20482]
[1779965273783,56.83,73461.14,0.0,-0.01714,1e-05,3.2165]
[1779965278788,56.88,73462.95,0.0,-0.01719,1e-05,3.22587]
[1779965283793,56.93,73464.75,0.0,-0.01725,1e-05,3.23441]
[1779965288798,56.95,73465.36,0.0,-0.01728,1e-05,3.24017]
[1779965292802,56.97,73482.47,0.0,-0.01714,1e-05,3.2184]
[1779965298808,56.96,73486.81,0.0,-0.01709,1e-05,3.21005]
[1779965304782,56.96,73487.91,0.0,-0.01707,1e-05,3.20692]
[1779965306800,56.96,73488.52,0.0,-0.01706,1e-05,3.20576]
[1779965306816,56.96,73489.58,0.0,-0.01705,1e-05,3.20441]
[1779965308810,56.96,73467.24,0.0,-0.01728,1e-05,3.2391]
[1779965313823,56.95,73472.2,0.0,-0.01721,1e-05,3.22848]
[1779965314953,56.95,73472.78,0.0,-0.0172,1e-05,3.22732]
[1779965315037,56.95,73472.78,0.0,-0.0172,1e-05,3.22705]
[1779965320830,56.95,73471.8,0.0,-0.0172,1e-05,3.2272]
[1779965325835,56.94,73471.73,0.0,-0.01719,1e-05,3.22595]
[1779965330842,56.93,73468.43,0.0,-0.01722,1e-05,3.22944]
[1779965336848,56.93,73457.5,0.0,-0.01731,1e-05,3.24455]
[1779965341853,56.93,73449.81,0.0,-0.0174,1e-05,3.25736]
[1779965346858,56.94,73444.94,0.0,-0.01745,1e-05,3.26577]
[1779965351863,56.94,73443.33,0.0,-0.01747,1e-05,3.26905]
[1779965356868,56.94,73435.28,0.0,-0.01755,1e-05,3.28153]
[1779965361873,56.94,73434.2,0.0,-0.01757,1e-05,3.28386]
[1779965367884,56.94,73431.3,0.0,-0.0176,1e-05,3.28914]
[1779965372889,56.95,73431.91,0.0,-0.01759,1e-05,3.28723]
[1779965377894,56.95,73432.11,0.0,-0.01759,1e-05,3.28753]
[1779965382900,56.95,73432.23,0.0,-0.0176,1e-05,3.28795]
[1779965387905,56.95,73431.66,0.0,-0.0176,1e-05,3.28943]
[1779965391923,56.95,73405.5,0.0,-0.01787,1e-05,3.33087]
[1779965396928,56.95,73403.32,0.0,-0.01789,1e-05,3.33401]
[1779965401933,56.95,73407.01,0.0,-0.01786,1e-05,3.3284]
[1779965406938,56.96,73408.86,0.0,-0.01784,1e-05,3.32575]
[1779965411944,56.96,73392.9,0.0,-0.018,1e-05,3.35112]
[1779965416950,56.96,73392.32,0.0,-0.01801,1e-05,3.35207]
[1779965421955,56.96,73390.39,0.0,-0.01803,1e-05,3.35519]
[1779965426960,56.96,73387.21,0.0,-0.01806,1e-05,3.3602]
[1779965431965,56.96,73386.45,0.0,-0.01806,1e-05,3.3598]
[1779965434977,56.96,73364.36,0.0,-0.01829,1e-05,3.39493]
[1779965439984,56.95,73362.5,0.0,-0.01831,1e-05,3.39757]
[1779965444988,56.95,73365.09,0.0,-0.01828,1e-05,3.39312]
[1779965449993,56.95,73367.62,0.0,-0.01825,1e-05,3.38803]
[1779965454998,56.95,73371.06,0.0,-0.01821,1e-05,3.3823]
[1779965460004,56.95,73370.75,0.0,-0.01821,1e-05,3.38258]
[1779965466010,56.95,73377.04,0.0,-0.01814,1e-05,3.37235]
[1779965471015,56.95,73372.07,0.0,-0.01819,1e-05,3.3801]
[1779965476032,56.95,73372.03,0.0,-0.01819,1e-05,3.38]
[1779965477925,56.95,73372.03,0.0,-0.01819,1e-05,3.38]
[1779965478060,56.94,73372.03,0.0,-0.01819,1e-05,3.37901]
[1779965479068,56.91,73313.73,0.0,-0.01875,1e-05,3.46563]
[1779965480069,56.9,73273.03,0.0,-0.01917,1e-05,3.5289]
[1779965480951,56.9,73273.03,0.0,-0.01917,1e-05,3.5289]
[1779965481005,56.9,73273.03,0.0,-0.01917,1e-05,3.5289]
[1779965482156,56.9,73286.38,0.0,-0.01902,1e-05,3.50663]
[1779965482198,56.9,73286.38,0.0,-0.01902,1e-05,3.50663]
[1779965484088,56.89,73341.17,0.0,-0.01843,1e-05,3.41628]
[1779965489094,56.89,73346.39,0.0,-0.01837,1e-05,3.4075]
[1779965491509,56.89,73346.22,0.0,-0.01838,1e-05,3.40761]
[1779965491564,56.89,73346.22,0.0,-0.01837,1e-05,3.40595]
[1779965497102,56.89,73342.86,0.0,-0.0184,1e-05,3.41094]
[1779965502107,56.89,73339.39,0.0,-0.01843,1e-05,3.41602]
[1779965507112,56.89,73339.35,0.0,-0.01843,1e-05,3.41561]
[1779965509114,56.88,73322.74,0.0,-0.0186,1e-05,3.44219]
[1779965514120,56.88,73318.4,0.0,-0.01864,1e-05,3.44849]
[1779965519125,56.88,73318.24,0.0,-0.01864,1e-05,3.44799]
[1779965524130,56.88,73316.45,0.0,-0.01866,1e-05,3.45012]
[1779965529135,56.87,73304.05,0.0,-0.01878,1e-05,3.46943]
[1779965534140,56.87,73303.06,0.0,-0.01879,1e-05,3.47006]
[1779965539146,56.86,73296.65,0.0,-0.01885,1e-05,3.47952]
[1779965544151,56.86,73292.37,0.0,-0.01889,1e-05,3.48544]
[1779965549156,56.86,73284.93,0.0,-0.01896,1e-05,3.49649]
[1779965554165,56.85,73274.21,0.0,-0.01906,1e-05,3.51123]
[1779965559170,56.85,73273.05,0.0,-0.01906,1e-05,3.5118]
[1779965564175,56.84,73274.77,0.0,-0.01904,1e-05,3.50769]
[1779965569180,56.84,73276.28,0.0,-0.01901,1e-05,3.50394]
[1779965574185,56.83,73277.19,0.0,-0.01899,1e-05,3.50121]
[1779965579190,56.83,73279.46,0.0,-0.01896,1e-05,3.49628]
[1779965584195,56.82,73279.08,0.0,-0.01896,1e-05,3.49574]
[1779965589200,56.82,73284.29,0.0,-0.0189,1e-05,3.48609]
[1779965594204,56.81,73281.06,0.0,-0.01892,1e-05,3.49029]
[1779965599209,56.81,73281.08,0.0,-0.01892,1e-05,3.48914]
[1779965604214,56.8,73282.53,0.0,-0.01889,1e-05,3.48567]
[1779965609219,56.8,73280.56,0.0,-0.01891,1e-05,3.48779]
[1779965614224,56.8,73280.62,0.0,-0.01889,1e-05,3.48499]
[1779965619231,56.79,73283.36,0.0,-0.01886,1e-05,3.47948]
[1779965624236,56.79,73282.85,0.0,-0.01886,1e-05,3.47929]
[1779965629241,56.78,73280.88,0.0,-0.01887,1e-05,3.4815]
[1779965635251,56.78,73278.87,0.0,-0.01888,1e-05,3.48355]
[1779965641232,56.77,73279.31,0.0,-0.01887,1e-05,3.48157]
[1779965646263,56.77,73278.85,0.0,-0.01887,1e-05,3.48129]
[1779965651268,56.77,73279.02,0.0,-0.01886,1e-05,3.48]
[1779965656273,56.76,73277.18,0.0,-0.01887,1e-05,3.48198]
[1779965661279,56.76,73278.93,0.0,-0.01885,1e-05,3.4781]
[1779965666284,56.75,73281.03,0.0,-0.01882,1e-05,3.47368]
[1779965671289,56.75,73290.35,0.0,-0.01871,1e-05,3.45603]
[1779965676294,56.75,73289.26,0.0,-0.01871,1e-05,3.457]
[1779965679260,56.75,73288.66,0.0,-0.01872,1e-05,3.45765]
[1779965679288,56.75,73288.66,0.0,-0.01872,1e-05,3.45749]
[1779965680960,56.75,73297.1,0.0,-0.01863,1e-05,3.4436]
[1779965681005,56.75,73297.1,0.0,-0.01863,1e-05,3.44348]
[1779965686304,56.74,73312.09,0.0,-0.01846,1e-05,3.4187]
[1779965691308,56.74,73313.44,0.0,-0.01845,1e-05,3.41607]
[1779965696313,56.74,73313.31,0.0,-0.01845,1e-05,3.41585]
[1779965701318,56.74,73314.07,0.0,-0.01843,1e-05,3.41418]
[1779965706323,56.74,73314.09,0.0,-0.01843,1e-05,3.41373]
[1779965711328,56.74,73314.19,0.0,-0.01843,1e-05,3.41314]
[1779965716333,56.73,73312.05,0.0,-0.01845,1e-05,3.41614]
[1779965718345,56.73,73314.24,0.0,-0.01842,1e-05,3.41243]
[1779965719336,56.73,73314.51,0.0,-0.01842,1e-05,3.41192]
[1779965724341,56.73,73313.58,0.0,-0.01843,1e-05,3.41302]
[1779965729351,56.73,73313.45,0.0,-0.01843,1e-05,3.4128]
[1779965734356,56.73,73314.11,0.0,-0.01841,1e-05,3.40974]
[1779965739360,56.73,73324.53,0.0,-0.0183,1e-05,3.39268]
[1779965744365,56.73,73324.73,0.0,-0.01829,1e-05,3.39212]
[1779965749372,56.72,73329.82,0.0,-0.01824,1e-05,3.38377]
[1779965754377,56.72,73328.01,0.0,-0.01826,1e-05,3.38651]
[1779965759382,56.72,73331.28,0.0,-0.01822,1e-05,3.38109]
[1779965764387,56.72,73332.49,0.0,-0.01821,1e-05,3.37904]
[1779965769392,56.72,73331.33,0.0,-0.01822,1e-05,3.38077]
[1779965774397,56.72,73330.23,0.0,-0.01823,1e-05,3.3824]
[1779965779402,56.72,73329.46,0.0,-0.01824,1e-05,3.38348]
[1779965784407,56.72,73328.56,0.0,-0.01825,1e-05,3.38477]
[1779965790413,56.72,73327.95,0.0,-0.01825,1e-05,3.38553]
[1779965797354,56.72,73327.01,0.0,-0.01825,1e-05,3.38521]
[1779965803028,56.72,73326.42,0.0,-0.01826,1e-05,3.38596]
[1779965808438,56.72,73326.49,0.0,-0.01825,1e-05,3.38567]
[1779965814446,56.72,73326.22,0.0,-0.01826,1e-05,3.38589]
[1779965819451,56.72,73326.46,0.0,-0.01825,1e-05,3.38534]
[1779965824456,56.72,73326.58,0.0,-0.01825,1e-05,3.38497]
[1779965830462,56.71,73325.92,0.0,-0.01826,1e-05,3.38582]
[1779965835466,56.71,73326.79,0.0,-0.01824,1e-05,3.38426]
[1779965840471,56.71,73326.65,0.0,-0.01825,1e-05,3.38432]
[1779965845476,56.71,73326.26,0.0,-0.01825,1e-05,3.38478]
[1779965850481,56.71,73326.47,0.0,-0.01825,1e-05,3.38428]
[1779965856487,56.71,73326.29,0.0,-0.01824,1e-05,3.38281]
[1779965861492,56.71,73327.19,0.0,-0.01823,1e-05,3.3812]
[1779965867498,56.71,73327.55,0.0,-0.01822,1e-05,3.38046]
[1779965872503,56.71,73329.65,0.0,-0.0182,1e-05,3.377]
[1779965877507,56.71,73329.42,0.0,-0.0182,1e-05,3.37727]
[1779965882512,56.71,73332.14,0.0,-0.01817,1e-05,3.37282]
[1779965888518,56.71,73331.42,0.0,-0.01818,1e-05,3.3739]
[1779965893523,56.71,73333.47,0.0,-0.01816,1e-05,3.37056]
[1779965895525,56.71,73314.01,0.0,-0.01836,1e-05,3.40172]
[1779965900530,56.71,73318.17,0.0,-0.01832,1e-05,3.39471]
[1779965905250,56.71,73321.24,0.0,-0.01828,1e-05,3.38961]
[1779965905351,56.71,73321.24,0.0,-0.01828,1e-05,3.38954]
[1779965906536,56.71,73304.53,0.0,-0.01846,1e-05,3.4164]
[1779965907297,56.71,73304.53,0.0,-0.01846,1e-05,3.4164]
[1779965907352,56.71,73304.53,0.0,-0.01846,1e-05,3.41626]
[1779965908538,56.7,73283.7,0.0,-0.01868,1e-05,3.44994]
[1779965913543,56.7,73288.19,0.0,-0.01862,1e-05,3.44036]
[1779965918548,56.7,73287.92,0.0,-0.01861,1e-05,3.44016]
[1779965923552,56.7,73290.61,0.0,-0.01858,1e-05,3.43515]
[1779965928557,56.69,73297.75,0.0,-0.0185,1e-05,3.42305]
[1779965933562,56.69,73303.66,0.0,-0.01844,1e-05,3.41303]
[1779965938567,56.69,73303.9,0.0,-0.01843,1e-05,3.41225]
[1779965943572,56.69,73300.98,0.0,-0.01846,1e-05,3.41654]
[1779965948577,56.69,73302.75,0.0,-0.01844,1e-05,3.41325]
[1779965953582,56.69,73305.61,0.0,-0.01841,1e-05,3.40823]
[1779965958587,56.69,73306.25,0.0,-0.0184,1e-05,3.40685]
[1779965963592,56.68,73305.63,0.0,-0.0184,1e-05,3.4075]
[1779965968597,56.68,73304.85,0.0,-0.01841,1e-05,3.40838]
[1779965974230,56.68,73301.84,0.0,-0.01843,1e-05,3.4112]
[1779965979611,56.68,73302.21,0.0,-0.01842,1e-05,3.41023]
[1779965985617,56.68,73300.19,0.0,-0.01844,1e-05,3.41299]
[1779965990622,56.68,73294.17,0.0,-0.0185,1e-05,3.42231]
[1779965995627,56.67,73288.48,0.0,-0.01856,1e-05,3.43104]
[1779966000632,56.67,73286.42,0.0,-0.01858,1e-05,3.4338]
[1779966005637,56.67,73285.75,0.0,-0.01858,1e-05,3.43429]
[1779966010642,56.67,73288.22,0.0,-0.01855,1e-05,3.42973]
[1779966012467,56.67,73286.76,0.0,-0.01857,1e-05,3.43199]
[1779966012533,56.67,73286.76,0.0,-0.01856,1e-05,3.43187]
[1779966015436,56.66,73278.88,0.0,-0.01865,1e-05,3.44442]
[1779966015488,56.66,73278.88,0.0,-0.01865,1e-05,3.44427]
[1779966020656,56.66,73275.4,0.0,-0.01868,1e-05,3.4492]
[1779966025661,56.66,73276.47,0.0,-0.01866,1e-05,3.44675]
[1779966030666,56.66,73269.59,0.0,-0.01873,1e-05,3.45718]
[1779966035671,56.65,73271.88,0.0,-0.01869,1e-05,3.45107]
[1779966040676,56.65,73281.38,0.0,-0.01859,1e-05,3.43493]
[1779966045681,56.65,73281.88,0.0,-0.01858,1e-05,3.43354]
[1779966050686,56.65,73268.0,0.0,-0.01872,1e-05,3.45552]
[1779966055690,56.64,73265.15,0.0,-0.01875,1e-05,3.4594]
[1779966060695,56.64,73266.58,0.0,-0.01873,1e-05,3.45632]
[1779966065700,56.64,73270.23,0.0,-0.01868,1e-05,3.4496]
[1779966070705,56.63,73271.21,0.0,-0.01867,1e-05,3.44731]
[1779966075710,56.63,73276.74,0.0,-0.01861,1e-05,3.43765]
[1779966080715,56.63,73278.15,0.0,-0.01859,1e-05,3.43478]
[1779966085720,56.63,73279.98,0.0,-0.01856,1e-05,3.43122]
[1779966090725,56.62,73286.61,0.0,-0.01849,1e-05,3.42001]
[1779966095730,56.62,73290.88,0.0,-0.01844,1e-05,3.41107]
[1779966100735,56.62,73295.6,0.0,-0.01838,1e-05,3.40312]
[1779966105740,56.62,73296.71,0.0,-0.01837,1e-05,3.40104]
[1779966110745,56.62,73302.67,0.0,-0.01831,1e-05,3.39118]
[1779966115750,56.62,73304.7,0.0,-0.01828,1e-05,3.38774]
[1779966120755,56.62,73305.83,0.0,-0.01827,1e-05,3.38575]
[1779966126761,56.62,73304.93,0.0,-0.01828,1e-05,3.38703]
[1779966131766,56.62,73307.11,0.0,-0.01825,1e-05,3.38338]
[1779966137745,56.62,73307.52,0.0,-0.01825,1e-05,3.38257]
[1779966142777,56.62,73307.49,0.0,-0.01825,1e-05,3.38249]
[1779966147782,56.62,73294.82,0.0,-0.01838,1e-05,3.40267]
[1779966152787,56.61,73297.19,0.0,-0.01835,1e-05,3.39699]
[1779966157792,56.61,73301.26,0.0,-0.0183,1e-05,3.39021]
[1779966162797,56.61,73311.01,0.0,-0.0182,1e-05,3.37446]
[1779966167804,56.61,73312.64,0.0,-0.01818,1e-05,3.37181]
[1779966167858,56.61,73312.64,0.0,-0.01818,1e-05,3.37181]
[1779966167963,56.61,73312.64,0.0,-0.01818,1e-05,3.37181]
[1779966170558,56.61,73320.04,0.0,-0.0181,1e-05,3.35997]
[1779966170617,56.61,73320.04,0.0,-0.01811,1e-05,3.36001]
[1779966175642,56.61,73327.99,0.0,-0.01802,1e-05,3.34752]
[1779966180819,56.61,73340.62,0.0,-0.01789,1e-05,3.32715]
[1779966186825,56.6,73349.66,0.0,-0.01778,1e-05,3.31028]
[1779966191831,56.6,73326.96,0.0,-0.01801,1e-05,3.34523]
[1779966196836,56.6,73325.97,0.0,-0.01802,1e-05,3.347]
[1779966201842,56.6,73323.11,0.0,-0.01805,1e-05,3.35175]
[1779966206847,56.6,73323.94,0.0,-0.01804,1e-05,3.35058]
[1779966211852,56.6,73324.24,0.0,-0.01803,1e-05,3.34868]
[1779966216857,56.6,73324.45,0.0,-0.01803,1e-05,3.34852]
[1779966221862,56.6,73327.74,0.0,-0.018,1e-05,3.34348]
[1779966226867,56.6,73324.9,0.0,-0.01803,1e-05,3.34821]
[1779966231872,56.6,73326.12,0.0,-0.01802,1e-05,3.34647]
[1779966234884,56.6,73309.72,0.0,-0.01819,1e-05,3.37278]
[1779966236055,56.6,73309.72,0.0,-0.01819,1e-05,3.37278]
[1779966236886,56.6,73298.27,0.0,-0.01831,1e-05,3.39111]
[1779966237893,56.6,73333.16,0.0,-0.01795,1e-05,3.33529]
[1779966242898,56.6,73334.33,0.0,-0.01793,1e-05,3.33277]
[1779966243066,56.6,73334.33,0.0,-0.01793,1e-05,3.33277]
[1779966243899,56.6,73333.8,0.0,-0.01793,1e-05,3.33317]
[1779966248904,56.59,73334.87,0.0,-0.01791,1e-05,3.32979]
[1779966253909,56.58,73333.75,0.0,-0.01791,1e-05,3.3294]
[1779966258916,56.58,73334.9,0.0,-0.01788,1e-05,3.32541]
[1779966259637,56.58,73334.9,0.0,-0.01788,1e-05,3.32541]
[1779966259685,56.57,73334.9,0.0,-0.01788,1e-05,3.32456]
[1779966262070,56.57,73324.12,0.0,-0.01799,1e-05,3.34127]
[1779966262920,56.57,73321.52,0.0,-0.01801,1e-05,3.34545]
[1779966267925,56.57,73310.22,0.0,-0.01813,1e-05,3.36367]
[1779966272930,56.57,73322.87,0.0,-0.01799,1e-05,3.341]
[1779966277935,56.56,73327.98,0.0,-0.01792,1e-05,3.33063]
[1779966282940,56.55,73327.28,0.0,-0.01791,1e-05,3.3296]
[1779966287945,56.55,73316.99,0.0,-0.01802,1e-05,3.34634]
[1779966293951,56.55,73312.15,0.0,-0.01807,1e-05,3.35422]
[1779966299945,56.55,73289.33,0.0,-0.01831,1e-05,3.3908]
[1779966304965,56.55,73280.89,0.0,-0.0184,1e-05,3.40417]
[1779966309970,56.55,73277.86,0.0,-0.01843,1e-05,3.40874]
[1779966314976,56.55,73277.4,0.0,-0.01843,1e-05,3.40915]
[1779966319981,56.55,73285.8,0.0,-0.01834,1e-05,3.39531]
[1779966324986,56.55,73286.29,0.0,-0.01834,1e-05,3.39431]
[1779966329991,56.55,73290.21,0.0,-0.01829,1e-05,3.38778]
[1779966334996,56.55,73291.56,0.0,-0.01827,1e-05,3.3839]
[1779966340001,56.55,73283.49,0.0,-0.01835,1e-05,3.39677]
[1779966345008,56.54,73293.97,0.0,-0.01824,1e-05,3.37971]
[1779966350014,56.54,73305.39,0.0,-0.01812,1e-05,3.36137]
[1779966355021,56.55,73306.69,0.0,-0.01811,1e-05,3.35937]
[1779966360034,56.55,73308.64,0.0,-0.01809,1e-05,3.35638]
[1779966365039,56.55,73311.28,0.0,-0.01806,1e-05,3.3523]
[1779966370044,56.55,73314.09,0.0,-0.01804,1e-05,3.34799]
[1779966375049,56.55,73312.48,0.0,-0.01805,1e-05,3.35074]
[1779966380054,56.55,73313.04,0.0,-0.01805,1e-05,3.35003]
[1779966385059,56.55,73313.82,0.0,-0.01804,1e-05,3.34896]
[1779966390064,56.55,73317.3,0.0,-0.01801,1e-05,3.3436]
[1779966395069,56.55,73321.15,0.0,-0.01796,1e-05,3.33617]
[1779966400074,56.55,73321.72,0.0,-0.01796,1e-05,3.33556]
[1779966405086,56.55,73323.12,0.0,-0.01795,1e-05,3.33365]
[1779966410091,56.55,73308.24,0.0,-0.0181,1e-05,3.35756]
[1779966415096,56.55,73308.74,0.0,-0.0181,1e-05,3.35687]
[1779966420101,56.55,73305.62,0.0,-0.01813,1e-05,3.36196]
[1779966425106,56.55,73303.14,0.0,-0.01816,1e-05,3.366]
[1779966430111,56.56,73302.87,0.0,-0.01816,1e-05,3.36645]
[1779966435116,56.56,73301.77,0.0,-0.01817,1e-05,3.36825]
[1779966440121,56.56,73299.83,0.0,-0.01819,1e-05,3.37138]
[1779966445126,56.56,73301.02,0.0,-0.01818,1e-05,3.36946]
[1779966450131,56.56,73300.41,0.0,-0.01818,1e-05,3.37044]
[1779966456137,56.56,73300.72,0.0,-0.01817,1e-05,3.36837]
[1779966461142,56.56,73288.74,0.0,-0.0183,1e-05,3.38759]
[1779966467120,56.55,73279.63,0.0,-0.01839,1e-05,3.40204]
[1779966472153,56.55,73277.32,0.0,-0.01842,1e-05,3.40549]
[1779966477158,56.55,73277.1,0.0,-0.01842,1e-05,3.40554]
[1779966482163,56.55,73276.07,0.0,-0.01842,1e-05,3.40689]
[1779966485166,56.55,73255.9,0.0,-0.01864,1e-05,3.43941]
[1779966490171,56.55,73259.24,0.0,-0.0186,1e-05,3.4334]
[1779966495176,56.55,73260.82,0.0,-0.01858,1e-05,3.4303]
[1779966500181,56.54,73263.02,0.0,-0.01855,1e-05,3.42622]
[1779966507989,56.54,73263.86,0.0,-0.01854,1e-05,3.42409]
[1779966513194,56.54,73265.43,0.0,-0.01851,1e-05,3.41952]
[1779966519200,56.54,73267.73,0.0,-0.01848,1e-05,3.4153]
[1779966524205,56.54,73270.03,0.0,-0.01846,1e-05,3.4112]
[1779966529210,56.53,73270.42,0.0,-0.01845,1e-05,3.41022]
[1779966534215,56.53,73268.18,0.0,-0.01847,1e-05,3.41349]
[1779966539219,56.53,73267.85,0.0,-0.01847,1e-05,3.41366]
[1779966544224,56.53,73268.08,0.0,-0.01847,1e-05,3.41291]
[1779966549229,56.53,73263.22,0.0,-0.01852,1e-05,3.42044]
[1779966554234,56.53,73258.42,0.0,-0.01856,1e-05,3.42778]
[1779966559239,56.52,73246.7,0.0,-0.01869,1e-05,3.4463]
[1779966564244,56.52,73244.87,0.0,-0.0187,1e-05,3.44862]
[1779966569249,56.52,73246.94,0.0,-0.01867,1e-05,3.4446]
[1779966574254,56.52,73256.46,0.0,-0.01856,1e-05,3.42687]
[1779966579259,56.51,73260.79,0.0,-0.01851,1e-05,3.41938]
[1779966584264,56.51,73268.07,0.0,-0.01843,1e-05,3.40719]
[1779966589269,56.51,73278.65,0.0,-0.01832,1e-05,3.38986]
[1779966594274,56.51,73277.39,0.0,-0.01833,1e-05,3.39171]
[1779966599279,56.51,73276.7,0.0,-0.01834,1e-05,3.39266]
[1779966604284,56.51,73275.56,0.0,-0.01835,1e-05,3.39432]
[1779966610289,56.51,73274.54,0.0,-0.01836,1e-05,3.39572]
[1779966615294,56.51,73270.2,0.0,-0.0184,1e-05,3.40252]
[1779966620299,56.51,73270.98,0.0,-0.01839,1e-05,3.401]
[1779966626239,56.51,73271.07,0.0,-0.01839,1e-05,3.40057]
[1779966631273,56.51,73269.3,0.0,-0.0184,1e-05,3.40157]
[1779966637316,56.5,73268.16,0.0,-0.01841,1e-05,3.40308]
[1779966642322,56.5,73268.75,0.0,-0.0184,1e-05,3.40186]
[1779966647335,56.5,73268.73,0.0,-0.0184,1e-05,3.40164]
[1779966652340,56.5,73268.61,0.0,-0.0184,1e-05,3.40158]
[1779966657345,56.5,73269.35,0.0,-0.01839,1e-05,3.40012]
[1779966664352,56.5,73269.37,0.0,-0.01839,1e-05,3.39976]
[1779966671359,56.5,73270.89,0.0,-0.01837,1e-05,3.397]
[1779966676364,56.5,73271.95,0.0,-0.01836,1e-05,3.39508]
[1779966681368,56.5,73270.92,0.0,-0.01837,1e-05,3.39653]
[1779966686373,56.5,73271.63,0.0,-0.01836,1e-05,3.39517]
[1779966691378,56.49,73272.64,0.0,-0.01834,1e-05,3.39176]
[1779966696383,56.49,73274.39,0.0,-0.01832,1e-05,3.38877]
[1779966701388,56.49,73276.17,0.0,-0.0183,1e-05,3.38578]
[1779966706393,56.49,73276.06,0.0,-0.0183,1e-05,3.38583]
[1779966711398,56.49,73274.4,0.0,-0.01831,1e-05,3.38833]
[1779966717404,56.49,73274.45,0.0,-0.01831,1e-05,3.38809]
[1779966722409,56.49,73275.11,0.0,-0.01831,1e-05,3.3869]
[1779966727414,56.49,73280.19,0.0,-0.01825,1e-05,3.37863]
[1779966732418,56.49,73279.99,0.0,-0.01825,1e-05,3.37889]
[1779966737423,56.49,73279.91,0.0,-0.01825,1e-05,3.37895]
[1779966742428,56.49,73279.02,0.0,-0.01826,1e-05,3.38034]
[1779966746779,56.49,73278.58,0.0,-0.01827,1e-05,3.38097]
[1779966747435,56.49,73284.81,0.0,-0.0182,1e-05,3.37094]
[1779966748436,56.49,73307.0,0.0,-0.01797,1e-05,3.33544]
[1779966754442,56.49,73317.12,0.0,-0.01786,1e-05,3.31779]
[1779966755613,56.49,73317.14,0.0,-0.01786,1e-05,3.31784]
[1779966756162,56.49,73317.14,0.0,-0.01786,1e-05,3.31794]
[1779966761449,56.49,73317.14,0.0,-0.01785,1e-05,3.3169]
[1779966766454,56.48,73309.43,0.0,-0.01792,1e-05,3.32711]
[1779966771459,56.47,73309.22,0.0,-0.01791,1e-05,3.32583]
[1779966776466,56.46,73312.87,0.0,-0.01786,1e-05,3.31793]
[1779966781471,56.46,73323.16,0.0,-0.01774,1e-05,3.29967]
[1779966786476,56.45,73321.58,0.0,-0.01775,1e-05,3.3003]
[1779966791481,56.44,73316.99,0.0,-0.01778,1e-05,3.3057]
[1779966797451,56.43,73314.91,0.0,-0.01779,1e-05,3.30719]
[1779966802487,56.43,73316.16,0.0,-0.01777,1e-05,3.30329]
[1779966807500,56.42,73316.27,0.0,-0.01775,1e-05,3.30124]
[1779966812505,56.41,73318.97,0.0,-0.01771,1e-05,3.29353]
[1779966817510,56.4,73325.79,0.0,-0.01763,1e-05,3.28102]
[1779966822515,56.4,73326.14,0.0,-0.01761,1e-05,3.2788]
[1779966827520,56.39,73325.73,0.0,-0.01761,1e-05,3.27828]
[1779966832525,56.39,73327.05,0.0,-0.01758,1e-05,3.27456]
[1779966837530,56.38,73326.17,0.0,-0.01758,1e-05,3.27431]
[1779966842535,56.37,73326.47,0.0,-0.01757,1e-05,3.27223]
[1779966847540,56.37,73326.05,0.0,-0.01756,1e-05,3.2713]
[1779966850952,56.36,73326.39,0.0,-0.01756,1e-05,3.26981]
[1779966851554,56.36,73319.16,0.0,-0.01763,1e-05,3.28138]
[1779966856559,56.36,73321.33,0.0,-0.0176,1e-05,3.27677]
[1779966859855,56.36,73326.88,0.0,-0.01754,1e-05,3.26706]
[1779966859920,56.35,73326.88,0.0,-0.01754,1e-05,3.26676]
[1779966865568,56.35,73329.88,0.0,-0.0175,1e-05,3.26054]
[1779966871574,56.34,73328.67,0.0,-0.01749,1e-05,3.25911]
[1779966876579,56.34,73326.1,0.0,-0.01751,1e-05,3.26166]
[1779966881584,56.33,73326.43,0.0,-0.01749,1e-05,3.25965]
[1779966886554,56.32,73326.63,0.0,-0.01748,1e-05,3.25816]
[1779966886589,56.32,73326.74,0.0,-0.01748,1e-05,3.2577]
[1779966889457,56.32,73326.69,0.0,-0.01748,1e-05,3.25769]
[1779966889546,56.32,73326.69,0.0,-0.01748,1e-05,3.2574]
[1779966894597,56.32,73333.95,0.0,-0.01741,1e-05,3.2461]
[1779966899602,56.32,73333.65,0.0,-0.0174,1e-05,3.24522]
[1779966904607,56.31,73338.38,0.0,-0.01734,1e-05,3.2365]
[1779966909612,56.31,73342.54,0.0,-0.01729,1e-05,3.22876]
[1779966914618,56.3,73344.53,0.0,-0.01727,1e-05,3.22448]
[1779966919623,56.3,73344.99,0.0,-0.01726,1e-05,3.22262]
[1779966924628,56.29,73345.07,0.0,-0.01725,1e-05,3.22136]
[1779966929633,56.29,73345.3,0.0,-0.01724,1e-05,3.21989]
[1779966934638,56.28,73348.8,0.0,-0.01719,1e-05,3.2118]
[1779966939644,56.28,73349.05,0.0,-0.01718,1e-05,3.21039]
[1779966943648,56.28,73331.04,0.0,-0.01736,1e-05,3.23761]
[1779966948653,56.27,73324.64,0.0,-0.01741,1e-05,3.24632]
[1779966953658,56.27,73322.47,0.0,-0.01743,1e-05,3.24837]
[1779966958663,56.26,73316.61,0.0,-0.01748,1e-05,3.25619]
[1779966963668,56.25,73308.1,0.0,-0.01755,1e-05,3.26811]
[1779966969660,56.25,73303.71,0.0,-0.0176,1e-05,3.27518]
[1779966974694,56.26,73298.22,0.0,-0.01766,1e-05,3.28471]
[1779966979725,56.26,73291.15,0.0,-0.01774,1e-05,3.29668]
[1779966984730,56.26,73290.46,0.0,-0.01775,1e-05,3.2985]
[1779966990736,56.27,73289.32,0.0,-0.01777,1e-05,3.30115]
[1779966995741,56.27,73285.64,0.0,-0.0178,1e-05,3.3061]
[1779967000746,56.27,73284.22,0.0,-0.01782,1e-05,3.30899]
[1779967005751,56.28,73285.54,0.0,-0.01781,1e-05,3.30751]
[1779967010756,56.28,73287.37,0.0,-0.01779,1e-05,3.30524]
[1779967015761,56.28,73287.73,0.0,-0.0178,1e-05,3.30531]
[1779967021645,56.28,73287.92,0.0,-0.0178,1e-05,3.30579]
[1779967026772,56.29,73290.18,0.0,-0.01778,1e-05,3.30285]
[1779967032778,56.29,73288.39,0.0,-0.0178,1e-05,3.30649]
[1779967037783,56.29,73288.26,0.0,-0.01781,1e-05,3.30732]
[1779967042788,56.29,73288.49,0.0,-0.01781,1e-05,3.30758]
[1779967047793,56.3,73293.47,0.0,-0.01776,1e-05,3.30025]
[1779967052798,56.3,73306.22,0.0,-0.01763,1e-05,3.27924]
[1779967057803,56.3,73309.58,0.0,-0.01759,1e-05,3.27382]
[1779967062808,56.3,73311.19,0.0,-0.01757,1e-05,3.27071]
[1779967068814,56.3,73312.06,0.0,-0.01757,1e-05,3.27046]
[1779967073819,56.3,73312.33,0.0,-0.01757,1e-05,3.27097]
[1779967078824,56.31,73310.35,0.0,-0.0176,1e-05,3.27502]
[1779967083829,56.31,73310.06,0.0,-0.01761,1e-05,3.27636]
[1779967088834,56.32,73308.53,0.0,-0.01763,1e-05,3.27965]
[1779967093839,56.32,73305.51,0.0,-0.01767,1e-05,3.28525]
[1779967098844,56.32,73301.37,0.0,-0.01771,1e-05,3.29255]
[1779967103849,56.32,73301.63,0.0,-0.01771,1e-05,3.29289]
[1779967108854,56.33,73300.87,0.0,-0.01773,1e-05,3.29481]
[1779967113862,56.33,73299.94,0.0,-0.01773,1e-05,3.29543]
[1779967118867,56.33,73300.73,0.0,-0.01773,1e-05,3.29489]
[1779967123872,56.34,73298.57,0.0,-0.01776,1e-05,3.29901]
[1779967128877,56.34,73298.65,0.0,-0.01776,1e-05,3.29956]
[1779967134882,56.34,73298.46,0.0,-0.01777,1e-05,3.30067]
[1779967141869,56.35,73298.15,0.0,-0.01778,1e-05,3.30208]
[1779967147895,56.35,73298.76,0.0,-0.01777,1e-05,3.3019]
[1779967154902,56.35,73300.24,0.0,-0.01776,1e-05,3.30046]
[1779967159907,56.35,73299.79,0.0,-0.01777,1e-05,3.30184]
[1779967164913,56.36,73297.59,0.0,-0.0178,1e-05,3.30598]
[1779967169918,56.36,73295.52,0.0,-0.01783,1e-05,3.30987]
[1779967174923,56.36,73296.32,0.0,-0.01781,1e-05,3.3076]
[1779967179928,56.36,73296.11,0.0,-0.01782,1e-05,3.30853]
[1779967183932,56.37,73315.99,0.0,-0.01762,1e-05,3.27765]
[1779967188937,56.37,73317.15,0.0,-0.01761,1e-05,3.27569]
[1779967193942,56.36,73319.02,0.0,-0.01758,1e-05,3.27115]
[1779967196316,56.36,73319.34,0.0,-0.01757,1e-05,3.27]
[1779967196945,56.36,73322.13,0.0,-0.01754,1e-05,3.2653]
[1779967200783,56.35,73335.7,0.0,-0.0174,1e-05,3.24313]
[1779967200804,56.35,73335.7,0.0,-0.01739,1e-05,3.24286]
[1779967205954,56.35,73333.47,0.0,-0.01741,1e-05,3.24502]
[1779967209958,56.34,73314.6,0.0,-0.01759,1e-05,3.27352]
[1779967214963,56.34,73308.83,0.0,-0.01764,1e-05,3.28098]
[1779967219968,56.33,73306.54,0.0,-0.01765,1e-05,3.28292]
[1779967224973,56.32,73304.36,0.0,-0.01767,1e-05,3.28467]
[1779967229978,56.31,73299.88,0.0,-0.0177,1e-05,3.29002]
[1779967234984,56.31,73298.49,0.0,-0.0177,1e-05,3.28891]
[1779967240990,56.3,73299.35,0.0,-0.01767,1e-05,3.28549]
[1779967245994,56.29,73298.89,0.0,-0.01767,1e-05,3.28452]
[1779967250999,56.29,73298.73,0.0,-0.01766,1e-05,3.28309]
[1779967257005,56.28,73299.26,0.0,-0.01764,1e-05,3.28025]
[1779967262015,56.27,73300.07,0.0,-0.01762,1e-05,3.27734]
[1779967267021,56.27,73300.11,0.0,-0.01762,1e-05,3.27667]
[1779967272040,56.27,73300.14,0.0,-0.01762,1e-05,3.27651]
[1779967277048,56.26,73300.39,0.0,-0.0176,1e-05,3.2745]
[1779967278075,56.26,73300.42,0.0,-0.01761,1e-05,3.27465]
[1779967279053,56.26,73290.98,0.0,-0.0177,1e-05,3.28976]
[1779967282247,56.27,73292.91,0.0,-0.01769,1e-05,3.28716]
[1779967283057,56.27,73294.84,0.0,-0.01767,1e-05,3.28426]
[1779967288062,56.27,73304.16,0.0,-0.01758,1e-05,3.27043]
[1779967293067,56.27,73303.85,0.0,-0.01758,1e-05,3.2703]
[1779967299073,56.27,73303.75,0.0,-0.01757,1e-05,3.26912]
[1779967305028,56.27,73296.12,0.0,-0.01765,1e-05,3.28121]
[1779967310084,56.27,73294.99,0.0,-0.01767,1e-05,3.28385]
[1779967315089,56.27,73295.06,0.0,-0.01766,1e-05,3.28207]
[1779967320094,56.26,73288.31,0.0,-0.01771,1e-05,3.29107]
[1779967325099,56.25,73288.86,0.0,-0.0177,1e-05,3.28848]
[1779967330104,56.24,73287.69,0.0,-0.0177,1e-05,3.28861]
[1779967335109,56.24,73289.14,0.0,-0.01767,1e-05,3.28463]
[1779967340114,56.24,73292.2,0.0,-0.01764,1e-05,3.28012]
[1779967345119,56.24,73296.69,0.0,-0.0176,1e-05,3.27392]
[1779967350124,56.24,73302.49,0.0,-0.01754,1e-05,3.26473]
[1779967355129,56.24,73305.01,0.0,-0.0175,1e-05,3.25745]
[1779967360135,56.23,73306.19,0.0,-0.01748,1e-05,3.25444]
[1779967365144,56.23,73306.67,0.0,-0.01747,1e-05,3.2523]
[1779967370149,56.22,73308.06,0.0,-0.01745,1e-05,3.24923]
[1779967376155,56.22,73311.41,0.0,-0.0174,1e-05,3.24237]
[1779967381161,56.21,73313.18,0.0,-0.01738,1e-05,3.23831]
[1779967386166,56.21,73314.13,0.0,-0.01736,1e-05,3.23559]
[1779967391171,56.2,73314.62,0.0,-0.01735,1e-05,3.23359]
[1779967396176,56.2,73314.57,0.0,-0.01734,1e-05,3.23247]
[1779967402182,56.19,73314.56,0.0,-0.01733,1e-05,3.23154]
[1779967407187,56.19,73309.18,0.0,-0.01738,1e-05,3.23875]
[1779967412192,56.18,73310.41,0.0,-0.01735,1e-05,3.23403]
[1779967417197,56.18,73310.45,0.0,-0.01734,1e-05,3.23275]
[1779967422202,56.17,73312.11,0.0,-0.01732,1e-05,3.22898]
[1779967427206,56.17,73312.96,0.0,-0.01731,1e-05,3.227]
[1779967432213,56.17,73313.62,0.0,-0.01729,1e-05,3.22483]
[1779967437218,56.16,73312.81,0.0,-0.0173,1e-05,3.22497]
[1779967442223,56.16,73312.96,0.0,-0.01729,1e-05,3.22361]
[1779967448229,56.15,73312.17,0.0,-0.01729,1e-05,3.22352]
[1779967453234,56.15,73312.96,0.0,-0.01727,1e-05,3.22118]
[1779967458239,56.14,73312.89,0.0,-0.01727,1e-05,3.22072]
[1779967463244,56.14,73313.0,0.0,-0.01726,1e-05,3.21947]
[1779967468249,56.14,73313.94,0.0,-0.01724,1e-05,3.21693]
[1779967474218,56.13,73315.45,0.0,-0.01721,1e-05,3.2118]
[1779967479253,56.13,73316.28,0.0,-0.0172,1e-05,3.2095]
[1779967484266,56.12,73317.63,0.0,-0.01718,1e-05,3.20645]
[1779967490272,56.12,73316.78,0.0,-0.01718,1e-05,3.20713]
[1779967496278,56.12,73321.11,0.0,-0.01713,1e-05,3.19927]
[1779967501283,56.11,73320.25,0.0,-0.01714,1e-05,3.19971]
[1779967506288,56.11,73318.95,0.0,-0.01714,1e-05,3.20085]
[1779967511293,56.11,73318.24,0.0,-0.01715,1e-05,3.20106]
[1779967517299,56.1,73319.08,0.0,-0.01713,1e-05,3.19869]
[1779967522308,56.1,73320.53,0.0,-0.01711,1e-05,3.19558]
[1779967527313,56.09,73321.41,0.0,-0.0171,1e-05,3.19337]
[1779967532318,56.09,73323.27,0.0,-0.01707,1e-05,3.18814]
[1779967537323,56.09,73324.5,0.0,-0.01705,1e-05,3.18545]
[1779967542328,56.09,73324.26,0.0,-0.01705,1e-05,3.18507]
[1779967547333,56.08,73325.35,0.0,-0.01703,1e-05,3.18314]
[1779967552338,56.08,73326.0,0.0,-0.01702,1e-05,3.18141]
[1779967557343,56.08,73325.92,0.0,-0.01702,1e-05,3.18081]
[1779967562885,56.07,73326.93,0.0,-0.017,1e-05,3.17842]
[1779967568354,56.07,73330.56,0.0,-0.01696,1e-05,3.17214]
[1779967573962,56.07,73332.5,0.0,-0.01694,1e-05,3.16841]
[1779967579365,56.07,73325.32,0.0,-0.01701,1e-05,3.17941]
[1779967579437,56.07,73325.32,0.0,-0.01701,1e-05,3.17941]
[1779967580366,56.07,73300.43,0.0,-0.01726,1e-05,3.218]
[1779967581367,56.07,73284.06,0.0,-0.01743,1e-05,3.24397]
[1779967582276,56.07,73284.06,0.0,-0.01743,1e-05,3.24397]
[1779967582306,56.07,73284.06,0.0,-0.01742,1e-05,3.24372]
[1779967587373,56.06,73285.19,0.0,-0.01741,1e-05,3.24072]
[1779967592378,56.06,73285.42,0.0,-0.01739,1e-05,3.23759]
[1779967597384,56.05,73282.47,0.0,-0.01741,1e-05,3.24101]
[1779967602399,56.05,73281.2,0.0,-0.01742,1e-05,3.24177]
[1779967608207,56.04,73281.23,0.0,-0.01741,1e-05,3.24074]
[1779967613242,56.04,73280.12,0.0,-0.01741,1e-05,3.24125]
[1779967618415,56.03,73278.9,0.0,-0.01742,1e-05,3.24194]
[1779967623420,56.03,73263.41,0.0,-0.01757,1e-05,3.26508]
[1779967628425,56.02,73261.79,0.0,-0.01757,1e-05,3.26619]
[1779967633430,56.02,73264.31,0.0,-0.01754,1e-05,3.26078]
[1779967639424,56.01,73265.09,0.0,-0.01752,1e-05,3.25838]
[1779967644443,56.01,73254.72,0.0,-0.01762,1e-05,3.27339]
[1779967649448,56.0,73254.39,0.0,-0.01762,1e-05,3.27242]
[1779967654453,56.0,73247.7,0.0,-0.01767,1e-05,3.27995]
[1779967659458,55.99,73247.63,0.0,-0.01766,1e-05,3.27851]
[1779967664468,55.98,73243.9,0.0,-0.01769,1e-05,3.28289]
[1779967669473,55.98,73244.07,0.0,-0.01768,1e-05,3.28154]
[1779967674478,55.97,73243.22,0.0,-0.01768,1e-05,3.28133]
[1779967680485,55.97,73238.32,0.0,-0.01772,1e-05,3.28725]
[1779967685490,55.96,73235.45,0.0,-0.01774,1e-05,3.29019]
[1779967690495,55.95,73237.93,0.0,-0.0177,1e-05,3.28459]
[1779967695500,55.95,73239.68,0.0,-0.01767,1e-05,3.28024]
[1779967700505,55.94,73246.14,0.0,-0.0176,1e-05,3.26846]
[1779967705510,55.93,73248.66,0.0,-0.01756,1e-05,3.26276]
[1779967710515,55.93,73255.26,0.0,-0.01748,1e-05,3.25094]
[1779967715520,55.92,73254.02,0.0,-0.01748,1e-05,3.25032]
[1779967721526,55.92,73253.58,0.0,-0.01748,1e-05,3.2495]
[1779967727532,55.91,73254.62,0.0,-0.01746,1e-05,3.24682]
[1779967732537,55.91,73231.17,0.0,-0.01769,1e-05,3.28245]
[1779967737542,55.9,73231.17,0.0,-0.01768,1e-05,3.28119]
[1779967742547,55.89,73230.16,0.0,-0.01768,1e-05,3.28097]
[1779967747552,55.89,73233.85,0.0,-0.01763,1e-05,3.27387]
[1779967752557,55.88,73230.61,0.0,-0.01766,1e-05,3.27755]
[1779967757562,55.88,73236.57,0.0,-0.01759,1e-05,3.26629]
[1779967762567,55.87,73251.58,0.0,-0.01743,1e-05,3.24147]
[1779967767572,55.87,73249.89,0.0,-0.01744,1e-05,3.24295]
[1779967773578,55.86,73248.65,0.0,-0.01743,1e-05,3.24193]
[1779967778583,55.86,73247.82,0.0,-0.01743,1e-05,3.24206]
[1779967783588,55.85,73247.09,0.0,-0.01743,1e-05,3.24203]
[1779967789512,55.85,73250.64,0.0,-0.01739,1e-05,3.23501]
[1779967794599,55.84,73250.64,0.0,-0.01738,1e-05,3.23369]
[1779967800593,55.84,73248.12,0.0,-0.0174,1e-05,3.23653]
[1779967805612,55.83,73246.85,0.0,-0.0174,1e-05,3.23719]
[1779967810617,55.83,73251.65,0.0,-0.01735,1e-05,3.22851]
[1779967815622,55.82,73259.81,0.0,-0.01726,1e-05,3.21463]
[1779967821628,55.82,73267.79,0.0,-0.01717,1e-05,3.20108]
[1779967827347,55.82,73269.45,0.0,-0.01715,1e-05,3.19769]
[1779967833640,55.81,73269.95,0.0,-0.01713,1e-05,3.19429]
[1779967838645,55.81,73271.81,0.0,-0.0171,1e-05,3.19079]
[1779967843650,55.81,73272.57,0.0,-0.01709,1e-05,3.18876]
[1779967850663,55.8,73273.19,0.0,-0.01708,1e-05,3.18697]
[1779967852665,55.8,73255.69,0.0,-0.01725,1e-05,3.21395]
[1779967857997,55.8,73253.67,0.0,-0.01727,1e-05,3.21669]
[1779967863676,55.8,73251.77,0.0,-0.01728,1e-05,3.21854]
[1779967868681,55.8,73251.09,0.0,-0.0173,1e-05,3.22064]
[1779967873686,55.81,73239.52,0.0,-0.01743,1e-05,3.24036]
[1779967878691,55.81,73230.02,0.0,-0.01753,1e-05,3.25669]
[1779967883696,55.81,73231.96,0.0,-0.01752,1e-05,3.25458]
[1779967888701,55.82,73232.17,0.0,-0.01752,1e-05,3.25547]
[1779967893706,55.82,73232.91,0.0,-0.01751,1e-05,3.25394]
[1779967898713,55.83,73231.87,0.0,-0.01753,1e-05,3.25681]
[1779967901720,55.83,73214.83,0.0,-0.01772,1e-05,3.28487]
[1779967904723,55.83,73233.31,0.0,-0.01753,1e-05,3.25587]
[1779967910729,55.84,73233.74,0.0,-0.01753,1e-05,3.25663]
[1779967916737,55.85,73233.16,0.0,-0.01755,1e-05,3.25898]
[1779967922745,55.85,73243.84,0.0,-0.01745,1e-05,3.24349]
[1779967928751,55.86,73237.86,0.0,-0.01752,1e-05,3.25447]
[1779967933756,55.86,73236.66,0.0,-0.01754,1e-05,3.25757]
[1779967938761,55.87,73234.47,0.0,-0.01757,1e-05,3.2622]
[1779967943766,55.87,73235.3,0.0,-0.01756,1e-05,3.26201]
[1779967948771,55.88,73235.66,0.0,-0.01757,1e-05,3.2628]
[1779967953776,55.88,73239.49,0.0,-0.01753,1e-05,3.25635]
[1779967958781,55.88,73238.31,0.0,-0.01755,1e-05,3.25915]
[1779967964771,55.89,73237.79,0.0,-0.01756,1e-05,3.26159]
[1779967970793,55.9,73228.39,0.0,-0.01767,1e-05,3.27788]
[1779967976799,55.9,73230.67,0.0,-0.01765,1e-05,3.27525]
[1779967982805,55.91,73231.35,0.0,-0.01765,1e-05,3.27558]
[1779967987810,55.91,73231.79,0.0,-0.01765,1e-05,3.27569]
[1779967992815,55.91,73232.73,0.0,-0.01765,1e-05,3.27519]
[1779967997820,55.92,73233.04,0.0,-0.01765,1e-05,3.27571]
[1779968002825,55.92,73235.86,0.0,-0.01763,1e-05,3.27243]
[1779968008638,55.93,73241.46,0.0,-0.01758,1e-05,3.2646]
[1779968013836,55.93,73246.45,0.0,-0.01753,1e-05,3.25626]
[1779968019842,55.94,73248.44,0.0,-0.01752,1e-05,3.25453]
[1779968024847,55.94,73248.18,0.0,-0.01753,1e-05,3.25611]
[1779968029852,55.95,73248.64,0.0,-0.01753,1e-05,3.25677]
[1779968034857,55.95,73251.18,0.0,-0.01751,1e-05,3.25368]
[1779968039862,55.96,73251.46,0.0,-0.01752,1e-05,3.25443]
[1779968044867,55.96,73250.98,0.0,-0.01753,1e-05,3.25635]
[1779968049872,55.97,73255.0,0.0,-0.0175,1e-05,3.25142]
[1779968055878,55.97,73260.6,0.0,-0.01745,1e-05,3.24403]
[1779968060883,55.98,73266.21,0.0,-0.0174,1e-05,3.23649]
[1779968066889,55.98,73271.55,0.0,-0.01735,1e-05,3.22946]
[1779968072895,55.99,73271.53,0.0,-0.01736,1e-05,3.22958]
[1779968078901,56.0,73272.07,0.0,-0.01736,1e-05,3.23037]
[1779968084907,56.0,73272.92,0.0,-0.01736,1e-05,3.23069]
[1779968089912,56.01,73273.76,0.0,-0.01736,1e-05,3.23073]
[1779968093695,56.01,73272.85,0.0,-0.01738,1e-05,3.23296]
[1779968093721,56.01,73272.85,0.0,-0.01738,1e-05,3.23323]
[1779968099923,56.02,73273.76,0.0,-0.01738,1e-05,3.23342]
[1779968103037,56.02,73286.56,0.0,-0.01726,1e-05,3.2144]
[1779968103927,56.02,73295.88,0.0,-0.01716,1e-05,3.20014]
[1779968109933,56.03,73302.42,0.0,-0.01711,1e-05,3.19192]
[1779968112152,56.03,73301.0,0.0,-0.01713,1e-05,3.19446]
[1779968112936,56.03,73303.72,0.0,-0.0171,1e-05,3.19056]
[1779968117941,56.04,73301.07,0.0,-0.01714,1e-05,3.1967]
[1779968123888,56.04,73292.77,0.0,-0.01722,1e-05,3.20874]
[1779968128953,56.03,73292.69,0.0,-0.01721,1e-05,3.20792]
[1779968133958,56.03,73287.44,0.0,-0.01725,1e-05,3.21362]
[1779968139556,56.03,73286.76,0.0,-0.01725,1e-05,3.2135]
[1779968144971,56.02,73285.6,0.0,-0.01726,1e-05,3.21432]
[1779968150070,56.02,73285.89,0.0,-0.01725,1e-05,3.21268]
[1779968155108,56.01,73288.49,0.0,-0.01722,1e-05,3.20765]
[1779968160987,56.01,73287.92,0.0,-0.01721,1e-05,3.20743]
[1779968165991,56.01,73287.62,0.0,-0.01721,1e-05,3.20695]
[1779968170997,56.0,73287.79,0.0,-0.0172,1e-05,3.20576]
[1779968176002,56.0,73288.04,0.0,-0.0172,1e-05,3.20447]
[1779968181007,55.99,73285.28,0.0,-0.01722,1e-05,3.20788]
[1779968186012,55.99,73282.45,0.0,-0.01724,1e-05,3.21139]
[1779968191017,55.99,73270.34,0.0,-0.01735,1e-05,3.22778]
[1779968197023,55.98,73271.48,0.0,-0.01733,1e-05,3.2249]
[1779968202027,55.98,73270.04,0.0,-0.01734,1e-05,3.22586]
[1779968207032,55.97,73272.64,0.0,-0.0173,1e-05,3.22071]
[1779968212037,55.97,73273.14,0.0,-0.01729,1e-05,3.21911]
[1779968217042,55.97,73277.14,0.0,-0.01725,1e-05,3.21182]
[1779968222047,55.96,73277.53,0.0,-0.01724,1e-05,3.21007]
[1779968227052,55.96,73283.38,0.0,-0.01717,1e-05,3.20004]
[1779968233058,55.95,73283.92,0.0,-0.01716,1e-05,3.19834]
[1779968238063,55.95,73284.2,0.0,-0.01715,1e-05,3.19692]
[1779968243069,55.95,73283.2,0.0,-0.01716,1e-05,3.19764]
[1779968248074,55.94,73290.6,0.0,-0.01708,1e-05,3.18532]
[1779968253079,55.94,73291.13,0.0,-0.01706,1e-05,3.18274]
[1779968258084,55.94,73291.43,0.0,-0.01705,1e-05,3.18159]
[1779968263089,55.94,73291.4,0.0,-0.01705,1e-05,3.18095]
[1779968268094,55.94,73291.37,0.0,-0.01705,1e-05,3.18081]
[1779968273099,55.93,73291.88,0.0,-0.01704,1e-05,3.17936]
[1779968278104,55.93,73297.63,0.0,-0.01698,1e-05,3.1698]
[1779968283109,55.93,73300.49,0.0,-0.01695,1e-05,3.1648]
[1779968288114,55.93,73301.21,0.0,-0.01694,1e-05,3.16315]
[1779968293119,55.92,73302.85,0.0,-0.01692,1e-05,3.1601]
[1779968299125,55.92,73303.61,0.0,-0.01691,1e-05,3.15834]
[1779968304130,55.92,73291.22,0.0,-0.01703,1e-05,3.17701]
[1779968309135,55.92,73291.89,0.0,-0.01702,1e-05,3.17534]
[1779968314140,55.92,73294.07,0.0,-0.01698,1e-05,3.16982]
[1779968319145,55.91,73293.5,0.0,-0.01698,1e-05,3.17013]
[1779968324150,55.91,73289.96,0.0,-0.01702,1e-05,3.17504]
[1779968329155,55.91,73282.49,0.0,-0.0171,1e-05,3.18752]
[1779968334160,55.91,73278.45,0.0,-0.01713,1e-05,3.19306]
[1779968340165,55.91,73277.85,0.0,-0.01714,1e-05,3.19405]
[1779968345170,55.92,73276.35,0.0,-0.01716,1e-05,3.19807]
[1779968350175,55.92,73273.34,0.0,-0.0172,1e-05,3.20439]
[1779968355180,55.93,73276.12,0.0,-0.01719,1e-05,3.20166]
[1779968360185,55.94,73273.32,0.0,-0.01722,1e-05,3.20766]
[1779968365190,55.94,73273.34,0.0,-0.01723,1e-05,3.20918]
[1779968370195,55.95,73273.53,0.0,-0.01724,1e-05,3.21044]
[1779968375200,55.96,73274.1,0.0,-0.01724,1e-05,3.20955]
[1779968380205,55.96,73278.21,0.0,-0.01721,1e-05,3.20472]
[1779968385210,55.97,73281.65,0.0,-0.01718,1e-05,3.20094]
[1779968390215,55.98,73281.33,0.0,-0.0172,1e-05,3.20306]
[1779968395220,55.98,73279.27,0.0,-0.01723,1e-05,3.20784]
[1779968400225,55.99,73280.87,0.0,-0.01722,1e-05,3.20689]
[1779968405230,55.99,73280.71,0.0,-0.01723,1e-05,3.2087]
[1779968410235,55.99,73287.82,0.0,-0.01716,1e-05,3.1977]
[1779968415240,55.99,73286.69,0.0,-0.01717,1e-05,3.19862]
[1779968420245,55.99,73284.2,0.0,-0.01719,1e-05,3.20213]
[1779968425250,55.99,73284.53,0.0,-0.01718,1e-05,3.20073]
[1779968431260,55.99,73283.98,0.0,-0.01718,1e-05,3.2]
[1779968437076,55.99,73283.74,0.0,-0.01719,1e-05,3.20198]
[1779968442271,55.99,73294.83,0.0,-0.01708,1e-05,3.18515]
[1779968447276,56.0,73295.72,0.0,-0.01707,1e-05,3.18403]
[1779968452281,55.99,73291.27,0.0,-0.01711,1e-05,3.19019]
[1779968457286,55.99,73292.01,0.0,-0.0171,1e-05,3.18826]
[1779968463265,55.99,73293.39,0.0,-0.01708,1e-05,3.18536]
[1779968471299,55.99,73293.15,0.0,-0.01709,1e-05,3.18637]
[1779968476304,55.99,73292.98,0.0,-0.01709,1e-05,3.18639]
[1779968481309,55.99,73291.74,0.0,-0.01711,1e-05,3.19004]
[1779968486314,56.0,73288.6,0.0,-0.01716,1e-05,3.19664]
[1779968491319,56.01,73280.83,0.0,-0.01724,1e-05,3.20879]
[1779968496324,56.01,73281.59,0.0,-0.01724,1e-05,3.20914]
[1779968501329,56.02,73289.13,0.0,-0.01717,1e-05,3.19897]
[1779968506334,56.03,73291.3,0.0,-0.01716,1e-05,3.19721]
[1779968511339,56.03,73292.15,0.0,-0.01716,1e-05,3.19752]
[1779968516344,56.04,73294.68,0.0,-0.01715,1e-05,3.19519]
[1779968522350,56.05,73294.4,0.0,-0.01716,1e-05,3.19709]
[1779968526354,56.05,73294.88,0.0,-0.01716,1e-05,3.19764]
[1779968531359,56.06,73294.31,0.0,-0.01718,1e-05,3.20015]
[1779968536364,56.06,73294.94,0.0,-0.01718,1e-05,3.20076]
[1779968541369,56.07,73294.47,0.0,-0.0172,1e-05,3.20308]
[1779968546374,56.08,73294.93,0.0,-0.0172,1e-05,3.20392]
[1779968551880,56.08,73294.48,0.0,-0.01721,1e-05,3.20463]
[1779968557385,56.09,73294.87,0.0,-0.01722,1e-05,3.20588]
[1779968563391,56.1,73294.54,0.0,-0.01723,1e-05,3.20822]
[1779968568395,56.1,73295.54,0.0,-0.01723,1e-05,3.20816]
[1779968573400,56.11,73303.61,0.0,-0.01715,1e-05,3.19612]
[1779968579406,56.1,73306.18,0.0,-0.01712,1e-05,3.19111]
[1779968584412,56.1,73306.79,0.0,-0.01711,1e-05,3.18935]
[1779968589417,56.1,73307.81,0.0,-0.01709,1e-05,3.18696]
[1779968594422,56.09,73309.03,0.0,-0.01708,1e-05,3.1843]
[1779968599427,56.09,73316.72,0.0,-0.017,1e-05,3.17214]
[1779968604432,56.09,73313.13,0.0,-0.01703,1e-05,3.17705]
[1779968609437,56.09,73311.39,0.0,-0.01704,1e-05,3.17904]
[1779968615443,56.08,73306.48,0.0,-0.01708,1e-05,3.18438]
[1779968621449,56.08,73304.54,0.0,-0.01709,1e-05,3.18632]
[1779968627455,56.08,73303.36,0.0,-0.0171,1e-05,3.18772]
[1779968633462,56.07,73303.98,0.0,-0.01709,1e-05,3.18583]
[1779968638469,56.07,73305.91,0.0,-0.01706,1e-05,3.18206]
[1779968643474,56.07,73304.78,0.0,-0.01707,1e-05,3.18309]
[1779968648478,56.06,73313.1,0.0,-0.01698,1e-05,3.16947]
[1779968653483,56.06,73325.78,0.0,-0.01685,1e-05,3.14935]
[1779968658488,56.06,73344.51,0.0,-0.01667,1e-05,3.1203]
[1779968663493,56.06,73351.7,0.0,-0.0166,1e-05,3.10915]
[1779968668498,56.06,73356.03,0.0,-0.01655,1e-05,3.1025]
[1779968673503,56.06,73361.6,0.0,-0.01649,1e-05,3.0925]
[1779968678508,56.06,73364.06,0.0,-0.01647,1e-05,3.08883]
[1779968683513,56.06,73364.93,0.0,-0.01646,1e-05,3.08759]
[1779968688518,56.06,73365.62,0.0,-0.01645,1e-05,3.08666]
[1779968694524,56.06,73368.92,0.0,-0.01642,1e-05,3.0818]
[1779968699533,56.06,73373.76,0.0,-0.01638,1e-05,3.07467]
[1779968704538,56.06,73373.82,0.0,-0.01638,1e-05,3.07477]
[1779968709543,56.06,73372.9,0.0,-0.01639,1e-05,3.07637]
[1779968713549,56.06,73350.67,0.0,-0.0166,1e-05,3.11018]
[1779968718554,56.07,73339.31,0.0,-0.01672,1e-05,3.12778]
[1779968723559,56.06,73338.42,0.0,-0.01672,1e-05,3.12889]
[1779968728564,56.06,73339.35,0.0,-0.01671,1e-05,3.12721]
[1779968733569,56.06,73339.64,0.0,-0.0167,1e-05,3.12499]
[1779968739575,56.06,73340.55,0.0,-0.01669,1e-05,3.12334]
[1779968744580,56.06,73339.8,0.0,-0.0167,1e-05,3.12425]
[1779968749585,56.06,73340.18,0.0,-0.01669,1e-05,3.12346]
[1779968754590,56.06,73339.69,0.0,-0.0167,1e-05,3.12399]
[1779968759595,56.06,73340.06,0.0,-0.01669,1e-05,3.1232]
[1779968764600,56.06,73340.8,0.0,-0.01668,1e-05,3.12186]
[1779968769605,56.06,73341.71,0.0,-0.01667,1e-05,3.12026]
[1779968774610,56.05,73330.87,0.0,-0.01678,1e-05,3.13666]
[1779968779615,56.05,73333.19,0.0,-0.01675,1e-05,3.13278]
[1779968784620,56.05,73333.58,0.0,-0.01675,1e-05,3.13189]
[1779968789624,56.06,73334.14,0.0,-0.01675,1e-05,3.13222]
[1779968794629,56.07,73335.39,0.0,-0.01674,1e-05,3.13095]
[1779968799632,56.06,73336.8,0.0,-0.01673,1e-05,3.12852]
[1779968805649,56.06,73338.72,0.0,-0.01671,1e-05,3.12536]
[1779968810655,56.06,73346.04,0.0,-0.01663,1e-05,3.11395]
[1779968815660,56.06,73349.28,0.0,-0.0166,1e-05,3.10889]
[1779968820665,56.06,73352.24,0.0,-0.01657,1e-05,3.1043]
[1779968825676,56.06,73352.52,0.0,-0.01657,1e-05,3.10381]
[1779968830681,56.06,73351.03,0.0,-0.01658,1e-05,3.10604]
[1779968835686,56.06,73351.02,0.0,-0.01658,1e-05,3.10599]
[1779968840691,56.06,73352.24,0.0,-0.01657,1e-05,3.10456]
[1779968846697,56.06,73343.58,0.0,-0.01666,1e-05,3.11771]
[1779968851702,56.06,73335.69,0.0,-0.01672,1e-05,3.12801]
[1779968856707,56.06,73332.86,0.0,-0.01675,1e-05,3.13208]
[1779968861711,56.06,73333.52,0.0,-0.01675,1e-05,3.13128]
[1779968866716,56.06,73333.5,0.0,-0.01674,1e-05,3.13101]
[1779968871721,56.06,73333.81,0.0,-0.01674,1e-05,3.13026]
[1779968876726,56.06,73334.67,0.0,-0.01673,1e-05,3.12867]
[1779968881731,56.06,73334.63,0.0,-0.01673,1e-05,3.12847]
[1779968886736,56.06,73337.39,0.0,-0.0167,1e-05,3.12396]
[1779968891741,56.06,73345.11,0.0,-0.01662,1e-05,3.112]
[1779968896746,56.06,73346.04,0.0,-0.01661,1e-05,3.11047]
[1779968901751,56.05,73349.1,0.0,-0.01658,1e-05,3.10572]
[1779968906756,56.05,73356.66,0.0,-0.01651,1e-05,3.09418]
[1779968911761,56.06,73360.6,0.0,-0.01647,1e-05,3.0887]
[1779968916766,56.07,73365.94,0.0,-0.01644,1e-05,3.08314]
[1779968921771,56.08,73368.29,0.0,-0.01642,1e-05,3.08022]
[1779968926776,56.08,73369.91,0.0,-0.01641,1e-05,3.07792]
[1779968931782,56.08,73369.01,0.0,-0.01641,1e-05,3.07945]
[1779968936787,56.08,73366.0,0.0,-0.01645,1e-05,3.08416]
[1779968941791,56.08,73365.8,0.0,-0.01645,1e-05,3.08457]
[1779968947797,56.08,73365.67,0.0,-0.01645,1e-05,3.0849]
[1779968953707,56.08,73365.96,0.0,-0.01645,1e-05,3.0846]
[1779968958743,56.08,73366.48,0.0,-0.01644,1e-05,3.08393]
[1779968963778,56.08,73366.67,0.0,-0.01645,1e-05,3.08425]
[1779968971821,56.1,73367.61,0.0,-0.01645,1e-05,3.08539]
[1779968978828,56.1,73367.6,0.0,-0.01646,1e-05,3.08602]
[1779968983833,56.11,73367.33,0.0,-0.01647,1e-05,3.08847]
[1779968988838,56.12,73367.08,0.0,-0.01649,1e-05,3.09136]
[1779968993843,56.13,73368.39,0.0,-0.01649,1e-05,3.09137]
[1779968998848,56.14,73374.14,0.0,-0.01645,1e-05,3.08569]
[1779969003853,56.15,73368.48,0.0,-0.01652,1e-05,3.09675]
[1779969009859,56.16,73362.45,0.0,-0.0166,1e-05,3.10884]
[1779969014864,56.17,73360.48,0.0,-0.01664,1e-05,3.11414]
[1779969020870,56.18,73360.47,0.0,-0.01665,1e-05,3.11688]
[1779969026876,56.19,73360.49,0.0,-0.01667,1e-05,3.11905]
[1779969031883,56.19,73348.7,0.0,-0.01677,1e-05,3.13524]
[1779969036888,56.19,73347.99,0.0,-0.01678,1e-05,3.13595]
[1779969042894,56.19,73346.52,0.0,-0.01679,1e-05,3.13782]
[1779969047899,56.19,73333.75,0.0,-0.01691,1e-05,3.15684]
[1779969052904,56.18,73324.41,0.0,-0.017,1e-05,3.17065]
[1779969057909,56.18,73322.77,0.0,-0.01701,1e-05,3.1725]
[1779969062914,56.18,73325.36,0.0,-0.01698,1e-05,3.16782]
[1779969068920,56.18,73328.13,0.0,-0.01695,1e-05,3.16291]
[1779969073925,56.17,73339.53,0.0,-0.01683,1e-05,3.14476]
[1779969078930,56.17,73341.6,0.0,-0.01681,1e-05,3.14116]
[1779969083935,56.17,73340.02,0.0,-0.01682,1e-05,3.14316]
[1779969088943,56.17,73352.48,0.0,-0.0167,1e-05,3.12368]
[1779969090265,56.17,73352.48,0.0,-0.0167,1e-05,3.12368]
[1779969090946,56.17,73353.97,0.0,-0.01668,1e-05,3.12135]
[1779969091947,56.17,73369.07,0.0,-0.01653,1e-05,3.09679]
[1779969096953,56.17,73373.2,0.0,-0.01649,1e-05,3.09053]
[1779969101469,56.17,73378.72,0.0,-0.01643,1e-05,3.08222]
[1779969101958,56.17,73379.67,0.0,-0.01643,1e-05,3.08081]
[1779969106963,56.17,73379.24,0.0,-0.01643,1e-05,3.08158]
[1779969111968,56.17,73379.62,0.0,-0.01643,1e-05,3.08111]
[1779969116973,56.17,73375.44,0.0,-0.01647,1e-05,3.08753]
[1779969117982,56.17,73375.68,0.0,-0.01647,1e-05,3.08719]
[1779969118975,56.17,73378.27,0.0,-0.01644,1e-05,3.08328]
[1779969120787,56.17,73378.27,0.0,-0.01644,1e-05,3.0833]
[1779969120977,56.17,73380.24,0.0,-0.01642,1e-05,3.08034]
[1779969126983,56.17,73380.8,0.0,-0.01642,1e-05,3.07965]
[1779969131988,56.17,73381.23,0.0,-0.01641,1e-05,3.07912]
[1779969136993,56.17,73381.94,0.0,-0.01641,1e-05,3.07867]
[1779969138817,56.17,73382.32,0.0,-0.01641,1e-05,3.07812]
[1779969138995,56.17,73384.86,0.0,-0.01638,1e-05,3.07432]
[1779969141734,56.17,73386.36,0.0,-0.01637,1e-05,3.07214]
[1779969142001,56.17,73385.78,0.0,-0.01638,1e-05,3.07304]
[1779969147006,56.17,73386.01,0.0,-0.01637,1e-05,3.07287]
[1779969152012,56.18,73389.21,0.0,-0.01634,1e-05,3.06674]
[1779969157017,56.18,73390.73,0.0,-0.01632,1e-05,3.06469]
[1779969162022,56.18,73391.45,0.0,-0.01632,1e-05,3.06386]
[1779969167027,56.18,73391.12,0.0,-0.01632,1e-05,3.06462]
[1779969172032,56.18,73393.75,0.0,-0.0163,1e-05,3.06094]
[1779969177037,56.18,73405.22,0.0,-0.01619,1e-05,3.0441]
[1779969182048,56.18,73409.07,0.0,-0.01616,1e-05,3.0387]
[1779969188054,56.19,73419.51,0.0,-0.01606,1e-05,3.02383]
[1779969193059,56.19,73422.26,0.0,-0.01604,1e-05,3.02037]
[1779969198064,56.19,73407.68,0.0,-0.01619,1e-05,3.04313]
[1779969203069,56.19,73408.34,0.0,-0.01618,1e-05,3.04259]
[1779969208073,56.2,73399.46,0.0,-0.01627,1e-05,3.0563]
[1779969213078,56.2,73395.14,0.0,-0.01631,1e-05,3.06159]
[1779969219083,56.2,73394.45,0.0,-0.01631,1e-05,3.06294]
[1779969224088,56.2,73395.19,0.0,-0.01631,1e-05,3.06209]
[1779969229093,56.2,73402.41,0.0,-0.01624,1e-05,3.05157]
[1779969234098,56.2,73408.98,0.0,-0.01618,1e-05,3.04215]
[1779969239103,56.2,73412.06,0.0,-0.01615,1e-05,3.03799]
[1779969244108,56.21,73414.99,0.0,-0.01613,1e-05,3.03412]
[1779969249112,56.21,73411.27,0.0,-0.01617,1e-05,3.04015]
[1779969255118,56.21,73410.77,0.0,-0.01618,1e-05,3.04144]
[1779969260123,56.21,73410.09,0.0,-0.01619,1e-05,3.04289]
[1779969265128,56.22,73415.56,0.0,-0.01614,1e-05,3.03519]
[1779969270132,56.22,73421.12,0.0,-0.01609,1e-05,3.02742]
[1779969273941,56.22,73422.59,0.0,-0.01607,1e-05,3.02396]
[1779969274138,56.22,73422.54,0.0,-0.01607,1e-05,3.02415]
[1779969275511,56.22,73422.58,0.0,-0.01607,1e-05,3.02421]
[1779969276040,56.22,73422.58,0.0,-0.01607,1e-05,3.02434]
[1779969281145,56.22,73422.11,0.0,-0.01608,1e-05,3.02563]
[1779969286150,56.22,73425.06,0.0,-0.01605,1e-05,3.02183]
[1779969291152,56.23,73426.05,0.0,-0.01605,1e-05,3.02146]
[1779969296160,56.23,73427.0,0.0,-0.01605,1e-05,3.02068]
[1779969301165,56.23,73428.42,0.0,-0.01604,1e-05,3.01919]
[1779969306170,56.24,73429.59,0.0,-0.01603,1e-05,3.01809]
[1779969311175,56.24,73422.39,0.0,-0.0161,1e-05,3.02938]
[1779969316179,56.24,73419.01,0.0,-0.01614,1e-05,3.03492]
[1779969322185,56.25,73416.26,0.0,-0.01617,1e-05,3.04006]
[1779969327190,56.25,73413.35,0.0,-0.0162,1e-05,3.04483]
[1779969332195,56.25,73412.24,0.0,-0.0162,1e-05,3.04538]
[1779969337200,56.25,73412.53,0.0,-0.0162,1e-05,3.04534]
[1779969343206,56.25,73409.62,0.0,-0.01623,1e-05,3.05013]
[1779969349212,56.25,73408.63,0.0,-0.01625,1e-05,3.05204]
[1779969354217,56.26,73408.35,0.0,-0.01625,1e-05,3.05278]
[1779969359222,56.26,73409.01,0.0,-0.01625,1e-05,3.05212]
[1779969364227,56.26,73402.41,0.0,-0.01631,1e-05,3.06234]
[1779969369232,56.26,73401.22,0.0,-0.01632,1e-05,3.06436]
[1779969374237,56.26,73402.79,0.0,-0.01631,1e-05,3.06223]
[1779969379243,56.26,73403.69,0.0,-0.01631,1e-05,3.06162]
[1779969384248,56.26,73404.78,0.0,-0.0163,1e-05,3.06024]
[1779969389254,56.27,73404.36,0.0,-0.0163,1e-05,3.06114]
[1779969394258,56.27,73396.92,0.0,-0.01637,1e-05,3.07101]
[1779969399263,56.27,73398.5,0.0,-0.01635,1e-05,3.0688]
[1779969404268,56.27,73397.91,0.0,-0.01636,1e-05,3.06987]
[1779969409272,56.27,73398.39,0.0,-0.01636,1e-05,3.06981]
[1779969414277,56.27,73398.52,0.0,-0.01636,1e-05,3.06979]
[1779969419282,56.27,73398.71,0.0,-0.01636,1e-05,3.06969]
[1779969426097,56.27,73398.9,0.0,-0.01636,1e-05,3.06965]
[1779969431294,56.27,73399.26,0.0,-0.01636,1e-05,3.06928]
[1779969436299,56.28,73399.86,0.0,-0.01637,1e-05,3.071]
[1779969441307,56.29,73404.61,0.0,-0.01634,1e-05,3.06597]
[1779969446312,56.29,73418.48,0.0,-0.0162,1e-05,3.04553]
[1779969452279,56.3,73414.29,0.0,-0.01624,1e-05,3.05073]
[1779969457319,56.3,73409.16,0.0,-0.01629,1e-05,3.0587]
[1779969462329,56.3,73406.08,0.0,-0.01632,1e-05,3.06357]
[1779969467334,56.3,73407.43,0.0,-0.01631,1e-05,3.06225]
[1779969472338,56.3,73407.56,0.0,-0.01631,1e-05,3.06229]
[1779969477343,56.3,73401.29,0.0,-0.01638,1e-05,3.07192]
[1779969482348,56.3,73400.46,0.0,-0.01638,1e-05,3.07331]
[1779969487353,56.3,73400.25,0.0,-0.01639,1e-05,3.07375]
[1779969492358,56.31,73400.98,0.0,-0.01638,1e-05,3.0728]
[1779969497363,56.31,73399.67,0.0,-0.0164,1e-05,3.07538]
[1779969502368,56.31,73399.8,0.0,-0.0164,1e-05,3.07531]
[1779969507375,56.31,73397.63,0.0,-0.01642,1e-05,3.07867]
[1779969512380,56.31,73397.91,0.0,-0.01641,1e-05,3.07682]
[1779969517385,56.31,73399.19,0.0,-0.0164,1e-05,3.075]
[1779969523776,56.31,73399.31,0.0,-0.0164,1e-05,3.07498]
[1779969529366,56.31,73398.5,0.0,-0.01641,1e-05,3.0768]
[1779969534402,56.31,73399.13,0.0,-0.0164,1e-05,3.07596]
[1779969540408,56.31,73398.79,0.0,-0.01641,1e-05,3.0766]
[1779969545413,56.31,73399.26,0.0,-0.0164,1e-05,3.07599]
[1779969550418,56.31,73399.67,0.0,-0.0164,1e-05,3.07548]
[1779969555423,56.31,73400.75,0.0,-0.01639,1e-05,3.07397]
[1779969560428,56.32,73400.0,0.0,-0.0164,1e-05,3.0757]
[1779969566434,56.32,73400.06,0.0,-0.0164,1e-05,3.07574]
[1779969572442,56.32,73399.99,0.0,-0.01639,1e-05,3.07447]
[1779969577447,56.32,73399.49,0.0,-0.0164,1e-05,3.07533]
[1779969580450,56.32,73399.8,0.0,-0.0164,1e-05,3.07493]
[1779969582452,56.32,73399.78,0.0,-0.0164,1e-05,3.075]
[1779969587457,56.32,73399.53,0.0,-0.0164,1e-05,3.07548]
[1779969594465,56.32,73399.75,0.0,-0.0164,1e-05,3.07531]
[1779969599471,56.32,73398.39,0.0,-0.01641,1e-05,3.07746]
[1779969604477,56.32,73395.4,0.0,-0.01644,1e-05,3.08205]
[1779969609484,56.32,73392.19,0.0,-0.01647,1e-05,3.08691]
[1779969614489,56.32,73406.52,0.0,-0.01634,1e-05,3.06543]
[1779969620459,56.32,73414.6,0.0,-0.01626,1e-05,3.05363]
[1779969625494,56.32,73400.33,0.0,-0.0164,1e-05,3.0754]
[1779969627005,56.32,73398.47,0.0,-0.01642,1e-05,3.07823]
[1779969627224,56.32,73398.47,0.0,-0.01642,1e-05,3.07823]
[1779969635576,56.32,73382.26,0.0,-0.01657,1e-05,3.10136]
[1779969641616,56.32,73387.1,0.0,-0.01652,1e-05,3.09391]
[1779969646656,56.32,73389.44,0.0,-0.0165,1e-05,3.09027]
[1779969651686,56.33,73395.71,0.0,-0.01644,1e-05,3.08118]
[1779969656722,56.33,73392.09,0.0,-0.01647,1e-05,3.08656]
[1779969661783,56.32,73389.5,0.0,-0.0165,1e-05,3.09031]
[1779969662722,56.32,73389.5,0.0,-0.0165,1e-05,3.09031]
[1779969662783,56.32,73402.15,0.0,-0.01638,1e-05,3.07117]
[1779969665258,56.32,73407.84,0.0,-0.01632,1e-05,3.06262]
[1779969665314,56.32,73409.35,0.0,-0.01631,1e-05,3.06037]
[1779969670379,56.32,73407.71,0.0,-0.01632,1e-05,3.0629]
[1779969676888,56.33,73405.62,0.0,-0.01634,1e-05,3.06614]
[1779969681919,56.33,73397.33,0.0,-0.01642,1e-05,3.07865]
[1779969686953,56.33,73399.15,0.0,-0.01641,1e-05,3.07585]
[1779969691989,56.32,73399.41,0.0,-0.01639,1e-05,3.07389]
[1779969697025,56.32,73400.81,0.0,-0.01638,1e-05,3.07175]
[1779969702060,56.32,73401.24,0.0,-0.01638,1e-05,3.07108]
[1779969707100,56.32,73397.94,0.0,-0.01641,1e-05,3.07603]
[1779969712131,56.32,73394.06,0.0,-0.01645,1e-05,3.08183]
[1779969717167,56.32,73394.54,0.0,-0.01644,1e-05,3.08099]
[1779969722202,56.32,73384.73,0.0,-0.01653,1e-05,3.09571]
[1779969727236,56.32,73379.16,0.0,-0.01659,1e-05,3.10386]
[1779969732277,56.32,73378.05,0.0,-0.0166,1e-05,3.10524]
[1779969737310,56.32,73373.36,0.0,-0.01664,1e-05,3.11206]
[1779969742345,56.32,73373.05,0.0,-0.01664,1e-05,3.11219]
[1779969749398,56.32,73371.26,0.0,-0.01666,1e-05,3.11449]
[1779969754450,56.32,73357.32,0.0,-0.01678,1e-05,3.13397]
[1779969759466,56.31,73341.46,0.0,-0.01694,1e-05,3.15772]
[1779969764503,56.31,73336.9,0.0,-0.01698,1e-05,3.16412]
[1779969769539,56.31,73333.82,0.0,-0.017,1e-05,3.16804]
[1779969774574,56.3,73326.87,0.0,-0.01707,1e-05,3.17803]
[1779969779608,56.3,73320.41,0.0,-0.01713,1e-05,3.18723]
[1779969784648,56.3,73324.98,0.0,-0.01708,1e-05,3.17932]
[1779969789683,56.29,73318.09,0.0,-0.01714,1e-05,3.18913]
[1779969794713,56.29,73318.08,0.0,-0.01713,1e-05,3.18823]
[1779969799755,56.29,73322.66,0.0,-0.01708,1e-05,3.18021]
[1779969804787,56.28,73326.57,0.0,-0.01704,1e-05,3.17333]
[1779969809819,56.28,73326.28,0.0,-0.01704,1e-05,3.17296]
[1779969814859,56.28,73323.68,0.0,-0.01705,1e-05,3.17465]
[1779969819889,56.27,73320.64,0.0,-0.01707,1e-05,3.17857]
[1779969824925,56.27,73330.24,0.0,-0.01697,1e-05,3.16304]
[1779969829959,56.27,73329.37,0.0,-0.01698,1e-05,3.16375]
[1779969835000,56.27,73326.68,0.0,-0.017,1e-05,3.16727]
[1779969840032,56.26,73326.5,0.0,-0.017,1e-05,3.1669]
[1779969845065,56.26,73326.99,0.0,-0.01699,1e-05,3.16548]
[1779969851660,56.26,73325.33,0.0,-0.017,1e-05,3.16707]
[1779969856600,56.25,73326.09,0.0,-0.01699,1e-05,3.16547]
[1779969856646,56.25,73343.5,0.0,-0.01682,1e-05,3.13853]
[1779969861729,56.25,73355.0,0.0,-0.0167,1e-05,3.12052]
[1779969864256,56.25,73355.13,0.0,-0.0167,1e-05,3.12027]
[1779969864303,56.25,73354.21,0.0,-0.01671,1e-05,3.12162]
[1779969871800,56.25,73353.52,0.0,-0.0167,1e-05,3.12076]
[1779969876288,56.25,73335.48,0.0,-0.01688,1e-05,3.14825]
[1779969878306,56.25,73354.04,0.0,-0.0167,1e-05,3.11966]
[1779969883341,56.25,73360.92,0.0,-0.01663,1e-05,3.10906]
[1779969888375,56.25,73360.43,0.0,-0.01664,1e-05,3.11022]
[1779969894417,56.25,73360.02,0.0,-0.01664,1e-05,3.11074]
[1779969900460,56.25,73360.78,0.0,-0.01663,1e-05,3.10947]
[1779969906500,56.25,73361.09,0.0,-0.01663,1e-05,3.10889]
[1779969912545,56.25,73361.29,0.0,-0.01663,1e-05,3.10848]
[1779969917582,56.25,73361.45,0.0,-0.01663,1e-05,3.10864]
[1779969922616,56.26,73362.39,0.0,-0.01663,1e-05,3.10956]
[1779969928658,56.27,73364.35,0.0,-0.01663,1e-05,3.10935]
[1779969933705,56.28,73365.37,0.0,-0.01662,1e-05,3.10808]
[1779969938733,56.28,73365.97,0.0,-0.01662,1e-05,3.107]
[1779969943765,56.28,73365.64,0.0,-0.01662,1e-05,3.10735]
[1779969948807,56.28,73359.81,0.0,-0.01668,1e-05,3.11608]
[1779969953837,56.28,73344.57,0.0,-0.01682,1e-05,3.13907]
[1779969958873,56.27,73344.97,0.0,-0.01682,1e-05,3.13805]
[1779969963908,56.27,73359.44,0.0,-0.01667,1e-05,3.11567]
[1779969968943,56.27,73364.6,0.0,-0.01662,1e-05,3.1077]
[1779969973978,56.27,73363.52,0.0,-0.01663,1e-05,3.10926]
[1779969979019,56.27,73375.23,0.0,-0.01652,1e-05,3.09146]
[1779969984050,56.27,73378.67,0.0,-0.01648,1e-05,3.08634]
[1779969991100,56.27,73377.32,0.0,-0.01649,1e-05,3.08697]
[1779969996135,56.27,73380.53,0.0,-0.01646,1e-05,3.08218]
[1779970001170,56.27,73380.95,0.0,-0.01646,1e-05,3.0816]
[1779970006205,56.27,73381.05,0.0,-0.01646,1e-05,3.0815]
[1779970011241,56.27,73380.79,0.0,-0.01646,1e-05,3.08194]
[1779970016280,56.27,73382.39,0.0,-0.01644,1e-05,3.07957]
[1779970021311,56.27,73381.26,0.0,-0.01645,1e-05,3.08132]
[1779970026346,56.27,73382.67,0.0,-0.01644,1e-05,3.0792]
[1779970031382,56.27,73374.51,0.0,-0.01652,1e-05,3.09152]
[1779970036418,56.27,73376.16,0.0,-0.0165,1e-05,3.08889]
[1779970040449,56.27,73393.54,0.0,-0.01634,1e-05,3.06268]
[1779970045483,56.27,73394.94,0.0,-0.01632,1e-05,3.06077]
[1779970052533,56.27,73388.9,0.0,-0.01637,1e-05,3.06855]
[1779970057567,56.28,73391.28,0.0,-0.01635,1e-05,3.06508]
[1779970062603,56.28,73392.74,0.0,-0.01634,1e-05,3.06298]
[1779970067637,56.28,73389.47,0.0,-0.01637,1e-05,3.06846]
[1779970072676,56.28,73394.74,0.0,-0.01632,1e-05,3.06055]
[1779970077708,56.28,73396.62,0.0,-0.01631,1e-05,3.05777]
[1779970082744,56.28,73396.94,0.0,-0.0163,1e-05,3.05732]
[1779970087782,56.28,73399.64,0.0,-0.01628,1e-05,3.05381]
[1779970092816,56.28,73401.17,0.0,-0.01627,1e-05,3.05158]
[1779970097851,56.28,73401.39,0.0,-0.01627,1e-05,3.0518]
[1779970102885,56.28,73400.82,0.0,-0.01627,1e-05,3.05271]
[1779970107925,56.28,73400.8,0.0,-0.01627,1e-05,3.05279]
[1779970112960,56.28,73394.62,0.0,-0.01633,1e-05,3.06059]
[1779970113864,56.28,73394.62,0.0,-0.01633,1e-05,3.06059]
[1779970113966,56.28,73394.95,0.0,-0.01632,1e-05,3.06009]
[1779970120022,56.28,73394.54,0.0,-0.01633,1e-05,3.06075]
[1779970125047,56.28,73393.36,0.0,-0.01634,1e-05,3.06258]
[1779970130083,56.28,73385.94,0.0,-0.01641,1e-05,3.07376]
[1779970135117,56.28,73384.69,0.0,-0.01642,1e-05,3.07563]
[1779970142166,56.28,73384.35,0.0,-0.01643,1e-05,3.07613]
[1779970148208,56.28,73381.11,0.0,-0.01646,1e-05,3.081]
[1779970153794,56.28,73379.28,0.0,-0.01647,1e-05,3.08373]
[1779970160293,56.29,73378.0,0.0,-0.01649,1e-05,3.0861]
[1779970167341,56.29,73376.98,0.0,-0.0165,1e-05,3.08817]
[1779970172376,56.29,73383.22,0.0,-0.01644,1e-05,3.07896]
[1779970177411,56.31,73387.05,0.0,-0.01642,1e-05,3.07566]
[1779970179928,56.31,73387.16,0.0,-0.01643,1e-05,3.07599]
[1779970180030,56.31,73387.62,0.0,-0.01642,1e-05,3.07579]
[1779970185468,56.32,73388.77,0.0,-0.01643,1e-05,3.07703]
[1779970192515,56.34,73389.52,0.0,-0.01645,1e-05,3.07935]
[1779970197550,56.35,73378.25,0.0,-0.01657,1e-05,3.09878]
[1779970202585,56.36,73377.52,0.0,-0.01659,1e-05,3.10216]
[1779970207622,56.36,73370.02,0.0,-0.01668,1e-05,3.1157]
[1779970212657,56.37,73368.58,0.0,-0.0167,1e-05,3.11901]
[1779970217692,56.37,73368.65,0.0,-0.0167,1e-05,3.119]
[1779970222729,56.38,73368.89,0.0,-0.01671,1e-05,3.12068]
[1779970227763,56.39,73363.24,0.0,-0.01678,1e-05,3.13132]
[1779970232798,56.39,73354.31,0.0,-0.01687,1e-05,3.14535]
[1779970237834,56.4,73341.62,0.0,-0.01701,1e-05,3.16662]
[1779970244430,56.41,73338.72,0.0,-0.01705,1e-05,3.1734]
[1779970249918,56.42,73336.87,0.0,-0.01708,1e-05,3.17788]
[1779970254953,56.42,73335.36,0.0,-0.0171,1e-05,3.18181]
[1779970259987,56.43,73329.65,0.0,-0.01717,1e-05,3.19225]
[1779970265026,56.44,73330.94,0.0,-0.01717,1e-05,3.19182]
[1779970270060,56.44,73333.2,0.0,-0.01715,1e-05,3.18988]
[1779970275095,56.45,73339.79,0.0,-0.0171,1e-05,3.18126]
[1779970280131,56.46,73345.67,0.0,-0.01705,1e-05,3.17382]
[1779970285168,56.46,73347.1,0.0,-0.01705,1e-05,3.1733]
[1779970290204,56.47,73346.88,0.0,-0.01706,1e-05,3.17533]
[1779970295239,56.48,73344.89,0.0,-0.01708,1e-05,3.17852]
[1779970300278,56.48,73344.72,0.0,-0.01709,1e-05,3.18044]
[1779970305312,56.49,73357.89,0.0,-0.01697,1e-05,3.16188]
[1779970312367,56.5,73358.82,0.0,-0.01698,1e-05,3.16333]
[1779970317398,56.51,73359.08,0.0,-0.01699,1e-05,3.16472]
[1779970322432,56.52,73359.44,0.0,-0.017,1e-05,3.16595]
[1779970327468,56.52,73356.99,0.0,-0.01703,1e-05,3.17148]
[1779970332502,56.53,73342.57,0.0,-0.01719,1e-05,3.19538]
[1779970337538,56.54,73345.82,0.0,-0.01717,1e-05,3.19181]
[1779970342575,56.54,73348.08,0.0,-0.01715,1e-05,3.18975]
[1779970347607,56.55,73348.12,0.0,-0.01716,1e-05,3.19109]
[1779970352643,56.55,73349.63,0.0,-0.01715,1e-05,3.18854]
[1779970357678,56.56,73350.53,0.0,-0.01714,1e-05,3.18847]
[1779970363721,56.56,73353.04,0.0,-0.01713,1e-05,3.18613]
[1779970368757,56.57,73336.81,0.0,-0.0173,1e-05,3.21247]
[1779970373790,56.57,73325.16,0.0,-0.01742,1e-05,3.23161]
[1779970378825,56.58,73319.33,0.0,-0.01749,1e-05,3.24167]
[1779970383860,56.58,73318.59,0.0,-0.0175,1e-05,3.24374]
[1779970388895,56.58,73317.36,0.0,-0.01752,1e-05,3.24659]
[1779970393929,56.59,73315.86,0.0,-0.01754,1e-05,3.24987]
[1779970400979,56.59,73314.46,0.0,-0.01756,1e-05,3.25333]
[1779970408034,56.6,73313.1,0.0,-0.01759,1e-05,3.25672]
[1779970413064,56.6,73311.82,0.0,-0.0176,1e-05,3.25805]
[1779970418098,56.61,73311.01,0.0,-0.01761,1e-05,3.26021]
[1779970423134,56.61,73310.58,0.0,-0.01762,1e-05,3.26175]
[1779970428174,56.61,73315.57,0.0,-0.01757,1e-05,3.25477]
[1779970433210,56.62,73314.53,0.0,-0.01759,1e-05,3.25729]
[1779970438245,56.62,73314.83,0.0,-0.01759,1e-05,3.25769]
[1779970443294,56.62,73299.19,0.0,-0.01776,1e-05,3.28316]
[1779970448327,56.63,73300.15,0.0,-0.01775,1e-05,3.28228]
[1779970453363,56.63,73295.7,0.0,-0.0178,1e-05,3.28984]
[1779970458398,56.63,73297.9,0.0,-0.01778,1e-05,3.28687]
[1779970463439,56.63,73300.49,0.0,-0.01776,1e-05,3.28327]
[1779970468475,56.63,73301.51,0.0,-0.01775,1e-05,3.28215]
[1779970474515,56.64,73301.14,0.0,-0.01775,1e-05,3.28174]
[1779970479551,56.64,73303.05,0.0,-0.01774,1e-05,3.27936]
[1779970484586,56.64,73305.29,0.0,-0.01772,1e-05,3.2764]
[1779970489621,56.64,73303.27,0.0,-0.01774,1e-05,3.28015]
[1779970496245,56.65,73295.6,0.0,-0.01782,1e-05,3.29288]
[1779970501721,56.65,73294.24,0.0,-0.01784,1e-05,3.29551]
[1779970506746,56.65,73294.25,0.0,-0.01784,1e-05,3.2961]
[1779970511783,56.65,73298.46,0.0,-0.0178,1e-05,3.29]
[1779970516822,56.65,73301.07,0.0,-0.01778,1e-05,3.28648]
[1779970521857,56.66,73305.22,0.0,-0.01774,1e-05,3.28055]
[1779970526893,56.66,73304.19,0.0,-0.01776,1e-05,3.2828]
[1779970532935,56.66,73305.32,0.0,-0.01774,1e-05,3.28014]
[1779970537970,56.66,73305.89,0.0,-0.01774,1e-05,3.2798]
[1779970543006,56.67,73292.15,0.0,-0.01788,1e-05,3.30204]
[1779970548041,56.67,73288.75,0.0,-0.01792,1e-05,3.30774]
[1779970554083,56.67,73274.07,0.0,-0.01808,1e-05,3.33137]
[1779970559117,56.67,73270.69,0.0,-0.01811,1e-05,3.33679]
[1779970564152,56.67,73269.41,0.0,-0.01813,1e-05,3.33882]
[1779970569189,56.67,73270.71,0.0,-0.01811,1e-05,3.33673]
[1779970574222,56.67,73271.3,0.0,-0.01811,1e-05,3.33583]
[1779970579258,56.67,73271.54,0.0,-0.0181,1e-05,3.33551]
[1779970584294,56.67,73272.9,0.0,-0.01809,1e-05,3.33345]
[1779970589329,56.67,73272.86,0.0,-0.01809,1e-05,3.33362]
[1779970594363,56.67,73285.58,0.0,-0.01795,1e-05,3.31195]
[1779970599398,56.67,73285.96,0.0,-0.01795,1e-05,3.31169]
[1779970605440,56.67,73287.47,0.0,-0.01794,1e-05,3.30965]
[1779970610476,56.67,73283.79,0.0,-0.01798,1e-05,3.31576]
[1779970615510,56.68,73278.94,0.0,-0.01803,1e-05,3.32365]
[1779970620545,56.68,73280.31,0.0,-0.01801,1e-05,3.32164]
[1779970625581,56.68,73284.01,0.0,-0.01798,1e-05,3.31594]
[1779970630616,56.68,73279.67,0.0,-0.01802,1e-05,3.32305]
[1779970632839,56.68,73277.03,0.0,-0.01805,1e-05,3.32731]
[1779970633639,56.68,73272.27,0.0,-0.0181,1e-05,3.33492]
[1779970637109,56.68,73265.67,0.0,-0.01817,1e-05,3.34549]
[1779970637185,56.68,73265.88,0.0,-0.01817,1e-05,3.34515]
[1779970642700,56.68,73266.04,0.0,-0.01817,1e-05,3.34491]
[1779970647734,56.68,73265.0,0.0,-0.01818,1e-05,3.34661]
[1779970652772,56.68,73272.21,0.0,-0.01809,1e-05,3.33358]
[1779970657810,56.68,73270.04,0.0,-0.01812,1e-05,3.33722]
[1779970662845,56.68,73266.0,0.0,-0.01816,1e-05,3.34383]
[1779970667880,56.68,73256.41,0.0,-0.01826,1e-05,3.35927]
[1779970672915,56.68,73255.73,0.0,-0.01827,1e-05,3.36035]
[1779970677953,56.68,73250.44,0.0,-0.01833,1e-05,3.36877]
[1779970682987,56.68,73249.6,0.0,-0.01833,1e-05,3.36999]
[1779970684245,56.68,73249.6,0.0,-0.01833,1e-05,3.36999]
[1779970684279,56.68,73243.5,0.0,-0.0184,1e-05,3.37981]
[1779970686627,56.68,73243.5,0.0,-0.0184,1e-05,3.37976]
[1779970686685,56.68,73237.12,0.0,-0.01847,1e-05,3.39002]
[1779970692066,56.68,73245.59,0.0,-0.01837,1e-05,3.37596]
[1779970697693,56.68,73246.33,0.0,-0.01836,1e-05,3.37442]
[1779970701604,56.67,73246.93,0.0,-0.01836,1e-05,3.37333]
[1779970701689,56.67,73247.37,0.0,-0.01835,1e-05,3.3725]
[1779970702682,56.67,73247.37,0.0,-0.01835,1e-05,3.3725]
[1779970703142,56.67,73251.58,0.0,-0.01831,1e-05,3.36566]
[1779970708178,56.67,73261.08,0.0,-0.0182,1e-05,3.35024]
[1779970713219,56.67,73259.07,0.0,-0.01822,1e-05,3.35174]
[1779970718256,56.67,73258.49,0.0,-0.01822,1e-05,3.35254]
[1779970723292,56.67,73259.12,0.0,-0.01821,1e-05,3.35139]
[1779970728326,56.67,73258.62,0.0,-0.01822,1e-05,3.35205]
[1779970733361,56.67,73257.91,0.0,-0.01823,1e-05,3.35305]
[1779970738396,56.67,73254.65,0.0,-0.01826,1e-05,3.35811]
[1779970743434,56.67,73255.14,0.0,-0.01825,1e-05,3.3571]
[1779970748468,56.67,73254.78,0.0,-0.01825,1e-05,3.35746]
[1779970753506,56.67,73254.15,0.0,-0.01826,1e-05,3.35825]
[1779970758466,56.67,73254.1,0.0,-0.01826,1e-05,3.35816]
[1779970758540,56.67,73253.99,0.0,-0.01826,1e-05,3.3583]
[1779970763574,56.67,73254.53,0.0,-0.01825,1e-05,3.35723]
[1779970765962,56.67,73254.67,0.0,-0.01825,1e-05,3.35693]
[1779970766595,56.67,73256.12,0.0,-0.01824,1e-05,3.35456]
[1779970766964,56.67,73256.12,0.0,-0.01824,1e-05,3.35456]
[1779970767057,56.67,73255.13,0.0,-0.01825,1e-05,3.35612]
[1779970772638,56.66,73266.65,0.0,-0.01812,1e-05,3.33589]
[1779970777674,56.66,73265.2,0.0,-0.01813,1e-05,3.33821]
[1779970782708,56.66,73264.84,0.0,-0.01813,1e-05,3.33879]
[1779970785304,56.66,73265.04,0.0,-0.01813,1e-05,3.33848]
[1779970785728,56.66,73265.07,0.0,-0.01813,1e-05,3.33844]
[1779970787689,56.66,73264.66,0.0,-0.01814,1e-05,3.3391]
[1779970787767,56.66,73264.45,0.0,-0.01814,1e-05,3.33944]
[1779970788689,56.66,73264.45,0.0,-0.01814,1e-05,3.33944]
[1779970788750,56.66,73264.45,0.0,-0.01814,1e-05,3.33944]
[1779970793786,56.66,73263.6,0.0,-0.01815,1e-05,3.34083]
[1779970798821,56.67,73262.99,0.0,-0.01815,1e-05,3.34185]
[1779970805870,56.67,73261.97,0.0,-0.01817,1e-05,3.34354]
[1779970810907,56.67,73261.25,0.0,-0.01817,1e-05,3.34473]
[1779970816737,56.67,73261.47,0.0,-0.01817,1e-05,3.34441]
[1779970816769,56.67,73261.17,0.0,-0.01817,1e-05,3.34491]
[1779970821982,56.67,73261.04,0.0,-0.01818,1e-05,3.34517]
[1779970827017,56.67,73260.88,0.0,-0.01818,1e-05,3.34548]
[1779970832056,56.67,73267.36,0.0,-0.0181,1e-05,3.33365]
[1779970836058,56.67,73266.94,0.0,-0.01811,1e-05,3.33436]
[1779970836095,56.67,73257.5,0.0,-0.01821,1e-05,3.34958]
[1779970837415,56.67,73257.5,0.0,-0.01821,1e-05,3.34958]
[1779970837481,56.67,73253.95,0.0,-0.01824,1e-05,3.35529]
[1779970842470,56.67,73253.38,0.0,-0.01825,1e-05,3.35619]
[1779970842570,56.67,73253.68,0.0,-0.01825,1e-05,3.35571]
[1779970848749,56.67,73247.02,0.0,-0.01832,1e-05,3.36637]
[1779970850721,56.67,73247.02,0.0,-0.01832,1e-05,3.36634]
[1779970850758,56.67,73247.74,0.0,-0.01831,1e-05,3.36512]
[1779970852958,56.67,73247.66,0.0,-0.01831,1e-05,3.36521]
[1779970853204,56.67,73248.35,0.0,-0.0183,1e-05,3.36407]
[1779970858818,56.66,73238.95,0.0,-0.01839,1e-05,3.37754]
[1779970863368,56.66,73221.24,0.0,-0.01858,1e-05,3.406]
[1779970865143,56.66,73213.17,0.0,-0.01866,1e-05,3.41905]
[1779970865318,56.66,73212.48,0.0,-0.01867,1e-05,3.41994]
[1779970867751,56.66,73225.83,0.0,-0.01853,1e-05,3.39809]
[1779970867764,56.66,73227.41,0.0,-0.01851,1e-05,3.39536]
[1779970873372,56.65,73225.24,0.0,-0.01853,1e-05,3.39849]
[1779970878417,56.65,73222.39,0.0,-0.01856,1e-05,3.40274]
[1779970883457,56.65,73219.07,0.0,-0.01859,1e-05,3.40775]
[1779970888489,56.65,73232.74,0.0,-0.01844,1e-05,3.3853]
[1779970894549,56.65,73234.43,0.0,-0.01841,1e-05,3.38067]
[1779970899576,56.65,73230.95,0.0,-0.01845,1e-05,3.38596]
[1779970904607,56.65,73235.57,0.0,-0.0184,1e-05,3.37813]
[1779970909639,56.65,73235.96,0.0,-0.01839,1e-05,3.37721]
[1779970914676,56.64,73237.28,0.0,-0.01838,1e-05,3.3748]
[1779970919724,56.64,73232.72,0.0,-0.01842,1e-05,3.38185]
[1779970924746,56.64,73224.44,0.0,-0.01851,1e-05,3.39485]
[1779970929782,56.64,73223.0,0.0,-0.01852,1e-05,3.39677]
[1779970934820,56.64,73210.68,0.0,-0.01865,1e-05,3.41631]
[1779970939856,56.64,73208.16,0.0,-0.01867,1e-05,3.41985]
[1779970944892,56.63,73206.57,0.0,-0.01869,1e-05,3.42199]
[1779970949927,56.63,73196.63,0.0,-0.01879,1e-05,3.43753]
[1779970954964,56.63,73193.87,0.0,-0.01881,1e-05,3.4397]
[1779970959999,56.63,73195.64,0.0,-0.01878,1e-05,3.4361]
[1779970965036,56.62,73196.27,0.0,-0.01877,1e-05,3.43452]
[1779970970070,56.62,73197.13,0.0,-0.01876,1e-05,3.43232]
[1779970976121,56.62,73197.98,0.0,-0.01874,1e-05,3.43015]
[1779970981159,56.61,73199.04,0.0,-0.01873,1e-05,3.42779]
[1779970986194,56.61,73199.63,0.0,-0.01872,1e-05,3.42633]
[1779970991230,56.61,73196.85,0.0,-0.01874,1e-05,3.43014]
[1779970996265,56.61,73197.59,0.0,-0.01873,1e-05,3.4283]
[1779971001298,56.6,73198.14,0.0,-0.01872,1e-05,3.42678]
[1779971006333,56.6,73200.15,0.0,-0.0187,1e-05,3.42289]
[1779971011372,56.6,73202.26,0.0,-0.01866,1e-05,3.41726]
[1779971017411,56.6,73201.7,0.0,-0.01866,1e-05,3.41764]
[1779971022446,56.6,73201.3,0.0,-0.01867,1e-05,3.41766]
[1779971027288,56.59,73200.34,0.0,-0.01867,1e-05,3.41891]
[1779971027480,56.59,73200.56,0.0,-0.01867,1e-05,3.41834]
[1779971032518,56.59,73198.74,0.0,-0.01869,1e-05,3.42077]
[1779971035778,56.59,73198.75,0.0,-0.01869,1e-05,3.42076]
[1779971035879,56.59,73198.65,0.0,-0.01868,1e-05,3.42059]
[1779971036779,56.59,73198.65,0.0,-0.01868,1e-05,3.42059]
[1779971036835,56.59,73198.62,0.0,-0.01868,1e-05,3.42042]
[1779971042603,56.59,73195.75,0.0,-0.01871,1e-05,3.42457]
[1779971047623,56.58,73185.35,0.0,-0.01882,1e-05,3.44095]
[1779971052659,56.58,73173.44,0.0,-0.01894,1e-05,3.45976]
[1779971057694,56.58,73172.71,0.0,-0.01895,1e-05,3.46006]
[1779971061300,56.58,73172.15,0.0,-0.01895,1e-05,3.46043]
[1779971061724,56.58,73171.9,0.0,-0.01895,1e-05,3.46066]
[1779971063164,56.57,73171.48,0.0,-0.01895,1e-05,3.46117]
[1779971063740,56.57,73172.2,0.0,-0.01894,1e-05,3.4598]
[1779971070792,56.57,73173.0,0.0,-0.01893,1e-05,3.45722]
[1779971075829,56.56,73165.7,0.0,-0.01899,1e-05,3.46655]
[1779971080859,56.56,73161.46,0.0,-0.01903,1e-05,3.47276]
[1779971085894,56.56,73169.13,0.0,-0.01894,1e-05,3.45885]
[1779971090932,56.55,73160.35,0.0,-0.01903,1e-05,3.47234]
[1779971095966,56.55,73164.1,0.0,-0.01898,1e-05,3.46507]
[1779971101004,56.54,73163.48,0.0,-0.01898,1e-05,3.46504]
[1779971105058,56.54,73179.58,0.0,-0.0188,1e-05,3.43776]
[1779971110090,56.54,73185.59,0.0,-0.01873,1e-05,3.4271]
[1779971110915,56.54,73185.59,0.0,-0.01873,1e-05,3.4271]
[1779971111096,56.54,73186.14,0.0,-0.01873,1e-05,3.42605]
[1779971116133,56.53,73181.2,0.0,-0.01877,1e-05,3.4334]
[1779971121171,56.53,73175.18,0.0,-0.01883,1e-05,3.44245]
[1779971126204,56.53,73175.72,0.0,-0.01882,1e-05,3.44076]
[1779971131237,56.53,73174.2,0.0,-0.01883,1e-05,3.44086]
[1779971136273,56.52,73173.99,0.0,-0.01882,1e-05,3.44049]
[1779971141308,56.52,73181.52,0.0,-0.01874,1e-05,3.42753]
[1779971146373,56.52,73178.2,0.01,-0.01877,1e-05,3.43253]
[1779971146424,56.52,73177.74,0.01,-0.01878,1e-05,3.43317]
[1779971152387,56.52,73178.95,0.01,-0.01876,1e-05,3.43053]
[1779971157422,56.51,73177.62,0.01,-0.01877,1e-05,3.43221]
[1779971162457,56.51,73175.73,0.01,-0.01879,1e-05,3.43479]
[1779971167506,56.51,73174.3,0.01,-0.0188,1e-05,3.43663]
[1779971172540,56.51,73174.53,0.01,-0.01879,1e-05,3.43573]
[1779971177574,56.51,73172.78,0.01,-0.01881,1e-05,3.43818]
[1779971182609,56.5,73173.21,0.01,-0.0188,1e-05,3.43683]
[1779971187645,56.5,73173.0,0.01,-0.0188,1e-05,3.43666]
[1779971192680,56.5,73172.81,0.01,-0.01879,1e-05,3.43481]
[1779971197714,56.5,73174.09,0.01,-0.01877,1e-05,3.43221]
[1779971203758,56.5,73175.52,0.01,-0.01875,1e-05,3.42933]
[1779971207719,56.49,73176.25,0.01,-0.01874,1e-05,3.42797]
[1779971207821,56.49,73176.7,0.01,-0.01874,1e-05,3.42707]
[1779971209720,56.49,73176.7,0.01,-0.01874,1e-05,3.42699]
[1779971209812,56.49,73176.64,0.01,-0.01874,1e-05,3.42701]
[1779971214834,56.49,73175.42,0.01,-0.01875,1e-05,3.42862]
[1779971219869,56.49,73175.04,0.01,-0.01875,1e-05,3.42887]
[1779971224905,56.49,73175.64,0.01,-0.01874,1e-05,3.42751]
[1779971230961,56.49,73178.4,0.01,-0.01871,1e-05,3.42253]
[1779971235997,56.49,73179.52,0.01,-0.0187,1e-05,3.42041]
[1779971241031,56.49,73179.72,0.01,-0.01869,1e-05,3.41986]
[1779971246065,56.48,73177.9,0.01,-0.01871,1e-05,3.42253]
[1779971251101,56.48,73178.85,0.01,-0.01869,1e-05,3.4192]
[1779971256142,56.48,73179.56,0.01,-0.01868,1e-05,3.41775]
[1779971261174,56.48,73185.97,0.01,-0.01861,1e-05,3.40701]
[1779971266209,56.48,73190.88,0.01,-0.01856,1e-05,3.39884]
[1779971271244,56.48,73193.57,0.01,-0.01853,1e-05,3.39432]
[1779971277288,56.48,73194.85,0.01,-0.01851,1e-05,3.39209]
[1779971282323,56.48,73195.73,0.01,-0.0185,1e-05,3.39054]
[1779971285985,56.48,73198.15,0.01,-0.01847,1e-05,3.38654]
[1779971286025,56.48,73198.15,0.01,-0.01847,1e-05,3.38654]
[1779971286354,56.48,73203.13,0.01,-0.01842,1e-05,3.37845]
[1779971287387,56.48,73219.14,0.01,-0.01825,1e-05,3.35257]
[1779971292399,56.48,73236.84,0.01,-0.01807,1e-05,3.32439]
[1779971294503,56.48,73238.62,0.01,-0.01805,1e-05,3.32171]
[1779971294621,56.48,73239.66,0.01,-0.01804,1e-05,3.32004]
[1779971300456,56.48,73241.12,0.01,-0.01803,1e-05,3.31822]
[1779971306041,56.48,73243.47,0.01,-0.018,1e-05,3.31482]
[1779971306098,56.48,73243.61,0.01,-0.018,1e-05,3.31468]
[1779971312147,56.49,73244.67,0.01,-0.01799,1e-05,3.31201]
[1779971312945,56.49,73244.67,0.01,-0.01799,1e-05,3.31201]
[1779971313047,56.49,73244.27,0.01,-0.01799,1e-05,3.31265]
[1779971315103,56.49,73244.27,0.01,-0.01799,1e-05,3.31274]
[1779971315153,56.49,73244.27,0.01,-0.01799,1e-05,3.31274]
[1779971315163,56.49,73257.53,0.01,-0.01785,1e-05,3.2917]
[1779971317791,56.49,73269.94,0.01,-0.01773,1e-05,3.27215]
[1779971317963,56.49,73271.47,0.01,-0.01771,1e-05,3.27004]
[1779971320244,56.49,73271.47,0.01,-0.01771,1e-05,3.27004]
[1779971320332,56.49,73273.7,0.01,-0.01769,1e-05,3.26684]
[1779971326110,56.49,73274.71,0.01,-0.01769,1e-05,3.2659]
[1779971326122,56.49,73281.56,0.01,-0.01762,1e-05,3.25544]
[1779971330825,56.5,73285.13,0.01,-0.01758,1e-05,3.25039]
[1779971330826,56.5,73285.11,0.01,-0.01759,1e-05,3.25081]
[1779971336718,56.5,73284.43,0.01,-0.0176,1e-05,3.25302]
[1779971342369,56.51,73287.4,0.01,-0.01758,1e-05,3.2493]
[1779971347792,56.51,73288.81,0.01,-0.01757,1e-05,3.24823]
[1779971350813,56.51,73269.22,0.01,-0.01777,1e-05,3.27962]
[1779971355850,56.52,73267.63,0.01,-0.01779,1e-05,3.28279]
[1779971360590,56.52,73267.11,0.01,-0.0178,1e-05,3.284]
[1779971360886,56.52,73265.23,0.01,-0.01782,1e-05,3.28722]
[1779971365921,56.52,73262.54,0.01,-0.01785,1e-05,3.29206]
[1779971370796,56.52,73264.58,0.01,-0.01784,1e-05,3.28929]
[1779971370956,56.52,73265.16,0.01,-0.01783,1e-05,3.28849]
[1779971371911,56.52,73265.16,0.01,-0.01783,1e-05,3.28849]
[1779971371970,56.52,73267.22,0.01,-0.0178,1e-05,3.28377]
[1779971376999,56.53,73263.7,0.01,-0.01784,1e-05,3.28997]
[1779971382037,56.53,73265.84,0.01,-0.01782,1e-05,3.28714]
[1779971386939,56.53,73266.63,0.01,-0.01782,1e-05,3.28633]
[1779971387072,56.53,73267.16,0.01,-0.01781,1e-05,3.2856]
[1779971390970,56.53,73268.15,0.01,-0.01781,1e-05,3.28436]
[1779971391102,56.53,73267.93,0.01,-0.01781,1e-05,3.28482]
[1779971392824,56.53,73271.5,0.01,-0.01777,1e-05,3.27927]
[1779971393116,56.53,73273.89,0.01,-0.01775,1e-05,3.2756]
[1779971398154,56.54,73270.31,0.01,-0.01779,1e-05,3.28187]
[1779971403188,56.54,73274.98,0.01,-0.01774,1e-05,3.27505]
[1779971408222,56.54,73293.67,0.01,-0.01756,1e-05,3.24624]
[1779971411179,56.54,73289.75,0.01,-0.0176,1e-05,3.25275]
[1779971411279,56.54,73291.12,0.01,-0.01759,1e-05,3.25076]
[1779971412955,56.54,73304.55,0.01,-0.01745,1e-05,3.22987]
[1779971413265,56.54,73309.93,0.01,-0.0174,1e-05,3.22167]
[1779971416288,56.55,73336.12,0.01,-0.01714,1e-05,3.18142]
[1779971417297,56.55,73356.09,0.01,-0.01694,1e-05,3.15091]
[1779971422508,56.55,73362.2,0.01,-0.01689,1e-05,3.14319]
[1779971422516,56.56,73366.63,0.01,-0.01685,1e-05,3.13712]
[1779971426438,56.56,73349.15,0.01,-0.01703,1e-05,3.16468]
[1779971432402,56.57,73354.82,0.01,-0.01698,1e-05,3.1567]
[1779971437444,56.58,73371.13,0.01,-0.01683,1e-05,3.13342]
[1779971439065,56.58,73372.33,0.01,-0.01682,1e-05,3.13196]
[1779971439468,56.58,73374.61,0.01,-0.01679,1e-05,3.12848]
[1779971443874,56.6,73390.37,0.01,-0.01667,1e-05,3.10931]
[1779971444524,56.6,73389.25,0.01,-0.01668,1e-05,3.11101]
[1779971449551,56.62,73386.79,0.01,-0.01674,1e-05,3.12011]
[1779971454585,56.63,73393.99,0.01,-0.01668,1e-05,3.11121]
[1779971459619,56.64,73394.82,0.01,-0.01669,1e-05,3.11203]
[1779971463446,56.64,73403.03,0.01,-0.01661,1e-05,3.10043]
[1779971463675,56.64,73420.11,0.01,-0.01645,1e-05,3.07512]
[1779971465672,56.64,73390.22,0.01,-0.01674,1e-05,3.12063]
[1779971466263,56.64,73390.22,0.01,-0.01674,1e-05,3.12063]
[1779971466684,56.64,73384.55,0.01,-0.0168,1e-05,3.12966]
[1779971468693,56.65,73377.81,0.01,-0.01687,1e-05,3.14072]
[1779971471712,56.65,73371.74,0.01,-0.01694,1e-05,3.15145]
[1779971477543,56.66,73373.0,0.01,-0.01693,1e-05,3.15058]
[1779971477609,56.66,73371.59,0.01,-0.01695,1e-05,3.15344]
[1779971483438,56.67,73373.81,0.01,-0.01694,1e-05,3.15171]
[1779971485814,56.67,73372.51,0.01,-0.01696,1e-05,3.15405]
[1779971485901,56.67,73373.07,0.01,-0.01695,1e-05,3.15354]
[1779971491855,56.68,73372.04,0.01,-0.01697,1e-05,3.15561]
[1779971496890,56.69,73373.43,0.01,-0.01696,1e-05,3.15519]
[1779971500133,56.69,73373.87,0.01,-0.01697,1e-05,3.15554]
[1779971500152,56.69,73386.22,0.01,-0.01684,1e-05,3.13667]
[1779971502725,56.69,73386.22,0.01,-0.01685,1e-05,3.13739]
[1779971502746,56.69,73393.6,0.01,-0.01678,1e-05,3.12645]
[1779971507976,56.69,73387.48,0.01,-0.01683,1e-05,3.13525]
[1779971513655,56.7,73380.72,0.01,-0.01691,1e-05,3.1469]
[1779971519052,56.71,73381.14,0.01,-0.01692,1e-05,3.14808]
[1779971524110,56.71,73379.89,0.01,-0.01694,1e-05,3.15218]
[1779971529132,56.72,73373.61,0.01,-0.01702,1e-05,3.1635]
[1779971534170,56.73,73368.87,0.01,-0.01707,1e-05,3.17235]
[1779971539205,56.73,73360.28,0.01,-0.01717,1e-05,3.1868]
[1779971544242,56.74,73359.72,0.01,-0.01718,1e-05,3.18911]
[1779971549274,56.74,73359.14,0.01,-0.0172,1e-05,3.19141]
[1779971554312,56.75,73359.18,0.01,-0.0172,1e-05,3.19118]
[1779971559345,56.76,73358.65,0.01,-0.01721,1e-05,3.19338]
[1779971565387,56.76,73358.78,0.01,-0.01722,1e-05,3.19482]
[1779971571429,56.77,73359.61,0.01,-0.01722,1e-05,3.19538]
[1779971576466,56.78,73360.5,0.01,-0.01722,1e-05,3.19529]
[1779971581500,56.78,73367.99,0.01,-0.01716,1e-05,3.18508]
[1779971586537,56.79,73367.12,0.01,-0.01717,1e-05,3.18776]
[1779971591570,56.79,73365.86,0.01,-0.01719,1e-05,3.19104]
[1779971596606,56.8,73380.11,0.01,-0.01706,1e-05,3.17022]
[1779971601640,56.8,73380.39,0.01,-0.01707,1e-05,3.17134]
[1779971606674,56.81,73386.17,0.01,-0.01702,1e-05,3.1644]
[1779971611709,56.82,73387.81,0.01,-0.01701,1e-05,3.16195]
[1779971616752,56.82,73381.1,0.01,-0.01708,1e-05,3.17385]
[1779971620780,56.83,73363.19,0.01,-0.01727,1e-05,3.20279]
[1779971625818,56.83,73361.71,0.01,-0.01729,1e-05,3.20609]
[1779971630855,56.84,73361.78,0.01,-0.0173,1e-05,3.20746]
[1779971635885,56.84,73362.36,0.01,-0.0173,1e-05,3.20779]
[1779971640920,56.85,73375.78,0.01,-0.01718,1e-05,3.18846]
[1779971645957,56.85,73381.8,0.01,-0.01712,1e-05,3.18036]
[1779971650996,56.86,73366.06,0.01,-0.01729,1e-05,3.20624]
[1779971656033,56.87,73360.51,0.01,-0.01735,1e-05,3.21598]
[1779971661069,56.87,73360.44,0.01,-0.01736,1e-05,3.21701]
[1779971666101,56.87,73358.78,0.01,-0.01738,1e-05,3.22071]
[1779971671139,56.88,73362.62,0.01,-0.01735,1e-05,3.21454]
[1779971676176,56.88,73365.65,0.01,-0.01732,1e-05,3.2108]
[1779971681209,56.89,73364.66,0.01,-0.01734,1e-05,3.2135]
[1779971686244,56.89,73362.87,0.01,-0.01737,1e-05,3.21765]
[1779971692286,56.9,73361.81,0.01,-0.01738,1e-05,3.22039]
[1779971698329,56.9,73363.48,0.01,-0.01738,1e-05,3.21913]
[1779971704372,56.91,73363.82,0.01,-0.01738,1e-05,3.22015]
[1779971710415,56.91,73362.51,0.01,-0.0174,1e-05,3.22326]
[1779971715448,56.92,73361.97,0.01,-0.01742,1e-05,3.22537]
[1779971720483,56.92,73363.35,0.01,-0.01741,1e-05,3.22408]
[1779971725518,56.93,73372.0,0.01,-0.01733,1e-05,3.21203]
[1779971730553,56.93,73369.57,0.01,-0.01736,1e-05,3.21696]
[1779971736595,56.94,73366.06,0.01,-0.0174,1e-05,3.22216]
[1779971741630,56.94,73365.6,0.01,-0.01741,1e-05,3.22373]
[1779971746665,56.95,73366.09,0.01,-0.01741,1e-05,3.22404]
[1779971749687,56.95,73383.17,0.01,-0.01724,1e-05,3.19853]
[1779971754721,56.95,73373.2,0.01,-0.01735,1e-05,3.21495]
[1779971761772,56.96,73370.89,0.01,-0.01738,1e-05,3.22033]
[1779971766809,56.97,73365.67,0.01,-0.01744,1e-05,3.22927]
[1779971771843,56.97,73352.73,0.01,-0.01758,1e-05,3.25039]
[1779971776882,56.97,73348.9,0.01,-0.01762,1e-05,3.25734]
[1779971781916,56.98,73335.79,0.01,-0.01776,1e-05,3.27854]
[1779971784935,56.98,73318.52,0.01,-0.01794,1e-05,3.30609]
[1779971789975,56.98,73315.81,0.01,-0.01797,1e-05,3.31064]
[1779971791984,56.98,73294.18,0.01,-0.01819,1e-05,3.34341]
[1779971797019,56.98,73292.34,0.01,-0.01821,1e-05,3.34625]
[1779971802056,56.98,73299.55,0.01,-0.01813,1e-05,3.3347]
[1779971806086,56.98,73282.25,0.01,-0.01831,1e-05,3.36225]
[1779971811122,56.98,73283.94,0.01,-0.01829,1e-05,3.35928]
[1779971817166,56.98,73286.67,0.01,-0.01826,1e-05,3.35462]
[1779971822199,56.98,73286.05,0.01,-0.01827,1e-05,3.35544]
[1779971825882,56.97,73268.28,0.01,-0.01845,1e-05,3.38318]
[1779971829695,56.97,73263.68,0.01,-0.01849,1e-05,3.38928]
[1779971829726,56.96,73258.76,0.01,-0.01853,1e-05,3.39598]
[1779971835952,56.93,73259.07,0.01,-0.01849,1e-05,3.38861]
[1779971841333,56.93,73259.42,0.01,-0.01847,1e-05,3.38648]
[1779971846369,56.93,73253.27,0.01,-0.01854,1e-05,3.39588]
[1779971851414,56.92,73249.64,0.01,-0.01856,1e-05,3.39962]
[1779971856449,56.92,73243.99,0.01,-0.01862,1e-05,3.40827]
[1779971859676,56.92,73242.7,0.01,-0.01863,1e-05,3.41015]
[1779971859694,56.92,73242.7,0.01,-0.01863,1e-05,3.41015]
[1779971859706,56.92,73256.73,0.01,-0.01848,1e-05,3.38736]
[1779971860898,56.92,73256.73,0.01,-0.01848,1e-05,3.38736]
[1779971861070,56.92,73265.19,0.01,-0.01839,1e-05,3.37367]
[1779971863396,56.92,73265.82,0.01,-0.01838,1e-05,3.37258]
[1779971863499,56.92,73266.14,0.01,-0.01838,1e-05,3.37202]
[1779971864820,56.92,73266.14,0.01,-0.01838,1e-05,3.37202]
[1779971864913,56.92,73271.37,0.01,-0.01833,1e-05,3.36359]
[1779971868020,56.92,73272.9,0.01,-0.01831,1e-05,3.36109]
[1779971868053,56.92,73274.35,0.01,-0.01829,1e-05,3.35875]
[1779971873572,56.92,73279.57,0.01,-0.01824,1e-05,3.35034]
[1779971878606,56.92,73278.67,0.01,-0.01825,1e-05,3.35177]
[1779971883642,56.92,73278.35,0.01,-0.01825,1e-05,3.35226]
[1779971888677,56.92,73271.37,0.01,-0.01832,1e-05,3.36331]
[1779971893715,56.92,73276.97,0.01,-0.01826,1e-05,3.35425]
[1779971898749,56.92,73279.21,0.01,-0.01824,1e-05,3.35066]
[1779971903788,56.92,73290.11,0.01,-0.01813,1e-05,3.33331]
[1779971908819,56.92,73298.32,0.01,-0.01804,1e-05,3.32044]
[1779971913855,56.92,73299.26,0.01,-0.01803,1e-05,3.31755]
[1779971918889,56.92,73299.51,0.01,-0.01802,1e-05,3.31734]
[1779971923928,56.92,73303.04,0.01,-0.01799,1e-05,3.31192]
[1779971928962,56.92,73305.7,0.01,-0.01796,1e-05,3.30799]
[1779971934002,56.92,73314.5,0.01,-0.01787,1e-05,3.2944]
[1779971934372,56.92,73314.5,0.01,-0.01787,1e-05,3.2944]
[1779971935014,56.92,73326.28,0.01,-0.01775,1e-05,3.27593]
[1779971940044,56.93,73338.26,0.01,-0.01763,1e-05,3.25783]
[1779971941830,56.93,73338.05,0.01,-0.01764,1e-05,3.25831]
[1779971942059,56.93,73337.23,0.01,-0.01765,1e-05,3.25974]
[1779971947093,56.93,73324.95,0.01,-0.01778,1e-05,3.27971]
[1779971952127,56.93,73339.32,0.01,-0.01763,1e-05,3.25778]
[1779971957166,56.94,73354.91,0.01,-0.01748,1e-05,3.23428]
[1779971958702,56.94,73354.91,0.01,-0.01748,1e-05,3.23447]
[1779971959178,56.94,73355.54,0.01,-0.01748,1e-05,3.23369]
[1779971964215,56.94,73360.16,0.01,-0.01744,1e-05,3.2275]
[1779971969248,56.95,73360.59,0.01,-0.01744,1e-05,3.22784]
[1779971974287,56.95,73359.14,0.01,-0.01745,1e-05,3.22951]
[1779971979321,56.95,73359.7,0.01,-0.01745,1e-05,3.2296]
[1779971984353,56.96,73359.65,0.01,-0.01746,1e-05,3.23069]
[1779971989388,56.96,73358.87,0.01,-0.01747,1e-05,3.23287]
[1779971994422,56.97,73353.04,0.01,-0.01754,1e-05,3.24304]
[1779971999459,56.97,73370.15,0.01,-0.01737,1e-05,3.21746]
[1779972004492,56.98,73386.97,0.01,-0.01721,1e-05,3.19275]
[1779972010537,56.98,73387.44,0.01,-0.01722,1e-05,3.19335]
[1779972015576,56.99,73370.47,0.01,-0.01739,1e-05,3.22079]
[1779972020213,56.99,73380.43,0.01,-0.0173,1e-05,3.20606]
[1779972020236,56.99,73380.43,0.01,-0.0173,1e-05,3.20606]
[1779972020277,56.99,73391.91,0.01,-0.01719,1e-05,3.18888]
[1779972020738,56.99,73391.91,0.01,-0.01719,1e-05,3.18888]
[1779972020763,56.99,73395.82,0.01,-0.01715,1e-05,3.18288]
[1779972021751,56.99,73395.82,0.01,-0.01715,1e-05,3.18288]
[1779972021837,56.99,73395.66,0.01,-0.01715,1e-05,3.18367]
[1779972027669,57.0,73403.63,0.01,-0.01708,1e-05,3.17264]
[1779972032699,57.0,73391.69,0.01,-0.0172,1e-05,3.19075]
[1779972037734,57.01,73393.0,0.01,-0.01719,1e-05,3.18996]
[1779972042772,57.01,73392.24,0.01,-0.01721,1e-05,3.19237]
[1779972048814,57.02,73388.68,0.01,-0.01725,1e-05,3.19927]
[1779972053848,57.03,73391.02,0.01,-0.01724,1e-05,3.19686]
[1779972058883,57.03,73390.84,0.01,-0.01725,1e-05,3.19833]
[1779972063918,57.03,73406.13,0.01,-0.0171,1e-05,3.17573]
[1779972068952,57.04,73410.53,0.01,-0.01707,1e-05,3.17038]
[1779972073989,57.04,73412.5,0.01,-0.01704,1e-05,3.16635]
[1779972079022,57.03,73413.11,0.01,-0.01703,1e-05,3.1649]
[1779972084065,57.03,73414.87,0.01,-0.01701,1e-05,3.16123]
[1779972089101,57.03,73406.86,0.01,-0.01708,1e-05,3.1729]
[1779972094136,57.03,73407.17,0.01,-0.01708,1e-05,3.17224]
[1779972099171,57.04,73405.14,0.01,-0.01711,1e-05,3.17667]
[1779972104208,57.04,73417.06,0.01,-0.017,1e-05,3.15932]
[1779972109242,57.04,73413.61,0.01,-0.01702,1e-05,3.16354]
[1779972114277,57.04,73415.09,0.01,-0.01701,1e-05,3.16124]
[1779972119311,57.04,73412.75,0.01,-0.01704,1e-05,3.16622]
[1779972124347,57.05,73413.56,0.01,-0.01704,1e-05,3.16639]
[1779972129382,57.05,73412.61,0.01,-0.01706,1e-05,3.16926]
[1779972134417,57.06,73416.44,0.01,-0.01703,1e-05,3.16482]
[1779972139452,57.06,73417.9,0.01,-0.01702,1e-05,3.16357]
[1779972144487,57.06,73414.1,0.01,-0.01706,1e-05,3.16888]
[1779972149523,57.06,73414.83,0.01,-0.01705,1e-05,3.16725]
[1779972154558,57.06,73400.44,0.01,-0.01718,1e-05,3.18764]
[1779972159591,57.07,73402.88,0.01,-0.01716,1e-05,3.18518]
[1779972164627,57.07,73402.55,0.01,-0.01718,1e-05,3.18698]
[1779972169661,57.08,73407.76,0.01,-0.01713,1e-05,3.18029]
[1779972175706,57.08,73408.66,0.01,-0.01714,1e-05,3.18074]
[1779972180739,57.09,73410.27,0.01,-0.01713,1e-05,3.17931]
[1779972185774,57.09,73407.56,0.01,-0.01716,1e-05,3.18499]
[1779972190809,57.1,73402.99,0.01,-0.01721,1e-05,3.19298]
[1779972195846,57.1,73398.79,0.01,-0.01726,1e-05,3.20058]
[1779972200919,57.11,73390.32,0.01,-0.01736,1e-05,3.21491]
[1779972205953,57.11,73391.84,0.01,-0.01735,1e-05,3.21355]
[1779972210989,57.12,73391.58,0.01,-0.01736,1e-05,3.21497]
[1779972216024,57.12,73390.79,0.01,-0.01736,1e-05,3.21565]
[1779972222068,57.13,73396.53,0.01,-0.01731,1e-05,3.20809]
[1779972228107,57.13,73396.6,0.01,-0.01732,1e-05,3.20933]
[1779972234156,57.14,73396.06,0.01,-0.01733,1e-05,3.21147]
[1779972239185,57.14,73400.42,0.01,-0.0173,1e-05,3.20589]
[1779972244221,57.15,73399.92,0.01,-0.01731,1e-05,3.20778]
[1779972249255,57.15,73399.09,0.01,-0.01733,1e-05,3.21017]
[1779972254290,57.15,73398.47,0.01,-0.01734,1e-05,3.21221]
[1779972259324,57.16,73399.65,0.01,-0.01733,1e-05,3.21145]
[1779972264363,57.16,73401.59,0.01,-0.01732,1e-05,3.2095]
[1779972269397,57.17,73404.16,0.01,-0.0173,1e-05,3.20658]
[1779972272417,57.17,73379.79,0.01,-0.01754,1e-05,3.24328]
[1779972277452,57.17,73384.78,0.01,-0.0175,1e-05,3.23626]
[1779972282487,57.18,73389.61,0.01,-0.01745,1e-05,3.22956]
[1779972289535,57.18,73389.59,0.01,-0.01746,1e-05,3.23078]
[1779972294572,57.18,73385.45,0.01,-0.01751,1e-05,3.23805]
[1779972299606,57.19,73369.51,0.01,-0.01767,1e-05,3.2635]
[1779972304639,57.19,73362.77,0.01,-0.01775,1e-05,3.27463]
[1779972309677,57.19,73365.0,0.01,-0.01773,1e-05,3.27171]
[1779972314713,57.19,73371.23,0.01,-0.01767,1e-05,3.26261]
[1779972319748,57.2,73368.9,0.01,-0.0177,1e-05,3.26694]
[1779972324782,57.2,73374.56,0.01,-0.01764,1e-05,3.25883]
[1779972329820,57.2,73378.63,0.01,-0.01761,1e-05,3.25328]
[1779972334853,57.2,73372.97,0.01,-0.01765,1e-05,3.25931]
[1779972339887,57.2,73374.01,0.01,-0.01764,1e-05,3.25748]
[1779972344923,57.2,73380.52,0.01,-0.01757,1e-05,3.24819]
[1779972349959,57.2,73380.61,0.01,-0.01757,1e-05,3.24812]
[1779972354993,57.2,73380.01,0.01,-0.01759,1e-05,3.24993]
[1779972360031,57.21,73378.69,0.01,-0.0176,1e-05,3.25285]
[1779972365064,57.21,73379.41,0.01,-0.0176,1e-05,3.2526]
[1779972372112,57.22,73379.32,0.01,-0.01761,1e-05,3.25394]
[1779972378154,57.22,73383.52,0.01,-0.01758,1e-05,3.24847]
[1779972383191,57.22,73383.63,0.01,-0.01758,1e-05,3.24918]
[1779972388230,57.23,73381.48,0.01,-0.01761,1e-05,3.25338]
[1779972393265,57.23,73379.16,0.01,-0.01763,1e-05,3.25623]
[1779972398299,57.24,73379.6,0.01,-0.01763,1e-05,3.25638]
[1779972403335,57.24,73380.24,0.01,-0.01763,1e-05,3.2562]
[1779972408371,57.24,73380.98,0.01,-0.01763,1e-05,3.25588]
[1779972413404,57.25,73380.24,0.01,-0.01764,1e-05,3.25786]
[1779972418439,57.25,73380.4,0.01,-0.01764,1e-05,3.25843]
[1779972423475,57.25,73380.34,0.01,-0.01765,1e-05,3.25934]
[1779972428514,57.26,73380.09,0.01,-0.01766,1e-05,3.26054]
[1779972433548,57.26,73396.25,0.01,-0.0175,1e-05,3.23629]
[1779972438585,57.25,73399.92,0.01,-0.01745,1e-05,3.22966]
[1779972443619,57.25,73401.39,0.01,-0.01743,1e-05,3.22594]
[1779972448652,57.24,73402.67,0.01,-0.01741,1e-05,3.22253]
[1779972454694,57.24,73404.82,0.01,-0.01738,1e-05,3.21742]
[1779972459729,57.25,73407.03,0.01,-0.01736,1e-05,3.21506]
[1779972464766,57.25,73408.18,0.01,-0.01736,1e-05,3.21431]
[1779972470807,57.26,73408.51,0.01,-0.01736,1e-05,3.21502]
[1779972475842,57.26,73407.81,0.01,-0.01737,1e-05,3.2161]
[1779972480876,57.25,73410.28,0.01,-0.01733,1e-05,3.21082]
[1779972485911,57.24,73413.61,0.01,-0.01729,1e-05,3.20429]
[1779972490947,57.24,73414.95,0.01,-0.01727,1e-05,3.20085]
[1779972495985,57.23,73430.05,0.01,-0.01711,1e-05,3.17646]
[1779972501018,57.23,73429.41,0.01,-0.01711,1e-05,3.17628]
[1779972506059,57.22,73436.01,0.01,-0.01704,1e-05,3.16513]
[1779972511094,57.22,73431.96,0.01,-0.01706,1e-05,3.16873]
[1779972516127,57.21,73433.3,0.01,-0.01704,1e-05,3.16563]
[1779972521166,57.21,73427.81,0.01,-0.01709,1e-05,3.17273]
[1779972526196,57.21,73439.57,0.01,-0.01697,1e-05,3.15403]
[1779972527644,57.21,73439.57,0.01,-0.01697,1e-05,3.15403]
[1779972527702,57.21,73460.89,0.01,-0.01677,1e-05,3.12244]
[1779972533245,57.21,73464.8,0.01,-0.01673,1e-05,3.11637]
[1779972536881,57.21,73461.43,0.01,-0.01676,1e-05,3.1212]
[1779972537274,57.21,73463.87,0.01,-0.01673,1e-05,3.1173]
[1779972542310,57.2,73464.93,0.01,-0.01672,1e-05,3.11515]
[1779972547345,57.2,73462.8,0.01,-0.01674,1e-05,3.11776]
[1779972551373,57.2,73443.13,0.01,-0.01692,1e-05,3.14691]
[1779972556408,57.19,73437.66,0.01,-0.01697,1e-05,3.15426]
[1779972561443,57.19,73432.33,0.01,-0.01702,1e-05,3.1619]
[1779972566477,57.19,73427.08,0.01,-0.01707,1e-05,3.1689]
[1779972571527,57.18,73427.28,0.01,-0.01705,1e-05,3.16607]
[1779972576561,57.18,73429.4,0.01,-0.01702,1e-05,3.16196]
[1779972581582,57.18,73426.81,0.01,-0.01704,1e-05,3.16504]
[1779972586618,57.18,73425.43,0.01,-0.01706,1e-05,3.16678]
[1779972592660,57.17,73425.97,0.01,-0.01704,1e-05,3.16495]
[1779972597695,57.17,73425.76,0.01,-0.01704,1e-05,3.16444]
[1779972602730,57.17,73428.98,0.01,-0.017,1e-05,3.15878]
[1779972607764,57.16,73431.67,0.01,-0.01697,1e-05,3.15394]
[1779972612800,57.16,73432.48,0.01,-0.01696,1e-05,3.15247]
[1779972617837,57.16,73443.0,0.01,-0.01686,1e-05,3.13634]
[1779972622871,57.16,73445.71,0.01,-0.01683,1e-05,3.13169]
[1779972627908,57.16,73445.97,0.01,-0.01682,1e-05,3.13075]
[1779972632942,57.15,73446.12,0.01,-0.01681,1e-05,3.12843]
[1779972637976,57.15,73437.79,0.01,-0.01689,1e-05,3.14048]
[1779972643010,57.15,73435.59,0.01,-0.01691,1e-05,3.14311]
[1779972648060,57.15,73435.67,0.01,-0.0169,1e-05,3.14279]
[1779972653097,57.14,73445.86,0.01,-0.0168,1e-05,3.12673]
[1779972658134,57.14,73443.58,0.01,-0.01682,1e-05,3.12961]
[1779972663174,57.14,73437.03,0.01,-0.01688,1e-05,3.13895]
[1779972668011,57.14,73431.08,0.01,-0.01694,1e-05,3.14819]
[1779972668214,57.14,73408.44,0.01,-0.01717,1e-05,3.18326]
[1779972673247,57.15,73396.7,0.01,-0.01729,1e-05,3.2026]
[1779972674407,57.15,73396.7,0.01,-0.01729,1e-05,3.2026]
[1779972674458,57.15,73396.57,0.01,-0.01729,1e-05,3.20306]
[1779972680296,57.16,73382.11,0.01,-0.01745,1e-05,3.22689]
[1779972685331,57.16,73392.59,0.01,-0.01734,1e-05,3.21088]
[1779972690365,57.15,73401.73,0.01,-0.01725,1e-05,3.19565]
[1779972695406,57.15,73400.9,0.01,-0.01724,1e-05,3.19405]
[1779972700436,57.15,73389.76,0.01,-0.01735,1e-05,3.21147]
[1779972705471,57.15,73392.62,0.01,-0.01732,1e-05,3.20731]
[1779972711518,57.15,73382.75,0.01,-0.01743,1e-05,3.22298]
[1779972716555,57.15,73384.3,0.01,-0.01741,1e-05,3.22021]
[1779972721590,57.15,73382.44,0.01,-0.01742,1e-05,3.22271]
[1779972726625,57.15,73384.74,0.01,-0.01741,1e-05,3.22025]
[1779972731659,57.16,73382.87,0.01,-0.01743,1e-05,3.22421]
[1779972736695,57.16,73387.04,0.01,-0.0174,1e-05,3.21886]
[1779972741730,57.17,73393.56,0.01,-0.01734,1e-05,3.20992]
[1779972746765,57.16,73392.02,0.01,-0.01735,1e-05,3.21149]
[1779972751801,57.16,73392.87,0.01,-0.01733,1e-05,3.20732]
[1779972756836,57.15,73394.81,0.01,-0.0173,1e-05,3.20361]
[1779972761877,57.15,73392.65,0.01,-0.01732,1e-05,3.20624]
[1779972766910,57.15,73391.18,0.01,-0.01734,1e-05,3.20932]
[1779972771955,57.16,73392.74,0.01,-0.01733,1e-05,3.20821]
[1779972776985,57.16,73392.32,0.01,-0.01733,1e-05,3.20821]
[1779972782022,57.15,73396.29,0.01,-0.01728,1e-05,3.20098]
[1779972787055,57.15,73393.42,0.01,-0.01731,1e-05,3.20429]
[1779972792092,57.14,73397.27,0.01,-0.01726,1e-05,3.19728]
[1779972797127,57.14,73398.14,0.01,-0.01725,1e-05,3.19583]
[1779972802160,57.14,73398.04,0.01,-0.01725,1e-05,3.19586]
[1779972807195,57.14,73405.63,0.01,-0.01718,1e-05,3.18457]
[1779972812916,57.14,73411.14,0.01,-0.01711,1e-05,3.17437]
[1779972818272,57.14,73410.4,0.01,-0.01712,1e-05,3.17455]
[1779972823308,57.14,73407.2,0.01,-0.01714,1e-05,3.17844]
[1779972828344,57.13,73401.74,0.01,-0.01719,1e-05,3.18623]
[1779972833384,57.13,73405.98,0.01,-0.01714,1e-05,3.1786]
[1779972839425,57.12,73407.87,0.01,-0.01711,1e-05,3.1743]
[1779972844460,57.12,73397.39,0.01,-0.01721,1e-05,3.18908]
[1779972850502,57.11,73398.7,0.01,-0.01719,1e-05,3.18549]
[1779972855536,57.11,73407.91,0.01,-0.01709,1e-05,3.17017]
[1779972861578,57.1,73407.94,0.01,-0.01708,1e-05,3.16909]
[1779972866612,57.1,73417.38,0.01,-0.01698,1e-05,3.15367]
[1779972871648,57.09,73417.32,0.01,-0.01697,1e-05,3.15131]
[1779972876682,57.09,73418.81,0.01,-0.01695,1e-05,3.14815]
[1779972881718,57.09,73421.22,0.01,-0.01692,1e-05,3.14361]
[1779972886754,57.08,73420.4,0.01,-0.01692,1e-05,3.14398]
[1779972891788,57.08,73413.8,0.01,-0.01698,1e-05,3.15306]
[1779972896822,57.07,73412.05,0.01,-0.01699,1e-05,3.15479]
[1779972901857,57.07,73414.7,0.01,-0.01696,1e-05,3.14985]
[1779972906893,57.07,73414.45,0.01,-0.01696,1e-05,3.14932]
[1779972911928,57.07,73406.16,0.01,-0.01704,1e-05,3.16188]
[1779972916963,57.07,73409.37,0.01,-0.01702,1e-05,3.15836]
[1779972921999,57.08,73412.14,0.01,-0.017,1e-05,3.15548]
[1779972927033,57.08,73413.98,0.01,-0.01699,1e-05,3.15401]
[1779972932077,57.09,73416.96,0.01,-0.01696,1e-05,3.14923]
[1779972937112,57.09,73431.15,0.01,-0.01683,1e-05,3.12909]
[1779972942148,57.1,73427.59,0.01,-0.01687,1e-05,3.13598]
[1779972947182,57.11,73431.76,0.01,-0.01684,1e-05,3.13119]
[1779972952220,57.11,73432.93,0.01,-0.01684,1e-05,3.13095]
[1779972957254,57.12,73432.49,0.01,-0.01685,1e-05,3.13315]
[1779972962287,57.12,73432.21,0.01,-0.01685,1e-05,3.13265]
[1779972968333,57.11,73433.14,0.01,-0.01683,1e-05,3.13016]
[1779972973363,57.11,73429.51,0.01,-0.01686,1e-05,3.13473]
[1779972978401,57.11,73428.69,0.01,-0.01687,1e-05,3.13551]
[1779972981422,57.1,73411.36,0.01,-0.01704,1e-05,3.16124]
[1779972986457,57.1,73407.47,0.01,-0.01707,1e-05,3.16598]
[1779972991493,57.09,73403.71,0.01,-0.01709,1e-05,3.16896]
[1779972996527,57.09,73402.66,0.01,-0.01709,1e-05,3.16934]
[1779973001562,57.08,73402.54,0.01,-0.01708,1e-05,3.16831]
[1779973006600,57.08,73403.2,0.01,-0.01707,1e-05,3.16613]
[1779973011637,57.07,73404.79,0.01,-0.01705,1e-05,3.16258]
[1779973016671,57.07,73418.77,0.01,-0.0169,1e-05,3.14032]
[1779973022714,57.07,73420.74,0.01,-0.01688,1e-05,3.13628]
[1779973027747,57.06,73423.16,0.01,-0.01685,1e-05,3.13161]
[1779973032783,57.06,73423.33,0.01,-0.01684,1e-05,3.13071]
[1779973037818,57.05,73427.12,0.01,-0.0168,1e-05,3.12409]
[1779973042854,57.05,73427.66,0.01,-0.01679,1e-05,3.12256]
[1779973047889,57.05,73429.94,0.01,-0.01676,1e-05,3.11843]
[1779973052923,57.05,73432.04,0.01,-0.01673,1e-05,3.11304]
[1779973057958,57.04,73425.74,0.01,-0.01679,1e-05,3.12188]
[1779973062993,57.04,73423.9,0.01,-0.0168,1e-05,3.12394]
[1779973068029,57.04,73423.79,0.01,-0.0168,1e-05,3.12339]
[1779973073065,57.03,73423.69,0.01,-0.01679,1e-05,3.12284]
[1779973078105,57.03,73423.97,0.01,-0.01679,1e-05,3.12175]
[1779973083134,57.03,73422.14,0.01,-0.0168,1e-05,3.12387]
[1779973088170,57.03,73420.02,0.01,-0.01682,1e-05,3.12644]
[1779973093206,57.02,73416.44,0.01,-0.01685,1e-05,3.1312]
[1779973098244,57.02,73415.94,0.01,-0.01685,1e-05,3.1313]
[1779973103279,57.02,73404.25,0.01,-0.01696,1e-05,3.14838]
[1779973108319,57.01,73404.33,0.01,-0.01695,1e-05,3.14749]
[1779973113353,57.01,73404.42,0.01,-0.01694,1e-05,3.14507]
[1779973118388,57.01,73400.66,0.01,-0.01697,1e-05,3.15007]
[1779973123424,57.01,73406.18,0.01,-0.01691,1e-05,3.14087]
[1779973128459,57.0,73408.2,0.01,-0.01689,1e-05,3.13703]
[1779973133494,57.0,73409.36,0.01,-0.01687,1e-05,3.13445]
[1779973138528,57.0,73411.54,0.01,-0.01685,1e-05,3.13032]
[1779973143568,56.99,73416.35,0.01,-0.0168,1e-05,3.12269]
[1779973148603,56.99,73420.28,0.01,-0.01675,1e-05,3.11596]
[1779973153639,56.99,73421.6,0.01,-0.01674,1e-05,3.11321]
[1779973158678,56.98,73421.47,0.01,-0.01673,1e-05,3.11267]
[1779973163709,56.98,73421.9,0.01,-0.01672,1e-05,3.11129]
[1779973168743,56.98,73421.05,0.01,-0.01673,1e-05,3.11184]
[1779973173778,56.98,73421.58,0.01,-0.01671,1e-05,3.10878]
[1779973178815,56.98,73421.36,0.01,-0.01672,1e-05,3.11081]
[1779973183849,56.99,73422.15,0.01,-0.01672,1e-05,3.11081]
[1779973188883,56.98,73422.06,0.01,-0.01672,1e-05,3.11018]
[1779973194926,56.99,73423.11,0.01,-0.01671,1e-05,3.10963]
[1779973200976,57.0,73423.13,0.01,-0.01673,1e-05,3.11159]
[1779973206011,57.0,73420.59,0.01,-0.01676,1e-05,3.11654]
[1779973211076,57.0,73428.61,0.01,-0.01668,1e-05,3.10359]
[1779973216095,56.99,73427.11,0.01,-0.01668,1e-05,3.10509]
[1779973221133,56.99,73433.42,0.01,-0.01662,1e-05,3.09475]
[1779973226170,56.99,73430.86,0.01,-0.01664,1e-05,3.09795]
[1779973231200,56.99,73428.57,0.01,-0.01665,1e-05,3.09922]
[1779973236234,56.98,73430.58,0.01,-0.01663,1e-05,3.09561]
[1779973241275,56.98,73434.59,0.01,-0.01658,1e-05,3.08907]
[1779973246310,56.98,73442.77,0.01,-0.0165,1e-05,3.07643]
[1779973251343,56.98,73449.81,0.01,-0.01643,1e-05,3.06562]
[1779973256383,56.98,73451.25,0.01,-0.01642,1e-05,3.06323]
[1779973261415,56.98,73449.53,0.01,-0.01643,1e-05,3.06564]
[1779973266450,56.98,73448.03,0.01,-0.01645,1e-05,3.06774]
[1779973271486,56.98,73445.77,0.01,-0.01647,1e-05,3.071]
[1779973276522,56.98,73442.91,0.01,-0.01649,1e-05,3.07517]
[1779973280533,56.98,73441.71,0.01,-0.01651,1e-05,3.07691]
[1779973280601,56.97,73450.57,0.01,-0.01642,1e-05,3.06366]
[1779973286590,56.98,73452.48,0.01,-0.0164,1e-05,3.06086]
[1779973290293,56.98,73453.36,0.01,-0.01639,1e-05,3.0596]
[1779973290618,56.98,73449.51,0.01,-0.01643,1e-05,3.06536]
[1779973295653,56.98,73448.52,0.01,-0.01643,1e-05,3.06534]
[1779973300689,56.98,73455.65,0.01,-0.01637,1e-05,3.05474]
[1779973305725,56.98,73456.21,0.01,-0.01636,1e-05,3.05401]
[1779973310758,56.98,73453.64,0.01,-0.01639,1e-05,3.0579]
[1779973316475,56.98,73453.65,0.01,-0.01639,1e-05,3.05796]
[1779973321843,56.98,73433.32,0.01,-0.01658,1e-05,3.08835]
[1779973326546,56.98,73415.91,0.01,-0.01675,1e-05,3.11424]
[1779973331928,56.97,73414.36,0.01,-0.01676,1e-05,3.11613]
[1779973338972,56.97,73414.84,0.01,-0.01675,1e-05,3.1147]
[1779973344009,56.97,73415.63,0.01,-0.01674,1e-05,3.11302]
[1779973349048,56.97,73414.06,0.01,-0.01675,1e-05,3.11491]
[1779973354083,56.96,73401.46,0.01,-0.01687,1e-05,3.13195]
[1779973359117,56.96,73394.15,0.01,-0.01693,1e-05,3.14238]
[1779973364153,56.96,73381.64,0.01,-0.01705,1e-05,3.16068]
[1779973369188,56.95,73379.85,0.01,-0.01706,1e-05,3.16253]
[1779973374223,56.95,73379.45,0.01,-0.01706,1e-05,3.16225]
[1779973379260,56.95,73379.36,0.01,-0.01706,1e-05,3.16149]
[1779973384295,56.94,73386.27,0.01,-0.01698,1e-05,3.15004]
[1779973389330,56.94,73384.05,0.01,-0.017,1e-05,3.15269]
[1779973394364,56.94,73375.45,0.01,-0.01708,1e-05,3.16503]
[1779973399400,56.93,73373.8,0.01,-0.01709,1e-05,3.16666]
[1779973404436,56.93,73373.14,0.01,-0.01709,1e-05,3.16676]
[1779973409470,56.93,73369.64,0.01,-0.01712,1e-05,3.17115]
[1779973414505,56.92,73367.52,0.01,-0.01713,1e-05,3.17183]
[1779973419540,56.92,73369.61,0.01,-0.0171,1e-05,3.16737]
[1779973422128,56.92,73370.3,0.01,-0.01709,1e-05,3.1661]
[1779973422565,56.91,73360.35,0.01,-0.01719,1e-05,3.18117]
[1779973423860,56.91,73360.35,0.01,-0.01719,1e-05,3.18117]
[1779973424575,56.91,73347.48,0.01,-0.01731,1e-05,3.20032]
[1779973429615,56.91,73353.18,0.01,-0.01725,1e-05,3.19018]
[1779973434649,56.9,73356.65,0.01,-0.01721,1e-05,3.18359]
[1779973439683,56.9,73359.04,0.01,-0.01717,1e-05,3.17871]
[1779973444719,56.89,73350.79,0.01,-0.01725,1e-05,3.19014]
[1779973449753,56.89,73353.27,0.01,-0.01722,1e-05,3.185]
[1779973454790,56.88,73355.75,0.01,-0.01718,1e-05,3.17987]
[1779973459825,56.87,73356.53,0.01,-0.01717,1e-05,3.17739]
[1779973464861,56.87,73373.39,0.01,-0.01699,1e-05,3.1504]
[1779973469895,56.87,73378.25,0.01,-0.01694,1e-05,3.14201]
[1779973474931,56.86,73377.97,0.01,-0.01693,1e-05,3.13996]
[1779973479967,56.86,73385.94,0.01,-0.01684,1e-05,3.12695]
[1779973485001,56.86,73381.92,0.01,-0.01688,1e-05,3.1323]
[1779973490036,56.85,73384.65,0.01,-0.01685,1e-05,3.12788]
[1779973495070,56.85,73381.61,0.01,-0.01687,1e-05,3.13184]
[1779973500105,56.85,73376.96,0.01,-0.01692,1e-05,3.1383]
[1779973505140,56.85,73374.06,0.01,-0.01694,1e-05,3.1421]
[1779973510177,56.84,73364.33,0.01,-0.01703,1e-05,3.15633]
[1779973516219,56.84,73362.27,0.01,-0.01705,1e-05,3.15857]
[1779973521254,56.84,73363.75,0.01,-0.01703,1e-05,3.15537]
[1779973526288,56.83,73362.4,0.01,-0.01704,1e-05,3.15679]
[1779973531330,56.83,73369.98,0.01,-0.01695,1e-05,3.14285]
[1779973536357,56.83,73379.63,0.01,-0.01685,1e-05,3.12752]
[1779973541393,56.83,73378.31,0.01,-0.01686,1e-05,3.129]
[1779973546428,56.82,73381.11,0.01,-0.01683,1e-05,3.12421]
[1779973551464,56.82,73382.33,0.01,-0.01682,1e-05,3.1223]
[1779973556498,56.82,73375.07,0.01,-0.01688,1e-05,3.13282]
[1779973561533,56.82,73368.72,0.01,-0.01694,1e-05,3.14188]
[1779973566569,56.82,73367.67,0.01,-0.01695,1e-05,3.14273]
[1779973571604,56.81,73366.49,0.01,-0.01696,1e-05,3.14375]
[1779973576639,56.81,73366.04,0.01,-0.01695,1e-05,3.14365]
[1779973581675,56.81,73364.6,0.01,-0.01697,1e-05,3.14535]
[1779973586711,56.8,73352.29,0.01,-0.01708,1e-05,3.16338]
[1779973591749,56.8,73351.61,0.01,-0.01708,1e-05,3.16192]
[1779973596781,56.8,73353.21,0.01,-0.01705,1e-05,3.15854]
[1779973601814,56.79,73354.47,0.01,-0.01704,1e-05,3.15574]
[1779973606849,56.79,73354.73,0.01,-0.01703,1e-05,3.15493]
[1779973611884,56.79,73354.52,0.01,-0.01703,1e-05,3.15438]
[1779973616920,56.78,73351.97,0.01,-0.01705,1e-05,3.1574]
[1779973621957,56.78,73351.8,0.01,-0.01704,1e-05,3.15675]
[1779973626990,56.78,73340.72,0.01,-0.01715,1e-05,3.17281]
[1779973632036,56.77,73319.54,0.01,-0.01735,1e-05,3.20448]
[1779973637072,56.77,73310.02,0.01,-0.01744,1e-05,3.21838]
[1779973639667,56.76,73309.67,0.01,-0.01744,1e-05,3.21804]
[1779973640105,56.76,73293.12,0.01,-0.01761,1e-05,3.2439]
[1779973641532,56.76,73297.88,0.01,-0.01756,1e-05,3.23578]
[1779973642108,56.76,73298.43,0.01,-0.01755,1e-05,3.23459]
[1779973647143,56.75,73299.25,0.01,-0.01753,1e-05,3.23202]
[1779973652178,56.75,73296.46,0.01,-0.01754,1e-05,3.23316]
[1779973657212,56.74,73297.92,0.01,-0.01752,1e-05,3.22924]
[1779973662248,56.73,73299.06,0.01,-0.0175,1e-05,3.22555]
[1779973667282,56.73,73298.26,0.01,-0.0175,1e-05,3.22602]
[1779973672322,56.72,73292.97,0.01,-0.01754,1e-05,3.23233]
[1779973677356,56.72,73297.88,0.01,-0.01748,1e-05,3.22335]
[1779973682393,56.71,73298.45,0.01,-0.01746,1e-05,3.22055]
[1779973687429,56.7,73302.79,0.01,-0.01741,1e-05,3.21258]
[1779973692464,56.7,73302.49,0.01,-0.01741,1e-05,3.21154]
[1779973697500,56.69,73304.98,0.01,-0.01737,1e-05,3.20666]
[1779973702535,56.69,73295.43,0.01,-0.01746,1e-05,3.22003]
[1779973708575,56.68,73294.83,0.01,-0.01746,1e-05,3.21908]
[1779973713614,56.67,73291.76,0.01,-0.01747,1e-05,3.22042]
[1779973718647,56.67,73280.74,0.01,-0.01757,1e-05,3.23604]
[1779973728736,56.65,73276.25,0.01,-0.01759,1e-05,3.23977]
[1779973733750,56.65,73273.36,0.01,-0.01761,1e-05,3.24263]
[1779973738786,56.64,73283.71,0.01,-0.0175,1e-05,3.22484]
[1779973743820,56.63,73294.11,0.01,-0.01738,1e-05,3.2072]
[1779973748855,56.63,73287.17,0.01,-0.01744,1e-05,3.21669]
[1779973754898,56.62,73278.46,0.01,-0.01752,1e-05,3.22862]
[1779973761950,56.62,73265.69,0.01,-0.01765,1e-05,3.24793]
[1779973766985,56.62,73267.73,0.01,-0.01763,1e-05,3.24504]
[1779973773028,56.61,73269.04,0.01,-0.0176,1e-05,3.23952]
[1779973778068,56.61,73254.67,0.01,-0.01775,1e-05,3.26287]
[1779973783103,56.61,73254.13,0.01,-0.01775,1e-05,3.26295]
[1779973788137,56.61,73246.66,0.01,-0.01783,1e-05,3.27537]
[1779973793172,56.62,73246.27,0.01,-0.01784,1e-05,3.27649]
[1779973798206,56.62,73250.45,0.01,-0.0178,1e-05,3.27036]
[1779973803241,56.62,73250.85,0.01,-0.0178,1e-05,3.27025]
[1779973808278,56.62,73253.88,0.01,-0.01777,1e-05,3.26551]
[1779973813315,56.61,73252.66,0.01,-0.01777,1e-05,3.26559]
[1779973818347,56.61,73246.78,0.01,-0.01782,1e-05,3.27394]
[1779973823383,56.61,73253.28,0.01,-0.01776,1e-05,3.2641]
[1779973828419,56.6,73252.78,0.01,-0.01775,1e-05,3.26265]
[1779973833455,56.59,73252.74,0.01,-0.01773,1e-05,3.25929]
[1779973838490,56.59,73252.97,0.01,-0.01771,1e-05,3.25713]
[1779973843524,56.58,73248.64,0.01,-0.01775,1e-05,3.26216]
[1779973848560,56.57,73248.92,0.01,-0.01773,1e-05,3.25988]
[1779973853596,56.57,73250.01,0.01,-0.01771,1e-05,3.25636]
[1779973858631,56.56,73250.41,0.01,-0.0177,1e-05,3.25396]
[1779973864672,56.55,73253.46,0.01,-0.01765,1e-05,3.24707]
[1779973870387,56.54,73251.89,0.01,-0.01766,1e-05,3.2478]
[1779973873749,56.54,73231.25,0.01,-0.01786,1e-05,3.27944]
[1779973878784,56.54,73229.79,0.01,-0.01788,1e-05,3.28125]
[1779973883818,56.53,73227.62,0.01,-0.01789,1e-05,3.28276]
[1779973888854,56.52,73223.9,0.01,-0.01791,1e-05,3.28679]
[1779973893891,56.52,73221.69,0.01,-0.01792,1e-05,3.28724]
[1779973898927,56.51,73223.9,0.01,-0.01788,1e-05,3.28191]
[1779973903969,56.5,73234.51,0.01,-0.01776,1e-05,3.26337]
[1779973909004,56.49,73247.19,0.01,-0.01762,1e-05,3.24186]
[1779973914039,56.49,73256.1,0.01,-0.01752,1e-05,3.22643]
[1779973919075,56.48,73264.55,0.01,-0.01743,1e-05,3.21183]
[1779973924111,56.48,73263.88,0.01,-0.01742,1e-05,3.21155]
[1779973927133,56.47,73245.89,0.01,-0.0176,1e-05,3.23895]
[1779973932167,56.47,73247.16,0.01,-0.01758,1e-05,3.23537]
[1779973937030,56.46,73252.88,0.01,-0.01751,1e-05,3.22514]
[1779973937213,56.46,73250.01,0.01,-0.01754,1e-05,3.22935]
[1779973940070,56.46,73247.61,0.01,-0.01756,1e-05,3.23219]
[1779973940240,56.46,73247.91,0.01,-0.01755,1e-05,3.23141]
[1779973945273,56.45,73250.42,0.01,-0.01752,1e-05,3.22596]
[1779973950305,56.45,73251.67,0.01,-0.0175,1e-05,3.22255]
[1779973955340,56.44,73250.56,0.01,-0.01749,1e-05,3.2213]
[1779973960375,56.43,73250.17,0.01,-0.01749,1e-05,3.2205]
[1779973965411,56.43,73250.81,0.01,-0.01747,1e-05,3.21811]
[1779973970446,56.42,73250.4,0.01,-0.01747,1e-05,3.2174]
[1779973975481,56.42,73248.74,0.01,-0.01748,1e-05,3.21868]
[1779973980515,56.41,73247.42,0.01,-0.01748,1e-05,3.21943]
[1779973985551,56.41,73246.61,0.01,-0.01748,1e-05,3.21943]
[1779973991249,56.4,73243.45,0.01,-0.0175,1e-05,3.22285]
[1779973996629,56.4,73242.79,0.01,-0.0175,1e-05,3.22261]
[1779974001662,56.39,73243.73,0.01,-0.01748,1e-05,3.21989]
[1779974006698,56.39,73237.94,0.01,-0.01754,1e-05,3.22774]
[1779974013747,56.38,73238.48,0.01,-0.01751,1e-05,3.22354]
[1779974018784,56.37,73240.67,0.01,-0.01748,1e-05,3.21888]
[1779974023817,56.37,73243.77,0.01,-0.01744,1e-05,3.21285]
[1779974028852,56.36,73244.4,0.01,-0.01743,1e-05,3.21072]
[1779974033887,56.36,73243.44,0.01,-0.01743,1e-05,3.21108]
[1779974038921,56.35,73245.35,0.01,-0.0174,1e-05,3.20691]
[1779974043957,56.35,73249.34,0.01,-0.01735,1e-05,3.19949]
[1779974049998,56.34,73250.35,0.01,-0.01734,1e-05,3.19652]
[1779974055036,56.34,73251.87,0.01,-0.01731,1e-05,3.19297]
[1779974060071,56.33,73253.24,0.01,-0.01729,1e-05,3.18966]
[1779974065106,56.33,73253.32,0.01,-0.01728,1e-05,3.18836]
[1779974070142,56.33,73253.98,0.01,-0.01727,1e-05,3.18615]
[1779974075178,56.32,73254.2,0.01,-0.01725,1e-05,3.18307]
[1779974080217,56.32,73253.51,0.01,-0.01725,1e-05,3.18297]
[1779974085255,56.31,73249.52,0.01,-0.01728,1e-05,3.188]
[1779974090286,56.31,73247.4,0.01,-0.0173,1e-05,3.19011]
[1779974095319,56.3,73236.76,0.01,-0.0174,1e-05,3.20549]
[1779974101370,56.29,73234.21,0.01,-0.01741,1e-05,3.20773]
[1779974104791,56.29,73230.17,0.01,-0.01745,1e-05,3.21359]
[1779974105391,56.29,73214.16,0.01,-0.01762,1e-05,3.23859]
[1779974107280,56.29,73204.35,0.01,-0.01772,1e-05,3.25386]
[1779974107411,56.29,73199.44,0.01,-0.01776,1e-05,3.26135]
[1779974112449,56.28,73194.28,0.01,-0.01781,1e-05,3.26764]
[1779974117485,56.27,73186.92,0.01,-0.01787,1e-05,3.27764]
[1779974122521,56.27,73184.52,0.01,-0.01789,1e-05,3.27969]
[1779974127556,56.26,73175.97,0.01,-0.01796,1e-05,3.2915]
[1779974132592,56.25,73178.37,0.01,-0.01792,1e-05,3.28414]
[1779974133796,56.25,73180.33,0.01,-0.0179,1e-05,3.28063]
[1779974134604,56.25,73168.28,0.01,-0.01802,1e-05,3.29957]
[1779974136529,56.23,73165.7,0.01,-0.01802,1e-05,3.2997]
[1779974136624,56.24,73166.22,0.01,-0.01802,1e-05,3.29962]
[1779974141654,56.18,73163.04,0.01,-0.01796,1e-05,3.29019]
[1779974144674,56.16,73179.98,0.01,-0.01776,1e-05,3.2588]
[1779974149709,56.15,73174.45,0.01,-0.0178,1e-05,3.26602]
[1779974154745,56.15,73157.45,0.01,-0.01798,1e-05,3.29209]
[1779974157590,56.15,73150.18,0.01,-0.01806,1e-05,3.30489]
[1779974157691,56.15,73139.18,0.01,-0.01818,1e-05,3.32282]
[1779974162505,56.16,73162.41,0.01,-0.01793,1e-05,3.2857]
[1779974164529,56.16,73162.41,0.01,-0.01794,1e-05,3.28671]
[1779974164596,56.16,73165.65,0.01,-0.01791,1e-05,3.28177]
[1779974168821,56.16,73175.57,0.01,-0.0178,1e-05,3.26585]
[1779974168863,56.16,73187.22,0.01,-0.01768,1e-05,3.24698]
[1779974173900,56.15,73199.46,0.01,-0.01754,1e-05,3.22634]
[1779974178599,56.15,73203.64,0.01,-0.0175,1e-05,3.21902]
[1779974178659,56.15,73198.53,0.01,-0.01755,1e-05,3.22663]
[1779974183974,56.14,73185.95,0.01,-0.01767,1e-05,3.2453]
[1779974189013,56.14,73175.54,0.01,-0.01777,1e-05,3.26138]
[1779974192673,56.14,73175.42,0.01,-0.01777,1e-05,3.25984]
[1779974192700,56.14,73196.35,0.01,-0.01754,1e-05,3.22599]
[1779974194770,56.14,73196.12,0.01,-0.01755,1e-05,3.22635]
[1779974195068,56.14,73199.91,0.01,-0.0175,1e-05,3.21988]
[1779974200099,56.13,73189.13,0.01,-0.01761,1e-05,3.23571]
[1779974205134,56.13,73190.05,0.01,-0.01759,1e-05,3.23295]
[1779974210171,56.12,73193.1,0.01,-0.01755,1e-05,3.22737]
[1779974215206,56.12,73191.19,0.01,-0.01757,1e-05,3.22918]
[1779974220243,56.11,73202.91,0.01,-0.01744,1e-05,3.20952]
[1779974225148,56.11,73200.64,0.01,-0.01746,1e-05,3.21223]
[1779974225308,56.11,73178.15,0.01,-0.01769,1e-05,3.24764]
[1779974227410,56.11,73168.86,0.01,-0.01778,1e-05,3.26216]
[1779974227487,56.11,73160.41,0.01,-0.01787,1e-05,3.27536]
[1779974233336,56.1,73149.43,0.01,-0.01797,1e-05,3.29094]
[1779974238371,56.09,73151.89,0.01,-0.01794,1e-05,3.2857]
[1779974243408,56.09,73162.52,0.01,-0.01782,1e-05,3.26842]
[1779974248440,56.09,73171.45,0.01,-0.01772,1e-05,3.2526]
[1779974253475,56.08,73166.71,0.01,-0.01775,1e-05,3.25714]
[1779974258511,56.08,73165.71,0.01,-0.01776,1e-05,3.25794]
[1779974263547,56.08,73164.17,0.01,-0.01778,1e-05,3.26133]
[1779974268586,56.08,73156.21,0.01,-0.01787,1e-05,3.2748]
[1779974273623,56.09,73155.43,0.01,-0.01788,1e-05,3.27682]
[1779974278656,56.09,73157.28,0.01,-0.01787,1e-05,3.2747]
[1779974283691,56.09,73161.35,0.01,-0.01783,1e-05,3.26884]
[1779974288725,56.1,73164.15,0.01,-0.0178,1e-05,3.265]
[1779974290740,56.1,73142.02,0.01,-0.01804,1e-05,3.30074]
[1779974295775,56.1,73137.83,0.01,-0.01809,1e-05,3.30779]
[1779974300814,56.1,73141.27,0.01,-0.01805,1e-05,3.30261]
[1779974305848,56.1,73133.93,0.01,-0.01813,1e-05,3.3147]
[1779974310885,56.1,73138.82,0.01,-0.01808,1e-05,3.30709]
[1779974315918,56.1,73139.29,0.01,-0.01807,1e-05,3.30507]
[1779974320954,56.1,73140.35,0.01,-0.01806,1e-05,3.30371]
[1779974326998,56.11,73139.56,0.01,-0.01807,1e-05,3.30539]
[1779974332039,56.11,73139.14,0.01,-0.01808,1e-05,3.30641]
[1779974337067,56.11,73140.3,0.01,-0.01807,1e-05,3.30487]
[1779974342101,56.11,73140.5,0.01,-0.01807,1e-05,3.30489]
[1779974346134,56.11,73157.54,0.01,-0.01789,1e-05,3.27778]
[1779974351168,56.11,73163.61,0.01,-0.01783,1e-05,3.26866]
[1779974356205,56.12,73166.84,0.01,-0.0178,1e-05,3.26416]
[1779974361238,56.12,73171.86,0.01,-0.01775,1e-05,3.25683]
[1779974366274,56.12,73162.4,0.01,-0.01785,1e-05,3.27255]
[1779974371310,56.12,73162.33,0.01,-0.01785,1e-05,3.27163]
[1779974376347,56.13,73163.29,0.01,-0.01784,1e-05,3.27065]
[1779974381381,56.13,73164.37,0.01,-0.01784,1e-05,3.26949]
[1779974386415,56.13,73153.17,0.01,-0.01796,1e-05,3.28798]
[1779974391450,56.13,73158.22,0.01,-0.01791,1e-05,3.28031]
[1779974396485,56.13,73155.18,0.01,-0.01794,1e-05,3.28564]
[1779974401520,56.14,73139.89,0.01,-0.01811,1e-05,3.31068]
[1779974406554,56.14,73146.89,0.01,-0.01803,1e-05,3.29966]
[1779974411590,56.14,73147.06,0.01,-0.01803,1e-05,3.2997]
[1779974416627,56.14,73150.53,0.01,-0.018,1e-05,3.29443]
[1779974421660,56.14,73151.99,0.01,-0.01799,1e-05,3.29241]
[1779974426700,56.14,73147.01,0.01,-0.01804,1e-05,3.30076]
[1779974431733,56.14,73143.67,0.01,-0.01807,1e-05,3.30491]
[1779974439790,56.15,73143.09,0.01,-0.01808,1e-05,3.30633]
[1779974444839,56.15,73147.13,0.01,-0.01804,1e-05,3.30013]
[1779974449858,56.15,73148.13,0.01,-0.01803,1e-05,3.29884]
[1779974454893,56.15,73148.94,0.01,-0.01802,1e-05,3.29784]
[1779974459929,56.15,73149.2,0.01,-0.01802,1e-05,3.29771]
[1779974462609,56.15,73149.2,0.01,-0.01802,1e-05,3.29771]
[1779974462657,56.15,73148.8,0.01,-0.01803,1e-05,3.29846]
[1779974463545,56.15,73148.8,0.01,-0.01803,1e-05,3.29846]
[1779974463613,56.15,73148.8,0.01,-0.01803,1e-05,3.29857]
[1779974465974,56.15,73131.07,0.01,-0.01822,1e-05,3.32727]
[1779974472022,56.15,73119.82,0.01,-0.01834,1e-05,3.34553]
[1779974474007,56.15,73119.82,0.01,-0.01834,1e-05,3.34551]
[1779974474106,56.15,73113.1,0.01,-0.01841,1e-05,3.35645]
[1779974475411,56.15,73113.1,0.01,-0.01841,1e-05,3.35641]
[1779974476047,56.15,73117.33,0.01,-0.01837,1e-05,3.34951]
[1779974481084,56.15,73105.62,0.01,-0.01849,1e-05,3.36774]
[1779974486119,56.14,73102.78,0.01,-0.01851,1e-05,3.37073]
[1779974491154,56.14,73100.86,0.01,-0.01852,1e-05,3.37211]
[1779974496189,56.14,73098.49,0.01,-0.01854,1e-05,3.37585]
[1779974501225,56.14,73096.69,0.01,-0.01856,1e-05,3.37867]
[1779974506259,56.14,73102.35,0.01,-0.0185,1e-05,3.36936]
[1779974512300,56.14,73101.92,0.01,-0.0185,1e-05,3.37007]
[1779974517336,56.14,73103.7,0.01,-0.01849,1e-05,3.36719]
[1779974522371,56.14,73092.44,0.01,-0.01861,1e-05,3.38567]
[1779974527408,56.14,73089.84,0.01,-0.01864,1e-05,3.38988]
[1779974532441,56.14,73079.5,0.01,-0.01875,1e-05,3.40678]
[1779974537477,56.14,73079.42,0.01,-0.01875,1e-05,3.40663]
[1779974540168,56.14,73079.02,0.01,-0.01875,1e-05,3.40722]
[1779974540498,56.14,73070.44,0.01,-0.01884,1e-05,3.42119]
[1779974543968,56.14,73080.33,0.01,-0.01873,1e-05,3.40475]
[1779974544029,56.14,73080.02,0.01,-0.01874,1e-05,3.4052]
[1779974549564,56.13,73079.84,0.01,-0.01874,1e-05,3.40507]
[1779974555607,56.13,73079.44,0.01,-0.01873,1e-05,3.40369]
[1779974560642,56.13,73090.24,0.01,-0.01861,1e-05,3.38554]
[1779974565677,56.13,73086.77,0.01,-0.01865,1e-05,3.39116]
[1779974570711,56.13,73085.84,0.01,-0.01866,1e-05,3.39246]
[1779974576190,56.13,73086.03,0.01,-0.01865,1e-05,3.39196]
[1779974576754,56.13,73084.2,0.01,-0.01867,1e-05,3.39483]
[1779974578848,56.13,73082.51,0.01,-0.01869,1e-05,3.39762]
[1779974578913,56.13,73077.18,0.01,-0.01875,1e-05,3.40635]
[1779974584810,56.13,73071.62,0.01,-0.01881,1e-05,3.41508]
[1779974589844,56.12,73074.7,0.01,-0.01877,1e-05,3.40957]
[1779974594885,56.12,73077.84,0.01,-0.01873,1e-05,3.40394]
[1779974599916,56.12,73076.85,0.01,-0.01874,1e-05,3.40531]
[1779974604951,56.12,73072.91,0.01,-0.01878,1e-05,3.41147]
[1779974609986,56.12,73074.03,0.01,-0.01877,1e-05,3.40922]
[1779974615020,56.12,73063.19,0.01,-0.01888,1e-05,3.42505]
[1779974620060,56.12,73057.4,0.01,-0.01894,1e-05,3.43418]
[1779974625091,56.11,73064.75,0.01,-0.01885,1e-05,3.42147]
[1779974630127,56.11,73066.47,0.01,-0.01883,1e-05,3.41817]
[1779974635161,56.11,73066.27,0.01,-0.01883,1e-05,3.41805]
[1779974640197,56.11,73067.33,0.01,-0.01881,1e-05,3.41585]
[1779974645232,56.11,73064.79,0.01,-0.01884,1e-05,3.41963]
[1779974650270,56.1,73045.74,0.01,-0.01905,1e-05,3.45069]
[1779974655304,56.1,73045.54,0.01,-0.01904,1e-05,3.45033]
[1779974660340,56.1,73043.9,0.01,-0.01906,1e-05,3.45235]
[1779974666152,56.1,73048.3,0.01,-0.019,1e-05,3.44421]
[1779974668783,56.1,73048.3,0.01,-0.019,1e-05,3.44421]
[1779974668864,56.1,73048.3,0.01,-0.019,1e-05,3.44421]
[1779974668893,56.09,73049.6,0.01,-0.01899,1e-05,3.44167]
[1779974671484,56.09,73051.27,0.01,-0.01897,1e-05,3.43876]
[1779974671651,56.09,73051.34,0.01,-0.01896,1e-05,3.43677]
[1779974677460,56.09,73054.44,0.01,-0.01892,1e-05,3.43106]
[1779974682495,56.09,73051.64,0.01,-0.01895,1e-05,3.43512]
[1779974687529,56.09,73051.46,0.01,-0.01895,1e-05,3.43493]
[1779974692568,56.08,73063.6,0.01,-0.01881,1e-05,3.41437]
[1779974697599,56.08,73070.18,0.01,-0.01873,1e-05,3.4032]
[1779974700723,56.08,73050.43,0.01,-0.01895,1e-05,3.43578]
[1779974701971,56.08,73050.43,0.01,-0.01895,1e-05,3.43578]
[1779974702065,56.08,73036.96,0.01,-0.0191,1e-05,3.45815]
[1779974703006,56.08,73036.96,0.01,-0.0191,1e-05,3.45815]
[1779974703076,56.08,73032.01,0.01,-0.01915,1e-05,3.46629]
[1779974704510,56.08,73032.01,0.01,-0.01915,1e-05,3.46629]
[1779974704731,56.08,73022.83,0.01,-0.01926,1e-05,3.48154]
[1779974710706,56.08,73033.59,0.01,-0.01913,1e-05,3.46222]
[1779974715744,56.07,73038.56,0.01,-0.01907,1e-05,3.45309]
[1779974720777,56.07,73032.09,0.01,-0.01913,1e-05,3.46303]
[1779974725813,56.07,73023.08,0.01,-0.01923,1e-05,3.47708]
[1779974728866,56.06,72939.84,0.01,-0.02018,1e-05,3.61879]
[1779974730881,56.05,72906.59,0.01,-0.02054,1e-05,3.67215]
[1779974731865,56.05,72906.59,0.01,-0.02054,1e-05,3.67215]
[1779974731964,56.03,72916.8,0.01,-0.02038,1e-05,3.64721]
[1779974734924,55.99,72941.34,0.01,-0.02002,1e-05,3.59451]
[1779974739440,55.98,72937.47,0.01,-0.02006,1e-05,3.59948]
[1779974739957,55.98,72937.99,0.01,-0.02005,1e-05,3.59776]
[1779974743882,55.97,72937.54,0.01,-0.02004,1e-05,3.59733]
[1779974744041,55.97,72932.54,0.01,-0.0201,1e-05,3.60558]
[1779974750031,55.97,72927.82,0.01,-0.02014,1e-05,3.61214]
[1779974750834,55.97,72927.82,0.01,-0.02014,1e-05,3.61214]
[1779974750885,55.97,72927.82,0.01,-0.02014,1e-05,3.61214]
[1779974751040,55.97,72927.86,0.01,-0.02014,1e-05,3.61207]
[1779974753574,55.96,72930.39,0.01,-0.02011,1e-05,3.60644]
[1779974754251,55.96,72930.39,0.01,-0.02011,1e-05,3.60644]
[1779974754290,55.96,72929.28,0.01,-0.02012,1e-05,3.60796]
[1779974756234,55.96,72929.28,0.01,-0.02011,1e-05,3.60755]
[1779974762114,55.95,72930.03,0.01,-0.02008,1e-05,3.60337]
[1779974764251,55.94,72955.49,0.01,-0.01978,1e-05,3.55864]
[1779974764946,55.94,72955.49,0.01,-0.01978,1e-05,3.55864]
[1779974765163,55.94,72954.61,0.01,-0.01979,1e-05,3.55975]
[1779974766152,55.94,72971.01,0.01,-0.0196,1e-05,3.53135]
[1779974768166,55.94,72988.83,0.01,-0.01939,1e-05,3.50051]
[1779974771639,55.94,72985.67,0.01,-0.01942,1e-05,3.50518]
[1779974772195,55.94,72988.05,0.01,-0.0194,1e-05,3.50091]
[1779974775575,55.93,72987.56,0.01,-0.0194,1e-05,3.50104]
[1779974776222,55.93,72988.69,0.01,-0.01938,1e-05,3.49889]
[1779974778146,55.93,72989.51,0.01,-0.01938,1e-05,3.49801]
[1779974783273,55.93,72988.95,0.01,-0.01937,1e-05,3.49752]
[1779974788307,55.92,72989.37,0.01,-0.01936,1e-05,3.49567]
[1779974793342,55.92,72984.7,0.01,-0.0194,1e-05,3.50074]
[1779974799383,55.91,72981.34,0.01,-0.01943,1e-05,3.50506]
[1779974801127,55.91,72981.08,0.01,-0.01943,1e-05,3.50527]
[1779974801398,55.91,72983.7,0.01,-0.0194,1e-05,3.50059]
[1779974805740,55.91,72986.33,0.01,-0.01936,1e-05,3.49528]
[1779974805802,55.91,72986.33,0.01,-0.01936,1e-05,3.49528]
[1779974806437,55.91,72981.83,0.01,-0.01941,1e-05,3.50269]
[1779974811468,55.91,72981.09,0.01,-0.01942,1e-05,3.50325]
[1779974813508,55.9,72980.45,0.01,-0.01942,1e-05,3.50411]
[1779974814488,55.9,72998.43,0.01,-0.01921,1e-05,3.47327]
[1779974815496,55.9,73018.81,0.01,-0.01898,1e-05,3.43888]
[1779974816376,55.9,73018.81,0.01,-0.01898,1e-05,3.43888]
[1779974816503,55.9,73019.14,0.01,-0.01898,1e-05,3.43822]
[1779974816645,55.9,73019.14,0.01,-0.01898,1e-05,3.43822]
[1779974816812,55.9,73019.14,0.01,-0.01898,1e-05,3.43822]
[1779974817510,55.9,73018.81,0.01,-0.01898,1e-05,3.43867]
[1779974822545,55.9,72998.32,0.01,-0.01921,1e-05,3.47244]
[1779974823278,55.9,72998.32,0.01,-0.01921,1e-05,3.47244]
[1779974823333,55.9,73001.31,0.01,-0.01917,1e-05,3.46723]
[1779974825486,55.9,73001.31,0.01,-0.01917,1e-05,3.46723]
[1779974825581,55.9,73001.68,0.01,-0.01917,1e-05,3.4663]
[1779974830601,55.89,73009.58,0.01,-0.01907,1e-05,3.45228]
[1779974832888,55.89,73010.26,0.01,-0.01907,1e-05,3.45101]
[1779974832921,55.89,73010.26,0.01,-0.01907,1e-05,3.45101]
[1779974832990,55.89,73029.41,0.01,-0.01885,1e-05,3.41889]
[1779974838662,55.89,73038.42,0.01,-0.01875,1e-05,3.40349]
[1779974840678,55.89,73056.37,0.01,-0.01855,1e-05,3.37377]
[1779974843292,55.89,73054.68,0.01,-0.01857,1e-05,3.37656]
[1779974843308,55.89,73051.28,0.01,-0.01861,1e-05,3.38219]
[1779974843709,55.89,73051.28,0.01,-0.01861,1e-05,3.38219]
[1779974843796,55.89,73056.57,0.01,-0.01855,1e-05,3.37346]
[1779974847100,55.89,73070.14,0.01,-0.0184,1e-05,3.35123]
[1779974847694,55.89,73074.53,0.01,-0.01836,1e-05,3.34416]
[1779974847753,55.89,73075.99,0.01,-0.01834,1e-05,3.34177]
[1779974850933,55.89,73077.48,0.01,-0.01832,1e-05,3.33947]
[1779974850972,55.89,73081.21,0.01,-0.01828,1e-05,3.33344]
[1779974853128,55.89,73081.21,0.01,-0.01828,1e-05,3.33191]
[1779974858801,55.9,73077.88,0.01,-0.01832,1e-05,3.3379]
[1779974863833,55.9,73088.18,0.01,-0.01821,1e-05,3.32162]
[1779974868868,55.9,73099.19,0.01,-0.01809,1e-05,3.30436]
[1779974873904,55.9,73091.69,0.01,-0.01818,1e-05,3.31714]
[1779974878938,55.9,73089.29,0.01,-0.01821,1e-05,3.32161]
[1779974883973,55.91,73086.33,0.01,-0.01824,1e-05,3.32697]
[1779974889011,55.91,73067.68,0.01,-0.01845,1e-05,3.35786]
[1779974889779,55.91,73067.68,0.01,-0.01845,1e-05,3.35786]
[1779974890016,55.91,73064.96,0.01,-0.01848,1e-05,3.36238]
[1779974893109,55.91,73057.79,0.01,-0.01856,1e-05,3.37424]
[1779974893129,55.91,73053.06,0.01,-0.01861,1e-05,3.38206]
[1779974899083,55.91,73060.68,0.01,-0.01853,1e-05,3.36959]
[1779974900514,55.91,73060.68,0.01,-0.01853,1e-05,3.36959]
[1779974906128,55.91,73058.49,0.01,-0.01855,1e-05,3.37343]
[1779974911164,55.91,73054.35,0.01,-0.01859,1e-05,3.37877]
[1779974916199,55.91,73051.0,0.01,-0.01863,1e-05,3.38438]
[1779974921234,55.91,73051.05,0.01,-0.01863,1e-05,3.3844]
[1779974926270,55.91,73052.34,0.01,-0.01861,1e-05,3.38238]
[1779974931305,55.91,73050.66,0.01,-0.01863,1e-05,3.38529]
[1779974932420,55.91,73050.66,0.01,-0.01863,1e-05,3.38529]
[1779974932479,55.91,73041.31,0.01,-0.01874,1e-05,3.4008]
[1779974938354,55.91,73041.81,0.01,-0.01873,1e-05,3.39996]
[1779974943388,55.91,73054.17,0.01,-0.01859,1e-05,3.37953]
[1779974948424,55.91,73059.61,0.01,-0.01854,1e-05,3.37077]
[1779974953458,55.91,73058.12,0.01,-0.01855,1e-05,3.37343]
[1779974958494,55.92,73066.36,0.01,-0.01847,1e-05,3.36021]
[1779974962345,55.92,73066.87,0.01,-0.01846,1e-05,3.3595]
[1779974962522,55.92,73054.18,0.01,-0.0186,1e-05,3.38044]
[1779974967558,55.92,73057.82,0.01,-0.01856,1e-05,3.37463]
[1779974969667,55.92,73054.7,0.01,-0.0186,1e-05,3.37981]
[1779974970580,55.92,73047.72,0.01,-0.01867,1e-05,3.39136]
[1779974975633,55.92,73044.48,0.01,-0.0187,1e-05,3.39514]
[1779974980667,55.92,73046.01,0.01,-0.01868,1e-05,3.39252]
[1779974985698,55.92,73051.39,0.01,-0.01862,1e-05,3.38368]
[1779974990735,55.92,73060.72,0.01,-0.01852,1e-05,3.3685]
[1779974995770,55.92,73061.72,0.01,-0.01851,1e-05,3.36709]
[1779975001420,55.92,73060.69,0.01,-0.01853,1e-05,3.36895]
[1779975002809,55.92,73060.37,0.01,-0.01853,1e-05,3.36952]
[1779975002847,55.92,73009.73,0.01,-0.01909,1e-05,3.45372]
[1779975005452,55.92,73010.01,0.01,-0.01909,1e-05,3.4532]
[1779975005553,55.92,73012.2,0.01,-0.01906,1e-05,3.4493]
[1779975009068,55.92,73024.79,0.01,-0.01892,1e-05,3.42803]
[1779975014917,55.92,73028.8,0.01,-0.01887,1e-05,3.4208]
[1779975017141,55.92,73029.99,0.01,-0.01886,1e-05,3.41882]
[1779975020585,55.91,73011.78,0.01,-0.01906,1e-05,3.44891]
[1779975023980,55.91,72993.05,0.01,-0.01927,1e-05,3.47989]
[1779975027069,55.91,72971.51,0.01,-0.01951,1e-05,3.51624]
[1779975033062,55.91,72977.71,0.01,-0.01942,1e-05,3.50282]
[1779975037105,55.9,72997.72,0.01,-0.01919,1e-05,3.46807]
[1779975042152,55.9,72994.9,0.01,-0.01922,1e-05,3.47206]
[1779975044162,55.89,72978.39,0.01,-0.01939,1e-05,3.49779]
[1779975048563,55.88,72991.89,0.01,-0.01922,1e-05,3.47274]
[1779975048618,55.88,72992.38,0.01,-0.01921,1e-05,3.47176]
[1779975051516,55.88,72992.1,0.01,-0.01922,1e-05,3.47192]
[1779975051518,55.88,72991.05,0.01,-0.01923,1e-05,3.47353]
[1779975055491,55.88,72998.44,0.01,-0.01914,1e-05,3.46064]
[1779975061285,55.88,72997.07,0.01,-0.01915,1e-05,3.46198]
[1779975063516,55.88,73030.0,0.01,-0.01878,1e-05,3.40668]
[1779975064342,55.88,73030.0,0.01,-0.01878,1e-05,3.40668]
[1779975064366,55.88,73034.08,0.01,-0.01874,1e-05,3.39987]
[1779975065528,55.88,73034.08,0.01,-0.01874,1e-05,3.39987]
[1779975065618,55.87,73036.06,0.01,-0.01871,1e-05,3.39656]
[1779975067339,55.87,73013.19,0.01,-0.01897,1e-05,3.43453]
[1779975068348,55.87,72994.02,0.01,-0.01918,1e-05,3.46656]
[1779975071781,55.87,72984.46,0.01,-0.01929,1e-05,3.48237]
[1779975072370,55.87,72991.88,0.01,-0.0192,1e-05,3.46954]
[1779975074884,55.87,72993.12,0.01,-0.01918,1e-05,3.46716]
[1779975076203,55.87,72987.99,0.01,-0.01924,1e-05,3.47566]
[1779975079417,55.85,72964.07,0.01,-0.01947,1e-05,3.50983]
[1779975081130,55.84,72960.42,0.01,-0.0195,1e-05,3.51382]
[1779975081437,55.84,72956.94,0.01,-0.01954,1e-05,3.51952]
[1779975083659,55.83,72974.19,0.01,-0.01934,1e-05,3.48975]
[1779975089489,55.83,72973.86,0.01,-0.01933,1e-05,3.48925]
[1779975093517,55.81,72951.02,0.01,-0.01956,1e-05,3.5218]
[1779975098598,55.8,72944.93,0.01,-0.01961,1e-05,3.52897]
[1779975100582,55.79,72925.4,0.01,-0.01981,1e-05,3.55937]
[1779975103600,55.78,72908.74,0.01,-0.02,1e-05,3.58722]
[1779975108649,55.77,72910.25,0.01,-0.01995,1e-05,3.58046]
[1779975113672,55.76,72896.75,0.01,-0.0201,1e-05,3.60229]
[1779975118706,55.74,72913.73,0.01,-0.01987,1e-05,3.56795]
[1779975122857,55.74,72915.52,0.01,-0.01984,1e-05,3.56399]
[1779975123746,55.74,72908.44,0.01,-0.01993,1e-05,3.57654]
[1779975128880,55.74,72901.76,0.01,-0.02001,1e-05,3.58871]
[1779975132819,55.76,72876.85,0.01,-0.02033,1e-05,3.63556]
[1779975133955,55.76,72861.6,0.01,-0.02051,1e-05,3.66264]
[1779975134034,55.76,72861.6,0.01,-0.02051,1e-05,3.66264]
[1779975134826,55.76,72873.05,0.01,-0.02037,1e-05,3.64233]
[1779975135731,55.76,72873.05,0.01,-0.02037,1e-05,3.64233]
[1779975135830,55.76,72873.05,0.01,-0.02037,1e-05,3.64232]
[1779975135986,55.76,72873.05,0.01,-0.02037,1e-05,3.64232]
[1779975136398,55.76,72873.05,0.01,-0.02037,1e-05,3.64232]
[1779975136836,55.76,72883.44,0.01,-0.02025,1e-05,3.62414]
[1779975141872,55.76,72883.6,0.01,-0.02025,1e-05,3.62481]
[1779975146909,55.76,72875.78,0.01,-0.02035,1e-05,3.63889]
[1779975151944,55.77,72868.63,0.01,-0.02043,1e-05,3.65046]
[1779975156981,55.77,72879.66,0.01,-0.0203,1e-05,3.6314]
[1779975162152,55.77,72877.74,0.01,-0.02033,1e-05,3.63495]
[1779975162239,55.77,72876.6,0.01,-0.02034,1e-05,3.63698]
[1779975167285,55.77,72868.6,0.01,-0.02043,1e-05,3.65098]
[1779975167286,55.77,72873.1,0.01,-0.02038,1e-05,3.64308]
[1779975168032,55.77,72873.1,0.01,-0.02038,1e-05,3.64308]
[1779975168446,55.77,72873.1,0.01,-0.02038,1e-05,3.64308]
[1779975168547,55.77,72873.82,0.01,-0.02037,1e-05,3.64185]
[1779975173359,55.76,72868.82,0.01,-0.02042,1e-05,3.6493]
[1779975173361,55.76,72872.16,0.01,-0.02038,1e-05,3.64253]
[1779975175782,55.76,72872.16,0.01,-0.02038,1e-05,3.64253]
[1779975181171,55.72,72850.42,0.01,-0.02056,1e-05,3.66934]
[1779975186210,55.63,72853.2,0.01,-0.02038,1e-05,3.64143]
[1779975191246,55.62,72856.26,0.01,-0.02033,1e-05,3.63396]
[1779975195728,55.62,72847.94,0.01,-0.02042,1e-05,3.64733]
[1779975195782,55.62,72847.94,0.01,-0.02042,1e-05,3.64733]
[1779975195854,55.62,72854.44,0.01,-0.02034,1e-05,3.63624]
[1779975201322,55.62,72863.29,0.01,-0.02024,1e-05,3.62175]
[1779975206356,55.63,72865.24,0.01,-0.02023,1e-05,3.61953]
[1779975211393,55.63,72874.04,0.01,-0.02012,1e-05,3.60362]
[1779975215698,55.63,72877.64,0.01,-0.02008,1e-05,3.5981]
[1779975221485,55.65,72865.84,0.01,-0.02026,1e-05,3.62389]
[1779975226520,55.67,72867.24,0.01,-0.02026,1e-05,3.62473]
[1779975231555,55.68,72862.1,0.01,-0.02035,1e-05,3.63711]
[1779975236594,55.69,72863.37,0.01,-0.02035,1e-05,3.63813]
[1779975238605,55.7,72845.6,0.01,-0.02057,1e-05,3.67067]
[1779975243639,55.71,72838.9,0.01,-0.02067,1e-05,3.68536]
[1779975245654,55.71,72818.58,0.01,-0.02093,1e-05,3.72259]
[1779975250690,55.72,72832.65,0.01,-0.02077,1e-05,3.70017]
[1779975253715,55.73,72857.64,0.01,-0.02048,1e-05,3.65764]
[1779975258753,55.74,72859.98,0.01,-0.02048,1e-05,3.65658]
[1779975263786,55.75,72857.92,0.01,-0.02052,1e-05,3.66281]
[1779975268822,55.75,72858.1,0.01,-0.02052,1e-05,3.66317]
[1779975273857,55.75,72858.12,0.01,-0.02052,1e-05,3.66213]
[1779975278892,55.75,72861.08,0.01,-0.02048,1e-05,3.65758]
[1779975283928,55.76,72857.21,0.01,-0.02054,1e-05,3.66509]
[1779975288962,55.76,72860.5,0.01,-0.0205,1e-05,3.66048]
[1779975294009,55.76,72851.27,0.01,-0.02062,1e-05,3.67742]
[1779975299041,55.77,72856.17,0.01,-0.02056,1e-05,3.66939]
[1779975304080,55.77,72849.61,0.01,-0.02065,1e-05,3.68153]
[1779975309125,55.77,72837.47,0.01,-0.0208,1e-05,3.70348]
[1779975314159,55.77,72832.0,0.01,-0.02086,1e-05,3.71345]
[1779975320035,55.77,72816.9,0.01,-0.02105,1e-05,3.74103]
[1779975325250,55.77,72810.63,0.01,-0.02113,1e-05,3.75215]
[1779975330285,55.77,72824.3,0.01,-0.02096,1e-05,3.72809]
[1779975334367,55.78,72840.56,0.01,-0.02076,1e-05,3.69752]
[1779975340356,55.78,72853.38,0.01,-0.02061,1e-05,3.67522]
[1779975345390,55.78,72860.04,0.01,-0.02053,1e-05,3.664]
[1779975350426,55.78,72852.25,0.01,-0.02063,1e-05,3.67861]
[1779975355473,55.78,72862.34,0.01,-0.02051,1e-05,3.66132]
[1779975360502,55.79,72862.3,0.01,-0.02052,1e-05,3.66188]
[1779975365539,55.79,72840.66,0.01,-0.02078,1e-05,3.70054]
[1779975367561,55.79,72816.8,0.01,-0.02107,1e-05,3.74306]
[1779975372622,55.79,72834.11,0.01,-0.02086,1e-05,3.71296]
[1779975377651,55.79,72821.27,0.01,-0.02103,1e-05,3.73672]
[1779975381680,55.79,72805.32,0.01,-0.02122,1e-05,3.76515]
[1779975386716,55.79,72803.78,0.01,-0.02124,1e-05,3.76754]
[1779975391750,55.79,72803.68,0.01,-0.02123,1e-05,3.76561]
[1779975396786,55.79,72795.56,0.01,-0.02132,1e-05,3.77982]
[1779975401824,55.79,72802.5,0.01,-0.02124,1e-05,3.76698]
[1779975406857,55.79,72811.06,0.01,-0.02113,1e-05,3.75126]
[1779975411892,55.78,72786.83,0.01,-0.02142,1e-05,3.79458]
[1779975413911,55.78,72769.36,0.01,-0.02164,1e-05,3.826]
[1779975418942,55.78,72761.33,0.01,-0.02174,1e-05,3.83975]
[1779975424001,55.78,72776.62,0.01,-0.02155,1e-05,3.81324]
[1779975426002,55.79,72752.96,0.01,-0.02185,1e-05,3.857]
[1779975428018,55.79,72731.42,0.01,-0.02213,1e-05,3.8971]
[1779975430009,55.79,72732.96,0.01,-0.02211,1e-05,3.89442]
[1779975430135,55.79,72732.96,0.01,-0.02211,1e-05,3.89442]
[1779975430240,55.79,72717.21,0.01,-0.02232,1e-05,3.92378]
[1779975432207,55.79,72717.21,0.01,-0.02232,1e-05,3.92396]
[1779975433055,55.79,72718.04,0.01,-0.02231,1e-05,3.92266]
[1779975438089,55.79,72717.34,0.01,-0.02232,1e-05,3.9246]
[1779975443134,55.81,72715.99,0.01,-0.02236,1e-05,3.93081]
[1779975445401,55.82,72728.82,0.01,-0.02222,1e-05,3.90941]
[1779975445529,55.82,72728.82,0.01,-0.02222,1e-05,3.90941]
[1779975446159,55.82,72746.61,0.01,-0.022,1e-05,3.87812]
[1779975446801,55.82,72746.61,0.01,-0.022,1e-05,3.87812]
[1779975447164,55.82,72749.85,0.01,-0.02196,1e-05,3.87237]
[1779975452200,55.83,72746.86,0.01,-0.02199,1e-05,3.87717]
[1779975457242,55.83,72735.09,0.01,-0.02215,1e-05,3.89976]
[1779975462269,55.83,72738.9,0.01,-0.02211,1e-05,3.89354]
[1779975466301,55.83,72755.21,0.01,-0.02191,1e-05,3.86429]
[1779975471199,55.84,72779.1,0.01,-0.02161,1e-05,3.8219]
[1779975474363,55.84,72753.29,0.01,-0.02194,1e-05,3.86994]
[1779975477382,55.85,72770.44,0.01,-0.02173,1e-05,3.83922]
[1779975481271,55.85,72751.54,0.01,-0.02198,1e-05,3.87477]
[1779975486447,55.85,72738.51,0.01,-0.02215,1e-05,3.89985]
[1779975491341,55.85,72756.59,0.01,-0.02192,1e-05,3.86726]
[1779975496516,55.86,72765.01,0.01,-0.02183,1e-05,3.85319]
[1779975501551,55.86,72775.8,0.01,-0.0217,1e-05,3.83477]
[1779975504408,55.87,72782.31,0.01,-0.02162,1e-05,3.82349]
[1779975504451,55.87,72782.31,0.01,-0.02162,1e-05,3.82349]
[1779975504573,55.87,72784.06,0.01,-0.0216,1e-05,3.82061]
[1779975506235,55.87,72784.06,0.01,-0.0216,1e-05,3.82061]
[1779975506331,55.87,72803.74,0.01,-0.02136,1e-05,3.78529]
[1779975511621,55.88,72797.02,0.01,-0.02145,1e-05,3.79744]
[1779975516656,55.88,72803.71,0.01,-0.02138,1e-05,3.78748]
[1779975521691,55.89,72807.18,0.01,-0.02134,1e-05,3.78293]
[1779975526727,55.9,72815.63,0.01,-0.02125,1e-05,3.76949]
[1779975531763,55.9,72816.96,0.01,-0.02125,1e-05,3.7689]
[1779975535790,55.91,72792.75,0.01,-0.02156,1e-05,3.81396]
[1779975540828,55.91,72790.01,0.01,-0.0216,1e-05,3.82033]
[1779975545865,55.92,72795.4,0.01,-0.02154,1e-05,3.81202]
[1779975550900,55.92,72790.66,0.01,-0.02161,1e-05,3.82205]
[1779975554927,55.93,72767.69,0.01,-0.02191,1e-05,3.86494]
[1779975559961,55.93,72766.54,0.01,-0.02193,1e-05,3.86813]
[1779975564997,55.94,72765.01,0.01,-0.02196,1e-05,3.872]
[1779975569027,55.94,72784.61,0.01,-0.02172,1e-05,3.83716]
[1779975574060,55.94,72794.97,0.01,-0.02159,1e-05,3.81803]
[1779975579098,55.95,72800.88,0.01,-0.02151,1e-05,3.80752]
[1779975584132,55.94,72803.93,0.01,-0.02147,1e-05,3.80183]
[1779975589167,55.94,72806.71,0.01,-0.02144,1e-05,3.7962]
[1779975594210,55.94,72806.5,0.01,-0.02143,1e-05,3.79602]
[1779975599254,55.94,72807.43,0.01,-0.02142,1e-05,3.79379]
[1779975604288,55.94,72800.16,0.01,-0.02151,1e-05,3.80642]
[1779975605296,55.94,72783.1,0.01,-0.02172,1e-05,3.83727]
[1779975610330,55.94,72789.4,0.01,-0.02164,1e-05,3.82592]
[1779975615370,55.94,72805.21,0.01,-0.02145,1e-05,3.7984]
[1779975620433,55.94,72788.06,0.01,-0.02167,1e-05,3.83047]
[1779975625471,55.95,72789.48,0.01,-0.02167,1e-05,3.8296]
[1779975630507,55.96,72788.52,0.01,-0.02169,1e-05,3.83283]
[1779975635543,55.96,72792.02,0.01,-0.02164,1e-05,3.82616]
[1779975640586,55.97,72785.27,0.01,-0.02174,1e-05,3.83989]
[1779975645613,55.97,72780.29,0.01,-0.02181,1e-05,3.85026]
[1779975650647,55.98,72792.12,0.01,-0.02167,1e-05,3.83006]
[1779975655682,55.98,72793.03,0.01,-0.02167,1e-05,3.82986]
[1779975660716,55.99,72785.08,0.01,-0.02178,1e-05,3.84569]
[1779975665752,55.99,72775.62,0.01,-0.0219,1e-05,3.86423]
[1779975670793,56.0,72768.48,0.01,-0.022,1e-05,3.8784]
[1779975675825,56.0,72760.32,0.01,-0.02211,1e-05,3.89436]
[1779975681520,56.0,72753.45,0.01,-0.0222,1e-05,3.90763]
[1779975687547,56.0,72765.05,0.01,-0.02206,1e-05,3.88725]
[1779975687910,56.0,72771.98,0.01,-0.02198,1e-05,3.8747]
[1779975688871,56.0,72771.98,0.01,-0.02198,1e-05,3.8747]
[1779975688996,56.0,72771.98,0.01,-0.02198,1e-05,3.8747]
[1779975689090,56.01,72770.93,0.01,-0.02199,1e-05,3.87681]
[1779975694964,56.01,72788.84,0.01,-0.02176,1e-05,3.84345]
[1779975699999,56.01,72794.15,0.01,-0.0217,1e-05,3.83504]
[1779975705168,56.02,72781.76,0.01,-0.02187,1e-05,3.85866]
[1779975705194,56.02,72763.36,0.01,-0.0221,1e-05,3.89261]
[1779975709073,56.02,72789.2,0.01,-0.02178,1e-05,3.84595]
[1779975714112,56.03,72798.6,0.01,-0.02167,1e-05,3.83004]
[1779975717229,56.03,72823.46,0.01,-0.02137,1e-05,3.78588]
[1779975718548,56.03,72823.46,0.01,-0.02137,1e-05,3.78588]
[1779975718575,56.03,72845.04,0.01,-0.0211,1e-05,3.74747]
[1779975724189,56.04,72828.92,0.01,-0.02132,1e-05,3.77873]
[1779975729611,56.04,72815.83,0.01,-0.02149,1e-05,3.80363]
[1779975729628,56.05,72812.37,0.01,-0.02153,1e-05,3.81049]
[1779975732237,56.05,72812.19,0.01,-0.02154,1e-05,3.81112]
[1779975732313,56.05,72810.49,0.01,-0.02156,1e-05,3.8145]
[1779975738289,56.05,72807.06,0.01,-0.02162,1e-05,3.82245]
[1779975743324,56.06,72815.51,0.01,-0.02152,1e-05,3.80861]
[1779975748360,56.07,72833.66,0.01,-0.02131,1e-05,3.77756]
[1779975753395,56.07,72837.35,0.01,-0.02126,1e-05,3.77108]
[1779975757424,56.08,72819.64,0.01,-0.02149,1e-05,3.80434]
[1779975760475,56.08,72791.79,0.01,-0.02185,1e-05,3.85574]
[1779975765530,56.09,72755.4,0.01,-0.02232,1e-05,3.92372]
[1779975766897,56.09,72755.4,0.01,-0.02232,1e-05,3.92389]
[1779975767513,56.09,72744.84,0.01,-0.02245,1e-05,3.94355]
[1779975769203,56.09,72748.4,0.01,-0.02241,1e-05,3.93702]
[1779975769528,56.09,72755.11,0.01,-0.02232,1e-05,3.92468]
[1779975774561,56.09,72767.31,0.01,-0.02217,1e-05,3.90281]
[1779975779597,56.09,72780.42,0.01,-0.02201,1e-05,3.87928]
[1779975784648,56.09,72796.6,0.01,-0.02181,1e-05,3.85051]
[1779975789684,56.1,72796.72,0.01,-0.02182,1e-05,3.85184]
[1779975791702,56.1,72771.6,0.01,-0.02214,1e-05,3.89812]
[1779975793719,56.1,72754.33,0.01,-0.02236,1e-05,3.93014]
[1779975798750,56.1,72746.16,0.01,-0.02247,1e-05,3.9456]
[1779975803795,56.1,72740.86,0.01,-0.02254,1e-05,3.95565]
[1779975806821,56.1,72719.22,0.01,-0.02282,1e-05,3.99605]
[1779975812040,56.1,72728.72,0.01,-0.02269,1e-05,3.97809]
[1779975812071,56.1,72730.81,0.01,-0.02266,1e-05,3.97245]
[1779975813066,56.1,72730.81,0.01,-0.02266,1e-05,3.97245]
[1779975813160,56.1,72722.53,0.01,-0.02277,1e-05,3.98792]
[1779975817842,56.1,72726.97,0.01,-0.02271,1e-05,3.97964]
[1779975818027,56.1,72735.55,0.01,-0.0226,1e-05,3.96366]
[1779975823949,56.1,72731.1,0.01,-0.02266,1e-05,3.97219]
[1779975828984,56.1,72731.89,0.01,-0.02265,1e-05,3.97082]
[1779975834027,56.11,72744.24,0.01,-0.02249,1e-05,3.94807]
[1779975839061,56.11,72744.81,0.01,-0.02248,1e-05,3.94725]
[1779975844102,56.11,72739.4,0.01,-0.02255,1e-05,3.95755]
[1779975849136,56.11,72743.18,0.01,-0.02251,1e-05,3.95073]
[1779975854172,56.11,72737.82,0.01,-0.02258,1e-05,3.96091]
[1779975855178,56.11,72721.9,0.01,-0.02278,1e-05,3.99064]
[1779975858203,56.11,72704.12,0.01,-0.02302,1e-05,4.02389]
[1779975862230,56.11,72685.88,0.01,-0.02325,1e-05,4.05797]
[1779975867267,56.1,72679.71,0.01,-0.02333,1e-05,4.06897]
[1779975872302,56.1,72674.8,0.01,-0.02338,1e-05,4.07566]
[1779975877338,56.1,72679.66,0.01,-0.02331,1e-05,4.06566]
[1779975882373,56.1,72684.01,0.01,-0.02325,1e-05,4.05673]
[1779975887409,56.09,72692.02,0.01,-0.02314,1e-05,4.04094]
[1779975892446,56.09,72689.96,0.01,-0.02316,1e-05,4.04429]
[1779975897478,56.09,72689.79,0.01,-0.02316,1e-05,4.04405]
[1779975902651,56.09,72692.24,0.01,-0.02313,1e-05,4.03896]
[1779975902677,56.09,72718.99,0.01,-0.02277,1e-05,3.98855]
[1779975903025,56.09,72718.99,0.01,-0.02277,1e-05,3.98855]
[1779975903545,56.09,72719.41,0.01,-0.02277,1e-05,3.98769]
[1779975904668,56.09,72719.41,0.01,-0.02277,1e-05,3.98769]
[1779975904766,56.09,72734.73,0.01,-0.02257,1e-05,3.95909]
[1779975905612,56.09,72734.73,0.01,-0.02257,1e-05,3.95909]
[1779975905766,56.09,72741.42,0.01,-0.02248,1e-05,3.94667]
[1779975911592,56.09,72736.97,0.01,-0.02254,1e-05,3.95531]
[1779975916638,56.09,72739.21,0.01,-0.02251,1e-05,3.95135]
[1779975921675,56.09,72749.24,0.01,-0.02239,1e-05,3.93304]
[1779975924694,56.09,72767.89,0.01,-0.02215,1e-05,3.89888]
[1779975929729,56.09,72766.78,0.01,-0.02217,1e-05,3.90158]
[1779975934771,56.1,72768.22,0.01,-0.02215,1e-05,3.89782]
[1779975939805,56.1,72780.69,0.01,-0.02199,1e-05,3.87567]
[1779975944839,56.1,72779.13,0.01,-0.02202,1e-05,3.87946]
[1779975949876,56.11,72765.7,0.01,-0.02219,1e-05,3.90485]
[1779975954913,56.11,72770.5,0.01,-0.02214,1e-05,3.89687]
[1779975959950,56.11,72759.95,0.01,-0.02228,1e-05,3.91671]
[1779975964983,56.11,72750.4,0.01,-0.0224,1e-05,3.93485]
[1779975970055,56.11,72747.11,0.01,-0.02245,1e-05,3.94127]
[1779975975112,56.11,72733.21,0.01,-0.02263,1e-05,3.96738]
[1779975980147,56.11,72715.85,0.01,-0.02285,1e-05,3.99978]
[1779975985186,56.11,72723.2,0.01,-0.02276,1e-05,3.98591]
[1779975990218,56.11,72736.53,0.01,-0.02258,1e-05,3.96114]
[1779975992251,56.11,72738.5,0.01,-0.02255,1e-05,3.95572]
[1779975992316,56.11,72738.5,0.01,-0.02255,1e-05,3.95572]
[1779975992377,56.11,72760.87,0.01,-0.02226,1e-05,3.91437]
[1779975993573,56.11,72760.87,0.01,-0.02226,1e-05,3.91437]
[1779975993749,56.11,72764.25,0.01,-0.02222,1e-05,3.90825]
[1779975999290,56.12,72764.54,0.01,-0.02222,1e-05,3.90845]
[1779976004326,56.12,72765.51,0.01,-0.02221,1e-05,3.90725]
[1779976009361,56.12,72755.92,0.01,-0.02234,1e-05,3.92541]
[1779976014426,56.12,72745.37,0.01,-0.02248,1e-05,3.94527]
[1779976019441,56.12,72754.35,0.01,-0.02236,1e-05,3.92898]
[1779976024479,56.12,72733.88,0.01,-0.02263,1e-05,3.96714]
[1779976028509,56.12,72751.4,0.01,-0.0224,1e-05,3.93475]
[1779976033542,56.13,72756.73,0.01,-0.02234,1e-05,3.92525]
[1779976037574,56.13,72740.61,0.01,-0.02255,1e-05,3.95535]
[1779976042612,56.13,72745.72,0.01,-0.02248,1e-05,3.94602]
[1779976047643,56.13,72753.93,0.01,-0.02238,1e-05,3.93111]
[1779976052677,56.13,72765.26,0.01,-0.02223,1e-05,3.90882]
[1779976057717,56.13,72753.76,0.01,-0.02238,1e-05,3.93048]
[1779976062750,56.13,72760.61,0.01,-0.02229,1e-05,3.91818]
[1779976067787,56.14,72765.4,0.01,-0.02223,1e-05,3.90992]
[1779976072824,56.14,72784.39,0.01,-0.022,1e-05,3.87572]
[1779976077859,56.14,72784.74,0.01,-0.022,1e-05,3.87596]
[1779976082897,56.14,72782.11,0.01,-0.02204,1e-05,3.8817]
[1779976087929,56.15,72775.61,0.01,-0.02212,1e-05,3.89438]
[1779976090950,56.15,72758.66,0.01,-0.02234,1e-05,3.92597]
[1779976095984,56.15,72748.76,0.01,-0.02247,1e-05,3.94466]
[1779976101023,56.15,72748.08,0.01,-0.02248,1e-05,3.94627]
[1779976106075,56.15,72757.16,0.01,-0.02237,1e-05,3.92979]
[1779976112104,56.15,72749.68,0.01,-0.02246,1e-05,3.9422]
[1779976117160,56.15,72752.58,0.01,-0.02242,1e-05,3.93713]
[1779976118146,56.15,72735.92,0.01,-0.02264,1e-05,3.96807]
[1779976123188,56.15,72746.46,0.01,-0.0225,1e-05,3.94852]
[1779976128221,56.16,72764.81,0.01,-0.02227,1e-05,3.91491]
[1779976133257,56.16,72780.74,0.01,-0.02207,1e-05,3.88627]
[1779976138292,56.16,72783.64,0.01,-0.02204,1e-05,3.88179]
[1779976143328,56.16,72780.99,0.01,-0.02208,1e-05,3.88744]
[1779976148364,56.17,72765.42,0.01,-0.02228,1e-05,3.91671]
[1779976153402,56.17,72758.49,0.01,-0.02237,1e-05,3.92994]
[1779976158455,56.17,72761.01,0.01,-0.02234,1e-05,3.92568]
[1779976163500,56.17,72775.58,0.01,-0.02216,1e-05,3.89931]
[1779976165575,56.17,72777.7,0.01,-0.02213,1e-05,3.89556]
[1779976165616,56.17,72806.37,0.01,-0.02177,1e-05,3.84334]
[1779976171178,56.18,72819.43,0.01,-0.02162,1e-05,3.82059]
[1779976171556,56.18,72819.85,0.01,-0.0216,1e-05,3.81861]
[1779976175079,56.18,72827.84,0.01,-0.02151,1e-05,3.80475]
[1779976175162,56.18,72829.89,0.01,-0.02149,1e-05,3.80166]
[1779976177700,56.18,72841.45,0.01,-0.02135,1e-05,3.78118]
[1779976177893,56.19,72836.78,0.01,-0.02141,1e-05,3.79023]
[1779976183533,56.19,72836.93,0.01,-0.02141,1e-05,3.78989]
[1779976188740,56.18,72837.77,0.01,-0.02139,1e-05,3.78787]
[1779976193766,56.18,72836.86,0.01,-0.0214,1e-05,3.78889]
[1779976198802,56.18,72822.65,0.01,-0.02158,1e-05,3.81461]
[1779976200843,56.18,72805.92,0.01,-0.02179,1e-05,3.8452]
[1779976205871,56.19,72808.37,0.01,-0.02177,1e-05,3.84218]
[1779976210907,56.19,72800.54,0.01,-0.02187,1e-05,3.85764]
[1779976215942,56.2,72801.65,0.01,-0.02187,1e-05,3.85669]
[1779976217956,56.2,72779.17,0.01,-0.02215,1e-05,3.89816]
[1779976222035,56.2,72771.98,0.01,-0.02225,1e-05,3.91177]
[1779976228031,56.2,72787.95,0.01,-0.02205,1e-05,3.88334]
[1779976233063,56.21,72796.12,0.01,-0.02194,1e-05,3.86747]
[1779976237105,56.21,72849.95,0.01,-0.02128,1e-05,3.77104]
[1779976238111,56.21,72887.1,0.01,-0.02083,1e-05,3.70502]
[1779976238835,56.21,72887.1,0.01,-0.02083,1e-05,3.70502]
[1779976239113,56.21,72894.02,0.01,-0.02074,1e-05,3.69282]
[1779976241452,56.29,72890.45,0.01,-0.02093,1e-05,3.72096]
[1779976242139,56.29,72887.01,0.01,-0.02097,1e-05,3.72705]
[1779976243841,56.29,72877.66,0.01,-0.02109,1e-05,3.74345]
[1779976244259,56.29,72877.66,0.01,-0.02109,1e-05,3.74345]
[1779976245161,56.29,72880.84,0.01,-0.02104,1e-05,3.7372]
[1779976250214,56.28,72891.93,0.01,-0.0209,1e-05,3.71646]
[1779976254239,56.28,72908.61,0.01,-0.0207,1e-05,3.68651]
[1779976256250,56.28,72925.08,0.01,-0.0205,1e-05,3.65746]
[1779976257257,56.28,72943.84,0.01,-0.02028,1e-05,3.62478]
[1779976259280,56.28,72968.46,0.01,-0.01999,1e-05,3.5823]
[1779976263316,56.28,72947.11,0.01,-0.02024,1e-05,3.61933]
[1779976264214,56.28,72947.11,0.01,-0.02024,1e-05,3.61933]
[1779976264323,56.28,72943.04,0.01,-0.02029,1e-05,3.62644]
[1779976267166,56.28,72948.24,0.01,-0.02023,1e-05,3.61741]
[1779976267352,56.28,72947.21,0.01,-0.02024,1e-05,3.61919]
[1779976270167,56.28,72946.78,0.01,-0.02024,1e-05,3.61993]
[1779976276621,56.28,72928.14,0.01,-0.02046,1e-05,3.65224]
[1779976277037,56.28,72928.14,0.01,-0.02046,1e-05,3.65224]
[1779976277077,56.28,72944.45,0.01,-0.02027,1e-05,3.62384]
[1779976282463,56.28,72946.38,0.01,-0.02025,1e-05,3.62038]
[1779976283843,56.28,72946.38,0.01,-0.02025,1e-05,3.62038]
[1779976283854,56.28,72942.87,0.01,-0.02029,1e-05,3.62645]
[1779976287132,56.28,72943.75,0.01,-0.02027,1e-05,3.62445]
[1779976287200,56.28,72926.88,0.01,-0.02047,1e-05,3.65281]
[1779976292534,56.26,72917.36,0.01,-0.02055,1e-05,3.66451]
[1779976294547,56.26,72934.14,0.01,-0.02034,1e-05,3.63427]
[1779976299584,56.25,72939.76,0.01,-0.02026,1e-05,3.62221]
[1779976304618,56.24,72929.73,0.01,-0.02037,1e-05,3.63722]
[1779976309653,56.23,72927.44,0.01,-0.02038,1e-05,3.63875]
[1779976314703,56.22,72935.43,0.01,-0.02027,1e-05,3.62252]
[1779976319742,56.21,72934.98,0.01,-0.02026,1e-05,3.62105]
[1779976324365,56.21,72941.53,0.01,-0.02017,1e-05,3.60838]
[1779976324424,56.21,72946.92,0.01,-0.02011,1e-05,3.59864]
[1779976324546,56.21,72946.92,0.01,-0.02011,1e-05,3.59864]
[1779976324775,56.21,72947.25,0.01,-0.0201,1e-05,3.59766]
[1779976329835,56.2,72942.88,0.01,-0.02014,1e-05,3.60306]
[1779976330843,56.2,72912.31,0.01,-0.02049,1e-05,3.65566]
[1779976335133,56.19,72914.03,0.01,-0.02046,1e-05,3.65111]
[1779976340928,56.18,72904.39,0.01,-0.02055,1e-05,3.66445]
[1779976345967,56.17,72900.06,0.01,-0.02059,1e-05,3.66936]
[1779976351004,56.16,72899.09,0.01,-0.02057,1e-05,3.66663]
[1779976356041,56.15,72898.39,0.01,-0.02056,1e-05,3.66514]
[1779976361081,56.14,72899.56,0.01,-0.02053,1e-05,3.66044]
[1779976366125,56.13,72898.92,0.01,-0.02052,1e-05,3.65892]
[1779976371158,56.12,72891.77,0.01,-0.02059,1e-05,3.66877]
[1779976376195,56.11,72894.84,0.01,-0.02053,1e-05,3.66069]
[1779976381229,56.1,72901.98,0.01,-0.02043,1e-05,3.64558]
[1779976386263,56.09,72906.3,0.01,-0.02036,1e-05,3.63558]
[1779976391309,56.08,72888.95,0.01,-0.02055,1e-05,3.66343]
[1779976393324,56.07,72904.9,0.01,-0.02036,1e-05,3.63448]
[1779976398358,56.06,72905.01,0.01,-0.02034,1e-05,3.63188]
[1779976403396,56.05,72895.79,0.01,-0.02043,1e-05,3.64547]
[1779976405529,56.05,72894.89,0.02,-0.02044,1e-05,3.64654]
[1779976407425,56.05,72875.92,0.02,-0.02066,1e-05,3.67829]
[1779976411454,56.04,72851.21,0.02,-0.02093,1e-05,3.71796]
[1779976416488,56.03,72851.3,0.02,-0.02091,1e-05,3.71468]
[1779976422570,56.02,72860.39,0.02,-0.02078,1e-05,3.69553]
[1779976426603,56.0,72843.38,0.02,-0.02097,1e-05,3.72288]
[1779976431632,55.97,72839.88,0.02,-0.02095,1e-05,3.7203]
[1779976436671,55.96,72830.66,0.02,-0.02104,1e-05,3.73364]
[1779976438214,55.96,72830.66,0.02,-0.02104,1e-05,3.73364]
[1779976438265,55.93,72791.82,0.02,-0.02147,1e-05,3.79582]
[1779976440886,55.9,72794.07,0.02,-0.02139,1e-05,3.78436]
[1779976440912,55.9,72799.46,0.02,-0.02132,1e-05,3.7732]
[1779976443447,55.89,72816.7,0.02,-0.0211,1e-05,3.74087]
[1779976448755,55.88,72831.61,0.02,-0.02089,1e-05,3.71052]
[1779976451784,55.87,72848.6,0.02,-0.02067,1e-05,3.67868]
[1779976455715,55.87,72851.32,0.02,-0.02063,1e-05,3.67228]
[1779976457717,55.86,72851.5,0.02,-0.02062,1e-05,3.67091]
[1779976463584,55.85,72847.0,0.02,-0.02065,1e-05,3.67579]
[1779976468904,55.84,72849.17,0.02,-0.02061,1e-05,3.66883]
[1779976473940,55.83,72854.3,0.02,-0.02052,1e-05,3.65556]
[1779976478975,55.82,72854.04,0.02,-0.02051,1e-05,3.65357]
[1779976484011,55.81,72863.4,0.02,-0.02038,1e-05,3.6348]
[1779976489050,55.81,72875.74,0.02,-0.02022,1e-05,3.61157]
[1779976494085,55.8,72876.25,0.02,-0.0202,1e-05,3.60864]
[1779976499123,55.79,72887.59,0.02,-0.02005,1e-05,3.587]
[1779976504158,55.79,72892.33,0.02,-0.01999,1e-05,3.577]
[1779976509197,55.78,72898.97,0.02,-0.0199,1e-05,3.56382]
[1779976514227,55.76,72896.13,0.02,-0.0199,1e-05,3.564]
[1779976519270,55.75,72894.39,0.02,-0.01991,1e-05,3.56533]
[1779976521277,55.75,72878.34,0.02,-0.02009,1e-05,3.59239]
[1779976526329,55.74,72878.04,0.02,-0.02008,1e-05,3.59098]
[1779976531357,55.74,72892.42,0.02,-0.01989,1e-05,3.56264]
[1779976536393,55.73,72891.7,0.02,-0.01989,1e-05,3.56223]
[1779976539169,55.73,72889.64,0.02,-0.01991,1e-05,3.56546]
[1779976539437,55.73,72877.52,0.02,-0.02006,1e-05,3.58648]
[1779976541605,55.73,72877.8,0.02,-0.02005,1e-05,3.58565]
[1779976541686,55.73,72873.99,0.02,-0.02009,1e-05,3.59153]
[1779976545393,55.72,72875.2,0.02,-0.02007,1e-05,3.5883]
[1779976548692,55.72,72871.84,0.02,-0.0201,1e-05,3.59348]
[1779976548705,55.72,72850.95,0.02,-0.02035,1e-05,3.62961]
[1779976551537,55.71,72848.39,0.02,-0.02037,1e-05,3.63327]
[1779976551568,55.71,72849.79,0.02,-0.02036,1e-05,3.63036]
[1779976557564,55.7,72861.35,0.02,-0.0202,1e-05,3.60753]
[1779976560585,55.69,72880.45,0.02,-0.01995,1e-05,3.56988]
[1779976563400,55.68,72892.49,0.02,-0.0198,1e-05,3.54842]
[1779976565718,55.68,72902.01,0.02,-0.01969,1e-05,3.53144]
[1779976571664,55.67,72909.0,0.02,-0.01959,1e-05,3.51764]
[1779976577710,55.67,72903.31,0.02,-0.01965,1e-05,3.52591]
[1779976577811,55.67,72903.31,0.02,-0.01965,1e-05,3.52591]
[1779976578720,55.67,72903.19,0.02,-0.01965,1e-05,3.52585]
[1779976583753,55.66,72909.07,0.02,-0.01957,1e-05,3.51444]
[1779976588789,55.66,72901.51,0.02,-0.01965,1e-05,3.52619]
[1779976593837,55.65,72901.61,0.02,-0.01963,1e-05,3.52303]
[1779976595664,55.65,72901.61,0.02,-0.01963,1e-05,3.52303]
[1779976595691,55.65,72902.96,0.02,-0.01961,1e-05,3.52019]
[1779976598121,55.65,72899.69,0.02,-0.01965,1e-05,3.52555]
[1779976603907,55.64,72887.4,0.02,-0.01978,1e-05,3.54467]
[1779976609727,55.64,72888.12,0.02,-0.01976,1e-05,3.54171]
[1779976614985,55.63,72898.02,0.02,-0.01964,1e-05,3.52334]
[1779976620034,55.63,72896.34,0.02,-0.01965,1e-05,3.525]
[1779976625059,55.62,72900.24,0.02,-0.01959,1e-05,3.51705]
[1779976630095,55.62,72901.58,0.02,-0.01957,1e-05,3.51361]
[1779976635130,55.61,72907.76,0.02,-0.01949,1e-05,3.5019]
[1779976640164,55.61,72906.55,0.02,-0.0195,1e-05,3.50331]
[1779976645200,55.6,72902.07,0.02,-0.01955,1e-05,3.50961]
[1779976650236,55.6,72903.46,0.02,-0.01952,1e-05,3.50606]
[1779976655270,55.6,72905.28,0.02,-0.01948,1e-05,3.50016]
[1779976660305,55.59,72907.13,0.02,-0.01946,1e-05,3.49592]
[1779976665339,55.59,72914.67,0.02,-0.01936,1e-05,3.4821]
[1779976670375,55.58,72917.05,0.02,-0.01933,1e-05,3.47715]
[1779976675409,55.58,72913.95,0.02,-0.01936,1e-05,3.48153]
[1779976680445,55.58,72916.16,0.02,-0.01933,1e-05,3.47691]
[1779976685480,55.57,72912.35,0.02,-0.01937,1e-05,3.48254]
[1779976690515,55.57,72915.67,0.02,-0.01932,1e-05,3.47605]
[1779976695550,55.57,72921.02,0.02,-0.01926,1e-05,3.46621]
[1779976700585,55.57,72913.26,0.02,-0.01934,1e-05,3.47861]
[1779976705621,55.56,72916.59,0.02,-0.0193,1e-05,3.47216]
[1779976710655,55.56,72926.45,0.02,-0.01918,1e-05,3.45475]
[1779976715691,55.56,72927.37,0.02,-0.01916,1e-05,3.45096]
[1779976720725,55.56,72924.85,0.02,-0.01918,1e-05,3.45462]
[1779976725550,55.55,72920.21,0.02,-0.01923,1e-05,3.46199]
[1779976725779,55.55,72920.15,0.02,-0.01923,1e-05,3.46196]
[1779976726690,55.55,72920.15,0.02,-0.01923,1e-05,3.46196]
[1779976726772,55.55,72921.51,0.02,-0.01922,1e-05,3.45997]
[1779976730317,55.55,72924.71,0.02,-0.01918,1e-05,3.45416]
[1779976735831,55.55,72926.02,0.02,-0.01916,1e-05,3.45124]
[1779976740866,55.55,72926.67,0.02,-0.01915,1e-05,3.44957]
[1779976745904,55.55,72924.88,0.02,-0.01917,1e-05,3.45203]
[1779976750935,55.54,72924.6,0.02,-0.01917,1e-05,3.45194]
[1779976755970,55.54,72924.51,0.02,-0.01916,1e-05,3.45153]
[1779976756722,55.54,72924.51,0.02,-0.01916,1e-05,3.45153]
[1779976756978,55.54,72925.75,0.02,-0.01915,1e-05,3.44978]
[1779976757617,55.54,72925.75,0.02,-0.01915,1e-05,3.44978]
[1779976757986,55.54,72926.11,0.02,-0.01915,1e-05,3.44907]
[1779976759623,55.54,72927.22,0.02,-0.01913,1e-05,3.44709]
[1779976765041,55.54,72930.08,0.02,-0.0191,1e-05,3.44168]
[1779976770857,55.54,72925.38,0.02,-0.01915,1e-05,3.44906]
[1779976776116,55.54,72925.14,0.02,-0.01914,1e-05,3.44728]
[1779976781148,55.53,72928.41,0.02,-0.0191,1e-05,3.44122]
[1779976786185,55.53,72921.62,0.02,-0.01917,1e-05,3.45218]
[1779976791218,55.53,72920.05,0.02,-0.01919,1e-05,3.45468]
[1779976796255,55.53,72919.7,0.02,-0.01919,1e-05,3.45466]
[1779976801289,55.53,72923.15,0.02,-0.01914,1e-05,3.44823]
[1779976806324,55.52,72924.24,0.02,-0.01913,1e-05,3.44587]
[1779976811360,55.52,72934.09,0.02,-0.01901,1e-05,3.42883]
[1779976816398,55.52,72927.6,0.02,-0.01908,1e-05,3.43943]
[1779976821431,55.52,72928.88,0.02,-0.01907,1e-05,3.43727]
[1779976826467,55.52,72930.62,0.02,-0.01905,1e-05,3.43396]
[1779976831498,55.52,72929.43,0.02,-0.01905,1e-05,3.43396]
[1779976836535,55.52,72924.98,0.02,-0.0191,1e-05,3.44118]
[1779976838554,55.52,72904.01,0.02,-0.01934,1e-05,3.47645]
[1779976843585,55.51,72893.24,0.02,-0.01945,1e-05,3.49407]
[1779976848622,55.51,72919.37,0.02,-0.01916,1e-05,3.44977]
[1779976853654,55.51,72920.66,0.02,-0.01914,1e-05,3.44713]
[1779976858690,55.51,72919.31,0.02,-0.01915,1e-05,3.44897]
[1779976862726,55.51,72903.35,0.02,-0.01933,1e-05,3.47568]
[1779976863728,55.51,72885.34,0.02,-0.01954,1e-05,3.50634]
[1779976864247,55.51,72885.34,0.02,-0.01954,1e-05,3.50634]
[1779976864734,55.51,72884.13,0.02,-0.01955,1e-05,3.50823]
[1779976868125,55.51,72875.87,0.02,-0.01964,1e-05,3.52205]
[1779976868763,55.5,72879.58,0.02,-0.0196,1e-05,3.51523]
[1779976873799,55.5,72877.54,0.02,-0.01961,1e-05,3.51769]
[1779976874784,55.5,72877.54,0.02,-0.01961,1e-05,3.51769]
[1779976875540,55.5,72873.08,0.02,-0.01967,1e-05,3.52516]
[1779976878501,55.5,72869.82,0.02,-0.0197,1e-05,3.53055]
[1779976883872,55.49,72872.16,0.02,-0.01967,1e-05,3.52513]
[1779976888908,55.49,72851.68,0.02,-0.0199,1e-05,3.55938]
[1779976893945,55.48,72836.89,0.02,-0.02005,1e-05,3.58186]
[1779976897971,55.48,72817.74,0.02,-0.02027,1e-05,3.61404]
[1779976903006,55.47,72814.37,0.02,-0.0203,1e-05,3.61802]
[1779976908043,55.46,72813.24,0.02,-0.0203,1e-05,3.61849]
[1779976913076,55.46,72815.09,0.02,-0.02027,1e-05,3.61333]
[1779976916110,55.46,72798.39,0.02,-0.02047,1e-05,3.6424]
[1779976921224,55.45,72781.48,0.02,-0.02066,1e-05,3.67025]
[1779976923243,55.44,72752.69,0.02,-0.021,1e-05,3.72084]
[1779976923686,55.44,72752.69,0.02,-0.021,1e-05,3.72084]
[1779976924238,55.44,72742.47,0.02,-0.02113,1e-05,3.73927]
[1779976928985,55.36,72735.89,0.02,-0.02105,1e-05,3.72739]
[1779976929008,55.33,72751.65,0.02,-0.02082,1e-05,3.69281]
[1779976934654,55.33,72750.95,0.02,-0.02081,1e-05,3.69201]
[1779976934853,55.32,72732.84,0.02,-0.02103,1e-05,3.72354]
[1779976935907,55.32,72732.84,0.02,-0.02103,1e-05,3.72354]
[1779976940364,55.31,72708.59,0.02,-0.02131,1e-05,3.76426]
[1779976941952,55.31,72708.59,0.02,-0.02131,1e-05,3.76426]
[1779976945401,55.26,72726.32,0.02,-0.02099,1e-05,3.71811]
[1779976947416,55.25,72708.92,0.02,-0.0212,1e-05,3.74788]
[1779976952451,55.2,72706.52,0.02,-0.02112,1e-05,3.73611]
[1779976956083,55.19,72705.64,0.02,-0.02113,1e-05,3.7365]
[1779976956091,55.19,72692.14,0.02,-0.02129,1e-05,3.76045]
[1779976961513,55.1,72700.94,0.02,-0.02101,1e-05,3.71904]
[1779976966699,55.09,72699.25,0.02,-0.02102,1e-05,3.71986]
[1779976966795,55.09,72700.1,0.02,-0.02101,1e-05,3.71823]
[1779976971584,55.08,72727.94,0.02,-0.02064,1e-05,3.66537]
[1779976976622,55.07,72727.26,0.02,-0.02064,1e-05,3.66428]
[1779976981658,55.06,72728.47,0.02,-0.02061,1e-05,3.65982]
[1779976986693,55.05,72734.11,0.02,-0.02052,1e-05,3.64753]
[1779976990721,55.05,72754.4,0.02,-0.02027,1e-05,3.60984]
[1779976994752,55.04,72736.27,0.02,-0.02048,1e-05,3.64051]
[1779976995747,55.04,72736.27,0.02,-0.02048,1e-05,3.64051]
[1779976998806,55.04,72734.87,0.02,-0.02049,1e-05,3.64189]
[1779977004821,55.03,72742.81,0.02,-0.02037,1e-05,3.62486]
[1779977009858,55.02,72752.4,0.02,-0.02024,1e-05,3.60603]
[1779977014894,55.02,72763.03,0.02,-0.02009,1e-05,3.58393]
[1779977019929,55.01,72756.1,0.02,-0.02017,1e-05,3.5946]
[1779977024968,55.0,72746.14,0.02,-0.02028,1e-05,3.61047]
[1779977030000,55.0,72749.3,0.02,-0.02023,1e-05,3.60311]
[1779977035035,54.99,72751.71,0.02,-0.02019,1e-05,3.59717]
[1779977040070,54.98,72751.31,0.02,-0.02018,1e-05,3.59618]
[1779977043091,54.98,72727.3,0.02,-0.02046,1e-05,3.63784]
[1779977048137,54.97,72733.06,0.02,-0.02038,1e-05,3.62562]
[1779977051161,54.97,72755.67,0.02,-0.0201,1e-05,3.58442]
[1779977055557,54.96,72760.88,0.02,-0.02003,1e-05,3.57404]
[1779977058542,54.96,72760.18,0.02,-0.02003,1e-05,3.5744]
[1779977064249,54.95,72785.38,0.02,-0.01972,1e-05,3.52853]
[1779977069284,54.95,72793.6,0.02,-0.01962,1e-05,3.51319]
[1779977074326,54.95,72803.8,0.02,-0.01948,1e-05,3.49302]
[1779977079367,54.94,72808.2,0.02,-0.01943,1e-05,3.48469]
[1779977084394,54.94,72804.23,0.02,-0.01947,1e-05,3.49088]
[1779977090189,54.94,72796.18,0.02,-0.01956,1e-05,3.5039]
[1779977095470,54.94,72796.97,0.02,-0.01954,1e-05,3.5017]
[1779977100511,54.93,72793.3,0.02,-0.01958,1e-05,3.50725]
[1779977105572,54.93,72790.98,0.02,-0.0196,1e-05,3.51045]
[1779977108597,54.93,72771.74,0.02,-0.01983,1e-05,3.54348]
[1779977113822,54.92,72758.88,0.02,-0.01997,1e-05,3.56512]
[1779977113884,54.92,72740.18,0.02,-0.0202,1e-05,3.59788]
[1779977115683,54.92,72721.62,0.02,-0.02042,1e-05,3.6303]
[1779977119156,54.92,72719.23,0.02,-0.02044,1e-05,3.63381]
[1779977119174,54.91,72718.35,0.02,-0.02045,1e-05,3.63461]
[1779977123733,54.91,72702.51,0.02,-0.02063,1e-05,3.66141]
[1779977128769,54.9,72688.99,0.02,-0.02078,1e-05,3.68352]
[1779977133814,54.89,72675.02,0.02,-0.02093,1e-05,3.70465]
[1779977135829,54.89,72658.71,0.02,-0.02113,1e-05,3.73332]
[1779977136840,54.89,72598.55,0.02,-0.02189,1e-05,3.84383]
[1779977138531,54.86,72579.91,0.02,-0.02208,1e-05,3.87129]
[1779977138854,54.85,72570.5,0.02,-0.02219,1e-05,3.88726]
[1779977140867,54.85,72536.72,0.02,-0.02263,1e-05,3.94991]
[1779977142893,54.8,72572.13,0.02,-0.02207,1e-05,3.86897]
[1779977143894,54.77,72604.15,0.02,-0.0216,1e-05,3.80122]
[1779977148929,54.77,72593.88,0.02,-0.02174,1e-05,3.82141]
[1779977150240,54.77,72593.88,0.02,-0.02174,1e-05,3.82141]
[1779977150257,54.77,72607.04,0.02,-0.02157,1e-05,3.79687]
[1779977152364,54.77,72606.77,0.02,-0.02158,1e-05,3.79755]
[1779977152455,54.78,72602.29,0.02,-0.02164,1e-05,3.80757]
[1779977152553,54.78,72602.29,0.02,-0.02164,1e-05,3.80757]
[1779977152645,54.78,72602.29,0.02,-0.02164,1e-05,3.80757]
[1779977152957,54.78,72602.42,0.02,-0.02164,1e-05,3.80733]
[1779977154500,54.78,72602.42,0.02,-0.02164,1e-05,3.80733]
[1779977154767,54.78,72603.03,0.02,-0.02164,1e-05,3.80702]
[1779977154887,54.78,72603.03,0.02,-0.02164,1e-05,3.80702]
[1779977158412,54.79,72613.56,0.02,-0.02152,1e-05,3.78995]
[1779977158511,54.83,72622.93,0.02,-0.02147,1e-05,3.78215]
[1779977161186,54.89,72615.58,0.02,-0.02167,1e-05,3.81244]
[1779977161237,54.89,72615.89,0.02,-0.02167,1e-05,3.81243]
[1779977163138,54.91,72644.33,0.02,-0.02135,1e-05,3.76608]
[1779977164020,54.91,72644.33,0.02,-0.02135,1e-05,3.76608]
[1779977164114,54.91,72644.18,0.02,-0.02136,1e-05,3.76724]
[1779977166006,54.92,72634.19,0.02,-0.02149,1e-05,3.7865]
[1779977166155,54.92,72631.23,0.02,-0.02153,1e-05,3.79219]
[1779977166918,54.92,72631.23,0.02,-0.02153,1e-05,3.79219]
[1779977166966,54.92,72631.23,0.02,-0.02153,1e-05,3.79219]
[1779977167134,54.92,72631.41,0.02,-0.02153,1e-05,3.79207]
[1779977169158,54.92,72648.56,0.02,-0.02131,1e-05,3.76075]
[1779977170388,54.92,72648.56,0.02,-0.02131,1e-05,3.76075]
[1779977170550,54.92,72628.7,0.02,-0.02157,1e-05,3.79822]
[1779977176220,54.93,72622.42,0.02,-0.02167,1e-05,3.81174]
[1779977181263,54.94,72612.73,0.02,-0.0218,1e-05,3.83152]
[1779977186291,54.94,72602.16,0.02,-0.02195,1e-05,3.8529]
[1779977191330,54.95,72590.54,0.02,-0.0221,1e-05,3.87442]
[1779977196367,54.95,72573.96,0.02,-0.02233,1e-05,3.90698]
[1779977200410,54.96,72549.08,0.02,-0.02266,1e-05,3.95514]
[1779977205454,54.96,72564.54,0.02,-0.02246,1e-05,3.9264]
[1779977210490,54.96,72566.69,0.02,-0.02244,1e-05,3.92345]
[1779977213514,54.96,72543.86,0.02,-0.02275,1e-05,3.96724]
[1779977214051,54.96,72543.86,0.02,-0.02275,1e-05,3.96724]
[1779977214528,54.97,72528.76,0.02,-0.02295,1e-05,3.99633]
[1779977216154,54.97,72516.63,0.02,-0.02312,1e-05,4.01979]
[1779977216533,54.97,72522.71,0.02,-0.02304,1e-05,4.00816]
[1779977221577,54.97,72529.51,0.02,-0.02295,1e-05,3.99543]
[1779977224619,54.97,72504.57,0.02,-0.02329,1e-05,4.04367]
[1779977228648,54.97,72530.68,0.02,-0.02293,1e-05,3.99332]
[1779977233377,54.97,72545.6,0.02,-0.02273,1e-05,3.96498]
[1779977238723,54.97,72574.82,0.02,-0.02235,1e-05,3.91077]
[1779977242752,54.98,72591.05,0.02,-0.02215,1e-05,3.88104]
[1779977246780,54.98,72567.49,0.02,-0.02246,1e-05,3.92649]
[1779977248794,54.98,72547.58,0.02,-0.02273,1e-05,3.96464]
[1779977253834,54.99,72555.72,0.02,-0.02262,1e-05,3.94875]
[1779977258867,54.99,72546.43,0.02,-0.02275,1e-05,3.96709]
[1779977259927,54.99,72562.45,0.02,-0.02254,1e-05,3.93671]
[1779977264970,54.99,72561.35,0.02,-0.02256,1e-05,3.93979]
[1779977267983,54.99,72545.52,0.02,-0.02277,1e-05,3.97027]
[1779977273022,54.99,72561.73,0.02,-0.02256,1e-05,3.93986]
[1779977277054,55.0,72587.1,0.02,-0.02223,1e-05,3.8928]
[1779977282091,55.0,72592.63,0.02,-0.02217,1e-05,3.88366]
[1779977286125,55.01,72612.85,0.02,-0.02191,1e-05,3.84705]
[1779977287337,55.01,72642.45,0.02,-0.02153,1e-05,3.79254]
[1779977288744,55.01,72642.45,0.02,-0.02153,1e-05,3.79254]
[1779977289151,55.01,72650.33,0.02,-0.02144,1e-05,3.7789]
[1779977291978,55.01,72663.78,0.02,-0.02128,1e-05,3.75518]
[1779977292167,55.02,72666.12,0.02,-0.02125,1e-05,3.7514]
[1779977296231,55.02,72687.13,0.02,-0.02099,1e-05,3.71414]
[1779977298113,55.02,72694.31,0.02,-0.0209,1e-05,3.70114]
[1779977298265,55.02,72699.3,0.02,-0.02084,1e-05,3.69212]
[1779977298970,55.02,72699.3,0.02,-0.02084,1e-05,3.69212]
[1779977299705,55.02,72693.09,0.02,-0.02093,1e-05,3.70424]
[1779977304484,55.02,72706.06,0.02,-0.02077,1e-05,3.68118]
[1779977304585,55.03,72716.14,0.02,-0.02064,1e-05,3.6632]
[1779977305647,55.03,72716.14,0.02,-0.02064,1e-05,3.6632]
[1779977305674,55.03,72718.44,0.02,-0.02062,1e-05,3.6594]
[1779977305886,55.03,72718.44,0.02,-0.02062,1e-05,3.6594]
[1779977306285,55.03,72718.01,0.02,-0.02062,1e-05,3.66017]
[1779977308254,55.03,72718.51,0.02,-0.02062,1e-05,3.65945]
[1779977308294,55.03,72717.07,0.02,-0.02064,1e-05,3.66222]
[1779977313351,55.03,72713.61,0.02,-0.02068,1e-05,3.66757]
[1779977315357,55.03,72693.86,0.02,-0.02092,1e-05,3.7035]
[1779977317433,55.03,72693.85,0.02,-0.02092,1e-05,3.70362]
[1779977317534,55.03,72716.38,0.02,-0.02065,1e-05,3.66314]
[1779977321820,55.04,72715.17,0.02,-0.02066,1e-05,3.66583]
[1779977322405,55.04,72704.06,0.02,-0.0208,1e-05,3.68612]
[1779977327447,55.04,72717.51,0.02,-0.02064,1e-05,3.66271]
[1779977332481,55.04,72715.54,0.02,-0.02067,1e-05,3.66702]
[1779977337516,55.04,72718.87,0.02,-0.02064,1e-05,3.66185]
[1779977342553,55.05,72723.73,0.02,-0.02058,1e-05,3.654]
[1779977347588,55.05,72713.49,0.02,-0.02071,1e-05,3.67323]
[1779977352623,55.05,72713.37,0.02,-0.02072,1e-05,3.67421]
[1779977357671,55.06,72709.87,0.02,-0.02077,1e-05,3.68123]
[1779977359685,55.06,72682.36,0.02,-0.02111,1e-05,3.73123]
[1779977364722,55.06,72679.88,0.02,-0.02114,1e-05,3.73595]
[1779977369755,55.07,72700.19,0.02,-0.02091,1e-05,3.70165]
[1779977374790,55.08,72696.2,0.02,-0.02097,1e-05,3.70992]
[1779977379828,55.09,72683.58,0.02,-0.02114,1e-05,3.73555]
[1779977384870,55.1,72705.62,0.02,-0.02089,1e-05,3.69819]
[1779977386884,55.1,72748.24,0.02,-0.02037,1e-05,3.62303]
[1779977387157,55.1,72748.24,0.02,-0.02037,1e-05,3.62303]
[1779977387901,55.1,72754.23,0.02,-0.0203,1e-05,3.61247]
[1779977389957,55.1,72764.45,0.02,-0.02018,1e-05,3.59459]
[1779977390921,55.1,72767.77,0.02,-0.02014,1e-05,3.58886]
[1779977391171,55.1,72767.77,0.02,-0.02014,1e-05,3.58886]
[1779977395196,55.11,72764.16,0.02,-0.02019,1e-05,3.59592]
[1779977395956,55.11,72759.99,0.02,-0.02024,1e-05,3.60341]
[1779977400991,55.11,72764.26,0.02,-0.02019,1e-05,3.59628]
[1779977406033,55.11,72762.63,0.02,-0.02021,1e-05,3.59981]
[1779977409056,55.11,72734.48,0.02,-0.02056,1e-05,3.65014]
[1779977411086,55.11,72733.54,0.02,-0.02057,1e-05,3.65186]
[1779977411444,55.11,72733.54,0.02,-0.02057,1e-05,3.65186]
[1779977411502,55.11,72726.18,0.02,-0.02066,1e-05,3.66509]
[1779977416689,55.11,72723.7,0.02,-0.02068,1e-05,3.66817]
[1779977416714,55.11,72725.34,0.02,-0.02066,1e-05,3.66478]
[1779977422936,55.09,72712.29,0.02,-0.0208,1e-05,3.68543]
[1779977425549,55.09,72705.94,0.02,-0.02087,1e-05,3.69638]
[1779977425602,55.09,72705.94,0.02,-0.02087,1e-05,3.69638]
[1779977425627,55.09,72683.9,0.02,-0.02114,1e-05,3.7358]
[1779977429092,55.08,72679.23,0.02,-0.02119,1e-05,3.74259]
[1779977429227,55.08,72675.89,0.02,-0.02123,1e-05,3.74809]
[1779977431455,55.08,72657.17,0.02,-0.02145,1e-05,3.77941]
[1779977433016,55.07,72627.22,0.02,-0.02182,1e-05,3.83343]
[1779977434498,55.07,72624.98,0.02,-0.02185,1e-05,3.83759]
[1779977434568,55.07,72622.55,0.02,-0.02188,1e-05,3.84135]
[1779977437072,55.07,72621.23,0.02,-0.02189,1e-05,3.8437]
[1779977437265,55.07,72621.01,0.02,-0.0219,1e-05,3.84443]
[1779977441945,55.08,72634.23,0.02,-0.02174,1e-05,3.8209]
[1779977451371,55.09,72609.3,0.02,-0.02208,1e-05,3.87032]
[1779977456398,55.09,72607.78,0.02,-0.02211,1e-05,3.8745]
[1779977459433,55.09,72591.94,0.02,-0.02232,1e-05,3.905]
[1779977462993,55.1,72579.59,0.02,-0.02248,1e-05,3.9287]
[1779977463094,55.1,72565.22,0.02,-0.02268,1e-05,3.95629]
[1779977463175,55.1,72565.22,0.02,-0.02268,1e-05,3.95629]
[1779977463449,55.1,72565.22,0.02,-0.02268,1e-05,3.95629]
[1779977464459,55.1,72581.89,0.02,-0.02246,1e-05,3.92482]
[1779977466468,55.1,72590.67,0.02,-0.02234,1e-05,3.90844]
[1779977466501,55.1,72594.56,0.02,-0.02229,1e-05,3.90133]
[1779977471651,55.1,72592.8,0.02,-0.02232,1e-05,3.90553]
[1779977477552,55.11,72608.32,0.02,-0.02213,1e-05,3.87815]
[1779977482589,55.11,72610.42,0.02,-0.02211,1e-05,3.87552]
[1779977487626,55.12,72601.57,0.02,-0.02224,1e-05,3.89335]
[1779977492661,55.12,72589.45,0.02,-0.02239,1e-05,3.91557]
[1779977497694,55.13,72585.84,0.02,-0.02245,1e-05,3.92341]
[1779977501722,55.13,72559.46,0.02,-0.0228,1e-05,3.97412]
[1779977506766,55.13,72581.32,0.02,-0.02251,1e-05,3.93303]
[1779977509789,55.13,72600.08,0.02,-0.02227,1e-05,3.89842]
[1779977514827,55.13,72599.58,0.02,-0.02228,1e-05,3.89974]
[1779977519860,55.14,72594.62,0.02,-0.02235,1e-05,3.91013]
[1779977521878,55.14,72576.99,0.02,-0.02259,1e-05,3.94381]
[1779977522714,55.14,72576.99,0.02,-0.02259,1e-05,3.94381]
[1779977522892,55.14,72555.72,0.02,-0.02287,1e-05,3.98441]
[1779977524897,55.14,72539.27,0.02,-0.0231,1e-05,4.01602]
[1779977526913,55.14,72522.93,0.02,-0.02332,1e-05,4.04752]
[1779977531704,55.14,72524.79,0.02,-0.02329,1e-05,4.04376]
[1779977531943,55.14,72528.67,0.02,-0.02324,1e-05,4.03624]
[1779977533310,55.14,72534.29,0.02,-0.02316,1e-05,4.02539]
[1779977533962,55.14,72539.81,0.02,-0.02309,1e-05,4.01477]
[1779977538998,55.14,72542.18,0.02,-0.02306,1e-05,4.01033]
[1779977543027,55.14,72518.67,0.02,-0.02337,1e-05,4.05555]
[1779977543862,55.14,72518.67,0.02,-0.02337,1e-05,4.05555]
[1779977547061,55.14,72535.85,0.02,-0.02314,1e-05,4.02223]
[1779977549071,55.14,72555.43,0.02,-0.02288,1e-05,3.98472]
[1779977554139,55.14,72565.38,0.02,-0.02274,1e-05,3.96435]
[1779977558094,55.14,72575.03,0.02,-0.02261,1e-05,3.94633]
[1779977558158,55.14,72551.27,0.02,-0.02293,1e-05,3.99172]
[1779977559804,55.14,72551.27,0.02,-0.02293,1e-05,3.99186]
[1779977560164,55.14,72549.69,0.02,-0.02295,1e-05,3.99494]
[1779977562179,55.14,72536.63,0.02,-0.02313,1e-05,4.02007]
[1779977562309,55.14,72536.63,0.02,-0.02313,1e-05,4.02007]
[1779977563185,55.14,72547.64,0.02,-0.02298,1e-05,3.99895]
[1779977568223,55.14,72543.29,0.02,-0.02304,1e-05,4.00752]
[1779977572513,55.14,72545.38,0.02,-0.02301,1e-05,4.00363]
[1779977572575,55.14,72678.43,0.02,-0.02128,1e-05,3.75474]
[1779977575325,55.16,72723.96,0.02,-0.02074,1e-05,3.67629]
[1779977576327,55.16,72760.82,0.02,-0.02029,1e-05,3.61059]
[1779977578368,55.16,72778.29,0.02,-0.02009,1e-05,3.58077]
[1779977579378,55.16,72820.7,0.02,-0.01959,1e-05,3.50697]
[1779977581401,55.16,72838.44,0.02,-0.01938,1e-05,3.47622]
[1779977582494,55.16,72818.58,0.02,-0.01961,1e-05,3.51079]
[1779977584268,55.16,72817.5,0.02,-0.01963,1e-05,3.51312]
[1779977586456,55.16,72831.41,0.02,-0.01946,1e-05,3.48874]
[1779977587461,55.16,72850.02,0.02,-0.01925,1e-05,3.45657]
[1779977588482,55.16,72873.2,0.02,-0.01898,1e-05,3.41708]
[1779977592504,55.16,72889.58,0.02,-0.0188,1e-05,3.38937]
[1779977594329,55.16,72906.01,0.02,-0.01861,1e-05,3.36184]
[1779977599572,55.17,72897.64,0.02,-0.01871,1e-05,3.37672]
[1779977601339,55.17,72897.64,0.02,-0.01871,1e-05,3.37672]
[1779977600594,55.17,72910.95,0.02,-0.01856,1e-05,3.35448]
[1779977601596,55.17,72911.19,0.02,-0.01856,1e-05,3.35415]
[1779977606640,55.17,72900.07,0.02,-0.01869,1e-05,3.37312]
[1779977612103,55.17,72889.41,0.02,-0.01881,1e-05,3.39121]
[1779977612122,55.17,72904.05,0.02,-0.01864,1e-05,3.36504]
[1779977615569,55.17,72899.83,0.02,-0.01868,1e-05,3.37221]
[1779977615750,55.17,72922.22,0.02,-0.01843,1e-05,3.33486]
[1779977618553,55.18,72928.24,0.02,-0.01838,1e-05,3.32641]
[1779977618755,55.18,72924.88,0.02,-0.01842,1e-05,3.33211]
[1779977620379,55.18,72924.88,0.02,-0.01842,1e-05,3.33211]
[1779977620387,55.18,72923.52,0.02,-0.01843,1e-05,3.33451]
[1779977623788,55.18,72943.53,0.02,-0.01821,1e-05,3.30195]
[1779977628822,55.18,72940.66,0.02,-0.01825,1e-05,3.30758]
[1779977632336,55.18,72948.09,0.02,-0.01817,1e-05,3.29567]
[1779977632356,55.18,72953.79,0.02,-0.01811,1e-05,3.28649]
[1779977634163,55.19,72953.79,0.02,-0.01811,1e-05,3.28668]
[1779977634235,55.19,72958.64,0.02,-0.01806,1e-05,3.27892]
[1779977639926,55.19,72948.63,0.02,-0.01818,1e-05,3.29658]
[1779977641247,55.19,72948.63,0.02,-0.01818,1e-05,3.29658]
[1779977641289,55.19,72946.4,0.02,-0.0182,1e-05,3.30043]
[1779977645003,55.19,73011.97,0.02,-0.0175,1e-05,3.19424]
[1779977646007,55.19,73038.64,0.02,-0.01722,1e-05,3.15197]
[1779977647023,55.19,73038.64,0.02,-0.01722,1e-05,3.15197]
[1779977647078,55.21,73059.18,0.02,-0.01704,1e-05,3.12385]
[1779977649138,55.21,73059.87,0.02,-0.01703,1e-05,3.12323]
[1779977649243,55.22,73053.92,0.02,-0.0171,1e-05,3.13311]
[1779977651089,55.22,73098.91,0.02,-0.01664,1e-05,3.06302]
[1779977652089,55.24,73133.37,0.02,-0.01633,1e-05,3.01553]
[1779977653093,55.24,73154.04,0.02,-0.01613,1e-05,2.98461]
[1779977656118,55.26,73173.15,0.02,-0.01596,1e-05,2.95848]
[1779977657122,55.26,73155.21,0.02,-0.01614,1e-05,2.98613]
[1779977659164,55.26,73121.72,0.02,-0.01648,1e-05,3.03814]
[1779977660161,55.26,73102.21,0.02,-0.01668,1e-05,3.06905]
[1779977663184,55.27,73084.85,0.02,-0.01686,1e-05,3.09789]
[1779977666216,55.28,73125.59,0.02,-0.01647,1e-05,3.03669]
[1779977668242,55.28,73148.45,0.02,-0.01624,1e-05,3.00278]
[1779977670337,55.29,73119.6,0.02,-0.01654,1e-05,3.04778]
[1779977673140,55.29,73114.94,0.02,-0.01658,1e-05,3.05412]
[1779977673359,55.29,73109.79,0.02,-0.01663,1e-05,3.0621]
[1779977678508,55.29,73115.33,0.02,-0.01658,1e-05,3.0547]
[1779977679790,55.29,73125.22,0.02,-0.01648,1e-05,3.03942]
[1779977680462,55.3,73150.87,0.02,-0.01624,1e-05,3.00118]
[1779977683355,55.31,73165.79,0.02,-0.0161,1e-05,2.98057]
[1779977683475,55.31,73178.43,0.02,-0.01598,1e-05,2.9617]
[1779977687524,55.33,73198.59,0.02,-0.01582,1e-05,2.93714]
[1779977692541,55.39,73204.84,0.02,-0.01584,1e-05,2.94053]
[1779977697586,55.4,73212.27,0.02,-0.01579,1e-05,2.93216]
[1779977702637,55.41,73225.54,0.02,-0.01568,1e-05,2.91613]
[1779977704296,55.42,73226.37,0.02,-0.01568,1e-05,2.91517]
[1779977704641,55.42,73236.43,0.02,-0.01558,1e-05,2.90036]
[1779977706955,55.42,73229.2,0.02,-0.01565,1e-05,2.91122]
[1779977707662,55.42,73225.73,0.02,-0.01568,1e-05,2.91662]
[1779977709688,55.42,73206.15,0.02,-0.01588,1e-05,2.94623]
[1779977715417,55.42,73190.11,0.02,-0.01603,1e-05,2.97074]
[1779977720764,55.42,73174.66,0.02,-0.01619,1e-05,2.9941]
[1779977725520,55.42,73198.29,0.02,-0.01595,1e-05,2.95837]
[1779977730860,55.42,73196.87,0.02,-0.01597,1e-05,2.96058]
[1779977731857,55.42,73169.16,0.02,-0.01623,1e-05,3.00108]
[1779977735600,55.42,73187.84,0.02,-0.01605,1e-05,2.97256]
[1779977740925,55.42,73200.77,0.02,-0.01592,1e-05,2.9531]
[1779977743767,55.42,73207.01,0.02,-0.01586,1e-05,2.94377]
[1779977743938,55.42,73231.43,0.02,-0.01563,1e-05,2.90746]
[1779977746222,55.43,73236.02,0.02,-0.01559,1e-05,2.90201]
[1779977746324,55.43,73229.52,0.02,-0.01565,1e-05,2.91166]
[1779977748977,55.43,73207.09,0.02,-0.01587,1e-05,2.94572]
[1779977754011,55.43,73220.9,0.02,-0.01574,1e-05,2.92548]
[1779977755654,55.43,73220.9,0.02,-0.01574,1e-05,2.92548]
[1779977755760,55.43,73222.54,0.02,-0.01573,1e-05,2.92313]
[1779977761065,55.43,73225.21,0.02,-0.01571,1e-05,2.91993]
[1779977763178,55.43,73225.38,0.02,-0.01571,1e-05,2.91977]
[1779977763249,55.44,73198.48,0.02,-0.01597,1e-05,2.96028]
[1779977766107,55.44,73178.38,0.02,-0.01616,1e-05,2.99075]
[1779977771567,55.44,73189.43,0.02,-0.01606,1e-05,2.97406]
[1779977778200,55.44,73225.67,0.02,-0.01571,1e-05,2.91983]
[1779977781222,55.44,73243.02,0.02,-0.01554,1e-05,2.89436]
[1779977785667,55.44,73253.43,0.02,-0.01545,1e-05,2.87947]
[1779977785753,55.44,73282.16,0.02,-0.01518,1e-05,2.83757]
[1779977789299,55.44,73240.39,0.02,-0.01558,1e-05,2.89978]
[1779977794344,55.45,73268.12,0.02,-0.01531,1e-05,2.85799]
[1779977799096,55.45,73276.33,0.02,-0.01524,1e-05,2.84729]
[1779977799377,55.45,73280.02,0.02,-0.01521,1e-05,2.84191]
[1779977804413,55.46,73278.57,0.02,-0.01523,1e-05,2.84519]
[1779977809450,55.46,73280.6,0.02,-0.01522,1e-05,2.84331]
[1779977810395,55.46,73280.6,0.02,-0.01522,1e-05,2.84331]
[1779977810459,55.46,73282.24,0.02,-0.0152,1e-05,2.84136]
[1779977815509,55.47,73303.64,0.02,-0.01501,1e-05,2.81152]
[1779977817082,55.47,73319.36,0.02,-0.01487,1e-05,2.7892]
[1779977817518,55.47,73316.81,0.02,-0.01489,1e-05,2.79286]
[1779977822561,55.47,73341.03,0.02,-0.01467,1e-05,2.7579]
[1779977826603,55.47,73361.13,0.02,-0.01449,1e-05,2.72923]
[1779977829624,55.47,73331.69,0.02,-0.01476,1e-05,2.77115]
[1779977834657,55.48,73340.78,0.02,-0.01468,1e-05,2.75996]
[1779977839693,55.48,73351.08,0.02,-0.0146,1e-05,2.74716]
[1779977843722,55.49,73367.44,0.02,-0.01447,1e-05,2.72574]
[1779977848777,55.5,73356.96,0.02,-0.01457,1e-05,2.74259]
[1779977853804,55.51,73374.65,0.02,-0.01442,1e-05,2.71829]
[1779977858839,55.52,73376.73,0.02,-0.01442,1e-05,2.71758]
[1779977863889,55.53,73385.16,0.02,-0.01435,1e-05,2.70755]
[1779977868916,55.54,73378.56,0.02,-0.01442,1e-05,2.71891]
[1779977873953,55.58,73382.03,0.02,-0.01445,1e-05,2.72389]
[1779977878988,55.6,73388.83,0.02,-0.01442,1e-05,2.71868]
[1779977884028,55.59,73382.02,0.02,-0.01447,1e-05,2.72574]
[1779977889060,55.58,73351.47,0.02,-0.01473,1e-05,2.76812]
[1779977894101,55.58,73342.14,0.02,-0.01481,1e-05,2.78064]
[1779977899138,55.58,73339.24,0.02,-0.01483,1e-05,2.78381]
[1779977904182,55.57,73325.63,0.02,-0.01495,1e-05,2.80263]
[1779977909216,55.57,73319.9,0.02,-0.015,1e-05,2.80973]
[1779977912238,55.57,73340.66,0.02,-0.0148,1e-05,2.77811]
[1779977913146,55.57,73340.66,0.02,-0.0148,1e-05,2.77811]
[1779977913243,55.57,73351.74,0.02,-0.0147,1e-05,2.76219]
[1779977915259,55.57,73370.88,0.02,-0.01453,1e-05,2.73491]
[1779977920325,55.56,73388.77,0.02,-0.01437,1e-05,2.70946]
[1779977924326,55.56,73411.63,0.02,-0.01416,1e-05,2.67758]
[1779977926783,55.56,73412.96,0.02,-0.01415,1e-05,2.67581]
[1779977932384,55.56,73406.7,0.02,-0.01421,1e-05,2.68459]
[1779977937419,55.56,73404.26,0.02,-0.01423,1e-05,2.68801]
[1779977942473,55.56,73406.83,0.02,-0.01421,1e-05,2.68443]
[1779977944495,55.56,73444.81,0.02,-0.01388,1e-05,2.63213]
[1779977945720,55.56,73444.81,0.02,-0.01388,1e-05,2.63213]
[1779977945797,55.57,73440.85,0.02,-0.01391,1e-05,2.63765]
[1779977947324,55.57,73418.33,0.02,-0.01411,1e-05,2.66884]
[1779977948617,55.57,73418.33,0.02,-0.01411,1e-05,2.66884]
[1779977948708,55.57,73424.78,0.02,-0.01405,1e-05,2.65999]
[1779977951383,55.57,73432.51,0.02,-0.01399,1e-05,2.64946]
[1779977951549,55.57,73448.57,0.02,-0.01385,1e-05,2.62755]
[1779977956601,55.57,73436.95,0.02,-0.01395,1e-05,2.64411]
[1779977959620,55.57,73420.51,0.02,-0.0141,1e-05,2.66701]
[1779977964657,55.57,73411.05,0.02,-0.01418,1e-05,2.68028]
[1779977969522,55.57,73410.29,0.02,-0.01419,1e-05,2.68151]
[1779977969688,55.57,73412.87,0.02,-0.01417,1e-05,2.67797]
[1779977974729,55.57,73423.36,0.02,-0.01407,1e-05,2.66227]
[1779977976764,55.57,73444.85,0.02,-0.01388,1e-05,2.6329]
[1779977981795,55.58,73437.92,0.02,-0.01395,1e-05,2.64309]
[1779977986285,55.58,73433.05,0.02,-0.01399,1e-05,2.65009]
[1779977986319,55.58,73434.81,0.02,-0.01398,1e-05,2.64776]
[1779977991865,55.58,73418.42,0.02,-0.01412,1e-05,2.67081]
[1779977993878,55.58,73399.69,0.02,-0.01429,1e-05,2.69693]
[1779977997915,55.58,73378.82,0.02,-0.01447,1e-05,2.72616]
[1779978000940,55.58,73362.13,0.02,-0.01462,1e-05,2.74959]
[1779978004729,55.58,73362.8,0.02,-0.01462,1e-05,2.74925]
[1779978004968,55.59,73373.82,0.02,-0.01452,1e-05,2.73406]
[1779978006863,55.59,73371.18,0.02,-0.01455,1e-05,2.73818]
[1779978006984,55.59,73373.01,0.02,-0.01453,1e-05,2.73599]
[1779978012024,55.6,73358.48,0.02,-0.01468,1e-05,2.75849]
[1779978017060,55.6,73351.22,0.02,-0.01475,1e-05,2.76948]
[1779978021090,55.6,73332.68,0.02,-0.01491,1e-05,2.79573]
[1779978026142,55.6,73318.36,0.02,-0.01504,1e-05,2.81608]
[1779978028158,55.6,73312.23,0.02,-0.0151,1e-05,2.82548]
[1779978028245,55.6,73291.16,0.02,-0.0153,1e-05,2.85634]
[1779978032170,55.61,73269.52,0.02,-0.0155,1e-05,2.88729]
[1779978033616,55.61,73273.48,0.02,-0.01546,1e-05,2.8816]
[1779978034183,55.61,73273.94,0.02,-0.01546,1e-05,2.88106]
[1779978035372,55.61,73273.94,0.02,-0.01546,1e-05,2.88106]
[1779978035403,55.61,73264.69,0.02,-0.01555,1e-05,2.89482]
[1779978041233,55.61,73274.43,0.02,-0.01546,1e-05,2.88125]
[1779978045272,55.61,73250.1,0.02,-0.01569,1e-05,2.91757]
[1779978045535,55.61,73250.1,0.02,-0.01569,1e-05,2.91757]
[1779978046279,55.61,73264.36,0.02,-0.01556,1e-05,2.89668]
[1779978050685,55.61,73257.79,0.02,-0.01563,1e-05,2.90679]
[1779978051322,55.62,73258.62,0.02,-0.01562,1e-05,2.90575]
[1779978053377,55.62,73230.62,0.02,-0.01589,1e-05,2.9474]
[1779978055408,55.62,73209.58,0.02,-0.01609,1e-05,2.97919]
[1779978056431,55.62,73209.58,0.02,-0.01609,1e-05,2.97919]
[1779978056369,55.62,73189.85,0.02,-0.01629,1e-05,3.00907]
[1779978057383,55.62,73180.88,0.02,-0.01637,1e-05,3.02273]
[1779978062417,55.61,73202.5,0.02,-0.01616,1e-05,2.9895]
[1779978066749,55.62,73206.67,0.02,-0.01612,1e-05,2.98383]
[1779978067452,55.62,73215.87,0.02,-0.01603,1e-05,2.97006]
[1779978072488,55.62,73214.45,0.02,-0.01605,1e-05,2.97233]
[1779978076516,55.62,73191.47,0.02,-0.01627,1e-05,3.00698]
[1779978081553,55.62,73198.82,0.02,-0.0162,1e-05,2.99544]
[1779978086593,55.62,73193.79,0.02,-0.01625,1e-05,3.0028]
[1779978089614,55.61,73217.05,0.02,-0.01602,1e-05,2.96748]
[1779978094649,55.61,73219.67,0.02,-0.01598,1e-05,2.96199]
[1779978099682,55.61,73220.68,0.02,-0.01597,1e-05,2.96046]
[1779978104721,55.61,73215.12,0.02,-0.01603,1e-05,2.96887]
[1779978108575,55.61,73196.0,0.02,-0.01621,1e-05,2.99767]
[1779978113792,55.61,73187.27,0.02,-0.0163,1e-05,3.01067]
[1779978118831,55.61,73174.27,0.02,-0.01642,1e-05,3.03004]
[1779978120547,55.61,73174.27,0.02,-0.01642,1e-05,3.03004]
[1779978120587,55.61,73155.61,0.02,-0.01661,1e-05,3.05845]
[1779978123861,55.61,73137.34,0.02,-0.01679,1e-05,3.08616]
[1779978124753,55.61,73137.34,0.02,-0.01679,1e-05,3.08616]
[1779978124871,55.61,73132.45,0.02,-0.01684,1e-05,3.09354]
[1779978129911,55.6,73116.37,0.02,-0.017,1e-05,3.11745]
[1779978131267,55.6,73116.37,0.02,-0.017,1e-05,3.11745]
[1779978131350,55.6,73119.4,0.02,-0.01696,1e-05,3.11245]
[1779978136961,55.6,73117.16,0.02,-0.01698,1e-05,3.11493]
[1779978141990,55.59,73099.65,0.02,-0.01715,1e-05,3.14121]
[1779978144522,55.59,73099.94,0.02,-0.01715,1e-05,3.14046]
[1779978144615,55.58,73110.81,0.02,-0.01701,1e-05,3.1202]
[1779978150060,55.57,73098.16,0.02,-0.01714,1e-05,3.13893]
[1779978155084,55.56,73095.83,0.02,-0.01713,1e-05,3.13704]
[1779978159114,55.55,73079.51,0.02,-0.01729,1e-05,3.16162]
[1779978165166,55.54,73065.03,0.02,-0.01743,1e-05,3.18261]
[1779978170236,55.54,73048.06,0.02,-0.0176,1e-05,3.20788]
[1779978174265,55.53,73074.61,0.02,-0.01731,1e-05,3.16394]
[1779978179270,55.51,73067.47,0.02,-0.01735,1e-05,3.17057]
[1779978181630,55.5,73065.41,0.02,-0.01735,1e-05,3.1704]
[1779978187338,55.46,73043.26,0.02,-0.01753,1e-05,3.19718]
[1779978192370,55.46,73043.09,0.02,-0.01752,1e-05,3.19546]
[1779978197399,55.45,73065.51,0.02,-0.01727,1e-05,3.15759]
[1779978202442,55.44,73077.39,0.02,-0.01713,1e-05,3.13731]
[1779978207469,55.43,73078.92,0.02,-0.01711,1e-05,3.13351]
[1779978209484,55.43,73053.49,0.02,-0.01737,1e-05,3.17323]
[1779978211521,55.43,73023.5,0.02,-0.01768,1e-05,3.21933]
[1779978214532,55.43,73004.58,0.02,-0.01787,1e-05,3.24876]
[1779978219570,55.42,72982.63,0.02,-0.01811,1e-05,3.28382]
[1779978221856,55.42,72965.51,0.02,-0.01829,1e-05,3.31174]
[1779978226629,55.35,72945.6,0.02,-0.01839,1e-05,3.3259]
[1779978231662,55.34,72942.78,0.02,-0.0184,1e-05,3.32695]
[1779978236693,55.3,72945.8,0.02,-0.01831,1e-05,3.31425]
[1779978237698,55.3,72929.35,0.02,-0.01849,1e-05,3.34036]
[1779978238248,55.3,72929.35,0.02,-0.01849,1e-05,3.34036]
[1779978238703,55.3,72904.72,0.02,-0.01876,1e-05,3.38151]
[1779978240734,55.27,72880.69,0.02,-0.01899,1e-05,3.41438]
[1779978241002,55.27,72880.69,0.02,-0.01899,1e-05,3.41438]
[1779978241837,55.24,72879.18,0.02,-0.01896,1e-05,3.40972]
[1779978243827,55.24,72919.11,0.02,-0.01851,1e-05,3.3427]
[1779978249849,55.17,72925.66,0.02,-0.01832,1e-05,3.31439]
[1779978251862,55.17,72943.06,0.02,-0.01812,1e-05,3.28453]
[1779978254003,55.17,72950.9,0.02,-0.01803,1e-05,3.27062]
[1779978259919,55.12,72933.25,0.02,-0.01814,1e-05,3.28697]
[1779978261119,55.11,72934.9,0.02,-0.01812,1e-05,3.28373]
[1779978266967,55.08,72934.97,0.02,-0.01807,1e-05,3.27582]
[1779978272011,55.07,72940.62,0.02,-0.01798,1e-05,3.26251]
[1779978274027,55.07,72923.13,0.02,-0.01817,1e-05,3.29033]
[1779978279882,55.06,72927.01,0.02,-0.0181,1e-05,3.28071]
[1779978285102,55.05,72927.09,0.02,-0.01809,1e-05,3.27886]
[1779978290139,55.04,72927.67,0.02,-0.01807,1e-05,3.27539]
[1779978295177,55.03,72927.08,0.02,-0.01806,1e-05,3.27393]
[1779978298932,55.03,72927.79,0.02,-0.01805,1e-05,3.27179]
[1779978298965,55.02,72927.56,0.02,-0.01804,1e-05,3.27121]
[1779978304246,55.02,72924.51,0.02,-0.01807,1e-05,3.27548]
[1779978306436,55.02,72935.31,0.02,-0.01796,1e-05,3.25823]
[1779978306496,55.02,72941.29,0.02,-0.01789,1e-05,3.24872]
[1779978312303,55.03,72933.72,0.02,-0.01799,1e-05,3.26286]
[1779978316335,55.03,72914.62,0.02,-0.01819,1e-05,3.29281]
[1779978321370,55.02,72897.6,0.02,-0.01837,1e-05,3.31972]
[1779978326392,55.02,72899.19,0.02,-0.01835,1e-05,3.31743]
[1779978326485,55.02,72926.76,0.02,-0.01805,1e-05,3.27193]
[1779978331115,55.01,72926.13,0.02,-0.01804,1e-05,3.27093]
[1779978331450,55.01,72926.09,0.02,-0.01803,1e-05,3.2689]
[1779978335751,55.01,72937.5,0.02,-0.0179,1e-05,3.24871]
[1779978335852,55.0,72960.22,0.02,-0.01765,1e-05,3.21124]
[1779978338117,55.0,72960.9,0.02,-0.01764,1e-05,3.20971]
[1779978338494,55.0,72968.3,0.02,-0.01755,1e-05,3.19697]
[1779978343530,54.99,72969.73,0.02,-0.01753,1e-05,3.1928]
[1779978348566,54.99,72973.74,0.02,-0.01747,1e-05,3.1846]
[1779978349376,54.99,72973.74,0.02,-0.01747,1e-05,3.1846]
[1779978352325,54.98,72973.63,0.02,-0.01747,1e-05,3.18373]
[1779978355162,54.98,72983.22,0.02,-0.01736,1e-05,3.16725]
[1779978355944,54.98,72983.22,0.02,-0.01736,1e-05,3.16725]
[1779978361743,54.97,72995.21,0.02,-0.01722,1e-05,3.14603]
[1779978363069,54.97,72995.21,0.02,-0.01722,1e-05,3.14603]
[1779978372805,54.96,72987.84,0.02,-0.01728,1e-05,3.15447]
[1779978377839,54.95,72989.85,0.02,-0.01724,1e-05,3.14969]
[1779978379663,54.95,72991.44,0.02,-0.01723,1e-05,3.14684]
[1779978384890,54.94,72994.09,0.02,-0.01719,1e-05,3.14088]
[1779978389924,54.94,73000.6,0.02,-0.01711,1e-05,3.12907]
[1779978392945,54.93,73013.64,0.02,-0.01696,1e-05,3.10606]
[1779978397980,54.93,73018.79,0.02,-0.0169,1e-05,3.09685]
[1779978403015,54.92,73019.22,0.02,-0.01689,1e-05,3.09519]
[1779978408057,54.92,72994.46,0.02,-0.01714,1e-05,3.13341]
[1779978413087,54.91,72983.81,0.02,-0.01724,1e-05,3.14911]
[1779978418129,54.91,72973.02,0.02,-0.01735,1e-05,3.16487]
[1779978422183,54.9,72954.41,0.02,-0.01754,1e-05,3.19359]
[1779978424193,54.9,72930.91,0.02,-0.01779,1e-05,3.23103]
[1779978429237,54.85,72935.82,0.02,-0.01765,1e-05,3.20986]
[1779978434272,54.8,72941.33,0.02,-0.01751,1e-05,3.18841]
[1779978439307,54.79,72941.84,0.02,-0.01749,1e-05,3.18589]
[1779978444342,54.78,72953.69,0.02,-0.01735,1e-05,3.16512]
[1779978449380,54.78,72961.34,0.02,-0.01726,1e-05,3.15132]
[1779978454415,54.77,72958.89,0.02,-0.01727,1e-05,3.15254]
[1779978459450,54.77,72952.91,0.02,-0.01733,1e-05,3.16064]
[1779978461215,54.76,72918.29,0.02,-0.01769,1e-05,3.21583]
[1779978461498,54.76,72918.29,0.02,-0.01769,1e-05,3.21583]
[1779978461550,54.76,72900.72,0.02,-0.01788,1e-05,3.2446]
[1779978467511,54.74,72914.11,0.02,-0.0177,1e-05,3.21654]
[1779978470854,54.74,72924.98,0.02,-0.01758,1e-05,3.19843]
[1779978470884,54.73,72932.53,0.02,-0.01749,1e-05,3.18506]
[1779978473243,54.73,72932.53,0.02,-0.01749,1e-05,3.18506]
[1779978473311,54.73,72932.53,0.02,-0.01749,1e-05,3.18506]
[1779978476286,54.73,72940.93,0.02,-0.01739,1e-05,3.17049]
[1779978481609,54.72,72944.71,0.02,-0.01734,1e-05,3.16221]
[1779978483622,54.72,72920.13,0.02,-0.0176,1e-05,3.20136]
[1779978488668,54.71,72919.82,0.02,-0.01759,1e-05,3.2]
[1779978491691,54.71,72897.0,0.02,-0.01783,1e-05,3.23616]
[1779978496721,54.7,72882.22,0.02,-0.01798,1e-05,3.25832]
[1779978501757,54.69,72882.92,0.02,-0.01796,1e-05,3.25485]
[1779978504975,54.69,72876.06,0.02,-0.01802,1e-05,3.26527]
[1779978505025,54.68,72819.45,0.02,-0.01865,1e-05,3.35948]
[1779978510838,54.69,72807.55,0.02,-0.0188,1e-05,3.38073]
[1779978511727,54.69,72807.55,0.02,-0.0188,1e-05,3.38073]
[1779978511849,54.69,72803.72,0.02,-0.01883,1e-05,3.38611]
[1779978516873,54.7,72803.43,0.02,-0.01885,1e-05,3.3891]
[1779978521915,54.71,72813.17,0.02,-0.01876,1e-05,3.37498]
[1779978526944,54.72,72811.56,0.02,-0.01879,1e-05,3.38032]
[1779978531987,54.73,72793.32,0.02,-0.01902,1e-05,3.41389]
[1779978537023,54.74,72801.41,0.02,-0.01894,1e-05,3.40234]
[1779978542084,54.76,72812.29,0.02,-0.01886,1e-05,3.39037]
[1779978542997,54.76,72812.29,0.02,-0.01886,1e-05,3.39037]
[1779978543085,54.76,72850.71,0.02,-0.01843,1e-05,3.32598]
[1779978548112,54.8,72838.24,0.02,-0.01863,1e-05,3.35572]
[1779978549013,54.8,72838.24,0.02,-0.01863,1e-05,3.35572]
[1779978549121,54.8,72838.38,0.02,-0.01863,1e-05,3.35603]
[1779978554185,54.85,72852.9,0.02,-0.01854,1e-05,3.34361]
[1779978558183,54.86,72880.24,0.02,-0.01826,1e-05,3.3009]
[1779978563219,54.87,72895.87,0.02,-0.0181,1e-05,3.27828]
[1779978568252,54.88,72897.1,0.02,-0.01811,1e-05,3.27847]
[1779978573290,54.89,72884.0,0.02,-0.01825,1e-05,3.29992]
[1779978577320,54.89,72863.96,0.02,-0.01848,1e-05,3.33464]
[1779978582358,54.9,72863.34,0.02,-0.01851,1e-05,3.33849]
[1779978586384,54.91,72880.86,0.02,-0.01833,1e-05,3.31151]
[1779978591419,54.92,72882.16,0.02,-0.01832,1e-05,3.31063]
[1779978594441,54.92,72865.91,0.02,-0.01851,1e-05,3.33841]
[1779978599478,54.92,72872.31,0.02,-0.01844,1e-05,3.32854]
[1779978602152,54.92,72871.31,0.02,-0.01845,1e-05,3.33033]
[1779978602224,54.92,72844.03,0.02,-0.01876,1e-05,3.37631]
[1779978605726,54.92,72841.01,0.02,-0.01879,1e-05,3.38148]
[1779978605813,54.92,72841.75,0.02,-0.01879,1e-05,3.38028]
[1779978612355,54.92,72837.43,0.02,-0.01884,1e-05,3.38774]
[1779978617625,54.92,72844.8,0.02,-0.01875,1e-05,3.37558]
[1779978619040,54.92,72844.8,0.02,-0.01875,1e-05,3.37558]
[1779978620146,54.92,72857.9,0.02,-0.01861,1e-05,3.35357]
[1779978620585,54.92,72870.79,0.02,-0.01846,1e-05,3.33195]
[1779978620689,54.93,72885.25,0.02,-0.0183,1e-05,3.3079]
[1779978626695,54.93,72881.08,0.02,-0.01835,1e-05,3.31562]
[1779978627788,54.93,72881.08,0.02,-0.01835,1e-05,3.31562]
[1779978628476,54.93,72881.08,0.02,-0.01835,1e-05,3.31562]
[1779978627886,54.93,72882.19,0.02,-0.01834,1e-05,3.31391]
[1779978633742,54.93,72881.36,0.02,-0.01835,1e-05,3.31452]
[1779978637772,54.93,72899.34,0.02,-0.01815,1e-05,3.28527]
[1779978641804,54.94,72919.58,0.02,-0.01794,1e-05,3.25273]
[1779978645648,54.94,72921.63,0.02,-0.01792,1e-05,3.25013]
[1779978650880,54.95,72929.16,0.02,-0.01785,1e-05,3.23935]
[1779978652877,54.95,72945.69,0.02,-0.01767,1e-05,3.213]
[1779978657913,54.96,72952.53,0.02,-0.01761,1e-05,3.20356]
[1779978662951,54.96,72942.29,0.02,-0.01773,1e-05,3.22181]
[1779978667984,54.97,72938.63,0.02,-0.01778,1e-05,3.22927]
[1779978673019,54.97,72937.85,0.02,-0.0178,1e-05,3.232]
[1779978678053,54.98,72932.23,0.02,-0.01787,1e-05,3.2426]
[1779978683093,54.98,72933.03,0.02,-0.01787,1e-05,3.24269]
[1779978686114,54.99,72908.74,0.02,-0.01814,1e-05,3.28317]
[1779978691151,54.99,72892.71,0.02,-0.01831,1e-05,3.30946]
[1779978696185,55.0,72890.82,0.02,-0.01834,1e-05,3.31342]
[1779978701222,55.0,72887.25,0.02,-0.01839,1e-05,3.32014]
[1779978701916,55.0,72887.25,0.02,-0.01839,1e-05,3.32014]
[1779978705628,55.0,72876.38,0.02,-0.01851,1e-05,3.33868]
[1779978713307,55.0,72872.43,0.02,-0.01856,1e-05,3.34646]
[1779978718342,55.01,72871.83,0.02,-0.01857,1e-05,3.34801]
[1779978722441,55.01,72868.02,0.02,-0.01862,1e-05,3.35472]
[1779978722483,55.01,72838.51,0.02,-0.01895,1e-05,3.40462]
[1779978725622,55.01,72844.17,0.02,-0.01889,1e-05,3.39505]
[1779978726407,55.01,72850.9,0.02,-0.01881,1e-05,3.38377]
[1779978731451,55.01,72845.21,0.02,-0.01888,1e-05,3.39351]
[1779978735477,55.01,72828.75,0.02,-0.01906,1e-05,3.42151]
[1779978740538,55.01,72824.9,0.02,-0.01911,1e-05,3.42782]
[1779978745551,55.01,72823.31,0.02,-0.01912,1e-05,3.43036]
[1779978750586,55.01,72821.22,0.02,-0.01915,1e-05,3.43374]
[1779978755626,55.01,72834.31,0.02,-0.01899,1e-05,3.40967]
[1779978760662,55.01,72843.53,0.02,-0.01888,1e-05,3.39413]
[1779978765696,55.01,72833.97,0.02,-0.01899,1e-05,3.41043]
[1779978767711,55.01,72817.69,0.02,-0.01918,1e-05,3.43812]
[1779978773552,55.01,72833.85,0.02,-0.01899,1e-05,3.4104]
[1779978778789,55.01,72836.99,0.02,-0.01896,1e-05,3.40508]
[1779978781808,55.01,72820.33,0.02,-0.01915,1e-05,3.43348]
[1779978786845,55.01,72824.15,0.02,-0.0191,1e-05,3.4269]
[1779978791879,55.01,72815.96,0.02,-0.0192,1e-05,3.4407]
[1779978795455,55.01,72819.19,0.02,-0.01916,1e-05,3.43508]
[1779978795558,55.0,72858.97,0.02,-0.0187,1e-05,3.36751]
[1779978797630,55.0,72858.97,0.02,-0.0187,1e-05,3.36751]
[1779978797649,55.01,72852.13,0.02,-0.01878,1e-05,3.37953]
[1779978803176,55.01,72859.03,0.02,-0.01871,1e-05,3.36796]
[1779978809003,55.01,72865.25,0.02,-0.01864,1e-05,3.35812]
[1779978813671,55.01,72867.47,0.02,-0.01861,1e-05,3.35293]
[1779978813694,55.01,72900.46,0.02,-0.01824,1e-05,3.298]
[1779978817113,55.01,72933.41,0.02,-0.01788,1e-05,3.24403]
[1779978822149,55.02,72932.4,0.02,-0.01791,1e-05,3.24772]
[1779978824579,55.02,72929.87,0.02,-0.01794,1e-05,3.25213]
[1779978824650,55.02,72917.63,0.02,-0.01807,1e-05,3.27273]
[1779978830624,55.03,72932.98,0.02,-0.01791,1e-05,3.24887]
[1779978836262,55.03,72918.89,0.02,-0.01808,1e-05,3.27375]
[1779978841303,55.04,72926.38,0.02,-0.018,1e-05,3.26264]
[1779978846339,55.04,72907.61,0.02,-0.01822,1e-05,3.29479]
[1779978849361,55.05,72887.14,0.02,-0.01845,1e-05,3.32932]
[1779978854394,55.05,72875.34,0.02,-0.01858,1e-05,3.34964]
[1779978859434,55.05,72865.09,0.02,-0.0187,1e-05,3.36725]
[1779978864470,55.05,72867.62,0.02,-0.01868,1e-05,3.36326]
[1779978870512,55.05,72865.86,0.02,-0.0187,1e-05,3.36666]
[1779978875550,55.05,72872.25,0.02,-0.01862,1e-05,3.35458]
[1779978880582,55.06,72871.49,0.02,-0.01863,1e-05,3.35638]
[1779978885619,55.06,72873.82,0.02,-0.01861,1e-05,3.35282]
[1779978890663,55.06,72876.0,0.02,-0.01859,1e-05,3.34947]
[1779978895702,55.06,72857.65,0.02,-0.01879,1e-05,3.38064]
[1779978899725,55.06,72839.56,0.02,-0.019,1e-05,3.41127]
[1779978903769,55.06,72809.24,0.02,-0.01935,1e-05,3.46299]
[1779978908802,55.06,72826.52,0.02,-0.01915,1e-05,3.43276]
[1779978913837,55.06,72806.41,0.02,-0.01938,1e-05,3.46685]
[1779978914433,55.06,72806.41,0.02,-0.01938,1e-05,3.46685]
[1779978916858,55.05,72789.05,0.02,-0.01958,1e-05,3.49639]
[1779978918856,55.05,72800.45,0.02,-0.01944,1e-05,3.47654]
[1779978923914,55.05,72789.49,0.02,-0.01956,1e-05,3.49457]
[1779978925928,55.05,72808.1,0.02,-0.01934,1e-05,3.46227]
[1779978930964,55.05,72822.41,0.02,-0.01918,1e-05,3.43724]
[1779978934210,55.05,72827.63,0.02,-0.01911,1e-05,3.42656]
[1779978934776,55.05,72846.16,0.02,-0.01889,1e-05,3.39504]
[1779978937005,55.05,72863.43,0.02,-0.0187,1e-05,3.36597]
[1779978942056,55.05,72867.18,0.02,-0.01866,1e-05,3.36]
[1779978943713,55.05,72867.18,0.02,-0.01866,1e-05,3.36]
[1779978943794,55.05,72863.82,0.02,-0.0187,1e-05,3.36577]
[1779978949102,55.05,72866.61,0.02,-0.01867,1e-05,3.36133]
[1779978954916,55.05,72870.04,0.02,-0.01863,1e-05,3.35587]
[1779978956855,55.05,72870.04,0.02,-0.01863,1e-05,3.35587]
[1779978959626,55.05,72867.73,0.02,-0.01866,1e-05,3.35993]
[1779978959727,55.05,72865.81,0.02,-0.01868,1e-05,3.36325]
[1779978964993,55.05,72838.82,0.02,-0.01899,1e-05,3.40907]
[1779978970269,55.05,72828.39,0.02,-0.01911,1e-05,3.42659]
[1779978975305,55.05,72821.07,0.02,-0.01919,1e-05,3.43868]
[1779978980342,55.05,72814.13,0.02,-0.01926,1e-05,3.45006]
[1779978984374,55.05,72797.84,0.02,-0.01945,1e-05,3.47774]
[1779978988404,55.04,72778.79,0.02,-0.01967,1e-05,3.51005]
[1779978993439,55.04,72790.7,0.02,-0.01951,1e-05,3.48664]
[1779978998474,55.04,72796.57,0.02,-0.01944,1e-05,3.4757]
[1779979003535,55.04,72806.72,0.02,-0.01932,1e-05,3.45765]
[1779979008564,55.03,72817.72,0.02,-0.01919,1e-05,3.43819]
[1779979013600,55.03,72822.99,0.02,-0.01912,1e-05,3.42887]
[1779979018637,55.03,72837.23,0.02,-0.01896,1e-05,3.40443]
[1779979023672,55.03,72834.19,0.02,-0.01899,1e-05,3.40951]
[1779979025685,55.03,72852.73,0.02,-0.01878,1e-05,3.37813]
[1779979030722,55.03,72848.18,0.02,-0.01884,1e-05,3.38598]
[1779979034866,55.03,72854.04,0.02,-0.01877,1e-05,3.37617]
[1779979034879,55.03,72875.15,0.02,-0.01853,1e-05,3.34074]
[1779979039790,55.03,72849.02,0.02,-0.01883,1e-05,3.38515]
[1779979041818,55.03,72849.6,0.02,-0.01882,1e-05,3.3842]
[1779979041882,55.03,72846.56,0.02,-0.01886,1e-05,3.38937]
[1779979047844,55.03,72846.06,0.02,-0.01887,1e-05,3.39033]
[1779979052879,55.03,72846.4,0.02,-0.01885,1e-05,3.38822]
[1779979057916,55.04,72846.17,0.02,-0.01886,1e-05,3.38874]
[1779979062950,55.04,72852.63,0.02,-0.01878,1e-05,3.37801]
[1779979067991,55.04,72876.64,0.02,-0.01852,1e-05,3.3379]
[1779979073024,55.04,72866.51,0.02,-0.01863,1e-05,3.35536]
[1779979078061,55.04,72863.98,0.02,-0.01866,1e-05,3.36]
[1779979083095,55.04,72843.72,0.02,-0.0189,1e-05,3.39445]
[1779979088130,55.04,72844.78,0.02,-0.01888,1e-05,3.39272]
[1779979093165,55.04,72829.67,0.02,-0.01906,1e-05,3.41845]
[1779979096719,55.04,72828.45,0.02,-0.01907,1e-05,3.42044]
[1779979102230,55.04,72820.63,0.02,-0.01916,1e-05,3.4335]
[1779979107263,55.04,72817.07,0.02,-0.0192,1e-05,3.43925]
[1779979110294,55.04,72794.47,0.02,-0.01946,1e-05,3.47788]
[1779979116171,55.03,72796.08,0.02,-0.01943,1e-05,3.47263]
[1779979121375,55.03,72809.74,0.02,-0.01926,1e-05,3.44854]
[1779979126417,55.03,72807.84,0.02,-0.01928,1e-05,3.4513]
[1779979131447,55.03,72817.76,0.02,-0.01916,1e-05,3.43395]
[1779979136487,55.03,72829.14,0.02,-0.01903,1e-05,3.41427]
[1779979141534,55.03,72841.87,0.02,-0.01889,1e-05,3.39262]
[1779979142586,55.03,72841.87,0.02,-0.01889,1e-05,3.39262]
[1779979142594,55.03,72875.36,0.02,-0.01851,1e-05,3.33626]
[1779979147809,55.03,72870.69,0.02,-0.01856,1e-05,3.34455]
[1779979147849,55.03,72879.15,0.02,-0.01847,1e-05,3.3305]
[1779979153618,55.03,72871.17,0.02,-0.01856,1e-05,3.34441]
[1779979158651,55.03,72868.03,0.02,-0.0186,1e-05,3.35014]
[1779979163687,55.04,72859.96,0.02,-0.01869,1e-05,3.36402]
[1779979166707,55.04,72841.95,0.02,-0.0189,1e-05,3.3945]
[1779979171743,55.04,72844.48,0.02,-0.01886,1e-05,3.38853]
[1779979176777,55.04,72827.75,0.02,-0.01905,1e-05,3.4169]
[1779979181813,55.04,72829.33,0.02,-0.01903,1e-05,3.41404]
[1779979186847,55.03,72833.3,0.02,-0.01899,1e-05,3.40716]
[1779979191891,55.03,72835.46,0.02,-0.01896,1e-05,3.40342]
[1779979196923,55.03,72807.28,0.02,-0.01928,1e-05,3.4514]
[1779979201955,55.03,72808.92,0.02,-0.01926,1e-05,3.44816]
[1779979206996,55.03,72787.36,0.02,-0.01951,1e-05,3.48478]
[1779979212026,55.03,72789.86,0.02,-0.01948,1e-05,3.47971]
[1779979217065,55.02,72799.24,0.02,-0.01936,1e-05,3.46288]
[1779979220090,55.02,72818.98,0.02,-0.01913,1e-05,3.42871]
[1779979221094,55.02,72835.58,0.02,-0.01894,1e-05,3.39989]
[1779979226139,55.02,72834.29,0.02,-0.01895,1e-05,3.40209]
[1779979231175,55.02,72849.85,0.02,-0.01877,1e-05,3.37414]
[1779979231804,55.02,72849.85,0.02,-0.01877,1e-05,3.37414]
[1779979232182,55.02,72863.4,0.02,-0.01861,1e-05,3.35133]
[1779979233310,55.02,72863.4,0.02,-0.01861,1e-05,3.35133]
[1779979234197,55.02,72875.61,0.02,-0.01848,1e-05,3.331]
[1779979239241,55.03,72887.65,0.02,-0.01835,1e-05,3.31169]
[1779979242256,55.03,72903.61,0.02,-0.01817,1e-05,3.28568]
[1779979247292,55.03,72913.48,0.02,-0.01807,1e-05,3.2704]
[1779979249312,55.03,72933.05,0.02,-0.01786,1e-05,3.23873]
[1779979249725,55.03,72933.05,0.02,-0.01786,1e-05,3.23873]
[1779979250316,55.03,72922.57,0.02,-0.01798,1e-05,3.25616]
[1779979255355,55.03,72911.29,0.02,-0.0181,1e-05,3.27488]
[1779979260391,55.04,72914.32,0.02,-0.01808,1e-05,3.27099]
[1779979265435,55.04,72901.79,0.02,-0.01822,1e-05,3.29241]
[1779979270470,55.04,72887.46,0.02,-0.01838,1e-05,3.31607]
[1779979274173,55.04,72880.35,0.02,-0.01846,1e-05,3.32819]
[1779979274244,55.04,72877.36,0.02,-0.01849,1e-05,3.33319]
[1779979279534,55.05,72891.55,0.02,-0.01834,1e-05,3.31029]
[1779979284569,55.05,72878.8,0.02,-0.01848,1e-05,3.33213]
[1779979289602,55.05,72878.38,0.02,-0.01849,1e-05,3.33349]
[1779979294640,55.05,72884.63,0.02,-0.01842,1e-05,3.32196]
[1779979299675,55.05,72890.12,0.02,-0.01836,1e-05,3.31355]
[1779979301698,55.06,72873.71,0.02,-0.01855,1e-05,3.34131]
[1779979306737,55.06,72847.52,0.02,-0.01884,1e-05,3.38568]
[1779979307746,55.06,72828.62,0.02,-0.01906,1e-05,3.41778]
[1779979312829,55.06,72817.3,0.02,-0.01919,1e-05,3.43677]
[1779979317871,55.06,72820.7,0.02,-0.01915,1e-05,3.43077]
[1779979322913,55.05,72806.92,0.02,-0.01931,1e-05,3.45393]
[1779979327946,55.05,72802.55,0.02,-0.01935,1e-05,3.46094]
[1779979332981,55.05,72808.94,0.02,-0.01928,1e-05,3.4496]
[1779979338016,55.05,72809.22,0.02,-0.01927,1e-05,3.44875]
[1779979343055,55.05,72810.97,0.02,-0.01925,1e-05,3.44542]
[1779979348106,55.05,72771.77,0.02,-0.0197,1e-05,3.51289]
[1779979349523,55.05,72759.32,0.02,-0.01985,1e-05,3.53433]
[1779979350118,55.05,72759.69,0.02,-0.01984,1e-05,3.53346]
[1779979352491,55.04,72764.53,0.02,-0.01978,1e-05,3.52311]
[1779979353135,55.04,72765.29,0.02,-0.01977,1e-05,3.52136]
[1779979358166,55.04,72765.26,0.02,-0.01976,1e-05,3.52037]
[1779979363240,55.03,72764.31,0.02,-0.01976,1e-05,3.52098]
[1779979364218,55.03,72745.53,0.02,-0.01999,1e-05,3.55364]
[1779979368240,55.03,72763.73,0.02,-0.01976,1e-05,3.52071]
[1779979373281,55.03,72763.67,0.02,-0.01975,1e-05,3.51971]
[1779979377310,55.02,72781.67,0.02,-0.01954,1e-05,3.48775]
[1779979382353,55.02,72759.39,0.02,-0.01979,1e-05,3.52548]
[1779979385373,55.02,72742.96,0.02,-0.01999,1e-05,3.55354]
[1779979390418,55.01,72758.17,0.02,-0.01979,1e-05,3.52553]
[1779979392422,55.01,72742.25,0.02,-0.01998,1e-05,3.55295]
[1779979395443,55.01,72762.85,0.02,-0.01973,1e-05,3.5161]
[1779979400476,55.0,72752.97,0.02,-0.01984,1e-05,3.53225]
[1779979405511,55.0,72764.13,0.02,-0.0197,1e-05,3.51165]
[1779979410547,54.99,72766.95,0.02,-0.01966,1e-05,3.50572]
[1779979415604,54.99,72766.65,0.02,-0.01965,1e-05,3.50357]
[1779979419635,54.99,72782.89,0.02,-0.01945,1e-05,3.47474]
[1779979424669,54.99,72780.53,0.02,-0.01948,1e-05,3.47808]
[1779979429704,54.98,72781.25,0.02,-0.01946,1e-05,3.47614]
[1779979434741,54.98,72779.78,0.02,-0.01948,1e-05,3.47799]
[1779979439775,54.98,72782.74,0.02,-0.01944,1e-05,3.47225]
[1779979444821,54.98,72781.39,0.02,-0.01945,1e-05,3.474]
[1779979447841,54.97,72763.44,0.02,-0.01966,1e-05,3.50471]
[1779979452876,54.97,72762.01,0.02,-0.01967,1e-05,3.5063]
[1779979457911,54.97,72768.55,0.02,-0.01959,1e-05,3.49407]
[1779979462945,54.96,72769.44,0.02,-0.01957,1e-05,3.4917]
[1779979467983,54.96,72768.92,0.02,-0.01957,1e-05,3.49182]
[1779979472951,54.96,72753.52,0.02,-0.01974,1e-05,3.5162]
[1779979473037,54.96,72739.59,0.02,-0.0199,1e-05,3.54038]
[1779979475400,54.96,72731.09,0.02,-0.02001,1e-05,3.55532]
[1779979475506,54.96,72727.39,0.02,-0.02005,1e-05,3.56158]
[1779979478082,54.95,72709.88,0.02,-0.02025,1e-05,3.59143]
[1779979483101,54.95,72709.05,0.02,-0.02025,1e-05,3.59117]
[1779979487132,54.94,72725.52,0.02,-0.02004,1e-05,3.56078]
[1779979492165,54.94,72726.45,0.02,-0.02002,1e-05,3.5578]
[1779979494646,54.93,72725.5,0.02,-0.02003,1e-05,3.55921]
[1779979495195,54.93,72756.98,0.02,-0.01965,1e-05,3.50356]
[1779979500234,54.93,72760.98,0.02,-0.0196,1e-05,3.49583]
[1779979505258,54.93,72763.01,0.02,-0.01957,1e-05,3.49155]
[1779979505964,54.93,72763.01,0.02,-0.01957,1e-05,3.49155]
[1779979506267,54.93,72760.21,0.02,-0.01961,1e-05,3.49627]
[1779979511308,54.92,72764.28,0.02,-0.01955,1e-05,3.4885]
[1779979516344,54.92,72766.03,0.02,-0.01953,1e-05,3.48473]
[1779979520370,54.92,72782.44,0.02,-0.01933,1e-05,3.4559]
[1779979525414,54.92,72762.44,0.02,-0.01956,1e-05,3.49013]
[1779979530447,54.92,72764.36,0.02,-0.01954,1e-05,3.48601]
[1779979535483,54.91,72757.25,0.02,-0.01961,1e-05,3.49594]
[1779979538505,54.91,72736.82,0.02,-0.01985,1e-05,3.53113]
[1779979541372,54.91,72733.24,0.02,-0.01989,1e-05,3.53698]
[1779979541527,54.91,72707.59,0.02,-0.02019,1e-05,3.582]
[1779979544163,54.91,72697.37,0.02,-0.02031,1e-05,3.5995]
[1779979544546,54.9,72698.11,0.02,-0.0203,1e-05,3.59784]
[1779979549586,54.9,72714.0,0.02,-0.0201,1e-05,3.56807]
[1779979553617,54.89,72734.15,0.02,-0.01985,1e-05,3.53154]
[1779979558650,54.89,72744.92,0.02,-0.01971,1e-05,3.51169]
[1779979560351,54.89,72744.71,0.02,-0.01972,1e-05,3.51188]
[1779979565701,54.89,72748.51,0.02,-0.01966,1e-05,3.5042]
[1779979570766,54.88,72739.88,0.02,-0.01976,1e-05,3.51841]
[1779979575801,54.88,72722.19,0.02,-0.01996,1e-05,3.54816]
[1779979580841,54.87,72739.59,0.02,-0.01975,1e-05,3.51656]
[1779979585870,54.87,72748.19,0.02,-0.01964,1e-05,3.50076]
[1779979590919,54.87,72767.91,0.02,-0.0194,1e-05,3.46589]
[1779979595952,54.87,72767.67,0.02,-0.0194,1e-05,3.46422]
[1779979601069,54.86,72746.41,0.02,-0.01964,1e-05,3.50069]
[1779979602143,54.86,72704.18,0.02,-0.02015,1e-05,3.57475]
[1779979603201,54.86,72704.18,0.02,-0.02015,1e-05,3.57475]
[1779979603308,54.86,72610.86,0.02,-0.0213,1e-05,3.74309]
[1779979606088,54.83,72657.74,0.02,-0.02065,1e-05,3.64801]
[1779979611124,54.8,72653.68,0.02,-0.02065,1e-05,3.64779]
[1779979614163,54.8,72636.77,0.02,-0.02085,1e-05,3.67708]
[1779979616290,54.79,72632.69,0.02,-0.0209,1e-05,3.68401]
[1779979616370,54.79,72635.79,0.02,-0.02086,1e-05,3.6779]
[1779979622782,54.78,72644.97,0.02,-0.02073,1e-05,3.65938]
[1779979628260,54.73,72648.96,0.02,-0.02058,1e-05,3.63723]
[1779979633297,54.66,72642.8,0.02,-0.02053,1e-05,3.62911]
[1779979636325,54.61,72623.71,0.02,-0.02069,1e-05,3.65177]
[1779979641427,54.57,72645.77,0.02,-0.02033,1e-05,3.59944]
[1779979646466,54.56,72647.34,0.02,-0.0203,1e-05,3.5951]
[1779979647421,54.56,72647.34,0.02,-0.0203,1e-05,3.5951]
[1779979647471,54.56,72656.67,0.02,-0.02019,1e-05,3.57813]
[1779979649488,54.56,72675.46,0.02,-0.01995,1e-05,3.54424]
[1779979652511,54.56,72695.46,0.02,-0.0197,1e-05,3.50669]
[1779979655869,54.56,72699.47,0.02,-0.01965,1e-05,3.49937]
[1779979655903,54.55,72695.83,0.02,-0.01969,1e-05,3.50549]
[1779979661436,54.55,72684.1,0.02,-0.01983,1e-05,3.52545]
[1779979664417,54.55,72690.53,0.02,-0.01975,1e-05,3.51359]
[1779979668637,54.55,72669.82,0.02,-0.01999,1e-05,3.54905]
[1779979673675,54.54,72675.95,0.02,-0.01991,1e-05,3.53732]
[1779979678716,54.54,72670.51,0.02,-0.01997,1e-05,3.54566]
[1779979683758,54.53,72688.04,0.02,-0.01975,1e-05,3.51357]
[1779979688793,54.53,72692.91,0.02,-0.01969,1e-05,3.50424]
[1779979691212,54.53,72701.01,0.02,-0.01959,1e-05,3.48989]
[1779979691826,54.53,72720.99,0.02,-0.01935,1e-05,3.45477]
[1779979696860,54.53,72731.47,0.02,-0.01923,1e-05,3.43636]
[1779979700883,54.53,72752.82,0.02,-0.01898,1e-05,3.39955]
[1779979705919,54.53,72757.55,0.02,-0.01892,1e-05,3.39173]
[1779979706810,54.53,72757.55,0.02,-0.01892,1e-05,3.39173]
[1779979706924,54.53,72759.93,0.02,-0.0189,1e-05,3.3877]
[1779979711963,54.53,72748.53,0.02,-0.01902,1e-05,3.4058]
[1779979716998,54.53,72753.41,0.02,-0.01897,1e-05,3.39759]
[1779979722033,54.53,72761.16,0.02,-0.01888,1e-05,3.38459]
[1779979727068,54.53,72759.34,0.02,-0.0189,1e-05,3.388]
[1779979732105,54.53,72752.41,0.02,-0.01898,1e-05,3.40013]
[1779979737139,54.53,72748.45,0.02,-0.01903,1e-05,3.40704]
[1779979742175,54.53,72742.32,0.02,-0.0191,1e-05,3.41764]
[1779979747210,54.53,72742.53,0.02,-0.0191,1e-05,3.4173]
[1779979752245,54.53,72736.98,0.02,-0.01916,1e-05,3.42688]
[1779979757280,54.53,72727.36,0.02,-0.01928,1e-05,3.4434]
[1779979760306,54.53,72701.02,0.02,-0.01959,1e-05,3.48925]
[1779979765342,54.53,72687.0,0.02,-0.01975,1e-05,3.51316]
[1779979770379,54.53,72688.65,0.02,-0.01972,1e-05,3.50962]
[1779979775412,54.53,72697.52,0.02,-0.0196,1e-05,3.49158]
[1779979780454,54.52,72701.41,0.02,-0.01956,1e-05,3.48422]
[1779979784511,54.52,72718.78,0.02,-0.01935,1e-05,3.45358]
[1779979787522,54.52,72699.46,0.02,-0.01957,1e-05,3.48695]
[1779979792555,54.52,72698.6,0.02,-0.01958,1e-05,3.48799]
[1779979797591,54.52,72708.34,0.02,-0.01946,1e-05,3.47039]
[1779979802627,54.52,72713.39,0.02,-0.0194,1e-05,3.46121]
[1779979807663,54.52,72731.31,0.02,-0.01919,1e-05,3.42987]
[1779979812697,54.52,72713.19,0.02,-0.0194,1e-05,3.46124]
[1779979817733,54.51,72728.92,0.02,-0.01921,1e-05,3.43368]
[1779979820753,54.51,72745.11,0.02,-0.01902,1e-05,3.40581]
[1779979825800,54.51,72743.79,0.02,-0.01904,1e-05,3.40818]
[1779979827802,54.52,72764.39,0.02,-0.0188,1e-05,3.37303]
[1779979832839,54.52,72772.77,0.02,-0.0187,1e-05,3.35763]
[1779979837880,54.52,72774.37,0.02,-0.01869,1e-05,3.35557]
[1779979842929,54.52,72761.65,0.02,-0.01884,1e-05,3.37766]
[1779979846944,54.52,72745.18,0.02,-0.01903,1e-05,3.40604]
[1779979851979,54.52,72751.89,0.02,-0.01895,1e-05,3.39469]
[1779979857015,54.52,72760.11,0.02,-0.01886,1e-05,3.38088]
[1779979862063,54.52,72762.04,0.02,-0.01884,1e-05,3.37792]
[1779979867107,54.53,72765.17,0.02,-0.0188,1e-05,3.37289]
[1779979868156,54.53,72765.17,0.02,-0.0188,1e-05,3.37289]
[1779979869117,54.53,72789.81,0.02,-0.01853,1e-05,3.33132]
[1779979874150,54.53,72784.82,0.02,-0.01859,1e-05,3.3404]
[1779979876106,54.53,72780.24,0.02,-0.01864,1e-05,3.34827]
[1779979876201,54.53,72784.59,0.02,-0.01859,1e-05,3.34102]
[1779979881202,54.53,72765.98,0.02,-0.01881,1e-05,3.37317]
[1779979886237,54.53,72775.16,0.02,-0.0187,1e-05,3.35799]
[1779979892058,54.54,72783.12,0.02,-0.01861,1e-05,3.34352]
[1779979897315,54.54,72795.76,0.02,-0.01847,1e-05,3.32287]
[1779979902354,54.54,72799.89,0.02,-0.01843,1e-05,3.31681]
[1779979909412,54.55,72795.12,0.02,-0.01849,1e-05,3.32602]
[1779979914442,54.55,72807.03,0.02,-0.01836,1e-05,3.30687]
[1779979916790,54.55,72815.54,0.02,-0.01827,1e-05,3.29281]
[1779979922276,54.56,72799.11,0.02,-0.01846,1e-05,3.32186]
[1779979925520,54.56,72781.54,0.02,-0.01866,1e-05,3.35198]
[1779979930556,54.56,72797.55,0.02,-0.01849,1e-05,3.32555]
[1779979935591,54.56,72809.14,0.02,-0.01836,1e-05,3.30692]
[1779979940636,54.57,72828.85,0.02,-0.01815,1e-05,3.27496]
[1779979941552,54.57,72828.85,0.02,-0.01815,1e-05,3.27496]
[1779979941648,54.57,72844.98,0.02,-0.01797,1e-05,3.24842]
[1779979944936,54.57,72842.97,0.02,-0.018,1e-05,3.25233]
[1779979945040,54.57,72842.52,0.02,-0.01801,1e-05,3.25364]
[1779979949718,54.58,72824.83,0.02,-0.01821,1e-05,3.28388]
[1779979954772,54.58,72811.28,0.02,-0.01836,1e-05,3.30618]
[1779979959793,54.59,72810.81,0.02,-0.01837,1e-05,3.30788]
[1779979964829,54.59,72817.11,0.02,-0.01831,1e-05,3.29825]
[1779979968857,54.59,72833.57,0.02,-0.01813,1e-05,3.27163]
[1779979973893,54.6,72851.94,0.02,-0.01793,1e-05,3.24243]
[1779979978929,54.6,72854.74,0.02,-0.01791,1e-05,3.23926]
[1779979983964,54.61,72853.57,0.02,-0.01793,1e-05,3.24268]
[1779979988999,54.61,72852.3,0.02,-0.01796,1e-05,3.24622]
[1779979991207,54.62,72853.14,0.02,-0.01795,1e-05,3.24512]
[1779980001086,54.63,72833.17,0.02,-0.01819,1e-05,3.28123]
[1779980006123,54.63,72842.18,0.02,-0.0181,1e-05,3.2674]
[1779980011156,54.64,72833.19,0.02,-0.0182,1e-05,3.28193]
[1779980016193,54.64,72833.47,0.02,-0.0182,1e-05,3.28259]
[1779980021228,54.65,72848.86,0.02,-0.01804,1e-05,3.25823]
[1779980022300,54.65,72869.71,0.02,-0.01781,1e-05,3.2241]
[1779980023275,54.65,72901.19,0.02,-0.01747,1e-05,3.17298]
[1779980024201,54.65,72901.19,0.02,-0.01747,1e-05,3.17298]
[1779980024287,54.65,72900.96,0.02,-0.01748,1e-05,3.17368]
[1779980029322,54.7,72902.29,0.02,-0.01754,1e-05,3.18431]
[1779980034350,54.71,72901.16,0.02,-0.01757,1e-05,3.18804]
[1779980037426,54.71,72893.94,0.02,-0.01765,1e-05,3.20056]
[1779980038379,54.71,72891.09,0.02,-0.01769,1e-05,3.20593]
[1779980043415,54.72,72873.51,0.02,-0.01789,1e-05,3.23637]
[1779980048453,54.73,72874.18,0.02,-0.01789,1e-05,3.23676]
[1779980053485,54.73,72869.98,0.02,-0.01795,1e-05,3.24517]
[1779980058521,54.74,72872.65,0.02,-0.01793,1e-05,3.24223]
[1779980063555,54.74,72873.12,0.02,-0.01793,1e-05,3.24297]
[1779980068590,54.75,72868.37,0.02,-0.018,1e-05,3.25254]
[1779980073627,54.76,72870.44,0.02,-0.01797,1e-05,3.24895]
[1779980078661,54.76,72867.86,0.02,-0.01801,1e-05,3.25467]
[1779980083697,54.77,72866.41,0.02,-0.01804,1e-05,3.25846]
[1779980087724,54.77,72849.27,0.02,-0.01823,1e-05,3.28798]
[1779980092764,54.77,72839.86,0.02,-0.01834,1e-05,3.30454]
[1779980094897,54.78,72853.96,0.02,-0.01819,1e-05,3.28145]
[1779980100815,54.78,72853.39,0.02,-0.01821,1e-05,3.28405]
[1779980105851,54.79,72853.33,0.02,-0.01821,1e-05,3.28535]
[1779980110886,54.79,72858.34,0.02,-0.01817,1e-05,3.27821]
[1779980115921,54.8,72861.01,0.02,-0.01815,1e-05,3.27502]
[1779980120956,54.8,72870.81,0.02,-0.01805,1e-05,3.26013]
[1779980125991,54.81,72876.01,0.02,-0.018,1e-05,3.2529]
[1779980131030,54.81,72878.42,0.02,-0.01797,1e-05,3.2487]
[1779980136066,54.82,72896.55,0.02,-0.01778,1e-05,3.22045]
[1779980139830,54.82,72903.18,0.02,-0.01772,1e-05,3.21027]
[1779980140096,54.82,72906.48,0.02,-0.01768,1e-05,3.20558]
[1779980141688,54.83,72907.82,0.02,-0.01767,1e-05,3.20376]
[1779980142110,54.83,72903.7,0.02,-0.01772,1e-05,3.21084]
[1779980143778,54.83,72900.12,0.02,-0.01776,1e-05,3.21737]
[1779980144123,54.83,72900.36,0.02,-0.01776,1e-05,3.21731]
[1779980146529,54.83,72901.24,0.02,-0.01775,1e-05,3.21587]
[1779980147147,54.84,72903.86,0.02,-0.01773,1e-05,3.21261]
[1779980148403,54.84,72903.86,0.02,-0.01773,1e-05,3.21261]
[1779980148500,54.84,72905.57,0.02,-0.01771,1e-05,3.21017]
[1779980150745,54.84,72906.02,0.02,-0.01771,1e-05,3.21012]
[1779980151175,54.84,72905.52,0.02,-0.01772,1e-05,3.21128]
[1779980156210,54.85,72905.83,0.02,-0.01773,1e-05,3.21246]
[1779980161243,54.85,72904.42,0.02,-0.01775,1e-05,3.21642]
[1779980166280,54.86,72909.67,0.02,-0.01771,1e-05,3.20957]
[1779980171314,54.87,72914.91,0.02,-0.01766,1e-05,3.20278]
[1779980176348,54.87,72917.58,0.02,-0.01765,1e-05,3.20025]
[1779980181384,54.87,72919.84,0.02,-0.01762,1e-05,3.19566]
[1779980186419,54.87,72924.64,0.02,-0.01756,1e-05,3.18722]
[1779980191454,54.87,72924.19,0.02,-0.01755,1e-05,3.18578]
[1779980196488,54.86,72926.98,0.02,-0.01752,1e-05,3.1807]
[1779980201571,54.86,72934.8,0.02,-0.01743,1e-05,3.16766]
[1779980202538,54.86,72938.96,0.02,-0.01739,1e-05,3.16081]
[1779980207576,54.87,72937.65,0.02,-0.01741,1e-05,3.16401]
[1779980208879,54.87,72939.37,0.02,-0.01739,1e-05,3.16166]
[1779980209588,54.87,72932.95,0.02,-0.01746,1e-05,3.17242]
[1779980214625,54.88,72925.5,0.02,-0.01756,1e-05,3.18643]
[1779980219658,54.88,72923.13,0.02,-0.01759,1e-05,3.19217]
[1779980222687,54.89,72905.54,0.02,-0.01779,1e-05,3.22188]
[1779980227722,54.9,72908.75,0.02,-0.01777,1e-05,3.21827]
[1779980232756,54.9,72911.97,0.02,-0.01774,1e-05,3.21475]
[1779980237790,54.91,72916.53,0.02,-0.01771,1e-05,3.20905]
[1779980242828,54.92,72915.55,0.02,-0.01773,1e-05,3.21237]
[1779980247863,54.92,72915.24,0.02,-0.01774,1e-05,3.21457]
[1779980252896,54.93,72917.71,0.02,-0.01772,1e-05,3.21061]
[1779980257930,54.94,72916.62,0.02,-0.01774,1e-05,3.21407]
[1779980263021,54.94,72902.06,0.02,-0.01791,1e-05,3.23953]
[1779980263933,54.94,72902.06,0.02,-0.01791,1e-05,3.23953]
[1779980264024,54.94,72882.45,0.02,-0.01813,1e-05,3.2721]
[1779980269565,54.95,72873.93,0.02,-0.01823,1e-05,3.28704]
[1779980269649,54.95,72875.06,0.02,-0.01822,1e-05,3.28557]
[1779980275103,54.95,72875.59,0.02,-0.01822,1e-05,3.28571]
[1779980280146,54.96,72884.13,0.02,-0.01813,1e-05,3.27263]
[1779980285173,54.96,72888.92,0.02,-0.01808,1e-05,3.26582]
[1779980290208,54.97,72887.56,0.02,-0.01811,1e-05,3.26921]
[1779980295263,54.97,72891.48,0.02,-0.01807,1e-05,3.26385]
[1779980300299,54.97,72900.69,0.02,-0.01798,1e-05,3.24985]
[1779980305333,54.98,72905.48,0.02,-0.01793,1e-05,3.24326]
[1779980310368,54.99,72909.82,0.02,-0.01789,1e-05,3.23751]
[1779980315405,54.99,72910.71,0.02,-0.01788,1e-05,3.23585]
[1779980320442,55.0,72911.87,0.02,-0.01788,1e-05,3.23534]
[1779980325482,55.0,72907.1,0.02,-0.01794,1e-05,3.24459]
[1779980330516,55.01,72911.63,0.02,-0.0179,1e-05,3.23878]
[1779980335560,55.01,72913.99,0.02,-0.01789,1e-05,3.23635]
[1779980340586,55.02,72916.16,0.02,-0.01787,1e-05,3.23422]
[1779980345629,55.03,72915.36,0.02,-0.01789,1e-05,3.23696]
[1779980350665,55.03,72913.38,0.02,-0.01792,1e-05,3.2416]
[1779980355702,55.04,72910.56,0.02,-0.01796,1e-05,3.24755]
[1779980360734,55.04,72914.43,0.02,-0.01793,1e-05,3.24256]
[1779980365770,55.05,72914.82,0.02,-0.01793,1e-05,3.24328]
[1779980370805,55.05,72914.03,0.02,-0.01795,1e-05,3.24591]
[1779980376671,55.06,72915.66,0.02,-0.01793,1e-05,3.24269]
[1779980376751,55.06,72925.44,0.02,-0.01783,1e-05,3.22727]
[1779980377928,55.06,72925.44,0.02,-0.01783,1e-05,3.22727]
[1779980378020,55.06,72930.97,0.02,-0.01777,1e-05,3.21857]
[1779980383896,55.07,72927.03,0.02,-0.01782,1e-05,3.22678]
[1779980388933,55.07,72927.57,0.02,-0.01783,1e-05,3.22738]
[1779980393968,55.08,72931.65,0.02,-0.01779,1e-05,3.22226]
[1779980399005,55.08,72928.38,0.02,-0.01784,1e-05,3.22906]
[1779980404047,55.09,72915.95,0.02,-0.01798,1e-05,3.25056]
[1779980405766,55.09,72898.72,0.02,-0.01817,1e-05,3.27942]
[1779980409652,55.09,72890.08,0.02,-0.01827,1e-05,3.29413]
[1779980409668,55.09,72921.9,0.02,-0.01792,1e-05,3.24213]
[1779980415840,55.1,72906.85,0.02,-0.0181,1e-05,3.26848]
[1779980421169,55.11,72896.81,0.02,-0.01822,1e-05,3.28608]
[1779980423363,55.11,72886.28,0.02,-0.01833,1e-05,3.30371]
[1779980423365,55.11,72886.45,0.02,-0.01833,1e-05,3.30359]
[1779980427079,55.11,72885.64,0.02,-0.01835,1e-05,3.3054]
[1779980427215,55.11,72885.13,0.02,-0.01835,1e-05,3.30639]
[1779980430843,55.11,72897.32,0.02,-0.01822,1e-05,3.28649]
[1779980430886,55.11,72912.03,0.02,-0.01806,1e-05,3.26262]
[1779980436285,55.12,72923.8,0.02,-0.01793,1e-05,3.24293]
[1779980441321,55.12,72919.08,0.02,-0.01799,1e-05,3.25195]
[1779980446355,55.13,72912.56,0.02,-0.01807,1e-05,3.26382]
[1779980451405,55.13,72917.23,0.02,-0.01803,1e-05,3.2573]
[1779980456429,55.14,72915.02,0.02,-0.01806,1e-05,3.26207]
[1779980457434,55.14,72931.03,0.02,-0.01788,1e-05,3.23608]
[1779980462472,55.14,72938.14,0.02,-0.01782,1e-05,3.22592]
[1779980467506,55.15,72937.26,0.02,-0.01784,1e-05,3.22908]
[1779980472548,55.15,72924.66,0.02,-0.01798,1e-05,3.25004]
[1779980477579,55.16,72914.73,0.02,-0.01809,1e-05,3.26768]
[1779980482613,55.16,72916.16,0.02,-0.01809,1e-05,3.26643]
[1779980487651,55.16,72928.33,0.02,-0.01796,1e-05,3.24764]
[1779980492684,55.17,72930.16,0.02,-0.01794,1e-05,3.24408]
[1779980497721,55.17,72931.12,0.02,-0.01794,1e-05,3.24402]
[1779980502768,55.18,72936.25,0.02,-0.01789,1e-05,3.23701]
[1779980507804,55.18,72931.47,0.02,-0.01795,1e-05,3.24611]
[1779980512853,55.19,72932.82,0.02,-0.01794,1e-05,3.2452]
[1779980517877,55.2,72935.59,0.02,-0.01792,1e-05,3.24198]
[1779980522911,55.2,72944.71,0.02,-0.01783,1e-05,3.22849]
[1779980523098,55.2,72944.71,0.02,-0.01783,1e-05,3.22849]
[1779980523929,55.2,72946.37,0.02,-0.01782,1e-05,3.22579]
[1779980528963,55.21,72926.67,0.02,-0.01804,1e-05,3.2596]
[1779980530886,55.21,72927.57,0.02,-0.01803,1e-05,3.25836]
[1779980530977,55.21,72926.76,0.02,-0.01804,1e-05,3.25992]
[1779980536018,55.21,72927.53,0.02,-0.01804,1e-05,3.25985]
[1779980538031,55.22,72947.31,0.02,-0.01783,1e-05,3.22811]
[1779980543066,55.22,72946.04,0.02,-0.01785,1e-05,3.23159]
[1779980548100,55.23,72928.89,0.02,-0.01805,1e-05,3.26089]
[1779980553142,55.23,72931.46,0.02,-0.01802,1e-05,3.25624]
[1779980558739,55.24,72932.01,0.02,-0.01802,1e-05,3.25632]
[1779980564215,55.24,72931.82,0.02,-0.01803,1e-05,3.25833]
[1779980569251,55.25,72926.8,0.02,-0.01809,1e-05,3.26771]
[1779980570285,55.25,72905.7,0.02,-0.01833,1e-05,3.30271]
[1779980575295,55.25,72894.38,0.02,-0.01846,1e-05,3.32219]
[1779980578316,55.25,72911.02,0.02,-0.01828,1e-05,3.29506]
[1779980583362,55.26,72901.31,0.02,-0.01839,1e-05,3.31202]
[1779980588398,55.26,72897.81,0.02,-0.01843,1e-05,3.31852]
[1779980593438,55.26,72880.25,0.02,-0.01863,1e-05,3.34847]
[1779980598473,55.26,72874.6,0.02,-0.0187,1e-05,3.35829]
[1779980603508,55.26,72877.09,0.02,-0.01868,1e-05,3.35448]
[1779980608545,55.27,72873.31,0.02,-0.01872,1e-05,3.36115]
[1779980613578,55.27,72867.19,0.02,-0.01878,1e-05,3.36996]
[1779980618612,55.27,72865.77,0.02,-0.0188,1e-05,3.37251]
[1779980623649,55.27,72873.39,0.02,-0.01871,1e-05,3.35987]
[1779980628683,55.27,72886.32,0.02,-0.01857,1e-05,3.33857]
[1779980633718,55.27,72892.88,0.02,-0.0185,1e-05,3.32815]
[1779980638755,55.27,72895.23,0.02,-0.01848,1e-05,3.32482]
[1779980643788,55.27,72902.5,0.02,-0.0184,1e-05,3.31335]
[1779980648824,55.28,72902.23,0.02,-0.01841,1e-05,3.31446]
[1779980653859,55.28,72904.78,0.02,-0.01838,1e-05,3.31088]
[1779980658898,55.28,72904.72,0.02,-0.01839,1e-05,3.31175]
[1779980663932,55.29,72902.29,0.02,-0.01842,1e-05,3.31629]
[1779980668967,55.29,72914.7,0.02,-0.01829,1e-05,3.29657]
[1779980674003,55.29,72911.88,0.02,-0.01832,1e-05,3.30033]
[1779980679042,55.29,72913.28,0.02,-0.0183,1e-05,3.29874]
[1779980684078,55.3,72914.08,0.02,-0.0183,1e-05,3.29813]
[1779980689113,55.3,72914.23,0.02,-0.0183,1e-05,3.29859]
[1779980694149,55.3,72916.45,0.02,-0.01828,1e-05,3.29566]
[1779980699185,55.31,72911.82,0.02,-0.01834,1e-05,3.304]
[1779980703225,55.31,72928.64,0.02,-0.01815,1e-05,3.27641]
[1779980709201,55.31,72935.7,0.02,-0.01808,1e-05,3.26586]
[1779980709264,55.31,72953.65,0.02,-0.01789,1e-05,3.23695]
[1779980710294,55.31,72973.9,0.02,-0.01767,1e-05,3.20439]
[1779980712307,55.32,73000.58,0.02,-0.01739,1e-05,3.16217]
[1779980715330,55.32,73019.4,0.02,-0.0172,1e-05,3.13268]
[1779980719361,55.32,73039.4,0.02,-0.01699,1e-05,3.10138]
[1779980720786,55.32,73039.4,0.02,-0.01699,1e-05,3.10138]
[1779980720842,55.32,73027.82,0.02,-0.01711,1e-05,3.11962]
[1779980723398,55.32,73053.49,0.02,-0.01685,1e-05,3.07917]
[1779980725852,55.31,73065.27,0.02,-0.01672,1e-05,3.0601]
[1779980730905,55.3,73077.65,0.02,-0.01658,1e-05,3.03771]
[1779980734474,55.3,73037.86,0.02,-0.01697,1e-05,3.09714]
[1779980737829,55.3,73038.14,0.02,-0.01697,1e-05,3.09668]
[1779980742022,55.27,73054.36,0.02,-0.01676,1e-05,3.0651]
[1779980742103,55.27,73037.65,0.02,-0.01693,1e-05,3.09131]
[1779980748287,55.27,73036.85,0.02,-0.01694,1e-05,3.09266]
[1779980753611,55.27,73043.23,0.02,-0.01687,1e-05,3.08269]
[1779980758643,55.27,73056.4,0.02,-0.01674,1e-05,3.06233]
[1779980763679,55.28,73054.72,0.02,-0.01676,1e-05,3.06537]
[1779980768724,55.28,73040.39,0.02,-0.01691,1e-05,3.08802]
[1779980773774,55.28,73037.6,0.02,-0.01694,1e-05,3.09253]
[1779980778809,55.28,73038.6,0.02,-0.01693,1e-05,3.09103]
[1779980783834,55.28,73026.74,0.02,-0.01705,1e-05,3.10966]
[1779980788891,55.28,73021.97,0.02,-0.01711,1e-05,3.11899]
[1779980793923,55.29,73026.47,0.02,-0.01707,1e-05,3.11212]
[1779980798959,55.3,73030.49,0.02,-0.01704,1e-05,3.1076]
[1779980803994,55.3,73025.03,0.02,-0.01709,1e-05,3.11568]
[1779980809038,55.29,73022.97,0.02,-0.0171,1e-05,3.11716]
[1779980814068,55.29,73023.48,0.02,-0.0171,1e-05,3.11604]
[1779980817121,55.29,73022.78,0.02,-0.0171,1e-05,3.11705]
[1779980817167,55.29,73019.07,0.02,-0.01714,1e-05,3.12287]
[1779980823128,55.28,73022.13,0.02,-0.01709,1e-05,3.11552]
[1779980824103,55.28,73022.13,0.02,-0.01709,1e-05,3.11552]
[1779980824186,55.27,73020.81,0.02,-0.0171,1e-05,3.11684]
[1779980829186,55.26,73017.44,0.02,-0.01711,1e-05,3.11829]
[1779980834213,55.24,73017.22,0.02,-0.01709,1e-05,3.11478]
[1779980839249,55.23,73014.85,0.02,-0.01709,1e-05,3.11469]
[1779980844282,55.19,73031.27,0.02,-0.01685,1e-05,3.0785]
[1779980846083,55.16,73032.79,0.02,-0.01679,1e-05,3.06922]
[1779980852338,55.14,73037.07,0.02,-0.01671,1e-05,3.05635]
[1779980857374,55.12,73041.5,0.02,-0.01664,1e-05,3.04558]
[1779980862409,55.11,73046.99,0.02,-0.01657,1e-05,3.03398]
[1779980865168,55.1,73045.55,0.02,-0.01657,1e-05,3.03501]
[1779980865430,55.1,73046.41,0.02,-0.01656,1e-05,3.03307]
[1779980866962,55.1,73046.51,0.02,-0.01656,1e-05,3.03232]
[1779980867443,55.1,73046.93,0.02,-0.01655,1e-05,3.03107]
[1779980868352,55.1,73046.93,0.02,-0.01655,1e-05,3.03107]
[1779980868455,55.1,73046.96,0.02,-0.01655,1e-05,3.03103]
[1779980869459,55.1,73063.41,0.02,-0.01638,1e-05,3.00499]
[1779980870706,55.1,73063.41,0.02,-0.01638,1e-05,3.00499]
[1779980870926,55.1,73063.41,0.02,-0.01638,1e-05,3.00499]
[1779980871015,55.09,73067.13,0.02,-0.01633,1e-05,2.99813]
[1779980875504,55.04,73049.34,0.02,-0.01643,1e-05,3.01323]
[1779980876711,55.04,73049.34,0.02,-0.01643,1e-05,3.01323]
[1779980876769,55.02,73039.08,0.02,-0.0165,1e-05,3.02361]
[1779980879375,55.01,73039.08,0.02,-0.0165,1e-05,3.02303]
[1779980879531,54.99,73040.4,0.02,-0.01645,1e-05,3.01479]
[1779980884567,54.94,73040.62,0.02,-0.01636,1e-05,3.00199]
[1779980889600,54.93,73038.06,0.02,-0.01637,1e-05,3.00329]
[1779980894637,54.92,73038.77,0.02,-0.01635,1e-05,2.99957]
[1779980899672,54.91,73040.04,0.02,-0.01632,1e-05,2.99502]
[1779980904706,54.89,73026.35,0.02,-0.01644,1e-05,3.01362]
[1779980909741,54.88,73019.08,0.02,-0.0165,1e-05,3.02217]
[1779980914777,54.87,73013.37,0.02,-0.01653,1e-05,3.02673]
[1779980919816,54.82,73001.73,0.02,-0.01657,1e-05,3.03207]
[1779980921830,54.79,72982.02,0.02,-0.01673,1e-05,3.05647]
[1779980923816,54.79,72973.12,0.02,-0.01682,1e-05,3.06988]
[1779980923872,54.76,72945.12,0.02,-0.01707,1e-05,3.10794]
[1779980926862,54.76,72928.81,0.02,-0.01723,1e-05,3.13189]
[1779980930061,54.76,72918.59,0.02,-0.01734,1e-05,3.14824]
[1779980930129,54.75,72920.18,0.02,-0.01732,1e-05,3.14518]
[1779980935925,54.6,72920.77,0.02,-0.01707,1e-05,3.10684]
[1779980940962,54.47,72922.5,0.02,-0.01684,1e-05,3.07122]
[1779980945998,54.37,72921.3,0.02,-0.0167,1e-05,3.04895]
[1779980947161,54.37,72921.3,0.02,-0.0167,1e-05,3.04895]
[1779980949525,54.35,72929.9,0.02,-0.01657,1e-05,3.02921]
[1779980957227,54.31,72924.03,0.02,-0.01657,1e-05,3.02914]
[1779980959487,54.31,72929.2,0.02,-0.01651,1e-05,3.01996]
[1779980961813,54.3,72913.63,0.02,-0.01666,1e-05,3.04291]
[1779980964811,54.29,72908.48,0.02,-0.0167,1e-05,3.04943]
[1779980970198,54.28,72902.91,0.02,-0.01674,1e-05,3.05484]
[1779980970683,54.28,72902.91,0.02,-0.01674,1e-05,3.05484]
[1779980975579,54.2,72880.72,0.02,-0.01684,1e-05,3.06952]
[1779980979075,54.13,72878.63,0.02,-0.01675,1e-05,3.05523]
[1779980982850,54.08,72861.01,0.02,-0.01685,1e-05,3.07073]
[1779980988329,54.07,72858.62,0.02,-0.01686,1e-05,3.0717]
[1779980989337,54.07,72875.64,0.02,-0.01668,1e-05,3.04393]
[1779980992365,54.04,72894.92,0.02,-0.01644,1e-05,3.00692]
[1779980997392,54.03,72896.57,0.02,-0.0164,1e-05,3.00193]
[1779981002428,54.02,72901.62,0.02,-0.01634,1e-05,2.99168]
[1779981005449,54.02,72918.47,0.02,-0.01616,1e-05,2.96402]
[1779981010489,54.01,72923.19,0.02,-0.0161,1e-05,2.9547]
[1779981015524,54.0,72931.66,0.02,-0.016,1e-05,2.93971]
[1779981020558,53.99,72923.42,0.02,-0.01607,1e-05,2.95067]
[1779981025595,53.99,72930.15,0.02,-0.01599,1e-05,2.93837]
[1779981030630,53.98,72925.11,0.02,-0.01603,1e-05,2.94406]
[1779981036672,53.97,72926.85,0.02,-0.01599,1e-05,2.93778]
[1779981041706,53.96,72922.42,0.02,-0.01602,1e-05,2.94293]
[1779981046740,53.96,72920.2,0.02,-0.01604,1e-05,2.94464]
[1779981050464,53.95,72885.41,0.02,-0.01638,1e-05,2.998]
[1779981055812,53.94,72881.92,0.02,-0.0164,1e-05,3.00084]
[1779981060847,53.93,72884.65,0.02,-0.01636,1e-05,2.99431]
[1779981063872,53.93,72859.54,0.02,-0.01661,1e-05,3.03269]
[1779981065996,53.92,72857.43,0.02,-0.01663,1e-05,3.03553]
[1779981069049,53.92,72843.19,0.02,-0.01677,1e-05,3.05671]
[1779981072072,53.92,72828.62,0.02,-0.01692,1e-05,3.07982]
[1779981077795,53.92,72812.94,0.02,-0.0171,1e-05,3.10593]
[1779981082112,53.92,72812.74,0.02,-0.0171,1e-05,3.10713]
[1779981084129,53.92,72824.23,0.02,-0.01698,1e-05,3.08871]
[1779981090077,53.92,72814.13,0.02,-0.01708,1e-05,3.10371]
[1779981095111,53.92,72809.79,0.02,-0.01713,1e-05,3.11024]
[1779981100151,53.92,72806.35,0.02,-0.01717,1e-05,3.11616]
[1779981105192,53.93,72809.68,0.02,-0.01713,1e-05,3.11147]
[1779981110225,53.93,72809.4,0.02,-0.01714,1e-05,3.11227]
[1779981115270,53.93,72820.49,0.02,-0.01702,1e-05,3.09398]
[1779981120308,53.92,72820.61,0.02,-0.01701,1e-05,3.09213]
[1779981125341,53.91,72822.76,0.02,-0.01696,1e-05,3.08563]
[1779981126441,53.91,72822.76,0.02,-0.01696,1e-05,3.08563]
[1779981127065,53.9,72830.38,0.02,-0.01688,1e-05,3.07214]
[1779981127355,53.9,72830.38,0.02,-0.01688,1e-05,3.07214]
[1779981128600,53.9,72830.38,0.02,-0.01688,1e-05,3.07214]
[1779981128616,53.9,72845.74,0.02,-0.01671,1e-05,3.04694]
[1779981134408,53.89,72848.07,0.02,-0.01666,1e-05,3.03946]
[1779981139441,53.88,72848.47,0.02,-0.01664,1e-05,3.03622]
[1779981143922,53.87,72845.5,0.02,-0.01666,1e-05,3.03886]
[1779981149509,53.86,72848.1,0.02,-0.01661,1e-05,3.03214]
[1779981154547,53.84,72845.38,0.02,-0.01662,1e-05,3.03189]
[1779981159581,53.84,72834.66,0.02,-0.01671,1e-05,3.0469]
[1779981164616,53.83,72827.06,0.02,-0.01678,1e-05,3.05644]
[1779981169653,53.81,72826.06,0.02,-0.01677,1e-05,3.05531]
[1779981174690,53.8,72824.33,0.02,-0.01677,1e-05,3.05538]
[1779981179724,53.79,72825.01,0.02,-0.01674,1e-05,3.05107]
[1779981185765,53.78,72825.7,0.02,-0.01672,1e-05,3.04731]
[1779981190803,53.77,72835.26,0.02,-0.0166,1e-05,3.02898]
[1779981192404,53.77,72839.66,0.02,-0.01655,1e-05,3.02197]
[1779981197487,53.76,72829.31,0.02,-0.01665,1e-05,3.036]
[1779981201139,53.75,72832.06,0.02,-0.0166,1e-05,3.02961]
[1779981201587,53.75,72809.03,0.02,-0.01684,1e-05,3.06604]
[1779981206924,53.74,72793.64,0.02,-0.01699,1e-05,3.08812]
[1779981207963,53.73,72777.29,0.02,-0.01716,1e-05,3.11409]
[1779981210813,53.71,72777.3,0.02,-0.01712,1e-05,3.10767]
[1779981210817,53.68,72783.33,0.02,-0.01701,1e-05,3.09104]
[1779981213998,53.65,72800.82,0.02,-0.01677,1e-05,3.05426]
[1779981219026,53.64,72808.99,0.02,-0.01667,1e-05,3.03857]
[1779981224073,53.63,72820.47,0.02,-0.01653,1e-05,3.01782]
[1779981226317,53.63,72820.87,0.02,-0.01653,1e-05,3.01671]
[1779981231804,53.62,72793.7,0.02,-0.01679,1e-05,3.05671]
[1779981237164,53.61,72785.65,0.02,-0.01686,1e-05,3.06695]
[1779981242205,53.6,72790.74,0.02,-0.01679,1e-05,3.05605]
[1779981247237,53.59,72791.74,0.02,-0.01676,1e-05,3.05182]
[1779981252271,53.58,72791.66,0.02,-0.01675,1e-05,3.0499]
[1779981257306,53.57,72789.21,0.02,-0.01675,1e-05,3.05079]
[1779981262346,53.56,72790.96,0.02,-0.01672,1e-05,3.04545]
[1779981267397,53.55,72788.69,0.02,-0.01673,1e-05,3.04661]
[1779981272418,53.54,72791.59,0.02,-0.01667,1e-05,3.03795]
[1779981277457,53.53,72788.95,0.02,-0.01669,1e-05,3.04026]
[1779981282269,53.52,72773.16,0.02,-0.01685,1e-05,3.06463]
[1779981285930,53.53,72771.18,0.02,-0.01687,1e-05,3.06839]
[1779981291554,53.51,72764.57,0.02,-0.01692,1e-05,3.07594]
[1779981293181,53.51,72764.45,0.02,-0.01693,1e-05,3.0763]
[1779981296338,53.51,72769.21,0.02,-0.01687,1e-05,3.06835]
[1779981301624,53.5,72769.43,0.02,-0.01685,1e-05,3.06414]
[1779981306657,53.49,72768.68,0.02,-0.01684,1e-05,3.06316]
[1779981311700,53.48,72770.37,0.02,-0.01681,1e-05,3.05825]
[1779981316733,53.47,72776.73,0.02,-0.01672,1e-05,3.04484]
[1779981321770,53.46,72776.93,0.02,-0.0167,1e-05,3.04143]
[1779981322699,53.46,72776.93,0.02,-0.0167,1e-05,3.04143]
[1779981327813,53.45,72776.75,0.02,-0.01668,1e-05,3.03914]
[1779981332850,53.44,72780.03,0.02,-0.01662,1e-05,3.0298]
[1779981337884,53.42,72782.46,0.02,-0.01658,1e-05,3.02302]
[1779981342921,53.42,72779.31,0.02,-0.0166,1e-05,3.02617]
[1779981347953,53.41,72769.91,0.02,-0.01669,1e-05,3.0389]
[1779981353015,53.39,72764.1,0.02,-0.01673,1e-05,3.0453]
[1779981358026,53.38,72757.71,0.02,-0.01678,1e-05,3.05303]
[1779981363061,53.37,72755.07,0.02,-0.01679,1e-05,3.05469]
[1779981366269,53.37,72754.78,0.02,-0.01679,1e-05,3.05464]
[1779981366335,53.37,72731.88,0.02,-0.01703,1e-05,3.09081]
[1779981372931,53.37,72732.56,0.02,-0.01703,1e-05,3.09039]
[1779981372942,53.37,72730.74,0.02,-0.01705,1e-05,3.09364]
[1779981378167,53.37,72723.94,0.02,-0.01713,1e-05,3.10538]
[1779981381255,53.37,72734.36,0.02,-0.01701,1e-05,3.08714]
[1779981385687,53.37,72735.72,0.02,-0.01699,1e-05,3.08397]
[1779981391264,53.37,72733.51,0.02,-0.017,1e-05,3.08652]
[1779981396302,53.37,72733.35,0.02,-0.01701,1e-05,3.08753]
[1779981402342,53.37,72731.64,0.02,-0.01703,1e-05,3.09117]
[1779981407033,53.37,72745.18,0.02,-0.01688,1e-05,3.06742]
[1779981410621,53.36,72731.17,0.02,-0.01701,1e-05,3.08803]
[1779981416437,53.36,72740.83,0.02,-0.01691,1e-05,3.07183]
[1779981421474,53.35,72750.58,0.02,-0.01679,1e-05,3.05457]
[1779981422508,53.35,72750.58,0.02,-0.01679,1e-05,3.05457]
[1779981428522,53.34,72770.43,0.02,-0.01656,1e-05,3.0187]
[1779981433557,53.33,72770.57,0.02,-0.01654,1e-05,3.01664]
[1779981438594,53.32,72774.28,0.02,-0.01649,1e-05,3.00842]
[1779981440685,53.32,72775.63,0.02,-0.01647,1e-05,3.00538]
[1779981441184,53.31,72785.74,0.02,-0.01636,1e-05,2.9888]
[1779981441620,53.31,72785.89,0.02,-0.01636,1e-05,2.98813]
[1779981442791,53.31,72785.89,0.02,-0.01636,1e-05,2.98813]
[1779981442857,53.31,72788.84,0.02,-0.01633,1e-05,2.98303]
[1779981448663,53.3,72791.96,0.02,-0.01628,1e-05,2.97612]
[1779981451685,53.3,72768.66,0.02,-0.01651,1e-05,3.0102]
[1779981455438,53.29,72765.49,0.02,-0.01653,1e-05,3.01396]
[1779981460770,53.28,72767.57,0.02,-0.01649,1e-05,3.008]
[1779981465805,53.27,72779.28,0.02,-0.01636,1e-05,2.98726]
[1779981470836,53.26,72778.22,0.02,-0.01635,1e-05,2.98699]
[1779981475876,53.26,72771.31,0.02,-0.01641,1e-05,2.99606]
[1779981480912,53.25,72773.49,0.02,-0.01638,1e-05,2.99057]
[1779981485943,53.24,72777.41,0.02,-0.01633,1e-05,2.98241]
[1779981492010,53.23,72770.82,0.02,-0.01638,1e-05,2.99064]
[1779981493005,53.23,72749.29,0.02,-0.0166,1e-05,3.02479]
[1779981493284,53.23,72749.29,0.02,-0.0166,1e-05,3.02479]
[1779981494013,53.23,72728.01,0.02,-0.01683,1e-05,3.05879]
[1779981499051,53.23,72719.43,0.02,-0.01692,1e-05,3.07234]
[1779981504079,53.22,72706.33,0.02,-0.01705,1e-05,3.09246]
[1779981509114,53.22,72692.99,0.02,-0.0172,1e-05,3.11435]
[1779981513139,53.21,72692.26,0.02,-0.01718,1e-05,3.11219]
[1779981513144,53.21,72687.75,0.02,-0.01723,1e-05,3.11903]
[1779981518181,53.21,72682.01,0.02,-0.01729,1e-05,3.12834]
[1779981523989,53.21,72678.71,0.02,-0.01733,1e-05,3.13429]
[1779981529265,53.22,72681.16,0.02,-0.01731,1e-05,3.13071]
[1779981534303,53.22,72682.07,0.02,-0.0173,1e-05,3.12961]
[1779981539338,53.22,72682.29,0.02,-0.0173,1e-05,3.12961]
[1779981544372,53.22,72683.88,0.02,-0.01729,1e-05,3.12736]
[1779981549410,53.22,72691.93,0.02,-0.0172,1e-05,3.11452]
[1779981554445,53.22,72692.16,0.02,-0.0172,1e-05,3.11462]
[1779981558476,53.22,72668.78,0.02,-0.01746,1e-05,3.15367]
[1779981563510,53.23,72666.8,0.02,-0.0175,1e-05,3.15908]
[1779981568556,53.24,72679.57,0.02,-0.01737,1e-05,3.14043]
[1779981571580,53.25,72693.16,0.02,-0.01722,1e-05,3.11809]
[1779981576627,53.25,72702.16,0.02,-0.01713,1e-05,3.10382]
[1779981582661,53.25,72691.31,0.02,-0.01725,1e-05,3.12229]
[1779981587698,53.27,72671.3,0.02,-0.01749,1e-05,3.15832]
[1779981592733,53.27,72671.25,0.02,-0.0175,1e-05,3.16001]
[1779981597769,53.28,72670.69,0.02,-0.01753,1e-05,3.16355]
[1779981602805,53.29,72659.4,0.02,-0.01767,1e-05,3.185]
[1779981607781,53.3,72647.36,0.02,-0.01781,1e-05,3.2071]
[1779981607876,53.3,72616.51,0.02,-0.01817,1e-05,3.25987]
[1779981610214,53.3,72616.32,0.02,-0.01817,1e-05,3.26058]
[1779981610863,53.3,72619.14,0.02,-0.01815,1e-05,3.25646]
[1779981613884,53.31,72636.19,0.02,-0.01796,1e-05,3.22858]
[1779981618922,53.32,72623.82,0.02,-0.01811,1e-05,3.25155]
[1779981623958,53.32,72623.65,0.02,-0.01813,1e-05,3.25361]
[1779981628989,53.33,72624.44,0.02,-0.01813,1e-05,3.25414]
[1779981631830,53.33,72615.51,0.02,-0.01823,1e-05,3.26847]
[1779981632030,53.33,72620.18,0.02,-0.01818,1e-05,3.26082]
[1779981633021,53.34,72642.12,0.02,-0.01793,1e-05,3.22388]
[1779981638061,53.34,72640.06,0.02,-0.01796,1e-05,3.22938]
[1779981641083,53.35,72622.77,0.02,-0.01817,1e-05,3.25989]
[1779981641942,53.35,72622.77,0.02,-0.01817,1e-05,3.25989]
[1779981642091,53.35,72616.27,0.02,-0.01825,1e-05,3.27133]
[1779981647131,53.35,72616.04,0.02,-0.01826,1e-05,3.273]
[1779981652164,53.36,72617.25,0.02,-0.01825,1e-05,3.2728]
[1779981657198,53.37,72616.36,0.02,-0.01827,1e-05,3.2758]
[1779981662250,53.37,72616.49,0.02,-0.01828,1e-05,3.2771]
[1779981664971,53.37,72628.9,0.02,-0.01814,1e-05,3.25653]
[1779981665261,53.38,72643.18,0.02,-0.01798,1e-05,3.23261]
[1779981670296,53.38,72656.0,0.02,-0.01785,1e-05,3.21295]
[1779981674300,53.39,72656.54,0.02,-0.01785,1e-05,3.21326]
[1779981674323,53.39,72657.66,0.02,-0.01784,1e-05,3.21177]
[1779981679366,53.4,72648.21,0.02,-0.01796,1e-05,3.22972]
[1779981685167,53.41,72639.66,0.02,-0.01808,1e-05,3.24637]
[1779981690436,53.41,72629.19,0.02,-0.01821,1e-05,3.26583]
[1779981691445,53.41,72643.87,0.02,-0.01803,1e-05,3.23925]
[1779981696480,53.42,72643.63,0.02,-0.01805,1e-05,3.2419]
[1779981698496,53.42,72621.99,0.02,-0.0183,1e-05,3.27945]
[1779981703531,53.43,72608.59,0.02,-0.01846,1e-05,3.30391]
[1779981708564,53.43,72608.94,0.02,-0.01847,1e-05,3.30464]
[1779981713601,53.44,72610.36,0.02,-0.01846,1e-05,3.30349]
[1779981718648,53.44,72622.82,0.02,-0.01832,1e-05,3.28348]
[1779981723682,53.45,72628.26,0.02,-0.01827,1e-05,3.2757]
[1779981727708,53.46,72644.26,0.02,-0.0181,1e-05,3.24984]
[1779981732744,53.46,72650.63,0.02,-0.01804,1e-05,3.24092]
[1779981737779,53.47,72664.75,0.02,-0.01789,1e-05,3.21911]
[1779981742353,53.48,72668.09,0.02,-0.01786,1e-05,3.21472]
[1779981742454,53.48,72696.44,0.02,-0.01755,1e-05,3.16813]
[1779981744850,53.48,72691.19,0.02,-0.01761,1e-05,3.17736]
[1779981744936,53.48,72699.14,0.02,-0.01753,1e-05,3.16461]
[1779981750882,53.49,72711.34,0.02,-0.01741,1e-05,3.14736]
[1779981755914,53.51,72715.01,0.02,-0.01738,1e-05,3.14243]
[1779981760949,53.52,72731.81,0.02,-0.01722,1e-05,3.11809]
[1779981765983,53.53,72733.24,0.02,-0.01722,1e-05,3.11873]
[1779981771019,53.54,72731.25,0.02,-0.01726,1e-05,3.12487]
[1779981772436,53.54,72731.25,0.02,-0.01726,1e-05,3.12487]
[1779981772502,53.54,72731.59,0.02,-0.01726,1e-05,3.12487]
[1779981774275,53.55,72731.59,0.02,-0.01727,1e-05,3.12543]
[1779981774312,53.55,72730.94,0.02,-0.01728,1e-05,3.12708]
[1779981780083,53.56,72726.48,0.02,-0.01735,1e-05,3.13769]
[1779981785121,53.57,72742.84,0.02,-0.01719,1e-05,3.11362]
[1779981790154,53.58,72752.69,0.02,-0.0171,1e-05,3.1005]
[1779981795190,53.59,72737.03,0.02,-0.01729,1e-05,3.12902]
[1779981800224,53.61,72746.02,0.02,-0.01721,1e-05,3.11707]
[1779981805260,53.62,72740.55,0.02,-0.01729,1e-05,3.12888]
[1779981810298,53.63,72734.39,0.02,-0.01737,1e-05,3.14174]
[1779981815331,53.64,72734.57,0.02,-0.01738,1e-05,3.14252]
[1779981820370,53.65,72742.6,0.02,-0.01731,1e-05,3.13197]
[1779981824402,53.66,72759.72,0.02,-0.01714,1e-05,3.10618]
[1779981829439,53.67,72752.57,0.02,-0.01723,1e-05,3.12087]
[1779981830449,53.67,72726.16,0.02,-0.01753,1e-05,3.16493]
[1779981835497,53.68,72728.87,0.02,-0.01751,1e-05,3.16293]
[1779981840518,53.69,72743.52,0.02,-0.01737,1e-05,3.14126]
[1779981845552,53.7,72748.39,0.02,-0.01733,1e-05,3.13594]
[1779981850594,53.71,72757.65,0.02,-0.01725,1e-05,3.1229]
[1779981855622,53.73,72749.08,0.02,-0.01736,1e-05,3.14069]
[1779981860663,53.73,72764.3,0.02,-0.01721,1e-05,3.118]
[1779981862316,53.74,72764.63,0.02,-0.01721,1e-05,3.11802]
[1779981862672,53.74,72769.64,0.02,-0.01716,1e-05,3.11041]
[1779981865777,53.74,72779.31,0.02,-0.01706,1e-05,3.09585]
[1779981866524,53.75,72779.08,0.02,-0.01707,1e-05,3.09683]
[1779981868714,53.75,72795.15,0.02,-0.01691,1e-05,3.07264]
[1779981871740,53.76,72773.65,0.02,-0.01715,1e-05,3.10786]
[1779981877247,53.77,72772.93,0.02,-0.01717,1e-05,3.11139]
[1779981877332,53.77,72763.66,0.02,-0.01727,1e-05,3.12713]
[1779981880168,53.78,72747.94,0.02,-0.01745,1e-05,3.15409]
[1779981880236,53.78,72756.25,0.02,-0.01737,1e-05,3.14143]
[1779981886672,53.79,72769.95,0.02,-0.01724,1e-05,3.12222]
[1779981891914,53.8,72758.24,0.02,-0.01738,1e-05,3.14419]
[1779981896923,53.81,72758.45,0.02,-0.0174,1e-05,3.14644]
[1779981901957,53.83,72755.46,0.02,-0.01745,1e-05,3.15443]
[1779981906992,53.83,72754.2,0.02,-0.01748,1e-05,3.15849]
[1779981912029,53.84,72752.98,0.02,-0.01751,1e-05,3.16299]
[1779981917066,53.85,72754.25,0.02,-0.01751,1e-05,3.16336]
[1779981922099,53.86,72751.53,0.02,-0.01756,1e-05,3.17028]
[1779981928141,53.87,72751.38,0.02,-0.01758,1e-05,3.17339]
[1779981931936,53.88,72750.36,0.02,-0.01759,1e-05,3.17491]
[1779981932177,53.88,72756.33,0.02,-0.01753,1e-05,3.16601]
[1779981934276,53.89,72770.43,0.02,-0.01738,1e-05,3.14335]
[1779981934282,53.89,72772.39,0.02,-0.01736,1e-05,3.14014]
[1779981940231,53.9,72763.29,0.02,-0.01748,1e-05,3.15832]
[1779981945264,53.91,72764.47,0.02,-0.01748,1e-05,3.15884]
[1779981950301,53.92,72768.57,0.02,-0.01745,1e-05,3.15458]
[1779981955336,53.93,72780.27,0.02,-0.01734,1e-05,3.13796]
[1779981960376,53.94,72784.59,0.02,-0.01731,1e-05,3.13351]
[1779981965407,53.95,72774.72,0.02,-0.01743,1e-05,3.1523]
[1779981970442,53.96,72777.44,0.02,-0.01742,1e-05,3.15032]
[1779981975479,53.97,72779.28,0.02,-0.01742,1e-05,3.14979]
[1779981980515,53.98,72769.78,0.02,-0.01754,1e-05,3.16791]
[1779981985547,53.99,72764.49,0.02,-0.01761,1e-05,3.17896]
[1779981990582,54.0,72764.68,0.02,-0.01762,1e-05,3.18088]
[1779981995621,54.01,72776.3,0.02,-0.0175,1e-05,3.16281]
[1779982000657,54.02,72766.05,0.02,-0.01763,1e-05,3.18197]
[1779982005701,54.02,72770.61,0.02,-0.0176,1e-05,3.1766]
[1779982010737,54.03,72770.85,0.02,-0.01761,1e-05,3.17834]
[1779982015773,54.04,72780.26,0.02,-0.01752,1e-05,3.16504]
[1779982020813,54.05,72777.69,0.02,-0.01756,1e-05,3.17152]
[1779982025863,54.06,72786.14,0.02,-0.01748,1e-05,3.1594]
[1779982030886,54.07,72797.07,0.02,-0.01738,1e-05,3.14438]
[1779982032344,54.07,72797.07,0.02,-0.01738,1e-05,3.14438]
[1779982032440,54.07,72813.19,0.02,-0.01721,1e-05,3.1191]
[1779982037753,54.08,72818.59,0.02,-0.01717,1e-05,3.11307]
[1779982039950,54.09,72801.97,0.02,-0.01736,1e-05,3.14118]
[1779982044991,54.1,72820.53,0.02,-0.01717,1e-05,3.11351]
[1779982046200,54.1,72820.53,0.02,-0.01717,1e-05,3.11351]
[1779982046289,54.1,72819.71,0.02,-0.01719,1e-05,3.11594]
[1779982052040,54.11,72829.58,0.02,-0.01709,1e-05,3.10071]
[1779982057897,54.12,72823.12,0.02,-0.01718,1e-05,3.11402]
[1779982063119,54.13,72817.82,0.02,-0.01725,1e-05,3.12529]
[1779982068155,54.14,72816.69,0.02,-0.01728,1e-05,3.12975]
[1779982073191,54.15,72818.98,0.02,-0.01727,1e-05,3.1286]
[1779982078230,54.16,72822.79,0.02,-0.01725,1e-05,3.12499]
[1779982083262,54.18,72823.18,0.02,-0.01726,1e-05,3.12698]
[1779982088296,54.19,72818.26,0.02,-0.01733,1e-05,3.13801]
[1779982093333,54.2,72805.93,0.02,-0.01748,1e-05,3.16045]
[1779982098367,54.21,72807.73,0.02,-0.01748,1e-05,3.15982]
[1779982103402,54.21,72801.75,0.02,-0.01756,1e-05,3.17189]
[1779982108441,54.22,72804.39,0.02,-0.01754,1e-05,3.16978]
[1779982113476,54.23,72806.38,0.02,-0.01753,1e-05,3.16717]
[1779982118509,54.24,72808.14,0.02,-0.01752,1e-05,3.16654]
[1779982123545,54.25,72810.58,0.02,-0.01751,1e-05,3.1648]
[1779982128581,54.26,72825.94,0.02,-0.01736,1e-05,3.14216]
[1779982133614,54.27,72824.79,0.02,-0.01739,1e-05,3.14648]
[1779982138650,54.28,72818.38,0.02,-0.01747,1e-05,3.15932]
[1779982143685,54.29,72817.75,0.02,-0.0175,1e-05,3.16261]
[1779982148727,54.3,72817.43,0.02,-0.01751,1e-05,3.16539]
[1779982153756,54.31,72815.97,0.02,-0.01754,1e-05,3.17]
[1779982158791,54.31,72820.03,0.02,-0.01751,1e-05,3.16556]
[1779982163828,54.32,72818.41,0.02,-0.01755,1e-05,3.17042]
[1779982168861,54.33,72817.47,0.02,-0.01757,1e-05,3.17412]
[1779982173898,54.34,72828.91,0.02,-0.01745,1e-05,3.15608]
[1779982178931,54.35,72836.8,0.02,-0.01738,1e-05,3.14556]
[1779982182844,54.36,72843.74,0.02,-0.01732,1e-05,3.13573]
[1779982182960,54.36,72843.74,0.02,-0.01732,1e-05,3.13622]
[1779982187997,54.37,72855.05,0.02,-0.01721,1e-05,3.12046]
[1779982191517,54.37,72862.78,0.02,-0.01714,1e-05,3.10956]
[1779982192026,54.38,72859.76,0.02,-0.01718,1e-05,3.11495]
[1779982197061,54.39,72861.24,0.02,-0.01718,1e-05,3.11515]
[1779982202096,54.39,72860.18,0.02,-0.01719,1e-05,3.11707]
[1779982207137,54.39,72861.8,0.02,-0.01718,1e-05,3.11518]
[1779982212171,54.39,72872.33,0.02,-0.01707,1e-05,3.09892]
[1779982217210,54.4,72869.96,0.02,-0.01711,1e-05,3.10452]
[1779982222246,54.43,72852.17,0.02,-0.01735,1e-05,3.14067]
[1779982227284,54.44,72864.59,0.02,-0.01723,1e-05,3.12305]
[1779982232317,54.45,72860.55,0.02,-0.01728,1e-05,3.13007]
[1779982237355,54.46,72872.92,0.02,-0.01716,1e-05,3.11225]
[1779982242391,54.46,72875.77,0.02,-0.01713,1e-05,3.1079]
[1779982247435,54.46,72869.48,0.02,-0.0172,1e-05,3.11821]
[1779982251473,54.47,72845.82,0.02,-0.01746,1e-05,3.15851]
[1779982255485,54.47,72829.56,0.02,-0.01765,1e-05,3.18675]
[1779982260522,54.48,72832.87,0.02,-0.01763,1e-05,3.18332]
[1779982265554,54.49,72836.38,0.02,-0.0176,1e-05,3.17964]
[1779982270591,54.5,72825.79,0.02,-0.01773,1e-05,3.19927]
[1779982275625,54.5,72826.57,0.02,-0.01774,1e-05,3.19984]
[1779982280662,54.51,72824.32,0.02,-0.01777,1e-05,3.20538]
[1779982285696,54.52,72821.8,0.02,-0.01781,1e-05,3.21133]
[1779982290731,54.53,72811.82,0.02,-0.01794,1e-05,3.22951]
[1779982295765,54.53,72814.8,0.02,-0.0179,1e-05,3.22462]
[1779982300801,54.54,72812.24,0.02,-0.01794,1e-05,3.23047]
[1779982305837,54.55,72802.35,0.02,-0.01806,1e-05,3.24843]
[1779982307803,54.55,72793.71,0.02,-0.01816,1e-05,3.26307]
[1779982307895,54.55,72771.7,0.02,-0.01841,1e-05,3.30015]
[1779982312270,54.55,72770.44,0.02,-0.01843,1e-05,3.30306]
[1779982312886,54.55,72773.17,0.02,-0.0184,1e-05,3.29868]
[1779982317927,54.55,72764.43,0.02,-0.01851,1e-05,3.3143]
[1779982322956,54.56,72764.43,0.02,-0.01851,1e-05,3.31524]
[1779982327992,54.56,72752.8,0.02,-0.01865,1e-05,3.33566]
[1779982333036,54.56,72753.7,0.02,-0.01864,1e-05,3.33486]
[1779982338070,54.57,72753.32,0.02,-0.01867,1e-05,3.33827]
[1779982343106,54.58,72758.43,0.02,-0.01861,1e-05,3.33035]
[1779982348143,54.58,72758.07,0.02,-0.01862,1e-05,3.33172]
[1779982353180,54.58,72754.86,0.02,-0.01865,1e-05,3.33626]
[1779982358213,54.59,72762.29,0.02,-0.01857,1e-05,3.32444]
[1779982363248,54.59,72763.01,0.02,-0.01857,1e-05,3.32407]
[1779982367277,54.59,72742.02,0.02,-0.01882,1e-05,3.36035]
[1779982372321,54.61,72736.67,0.02,-0.01891,1e-05,3.37369]
[1779982377353,54.62,72738.71,0.02,-0.0189,1e-05,3.3735]
[1779982382387,54.62,72748.88,0.02,-0.01879,1e-05,3.35656]
[1779982387425,54.62,72751.93,0.02,-0.01876,1e-05,3.35184]
[1779982392457,54.63,72749.0,0.02,-0.01879,1e-05,3.3573]
[1779982397498,54.63,72752.09,0.02,-0.01876,1e-05,3.35252]
[1779982402531,54.63,72754.54,0.02,-0.01874,1e-05,3.34894]
[1779982407572,54.63,72745.89,0.02,-0.01884,1e-05,3.36415]
[1779982412609,54.63,72748.86,0.02,-0.0188,1e-05,3.35788]
[1779982417642,54.64,72752.05,0.02,-0.01877,1e-05,3.3529]
[1779982422681,54.64,72754.15,0.02,-0.01875,1e-05,3.34987]
[1779982427714,54.64,72759.0,0.02,-0.0187,1e-05,3.34237]
[1779982432751,54.64,72756.86,0.02,-0.01872,1e-05,3.34663]
[1779982437783,54.65,72758.24,0.02,-0.01871,1e-05,3.34488]
[1779982443192,54.65,72758.23,0.02,-0.01872,1e-05,3.34538]
[1779982443259,54.65,72768.35,0.02,-0.0186,1e-05,3.32836]
[1779982444583,54.65,72777.15,0.02,-0.0185,1e-05,3.31352]
[1779982444855,54.65,72776.62,0.02,-0.01851,1e-05,3.31474]
[1779982448885,54.65,72759.53,0.02,-0.01871,1e-05,3.3442]
[1779982453918,54.65,72766.97,0.02,-0.01863,1e-05,3.3323]
[1779982458953,54.66,72761.72,0.02,-0.01869,1e-05,3.34184]
[1779982463989,54.66,72763.6,0.02,-0.01867,1e-05,3.33931]
[1779982469026,54.66,72771.62,0.02,-0.01859,1e-05,3.32646]
[1779982474061,54.66,72770.46,0.02,-0.0186,1e-05,3.32757]
[1779982479097,54.67,72769.8,0.02,-0.01861,1e-05,3.32947]
[1779982484131,54.67,72770.13,0.02,-0.01861,1e-05,3.32968]
[1779982489175,54.67,72767.53,0.02,-0.01865,1e-05,3.33483]
[1779982494209,54.68,72773.69,0.02,-0.01858,1e-05,3.32518]
[1779982499247,54.68,72765.33,0.02,-0.01868,1e-05,3.33999]
[1779982504285,54.68,72757.33,0.02,-0.01877,1e-05,3.35398]
[1779982509321,54.68,72759.09,0.02,-0.01876,1e-05,3.35143]
[1779982514353,54.68,72761.34,0.02,-0.01873,1e-05,3.34809]
[1779982519387,54.69,72766.47,0.02,-0.01868,1e-05,3.33989]
[1779982524423,54.69,72770.4,0.02,-0.01864,1e-05,3.3338]
[1779982529458,54.69,72763.43,0.02,-0.01872,1e-05,3.34618]
[1779982534493,54.69,72765.1,0.02,-0.0187,1e-05,3.34224]
[1779982539528,54.69,72765.81,0.02,-0.01869,1e-05,3.34157]
[1779982541976,54.7,72769.6,0.02,-0.01865,1e-05,3.33537]
[1779982542018,54.7,72780.28,0.02,-0.01853,1e-05,3.31745]
[1779982547585,54.69,72788.62,0.02,-0.01842,1e-05,3.30185]
[1779982552734,54.69,72802.91,0.02,-0.01826,1e-05,3.27675]
[1779982552778,54.68,72808.31,0.02,-0.01819,1e-05,3.26749]
[1779982558664,54.68,72810.29,0.02,-0.01816,1e-05,3.26271]
[1779982561875,54.68,72814.04,0.02,-0.01812,1e-05,3.25601]
[1779982567728,54.66,72815.6,0.02,-0.01807,1e-05,3.24814]
[1779982572762,54.64,72814.01,0.02,-0.01805,1e-05,3.24599]
[1779982577309,54.63,72812.99,0.02,-0.01804,1e-05,3.24481]
[1779982581830,54.6,72839.2,0.02,-0.01772,1e-05,3.19607]
[1779982586870,54.59,72839.35,0.02,-0.01769,1e-05,3.19151]
[1779982591920,54.57,72830.32,0.02,-0.01776,1e-05,3.20131]
[1779982596946,54.55,72818.33,0.02,-0.01786,1e-05,3.21645]
[1779982601981,54.55,72809.91,0.02,-0.01795,1e-05,3.22947]
[1779982607017,54.55,72806.73,0.02,-0.01798,1e-05,3.23384]
[1779982612058,54.54,72802.04,0.02,-0.01802,1e-05,3.24068]
[1779982617092,54.54,72798.65,0.02,-0.01805,1e-05,3.24531]
[1779982622126,54.53,72806.34,0.02,-0.01795,1e-05,3.23017]
[1779982627190,54.51,72814.02,0.02,-0.01784,1e-05,3.21303]
[1779982632222,54.5,72817.82,0.02,-0.01777,1e-05,3.20249]
[1779982637252,54.48,72829.4,0.02,-0.01762,1e-05,3.17929]
[1779982642288,54.46,72831.58,0.02,-0.01757,1e-05,3.1717]
[1779982645313,54.45,72814.41,0.02,-0.01774,1e-05,3.19741]
[1779982649236,54.44,72818.28,0.02,-0.01768,1e-05,3.18854]
[1779982649339,54.44,72824.42,0.02,-0.01761,1e-05,3.17765]
[1779982651119,54.44,72831.43,0.02,-0.01752,1e-05,3.16538]
[1779982651357,54.43,72831.87,0.02,-0.01751,1e-05,3.16228]
[1779982654024,54.43,72830.36,0.02,-0.01751,1e-05,3.16317]
[1779982654378,54.43,72829.9,0.02,-0.01751,1e-05,3.16313]
[1779982659411,54.41,72818.82,0.02,-0.01761,1e-05,3.17727]
[1779982664445,54.39,72817.81,0.02,-0.01759,1e-05,3.17484]
[1779982669485,54.38,72818.79,0.02,-0.01755,1e-05,3.16921]
[1779982674522,54.36,72807.53,0.02,-0.01765,1e-05,3.18356]
[1779982679555,54.36,72808.72,0.02,-0.01763,1e-05,3.18041]
[1779982684590,54.35,72808.24,0.02,-0.01763,1e-05,3.18075]
[1779982689626,54.34,72812.38,0.02,-0.01756,1e-05,3.16991]
[1779982694686,54.33,72801.87,0.02,-0.01765,1e-05,3.18384]
[1779982699699,54.32,72808.22,0.02,-0.01758,1e-05,3.17301]
[1779982704735,54.32,72815.13,0.02,-0.0175,1e-05,3.15992]
[1779982709768,54.32,72817.86,0.02,-0.01746,1e-05,3.15525]
[1779982714804,54.3,72818.24,0.02,-0.01743,1e-05,3.14922]
[1779982719839,54.28,72816.5,0.02,-0.01742,1e-05,3.14752]
[1779982725880,54.26,72816.72,0.02,-0.01739,1e-05,3.14269]
[1779982727691,54.26,72816.72,0.02,-0.01739,1e-05,3.14269]
[1779982727895,54.26,72831.08,0.02,-0.01723,1e-05,3.11863]
[1779982731346,54.25,72843.69,0.02,-0.01708,1e-05,3.09625]
[1779982731372,54.25,72844.72,0.02,-0.01706,1e-05,3.09394]
[1779982736962,54.24,72828.66,0.02,-0.01721,1e-05,3.11586]
[1779982741997,54.22,72810.79,0.02,-0.01738,1e-05,3.14132]
[1779982747032,54.21,72811.72,0.02,-0.01734,1e-05,3.13613]
[1779982752065,54.19,72808.21,0.02,-0.01736,1e-05,3.13819]
[1779982757099,54.18,72809.44,0.02,-0.01732,1e-05,3.13257]
[1779982762135,54.16,72809.88,0.02,-0.01729,1e-05,3.1283]
[1779982767171,54.15,72811.27,0.02,-0.01726,1e-05,3.12255]
[1779982772206,54.14,72802.35,0.02,-0.01732,1e-05,3.132]
[1779982777241,54.12,72786.61,0.02,-0.01747,1e-05,3.15402]
[1779982782277,54.11,72786.09,0.02,-0.01745,1e-05,3.15115]
[1779982784291,54.1,72768.6,0.02,-0.01763,1e-05,3.17835]
[1779982789334,54.08,72769.76,0.02,-0.01759,1e-05,3.17248]
[1779982794364,54.07,72770.81,0.02,-0.01756,1e-05,3.16693]
[1779982799401,54.05,72769.43,0.02,-0.01755,1e-05,3.16539]
[1779982804445,54.04,72766.91,0.02,-0.01755,1e-05,3.16577]
[1779982809492,54.02,72767.23,0.02,-0.01752,1e-05,3.16147]
[1779982814530,54.01,72773.78,0.02,-0.01743,1e-05,3.14703]
[1779982819565,54.0,72786.12,0.02,-0.01727,1e-05,3.12339]
[1779982824599,53.98,72786.68,0.02,-0.01724,1e-05,3.11908]
[1779982829635,53.97,72777.85,0.02,-0.01732,1e-05,3.13007]
[1779982834669,53.96,72776.08,0.02,-0.01731,1e-05,3.12796]
[1779982839713,53.94,72783.76,0.02,-0.0172,1e-05,3.11208]
[1779982842727,53.93,72800.26,0.02,-0.01701,1e-05,3.08342]
[1779982847761,53.92,72816.33,0.02,-0.01682,1e-05,3.0547]
[1779982852795,53.91,72817.6,0.02,-0.01679,1e-05,3.04995]
[1779982857830,53.88,72817.54,0.02,-0.01674,1e-05,3.04264]
[1779982862865,53.87,72816.66,0.02,-0.01674,1e-05,3.04145]
[1779982867900,53.86,72816.76,0.02,-0.01672,1e-05,3.03872]
[1779982870264,53.86,72816.51,0.02,-0.01672,1e-05,3.0386]
[1779982870302,53.86,72819.28,0.02,-0.01669,1e-05,3.03366]
[1779982873919,53.85,72800.62,0.02,-0.01687,1e-05,3.06149]
[1779982876837,53.85,72803.34,0.02,-0.01684,1e-05,3.05656]
[1779982876867,53.84,72804.87,0.02,-0.01681,1e-05,3.05302]
[1779982882014,53.83,72799.39,0.02,-0.01685,1e-05,3.05915]
[1779982887052,53.82,72795.15,0.02,-0.01688,1e-05,3.06318]
[1779982893092,53.81,72796.85,0.02,-0.01683,1e-05,3.05563]
[1779982898127,53.8,72796.02,0.02,-0.01683,1e-05,3.05431]
[1779982903162,53.79,72790.96,0.02,-0.01686,1e-05,3.05977]
[1779982908196,53.78,72800.81,0.02,-0.01674,1e-05,3.0413]
[1779982913232,53.77,72801.66,0.02,-0.01672,1e-05,3.03746]
[1779982918274,53.75,72796.28,0.02,-0.01675,1e-05,3.04315]
[1779982923301,53.74,72796.59,0.02,-0.01673,1e-05,3.04018]
[1779982927247,53.74,72797.55,0.02,-0.01672,1e-05,3.03768]
[1779982927335,53.74,72805.55,0.02,-0.01663,1e-05,3.02439]
[1779982928341,53.74,72821.71,0.02,-0.01646,1e-05,2.99821]
[1779982933374,53.73,72825.38,0.02,-0.01641,1e-05,2.99002]
[1779982936450,53.72,72829.95,0.02,-0.01635,1e-05,2.982]
[1779982936546,53.72,72834.45,0.02,-0.0163,1e-05,2.97451]
[1779982942438,53.71,72833.35,0.02,-0.0163,1e-05,2.97396]
[1779982947473,53.71,72835.84,0.02,-0.01626,1e-05,2.96813]
[1779982952508,53.7,72835.44,0.02,-0.01625,1e-05,2.96536]
[1779982957543,53.69,72835.5,0.02,-0.01623,1e-05,2.96338]
[1779982962578,53.68,72833.66,0.02,-0.01624,1e-05,2.96436]
[1779982967622,53.67,72834.67,0.02,-0.01622,1e-05,2.96086]
[1779982972648,53.67,72834.35,0.02,-0.01621,1e-05,2.95945]
[1779982977686,53.66,72835.03,0.02,-0.01619,1e-05,2.95649]
[1779982982724,53.65,72827.17,0.02,-0.01626,1e-05,2.96692]
[1779982987759,53.64,72833.53,0.02,-0.01618,1e-05,2.95498]
[1779982992793,53.64,72845.83,0.02,-0.01604,1e-05,2.93389]
[1779982997833,53.63,72842.63,0.02,-0.01606,1e-05,2.9372]
[1779983002864,53.62,72837.24,0.02,-0.01611,1e-05,2.94388]
[1779983008906,53.61,72838.19,0.02,-0.01609,1e-05,2.94028]
[1779983013941,53.61,72839.56,0.02,-0.01605,1e-05,2.9349]
[1779983018976,53.6,72846.31,0.02,-0.01597,1e-05,2.92272]
[1779983024016,53.59,72847.46,0.02,-0.01595,1e-05,2.91934]
[1779983029049,53.59,72847.28,0.02,-0.01595,1e-05,2.91855]
[1779983034088,53.58,72849.74,0.02,-0.01591,1e-05,2.91323]
[1779983039121,53.58,72857.7,0.02,-0.01582,1e-05,2.89946]
[1779983042996,53.57,72861.34,0.02,-0.01578,1e-05,2.89305]
[1779983043157,53.57,72845.94,0.02,-0.01593,1e-05,2.91671]
[1779983048187,53.57,72867.44,0.02,-0.01571,1e-05,2.8819]
[1779983049699,53.57,72869.44,0.02,-0.01569,1e-05,2.87859]
[1779983050200,53.56,72864.54,0.02,-0.01573,1e-05,2.88593]
[1779983054263,53.56,72881.77,0.02,-0.01556,1e-05,2.85849]
[1779983059275,53.56,72888.49,0.02,-0.01548,1e-05,2.84735]
[1779983064306,53.55,72892.3,0.02,-0.01544,1e-05,2.84075]
[1779983069349,53.55,72882.28,0.02,-0.01554,1e-05,2.85524]
[1779983074384,53.55,72886.89,0.02,-0.01548,1e-05,2.84586]
[1779983079418,53.54,72878.77,0.02,-0.01555,1e-05,2.8575]
[1779983084453,53.54,72868.61,0.02,-0.01565,1e-05,2.87223]
[1779983089490,53.54,72871.3,0.02,-0.01561,1e-05,2.86693]
[1779983094529,53.53,72872.34,0.02,-0.0156,1e-05,2.86438]
[1779983097439,53.53,72878.57,0.02,-0.01553,1e-05,2.85447]
[1779983097548,53.53,72883.9,0.02,-0.01548,1e-05,2.84631]
[1779983099069,53.53,72883.9,0.02,-0.01548,1e-05,2.84631]
[1779983099141,53.53,72900.17,0.02,-0.01532,1e-05,2.82123]
[1779983104596,53.53,72903.94,0.02,-0.01528,1e-05,2.81495]
[1779983109632,53.52,72890.94,0.02,-0.0154,1e-05,2.8342]
[1779983114671,53.52,72908.21,0.02,-0.01523,1e-05,2.80756]
[1779983119703,53.52,72919.57,0.02,-0.01512,1e-05,2.79001]
[1779983124739,53.52,72931.07,0.02,-0.015,1e-05,2.77251]
[1779983129773,53.52,72924.87,0.02,-0.01506,1e-05,2.78159]
[1779983132794,53.52,72902.79,0.02,-0.01527,1e-05,2.81318]
[1779983137830,53.52,72892.73,0.02,-0.01536,1e-05,2.82777]
[1779983142866,53.51,72887.13,0.02,-0.01541,1e-05,2.83565]
[1779983147902,53.51,72891.01,0.02,-0.01537,1e-05,2.82908]
[1779983152939,53.51,72894.85,0.02,-0.01533,1e-05,2.82264]
[1779983157983,53.51,72899.95,0.02,-0.01528,1e-05,2.8144]
[1779983163018,53.5,72895.06,0.02,-0.01532,1e-05,2.82134]
[1779983168051,53.5,72910.06,0.02,-0.01517,1e-05,2.79822]
[1779983173092,53.5,72924.84,0.02,-0.01503,1e-05,2.77573]
[1779983178146,53.5,72923.49,0.02,-0.01504,1e-05,2.7776]
[1779983183181,53.5,72933.78,0.02,-0.01493,1e-05,2.76154]
[1779983188216,53.5,72940.03,0.02,-0.01487,1e-05,2.75204]
[1779983193254,53.5,72943.17,0.02,-0.01484,1e-05,2.74593]
[1779983198286,53.5,72952.7,0.02,-0.01475,1e-05,2.73245]
[1779983203324,53.5,72952.1,0.02,-0.01476,1e-05,2.73421]
[1779983207192,53.5,72951.81,0.02,-0.01476,1e-05,2.73471]
[1779983209760,53.5,72940.89,0.02,-0.01487,1e-05,2.75098]
[1779983212210,53.5,72942.92,0.02,-0.01485,1e-05,2.74794]
[1779983215697,53.5,72959.23,0.02,-0.01469,1e-05,2.72377]
[1779983221479,53.51,72960.82,0.02,-0.01468,1e-05,2.72237]
[1779983227499,53.51,72955.91,0.02,-0.01473,1e-05,2.73021]
[1779983230520,53.51,72935.8,0.02,-0.01493,1e-05,2.76017]
[1779983236561,53.51,72935.24,0.02,-0.01493,1e-05,2.76083]
[1779983241597,53.51,72943.87,0.02,-0.01485,1e-05,2.74787]
[1779983244620,53.51,72924.08,0.02,-0.01504,1e-05,2.77738]
[1779983249655,53.51,72924.05,0.02,-0.01504,1e-05,2.77714]
[1779983254688,53.51,72932.19,0.02,-0.01495,1e-05,2.76324]
[1779983259724,53.51,72931.67,0.02,-0.01495,1e-05,2.76386]
[1779983264759,53.51,72938.39,0.02,-0.01489,1e-05,2.75367]
[1779983269796,53.51,72939.93,0.02,-0.01487,1e-05,2.75137]
[1779983274832,53.51,72942.11,0.02,-0.01485,1e-05,2.74813]
[1779983279872,53.51,72939.26,0.02,-0.01488,1e-05,2.75234]
[1779983285926,53.5,72934.58,0.02,-0.01492,1e-05,2.75921]
[1779983290949,53.5,72943.43,0.02,-0.01484,1e-05,2.74607]
[1779983295987,53.5,72936.54,0.02,-0.0149,1e-05,2.7563]
[1779983301024,53.5,72939.12,0.02,-0.01488,1e-05,2.75242]
[1779983306059,53.5,72928.72,0.02,-0.01498,1e-05,2.7679]
[1779983311095,53.5,72930.99,0.02,-0.01495,1e-05,2.76287]
[1779983316129,53.5,72931.05,0.02,-0.01495,1e-05,2.76265]
[1779983321175,53.5,72929.48,0.02,-0.01496,1e-05,2.76487]
[1779983323184,53.5,72905.54,0.02,-0.01519,1e-05,2.80078]
[1779983328221,53.5,72901.45,0.02,-0.01523,1e-05,2.80649]
[1779983333258,53.5,72893.94,0.02,-0.0153,1e-05,2.81738]
[1779983338291,53.5,72879.51,0.02,-0.01544,1e-05,2.83871]
[1779983343328,53.49,72875.2,0.02,-0.01548,1e-05,2.8446]
[1779983348367,53.49,72857.84,0.02,-0.01565,1e-05,2.87042]
[1779983350615,53.49,72855.91,0.02,-0.01566,1e-05,2.8728]
[1779983356423,53.48,72851.94,0.02,-0.01569,1e-05,2.87768]
[1779983360418,53.48,72845.92,0.02,-0.01575,1e-05,2.88635]
[1779983364475,53.47,72829.51,0.02,-0.01591,1e-05,2.91083]
[1779983369751,53.47,72819.63,0.02,-0.016,1e-05,2.92456]
[1779983375556,53.46,72824.43,0.02,-0.01593,1e-05,2.91383]
[1779983380614,53.45,72820.12,0.02,-0.01597,1e-05,2.91913]
[1779983383615,53.45,72799.79,0.02,-0.01617,1e-05,2.95008]
[1779983388646,53.44,72794.84,0.02,-0.01621,1e-05,2.95614]
[1779983393683,53.44,72789.11,0.02,-0.01626,1e-05,2.96342]
[1779983399725,53.43,72789.86,0.02,-0.01624,1e-05,2.96008]
[1779983401739,53.43,72809.89,0.02,-0.01603,1e-05,2.92792]
[1779983406774,53.42,72817.99,0.02,-0.01593,1e-05,2.91386]
[1779983411818,53.41,72819.68,0.02,-0.01591,1e-05,2.90987]
[1779983416124,53.41,72818.42,0.02,-0.01592,1e-05,2.91102]
[1779983418748,53.41,72820.21,0.02,-0.01589,1e-05,2.90743]
[1779983422817,53.4,72820.75,0.02,-0.01588,1e-05,2.90553]
[1779983427636,53.4,72832.29,0.02,-0.01576,1e-05,2.88639]
[1779983432967,53.39,72831.1,0.02,-0.01575,1e-05,2.88536]
[1779983438001,53.39,72832.35,0.02,-0.01573,1e-05,2.8823]
[1779983441030,53.39,72813.61,0.02,-0.01592,1e-05,2.91073]
[1779983446062,53.38,72802.35,0.02,-0.01602,1e-05,2.92691]
[1779983450092,53.37,72818.96,0.02,-0.01585,1e-05,2.89974]
[1779983455125,53.37,72824.27,0.02,-0.01578,1e-05,2.89029]
[1779983460164,53.37,72836.41,0.02,-0.01565,1e-05,2.8704]
[1779983465197,53.36,72838.94,0.02,-0.01562,1e-05,2.86546]
[1779983470233,53.36,72840.21,0.02,-0.0156,1e-05,2.86249]
[1779983475274,53.35,72856.58,0.02,-0.01543,1e-05,2.8364]
[1779983480302,53.35,72856.31,0.02,-0.01543,1e-05,2.83604]
[1779983485337,53.35,72856.81,0.02,-0.01542,1e-05,2.83453]
[1779983490374,53.34,72866.31,0.02,-0.01532,1e-05,2.81936]
[1779983495408,53.34,72861.98,0.02,-0.01536,1e-05,2.82436]
[1779983500442,53.34,72861.78,0.02,-0.01536,1e-05,2.82409]
[1779983505477,53.34,72861.24,0.02,-0.01536,1e-05,2.82436]
[1779983510514,53.34,72861.07,0.02,-0.01536,1e-05,2.82408]
[1779983515551,53.33,72864.47,0.02,-0.01532,1e-05,2.81839]
[1779983520583,53.33,72871.25,0.02,-0.01525,1e-05,2.80764]
[1779983523606,53.33,72848.07,0.02,-0.01548,1e-05,2.84278]
[1779983528639,53.33,72837.34,0.02,-0.01559,1e-05,2.85993]
[1779983533719,53.34,72833.22,0.02,-0.01564,1e-05,2.86768]
[1779983538751,53.35,72840.39,0.02,-0.01558,1e-05,2.85804]
[1779983543791,53.34,72837.3,0.02,-0.0156,1e-05,2.86198]
[1779983548830,53.34,72838.23,0.02,-0.01559,1e-05,2.85969]
[1779983553868,53.34,72840.74,0.02,-0.01555,1e-05,2.8535]
[1779983558903,53.33,72829.4,0.02,-0.01566,1e-05,2.87014]
[1779983563938,53.33,72830.27,0.02,-0.01564,1e-05,2.86782]
[1779983571993,53.32,72831.94,0.02,-0.01562,1e-05,2.86366]
[1779983577027,53.32,72828.22,0.02,-0.01565,1e-05,2.86838]
[1779983582071,53.31,72821.13,0.02,-0.01571,1e-05,2.87829]
[1779983587106,53.31,72821.34,0.02,-0.0157,1e-05,2.87685]
[1779983592141,53.3,72815.91,0.02,-0.01575,1e-05,2.88411]
[1779983597176,53.3,72824.76,0.02,-0.01565,1e-05,2.86928]
[1779983603217,53.29,72826.54,0.02,-0.01563,1e-05,2.86532]
[1779983608253,53.29,72810.61,0.02,-0.01578,1e-05,2.88902]
[1779983613289,53.28,72810.94,0.02,-0.01576,1e-05,2.88581]
[1779983619330,53.28,72801.62,0.02,-0.01585,1e-05,2.89887]
[1779983624365,53.27,72802.37,0.02,-0.01583,1e-05,2.89625]
[1779983629401,53.27,72798.81,0.02,-0.01586,1e-05,2.90064]
[1779983634437,53.26,72804.85,0.02,-0.01579,1e-05,2.89009]
[1779983639472,53.26,72797.52,0.02,-0.01586,1e-05,2.90042]
[1779983645514,53.25,72796.08,0.02,-0.01587,1e-05,2.90133]
[1779983650554,53.25,72793.2,0.02,-0.01589,1e-05,2.90472]
[1779983655586,53.24,72796.83,0.02,-0.01585,1e-05,2.89797]
[1779983660622,53.24,72798.03,0.02,-0.01583,1e-05,2.89506]
[1779983665655,53.24,72795.46,0.02,-0.01585,1e-05,2.89806]
[1779983670692,53.23,72793.61,0.02,-0.01586,1e-05,2.89994]
[1779983675726,53.23,72795.21,0.02,-0.01583,1e-05,2.89495]
[1779983680760,53.22,72795.84,0.02,-0.01582,1e-05,2.89301]
[1779983685796,53.22,72795.24,0.02,-0.01582,1e-05,2.89301]
[1779983690831,53.22,72795.65,0.02,-0.01581,1e-05,2.89143]
[1779983695866,53.21,72790.98,0.02,-0.01585,1e-05,2.89781]
[1779983700909,53.21,72793.12,0.02,-0.01582,1e-05,2.89348]
[1779983705935,53.2,72777.6,0.02,-0.01597,1e-05,2.91679]
[1779983710975,53.2,72787.36,0.02,-0.01586,1e-05,2.90038]
[1779983716011,53.2,72791.57,0.02,-0.01582,1e-05,2.89285]
[1779983721050,53.19,72791.71,0.02,-0.01581,1e-05,2.89171]
[1779983726084,53.19,72788.76,0.02,-0.01583,1e-05,2.8954]
[1779983731120,53.18,72776.82,0.02,-0.01594,1e-05,2.9116]
[1779983736158,53.18,72781.08,0.02,-0.01589,1e-05,2.90388]
[1779983741189,53.18,72779.73,0.02,-0.0159,1e-05,2.905]
[1779983746225,53.17,72780.09,0.02,-0.01589,1e-05,2.90341]
[1779983751260,53.17,72780.29,0.02,-0.01588,1e-05,2.90208]
[1779983756295,53.16,72777.93,0.02,-0.0159,1e-05,2.90473]
[1779983762337,53.16,72780.88,0.02,-0.01586,1e-05,2.8989]
[1779983767371,53.15,72781.63,0.02,-0.01584,1e-05,2.89674]
[1779983772407,53.15,72790.65,0.02,-0.01575,1e-05,2.8817]
[1779983777442,53.15,72811.51,0.02,-0.01553,1e-05,2.84858]
[1779983782480,53.15,72822.62,0.02,-0.01542,1e-05,2.83092]
[1779983787515,53.14,72834.37,0.02,-0.0153,1e-05,2.8125]
[1779983792553,53.14,72848.57,0.02,-0.01515,1e-05,2.78909]
[1779983797584,53.14,72855.97,0.02,-0.01507,1e-05,2.77771]
[1779983802630,53.14,72852.77,0.02,-0.0151,1e-05,2.78241]
[1779983807665,53.14,72851.68,0.02,-0.01511,1e-05,2.78394]
[1779983812700,53.14,72853.05,0.02,-0.0151,1e-05,2.78174]
[1779983817742,53.14,72846.34,0.02,-0.01516,1e-05,2.79181]
[1779983822781,53.14,72838.07,0.02,-0.01524,1e-05,2.80417]
[1779983827812,53.14,72845.64,0.02,-0.01517,1e-05,2.7924]
[1779983832849,53.14,72845.57,0.02,-0.01517,1e-05,2.79232]
[1779983837883,53.14,72852.48,0.02,-0.0151,1e-05,2.78168]
[1779983842919,53.14,72847.95,0.02,-0.01514,1e-05,2.78847]
[1779983847955,53.14,72841.77,0.02,-0.0152,1e-05,2.79764]
[1779983852990,53.13,72841.96,0.02,-0.01519,1e-05,2.79566]
[1779983858024,53.13,72842.49,0.02,-0.01518,1e-05,2.79463]
[1779983863064,53.13,72828.36,0.02,-0.01532,1e-05,2.81585]
[1779983868096,53.13,72829.26,0.02,-0.01531,1e-05,2.81401]
[1779983873133,53.13,72828.79,0.02,-0.01531,1e-05,2.81427]
[1779983878167,53.13,72828.58,0.02,-0.01531,1e-05,2.81409]
[1779983883202,53.12,72829.6,0.02,-0.0153,1e-05,2.812]
[1779983888240,53.12,72829.59,0.02,-0.01529,1e-05,2.8115]
[1779983893275,53.12,72825.4,0.02,-0.01533,1e-05,2.81741]
[1779983898307,53.12,72811.45,0.02,-0.01547,1e-05,2.83813]
[1779983903342,53.11,72816.52,0.02,-0.01541,1e-05,2.82962]
[1779983908377,53.11,72815.7,0.02,-0.01542,1e-05,2.83019]
[1779983913413,53.11,72814.81,0.02,-0.01541,1e-05,2.82937]
[1779983916453,53.11,72796.92,0.02,-0.01559,1e-05,2.85653]
[1779983921489,53.1,72793.72,0.02,-0.01562,1e-05,2.86055]
[1779983926526,53.1,72792.38,0.02,-0.01562,1e-05,2.86171]
[1779983931561,53.09,72795.83,0.02,-0.01558,1e-05,2.85546]
[1779983936600,53.09,72790.26,0.02,-0.01563,1e-05,2.86325]
[1779983941636,53.09,72794.32,0.02,-0.01559,1e-05,2.85611]
[1779983946669,53.08,72799.52,0.02,-0.01553,1e-05,2.84715]
[1779983951703,53.08,72806.51,0.02,-0.01546,1e-05,2.83573]
[1779983956736,53.08,72806.29,0.02,-0.01545,1e-05,2.83548]
[1779983961772,53.08,72806.49,0.02,-0.01545,1e-05,2.83462]
[1779983966807,53.07,72805.65,0.02,-0.01545,1e-05,2.83535]
[1779983971842,53.07,72807.0,0.02,-0.01543,1e-05,2.83123]
[1779983976876,53.07,72809.81,0.02,-0.0154,1e-05,2.8264]
[1779983982919,53.07,72812.08,0.02,-0.01537,1e-05,2.82232]
[1779983987954,53.07,72815.4,0.02,-0.01533,1e-05,2.81677]
[1779983992136,53.06,72815.55,0.02,-0.01533,1e-05,2.81628]
[1779983992224,53.06,72827.9,0.02,-0.01521,1e-05,2.79732]
[1779983993554,53.06,72827.9,0.02,-0.01521,1e-05,2.79726]
[1779983993999,53.06,72837.29,0.02,-0.01512,1e-05,2.78295]
[1779983998163,53.06,72834.78,0.02,-0.01514,1e-05,2.78667]
[1779983998249,53.06,72832.52,0.02,-0.01516,1e-05,2.79007]
[1779984000094,53.06,72833.22,0.02,-0.01515,1e-05,2.78896]
[1779984000120,53.06,72824.51,0.02,-0.01524,1e-05,2.80218]
[1779984003508,53.06,72816.29,0.02,-0.01532,1e-05,2.81453]
[1779984004128,53.06,72811.04,0.02,-0.01537,1e-05,2.82248]
[1779984007464,53.06,72810.13,0.02,-0.01538,1e-05,2.82356]
[1779984008158,53.06,72796.88,0.02,-0.01551,1e-05,2.84383]
[1779984013195,53.06,72798.65,0.02,-0.01549,1e-05,2.84038]
[1779984018235,53.05,72799.48,0.02,-0.01548,1e-05,2.83846]
[1779984023265,53.05,72800.14,0.02,-0.01547,1e-05,2.83683]
[1779984028308,53.05,72809.3,0.02,-0.01537,1e-05,2.82213]
[1779984034181,53.05,72815.17,0.02,-0.0153,1e-05,2.8111]
[1779984039382,53.05,72812.56,0.02,-0.01532,1e-05,2.81466]
[1779984044412,53.04,72798.24,0.02,-0.01546,1e-05,2.83608]
[1779984049446,53.04,72796.72,0.02,-0.01547,1e-05,2.83781]
[1779984054484,53.04,72787.61,0.02,-0.01556,1e-05,2.85128]
[1779984059472,53.04,72784.93,0.02,-0.01559,1e-05,2.85499]
[1779984059574,53.03,72784.55,0.02,-0.01559,1e-05,2.85528]
[1779984065564,53.03,72782.73,0.02,-0.0156,1e-05,2.85719]
[1779984070595,53.03,72781.63,0.02,-0.01561,1e-05,2.85813]
[1779984075637,53.02,72783.94,0.02,-0.01558,1e-05,2.85379]
[1779984080667,53.02,72783.95,0.02,-0.01557,1e-05,2.85306]
[1779984085709,53.02,72783.27,0.02,-0.01558,1e-05,2.85341]
[1779984090740,53.02,72761.45,0.02,-0.01579,1e-05,2.88655]
[1779984095775,53.01,72753.0,0.02,-0.01587,1e-05,2.89722]
[1779984100815,53.01,72755.42,0.02,-0.01583,1e-05,2.89231]
[1779984105846,53.0,72751.74,0.02,-0.01586,1e-05,2.89698]
[1779984110885,53.0,72750.63,0.02,-0.01587,1e-05,2.89757]
[1779984115914,52.99,72744.33,0.02,-0.01593,1e-05,2.90632]
[1779984120951,52.99,72746.61,0.02,-0.0159,1e-05,2.90156]
[1779984125986,52.99,72731.22,0.02,-0.01606,1e-05,2.92696]
[1779984131024,53.01,72728.7,0.02,-0.01612,1e-05,2.9356]
[1779984134046,53.02,72745.06,0.02,-0.01597,1e-05,2.91244]
[1779984139081,53.04,72752.24,0.02,-0.01592,1e-05,2.90582]
[1779984144116,53.06,72763.67,0.02,-0.01583,1e-05,2.89223]
[1779984149150,53.07,72772.33,0.02,-0.01576,1e-05,2.88124]
[1779984154200,53.08,72777.31,0.02,-0.01572,1e-05,2.87462]
[1779984159236,53.09,72764.72,0.02,-0.01586,1e-05,2.89688]
[1779984164270,53.1,72761.9,0.02,-0.01591,1e-05,2.9037]
[1779984169306,53.11,72761.06,0.02,-0.01593,1e-05,2.9074]
[1779984174342,53.12,72760.86,0.02,-0.01595,1e-05,2.91006]
[1779984179376,53.13,72763.48,0.02,-0.01594,1e-05,2.90828]
[1779984184410,53.14,72761.45,0.02,-0.01597,1e-05,2.91379]
[1779984189447,53.15,72761.46,0.02,-0.01599,1e-05,2.91608]
[1779984194486,53.16,72762.25,0.02,-0.01599,1e-05,2.91713]
[1779984198766,53.16,72749.57,0.02,-0.01614,1e-05,2.93897]
[1779984199523,53.17,72735.59,0.02,-0.01628,1e-05,2.96159]
[1779984203915,53.17,72724.59,0.02,-0.01641,1e-05,2.98026]
[1779984203997,53.17,72725.19,0.02,-0.0164,1e-05,2.97965]
[1779984209593,53.18,72737.76,0.02,-0.01628,1e-05,2.96175]
[1779984215487,53.19,72723.29,0.02,-0.01644,1e-05,2.98558]
[1779984217648,53.19,72740.79,0.02,-0.01626,1e-05,2.95837]
[1779984222684,53.2,72753.64,0.02,-0.01614,1e-05,2.94002]
[1779984227718,53.21,72754.59,0.02,-0.01615,1e-05,2.94063]
[1779984232755,53.22,72745.62,0.02,-0.01625,1e-05,2.95691]
[1779984237789,53.23,72751.03,0.02,-0.01621,1e-05,2.95024]
[1779984242826,53.23,72752.83,0.02,-0.0162,1e-05,2.94935]
[1779984245850,53.24,72734.89,0.02,-0.0164,1e-05,2.97906]
[1779984250888,53.25,72723.68,0.02,-0.01653,1e-05,2.99868]
[1779984253905,53.25,72704.48,0.02,-0.01674,1e-05,3.03053]
[1779984258946,53.25,72704.84,0.02,-0.01674,1e-05,3.03118]
[1779984263981,53.26,72718.77,0.02,-0.0166,1e-05,3.01]
[1779984269017,53.26,72729.79,0.02,-0.01649,1e-05,2.99378]
[1779984274052,53.27,72729.65,0.02,-0.0165,1e-05,2.99404]
[1779984279087,53.28,72727.68,0.02,-0.01653,1e-05,2.99878]
[1779984284123,53.28,72711.49,0.02,-0.01671,1e-05,3.0264]
[1779984289160,53.29,72694.04,0.02,-0.01691,1e-05,3.05582]
[1779984294195,53.29,72698.48,0.02,-0.01687,1e-05,3.04993]
[1779984299233,53.3,72680.36,0.02,-0.01707,1e-05,3.08068]
[1779984304282,53.3,72674.14,0.02,-0.01714,1e-05,3.09175]
[1779984307296,53.3,72696.27,0.02,-0.01691,1e-05,3.05606]
[1779984312330,53.31,72704.17,0.02,-0.01683,1e-05,3.04437]
[1779984317364,53.31,72695.57,0.02,-0.01693,1e-05,3.05949]
[1779984322398,53.32,72702.56,0.02,-0.01686,1e-05,3.04916]
[1779984327433,53.32,72706.14,0.02,-0.01683,1e-05,3.04447]
[1779984332468,53.33,72705.62,0.02,-0.01683,1e-05,3.04491]
[1779984337503,53.33,72704.64,0.02,-0.01685,1e-05,3.04766]
[1779984342542,53.33,72709.62,0.02,-0.01681,1e-05,3.04072]
[1779984347578,53.34,72723.38,0.02,-0.01667,1e-05,3.0197]
[1779984352613,53.35,72731.14,0.02,-0.01659,1e-05,3.00859]
[1779984357650,53.35,72738.36,0.02,-0.01653,1e-05,2.99852]
[1779984362705,53.36,72721.39,0.02,-0.01672,1e-05,3.02732]
[1779984365729,53.36,72700.45,0.02,-0.01695,1e-05,3.06201]
[1779984370755,53.36,72689.99,0.02,-0.01707,1e-05,3.07992]
[1779984376672,53.37,72689.19,0.02,-0.01708,1e-05,3.08218]
[1779984381832,53.37,72682.35,0.02,-0.01716,1e-05,3.09408]
[1779984386867,53.37,72674.28,0.02,-0.01725,1e-05,3.108]
[1779984389889,53.37,72658.05,0.02,-0.01743,1e-05,3.13512]
[1779984394923,53.37,72666.9,0.02,-0.01733,1e-05,3.11917]
[1779984399966,53.38,72665.87,0.02,-0.01734,1e-05,3.12129]
[1779984405003,53.38,72664.31,0.02,-0.01736,1e-05,3.1243]
[1779984410038,53.38,72682.06,0.02,-0.01717,1e-05,3.09556]
[1779984415078,53.38,72685.35,0.02,-0.01714,1e-05,3.09085]
[1779984420115,53.39,72681.31,0.02,-0.01719,1e-05,3.09819]
[1779984425148,53.39,72687.4,0.02,-0.01713,1e-05,3.08889]
[1779984430186,53.39,72671.86,0.02,-0.0173,1e-05,3.11522]
[1779984432674,53.39,72656.89,0.02,-0.01747,1e-05,3.14011]
[1779984432743,53.39,72642.45,0.02,-0.01763,1e-05,3.16427]
[1779984438246,53.39,72646.34,0.02,-0.01759,1e-05,3.15781]
[1779984443277,53.39,72652.16,0.02,-0.01752,1e-05,3.14829]
[1779984444496,53.39,72652.16,0.02,-0.01752,1e-05,3.14829]
[1779984444560,53.39,72661.43,0.02,-0.01742,1e-05,3.13294]
[1779984450326,53.4,72662.5,0.02,-0.01741,1e-05,3.13166]
[1779984455361,53.4,72653.77,0.02,-0.0175,1e-05,3.1448]
[1779984460399,53.4,72665.95,0.02,-0.01737,1e-05,3.12498]
[1779984464430,53.4,72683.87,0.02,-0.01717,1e-05,3.09584]
[1779984469466,53.4,72703.57,0.02,-0.01696,1e-05,3.06438]
[1779984471478,53.4,72721.34,0.02,-0.01678,1e-05,3.03594]
[1779984476513,53.41,72730.02,0.02,-0.01669,1e-05,3.02313]
[1779984481551,53.41,72734.8,0.02,-0.01665,1e-05,3.01676]
[1779984486586,53.42,72724.86,0.02,-0.01676,1e-05,3.03404]
[1779984491622,53.42,72722.18,0.02,-0.0168,1e-05,3.03956]
[1779984496657,53.43,72722.53,0.02,-0.0168,1e-05,3.0402]
[1779984501694,53.43,72727.49,0.02,-0.01676,1e-05,3.03339]
[1779984506730,53.44,72722.43,0.02,-0.01682,1e-05,3.04279]
[1779984509749,53.44,72738.96,0.02,-0.01665,1e-05,3.01685]
[1779984514784,53.45,72742.26,0.02,-0.01661,1e-05,3.01136]
[1779984518812,53.45,72761.89,0.02,-0.01641,1e-05,2.98113]
[1779984521832,53.46,72778.32,0.02,-0.01625,1e-05,2.95607]
[1779984526869,53.46,72762.51,0.02,-0.01643,1e-05,2.98295]
[1779984531906,53.47,72765.2,0.02,-0.01641,1e-05,2.98022]
[1779984536939,53.48,72765.13,0.02,-0.01642,1e-05,2.98191]
[1779984541976,53.47,72765.73,0.02,-0.0164,1e-05,2.97968]
[1779984547948,53.46,72765.99,0.02,-0.01639,1e-05,2.97693]
[1779984552348,53.46,72765.12,0.02,-0.01639,1e-05,2.97714]
[1779984558088,53.44,72754.14,0.02,-0.01648,1e-05,2.9918]
[1779984559442,53.44,72754.14,0.02,-0.01648,1e-05,2.9918]
[1779984565137,53.43,72760.04,0.02,-0.0164,1e-05,2.97956]
[1779984570174,53.43,72754.6,0.02,-0.01645,1e-05,2.98625]
[1779984575207,53.42,72759.16,0.02,-0.01638,1e-05,2.97542]
[1779984580245,53.41,72761.42,0.02,-0.01634,1e-05,2.96987]
[1779984585282,53.4,72767.8,0.02,-0.01626,1e-05,2.95783]
[1779984590314,53.39,72774.68,0.02,-0.01618,1e-05,2.94518]
[1779984595357,53.39,72781.43,0.02,-0.0161,1e-05,2.93262]
[1779984600392,53.38,72790.99,0.02,-0.01599,1e-05,2.91639]
[1779984605425,53.37,72799.69,0.02,-0.01589,1e-05,2.90119]
[1779984610464,53.37,72794.61,0.02,-0.01594,1e-05,2.90784]
[1779984615498,53.36,72797.3,0.02,-0.0159,1e-05,2.90232]
[1779984620534,53.36,72795.78,0.02,-0.01591,1e-05,2.90342]
[1779984624360,53.36,72799.07,0.02,-0.01587,1e-05,2.89752]
[1779984624578,53.36,72805.16,0.02,-0.01581,1e-05,2.88803]
[1779984629619,53.35,72813.17,0.02,-0.01572,1e-05,2.87432]
[1779984632640,53.35,72835.01,0.02,-0.01549,1e-05,2.83856]
[1779984634531,53.35,72835.98,0.02,-0.01548,1e-05,2.83693]
[1779984634655,53.35,72835.98,0.02,-0.01548,1e-05,2.83693]
[1779984639693,53.34,72829.38,0.02,-0.01554,1e-05,2.84622]
[1779984644727,53.34,72833.18,0.02,-0.01549,1e-05,2.83963]
[1779984649763,53.34,72832.58,0.02,-0.0155,1e-05,2.83984]
[1779984654798,53.34,72832.08,0.02,-0.0155,1e-05,2.83989]
[1779984657818,53.33,72811.38,0.02,-0.0157,1e-05,2.87134]
[1779984662858,53.33,72799.36,0.02,-0.01582,1e-05,2.88892]
[1779984667894,53.32,72809.21,0.02,-0.01571,1e-05,2.87251]
[1779984672928,53.32,72808.42,0.02,-0.01571,1e-05,2.87277]
[1779984675955,53.32,72828.37,0.02,-0.01551,1e-05,2.84142]
[1779984680985,53.32,72840.01,0.02,-0.01539,1e-05,2.82291]
[1779984686020,53.31,72845.1,0.02,-0.01533,1e-05,2.81461]
[1779984691067,53.31,72851.31,0.02,-0.01526,1e-05,2.80319]
[1779984696106,53.31,72861.54,0.02,-0.01516,1e-05,2.78736]
[1779984701148,53.31,72859.52,0.02,-0.01518,1e-05,2.79021]
[1779984702147,53.31,72840.57,0.02,-0.01536,1e-05,2.81899]
[1779984707187,53.31,72847.55,0.02,-0.01529,1e-05,2.80779]
[1779984708990,53.31,72847.55,0.02,-0.01529,1e-05,2.80779]
[1779984714236,53.3,72850.38,0.02,-0.01526,1e-05,2.80301]
[1779984715431,53.3,72850.38,0.02,-0.01526,1e-05,2.80301]
[1779984721285,53.3,72860.0,0.02,-0.01516,1e-05,2.78792]
[1779984726322,53.3,72859.67,0.02,-0.01516,1e-05,2.78821]
[1779984731358,53.3,72860.1,0.02,-0.01516,1e-05,2.78736]
[1779984736404,53.3,72855.74,0.02,-0.0152,1e-05,2.7938]
[1779984741441,53.3,72866.11,0.02,-0.0151,1e-05,2.77783]
[1779984746488,53.3,72862.64,0.02,-0.01513,1e-05,2.78297]
[1779984751513,53.3,72860.77,0.02,-0.01514,1e-05,2.78412]
[1779984756549,53.3,72862.05,0.02,-0.01513,1e-05,2.78202]
[1779984761586,53.3,72863.19,0.02,-0.01511,1e-05,2.78018]
[1779984762356,53.3,72863.19,0.02,-0.01511,1e-05,2.78018]
[1779984762594,53.3,72889.48,0.02,-0.01486,1e-05,2.74068]
[1779984765319,53.3,72895.83,0.02,-0.0148,1e-05,2.73132]
[1779984766119,53.3,72895.83,0.02,-0.0148,1e-05,2.73132]
[1779984766205,53.3,72942.6,0.02,-0.01435,1e-05,2.66247]
[1779984771656,53.3,72955.23,0.02,-0.01424,1e-05,2.64527]
[1779984774700,53.3,72952.74,0.02,-0.01427,1e-05,2.6491]
[1779984774803,53.32,73002.95,0.02,-0.01382,1e-05,2.57983]
[1779984778717,53.33,73041.75,0.02,-0.0135,1e-05,2.52886]
[1779984782764,53.37,73020.42,0.02,-0.01375,1e-05,2.56834]
[1779984787793,53.38,73010.11,0.02,-0.01386,1e-05,2.58498]
[1779984790655,53.39,73004.38,0.02,-0.01391,1e-05,2.59375]
[1779984790819,53.39,73004.25,0.02,-0.01391,1e-05,2.59423]
[1779984795852,53.39,72983.43,0.02,-0.01411,1e-05,2.62551]
[1779984800886,53.4,72970.77,0.02,-0.01424,1e-05,2.64496]
[1779984805923,53.4,72957.32,0.02,-0.01437,1e-05,2.66547]
[1779984806288,53.4,72957.32,0.02,-0.01437,1e-05,2.66547]
[1779984806929,53.4,72954.0,0.02,-0.0144,1e-05,2.67048]
[1779984811964,53.41,72963.06,0.02,-0.01431,1e-05,2.65667]
[1779984816997,53.41,72951.78,0.02,-0.01443,1e-05,2.67391]
[1779984822057,53.41,72984.26,0.02,-0.01413,1e-05,2.62747]
[1779984822798,53.41,72984.26,0.02,-0.01413,1e-05,2.62747]
[1779984823091,53.42,73021.26,0.02,-0.01379,1e-05,2.57503]
[1779984828098,53.42,73019.35,0.02,-0.01382,1e-05,2.57931]
[1779984828518,53.42,73019.35,0.02,-0.01382,1e-05,2.57931]
[1779984829105,53.42,73016.7,0.02,-0.01385,1e-05,2.58338]
[1779984834155,53.43,73016.33,0.02,-0.01386,1e-05,2.58543]
[1779984836175,53.43,72993.5,0.02,-0.01407,1e-05,2.61862]
[1779984839191,53.44,73009.59,0.02,-0.01393,1e-05,2.59634]
[1779984841781,53.44,73008.59,0.02,-0.01394,1e-05,2.59833]
[1779984842212,53.44,73007.9,0.02,-0.01395,1e-05,2.59959]
[1779984847247,53.45,73003.78,0.02,-0.01399,1e-05,2.60684]
[1779984852285,53.45,73007.55,0.02,-0.01397,1e-05,2.60305]
[1779984857317,53.46,73017.43,0.02,-0.01389,1e-05,2.59044]
[1779984862352,53.46,73023.89,0.02,-0.01384,1e-05,2.58244]
[1779984867390,53.47,73014.93,0.02,-0.01393,1e-05,2.5967]
[1779984872421,53.48,73007.43,0.02,-0.014,1e-05,2.60741]
[1779984877457,53.48,73010.37,0.02,-0.01398,1e-05,2.60456]
[1779984882496,53.49,73012.29,0.02,-0.01397,1e-05,2.60318]
[1779984887533,53.49,73011.36,0.02,-0.01399,1e-05,2.60587]
[1779984891868,53.5,72998.68,0.02,-0.01411,1e-05,2.62484]
[1779984891966,53.5,72996.89,0.02,-0.01413,1e-05,2.62764]
[1779984897601,53.51,73007.11,0.02,-0.01404,1e-05,2.6144]
[1779984902637,53.51,73004.5,0.02,-0.01407,1e-05,2.61935]
[1779984907672,53.52,73008.45,0.02,-0.01404,1e-05,2.6149]
[1779984912707,53.52,73001.98,0.02,-0.01411,1e-05,2.62536]
[1779984917741,53.53,73002.69,0.02,-0.01411,1e-05,2.62546]
[1779984922778,53.53,72997.86,0.02,-0.01416,1e-05,2.63349]
[1779984927811,53.53,72985.47,0.02,-0.01428,1e-05,2.65241]
[1779984932850,53.54,72982.01,0.02,-0.01431,1e-05,2.65685]
[1779984937884,53.54,73000.18,0.02,-0.01415,1e-05,2.63154]
[1779984938451,53.54,73000.18,0.02,-0.01415,1e-05,2.63154]
[1779984938891,53.54,72999.36,0.02,-0.01416,1e-05,2.63293]
[1779984943936,53.55,73006.9,0.02,-0.0141,1e-05,2.62317]
[1779984948970,53.55,73009.44,0.02,-0.01408,1e-05,2.62074]
[1779984954005,53.56,73006.39,0.02,-0.01412,1e-05,2.62647]
[1779984959041,53.56,73000.65,0.02,-0.01418,1e-05,2.63581]
[1779984964079,53.57,72999.5,0.02,-0.0142,1e-05,2.63848]
[1779984969114,53.57,72987.89,0.02,-0.01431,1e-05,2.65617]
[1779984974149,53.58,72988.32,0.02,-0.01431,1e-05,2.65639]
[1779984979184,53.58,72985.86,0.02,-0.01434,1e-05,2.66081]
[1779984979733,53.58,72985.86,0.02,-0.01434,1e-05,2.66081]
[1779984980195,53.58,72982.55,0.02,-0.01437,1e-05,2.66578]
[1779984985227,53.58,72979.58,0.02,-0.0144,1e-05,2.67083]
[1779984989404,53.59,72972.53,0.02,-0.01447,1e-05,2.68152]
[1779984989430,53.59,72975.06,0.02,-0.01445,1e-05,2.67796]
[1779984995301,53.59,72981.13,0.02,-0.01439,1e-05,2.66848]
[1779985000336,53.59,72979.03,0.02,-0.01441,1e-05,2.67224]
[1779985005371,53.6,72977.89,0.02,-0.01443,1e-05,2.67458]
[1779985010408,53.6,72980.77,0.02,-0.01441,1e-05,2.67105]
[1779985015441,53.6,72981.38,0.02,-0.0144,1e-05,2.67085]
[1779985020475,53.6,72979.44,0.02,-0.01443,1e-05,2.67432]
[1779985025510,53.61,72979.85,0.02,-0.01443,1e-05,2.67434]
[1779985031454,53.61,72965.22,0.02,-0.01457,1e-05,2.6964]
[1779985036587,53.61,72958.81,0.02,-0.01463,1e-05,2.70615]
[1779985041622,53.61,72957.68,0.02,-0.01464,1e-05,2.70814]
[1779985046657,53.61,72958.66,0.02,-0.01464,1e-05,2.70703]
[1779985051698,53.62,72964.55,0.02,-0.01457,1e-05,2.69726]
[1779985056729,53.62,72958.26,0.02,-0.01464,1e-05,2.70686]
[1779985061770,53.62,72959.89,0.02,-0.01462,1e-05,2.70478]
[1779985066801,53.62,72971.81,0.02,-0.01451,1e-05,2.68772]
[1779985070830,53.62,72988.93,0.02,-0.01436,1e-05,2.66322]
[1779985074863,53.62,73009.6,0.02,-0.01417,1e-05,2.63396]
[1779985079898,53.63,73005.57,0.02,-0.01421,1e-05,2.64075]
[1779985082875,53.63,73014.91,0.02,-0.01413,1e-05,2.62769]
[1779985082976,53.63,73022.48,0.02,-0.01406,1e-05,2.61703]
[1779985088964,53.64,73025.72,0.02,-0.01404,1e-05,2.61375]
[1779985090244,53.64,73025.72,0.02,-0.01404,1e-05,2.61375]
[1779985090324,53.64,73026.79,0.02,-0.01403,1e-05,2.6127]
[1779985096026,53.64,73028.08,0.02,-0.01403,1e-05,2.61207]
[1779985101052,53.65,73026.63,0.02,-0.01405,1e-05,2.61536]
[1779985105794,53.65,73034.21,0.02,-0.01399,1e-05,2.60552]
[1779985106087,53.65,73045.14,0.02,-0.01389,1e-05,2.59024]
[1779985111124,53.66,73054.85,0.02,-0.0138,1e-05,2.57654]
[1779985115154,53.67,73035.92,0.02,-0.01398,1e-05,2.60455]
[1779985119050,53.67,73045.86,0.02,-0.0139,1e-05,2.5915]
[1779985119183,53.67,73043.72,0.02,-0.01392,1e-05,2.59454]
[1779985124215,53.68,73055.04,0.02,-0.01383,1e-05,2.58022]
[1779985129255,53.69,73049.4,0.02,-0.01389,1e-05,2.58968]
[1779985134296,53.69,73036.87,0.02,-0.01401,1e-05,2.60887]
[1779985139330,53.7,73046.25,0.02,-0.01393,1e-05,2.59684]
[1779985144366,53.7,73050.86,0.02,-0.0139,1e-05,2.59165]
[1779985149401,53.71,73036.23,0.02,-0.01404,1e-05,2.61382]
[1779985154436,53.71,73038.24,0.02,-0.01403,1e-05,2.61221]
[1779985158833,53.72,73032.48,0.02,-0.01409,1e-05,2.62138]
[1779985159471,53.72,73031.81,0.02,-0.01409,1e-05,2.62256]
[1779985161171,53.72,73030.99,0.02,-0.0141,1e-05,2.62395]
[1779985165458,53.72,73030.38,0.02,-0.01411,1e-05,2.6257]
[1779985165539,53.73,73014.28,0.02,-0.01426,1e-05,2.64904]
[1779985170555,53.73,73021.89,0.02,-0.0142,1e-05,2.63903]
[1779985175590,53.73,73021.22,0.02,-0.0142,1e-05,2.63953]
[1779985180625,53.74,73016.25,0.02,-0.01426,1e-05,2.64762]
[1779985185660,53.74,73024.54,0.02,-0.01418,1e-05,2.63667]
[1779985190698,53.75,73037.86,0.02,-0.01407,1e-05,2.61865]
[1779985195731,53.75,73034.11,0.02,-0.01411,1e-05,2.62515]
[1779985200766,53.76,73032.87,0.02,-0.01413,1e-05,2.62802]
[1779985205800,53.76,73028.97,0.02,-0.01417,1e-05,2.63464]
[1779985210836,53.76,73025.73,0.02,-0.01421,1e-05,2.6403]
[1779985215872,53.77,73022.28,0.02,-0.01425,1e-05,2.64623]
[1779985220907,53.77,73024.41,0.02,-0.01423,1e-05,2.64412]
[1779985222407,53.77,73024.41,0.02,-0.01423,1e-05,2.64412]
[1779985222412,53.77,73027.94,0.02,-0.0142,1e-05,2.63924]
[1779985226216,53.78,73041.71,0.02,-0.01408,1e-05,2.62014]
[1779985226308,53.78,73045.59,0.02,-0.01404,1e-05,2.61484]
[1779985227627,53.78,73045.59,0.02,-0.01404,1e-05,2.61484]
[1779985227717,53.78,73045.91,0.02,-0.01404,1e-05,2.61487]
[1779985229550,53.78,73045.91,0.02,-0.01404,1e-05,2.61487]
[1779985229562,53.78,73038.75,0.02,-0.01411,1e-05,2.62558]
[1779985235052,53.79,73037.48,0.02,-0.01412,1e-05,2.62689]
[1779985240089,53.79,73035.99,0.02,-0.01415,1e-05,2.63051]
[1779985245122,53.8,73046.46,0.02,-0.01406,1e-05,2.61665]
[1779985250157,53.8,73053.74,0.02,-0.014,1e-05,2.60751]
[1779985254612,53.81,73054.42,0.02,-0.014,1e-05,2.60729]
[1779985254706,53.81,73055.66,0.02,-0.01399,1e-05,2.60578]
[1779985256618,53.81,73055.66,0.02,-0.01399,1e-05,2.60603]
[1779985256688,53.81,73057.13,0.02,-0.01398,1e-05,2.60419]
[1779985262242,53.82,73059.3,0.02,-0.01397,1e-05,2.60263]
[1779985267283,53.82,73069.66,0.02,-0.01388,1e-05,2.58923]
[1779985269411,53.82,73072.5,0.02,-0.01386,1e-05,2.5855]
[1779985269463,53.82,73073.22,0.02,-0.01385,1e-05,2.58476]
[1779985275342,53.83,73089.18,0.02,-0.01372,1e-05,2.56407]
[1779985276827,53.83,73089.07,0.02,-0.01372,1e-05,2.56453]
[1779985277354,53.83,73090.14,0.02,-0.01372,1e-05,2.56335]
[1779985278521,53.83,73090.14,0.02,-0.01372,1e-05,2.56335]
[1779985278622,53.84,73096.83,0.02,-0.01366,1e-05,2.55431]
[1779985281383,53.84,73114.21,0.02,-0.01351,1e-05,2.53114]
[1779985282650,53.84,73114.21,0.02,-0.01351,1e-05,2.53114]
[1779985282682,53.84,73117.02,0.02,-0.01349,1e-05,2.52761]
[1779985288433,53.85,73115.12,0.02,-0.01352,1e-05,2.53247]
[1779985293475,53.86,73117.88,0.02,-0.0135,1e-05,2.52914]
[1779985296983,53.87,73118.95,0.02,-0.0135,1e-05,2.52878]
[1779985297113,53.87,73118.95,0.02,-0.0135,1e-05,2.52878]
[1779985297497,53.87,73120.36,0.02,-0.01349,1e-05,2.5272]
[1779985302531,53.88,73120.03,0.02,-0.0135,1e-05,2.52962]
[1779985303388,53.88,73120.03,0.02,-0.0135,1e-05,2.52962]
[1779985303537,53.88,73118.11,0.02,-0.01352,1e-05,2.53265]
[1779985308574,53.89,73126.27,0.02,-0.01346,1e-05,2.52321]
[1779985309402,53.89,73126.27,0.02,-0.01346,1e-05,2.52321]
[1779985309580,53.89,73126.31,0.02,-0.01346,1e-05,2.52355]
[1779985311613,53.89,73127.83,0.02,-0.01345,1e-05,2.52184]
[1779985317637,53.9,73116.91,0.02,-0.01356,1e-05,2.53961]
[1779985320699,53.9,73112.92,0.02,-0.0136,1e-05,2.54589]
[1779985320769,53.91,73097.54,0.02,-0.01374,1e-05,2.56773]
[1779985326706,53.91,73105.09,0.02,-0.01369,1e-05,2.55918]
[1779985331675,53.92,73117.21,0.02,-0.01359,1e-05,2.54366]
[1779985331776,53.92,73129.18,0.02,-0.01349,1e-05,2.52742]
[1779985333822,53.92,73129.52,0.02,-0.01348,1e-05,2.52679]
[1779985334783,53.92,73130.21,0.02,-0.01348,1e-05,2.52607]
[1779985339819,53.92,73123.28,0.02,-0.01353,1e-05,2.53496]
[1779985343849,53.92,73102.59,0.02,-0.01372,1e-05,2.56469]
[1779985346868,53.93,73082.69,0.02,-0.01391,1e-05,2.59355]
[1779985349399,53.93,73081.96,0.02,-0.01392,1e-05,2.59511]
[1779985349888,53.93,73082.9,0.02,-0.01391,1e-05,2.59404]
[1779985354923,53.94,73090.62,0.02,-0.01384,1e-05,2.58308]
[1779985359959,53.94,73090.58,0.02,-0.01385,1e-05,2.58451]
[1779985364994,53.95,73079.25,0.02,-0.01396,1e-05,2.60181]
[1779985370036,53.95,73068.17,0.02,-0.01407,1e-05,2.61865]
[1779985375072,53.96,73065.41,0.02,-0.0141,1e-05,2.62359]
[1779985380115,53.96,73070.42,0.02,-0.01406,1e-05,2.61746]
[1779985385142,53.97,73073.26,0.02,-0.01404,1e-05,2.61445]
[1779985390176,53.97,73072.07,0.02,-0.01406,1e-05,2.61718]
[1779985395213,53.98,73072.78,0.02,-0.01406,1e-05,2.61715]
[1779985400249,53.98,73088.08,0.02,-0.01393,1e-05,2.59655]
[1779985405283,53.99,73088.93,0.02,-0.01393,1e-05,2.59655]
[1779985410318,53.99,73091.24,0.02,-0.01391,1e-05,2.59471]
[1779985415356,54.0,73090.05,0.02,-0.01392,1e-05,2.59616]
[1779985420391,54.0,73091.16,0.02,-0.01392,1e-05,2.59575]
[1779985425423,54.01,73090.42,0.02,-0.01394,1e-05,2.59796]
[1779985430458,54.01,73089.62,0.02,-0.01395,1e-05,2.60023]
[1779985435493,54.02,73091.49,0.02,-0.01394,1e-05,2.59876]
[1779985440528,54.02,73089.72,0.02,-0.01396,1e-05,2.60243]
[1779985445563,54.03,73089.51,0.02,-0.01397,1e-05,2.60384]
[1779985450640,54.03,73089.56,0.02,-0.01398,1e-05,2.60469]
[1779985450729,54.03,73098.81,0.02,-0.0139,1e-05,2.59187]
[1779985455636,54.04,73121.11,0.02,-0.0137,1e-05,2.56165]
[1779985459019,54.04,73127.59,0.02,-0.01365,1e-05,2.55356]
[1779985459949,54.04,73126.12,0.02,-0.01367,1e-05,2.55592]
[1779985459662,54.04,73126.85,0.02,-0.01366,1e-05,2.55522]
[1779985462851,54.05,73132.86,0.02,-0.01361,1e-05,2.54752]
[1779985466664,54.05,73140.14,0.02,-0.01356,1e-05,2.53878]
[1779985466711,54.06,73150.83,0.02,-0.01347,1e-05,2.52436]
[1779985469789,54.05,73161.63,0.02,-0.01337,1e-05,2.50919]
[1779985472159,54.05,73164.09,0.02,-0.01334,1e-05,2.50417]
[1779985472775,54.05,73193.63,0.02,-0.01309,1e-05,2.46385]
[1779985477809,54.05,73199.97,0.02,-0.01303,1e-05,2.45542]
[1779985482845,54.05,73202.15,0.02,-0.01301,1e-05,2.4523]
[1779985486873,54.05,73181.44,0.02,-0.01319,1e-05,2.48011]
[1779985490901,54.05,73163.59,0.02,-0.01334,1e-05,2.50404]
[1779985492231,54.05,73160.85,0.02,-0.01336,1e-05,2.50766]
[1779985492915,54.05,73158.22,0.02,-0.01338,1e-05,2.51113]
[1779985495024,54.05,73157.97,0.02,-0.01339,1e-05,2.51133]
[1779985502213,54.04,73168.41,0.02,-0.01329,1e-05,2.49592]
[1779985502995,54.04,73185.94,0.02,-0.01314,1e-05,2.47195]
[1779985504473,54.04,73188.13,0.02,-0.01312,1e-05,2.46891]
[1779985505003,54.04,73186.68,0.02,-0.01313,1e-05,2.47081]
[1779985510039,54.04,73175.23,0.02,-0.01323,1e-05,2.48593]
[1779985514064,54.04,73153.76,0.02,-0.01341,1e-05,2.51483]
[1779985515925,54.04,73150.51,0.02,-0.01344,1e-05,2.51915]
[1779985521130,54.03,73159.5,0.02,-0.01335,1e-05,2.5059]
[1779985526163,54.03,73156.62,0.02,-0.01337,1e-05,2.50917]
[1779985531197,54.03,73134.08,0.02,-0.01356,1e-05,2.53812]
[1779985536235,54.03,73127.18,0.02,-0.01362,1e-05,2.54776]
[1779985541271,54.02,73117.36,0.02,-0.0137,1e-05,2.56032]
[1779985546304,54.02,73118.65,0.02,-0.01369,1e-05,2.55898]
[1779985551338,54.03,73104.51,0.02,-0.01382,1e-05,2.58021]
[1779985556298,54.03,73092.17,0.02,-0.01394,1e-05,2.59813]
[1779985556373,54.03,73085.79,0.02,-0.014,1e-05,2.60738]
[1779985559133,54.03,73086.48,0.02,-0.01399,1e-05,2.60663]
[1779985559407,54.04,73086.92,0.02,-0.01399,1e-05,2.60645]
[1779985561210,54.04,73083.98,0.02,-0.01402,1e-05,2.61084]
[1779985561415,54.04,73082.97,0.02,-0.01403,1e-05,2.61248]
[1779985565783,54.04,73085.06,0.02,-0.01402,1e-05,2.61016]
[1779985565790,54.04,73079.26,0.02,-0.01407,1e-05,2.61881]
[1779985567412,54.04,73079.26,0.02,-0.01407,1e-05,2.61881]
[1779985567509,54.04,73081.43,0.02,-0.01405,1e-05,2.61612]
[1779985571677,54.05,73082.78,0.02,-0.01404,1e-05,2.61482]
[1779985571682,54.05,73082.71,0.02,-0.01405,1e-05,2.61513]
[1779985577535,54.05,73081.65,0.02,-0.01406,1e-05,2.61786]
[1779985582568,54.06,73081.23,0.02,-0.01407,1e-05,2.61947]
[1779985584961,54.06,73080.61,0.02,-0.01408,1e-05,2.62055]
[1779985584989,54.06,73088.96,0.02,-0.01401,1e-05,2.60891]
[1779985588371,54.06,73088.41,0.02,-0.01401,1e-05,2.60981]
[1779985588610,54.06,73084.47,0.02,-0.01405,1e-05,2.61505]
[1779985593645,54.05,73083.6,0.02,-0.01404,1e-05,2.6132]
[1779985598685,54.06,73088.84,0.02,-0.014,1e-05,2.60681]
[1779985601705,54.05,73113.04,0.02,-0.01377,1e-05,2.57188]
[1779985606742,54.05,73110.78,0.02,-0.01378,1e-05,2.57375]
[1779985611786,54.04,73110.29,0.02,-0.01378,1e-05,2.57313]
[1779985616819,54.03,73110.04,0.02,-0.01378,1e-05,2.57218]
[1779985621855,54.03,73095.84,0.02,-0.0139,1e-05,2.59182]
[1779985622397,54.03,73095.84,0.02,-0.0139,1e-05,2.59182]
[1779985622862,54.03,73101.27,0.02,-0.01385,1e-05,2.58444]
[1779985625698,54.04,73103.74,0.02,-0.01383,1e-05,2.58149]
[1779985625883,54.04,73102.36,0.02,-0.01385,1e-05,2.58368]
[1779985631093,54.03,73110.69,0.02,-0.01377,1e-05,2.57095]
[1779985631169,54.03,73118.27,0.02,-0.0137,1e-05,2.56011]
[1779985632757,54.03,73118.27,0.02,-0.0137,1e-05,2.55987]
[1779985632930,54.03,73127.69,0.02,-0.01361,1e-05,2.54654]
[1779985637967,54.03,73130.2,0.02,-0.01358,1e-05,2.54203]
[1779985643002,54.02,73127.59,0.02,-0.0136,1e-05,2.54466]
[1779985648042,54.02,73120.42,0.02,-0.01366,1e-05,2.55363]
[1779985653076,54.01,73120.47,0.02,-0.01364,1e-05,2.55113]
[1779985658121,54.01,73108.26,0.02,-0.01375,1e-05,2.56709]
[1779985663153,54.0,73102.73,0.02,-0.01379,1e-05,2.57368]
[1779985668189,54.0,73099.53,0.02,-0.01381,1e-05,2.57697]
[1779985673227,53.99,73100.84,0.02,-0.01379,1e-05,2.57392]
[1779985678259,53.99,73104.66,0.02,-0.01375,1e-05,2.5674]
[1779985683296,53.98,73100.05,0.02,-0.01378,1e-05,2.57269]
[1779985688331,53.98,73100.44,0.02,-0.01377,1e-05,2.57093]
[1779985690344,53.97,73084.29,0.02,-0.01391,1e-05,2.59314]
[1779985695380,53.98,73085.22,0.02,-0.01391,1e-05,2.59253]
[1779985700415,53.98,73073.73,0.02,-0.01402,1e-05,2.61001]
[1779985705454,53.98,73075.75,0.02,-0.01401,1e-05,2.60771]
[1779985710486,53.98,73080.55,0.02,-0.01396,1e-05,2.59989]
[1779985715521,53.97,73076.76,0.02,-0.01397,1e-05,2.60231]
[1779985720556,53.97,73078.33,0.02,-0.01395,1e-05,2.59857]
[1779985725591,53.96,73079.37,0.02,-0.01393,1e-05,2.59561]
[1779985730626,53.95,73077.02,0.02,-0.01394,1e-05,2.59718]
[1779985735661,53.95,73085.9,0.02,-0.01385,1e-05,2.58324]
[1779985740698,53.94,73084.75,0.02,-0.01385,1e-05,2.58351]
[1779985745731,53.93,73077.8,0.02,-0.01391,1e-05,2.5919]
[1779985750768,53.93,73078.93,0.02,-0.01389,1e-05,2.58889]
[1779985755805,53.92,73075.85,0.02,-0.01391,1e-05,2.59183]
[1779985760836,53.91,73071.57,0.02,-0.01394,1e-05,2.59642]
[1779985764394,53.91,73072.12,0.02,-0.01393,1e-05,2.59559]
[1779985764865,53.92,73071.14,0.02,-0.01394,1e-05,2.59746]
[1779985769900,53.91,73070.12,0.02,-0.01395,1e-05,2.59847]
[1779985772153,53.91,73069.44,0.02,-0.01395,1e-05,2.59913]
[1779985772192,53.91,73072.72,0.02,-0.01392,1e-05,2.59278]
[1779985777955,53.9,73074.71,0.02,-0.01389,1e-05,2.58825]
[1779985782439,53.9,73064.46,0.02,-0.01398,1e-05,2.60212]
[1779985782990,53.9,73058.26,0.02,-0.01403,1e-05,2.61114]
[1779985788026,53.91,73054.21,0.02,-0.01408,1e-05,2.61796]
[1779985793060,53.91,73053.29,0.02,-0.01409,1e-05,2.6203]
[1779985798097,53.92,73054.32,0.02,-0.01409,1e-05,2.61985]
[1779985803131,53.92,73054.24,0.02,-0.0141,1e-05,2.62099]
[1779985804652,53.92,73055.88,0.02,-0.01408,1e-05,2.61887]
[1779985805150,53.92,73058.36,0.02,-0.01406,1e-05,2.61555]
[1779985810188,53.92,73065.38,0.02,-0.01399,1e-05,2.60457]
[1779985815222,53.91,73066.64,0.02,-0.01397,1e-05,2.60127]
[1779985820256,53.9,73069.87,0.02,-0.01393,1e-05,2.5952]
[1779985825292,53.9,73072.5,0.02,-0.0139,1e-05,2.59005]
[1779985830324,53.89,73075.09,0.02,-0.01387,1e-05,2.58498]
[1779985835362,53.89,73082.15,0.02,-0.01379,1e-05,2.5723]
[1779985840400,53.88,73076.61,0.02,-0.01383,1e-05,2.57881]
[1779985845437,53.87,73072.33,0.02,-0.01386,1e-05,2.58346]
[1779985848457,53.87,73091.9,0.02,-0.01368,1e-05,2.55519]
[1779985853492,53.87,73096.17,0.02,-0.01364,1e-05,2.54812]
[1779985858527,53.86,73094.98,0.02,-0.01364,1e-05,2.54872]
[1779985862557,53.86,73071.58,0.02,-0.01384,1e-05,2.58065]
[1779985867591,53.85,73069.9,0.02,-0.01385,1e-05,2.58167]
[1779985872629,53.85,73071.61,0.02,-0.01383,1e-05,2.57791]
[1779985877661,53.84,73057.36,0.02,-0.01395,1e-05,2.59713]
[1779985882695,53.85,73058.63,0.02,-0.01394,1e-05,2.59652]
[1779985887732,53.85,73062.32,0.02,-0.01392,1e-05,2.5925]
[1779985892770,53.85,73062.81,0.02,-0.0139,1e-05,2.59002]
[1779985897804,53.85,73061.58,0.02,-0.01392,1e-05,2.59191]
[1779985902840,53.86,73060.54,0.02,-0.01393,1e-05,2.5946]
[1779985907857,53.86,73060.31,0.02,-0.01394,1e-05,2.59614]
[1779985912914,53.86,73059.34,0.02,-0.01395,1e-05,2.59764]
[1779985917958,53.87,73058.1,0.02,-0.01397,1e-05,2.60059]
[1779985922992,53.87,73067.83,0.02,-0.01389,1e-05,2.58799]
[1779985928027,53.87,73073.68,0.02,-0.01383,1e-05,2.57892]
[1779985933074,53.86,73076.6,0.02,-0.0138,1e-05,2.57349]
[1779985935086,53.86,73093.44,0.02,-0.01365,1e-05,2.54942]
[1779985940122,53.86,73092.72,0.02,-0.01364,1e-05,2.54913]
[1779985945158,53.85,73092.02,0.02,-0.01364,1e-05,2.54905]
[1779985950192,53.85,73089.36,0.02,-0.01366,1e-05,2.55172]
[1779985955233,53.84,73089.36,0.02,-0.01365,1e-05,2.54931]
[1779985960264,53.84,73101.47,0.02,-0.01353,1e-05,2.53158]
[1779985965299,53.83,73102.0,0.02,-0.01352,1e-05,2.53]
[1779985970336,53.83,73105.76,0.02,-0.01349,1e-05,2.5245]
[1779985975369,53.83,73103.67,0.02,-0.0135,1e-05,2.52657]
[1779985980406,53.83,73103.76,0.02,-0.0135,1e-05,2.52562]
[1779985985444,53.82,73102.33,0.02,-0.0135,1e-05,2.52679]
[1779985991484,53.82,73103.37,0.02,-0.01349,1e-05,2.52434]
[1779985996519,53.81,73103.56,0.02,-0.01348,1e-05,2.52325]
[1779986001555,53.81,73103.63,0.02,-0.01348,1e-05,2.52233]
[1779986006589,53.81,73103.84,0.02,-0.01347,1e-05,2.52123]
[1779986011624,53.8,73104.95,0.02,-0.01345,1e-05,2.5175]
[1779986016660,53.8,73105.59,0.02,-0.01344,1e-05,2.51584]
[1779986021694,53.8,73108.69,0.02,-0.01341,1e-05,2.51081]
[1779986026730,53.79,73123.62,0.02,-0.01327,1e-05,2.48958]
[1779986029968,53.79,73123.63,0.02,-0.01327,1e-05,2.48936]
[1779986029995,53.79,73135.26,0.02,-0.01317,1e-05,2.47336]
[1779986034607,53.79,73137.75,0.02,-0.01315,1e-05,2.46973]
[1779986034612,53.79,73126.65,0.02,-0.01324,1e-05,2.48474]
[1779986038814,53.79,73107.92,0.02,-0.0134,1e-05,2.51004]
[1779986043849,53.78,73111.45,0.02,-0.01337,1e-05,2.50446]
[1779986048870,53.78,73106.4,0.02,-0.01341,1e-05,2.51077]
[1779986053922,53.78,73105.46,0.02,-0.01341,1e-05,2.51139]
[1779986058958,53.78,73115.51,0.02,-0.01332,1e-05,2.49693]
[1779986063993,53.77,73114.86,0.02,-0.01332,1e-05,2.4973]
[1779986069028,53.77,73114.86,0.02,-0.01332,1e-05,2.49676]
[1779986074066,53.77,73117.23,0.02,-0.01329,1e-05,2.49158]
[1779986079108,53.77,73110.59,0.02,-0.01334,1e-05,2.50019]
[1779986084136,53.76,73114.17,0.02,-0.01331,1e-05,2.49472]
[1779986089171,53.76,73117.44,0.02,-0.01328,1e-05,2.4897]
[1779986094207,53.76,73117.75,0.02,-0.01327,1e-05,2.48877]
[1779986099241,53.76,73120.15,0.02,-0.01324,1e-05,2.48488]
[1779986104282,53.75,73122.43,0.02,-0.01322,1e-05,2.48135]
[1779986109316,53.75,73126.28,0.02,-0.01319,1e-05,2.47568]
[1779986114353,53.75,73131.57,0.02,-0.01314,1e-05,2.46808]
[1779986119399,53.75,73138.96,0.02,-0.01307,1e-05,2.45779]
[1779986124431,53.75,73139.95,0.02,-0.01306,1e-05,2.45623]
[1779986129465,53.75,73147.84,0.02,-0.013,1e-05,2.4454]
[1779986134503,53.75,73127.31,0.02,-0.01316,1e-05,2.47175]
[1779986139538,53.75,73126.74,0.02,-0.01317,1e-05,2.4722]
[1779986144571,53.74,73126.82,0.02,-0.01316,1e-05,2.47174]
[1779986149605,53.74,73128.71,0.02,-0.01315,1e-05,2.46884]
[1779986154641,53.74,73116.69,0.02,-0.01325,1e-05,2.48494]
[1779986159701,53.74,73108.01,0.02,-0.01332,1e-05,2.49634]
[1779986162707,53.74,73088.76,0.02,-0.01349,1e-05,2.52258]
[1779986167738,53.73,73099.06,0.02,-0.01339,1e-05,2.50758]
[1779986172781,53.73,73098.26,0.02,-0.01339,1e-05,2.50808]
[1779986177810,53.73,73097.36,0.02,-0.0134,1e-05,2.50867]
[1779986182847,53.73,73094.37,0.02,-0.01342,1e-05,2.51215]
[1779986187884,53.72,73089.86,0.02,-0.01346,1e-05,2.51768]
[1779986192918,53.72,73095.33,0.02,-0.0134,1e-05,2.50801]
[1779986197953,53.72,73101.56,0.02,-0.01334,1e-05,2.49872]
[1779986202990,53.71,73104.23,0.02,-0.01331,1e-05,2.49445]
[1779986208027,53.71,73100.31,0.02,-0.01334,1e-05,2.4993]
[1779986213059,53.71,73105.37,0.02,-0.01329,1e-05,2.49177]
[1779986218095,53.71,73103.7,0.02,-0.0133,1e-05,2.49355]
[1779986223132,53.7,73109.58,0.02,-0.01325,1e-05,2.48499]
[1779986228167,53.7,73099.86,0.02,-0.01333,1e-05,2.49789]
[1779986233205,53.7,73088.53,0.02,-0.01343,1e-05,2.51303]
[1779986238237,53.7,73094.6,0.02,-0.01337,1e-05,2.50413]
[1779986243272,53.7,73083.8,0.02,-0.01346,1e-05,2.51854]
[1779986248307,53.69,73083.41,0.02,-0.01346,1e-05,2.51847]
[1779986253343,53.69,73077.37,0.02,-0.01351,1e-05,2.52484]
[1779986258377,53.69,73087.3,0.02,-0.01341,1e-05,2.51044]
[1779986263435,53.68,73086.01,0.02,-0.01342,1e-05,2.51159]
[1779986268458,53.68,73080.69,0.02,-0.01346,1e-05,2.51839]
[1779986273493,53.68,73075.51,0.02,-0.01351,1e-05,2.52499]
[1779986278528,53.68,73075.35,0.02,-0.0135,1e-05,2.52456]
[1779986283567,53.67,73085.22,0.02,-0.01341,1e-05,2.51028]
[1779986288601,53.67,73076.14,0.02,-0.01349,1e-05,2.52228]
[1779986293638,53.67,73076.03,0.02,-0.01349,1e-05,2.52183]
[1779986298671,53.67,73084.99,0.02,-0.0134,1e-05,2.50883]
[1779986303709,53.66,73092.85,0.02,-0.01333,1e-05,2.49756]
[1779986308741,53.66,73098.12,0.02,-0.01329,1e-05,2.48999]
[1779986313777,53.66,73089.88,0.02,-0.01335,1e-05,2.49968]
[1779986318814,53.66,73085.66,0.02,-0.01338,1e-05,2.50514]
[1779986323850,53.66,73089.43,0.02,-0.01335,1e-05,2.49955]
[1779986328885,53.66,73093.72,0.02,-0.01331,1e-05,2.49334]
[1779986333920,53.65,73091.86,0.02,-0.01332,1e-05,2.49563]
[1779986338954,53.65,73090.92,0.02,-0.01333,1e-05,2.49664]
[1779986343989,53.65,73081.47,0.02,-0.01341,1e-05,2.50936]
[1779986349028,53.65,73088.54,0.02,-0.01335,1e-05,2.49925]
[1779986355070,53.65,73087.23,0.02,-0.01336,1e-05,2.5007]
[1779986360108,53.65,73087.58,0.02,-0.01335,1e-05,2.49991]
[1779986366149,53.65,73078.75,0.02,-0.01343,1e-05,2.51171]
[1779986371188,53.64,73079.45,0.02,-0.01341,1e-05,2.50896]
[1779986376220,53.64,73078.89,0.02,-0.01341,1e-05,2.50935]
[1779986381265,53.64,73086.39,0.02,-0.01334,1e-05,2.49861]
[1779986385043,53.64,73090.87,0.02,-0.0133,1e-05,2.4923]
[1779986385291,53.64,73121.88,0.02,-0.01304,1e-05,2.44979]
[1779986388316,53.64,73147.51,0.02,-0.01282,1e-05,2.41527]
[1779986390321,53.64,73128.9,0.02,-0.01298,1e-05,2.44052]
[1779986395358,53.64,73115.71,0.02,-0.01309,1e-05,2.45853]
[1779986397831,53.64,73119.95,0.02,-0.01305,1e-05,2.45276]
[1779986397885,53.64,73120.36,0.02,-0.01305,1e-05,2.45222]
[1779986403416,53.64,73117.19,0.02,-0.01308,1e-05,2.45656]
[1779986408466,53.64,73102.43,0.02,-0.01321,1e-05,2.47721]
[1779986412138,53.65,73114.08,0.02,-0.01311,1e-05,2.46227]
[1779986412488,53.65,73117.43,0.02,-0.01309,1e-05,2.45873]
[1779986415548,53.66,73117.87,0.02,-0.01309,1e-05,2.45916]
[1779986415608,53.66,73117.87,0.02,-0.01309,1e-05,2.45916]
[1779986415690,53.66,73124.82,0.02,-0.01304,1e-05,2.45022]
[1779986420592,53.66,73128.97,0.02,-0.01301,1e-05,2.44512]
[1779986426597,53.66,73132.67,0.02,-0.01297,1e-05,2.44019]
[1779986430317,53.66,73134.27,0.02,-0.01296,1e-05,2.43807]
[1779986430620,53.66,73152.98,0.02,-0.0128,1e-05,2.41288]
[1779986435670,53.66,73163.57,0.02,-0.01271,1e-05,2.39778]
[1779986440702,53.67,73171.06,0.02,-0.01265,1e-05,2.38825]
[1779986444942,53.67,73164.33,0.02,-0.01271,1e-05,2.39758]
[1779986444947,53.67,73157.56,0.02,-0.01276,1e-05,2.40672]
[1779986450776,53.67,73162.53,0.02,-0.01273,1e-05,2.40054]
[1779986455814,53.67,73165.83,0.02,-0.0127,1e-05,2.39656]
[1779986460852,53.67,73169.41,0.02,-0.01267,1e-05,2.3921]
[1779986465881,53.68,73173.6,0.02,-0.01264,1e-05,2.38711]
[1779986470916,53.68,73171.97,0.02,-0.01266,1e-05,2.38978]
[1779986471936,53.68,73155.25,0.02,-0.0128,1e-05,2.4122]
[1779986476961,53.68,73169.39,0.02,-0.01268,1e-05,2.39367]
[1779986482006,53.68,73170.16,0.02,-0.01268,1e-05,2.39312]
[1779986487037,53.69,73166.37,0.02,-0.01271,1e-05,2.39857]
[1779986492088,53.69,73172.96,0.02,-0.01265,1e-05,2.38892]
[1779986497109,53.69,73166.16,0.02,-0.01271,1e-05,2.39844]
[1779986502156,53.69,73166.34,0.02,-0.01271,1e-05,2.39862]
[1779986507180,53.69,73172.21,0.02,-0.01267,1e-05,2.39126]
[1779986511207,53.7,73155.0,0.02,-0.01282,1e-05,2.41459]
[1779986516242,53.7,73155.57,0.02,-0.01281,1e-05,2.41413]
[1779986521277,53.7,73163.53,0.02,-0.01275,1e-05,2.40377]
[1779986526311,53.7,73173.45,0.02,-0.01267,1e-05,2.391]
[1779986531347,53.7,73177.01,0.02,-0.01264,1e-05,2.38675]
[1779986535032,53.7,73176.76,0.02,-0.01264,1e-05,2.38729]
[1779986535108,53.7,73184.55,0.02,-0.01258,1e-05,2.37717]
[1779986540441,53.71,73174.25,0.02,-0.01267,1e-05,2.39135]
[1779986542422,53.71,73178.22,0.02,-0.01264,1e-05,2.38617]
[1779986542463,53.71,73178.41,0.02,-0.01264,1e-05,2.38602]
[1779986547479,53.71,73185.86,0.02,-0.01258,1e-05,2.37666]
[1779986552537,53.71,73187.81,0.02,-0.01256,1e-05,2.37337]
[1779986557550,53.72,73181.59,0.02,-0.01261,1e-05,2.38232]
[1779986562608,53.72,73178.42,0.02,-0.01264,1e-05,2.38711]
[1779986567620,53.72,73178.7,0.02,-0.01264,1e-05,2.38729]
[1779986569359,53.72,73183.65,0.02,-0.0126,1e-05,2.38085]
[1779986569634,53.72,73196.38,0.02,-0.0125,1e-05,2.36418]
[1779986574282,53.73,73209.99,0.02,-0.01239,1e-05,2.34683]
[1779986574669,53.73,73209.76,0.02,-0.0124,1e-05,2.34749]
[1779986579704,53.73,73213.03,0.02,-0.01237,1e-05,2.34404]
[1779986584743,53.74,73204.44,0.02,-0.01245,1e-05,2.35661]
[1779986589780,53.74,73209.98,0.02,-0.01241,1e-05,2.35011]
[1779986593174,53.74,73214.14,0.02,-0.01238,1e-05,2.34499]
[1779986593258,53.74,73227.64,0.02,-0.01227,1e-05,2.32755]
[1779986598119,53.75,73238.09,0.02,-0.01219,1e-05,2.31483]
[1779986598212,53.75,73235.55,0.02,-0.01221,1e-05,2.31833]
[1779986603885,53.75,73233.09,0.02,-0.01224,1e-05,2.32274]
[1779986608919,53.76,73232.06,0.02,-0.01225,1e-05,2.325]
[1779986613953,53.76,73225.43,0.02,-0.01231,1e-05,2.33327]
[1779986618987,53.77,73224.28,0.02,-0.01232,1e-05,2.33565]
[1779986624023,53.77,73228.27,0.02,-0.01229,1e-05,2.33135]
[1779986629056,53.77,73227.43,0.02,-0.01231,1e-05,2.33333]
[1779986634093,53.78,73226.71,0.02,-0.01232,1e-05,2.33515]
[1779986639128,53.78,73227.61,0.02,-0.01232,1e-05,2.33486]
[1779986644162,53.79,73218.61,0.02,-0.01239,1e-05,2.34746]
[1779986649200,53.79,73216.51,0.02,-0.01242,1e-05,2.35095]
[1779986651036,53.79,73217.21,0.02,-0.01241,1e-05,2.35018]
[1779986651211,53.79,73218.45,0.02,-0.0124,1e-05,2.34871]
[1779986652650,53.79,73221.4,0.02,-0.01238,1e-05,2.345]
[1779986653270,53.79,73224.44,0.02,-0.01236,1e-05,2.34118]
[1779986659271,53.8,73225.58,0.02,-0.01235,1e-05,2.34066]
[1779986664303,53.8,73226.28,0.02,-0.01235,1e-05,2.34054]
[1779986669339,53.8,73235.16,0.02,-0.01228,1e-05,2.32978]
[1779986674373,53.81,73235.54,0.02,-0.01228,1e-05,2.32886]
[1779986679409,53.81,73236.35,0.02,-0.01228,1e-05,2.3287]
[1779986684447,53.82,73236.72,0.02,-0.01228,1e-05,2.32912]
[1779986689481,53.82,73236.91,0.02,-0.01228,1e-05,2.32977]
[1779986694517,53.83,73236.76,0.02,-0.01229,1e-05,2.33085]
[1779986697510,53.83,73240.66,0.02,-0.01226,1e-05,2.32632]
[1779986697612,53.83,73245.93,0.02,-0.01222,1e-05,2.31949]
[1779986699078,53.83,73245.93,0.02,-0.01222,1e-05,2.31949]
[1779986699144,53.83,73250.32,0.02,-0.01219,1e-05,2.31419]
[1779986703618,53.84,73269.56,0.02,-0.01204,1e-05,2.2905]
[1779986709622,53.84,73264.28,0.02,-0.01209,1e-05,2.29867]
[1779986714656,53.85,73266.04,0.02,-0.01208,1e-05,2.29753]
[1779986719696,53.85,73256.09,0.02,-0.01217,1e-05,2.31138]
[1779986724732,53.86,73255.59,0.02,-0.01218,1e-05,2.31301]
[1779986729767,53.86,73246.21,0.02,-0.01226,1e-05,2.32608]
[1779986734800,53.87,73252.02,0.02,-0.01221,1e-05,2.31815]
[1779986739837,53.87,73254.66,0.02,-0.0122,1e-05,2.31567]
[1779986744899,53.87,73267.24,0.02,-0.0121,1e-05,2.30025]
[1779986749916,53.88,73272.56,0.02,-0.01207,1e-05,2.29474]
[1779986754950,53.88,73273.76,0.02,-0.01206,1e-05,2.29433]
[1779986758198,53.89,73272.94,0.02,-0.01207,1e-05,2.29561]
[1779986758263,53.89,73283.25,0.02,-0.01199,1e-05,2.28288]
[1779986762403,53.89,73283.35,0.02,-0.01199,1e-05,2.28324]
[1779986762460,53.89,73289.65,0.02,-0.01195,1e-05,2.27571]
[1779986763234,53.89,73289.65,0.02,-0.01195,1e-05,2.27571]
[1779986763258,53.89,73290.15,0.02,-0.01195,1e-05,2.27533]
[1779986769074,53.9,73287.01,0.02,-0.01198,1e-05,2.2809]
[1779986771478,53.9,73283.8,0.02,-0.01201,1e-05,2.28525]
[1779986771578,53.9,73288.22,0.02,-0.01197,1e-05,2.27986]
[1779986772532,53.9,73288.22,0.02,-0.01197,1e-05,2.27986]
[1779986773098,53.91,73286.9,0.02,-0.01199,1e-05,2.28207]
[1779986774670,53.91,73290.43,0.02,-0.01196,1e-05,2.27783]
[1779986775305,53.91,73290.43,0.02,-0.01196,1e-05,2.27783]
[1779986778589,53.91,73287.65,0.02,-0.01199,1e-05,2.28217]
[1779986779147,53.91,73288.15,0.02,-0.01199,1e-05,2.28207]
[1779986782888,53.92,73280.82,0.02,-0.01205,1e-05,2.2922]
[1779986783215,53.92,73280.37,0.02,-0.01205,1e-05,2.29278]
[1779986788252,53.93,73288.55,0.02,-0.012,1e-05,2.28388]
[1779986788973,53.93,73288.55,0.02,-0.012,1e-05,2.28388]
[1779986789265,53.93,73287.12,0.02,-0.01201,1e-05,2.28596]
[1779986794327,53.93,73279.06,0.02,-0.01207,1e-05,2.296]
[1779986799336,53.94,73282.04,0.02,-0.01206,1e-05,2.29344]
[1779986804381,53.94,73288.5,0.02,-0.01201,1e-05,2.28649]
[1779986809406,53.95,73287.74,0.02,-0.01203,1e-05,2.28882]
[1779986814453,53.96,73272.93,0.02,-0.01216,1e-05,2.30915]
[1779986819480,53.96,73282.05,0.02,-0.01209,1e-05,2.29888]
[1779986824544,53.97,73297.26,0.02,-0.01198,1e-05,2.28079]
[1779986827879,53.97,73308.93,0.02,-0.01189,1e-05,2.26681]
[1779986828566,53.97,73313.61,0.02,-0.01186,1e-05,2.26119]
[1779986833602,53.98,73309.63,0.02,-0.0119,1e-05,2.26779]
[1779986838634,53.99,73316.81,0.02,-0.01185,1e-05,2.2602]
[1779986843675,54.0,73314.83,0.02,-0.01188,1e-05,2.26426]
[1779986844890,54.0,73303.04,0.02,-0.01197,1e-05,2.27952]
[1779986845689,54.0,73300.53,0.02,-0.01199,1e-05,2.28325]
[1779986850725,54.01,73290.62,0.02,-0.01208,1e-05,2.29689]
[1779986855761,54.01,73296.29,0.02,-0.01203,1e-05,2.28955]
[1779986860794,54.02,73295.11,0.02,-0.01205,1e-05,2.29231]
[1779986865839,54.02,73280.23,0.02,-0.01218,1e-05,2.3128]
[1779986870876,54.03,73271.47,0.02,-0.01225,1e-05,2.3249]
[1779986875909,54.03,73256.13,0.02,-0.01238,1e-05,2.34562]
[1779986880946,54.04,73253.8,0.02,-0.01241,1e-05,2.34949]
[1779986885979,54.04,73248.49,0.02,-0.01245,1e-05,2.35694]
[1779986891017,54.04,73248.5,0.02,-0.01246,1e-05,2.35764]
[1779986896058,54.04,73241.1,0.02,-0.01252,1e-05,2.36789]
[1779986901091,54.05,73231.01,0.02,-0.01261,1e-05,2.38152]
[1779986904112,54.05,73248.47,0.02,-0.01246,1e-05,2.35886]
[1779986909147,54.05,73247.75,0.02,-0.01247,1e-05,2.36039]
[1779986914184,54.05,73237.54,0.02,-0.01255,1e-05,2.37298]
[1779986919219,54.05,73237.23,0.02,-0.01256,1e-05,2.37385]
[1779986924254,54.06,73239.19,0.02,-0.01255,1e-05,2.37172]
[1779986929297,54.06,73240.38,0.02,-0.01254,1e-05,2.37063]
[1779986930319,54.06,73240.38,0.02,-0.01254,1e-05,2.37063]
[1779986930371,54.06,73211.37,0.02,-0.01278,1e-05,2.40894]
[1779986935436,54.06,73215.15,0.02,-0.01275,1e-05,2.40413]
[1779986937276,54.06,73215.15,0.02,-0.01275,1e-05,2.40422]
[1779986937393,54.06,73215.92,0.02,-0.01274,1e-05,2.40323]
[1779986942430,54.06,73218.94,0.02,-0.01272,1e-05,2.39942]
[1779986947466,54.06,73224.22,0.02,-0.01268,1e-05,2.39272]
[1779986952504,54.06,73216.73,0.02,-0.01274,1e-05,2.40292]
[1779986957537,54.06,73213.3,0.02,-0.01277,1e-05,2.40766]
[1779986962574,54.07,73212.58,0.02,-0.01278,1e-05,2.40878]
[1779986967609,54.07,73216.06,0.02,-0.01275,1e-05,2.40429]
[1779986971865,54.07,73221.15,0.02,-0.01271,1e-05,2.39766]
[1779986971897,54.07,73207.85,0.02,-0.01281,1e-05,2.41398]
[1779986976466,54.07,73203.3,0.02,-0.01285,1e-05,2.42015]
[1779986976692,54.07,73203.3,0.02,-0.01285,1e-05,2.42016]
[1779986981728,54.07,73212.51,0.02,-0.01277,1e-05,2.40794]
[1779986986761,54.07,73211.98,0.02,-0.01278,1e-05,2.4088]
[1779986991797,54.07,73212.7,0.02,-0.01277,1e-05,2.408]
[1779986996832,54.07,73211.92,0.02,-0.01278,1e-05,2.40921]
[1779987001870,54.07,73208.63,0.02,-0.01281,1e-05,2.41375]
[1779987006907,54.07,73222.28,0.02,-0.0127,1e-05,2.39595]
[1779987011940,54.07,73223.28,0.02,-0.01269,1e-05,2.39494]
[1779987016977,54.07,73223.98,0.02,-0.01269,1e-05,2.39436]
[1779987022018,54.08,73221.02,0.02,-0.01271,1e-05,2.39859]
[1779987025107,54.08,73221.79,0.02,-0.01271,1e-05,2.39769]
[1779987025138,54.08,73197.32,0.02,-0.01291,1e-05,2.4303]
[1779987029690,54.08,73191.9,0.02,-0.01296,1e-05,2.43753]
[1779987029788,54.08,73193.94,0.02,-0.01294,1e-05,2.4348]
[1779987034109,54.08,73208.89,0.02,-0.01281,1e-05,2.41352]
[1779987039147,54.08,73198.28,0.02,-0.0129,1e-05,2.4278]
[1779987044182,54.08,73202.88,0.02,-0.01286,1e-05,2.42176]
[1779987049217,54.08,73188.48,0.02,-0.01298,1e-05,2.44109]
[1779987054251,54.08,73191.75,0.02,-0.01296,1e-05,2.43668]
[1779987059288,54.08,73188.8,0.02,-0.01298,1e-05,2.44061]
[1779987064329,54.08,73199.08,0.02,-0.01289,1e-05,2.42679]
[1779987069368,54.08,73200.14,0.02,-0.01289,1e-05,2.42545]
[1779987074403,54.08,73204.26,0.02,-0.01285,1e-05,2.42006]
[1779987079442,54.08,73218.98,0.02,-0.01273,1e-05,2.40063]
[1779987080165,54.08,73218.98,0.02,-0.01273,1e-05,2.40063]
[1779987080458,54.08,73237.69,0.02,-0.01257,1e-05,2.37593]
[1779987085489,54.08,73240.88,0.02,-0.01255,1e-05,2.37217]
[1779987090527,54.08,73254.99,0.02,-0.01244,1e-05,2.35436]
[1779987092588,54.08,73255.35,0.02,-0.01243,1e-05,2.35256]
[1779987092684,54.09,73263.54,0.02,-0.01236,1e-05,2.34215]
[1779987098583,54.09,73271.07,0.02,-0.01231,1e-05,2.33327]
[1779987103621,54.09,73276.05,0.02,-0.01227,1e-05,2.32764]
[1779987109666,54.1,73277.66,0.02,-0.01227,1e-05,2.32658]
[1779987112686,54.1,73258.44,0.02,-0.01243,1e-05,2.35204]
[1779987117721,54.1,73263.71,0.02,-0.01239,1e-05,2.34584]
[1779987122839,54.1,73269.35,0.02,-0.01234,1e-05,2.3388]
[1779987126523,54.11,73273.19,0.02,-0.01232,1e-05,2.33473]
[1779987126875,54.11,73284.45,0.02,-0.01223,1e-05,2.32019]
[1779987132846,54.11,73280.72,0.02,-0.01226,1e-05,2.32621]
[1779987137878,54.12,73273.28,0.02,-0.01233,1e-05,2.33652]
[1779987139142,54.12,73277.21,0.02,-0.0123,1e-05,2.33159]
[1779987139903,54.12,73281.22,0.02,-0.01227,1e-05,2.32658]
[1779987144928,54.12,73282.36,0.02,-0.01226,1e-05,2.32599]
[1779987149963,54.13,73280.75,0.02,-0.01228,1e-05,2.32891]
[1779987154997,54.13,73280.16,0.02,-0.01228,1e-05,2.32918]
[1779987160045,54.14,73276.72,0.02,-0.01232,1e-05,2.33442]
[1779987163069,54.14,73294.15,0.02,-0.01218,1e-05,2.31239]
[1779987168091,54.14,73304.25,0.02,-0.0121,1e-05,2.30045]
[1779987173127,54.15,73300.86,0.02,-0.01214,1e-05,2.30582]
[1779987178162,54.15,73299.24,0.02,-0.01216,1e-05,2.3091]
[1779987183196,54.16,73300.66,0.02,-0.01215,1e-05,2.30829]
[1779987188235,54.16,73301.68,0.02,-0.01215,1e-05,2.30799]
[1779987193266,54.17,73291.37,0.02,-0.01224,1e-05,2.32216]
[1779987198300,54.17,73295.92,0.02,-0.01221,1e-05,2.3172]
[1779987203335,54.18,73294.76,0.02,-0.01222,1e-05,2.31958]
[1779987208371,54.18,73300.04,0.02,-0.01219,1e-05,2.31368]
[1779987213406,54.18,73311.31,0.02,-0.0121,1e-05,2.29894]
[1779987218440,54.19,73311.11,0.02,-0.0121,1e-05,2.30027]
[1779987223475,54.19,73311.51,0.02,-0.01211,1e-05,2.30085]
[1779987228511,54.2,73314.07,0.02,-0.01209,1e-05,2.29869]
[1779987233549,54.21,73304.06,0.02,-0.01218,1e-05,2.31259]
[1779987238582,54.21,73302.19,0.02,-0.0122,1e-05,2.31594]
[1779987243617,54.21,73304.09,0.02,-0.01219,1e-05,2.31446]
[1779987247724,54.22,73278.96,0.02,-0.0124,1e-05,2.34758]
[1779987253689,54.22,73264.21,0.02,-0.01252,1e-05,2.36748]
[1779987258724,54.22,73260.02,0.02,-0.01256,1e-05,2.37338]
[1779987263765,54.22,73261.05,0.02,-0.01255,1e-05,2.37242]
[1779987268803,54.23,73265.61,0.02,-0.01252,1e-05,2.36687]
[1779987271823,54.23,73280.25,0.02,-0.01239,1e-05,2.34679]
[1779987276858,54.23,73281.24,0.02,-0.01239,1e-05,2.34612]
[1779987281894,54.23,73286.12,0.02,-0.01235,1e-05,2.34044]
[1779987284045,54.23,73285.8,0.02,-0.01236,1e-05,2.34099]
[1779987284135,54.23,73294.9,0.02,-0.01228,1e-05,2.32938]
[1779987285428,54.24,73294.9,0.02,-0.01229,1e-05,2.32952]
[1779987285923,54.24,73296.06,0.02,-0.01228,1e-05,2.32819]
[1779987290959,54.24,73304.05,0.02,-0.01222,1e-05,2.31875]
[1779987295993,54.24,73301.68,0.02,-0.01224,1e-05,2.32267]
[1779987301031,54.25,73304.65,0.02,-0.01222,1e-05,2.3197]
[1779987306068,54.25,73314.84,0.02,-0.01215,1e-05,2.30758]
[1779987311117,54.26,73314.03,0.02,-0.01216,1e-05,2.3096]
[1779987316147,54.26,73305.24,0.02,-0.01224,1e-05,2.32198]
[1779987321187,54.27,73299.71,0.02,-0.01229,1e-05,2.32994]
[1779987326218,54.27,73299.54,0.02,-0.01229,1e-05,2.33095]
[1779987331256,54.27,73314.05,0.02,-0.01218,1e-05,2.31181]
[1779987336289,54.28,73312.01,0.02,-0.0122,1e-05,2.31535]
[1779987341324,54.28,73301.78,0.02,-0.01228,1e-05,2.32937]
[1779987346358,54.29,73290.13,0.02,-0.01238,1e-05,2.34511]
[1779987351393,54.29,73294.83,0.02,-0.01235,1e-05,2.33969]
[1779987356429,54.29,73291.18,0.02,-0.01238,1e-05,2.34505]
[1779987361466,54.3,73300.68,0.02,-0.01231,1e-05,2.33346]
[1779987367160,54.3,73302.07,0.02,-0.0123,1e-05,2.33228]
[1779987367198,54.3,73312.1,0.02,-0.01222,1e-05,2.31969]
[1779987368780,54.3,73312.1,0.02,-0.01222,1e-05,2.31969]
[1779987368879,54.3,73315.08,0.02,-0.0122,1e-05,2.31622]
[1779987375573,54.31,73315.52,0.02,-0.01221,1e-05,2.31676]
[1779987378684,54.31,73293.12,0.02,-0.01239,1e-05,2.34614]
[1779987384647,54.31,73301.92,0.02,-0.01232,1e-05,2.33557]
[1779987389675,54.32,73311.27,0.02,-0.01225,1e-05,2.32429]
[1779987394710,54.32,73316.73,0.02,-0.01221,1e-05,2.31684]
[1779987399746,54.3,73319.04,0.02,-0.01217,1e-05,2.31022]
[1779987405316,54.29,73319.0,0.02,-0.01215,1e-05,2.30738]
[1779987405418,54.28,73329.46,0.02,-0.01206,1e-05,2.29262]
[1779987409438,54.28,73336.89,0.02,-0.01199,1e-05,2.28183]
[1779987409815,54.27,73338.06,0.02,-0.01197,1e-05,2.27901]
[1779987414852,54.25,73341.26,0.02,-0.01192,1e-05,2.27098]
[1779987419887,54.24,73336.03,0.02,-0.01195,1e-05,2.27431]
[1779987422908,54.23,73318.47,0.02,-0.01207,1e-05,2.29453]
[1779987427944,54.21,73318.4,0.02,-0.01205,1e-05,2.29112]
[1779987432978,54.19,73322.32,0.02,-0.012,1e-05,2.28274]
[1779987438013,54.18,73318.23,0.02,-0.01201,1e-05,2.28454]
[1779987443050,54.16,73308.03,0.02,-0.01207,1e-05,2.29407]
[1779987448084,54.14,73309.05,0.02,-0.01204,1e-05,2.28931]
[1779987453121,54.13,73314.72,0.02,-0.01197,1e-05,2.27745]
[1779987458153,54.11,73317.2,0.02,-0.01193,1e-05,2.27103]
[1779987459250,54.11,73334.34,0.02,-0.01179,1e-05,2.24879]
[1779987465202,54.09,73332.87,0.02,-0.01178,1e-05,2.24702]
[1779987470239,54.08,73332.96,0.02,-0.01176,1e-05,2.24392]
[1779987475277,54.06,73330.52,0.02,-0.01176,1e-05,2.24402]
[1779987480308,54.05,73329.47,0.02,-0.01175,1e-05,2.24238]
[1779987485344,54.03,73327.98,0.02,-0.01175,1e-05,2.24132]
[1779987490394,54.02,73328.91,0.02,-0.01172,1e-05,2.23727]
[1779987493414,54.01,73311.87,0.02,-0.01185,1e-05,2.25688]
[1779987498456,54.0,73310.27,0.02,-0.01184,1e-05,2.25583]
[1779987503490,53.98,73305.64,0.02,-0.01186,1e-05,2.2586]
[1779987508523,53.97,73310.18,0.02,-0.0118,1e-05,2.24981]
[1779987513559,53.95,73315.45,0.02,-0.01174,1e-05,2.23892]
[1779987518597,53.94,73313.54,0.02,-0.01173,1e-05,2.23843]
[1779987523633,53.93,73321.04,0.02,-0.01166,1e-05,2.22619]
[1779987528675,53.91,73320.75,0.02,-0.01165,1e-05,2.22379]
[1779987533710,53.9,73328.79,0.02,-0.01157,1e-05,2.21108]
[1779987538746,53.89,73329.54,0.02,-0.01155,1e-05,2.20752]
[1779987543778,53.87,73325.95,0.02,-0.01156,1e-05,2.20938]
[1779987548819,53.86,73321.84,0.02,-0.01157,1e-05,2.21189]
[1779987553854,53.85,73313.17,0.02,-0.01162,1e-05,2.22007]
[1779987558889,53.84,73317.35,0.02,-0.01158,1e-05,2.2122]
[1779987563926,53.82,73317.22,0.02,-0.01156,1e-05,2.20975]
[1779987568959,53.81,73316.65,0.02,-0.01155,1e-05,2.20787]
[1779987573999,53.8,73320.5,0.02,-0.0115,1e-05,2.19926]
[1779987579036,53.79,73321.22,0.02,-0.01148,1e-05,2.19594]
[1779987584069,53.77,73318.63,0.02,-0.01148,1e-05,2.19666]
[1779987589104,53.76,73329.08,0.02,-0.01139,1e-05,2.18128]
[1779987594140,53.75,73335.14,0.02,-0.01133,1e-05,2.17151]
[1779987599176,53.74,73337.88,0.02,-0.0113,1e-05,2.1659]
[1779987604211,53.73,73353.33,0.02,-0.01117,1e-05,2.14484]
[1779987609247,53.72,73348.84,0.02,-0.01119,1e-05,2.14831]
[1779987614282,53.71,73344.47,0.02,-0.01121,1e-05,2.15159]
[1779987619317,53.7,73349.65,0.02,-0.01116,1e-05,2.14321]
[1779987624352,53.69,73344.82,0.02,-0.01118,1e-05,2.1471]
[1779987629390,53.68,73345.74,0.02,-0.01116,1e-05,2.14395]
[1779987634422,53.67,73350.26,0.02,-0.01111,1e-05,2.13522]
[1779987639459,53.66,73352.27,0.02,-0.01108,1e-05,2.13047]
[1779987644492,53.65,73352.2,0.02,-0.01107,1e-05,2.12866]
[1779987649530,53.64,73355.68,0.02,-0.01103,1e-05,2.12259]
[1779987650787,53.64,73357.12,0.02,-0.01102,1e-05,2.12085]
[1779987651544,53.64,73365.15,0.02,-0.01096,1e-05,2.1108]
[1779987652521,53.64,73365.15,0.02,-0.01096,1e-05,2.1108]
[1779987652599,53.64,73370.84,0.02,-0.01092,1e-05,2.10329]
[1779987658593,53.63,73354.47,0.02,-0.01102,1e-05,2.12099]
[1779987663628,53.62,73339.86,0.02,-0.01112,1e-05,2.13691]
[1779987668664,53.61,73339.17,0.02,-0.01112,1e-05,2.13587]
[1779987673702,53.6,73335.86,0.02,-0.01113,1e-05,2.13804]
[1779987678733,53.59,73327.86,0.02,-0.01118,1e-05,2.14588]
[1779987683768,53.58,73334.51,0.02,-0.01112,1e-05,2.13589]
[1779987689817,53.57,73323.95,0.02,-0.01119,1e-05,2.14692]
[1779987694844,53.56,73322.14,0.02,-0.01118,1e-05,2.14556]
[1779987699881,53.55,73323.35,0.02,-0.01116,1e-05,2.14214]
[1779987702904,53.54,73340.55,0.02,-0.01102,1e-05,2.12009]
[1779987707938,53.54,73341.62,0.02,-0.011,1e-05,2.1171]
[1779987712973,53.53,73334.69,0.02,-0.01105,1e-05,2.1238]
[1779987718009,53.52,73323.36,0.02,-0.01112,1e-05,2.13578]
[1779987723058,53.51,73318.46,0.02,-0.01114,1e-05,2.13984]
[1779987728090,53.5,73310.77,0.02,-0.01119,1e-05,2.14735]
[1779987729794,53.5,73310.77,0.02,-0.01119,1e-05,2.14735]
[1779987729829,53.5,73299.94,0.02,-0.01127,1e-05,2.15986]
[1779987734909,53.49,73291.94,0.02,-0.01132,1e-05,2.16846]
[1779987734919,53.49,73266.58,0.02,-0.01151,1e-05,2.19908]
[1779987740195,53.47,73254.81,0.02,-0.01159,1e-05,2.21135]
[1779987745229,53.46,73259.84,0.02,-0.01153,1e-05,2.20248]
[1779987750266,53.45,73268.11,0.02,-0.01145,1e-05,2.18974]
[1779987755301,53.44,73270.92,0.02,-0.01141,1e-05,2.18267]
[1779987760336,53.43,73248.43,0.02,-0.01157,1e-05,2.20851]
[1779987765373,53.42,73245.41,0.02,-0.01158,1e-05,2.20986]
[1779987770407,53.4,73242.38,0.02,-0.01159,1e-05,2.21115]
[1779987775443,53.39,73237.6,0.02,-0.01161,1e-05,2.21466]
[1779987780476,53.38,73242.16,0.02,-0.01156,1e-05,2.20645]
[1779987785512,53.37,73241.09,0.02,-0.01155,1e-05,2.20537]
[1779987790550,53.36,73250.06,0.02,-0.01147,1e-05,2.19179]
[1779987795583,53.35,73256.88,0.02,-0.0114,1e-05,2.18104]
[1779987800629,53.34,73250.29,0.02,-0.01144,1e-05,2.18708]
[1779987805661,53.33,73237.1,0.02,-0.01153,1e-05,2.20182]
[1779987810697,53.32,73237.1,0.02,-0.01152,1e-05,2.19945]
[1779987815732,53.3,73227.04,0.02,-0.01158,1e-05,2.20842]
[1779987820768,53.29,73226.35,0.02,-0.01157,1e-05,2.20685]
[1779987825806,53.28,73227.61,0.02,-0.01154,1e-05,2.20235]
[1779987830844,53.27,73229.36,0.02,-0.01151,1e-05,2.19823]
[1779987835880,53.26,73242.32,0.02,-0.0114,1e-05,2.17931]
[1779987840913,53.25,73243.12,0.02,-0.01138,1e-05,2.17615]
[1779987845950,53.24,73241.94,0.02,-0.01137,1e-05,2.17545]
[1779987850987,53.22,73229.78,0.02,-0.01146,1e-05,2.18846]
[1779987856035,53.22,73244.24,0.02,-0.01133,1e-05,2.16864]
[1779987861068,53.2,73259.87,0.02,-0.0112,1e-05,2.14691]
[1779987866105,53.2,73267.42,0.02,-0.01113,1e-05,2.13577]
[1779987871138,53.19,73269.9,0.02,-0.0111,1e-05,2.12975]
[1779987876187,53.18,73270.62,0.02,-0.01108,1e-05,2.12751]
[1779987881217,53.17,73259.86,0.02,-0.01115,1e-05,2.13863]
[1779987886256,53.16,73259.42,0.02,-0.01114,1e-05,2.13739]
[1779987891288,53.15,73258.82,0.02,-0.01114,1e-05,2.13637]
[1779987896324,53.14,73247.44,0.02,-0.01121,1e-05,2.14861]
[1779987901359,53.14,73249.32,0.02,-0.01119,1e-05,2.14443]
[1779987906397,53.13,73244.64,0.02,-0.01121,1e-05,2.14841]
[1779987911431,53.12,73255.59,0.02,-0.01112,1e-05,2.13317]
[1779987916467,53.11,73267.34,0.02,-0.01102,1e-05,2.11717]
[1779987921501,53.1,73262.63,0.02,-0.01105,1e-05,2.12139]
[1779987926536,53.1,73251.81,0.02,-0.01112,1e-05,2.1331]
[1779987931572,53.09,73245.21,0.02,-0.01115,1e-05,2.13826]
[1779987936607,53.08,73243.57,0.02,-0.01116,1e-05,2.13854]
[1779987941642,53.07,73242.55,0.02,-0.01115,1e-05,2.13806]
[1779987946678,53.06,73230.57,0.02,-0.01123,1e-05,2.15111]
[1779987951713,53.05,73222.69,0.02,-0.01128,1e-05,2.15899]
[1779987956746,53.04,73223.1,0.02,-0.01127,1e-05,2.15656]
[1779987960780,53.04,73242.14,0.02,-0.01111,1e-05,2.13154]
[1779987961507,53.04,73242.14,0.02,-0.01111,1e-05,2.13154]
[1779987961784,53.03,73268.61,0.02,-0.01091,1e-05,2.09883]
[1779987966667,53.03,73271.45,0.02,-0.01089,1e-05,2.0943]
[1779987966816,53.03,73271.73,0.02,-0.01088,1e-05,2.09369]
[1779987971852,53.02,73271.57,0.02,-0.01088,1e-05,2.09256]
[1779987976886,53.01,73281.58,0.02,-0.01079,1e-05,2.07921]
[1779987981925,53.01,73288.82,0.02,-0.01073,1e-05,2.0691]
[1779987986957,53.0,73287.67,0.02,-0.01074,1e-05,2.06963]
[1779987991992,53.0,73287.6,0.02,-0.01072,1e-05,2.06741]
[1779987997028,52.99,73293.79,0.02,-0.01067,1e-05,2.05897]
[1779988000062,52.99,73269.39,0.02,-0.01085,1e-05,2.08752]
[1779988005089,52.98,73268.48,0.02,-0.01085,1e-05,2.08768]
[1779988010125,52.98,73270.63,0.02,-0.01082,1e-05,2.0839]
[1779988015162,52.97,73268.78,0.02,-0.01083,1e-05,2.08497]
[1779988020200,52.97,73266.68,0.02,-0.01084,1e-05,2.0861]
[1779988025232,52.96,73273.08,0.02,-0.01079,1e-05,2.07745]
[1779988030271,52.95,73274.04,0.02,-0.01077,1e-05,2.07494]
[1779988035302,52.95,73286.87,0.02,-0.01067,1e-05,2.05844]
[1779988040337,52.95,73291.04,0.02,-0.01064,1e-05,2.05271]
[1779988045637,52.94,73301.54,0.02,-0.01055,1e-05,2.03931]
[1779988045730,52.94,73333.04,0.02,-0.01033,1e-05,2.00214]
[1779988049148,52.94,73334.25,0.02,-0.01032,1e-05,2.00037]
[1779988049227,52.94,73332.38,0.02,-0.01033,1e-05,2.00238]
[1779988054438,52.94,73335.38,0.02,-0.0103,1e-05,1.99723]
[1779988059474,52.93,73336.55,0.02,-0.01029,1e-05,1.99543]
[1779988064517,52.93,73334.67,0.02,-0.0103,1e-05,1.99719]
[1779988069553,52.93,73335.74,0.02,-0.01029,1e-05,1.9954]
[1779988074594,52.93,73333.98,0.02,-0.0103,1e-05,1.99701]
[1779988079624,52.92,73336.09,0.02,-0.01028,1e-05,1.9941]
[1779988083652,52.92,73352.38,0.02,-0.01017,1e-05,1.97491]
[1779988088758,52.92,73349.06,0.02,-0.01019,1e-05,1.97848]
[1779988094751,52.92,73351.32,0.02,-0.01017,1e-05,1.97552]
[1779988099786,52.92,73354.14,0.02,-0.01015,1e-05,1.97198]
[1779988103719,52.92,73361.91,0.02,-0.01009,1e-05,1.96293]
[1779988103816,52.92,73377.06,0.02,-0.00999,1e-05,1.94549]
[1779988108923,52.92,73380.14,0.02,-0.00997,1e-05,1.94197]
[1779988114002,52.92,73379.89,0.02,-0.00996,1e-05,1.9411]
[1779988114104,52.92,73374.23,0.02,-0.01,1e-05,1.94757]
[1779988119929,52.92,73374.12,0.02,-0.01,1e-05,1.94769]
[1779988124964,52.92,73374.88,0.02,-0.01,1e-05,1.9468]
[1779988129999,52.92,73373.01,0.02,-0.01001,1e-05,1.94891]
[1779988134576,52.92,73384.4,0.02,-0.00993,1e-05,1.93593]
[1779988135038,52.92,73384.15,0.02,-0.00993,1e-05,1.93623]
[1779988140075,52.92,73377.19,0.02,-0.00998,1e-05,1.94421]
[1779988145112,52.92,73393.78,0.02,-0.00987,1e-05,1.92538]
[1779988146742,52.92,73395.01,0.02,-0.00986,1e-05,1.92401]
[1779988147124,52.92,73392.92,0.02,-0.00987,1e-05,1.92641]
[1779988152161,52.92,73395.83,0.02,-0.00986,1e-05,1.92327]
[1779988157196,52.92,73396.98,0.02,-0.00985,1e-05,1.92214]
[1779988162234,52.92,73398.06,0.02,-0.00984,1e-05,1.92111]
[1779988162634,52.92,73398.06,0.02,-0.00984,1e-05,1.92111]
[1779988163240,52.92,73403.07,0.02,-0.00981,1e-05,1.91549]
[1779988168282,52.92,73401.04,0.02,-0.00982,1e-05,1.91803]
[1779988171656,52.92,73389.87,0.02,-0.0099,1e-05,1.92963]
[1779988172319,52.92,73390.29,0.02,-0.00989,1e-05,1.92918]
[1779988177356,52.92,73388.75,0.02,-0.0099,1e-05,1.93102]
[1779988182385,52.92,73385.02,0.02,-0.00993,1e-05,1.93537]
[1779988182809,52.92,73385.02,0.02,-0.00993,1e-05,1.93537]
[1779988183391,52.92,73394.21,0.02,-0.00987,1e-05,1.92494]
[1779988188426,52.93,73400.0,0.02,-0.00983,1e-05,1.9186]
[1779988193461,52.93,73397.27,0.02,-0.00985,1e-05,1.92192]
[1779988193504,52.93,73397.27,0.02,-0.00985,1e-05,1.92192]
[1779988193515,52.93,73396.76,0.02,-0.00985,1e-05,1.9225]
[1779988199574,52.93,73390.74,0.02,-0.0099,1e-05,1.92959]
[1779988205555,52.93,73384.66,0.02,-0.00994,1e-05,1.93662]
[1779988210590,52.93,73384.55,0.02,-0.00994,1e-05,1.93681]
[1779988215630,52.93,73387.19,0.02,-0.00992,1e-05,1.93387]
[1779988219720,52.93,73367.7,0.02,-0.01006,1e-05,1.95621]
[1779988225700,52.93,73362.74,0.02,-0.01009,1e-05,1.96178]
[1779988230756,52.93,73357.97,0.02,-0.01012,1e-05,1.96711]
[1779988235788,52.93,73357.53,0.02,-0.01012,1e-05,1.96627]
[1779988237305,52.93,73357.53,0.02,-0.01012,1e-05,1.96627]
[1779988237347,52.93,73375.06,0.02,-0.01,1e-05,1.94609]
[1779988242837,52.93,73372.99,0.02,-0.01001,1e-05,1.94844]
[1779988245820,52.93,73377.29,0.02,-0.00998,1e-05,1.94352]
[1779988245861,52.93,73377.44,0.02,-0.00998,1e-05,1.94336]
[1779988250893,52.93,73372.57,0.02,-0.01001,1e-05,1.94895]
[1779988255927,52.93,73372.08,0.02,-0.01002,1e-05,1.94947]
[1779988260966,52.93,73375.97,0.02,-0.00999,1e-05,1.94499]
[1779988266001,52.93,73367.25,0.02,-0.01005,1e-05,1.95493]
[1779988272050,52.93,73356.13,0.02,-0.01013,1e-05,1.96755]
[1779988275362,52.93,73350.61,0.02,-0.01016,1e-05,1.97386]
[1779988275468,52.93,73335.13,0.02,-0.01027,1e-05,1.99181]
[1779988278011,52.92,73320.95,0.02,-0.01037,1e-05,2.00829]
[1779988278091,52.92,73323.3,0.02,-0.01035,1e-05,2.00542]
[1779988283128,52.92,73344.04,0.02,-0.0102,1e-05,1.98073]
[1779988288162,52.92,73342.74,0.02,-0.01021,1e-05,1.98195]
[1779988293197,52.92,73351.43,0.02,-0.01014,1e-05,1.97042]
[1779988298233,52.92,73350.73,0.02,-0.01015,1e-05,1.97103]
[1779988303268,52.92,73350.29,0.02,-0.01015,1e-05,1.97135]
[1779988308307,52.92,73348.43,0.02,-0.01016,1e-05,1.97333]
[1779988313341,52.92,73348.38,0.02,-0.01016,1e-05,1.9732]
[1779988318378,52.91,73351.13,0.02,-0.01014,1e-05,1.96983]
[1779988323413,52.91,73360.67,0.02,-0.01007,1e-05,1.95874]
[1779988328450,52.91,73357.94,0.02,-0.01009,1e-05,1.96183]
[1779988333487,52.91,73359.48,0.02,-0.01008,1e-05,1.95995]
[1779988338518,52.91,73356.6,0.02,-0.0101,1e-05,1.96317]
[1779988343554,52.91,73353.09,0.02,-0.01012,1e-05,1.96711]
[1779988348588,52.91,73359.17,0.02,-0.01008,1e-05,1.95996]
[1779988353625,52.91,73361.63,0.02,-0.01006,1e-05,1.95588]
[1779988359667,52.91,73360.58,0.02,-0.01006,1e-05,1.95702]
[1779988364702,52.91,73370.93,0.02,-0.00999,1e-05,1.94508]
[1779988369742,52.91,73370.77,0.02,-0.00999,1e-05,1.94532]
[1779988374780,52.91,73369.29,0.02,-0.01,1e-05,1.94701]
[1779988379813,52.91,73371.42,0.02,-0.00999,1e-05,1.94458]
[1779988384846,52.91,73371.34,0.02,-0.00999,1e-05,1.94466]
[1779988390937,52.91,73372.67,0.02,-0.00998,1e-05,1.94312]
[1779988396937,52.91,73374.66,0.02,-0.00997,1e-05,1.94083]
[1779988401973,52.91,73385.38,0.02,-0.00989,1e-05,1.92869]
[1779988407006,52.91,73385.71,0.02,-0.00989,1e-05,1.92844]
[1779988412047,52.91,73382.44,0.02,-0.00991,1e-05,1.93111]
[1779988417081,52.91,73383.26,0.02,-0.0099,1e-05,1.9303]
[1779988422116,52.91,73387.88,0.02,-0.00987,1e-05,1.92518]
[1779988427156,52.91,73382.91,0.02,-0.00991,1e-05,1.93093]
[1779988434200,52.91,73389.06,0.02,-0.00987,1e-05,1.92415]
[1779988439235,52.92,73396.73,0.02,-0.00982,1e-05,1.91567]
[1779988444270,52.92,73402.48,0.02,-0.00978,1e-05,1.90949]
[1779988449310,52.92,73397.63,0.02,-0.00981,1e-05,1.91521]
[1779988456355,52.92,73400.02,0.02,-0.0098,1e-05,1.91289]
[1779988461438,52.92,73407.13,0.02,-0.00975,1e-05,1.90517]
[1779988467432,52.92,73402.27,0.02,-0.00979,1e-05,1.91106]
[1779988472467,52.93,73402.23,0.02,-0.00979,1e-05,1.91029]
[1779988477503,52.93,73402.25,0.02,-0.00979,1e-05,1.91048]
[1779988482536,52.93,73401.51,0.02,-0.00979,1e-05,1.91158]
[1779988487572,52.93,73395.34,0.02,-0.00984,1e-05,1.91876]
[1779988492610,52.93,73394.39,0.02,-0.00984,1e-05,1.92003]
[1779988497643,52.93,73381.3,0.02,-0.00993,1e-05,1.93503]
[1779988501728,52.93,73398.44,0.02,-0.00982,1e-05,1.91567]
[1779988507714,52.93,73385.18,0.02,-0.00991,1e-05,1.9309]
[1779988512756,52.93,73382.3,0.02,-0.00993,1e-05,1.93427]
[1779988517784,52.93,73375.7,0.02,-0.00998,1e-05,1.94188]
[1779988522852,52.93,73375.6,0.02,-0.00998,1e-05,1.94195]
[1779988527879,52.93,73373.54,0.02,-0.00999,1e-05,1.94431]
[1779988532921,52.93,73369.18,0.02,-0.01001,1e-05,1.94812]
[1779988536944,52.93,73351.94,0.02,-0.01013,1e-05,1.96786]
[1779988542029,52.93,73360.94,0.02,-0.01007,1e-05,1.95728]
[1779988547459,52.93,73364.65,0.02,-0.01004,1e-05,1.95295]
[1779988547466,52.93,73361.53,0.02,-0.01006,1e-05,1.95652]
[1779988553060,52.93,73354.94,0.02,-0.01011,1e-05,1.964]
[1779988558094,52.93,73337.05,0.02,-0.01023,1e-05,1.9846]
[1779988563920,52.93,73344.48,0.02,-0.01018,1e-05,1.97571]
[1779988564138,52.93,73344.4,0.02,-0.01018,1e-05,1.97576]
[1779988569172,52.93,73346.18,0.02,-0.01017,1e-05,1.97348]
[1779988574207,52.93,73350.35,0.02,-0.01014,1e-05,1.96848]
[1779988579243,52.93,73346.14,0.02,-0.01017,1e-05,1.97319]
[1779988584278,52.93,73345.93,0.02,-0.01017,1e-05,1.97326]
[1779988585523,52.93,73345.93,0.02,-0.01017,1e-05,1.97326]
[1779988585539,52.93,73345.07,0.02,-0.01017,1e-05,1.97422]
[1779988591328,52.92,73356.38,0.02,-0.01009,1e-05,1.9598]
[1779988592321,52.92,73356.38,0.02,-0.01009,1e-05,1.9598]
[1779988592380,52.92,73356.61,0.02,-0.01008,1e-05,1.95953]
[1779988598380,52.92,73336.45,0.02,-0.01022,1e-05,1.98275]
[1779988604423,52.92,73333.47,0.02,-0.01024,1e-05,1.98588]
[1779988609460,52.92,73333.0,0.02,-0.01025,1e-05,1.98613]
[1779988614499,52.92,73344.28,0.02,-0.01016,1e-05,1.9728]
[1779988619528,52.92,73341.49,0.02,-0.01018,1e-05,1.97585]
[1779988624563,52.92,73340.21,0.02,-0.01019,1e-05,1.9771]
[1779988629490,52.92,73342.76,0.02,-0.01017,1e-05,1.97397]
[1779988629602,52.92,73341.8,0.02,-0.01018,1e-05,1.97508]
[1779988632680,52.92,73338.34,0.02,-0.0102,1e-05,1.97892]
[1779988632776,52.91,73338.41,0.02,-0.0102,1e-05,1.97879]
[1779988638665,52.91,73338.97,0.02,-0.0102,1e-05,1.97783]
[1779988643701,52.91,73337.95,0.02,-0.0102,1e-05,1.97876]
[1779988648736,52.91,73348.94,0.02,-0.01012,1e-05,1.96589]
[1779988653770,52.91,73343.48,0.02,-0.01015,1e-05,1.97082]
[1779988658194,52.91,73334.17,0.02,-0.01022,1e-05,1.98142]
[1779988658806,52.91,73321.46,0.02,-0.01031,1e-05,1.99616]
[1779988660528,52.91,73330.77,0.02,-0.01024,1e-05,1.98522]
[1779988660820,52.91,73334.31,0.02,-0.01022,1e-05,1.98104]
[1779988665856,52.91,73330.11,0.02,-0.01024,1e-05,1.98561]
[1779988670890,52.9,73328.22,0.02,-0.01025,1e-05,1.98744]
[1779988675926,52.9,73328.29,0.02,-0.01025,1e-05,1.98707]
[1779988680966,52.9,73324.34,0.02,-0.01028,1e-05,1.99122]
[1779988686001,52.9,73310.33,0.02,-0.01037,1e-05,2.00715]
[1779988691051,52.9,73300.09,0.02,-0.01044,1e-05,2.01862]
[1779988694044,52.89,73292.29,0.02,-0.0105,1e-05,2.02758]
[1779988694088,52.89,73291.83,0.02,-0.0105,1e-05,2.02798]
[1779988699111,52.89,73300.62,0.02,-0.01043,1e-05,2.01692]
[1779988699727,52.89,73300.62,0.02,-0.01043,1e-05,2.01692]
[1779988700120,52.89,73300.57,0.02,-0.01043,1e-05,2.01685]
[1779988705150,52.89,73300.81,0.02,-0.01043,1e-05,2.01599]
[1779988710186,52.88,73307.45,0.02,-0.01038,1e-05,2.00763]
[1779988715226,52.88,73307.6,0.02,-0.01037,1e-05,2.00567]
[1779988720256,52.88,73308.22,0.02,-0.01036,1e-05,2.00444]
[1779988725291,52.88,73313.56,0.02,-0.01032,1e-05,1.9978]
[1779988730329,52.87,73318.73,0.02,-0.01028,1e-05,1.99127]
[1779988735367,52.87,73319.74,0.02,-0.01027,1e-05,1.98971]
[1779988740406,52.87,73328.97,0.02,-0.0102,1e-05,1.97867]
[1779988745484,52.87,73335.14,0.02,-0.01016,1e-05,1.97132]
[1779988745572,52.87,73354.12,0.02,-0.01003,1e-05,1.9494]
[1779988751480,52.87,73357.0,0.02,-0.01001,1e-05,1.94612]
[1779988756515,52.87,73358.79,0.02,-0.01,1e-05,1.94411]
[1779988757437,52.87,73358.79,0.02,-0.01,1e-05,1.94411]
[1779988757522,52.87,73357.98,0.02,-0.01,1e-05,1.94504]
[1779988762557,52.87,73358.56,0.02,-0.01,1e-05,1.94438]
[1779988767595,52.87,73365.56,0.02,-0.00995,1e-05,1.93643]
[1779988772629,52.87,73366.36,0.02,-0.00994,1e-05,1.93443]
[1779988778672,52.87,73365.68,0.02,-0.00994,1e-05,1.93534]
[1779988783755,52.87,73365.91,0.02,-0.00994,1e-05,1.93518]
[1779988789750,52.87,73369.73,0.02,-0.00992,1e-05,1.93096]
[1779988794789,52.87,73368.82,0.02,-0.00992,1e-05,1.93214]
[1779988799824,52.87,73371.13,0.02,-0.00991,1e-05,1.92966]
[1779988804860,52.87,73374.42,0.02,-0.00989,1e-05,1.92607]
[1779988809897,52.88,73388.26,0.02,-0.00979,1e-05,1.91063]
[1779988814936,52.88,73379.93,0.02,-0.00985,1e-05,1.92031]
[1779988819972,52.88,73373.71,0.02,-0.0099,1e-05,1.92752]
[1779988825011,52.88,73375.28,0.02,-0.00989,1e-05,1.9259]
[1779988830042,52.88,73386.37,0.02,-0.00981,1e-05,1.91348]
[1779988835077,52.88,73378.92,0.02,-0.00986,1e-05,1.92104]
[1779988838101,52.88,73358.19,0.02,-0.01,1e-05,1.94475]
[1779988843132,52.88,73358.41,0.02,-0.01,1e-05,1.94447]
[1779988848175,52.88,73369.52,0.02,-0.00992,1e-05,1.93182]
[1779988853202,52.88,73370.7,0.02,-0.00992,1e-05,1.93058]
[1779988858238,52.88,73372.23,0.02,-0.00991,1e-05,1.92895]
[1779988863281,52.88,73373.55,0.02,-0.0099,1e-05,1.92758]
[1779988867640,52.88,73366.35,0.02,-0.00995,1e-05,1.93586]
[1779988868318,52.88,73365.99,0.02,-0.00995,1e-05,1.93627]
[1779988873369,52.88,73375.44,0.02,-0.00989,1e-05,1.92561]
[1779988873447,52.88,73374.26,0.02,-0.00989,1e-05,1.92698]
[1779988879407,52.89,73371.24,0.02,-0.00992,1e-05,1.9306]
[1779988884480,52.89,73374.19,0.02,-0.0099,1e-05,1.92739]
[1779988890482,52.89,73374.26,0.02,-0.0099,1e-05,1.9275]
[1779988896524,52.89,73380.74,0.02,-0.00985,1e-05,1.91924]
[1779988901559,52.89,73379.46,0.02,-0.00986,1e-05,1.92092]
[1779988907600,52.89,73381.56,0.02,-0.00985,1e-05,1.91879]
[1779988912637,52.89,73380.32,0.02,-0.00986,1e-05,1.92043]
[1779988917675,52.89,73377.77,0.02,-0.00987,1e-05,1.92355]
[1779988922709,52.89,73377.06,0.02,-0.00988,1e-05,1.9246]
[1779988927744,52.9,73373.71,0.02,-0.0099,1e-05,1.92852]
[1779988932779,52.9,73371.6,0.02,-0.00992,1e-05,1.93107]
[1779988937813,52.9,73361.18,0.02,-0.00999,1e-05,1.943]
[1779988943855,52.9,73358.45,0.02,-0.01001,1e-05,1.94614]
[1779988948890,52.9,73357.68,0.02,-0.01002,1e-05,1.94703]
[1779988953926,52.9,73356.49,0.02,-0.01002,1e-05,1.94722]
[1779988958962,52.9,73356.82,0.02,-0.01002,1e-05,1.94683]
[1779988964001,52.9,73345.29,0.02,-0.0101,1e-05,1.96006]
[1779988969032,52.9,73339.95,0.02,-0.01013,1e-05,1.96607]
[1779988975124,52.89,73334.19,0.02,-0.01017,1e-05,1.9726]
[1779988981115,52.89,73333.05,0.02,-0.01018,1e-05,1.97362]
[1779988985194,52.89,73311.23,0.02,-0.01033,1e-05,1.99887]
[1779988991187,52.89,73311.11,0.02,-0.01033,1e-05,1.99845]
[1779988997229,52.89,73312.48,0.02,-0.01031,1e-05,1.9962]
[1779989002264,52.88,73304.38,0.02,-0.01037,1e-05,2.00524]
[1779989007299,52.88,73303.86,0.02,-0.01037,1e-05,2.00544]
[1779989012335,52.88,73307.19,0.02,-0.01034,1e-05,1.99974]
[1779989017370,52.88,73314.77,0.02,-0.01028,1e-05,1.99045]
[1779989022405,52.88,73313.79,0.02,-0.01029,1e-05,1.99131]
[1779989027439,52.87,73314.65,0.02,-0.01028,1e-05,1.98985]
[1779989032484,52.87,73317.64,0.02,-0.01025,1e-05,1.986]
[1779989037519,52.87,73318.5,0.02,-0.01025,1e-05,1.98461]
[1779989042554,52.87,73318.27,0.02,-0.01025,1e-05,1.98463]
[1779989047590,52.87,73317.69,0.02,-0.01025,1e-05,1.98499]
[1779989052624,52.86,73319.12,0.02,-0.01024,1e-05,1.98292]
[1779989059676,52.86,73320.33,0.02,-0.01023,1e-05,1.98112]
[1779989065758,52.86,73321.26,0.02,-0.01022,1e-05,1.97957]
[1779989072767,52.86,73318.52,0.02,-0.01023,1e-05,1.98113]
[1779989078812,52.86,73318.52,0.02,-0.01022,1e-05,1.98062]
[1779989084853,52.85,73318.85,0.02,-0.01022,1e-05,1.97987]
[1779989089889,52.85,73317.34,0.02,-0.01023,1e-05,1.98126]
[1779989094923,52.85,73311.21,0.02,-0.01027,1e-05,1.98804]
[1779989099958,52.85,73303.32,0.02,-0.01032,1e-05,1.99674]
[1779989104994,52.84,73295.6,0.02,-0.01037,1e-05,2.00539]
[1779989110028,52.84,73294.28,0.02,-0.01038,1e-05,2.00631]
[1779989113051,52.84,73277.91,0.02,-0.0105,1e-05,2.02527]
[1779989114104,52.84,73277.91,0.02,-0.0105,1e-05,2.02527]
[1779989114152,52.84,73243.45,0.02,-0.01075,1e-05,2.06632]
[1779989120102,52.83,73225.64,0.02,-0.01087,1e-05,2.08655]
[1779989120831,52.83,73225.64,0.02,-0.01087,1e-05,2.08655]
[1779989121114,52.83,73225.07,0.02,-0.01087,1e-05,2.08699]
[1779989126192,52.82,73224.37,0.02,-0.01087,1e-05,2.08656]
[1779989132188,52.82,73219.2,0.02,-0.01089,1e-05,2.09033]
[1779989137223,52.81,73222.93,0.02,-0.01086,1e-05,2.08427]
[1779989142257,52.8,73226.0,0.02,-0.01083,1e-05,2.07931]
[1779989146332,52.8,73243.39,0.02,-0.01069,1e-05,2.05741]
[1779989148785,52.8,73236.18,0.02,-0.01074,1e-05,2.06569]
[1779989149308,52.8,73233.03,0.02,-0.01077,1e-05,2.06927]
[1779989152001,52.79,73226.71,0.02,-0.01081,1e-05,2.07647]
[1779989152330,52.79,73227.13,0.02,-0.01081,1e-05,2.07573]
[1779989157364,52.79,73215.31,0.02,-0.01089,1e-05,2.08885]
[1779989162399,52.78,73214.66,0.02,-0.01088,1e-05,2.08837]
[1779989167433,52.78,73217.77,0.02,-0.01085,1e-05,2.08337]
[1779989172469,52.77,73217.18,0.02,-0.01085,1e-05,2.0829]
[1779989177503,52.76,73226.7,0.02,-0.01077,1e-05,2.07019]
[1779989182540,52.76,73231.91,0.02,-0.01073,1e-05,2.06289]
[1779989185566,52.76,73252.79,0.02,-0.01057,1e-05,2.03728]
[1779989186145,52.76,73252.79,0.02,-0.01057,1e-05,2.03728]
[1779989186613,52.76,73275.31,0.02,-0.01041,1e-05,2.01037]
[1779989191613,52.75,73273.62,0.02,-0.01041,1e-05,2.01064]
[1779989194922,52.75,73272.1,0.02,-0.01042,1e-05,2.01212]
[1779989195644,52.75,73271.22,0.02,-0.01043,1e-05,2.01305]
[1779989200679,52.75,73270.85,0.02,-0.01043,1e-05,2.01292]
[1779989206755,52.74,73273.2,0.02,-0.0104,1e-05,2.00948]
[1779989211756,52.74,73275.17,0.02,-0.01039,1e-05,2.0066]
[1779989216828,52.74,73278.69,0.02,-0.01036,1e-05,2.00186]
[1779989221831,52.74,73277.62,0.02,-0.01036,1e-05,2.00274]
[1779989226902,52.73,73272.91,0.02,-0.01039,1e-05,2.00774]
[1779989231905,52.73,73287.93,0.02,-0.01028,1e-05,1.98967]
[1779989236980,52.73,73285.69,0.02,-0.0103,1e-05,1.99195]
[1779989242980,52.73,73279.19,0.02,-0.01034,1e-05,1.99916]
[1779989248019,52.73,73284.9,0.02,-0.0103,1e-05,1.99206]
[1779989254059,52.72,73288.15,0.02,-0.01027,1e-05,1.98668]
[1779989259095,52.72,73286.23,0.02,-0.01028,1e-05,1.98864]
[1779989262886,52.72,73288.55,0.02,-0.01026,1e-05,1.98575]
[1779989263130,52.72,73288.71,0.02,-0.01026,1e-05,1.98551]
[1779989264764,52.72,73295.51,0.02,-0.01021,1e-05,1.97753]
[1779989265144,52.72,73298.31,0.02,-0.01019,1e-05,1.97423]
[1779989270180,52.72,73300.0,0.02,-0.01018,1e-05,1.97211]
[1779989275215,52.72,73308.32,0.02,-0.01012,1e-05,1.96236]
[1779989280254,52.72,73309.14,0.02,-0.01011,1e-05,1.96135]
[1779989285289,52.72,73300.15,0.02,-0.01018,1e-05,1.97169]
[1779989287828,52.72,73303.56,0.02,-0.01015,1e-05,1.96768]
[1779989288310,52.72,73303.56,0.02,-0.01015,1e-05,1.96766]
[1779989291595,52.72,73293.91,0.02,-0.01022,1e-05,1.97883]
[1779989291605,52.72,73291.91,0.02,-0.01023,1e-05,1.98112]
[1779989297403,52.72,73290.76,0.02,-0.01024,1e-05,1.98218]
[1779989302409,52.72,73298.31,0.02,-0.01019,1e-05,1.97318]
[1779989307474,52.72,73299.71,0.02,-0.01018,1e-05,1.97142]
[1779989312478,52.71,73300.39,0.02,-0.01016,1e-05,1.96931]
[1779989317546,52.71,73307.65,0.02,-0.01011,1e-05,1.96079]
[1779989322551,52.71,73306.78,0.02,-0.01012,1e-05,1.96177]
[1779989327618,52.71,73285.2,0.02,-0.01027,1e-05,1.98678]
[1779989332619,52.71,73281.86,0.02,-0.01029,1e-05,1.99046]
[1779989337688,52.71,73278.88,0.02,-0.01031,1e-05,1.99368]
[1779989342688,52.71,73277.43,0.02,-0.01032,1e-05,1.99509]
[1779989347759,52.71,73271.46,0.02,-0.01036,1e-05,2.00181]
[1779989354773,52.7,73272.95,0.02,-0.01035,1e-05,1.99954]
[1779989359808,52.7,73270.76,0.02,-0.01036,1e-05,2.00174]
[1779989364843,52.7,73278.81,0.02,-0.0103,1e-05,1.99191]
[1779989369877,52.7,73279.06,0.02,-0.0103,1e-05,1.9913]
[1779989374912,52.7,73278.59,0.02,-0.01029,1e-05,1.99034]
[1779989379949,52.7,73272.79,0.02,-0.01033,1e-05,1.99684]
[1779989384986,52.69,73270.73,0.02,-0.01035,1e-05,1.9989]
[1779989390026,52.69,73270.64,0.02,-0.01034,1e-05,1.99853]
[1779989395060,52.69,73259.12,0.02,-0.01042,1e-05,2.01183]
[1779989398130,52.69,73240.7,0.02,-0.01055,1e-05,2.03327]
[1779989402128,52.69,73263.07,0.02,-0.01039,1e-05,2.0063]
[1779989407164,52.68,73266.94,0.02,-0.01036,1e-05,2.00128]
[1779989412199,52.68,73251.48,0.02,-0.01047,1e-05,2.01913]
[1779989417233,52.68,73247.18,0.02,-0.0105,1e-05,2.02363]
[1779989422269,52.68,73255.9,0.02,-0.01043,1e-05,2.01268]
[1779989427304,52.67,73253.6,0.02,-0.01044,1e-05,2.0149]
[1779989432340,52.67,73251.08,0.02,-0.01045,1e-05,2.01614]
[1779989437375,52.67,73234.14,0.02,-0.01057,1e-05,2.03576]
[1779989442416,52.66,73235.74,0.02,-0.01056,1e-05,2.03314]
[1779989447444,52.66,73248.97,0.02,-0.01046,1e-05,2.01671]
[1779989452485,52.66,73250.75,0.02,-0.01044,1e-05,2.01407]
[1779989457521,52.66,73239.49,0.02,-0.01052,1e-05,2.02691]
[1779989462552,52.65,73251.7,0.02,-0.01043,1e-05,2.01187]
[1779989467587,52.65,73254.74,0.02,-0.0104,1e-05,2.00783]
[1779989471269,52.65,73256.09,0.02,-0.01039,1e-05,2.00596]
[1779989471620,52.65,73256.34,0.02,-0.01039,1e-05,2.00558]
[1779989475643,52.65,73273.57,0.02,-0.01026,1e-05,1.98501]
[1779989476040,52.65,73273.57,0.02,-0.01026,1e-05,1.98501]
[1779989476650,52.65,73278.06,0.02,-0.01023,1e-05,1.9797]
[1779989481684,52.65,73282.51,0.02,-0.0102,1e-05,1.97432]
[1779989487733,52.65,73282.85,0.02,-0.0102,1e-05,1.97374]
[1779989495793,52.64,73284.27,0.02,-0.01018,1e-05,1.97067]
[1779989500823,52.64,73293.44,0.02,-0.01011,1e-05,1.95992]
[1779989505858,52.64,73297.22,0.02,-0.01009,1e-05,1.95553]
[1779989510892,52.64,73297.94,0.02,-0.01008,1e-05,1.95471]
[1779989515930,52.64,73301.86,0.02,-0.01005,1e-05,1.95021]
[1779989520963,52.64,73302.22,0.02,-0.01005,1e-05,1.94985]
[1779989526001,52.64,73310.79,0.02,-0.00999,1e-05,1.94003]
[1779989531037,52.65,73310.07,0.02,-0.01,1e-05,1.94102]
[1779989536073,52.65,73307.13,0.02,-0.01002,1e-05,1.94455]
[1779989541108,52.65,73309.33,0.02,-0.01001,1e-05,1.94214]
[1779989546144,52.65,73308.08,0.02,-0.01002,1e-05,1.94371]
[1779989551179,52.65,73319.45,0.02,-0.00993,1e-05,1.92961]
[1779989556214,52.65,73314.02,0.02,-0.00997,1e-05,1.93609]
[1779989562256,52.65,73311.26,0.02,-0.00999,1e-05,1.93944]
[1779989567292,52.65,73311.91,0.02,-0.00999,1e-05,1.93882]
[1779989572330,52.65,73315.78,0.02,-0.00996,1e-05,1.93449]
[1779989577365,52.65,73322.34,0.02,-0.00992,1e-05,1.92713]
[1779989582401,52.65,73325.95,0.02,-0.00989,1e-05,1.92324]
[1779989587435,52.65,73332.55,0.02,-0.00985,1e-05,1.91598]
[1779989592469,52.66,73331.69,0.02,-0.00986,1e-05,1.91726]
[1779989597505,52.66,73329.77,0.02,-0.00987,1e-05,1.91972]
[1779989603547,52.66,73328.42,0.02,-0.00988,1e-05,1.92157]
[1779989608582,52.66,73341.31,0.02,-0.0098,1e-05,1.90717]
[1779989613617,52.66,73344.58,0.02,-0.00977,1e-05,1.90269]
[1779989618894,52.66,73348.69,0.02,-0.00974,1e-05,1.8984]
[1779989618973,52.67,73366.81,0.02,-0.00962,1e-05,1.87811]
[1779989624700,52.67,73367.88,0.02,-0.00962,1e-05,1.87765]
[1779989628814,52.67,73377.25,0.02,-0.00956,1e-05,1.86762]
[1779989628902,52.67,73377.91,0.02,-0.00956,1e-05,1.86703]
[1779989634770,52.68,73377.67,0.02,-0.00956,1e-05,1.86818]
[1779989639948,52.68,73379.47,0.02,-0.00956,1e-05,1.86704]
[1779989645857,52.69,73378.22,0.02,-0.00957,1e-05,1.86913]
[1779989650889,52.69,73379.26,0.02,-0.00957,1e-05,1.86863]
[1779989655925,52.69,73375.98,0.02,-0.00959,1e-05,1.87295]
[1779989660962,52.7,73371.93,0.02,-0.00962,1e-05,1.87807]
[1779989665995,52.7,73376.1,0.02,-0.0096,1e-05,1.87412]
[1779989671033,52.7,73379.13,0.02,-0.00957,1e-05,1.87009]
[1779989676067,52.71,73378.96,0.02,-0.00958,1e-05,1.87103]
[1779989681105,52.71,73379.48,0.02,-0.00958,1e-05,1.87109]
[1779989686137,52.71,73387.03,0.02,-0.00953,1e-05,1.86332]
[1779989691172,52.72,73386.1,0.02,-0.00954,1e-05,1.86504]
[1779989696206,52.72,73385.62,0.02,-0.00955,1e-05,1.86626]
[1779989701242,52.72,73394.17,0.02,-0.0095,1e-05,1.85746]
[1779989706276,52.73,73393.29,0.02,-0.00951,1e-05,1.85924]
[1779989712325,52.73,73405.47,0.02,-0.00943,1e-05,1.84679]
[1779989717360,52.74,73402.16,0.02,-0.00946,1e-05,1.8513]
[1779989719309,52.74,73402.03,0.02,-0.00946,1e-05,1.85162]
[1779989719379,52.74,73393.79,0.02,-0.00952,1e-05,1.86092]
[1779989720942,52.74,73393.79,0.02,-0.00952,1e-05,1.86092]
[1779989720954,52.74,73379.78,0.02,-0.00961,1e-05,1.87667]
[1779989726433,52.74,73379.14,0.02,-0.00962,1e-05,1.87816]
[1779989731462,52.75,73373.43,0.02,-0.00966,1e-05,1.88401]
[1779989736497,52.75,73377.45,0.02,-0.00963,1e-05,1.88012]
[1779989741533,52.75,73386.29,0.02,-0.00958,1e-05,1.87091]
[1779989746567,52.76,73384.61,0.02,-0.00959,1e-05,1.8735]
[1779989752610,52.76,73377.44,0.02,-0.00965,1e-05,1.88229]
[1779989757650,52.76,73377.3,0.02,-0.00965,1e-05,1.88305]
[1779989762682,52.77,73367.67,0.02,-0.00972,1e-05,1.8945]
[1779989767723,52.77,73370.6,0.02,-0.0097,1e-05,1.89169]
[1779989772752,52.77,73379.59,0.02,-0.00965,1e-05,1.88217]
[1779989777788,52.78,73383.68,0.02,-0.00962,1e-05,1.87819]
[1779989782821,52.78,73384.64,0.02,-0.00962,1e-05,1.87773]
[1779989787855,52.78,73389.6,0.02,-0.00959,1e-05,1.87283]
[1779989792890,52.79,73390.87,0.02,-0.00958,1e-05,1.87093]
[1779989797926,52.79,73386.32,0.02,-0.00961,1e-05,1.87665]
[1779989802962,52.79,73385.76,0.02,-0.00962,1e-05,1.8779]
[1779989807997,52.8,73384.07,0.02,-0.00964,1e-05,1.88037]
[1779989813033,52.8,73384.81,0.02,-0.00963,1e-05,1.88012]
[1779989818067,52.8,73384.2,0.02,-0.00964,1e-05,1.88136]
[1779989823103,52.81,73389.44,0.02,-0.00961,1e-05,1.87609]
[1779989828138,52.81,73388.99,0.02,-0.00962,1e-05,1.87718]
[1779989834180,52.81,73391.94,0.02,-0.0096,1e-05,1.87463]
[1779989839221,52.82,73379.03,0.02,-0.00969,1e-05,1.88967]
[1779989844250,52.82,73374.55,0.02,-0.00972,1e-05,1.89519]
[1779989849285,52.82,73385.01,0.02,-0.00966,1e-05,1.88392]
[1779989854323,52.82,73385.49,0.02,-0.00965,1e-05,1.88277]
[1779989859366,52.83,73375.84,0.02,-0.00972,1e-05,1.89407]
[1779989864393,52.83,73376.52,0.02,-0.00972,1e-05,1.89375]
[1779989869427,52.83,73377.12,0.02,-0.00972,1e-05,1.89351]
[1779989874466,52.83,73376.88,0.02,-0.00972,1e-05,1.89421]
[1779989879497,52.83,73377.02,0.02,-0.00972,1e-05,1.89449]
[1779989881662,52.84,73360.67,0.02,-0.00983,1e-05,1.91311]
[1779989887562,52.84,73352.87,0.02,-0.00989,1e-05,1.92226]
[1779989892597,52.84,73347.68,0.02,-0.00993,1e-05,1.92836]
[1779989897631,52.84,73346.8,0.02,-0.00993,1e-05,1.92951]
[1779989902667,52.84,73346.3,0.02,-0.00994,1e-05,1.93023]
[1779989907705,52.84,73354.61,0.02,-0.00988,1e-05,1.92099]
[1779989912736,52.84,73364.16,0.02,-0.00981,1e-05,1.90919]
[1779989916768,52.84,73383.8,0.02,-0.00968,1e-05,1.88749]
[1779989921946,52.85,73384.59,0.02,-0.00968,1e-05,1.88713]
[1779989927856,52.85,73385.1,0.02,-0.00968,1e-05,1.88719]
[1779989932892,52.85,73378.72,0.02,-0.00972,1e-05,1.89483]
[1779989937926,52.86,73380.13,0.02,-0.00972,1e-05,1.8937]
[1779989942962,52.86,73385.61,0.02,-0.00968,1e-05,1.88801]
[1779989948007,52.86,73390.61,0.02,-0.00965,1e-05,1.88296]
[1779989953039,52.86,73392.15,0.02,-0.00965,1e-05,1.8818]
[1779989955635,52.86,73400.39,0.02,-0.00959,1e-05,1.87285]
[1779989956060,52.87,73405.84,0.02,-0.00956,1e-05,1.86693]
[1779989961551,52.87,73406.11,0.02,-0.00956,1e-05,1.86721]
[1779989962244,52.87,73406.73,0.02,-0.00956,1e-05,1.8668]
[1779989968146,52.87,73415.39,0.02,-0.0095,1e-05,1.85811]
[1779989969618,52.88,73416.51,0.02,-0.0095,1e-05,1.85703]
[1779989970157,52.88,73417.08,0.02,-0.00949,1e-05,1.85657]
[1779989975191,52.88,73416.4,0.02,-0.0095,1e-05,1.85701]
[1779989977330,52.88,73416.57,0.02,-0.0095,1e-05,1.85698]
[1779989977337,52.88,73412.9,0.02,-0.00952,1e-05,1.86121]
[1779989982386,52.89,73413.64,0.02,-0.00952,1e-05,1.86119]
[1779989988287,52.89,73412.81,0.02,-0.00953,1e-05,1.86306]
[1779989993322,52.9,73412.87,0.02,-0.00954,1e-05,1.86379]
[1779989998358,52.9,73422.94,0.02,-0.00948,1e-05,1.8535]
[1779990003424,52.91,73438.02,0.02,-0.00938,1e-05,1.83786]
[1779990008449,52.91,73432.13,0.02,-0.00943,1e-05,1.84531]
[1779990013520,52.92,73429.41,0.02,-0.00945,1e-05,1.84922]
[1779990018529,52.92,73422.31,0.02,-0.0095,1e-05,1.85787]
[1779990023560,52.92,73425.81,0.02,-0.00948,1e-05,1.85484]
[1779990028597,52.93,73424.94,0.02,-0.00949,1e-05,1.85663]
[1779990033631,52.93,73429.79,0.02,-0.00946,1e-05,1.85096]
[1779990038668,52.94,73440.79,0.02,-0.00939,1e-05,1.83974]
[1779990043703,52.94,73441.71,0.02,-0.00939,1e-05,1.83968]
[1779990048739,52.95,73439.98,0.02,-0.00941,1e-05,1.8425]
[1779990054969,52.95,73439.1,0.02,-0.00942,1e-05,1.84457]
[1779990060822,52.96,73438.92,0.02,-0.00943,1e-05,1.84587]
[1779990065856,52.96,73438.28,0.02,-0.00944,1e-05,1.84749]
[1779990070891,52.97,73432.78,0.02,-0.00948,1e-05,1.85443]
[1779990075928,52.97,73432.27,0.02,-0.00949,1e-05,1.85582]
[1779990080962,52.98,73432.01,0.02,-0.0095,1e-05,1.8569]
[1779990086000,52.98,73437.01,0.02,-0.00947,1e-05,1.85236]
[1779990091033,52.99,73435.05,0.02,-0.00948,1e-05,1.85416]
[1779990096069,52.99,73434.53,0.02,-0.00949,1e-05,1.8555]
[1779990102110,53.0,73434.88,0.02,-0.00949,1e-05,1.85602]
[1779990107146,53.0,73430.81,0.02,-0.00952,1e-05,1.86122]
[1779990112180,53.0,73431.87,0.02,-0.00952,1e-05,1.86074]
[1779990118223,53.01,73429.38,0.02,-0.00954,1e-05,1.8643]
[1779990123258,53.01,73426.99,0.02,-0.00956,1e-05,1.8676]
[1779990128293,53.01,73426.77,0.02,-0.00957,1e-05,1.86849]
[1779990133330,53.02,73426.8,0.02,-0.00957,1e-05,1.8691]
[1779990139371,53.02,73426.68,0.02,-0.00957,1e-05,1.87001]
[1779990144406,53.03,73425.14,0.02,-0.00959,1e-05,1.87235]
[1779990149441,53.03,73423.07,0.02,-0.00961,1e-05,1.87526]
[1779990155695,53.03,73412.01,0.02,-0.00968,1e-05,1.88701]
[1779990161525,53.03,73404.34,0.02,-0.00973,1e-05,1.89611]
[1779990166558,53.04,73402.51,0.02,-0.00975,1e-05,1.89855]
[1779990171595,53.04,73397.51,0.02,-0.00978,1e-05,1.90455]
[1779990176630,53.04,73403.45,0.02,-0.00974,1e-05,1.89825]
[1779990181665,53.04,73407.69,0.02,-0.00972,1e-05,1.89389]
[1779990186700,53.04,73399.73,0.02,-0.00977,1e-05,1.90325]
[1779990191734,53.05,73403.09,0.02,-0.00975,1e-05,1.89981]
[1779990196770,53.05,73406.27,0.02,-0.00973,1e-05,1.89664]
[1779990201805,53.05,73408.5,0.02,-0.00972,1e-05,1.89458]
[1779990206840,53.05,73397.59,0.02,-0.0098,1e-05,1.90721]
[1779990211878,53.05,73399.14,0.02,-0.00978,1e-05,1.90462]
[1779990216912,53.06,73396.29,0.02,-0.00981,1e-05,1.90816]
[1779990221946,53.06,73397.25,0.02,-0.0098,1e-05,1.90739]
[1779990226980,53.06,73401.76,0.02,-0.00977,1e-05,1.90266]
[1779990232017,53.06,73408.66,0.02,-0.00973,1e-05,1.89531]
[1779990237051,53.06,73409.41,0.02,-0.00973,1e-05,1.89489]
[1779990242089,53.07,73407.8,0.02,-0.00974,1e-05,1.89712]
[1779990247129,53.07,73403.93,0.02,-0.00977,1e-05,1.90181]
[1779990252160,53.07,73406.13,0.02,-0.00975,1e-05,1.89977]
[1779990257194,53.07,73410.08,0.02,-0.00973,1e-05,1.89573]
[1779990262229,53.07,73408.06,0.02,-0.00975,1e-05,1.89841]
[1779990268270,53.08,73404.79,0.02,-0.00977,1e-05,1.90254]
[1779990273321,53.08,73401.82,0.02,-0.00979,1e-05,1.905]
[1779990276330,53.08,73385.08,0.02,-0.0099,1e-05,1.92405]
[1779990281365,53.08,73380.15,0.02,-0.00994,1e-05,1.92977]
[1779990286400,53.08,73381.1,0.02,-0.00993,1e-05,1.92879]
[1779990291437,53.08,73382.84,0.02,-0.00992,1e-05,1.92691]
[1779990296474,53.08,73381.16,0.02,-0.00993,1e-05,1.9289]
[1779990301511,53.08,73374.68,0.02,-0.00998,1e-05,1.9363]
[1779990306544,53.08,73374.64,0.02,-0.00998,1e-05,1.93638]
[1779990312588,53.08,73377.47,0.02,-0.00996,1e-05,1.9332]
[1779990317622,53.08,73382.64,0.02,-0.00992,1e-05,1.9274]
[1779990323664,53.08,73383.25,0.02,-0.00992,1e-05,1.92684]
[1779990328719,53.08,73403.07,0.02,-0.00978,1e-05,1.90452]
[1779990330932,53.08,73419.85,0.02,-0.00967,1e-05,1.88589]
[1779990331118,53.08,73419.85,0.02,-0.00967,1e-05,1.88589]
[1779990331743,53.08,73419.85,0.02,-0.00967,1e-05,1.88481]
[1779990335013,53.09,73424.8,0.02,-0.00963,1e-05,1.8795]
[1779990335769,53.09,73425.43,0.02,-0.00963,1e-05,1.87901]
[1779990341001,53.09,73424.21,0.02,-0.00964,1e-05,1.881]
[1779990347044,53.09,73425.25,0.02,-0.00964,1e-05,1.88024]
[1779990346876,53.09,73479.59,0.02,-0.00928,1e-05,1.82072]
[1779990347889,53.1,73488.2,0.02,-0.00923,1e-05,1.81193]
[1779990350904,53.11,73543.21,0.02,-0.0089,1e-05,1.75544]
[1779990351931,53.11,73597.55,0.02,-0.00856,1e-05,1.69917]
[1779990353944,53.24,73620.59,0.02,-0.00857,1e-05,1.70004]
[1779990355946,53.34,73598.8,0.02,-0.0088,1e-05,1.73965]
[1779990356954,53.34,73571.2,0.02,-0.00897,1e-05,1.76927]
[1779990362039,53.36,73582.81,0.02,-0.00892,1e-05,1.76071]
[1779990364047,53.37,73564.43,0.02,-0.00904,1e-05,1.78155]
[1779990368030,53.38,73572.78,0.02,-0.009,1e-05,1.7749]
[1779990368109,53.39,73589.05,0.02,-0.00891,1e-05,1.75855]
[1779990371085,53.4,73570.24,0.02,-0.00904,1e-05,1.78057]
[1779990376122,53.42,73550.97,0.02,-0.00917,1e-05,1.8038]
[1779990381162,53.43,73538.14,0.02,-0.00927,1e-05,1.8205]
[1779990385232,53.44,73538.11,0.02,-0.00928,1e-05,1.8225]
[1779990391445,53.47,73539.95,0.02,-0.00929,1e-05,1.82392]
[1779990397287,53.49,73534.31,0.02,-0.00935,1e-05,1.83384]
[1779990402321,53.5,73521.93,0.02,-0.00945,1e-05,1.85002]
[1779990407357,53.52,73530.71,0.02,-0.00941,1e-05,1.84299]
[1779990412390,53.53,73524.87,0.02,-0.00946,1e-05,1.85182]
[1779990417426,53.54,73525.88,0.02,-0.00947,1e-05,1.8532]
[1779990422149,53.55,73531.41,0.02,-0.00944,1e-05,1.84798]
[1779990422461,53.55,73541.98,0.02,-0.00937,1e-05,1.83682]
[1779990424387,53.55,73543.82,0.02,-0.00936,1e-05,1.835]
[1779990424479,53.55,73545.33,0.02,-0.00935,1e-05,1.83354]
[1779990429513,53.56,73551.48,0.02,-0.00932,1e-05,1.82884]
[1779990434545,53.57,73558.83,0.02,-0.00928,1e-05,1.82187]
[1779990439580,53.57,73543.27,0.02,-0.00938,1e-05,1.83946]
[1779990444615,53.57,73538.31,0.02,-0.00942,1e-05,1.84558]
[1779990449650,53.59,73544.68,0.02,-0.00939,1e-05,1.84083]
[1779990454685,53.6,73541.44,0.02,-0.00942,1e-05,1.84569]
[1779990459726,53.61,73541.57,0.02,-0.00944,1e-05,1.848]
[1779990464754,53.62,73527.78,0.02,-0.00953,1e-05,1.86399]
[1779990469790,53.62,73525.91,0.02,-0.00955,1e-05,1.86657]
[1779990474824,53.62,73519.03,0.02,-0.00959,1e-05,1.87469]
[1779990479860,53.63,73517.29,0.02,-0.00961,1e-05,1.87706]
[1779990484074,53.63,73518.98,0.02,-0.0096,1e-05,1.87547]
[1779990484075,53.63,73538.97,0.02,-0.00947,1e-05,1.85364]
[1779990486923,53.63,73565.17,0.02,-0.0093,1e-05,1.82567]
[1779990488347,53.63,73565.62,0.02,-0.0093,1e-05,1.82552]
[1779990488937,53.63,73567.2,0.02,-0.00929,1e-05,1.824]
[1779990492180,53.64,73585.51,0.02,-0.00918,1e-05,1.80499]
[1779990498004,53.64,73576.9,0.02,-0.00924,1e-05,1.81538]
[1779990503050,53.65,73569.2,0.02,-0.00929,1e-05,1.82452]
[1779990508083,53.65,73568.68,0.02,-0.0093,1e-05,1.82591]
[1779990513120,53.66,73563.06,0.02,-0.00934,1e-05,1.83148]
[1779990518156,53.66,73564.7,0.02,-0.00933,1e-05,1.83068]
[1779990522183,53.66,73547.28,0.02,-0.00945,1e-05,1.85007]
[1779990527218,53.67,73555.1,0.02,-0.00941,1e-05,1.84358]
[1779990532255,53.68,73555.34,0.02,-0.00942,1e-05,1.84478]
[1779990537290,53.69,73553.68,0.02,-0.00943,1e-05,1.84723]
[1779990542327,53.69,73554.12,0.02,-0.00943,1e-05,1.8474]
[1779990547360,53.69,73555.14,0.02,-0.00943,1e-05,1.84692]
[1779990552606,53.7,73554.98,0.02,-0.00943,1e-05,1.84772]
[1779990558437,53.7,73550.34,0.02,-0.00947,1e-05,1.85345]
[1779990563473,53.7,73555.38,0.02,-0.00944,1e-05,1.84855]
[1779990568508,53.71,73557.4,0.02,-0.00943,1e-05,1.84697]
[1779990574551,53.71,73558.01,0.02,-0.00942,1e-05,1.8459]
[1779990579584,53.71,73557.26,0.02,-0.00943,1e-05,1.84734]
[1779990584620,53.72,73555.07,0.02,-0.00945,1e-05,1.85033]
[1779990589657,53.72,73553.84,0.02,-0.00946,1e-05,1.85226]
[1779990594692,53.72,73553.57,0.02,-0.00947,1e-05,1.85314]
[1779990599728,53.73,73555.88,0.02,-0.00945,1e-05,1.85134]
[1779990602030,53.73,73555.33,0.02,-0.00946,1e-05,1.85194]
[1779990602112,53.73,73555.03,0.02,-0.00946,1e-05,1.8525]
[1779990608050,53.73,73552.2,0.02,-0.00948,1e-05,1.85604]
[1779990608080,53.73,73550.81,0.02,-0.00949,1e-05,1.85778]
[1779990613825,53.74,73549.21,0.02,-0.00951,1e-05,1.86015]
[1779990618860,53.74,73549.73,0.02,-0.00951,1e-05,1.86009]
[1779990623895,53.74,73554.2,0.02,-0.00948,1e-05,1.85578]
[1779990628932,53.74,73550.35,0.02,-0.00951,1e-05,1.8605]
[1779990633986,53.75,73540.8,0.02,-0.00957,1e-05,1.87016]
[1779990639006,53.75,73545.5,0.02,-0.00954,1e-05,1.86555]
[1779990644043,53.75,73546.7,0.02,-0.00954,1e-05,1.86471]
[1779990649079,53.75,73548.3,0.02,-0.00953,1e-05,1.86344]
[1779990654113,53.76,73548.78,0.02,-0.00953,1e-05,1.86341]
[1779990659150,53.76,73547.82,0.02,-0.00954,1e-05,1.86495]
[1779990664186,53.76,73540.03,0.02,-0.00959,1e-05,1.87388]
[1779990669224,53.76,73529.09,0.02,-0.00966,1e-05,1.88629]
[1779990674256,53.76,73521.57,0.02,-0.00972,1e-05,1.89481]
[1779990679291,53.77,73510.0,0.02,-0.00979,1e-05,1.90785]
[1779990684324,53.77,73507.96,0.02,-0.00981,1e-05,1.91023]
[1779990690367,53.77,73505.67,0.02,-0.00982,1e-05,1.91289]
[1779990694396,53.77,73520.47,0.02,-0.00972,1e-05,1.89542]
[1779990699430,53.77,73521.33,0.02,-0.00972,1e-05,1.89474]
[1779990704472,53.77,73515.53,0.02,-0.00976,1e-05,1.90141]
[1779990709502,53.77,73512.1,0.02,-0.00978,1e-05,1.90543]
[1779990714538,53.77,73489.56,0.02,-0.00993,1e-05,1.93071]
[1779990719574,53.77,73485.41,0.02,-0.00996,1e-05,1.93535]
[1779990724609,53.77,73496.09,0.02,-0.00989,1e-05,1.92331]
[1779990729644,53.77,73495.19,0.02,-0.00989,1e-05,1.92434]
[1779990734679,53.77,73497.5,0.02,-0.00988,1e-05,1.92184]
[1779990738725,53.77,73471.23,0.02,-0.01006,1e-05,1.95143]
[1779990743962,53.77,73466.22,0.02,-0.01009,1e-05,1.95688]
[1779990749802,53.77,73465.13,0.02,-0.0101,1e-05,1.95817]
[1779990754839,53.77,73464.92,0.02,-0.01009,1e-05,1.95699]
[1779990759876,53.77,73465.49,0.02,-0.01009,1e-05,1.95612]
[1779990764910,53.77,73468.04,0.02,-0.01007,1e-05,1.953]
[1779990769945,53.77,73471.69,0.02,-0.01004,1e-05,1.94871]
[1779990774980,53.77,73473.07,0.02,-0.01003,1e-05,1.94696]
[1779990780025,53.77,73474.69,0.02,-0.01002,1e-05,1.945]
[1779990785055,53.77,73474.02,0.02,-0.01002,1e-05,1.94563]
[1779990790095,53.76,73469.37,0.02,-0.01005,1e-05,1.95072]
[1779990795127,53.76,73470.3,0.02,-0.01005,1e-05,1.9495]
[1779990800162,53.76,73469.81,0.02,-0.01005,1e-05,1.9499]
[1779990805196,53.76,73471.7,0.02,-0.01004,1e-05,1.94762]
[1779990810232,53.76,73470.45,0.02,-0.01004,1e-05,1.9489]
[1779990815267,53.76,73470.1,0.02,-0.01004,1e-05,1.94799]
[1779990820302,53.76,73469.46,0.02,-0.01004,1e-05,1.94858]
[1779990825337,53.76,73469.32,0.02,-0.01005,1e-05,1.94969]
[1779990830372,53.77,73454.55,0.02,-0.01016,1e-05,1.96729]
[1779990835409,53.77,73439.11,0.02,-0.01026,1e-05,1.98453]
[1779990840445,53.76,73433.28,0.02,-0.0103,1e-05,1.99072]
[1779990845477,53.76,73431.85,0.02,-0.0103,1e-05,1.9918]
[1779990850514,53.76,73436.67,0.02,-0.01027,1e-05,1.98571]
[1779990855550,53.76,73443.29,0.02,-0.01022,1e-05,1.97764]
[1779990860583,53.76,73443.83,0.02,-0.01021,1e-05,1.97692]
[1779990865618,53.75,73444.84,0.02,-0.01021,1e-05,1.97534]
[1779990870653,53.75,73442.71,0.02,-0.01022,1e-05,1.97734]
[1779990875689,53.75,73444.0,0.02,-0.0102,1e-05,1.97425]
[1779990880723,53.75,73443.7,0.02,-0.0102,1e-05,1.97419]
[1779990885760,53.74,73441.97,0.02,-0.01021,1e-05,1.97577]
[1779990890794,53.74,73438.77,0.02,-0.01023,1e-05,1.97901]
[1779990895828,53.74,73436.55,0.02,-0.01024,1e-05,1.98109]
[1779990900864,53.74,73434.97,0.02,-0.01025,1e-05,1.98244]
[1779990905900,53.74,73422.24,0.02,-0.01034,1e-05,1.99655]
[1779990910934,53.73,73417.88,0.02,-0.01036,1e-05,2.00097]
[1779990915970,53.73,73415.1,0.02,-0.01038,1e-05,2.00356]
[1779990921006,53.73,73402.42,0.02,-0.01046,1e-05,2.01759]
[1779990926045,53.72,73393.8,0.02,-0.01052,1e-05,2.02688]
[1779990931079,53.72,73400.49,0.02,-0.01046,1e-05,2.01704]
[1779990936115,53.71,73400.41,0.02,-0.01046,1e-05,2.01626]
[1779990941149,53.71,73399.51,0.02,-0.01046,1e-05,2.0166]
[1779990946185,53.71,73398.14,0.02,-0.01047,1e-05,2.01748]
[1779990951231,53.7,73392.03,0.02,-0.0105,1e-05,2.02385]
[1779990956266,53.7,73389.58,0.02,-0.01052,1e-05,2.02592]
[1779990961302,53.69,73392.76,0.02,-0.01049,1e-05,2.02143]
[1779990966337,53.69,73397.9,0.02,-0.01045,1e-05,2.01472]
[1779990971371,53.69,73392.69,0.02,-0.01048,1e-05,2.02009]
[1779990978421,53.68,73391.93,0.02,-0.01048,1e-05,2.01997]
[1779990984463,53.68,73392.36,0.02,-0.01047,1e-05,2.01863]
[1779990989497,53.67,73391.94,0.02,-0.01047,1e-05,2.01843]
[1779990994534,53.67,73390.15,0.02,-0.01047,1e-05,2.0186]
[1779990999570,53.67,73383.25,0.02,-0.01052,1e-05,2.02595]
[1779991004618,53.66,73395.64,0.02,-0.01043,1e-05,2.01077]
[1779991009651,53.66,73393.87,0.02,-0.01044,1e-05,2.01218]
[1779991014686,53.66,73398.22,0.02,-0.0104,1e-05,2.00649]
[1779991019724,53.65,73398.67,0.02,-0.01039,1e-05,2.00535]
[1779991024763,53.65,73406.65,0.02,-0.01033,1e-05,1.9955]
[1779991029799,53.65,73410.56,0.02,-0.0103,1e-05,1.99045]
[1779991034834,53.64,73419.14,0.02,-0.01024,1e-05,1.98012]
[1779991039871,53.64,73434.15,0.02,-0.01014,1e-05,1.96262]
[1779991044906,53.64,73435.06,0.02,-0.01013,1e-05,1.96134]
[1779991050947,53.64,73434.96,0.02,-0.01013,1e-05,1.96117]
[1779991055984,53.64,73422.11,0.02,-0.01021,1e-05,1.97435]
[1779991061022,53.64,73424.99,0.02,-0.01019,1e-05,1.97069]
[1779991066053,53.63,73426.06,0.02,-0.01018,1e-05,1.96912]
[1779991071088,53.63,73428.69,0.02,-0.01016,1e-05,1.96577]
[1779991076123,53.63,73429.98,0.02,-0.01014,1e-05,1.96396]
[1779991081168,53.63,73443.68,0.02,-0.01005,1e-05,1.94809]
[1779991087205,53.63,73446.89,0.02,-0.01003,1e-05,1.94424]
[1779991092254,53.63,73446.67,0.02,-0.01003,1e-05,1.94433]
[1779991093864,53.63,73446.67,0.02,-0.01003,1e-05,1.94433]
[1779991094266,53.63,73460.69,0.02,-0.00993,1e-05,1.92846]
[1779991095484,53.63,73485.87,0.02,-0.00976,1e-05,1.90032]
[1779991096368,53.63,73485.87,0.02,-0.00976,1e-05,1.90032]
[1779991096446,53.63,73487.14,0.02,-0.00975,1e-05,1.89899]
[1779991101526,53.63,73491.64,0.02,-0.00972,1e-05,1.89426]
[1779991107350,53.63,73486.0,0.02,-0.00976,1e-05,1.90081]
[1779991112387,53.63,73479.83,0.02,-0.0098,1e-05,1.9067]
[1779991117422,53.63,73476.01,0.02,-0.00983,1e-05,1.91109]
[1779991122458,53.63,73470.32,0.02,-0.00987,1e-05,1.91754]
[1779991127492,53.63,73467.24,0.02,-0.00989,1e-05,1.92107]
[1779991132528,53.63,73466.95,0.02,-0.00989,1e-05,1.92146]
[1779991137563,53.63,73466.4,0.02,-0.00989,1e-05,1.92216]
[1779991142601,53.63,73463.51,0.02,-0.00991,1e-05,1.92549]
[1779991147632,53.64,73461.94,0.02,-0.00992,1e-05,1.92732]
[1779991152668,53.64,73454.89,0.02,-0.00997,1e-05,1.9353]
[1779991158713,53.64,73454.49,0.02,-0.00998,1e-05,1.93574]
[1779991163749,53.64,73456.82,0.02,-0.00996,1e-05,1.93311]
[1779991168783,53.64,73456.2,0.02,-0.00996,1e-05,1.93381]
[1779991173819,53.64,73464.09,0.02,-0.0099,1e-05,1.92379]
[1779991178854,53.64,73459.28,0.02,-0.00994,1e-05,1.92924]
[1779991183888,53.64,73451.93,0.02,-0.00999,1e-05,1.93749]
[1779991188924,53.64,73452.77,0.02,-0.00998,1e-05,1.9365]
[1779991193958,53.63,73452.46,0.02,-0.00998,1e-05,1.93679]
[1779991200000,53.63,73452.47,0.02,-0.00998,1e-05,1.93669]
[1779991205036,53.63,73440.92,0.02,-0.01006,1e-05,1.94964]
[1779991210073,53.63,73438.05,0.02,-0.01008,1e-05,1.95269]
[1779991215109,53.63,73437.46,0.02,-0.01008,1e-05,1.95312]
[1779991220142,53.63,73435.66,0.02,-0.01009,1e-05,1.95489]
[1779991225180,53.63,73435.3,0.02,-0.01009,1e-05,1.95494]
[1779991230211,53.63,73423.35,0.02,-0.01017,1e-05,1.96824]
[1779991235250,53.62,73428.18,0.02,-0.01013,1e-05,1.96115]
[1779991240286,53.62,73424.23,0.02,-0.01016,1e-05,1.96531]
[1779991245335,53.62,73425.15,0.02,-0.01015,1e-05,1.96389]
[1779991250371,53.62,73426.46,0.02,-0.01014,1e-05,1.96208]
[1779991255406,53.62,73431.45,0.02,-0.0101,1e-05,1.95607]
[1779991260442,53.62,73429.04,0.02,-0.01012,1e-05,1.95854]
[1779991263465,53.62,73449.77,0.02,-0.00997,1e-05,1.9349]
[1779991268709,53.62,73450.02,0.02,-0.00997,1e-05,1.93456]
[1779991274541,53.61,73455.45,0.02,-0.00993,1e-05,1.92842]
[1779991278781,53.61,73438.33,0.02,-0.01005,1e-05,1.94774]
[1779991284614,53.61,73431.28,0.02,-0.0101,1e-05,1.95551]
[1779991289652,53.61,73432.21,0.02,-0.01009,1e-05,1.95425]
[1779991294683,53.61,73443.87,0.02,-0.01,1e-05,1.93961]
[1779991300725,53.61,73458.72,0.02,-0.0099,1e-05,1.92284]
[1779991305765,53.61,73470.35,0.02,-0.00982,1e-05,1.90993]
[1779991307779,53.61,73451.16,0.02,-0.00995,1e-05,1.93148]
[1779991312813,53.61,73450.12,0.02,-0.00996,1e-05,1.93265]
[1779991317868,53.61,73439.44,0.02,-0.01003,1e-05,1.94466]
[1779991322897,53.61,73456.15,0.02,-0.00992,1e-05,1.92573]
[1779991327928,53.61,73457.26,0.02,-0.00991,1e-05,1.92452]
[1779991332963,53.61,73473.58,0.02,-0.0098,1e-05,1.9064]
[1779991338000,53.61,73477.9,0.02,-0.00977,1e-05,1.90178]
[1779991343041,53.61,73476.31,0.02,-0.00979,1e-05,1.90383]
[1779991348075,53.62,73489.62,0.02,-0.0097,1e-05,1.88928]
[1779991353111,53.62,73490.43,0.02,-0.00969,1e-05,1.88765]
[1779991358148,53.62,73502.69,0.02,-0.00961,1e-05,1.87488]
[1779991363182,53.64,73510.7,0.02,-0.00958,1e-05,1.86891]
[1779991368217,53.65,73507.74,0.02,-0.00961,1e-05,1.87498]
[1779991373261,53.67,73518.06,0.02,-0.00957,1e-05,1.86708]
[1779991378297,53.69,73520.19,0.02,-0.00957,1e-05,1.86762]
[1779991383331,53.7,73527.76,0.02,-0.00954,1e-05,1.86226]
[1779991388367,53.71,73530.41,0.02,-0.00953,1e-05,1.8617]
[1779991393405,53.73,73525.12,0.02,-0.00959,1e-05,1.87094]
[1779991398440,53.74,73511.3,0.02,-0.00969,1e-05,1.8883]
[1779991403476,53.76,73515.82,0.02,-0.00968,1e-05,1.88598]
[1779991408512,53.76,73514.95,0.02,-0.00969,1e-05,1.88774]
[1779991411816,53.76,73515.08,0.02,-0.00969,1e-05,1.88773]
[1779991411858,53.76,73513.53,0.02,-0.00969,1e-05,1.88834]
[1779991413818,53.76,73513.53,0.02,-0.00969,1e-05,1.88847]
[1779991413846,53.76,73514.37,0.02,-0.00969,1e-05,1.8876]
[1779991415826,53.76,73514.37,0.02,-0.00969,1e-05,1.8876]
[1779991415886,53.76,73514.74,0.02,-0.00969,1e-05,1.88726]
[1779991421604,53.77,73521.27,0.02,-0.00965,1e-05,1.88049]
[1779991422489,53.77,73521.27,0.02,-0.00965,1e-05,1.88049]
[1779991422611,53.77,73521.22,0.02,-0.00965,1e-05,1.88054]
[1779991427849,53.77,73521.94,0.02,-0.00964,1e-05,1.8801]
[1779991427899,53.77,73527.0,0.02,-0.00961,1e-05,1.87455]
[1779991430848,53.77,73527.99,0.02,-0.0096,1e-05,1.87361]
[1779991430932,53.77,73528.02,0.02,-0.0096,1e-05,1.87366]
[1779991436708,53.77,73526.8,0.02,-0.00961,1e-05,1.87547]
[1779991441743,53.78,73525.78,0.02,-0.00962,1e-05,1.87708]
[1779991446779,53.78,73532.7,0.02,-0.00958,1e-05,1.86992]
[1779991451815,53.78,73530.66,0.02,-0.0096,1e-05,1.8726]
[1779991456857,53.78,73523.79,0.02,-0.00965,1e-05,1.88055]
[1779991463903,53.78,73520.2,0.02,-0.00967,1e-05,1.88495]
[1779991466925,53.79,73520.63,0.02,-0.00967,1e-05,1.88468]
[1779991474981,53.79,73521.21,0.02,-0.00966,1e-05,1.88344]
[1779991480214,53.79,73519.42,0.02,-0.00968,1e-05,1.88584]
[1779991486059,53.79,73518.56,0.02,-0.00969,1e-05,1.88712]
[1779991491095,53.79,73508.94,0.02,-0.00975,1e-05,1.89811]
[1779991496130,53.8,73507.34,0.02,-0.00976,1e-05,1.90007]
[1779991501167,53.8,73505.92,0.02,-0.00977,1e-05,1.9019]
[1779991506200,53.8,73504.56,0.02,-0.00978,1e-05,1.90362]
[1779991510015,53.8,73508.37,0.02,-0.00976,1e-05,1.89954]
[1779991510424,53.8,73504.01,0.02,-0.00979,1e-05,1.90438]
[1779991514566,53.8,73507.4,0.02,-0.00977,1e-05,1.90084]
[1779991515263,53.8,73510.17,0.02,-0.00975,1e-05,1.89777]
[1779991520298,53.8,73513.42,0.02,-0.00973,1e-05,1.89444]
[1779991525333,53.8,73512.86,0.02,-0.00973,1e-05,1.89534]
[1779991530368,53.8,73512.97,0.02,-0.00974,1e-05,1.8955]
[1779991535405,53.81,73510.8,0.02,-0.00975,1e-05,1.89698]
[1779991540439,53.81,73513.61,0.02,-0.00973,1e-05,1.89411]
[1779991545474,53.81,73515.29,0.02,-0.00972,1e-05,1.8925]
[1779991550709,53.81,73516.0,0.02,-0.00972,1e-05,1.89197]
[1779991556551,53.81,73514.69,0.02,-0.00973,1e-05,1.89373]
[1779991561585,53.81,73514.29,0.02,-0.00973,1e-05,1.89446]
[1779991566620,53.81,73513.99,0.02,-0.00973,1e-05,1.89497]
[1779991571655,53.82,73514.76,0.02,-0.00973,1e-05,1.89433]
[1779991576690,53.82,73514.45,0.02,-0.00973,1e-05,1.89487]
[1779991581725,53.82,73514.31,0.02,-0.00973,1e-05,1.89521]
[1779991586761,53.82,73513.5,0.02,-0.00974,1e-05,1.89629]
[1779991591795,53.82,73513.33,0.02,-0.00974,1e-05,1.89549]
[1779991596830,53.82,73511.5,0.02,-0.00975,1e-05,1.89768]
[1779991602207,53.82,73502.5,0.02,-0.00981,1e-05,1.90779]
[1779991602250,53.82,73496.64,0.02,-0.00985,1e-05,1.91436]
[1779991607909,53.82,73497.69,0.02,-0.00984,1e-05,1.91322]
[1779991609206,53.82,73497.69,0.02,-0.00984,1e-05,1.91322]
[1779991609263,53.82,73498.32,0.02,-0.00984,1e-05,1.91254]
[1779991614958,53.82,73499.2,0.02,-0.00983,1e-05,1.91163]
[1779991619993,53.82,73497.43,0.02,-0.00985,1e-05,1.91363]
[1779991625035,53.82,73498.1,0.02,-0.00984,1e-05,1.9129]
[1779991629057,53.82,73519.44,0.02,-0.0097,1e-05,1.88927]
[1779991632348,53.82,73523.25,0.02,-0.00968,1e-05,1.88525]
[1779991632413,53.82,73527.18,0.02,-0.00965,1e-05,1.88098]
[1779991638120,53.83,73539.99,0.02,-0.00957,1e-05,1.86736]
[1779991643166,53.83,73534.66,0.02,-0.00961,1e-05,1.87351]
[1779991648201,53.83,73534.42,0.02,-0.00961,1e-05,1.87423]
[1779991653243,53.83,73534.76,0.02,-0.0096,1e-05,1.87317]
[1779991657358,53.83,73535.58,0.02,-0.0096,1e-05,1.87227]
[1779991657459,53.83,73536.97,0.02,-0.00959,1e-05,1.87108]
[1779991660334,53.83,73536.37,0.02,-0.0096,1e-05,1.87181]
[1779991660379,53.83,73537.1,0.02,-0.00959,1e-05,1.87118]
[1779991666327,53.84,73541.9,0.02,-0.00956,1e-05,1.86638]
[1779991670361,53.84,73559.82,0.02,-0.00945,1e-05,1.84742]
[1779991675393,53.84,73569.58,0.02,-0.00939,1e-05,1.83746]
[1779991680428,53.85,73572.76,0.02,-0.00937,1e-05,1.83476]
[1779991685462,53.85,73576.54,0.02,-0.00935,1e-05,1.83157]
[1779991690498,53.86,73572.33,0.02,-0.00939,1e-05,1.83678]
[1779991693519,53.86,73591.15,0.02,-0.00927,1e-05,1.81727]
[1779991698553,53.86,73591.12,0.02,-0.00927,1e-05,1.81819]
[1779991703602,53.87,73604.75,0.02,-0.00919,1e-05,1.8047]
[1779991708636,53.87,73597.1,0.02,-0.00925,1e-05,1.81382]
[1779991713671,53.88,73596.48,0.02,-0.00925,1e-05,1.81428]
[1779991716693,53.88,73614.89,0.02,-0.00914,1e-05,1.79541]
[1779991720721,53.89,73634.79,0.02,-0.00902,1e-05,1.77521]
[1779991725762,53.9,73627.67,0.02,-0.00907,1e-05,1.78419]
[1779991730797,53.9,73629.66,0.02,-0.00907,1e-05,1.78331]
[1779991735832,53.91,73638.73,0.02,-0.00902,1e-05,1.77506]
[1779991740866,53.92,73638.68,0.02,-0.00903,1e-05,1.77638]
[1779991745902,53.92,73633.99,0.02,-0.00906,1e-05,1.78254]
[1779991750937,53.93,73624.3,0.02,-0.00913,1e-05,1.79383]
[1779991755971,53.93,73617.77,0.02,-0.00918,1e-05,1.80175]
[1779991761007,53.94,73608.98,0.02,-0.00924,1e-05,1.81203]
[1779991766044,53.95,73605.13,0.02,-0.00927,1e-05,1.81704]
[1779991771078,53.95,73601.16,0.02,-0.00929,1e-05,1.82102]
[1779991776112,53.95,73589.11,0.02,-0.00937,1e-05,1.83472]
[1779991781153,53.96,73581.32,0.02,-0.00943,1e-05,1.84378]
[1779991782353,53.96,73599.0,0.02,-0.00932,1e-05,1.82497]
[1779991784575,53.96,73599.0,0.02,-0.00932,1e-05,1.82514]
[1779991784602,53.96,73599.0,0.02,-0.00932,1e-05,1.82514]
[1779991793231,53.97,73594.33,0.02,-0.00936,1e-05,1.83172]
[1779991798267,53.97,73593.91,0.02,-0.00936,1e-05,1.83294]
[1779991803302,53.98,73593.95,0.02,-0.00937,1e-05,1.83367]
[1779991808337,53.98,73583.26,0.02,-0.00944,1e-05,1.84585]
[1779991810600,53.98,73582.22,0.02,-0.00945,1e-05,1.8471]
[1779991810695,53.98,73579.27,0.02,-0.00947,1e-05,1.85041]
[1779991816396,53.99,73579.37,0.02,-0.00947,1e-05,1.85104]
[1779991821432,53.99,73579.67,0.02,-0.00947,1e-05,1.8513]
[1779991826467,53.99,73578.7,0.02,-0.00948,1e-05,1.85294]
[1779991831508,54.0,73575.78,0.02,-0.0095,1e-05,1.85552]
[1779991836537,54.0,73555.97,0.02,-0.00963,1e-05,1.87736]
[1779991838702,54.0,73555.93,0.02,-0.00963,1e-05,1.87757]
[1779991838703,54.0,73564.19,0.02,-0.00958,1e-05,1.86857]
[1779991844605,54.0,73567.31,0.02,-0.00956,1e-05,1.86575]
[1779991849638,54.0,73566.73,0.02,-0.00957,1e-05,1.86684]
[1779991854672,54.01,73565.99,0.02,-0.00957,1e-05,1.86806]
[1779991859707,54.01,73567.1,0.02,-0.00957,1e-05,1.86727]
[1779991862729,54.01,73584.97,0.02,-0.00945,1e-05,1.84819]
[1779991867766,54.01,73582.41,0.02,-0.00947,1e-05,1.85153]
[1779991872799,54.02,73582.49,0.02,-0.00948,1e-05,1.852]
[1779991877833,54.02,73583.78,0.02,-0.00947,1e-05,1.85116]
[1779991883169,54.02,73577.71,0.02,-0.00951,1e-05,1.85833]
[1779991888921,54.02,73580.03,0.02,-0.0095,1e-05,1.85631]
[1779991893958,54.03,73589.93,0.02,-0.00944,1e-05,1.84504]
[1779991898995,54.03,73588.0,0.02,-0.00945,1e-05,1.84784]
[1779991904028,54.03,73584.34,0.02,-0.00948,1e-05,1.85235]
[1779991909063,54.04,73581.73,0.02,-0.0095,1e-05,1.8557]
[1779991914097,54.04,73579.46,0.02,-0.00952,1e-05,1.85866]
[1779991919133,54.04,73577.37,0.02,-0.00953,1e-05,1.86141]
[1779991924169,54.05,73582.43,0.02,-0.0095,1e-05,1.8564]
[1779991929204,54.05,73586.25,0.02,-0.00948,1e-05,1.85281]
[1779991934237,54.05,73586.67,0.02,-0.00948,1e-05,1.8529]
[1779991939273,54.05,73583.86,0.02,-0.0095,1e-05,1.85646]
[1779991944309,54.06,73582.2,0.02,-0.00952,1e-05,1.85876]
[1779991949344,54.06,73581.38,0.02,-0.00953,1e-05,1.86013]
[1779991954378,54.06,73579.42,0.02,-0.00954,1e-05,1.86158]
[1779991959416,54.06,73579.99,0.02,-0.00953,1e-05,1.86143]
[1779991964454,54.07,73578.33,0.02,-0.00955,1e-05,1.8637]
[1779991969487,54.07,73569.55,0.02,-0.00961,1e-05,1.87365]
[1779991971117,54.07,73568.8,0.02,-0.00961,1e-05,1.87454]
[1779991971505,54.07,73567.41,0.02,-0.00962,1e-05,1.87612]
[1779991975004,54.07,73569.56,0.02,-0.00961,1e-05,1.87398]
[1779991975527,54.07,73572.14,0.02,-0.00959,1e-05,1.87124]
[1779991980564,54.07,73581.78,0.02,-0.00953,1e-05,1.86123]
[1779991985598,54.08,73582.26,0.02,-0.00953,1e-05,1.86117]
[1779991990635,54.08,73582.47,0.02,-0.00953,1e-05,1.86141]
[1779991995667,54.08,73584.96,0.02,-0.00952,1e-05,1.8592]
[1779992000703,54.08,73584.29,0.02,-0.00953,1e-05,1.8604]
[1779992005737,54.09,73575.54,0.02,-0.00959,1e-05,1.87034]
[1779992010773,54.09,73575.15,0.02,-0.00959,1e-05,1.87114]
[1779992015807,54.09,73574.08,0.02,-0.0096,1e-05,1.87153]
[1779992021858,54.09,73575.64,0.02,-0.00959,1e-05,1.87028]
[1779992026885,54.1,73577.07,0.02,-0.00958,1e-05,1.86912]
[1779992031921,54.1,73577.42,0.02,-0.00958,1e-05,1.86913]
[1779992038969,54.1,73578.1,0.02,-0.00958,1e-05,1.86894]
[1779992042998,54.1,73552.23,0.02,-0.00975,1e-05,1.89753]
[1779992046019,54.1,73528.63,0.02,-0.00991,1e-05,1.92369]
[1779992048586,54.1,73519.97,0.02,-0.00997,1e-05,1.93329]
[1779992049039,54.1,73519.23,0.02,-0.00997,1e-05,1.93408]
[1779992054379,54.1,73523.85,0.02,-0.00994,1e-05,1.92869]
[1779992057196,54.1,73523.85,0.02,-0.00994,1e-05,1.92869]
[1779992057225,54.1,73526.41,0.02,-0.00992,1e-05,1.92577]
[1779992063145,54.1,73542.71,0.02,-0.00981,1e-05,1.90767]
[1779992068180,54.1,73547.88,0.02,-0.00978,1e-05,1.90206]
[1779992073215,54.1,73548.85,0.02,-0.00977,1e-05,1.89995]
[1779992078251,54.1,73556.4,0.02,-0.00972,1e-05,1.89182]
[1779992083950,54.1,73551.6,0.02,-0.00975,1e-05,1.89725]
[1779992084009,54.1,73545.99,0.02,-0.00979,1e-05,1.90345]
[1779992087277,54.1,73545.05,0.02,-0.00979,1e-05,1.90455]
[1779992087329,54.1,73537.32,0.02,-0.00985,1e-05,1.91312]
[1779992092350,54.1,73539.78,0.02,-0.00983,1e-05,1.91041]
[1779992097383,54.1,73541.58,0.02,-0.00982,1e-05,1.90846]
[1779992102419,54.1,73540.59,0.02,-0.00983,1e-05,1.90963]
[1779992107454,54.1,73542.48,0.02,-0.00981,1e-05,1.9076]
[1779992112489,54.11,73541.62,0.02,-0.00982,1e-05,1.90862]
[1779992117527,54.11,73544.62,0.02,-0.0098,1e-05,1.90539]
[1779992122559,54.11,73538.57,0.02,-0.00984,1e-05,1.91216]
[1779992127594,54.11,73538.87,0.02,-0.00984,1e-05,1.91189]
[1779992132632,54.11,73543.99,0.02,-0.0098,1e-05,1.90511]
[1779992137666,54.11,73548.61,0.02,-0.00977,1e-05,1.90016]
[1779992142701,54.11,73556.02,0.02,-0.00972,1e-05,1.89222]
[1779992147735,54.11,73556.85,0.02,-0.00972,1e-05,1.89155]
[1779992152770,54.11,73563.85,0.02,-0.00967,1e-05,1.88415]
[1779992157807,54.11,73566.18,0.02,-0.00966,1e-05,1.88192]
[1779992162841,54.11,73576.36,0.02,-0.0096,1e-05,1.87116]
[1779992167876,54.12,73575.94,0.02,-0.0096,1e-05,1.872]
[1779992172910,54.12,73586.48,0.02,-0.00953,1e-05,1.86094]
[1779992177945,54.12,73605.59,0.02,-0.00941,1e-05,1.84087]
[1779992182983,54.13,73607.51,0.02,-0.0094,1e-05,1.83947]
[1779992188024,54.13,73610.7,0.02,-0.00939,1e-05,1.83672]
[1779992193059,54.13,73610.76,0.02,-0.00939,1e-05,1.83618]
[1779992198095,54.14,73603.73,0.02,-0.00943,1e-05,1.84435]
[1779992203131,54.14,73602.55,0.02,-0.00945,1e-05,1.84621]
[1779992208172,54.14,73610.38,0.02,-0.0094,1e-05,1.83841]
[1779992213223,54.15,73617.8,0.02,-0.00936,1e-05,1.83116]
[1779992218291,54.15,73624.13,0.02,-0.00932,1e-05,1.82516]
[1779992220302,54.15,73642.98,0.02,-0.0092,1e-05,1.80571]
[1779992222298,54.15,73624.16,0.02,-0.00932,1e-05,1.82581]
[1779992227325,54.16,73638.28,0.02,-0.00924,1e-05,1.81178]
[1779992232360,54.16,73633.98,0.02,-0.00927,1e-05,1.81721]
[1779992235650,54.17,73608.08,0.02,-0.00944,1e-05,1.84527]
[1779992241433,54.17,73613.07,0.02,-0.00941,1e-05,1.84063]
[1779992246468,54.17,73601.41,0.02,-0.00949,1e-05,1.8537]
[1779992251503,54.18,73599.76,0.02,-0.0095,1e-05,1.85482]
[1779992256540,54.18,73596.36,0.02,-0.00952,1e-05,1.85895]
[1779992261576,54.18,73593.14,0.02,-0.00955,1e-05,1.86287]
[1779992266612,54.18,73591.31,0.02,-0.00956,1e-05,1.86526]
[1779992271648,54.19,73580.76,0.02,-0.00963,1e-05,1.87707]
[1779992276683,54.19,73580.59,0.02,-0.00963,1e-05,1.87754]
[1779992281720,54.19,73577.24,0.02,-0.00966,1e-05,1.88146]
[1779992286752,54.19,73576.87,0.02,-0.00966,1e-05,1.88211]
[1779992291785,54.19,73568.45,0.02,-0.00972,1e-05,1.89153]
[1779992296821,54.19,73561.5,0.02,-0.00976,1e-05,1.89927]
[1779992301860,54.19,73552.07,0.02,-0.00983,1e-05,1.90969]
[1779992306895,54.19,73554.42,0.02,-0.00981,1e-05,1.90711]
[1779992311929,54.19,73557.14,0.02,-0.00979,1e-05,1.903]
[1779992316967,54.19,73557.83,0.02,-0.00978,1e-05,1.90233]
[1779992322002,54.19,73557.57,0.02,-0.00979,1e-05,1.90271]
[1779992327037,54.19,73561.56,0.02,-0.00976,1e-05,1.89842]
[1779992332075,54.19,73575.71,0.02,-0.00967,1e-05,1.88316]
[1779992337108,54.2,73576.28,0.02,-0.00967,1e-05,1.8828]
[1779992342146,54.2,73564.45,0.02,-0.00975,1e-05,1.89601]
[1779992347178,54.2,73556.04,0.02,-0.0098,1e-05,1.90534]
[1779992352213,54.2,73555.4,0.02,-0.00981,1e-05,1.90612]
[1779992357254,54.2,73556.44,0.02,-0.0098,1e-05,1.90506]
[1779992359263,54.2,73537.86,0.02,-0.00992,1e-05,1.92562]
[1779992363649,54.2,73524.55,0.02,-0.01001,1e-05,1.94033]
[1779992363932,54.2,73524.55,0.02,-0.01001,1e-05,1.94033]
[1779992367875,54.2,73523.34,0.02,-0.01002,1e-05,1.94149]
[1779992367944,54.2,73523.34,0.02,-0.01002,1e-05,1.94149]
[1779992374371,54.2,73523.72,0.02,-0.01001,1e-05,1.93956]
[1779992379404,54.19,73524.25,0.02,-0.01001,1e-05,1.93874]
[1779992384439,54.19,73520.05,0.02,-0.01003,1e-05,1.94319]
[1779992388200,54.19,73521.72,0.02,-0.01002,1e-05,1.94122]
[1779992388227,54.19,73521.84,0.02,-0.01002,1e-05,1.94104]
[1779992393502,54.19,73511.59,0.02,-0.01009,1e-05,1.9522]
[1779992398536,54.19,73510.32,0.02,-0.01009,1e-05,1.9533]
[1779992403571,54.19,73508.94,0.02,-0.0101,1e-05,1.95452]
[1779992406003,54.19,73508.63,0.02,-0.0101,1e-05,1.95487]
[1779992406005,54.19,73519.54,0.02,-0.01003,1e-05,1.94255]
[1779992411632,54.18,73527.26,0.02,-0.00997,1e-05,1.93367]
[1779992416951,54.18,73524.53,0.02,-0.00999,1e-05,1.93654]
[1779992422715,54.18,73510.09,0.02,-0.01009,1e-05,1.95246]
[1779992423472,54.18,73510.09,0.02,-0.01009,1e-05,1.95246]
[1779992423717,54.18,73507.69,0.02,-0.0101,1e-05,1.9551]
[1779992426058,54.18,73507.69,0.02,-0.0101,1e-05,1.9551]
[1779992426125,54.18,73506.84,0.02,-0.01011,1e-05,1.95585]
[1779992430554,54.18,73506.26,0.02,-0.01011,1e-05,1.9563]
[1779992430765,54.18,73505.96,0.02,-0.01011,1e-05,1.95657]
[1779992435800,54.18,73506.36,0.02,-0.0101,1e-05,1.95459]
[1779992440838,54.18,73507.22,0.02,-0.0101,1e-05,1.95329]
[1779992445875,54.17,73502.75,0.02,-0.01012,1e-05,1.9579]
[1779992450907,54.17,73505.32,0.02,-0.0101,1e-05,1.95465]
[1779992455942,54.17,73502.19,0.02,-0.01012,1e-05,1.95783]
[1779992460980,54.17,73499.78,0.02,-0.01014,1e-05,1.96017]
[1779992467310,54.17,73498.38,0.02,-0.01014,1e-05,1.9613]
[1779992475091,54.16,73501.85,0.02,-0.01012,1e-05,1.95683]
[1779992480125,54.16,73511.56,0.02,-0.01005,1e-05,1.94565]
[1779992485160,54.16,73519.54,0.02,-0.00999,1e-05,1.93648]
[1779992487282,54.16,73523.13,0.02,-0.00997,1e-05,1.93244]
[1779992487287,54.16,73536.31,0.02,-0.00988,1e-05,1.91774]
[1779992493223,54.16,73541.02,0.02,-0.00984,1e-05,1.91135]
[1779992498257,54.16,73548.58,0.02,-0.00979,1e-05,1.90308]
[1779992503293,54.16,73553.48,0.02,-0.00976,1e-05,1.89782]
[1779992511354,54.16,73555.96,0.02,-0.00975,1e-05,1.89532]
[1779992514380,54.16,73575.88,0.02,-0.00962,1e-05,1.87365]
[1779992519416,54.16,73579.24,0.02,-0.0096,1e-05,1.87035]
[1779992524448,54.17,73579.84,0.02,-0.00959,1e-05,1.87003]
[1779992529483,54.17,73579.88,0.02,-0.0096,1e-05,1.87032]
[1779992534518,54.17,73579.46,0.02,-0.0096,1e-05,1.87112]
[1779992539552,54.17,73579.07,0.02,-0.00961,1e-05,1.87188]
[1779992544588,54.17,73577.52,0.02,-0.00962,1e-05,1.87388]
[1779992549622,54.18,73577.08,0.02,-0.00962,1e-05,1.87466]
[1779992554658,54.18,73577.83,0.02,-0.00961,1e-05,1.87298]
[1779992559694,54.18,73578.76,0.02,-0.00961,1e-05,1.87228]
[1779992562714,54.18,73578.57,0.02,-0.00961,1e-05,1.87267]
[1779992564728,54.18,73578.81,0.02,-0.00961,1e-05,1.87254]
[1779992569765,54.18,73565.01,0.02,-0.0097,1e-05,1.88783]
[1779992572783,54.18,73541.9,0.02,-0.00986,1e-05,1.91337]
[1779992578136,54.18,73530.96,0.02,-0.00993,1e-05,1.92542]
[1779992583868,54.18,73528.37,0.02,-0.00995,1e-05,1.92815]
[1779992588908,54.18,73518.9,0.02,-0.01001,1e-05,1.93851]
[1779992592941,54.18,73526.5,0.02,-0.00996,1e-05,1.92979]
[1779992593943,54.18,73525.19,0.02,-0.00996,1e-05,1.93121]
[1779992598277,54.18,73508.36,0.02,-0.01008,1e-05,1.94986]
[1779992604030,54.18,73507.55,0.02,-0.01008,1e-05,1.95034]
[1779992609061,54.17,73507.4,0.02,-0.01008,1e-05,1.95016]
[1779992614105,54.17,73508.14,0.02,-0.01007,1e-05,1.94781]
[1779992619142,54.17,73506.62,0.02,-0.01007,1e-05,1.94921]
[1779992624176,54.17,73505.41,0.02,-0.01008,1e-05,1.95026]
[1779992626531,54.17,73505.24,0.02,-0.01008,1e-05,1.95038]
[1779992626629,54.17,73504.51,0.02,-0.01009,1e-05,1.95114]
[1779992630537,54.17,73504.11,0.02,-0.01009,1e-05,1.9514]
[1779992630584,54.17,73502.94,0.02,-0.0101,1e-05,1.95266]
[1779992636259,54.16,73502.71,0.02,-0.01009,1e-05,1.95255]
[1779992641298,54.16,73503.86,0.02,-0.01009,1e-05,1.95096]
[1779992646332,54.16,73503.65,0.02,-0.01009,1e-05,1.95091]
[1779992651365,54.16,73507.66,0.02,-0.01006,1e-05,1.94613]
[1779992657406,54.16,73521.3,0.02,-0.00996,1e-05,1.93067]
[1779992662443,54.16,73524.95,0.02,-0.00994,1e-05,1.9265]
[1779992668770,54.16,73527.19,0.02,-0.00992,1e-05,1.92392]
[1779992675534,54.16,73530.36,0.02,-0.00989,1e-05,1.91919]
[1779992680570,54.16,73531.0,0.02,-0.00989,1e-05,1.91848]
[1779992681418,54.16,73531.0,0.02,-0.00989,1e-05,1.91848]
[1779992681576,54.16,73530.85,0.02,-0.00989,1e-05,1.91865]
[1779992687618,54.16,73531.23,0.02,-0.00989,1e-05,1.91823]
[1779992688671,54.16,73531.23,0.02,-0.00989,1e-05,1.91823]
[1779992688772,54.16,73531.93,0.02,-0.00988,1e-05,1.91746]
[1779992692627,54.16,73531.86,0.02,-0.00988,1e-05,1.91754]
[1779992692678,54.16,73531.86,0.02,-0.00988,1e-05,1.91754]
[1779992699704,54.16,73549.76,0.02,-0.00977,1e-05,1.89794]
[1779992704737,54.16,73549.92,0.02,-0.00977,1e-05,1.89794]
[1779992709774,54.16,73558.05,0.02,-0.00971,1e-05,1.8892]
[1779992714809,54.16,73564.5,0.02,-0.00967,1e-05,1.88242]
[1779992719845,54.16,73565.33,0.02,-0.00967,1e-05,1.88178]
[1779992724882,54.16,73563.59,0.02,-0.00968,1e-05,1.88393]
[1779992729915,54.17,73560.16,0.02,-0.00971,1e-05,1.88788]
[1779992734923,54.17,73561.98,0.02,-0.00969,1e-05,1.88489]
[1779992735024,54.17,73562.82,0.02,-0.00968,1e-05,1.88401]
[1779992740991,54.17,73550.98,0.02,-0.00976,1e-05,1.89716]
[1779992744030,54.17,73532.67,0.02,-0.00988,1e-05,1.91736]
[1779992749355,54.17,73529.11,0.02,-0.00991,1e-05,1.92124]
[1779992756107,54.17,73530.84,0.02,-0.0099,1e-05,1.91923]
[1779992761141,54.17,73536.51,0.02,-0.00986,1e-05,1.91294]
[1779992766178,54.17,73536.37,0.02,-0.00986,1e-05,1.91311]
[1779992771210,54.17,73541.65,0.02,-0.00982,1e-05,1.90733]
[1779992776250,54.17,73541.85,0.02,-0.00982,1e-05,1.90718]
[1779992778852,54.17,73541.94,0.02,-0.00982,1e-05,1.90709]
[1779992779571,54.17,73541.45,0.02,-0.00983,1e-05,1.90766]
[1779992785309,54.17,73541.35,0.02,-0.00983,1e-05,1.90786]
[1779992790344,54.17,73546.23,0.02,-0.0098,1e-05,1.90258]
[1779992796387,54.17,73546.62,0.02,-0.00979,1e-05,1.90115]
[1779992805454,54.17,73547.75,0.02,-0.00978,1e-05,1.90014]
[1779992810489,54.17,73549.49,0.02,-0.00977,1e-05,1.89835]
[1779992815523,54.17,73550.39,0.02,-0.00977,1e-05,1.89748]
[1779992821565,54.17,73551.12,0.02,-0.00976,1e-05,1.89681]
[1779992826602,54.17,73551.89,0.02,-0.00976,1e-05,1.89607]
[1779992831635,54.17,73552.31,0.02,-0.00975,1e-05,1.89572]
[1779992836673,54.17,73558.27,0.02,-0.00972,1e-05,1.8893]
[1779992841706,54.18,73567.57,0.02,-0.00966,1e-05,1.87936]
[1779992846740,54.18,73568.73,0.02,-0.00965,1e-05,1.87835]
[1779992851777,54.18,73560.65,0.02,-0.0097,1e-05,1.88623]
[1779992856812,54.18,73549.31,0.02,-0.00977,1e-05,1.89878]
[1779992861852,54.18,73547.94,0.02,-0.00978,1e-05,1.90037]
[1779992866886,54.18,73548.1,0.02,-0.00978,1e-05,1.90025]
[1779992871919,54.18,73540.41,0.02,-0.00983,1e-05,1.90877]
[1779992876955,54.18,73538.21,0.02,-0.00985,1e-05,1.91121]
[1779992881990,54.18,73519.88,0.02,-0.00997,1e-05,1.93151]
[1779992885016,54.18,73536.51,0.02,-0.00986,1e-05,1.91297]
[1779992889039,54.18,73529.01,0.02,-0.00991,1e-05,1.92124]
[1779992890046,54.18,73527.41,0.02,-0.00992,1e-05,1.923]
[1779992895082,54.18,73525.1,0.02,-0.00994,1e-05,1.92547]
[1779992900429,54.18,73523.78,0.02,-0.00994,1e-05,1.92681]
[1779992906158,54.18,73523.97,0.02,-0.00994,1e-05,1.92644]
[1779992912201,54.18,73522.33,0.02,-0.00995,1e-05,1.9269]
[1779992917235,54.17,73508.08,0.02,-0.01004,1e-05,1.94256]
[1779992922270,54.17,73510.55,0.02,-0.01002,1e-05,1.93954]
[1779992927307,54.17,73509.3,0.02,-0.01003,1e-05,1.9407]
[1779992932346,54.17,73496.19,0.02,-0.01012,1e-05,1.95519]
[1779992938387,54.17,73494.1,0.02,-0.01013,1e-05,1.9571]
[1779992943423,54.17,73494.31,0.02,-0.01013,1e-05,1.9565]
[1779992948457,54.16,73490.08,0.02,-0.01015,1e-05,1.96091]
[1779992953492,54.16,73485.47,0.02,-0.01018,1e-05,1.96572]
[1779992958527,54.16,73493.66,0.02,-0.01012,1e-05,1.95605]
[1779992963562,54.16,73494.23,0.02,-0.01012,1e-05,1.95506]
[1779992968599,54.16,73494.03,0.02,-0.01012,1e-05,1.95495]
[1779992973635,54.16,73497.7,0.02,-0.01008,1e-05,1.9493]
[1779992978669,54.15,73499.17,0.02,-0.01007,1e-05,1.94736]
[1779992984711,54.15,73499.89,0.02,-0.01006,1e-05,1.94624]
[1779992989752,54.15,73500.63,0.02,-0.01006,1e-05,1.94515]
[1779992994788,54.15,73500.89,0.02,-0.01005,1e-05,1.94462]
[1779993001132,54.15,73507.36,0.02,-0.01001,1e-05,1.93708]
[1779993004858,54.15,73523.82,0.02,-0.0099,1e-05,1.91859]
[1779993010904,54.15,73528.17,0.02,-0.00987,1e-05,1.91379]
[1779993015941,54.15,73521.7,0.02,-0.00991,1e-05,1.92095]
[1779993020975,54.15,73515.48,0.02,-0.00995,1e-05,1.92777]
[1779993026010,54.15,73514.21,0.02,-0.00996,1e-05,1.92907]
[1779993031045,54.15,73509.25,0.02,-0.00999,1e-05,1.93327]
[1779993036080,54.14,73509.07,0.02,-0.00999,1e-05,1.93331]
[1779993041114,54.14,73500.03,0.02,-0.01005,1e-05,1.94327]
[1779993046149,54.14,73491.56,0.02,-0.0101,1e-05,1.95249]
[1779993051185,54.14,73491.32,0.02,-0.0101,1e-05,1.95239]
[1779993056221,54.14,73504.57,0.02,-0.01001,1e-05,1.93718]
[1779993061255,54.14,73508.83,0.02,-0.00998,1e-05,1.93219]
[1779993066289,54.14,73510.43,0.02,-0.00997,1e-05,1.93024]
[1779993071659,54.14,73520.87,0.02,-0.0099,1e-05,1.91847]
[1779993078374,54.14,73529.8,0.02,-0.00984,1e-05,1.9086]
[1779993083410,54.14,73532.46,0.02,-0.00982,1e-05,1.90574]
[1779993088445,54.14,73532.47,0.02,-0.00982,1e-05,1.90581]
[1779993091799,54.14,73548.05,0.02,-0.00971,1e-05,1.88757]
[1779993097507,54.14,73541.67,0.02,-0.00976,1e-05,1.89484]
[1779993102553,54.14,73539.65,0.02,-0.00977,1e-05,1.89723]
[1779993104560,54.14,73518.01,0.02,-0.00992,1e-05,1.92123]
[1779993109597,54.14,73521.94,0.02,-0.00989,1e-05,1.91683]
[1779993114631,54.14,73523.4,0.02,-0.00988,1e-05,1.91519]
[1779993119666,54.14,73520.08,0.02,-0.0099,1e-05,1.91884]
[1779993124701,54.14,73531.57,0.02,-0.00982,1e-05,1.9061]
[1779993129735,54.14,73539.81,0.02,-0.00977,1e-05,1.89711]
[1779993134771,54.14,73539.73,0.02,-0.00977,1e-05,1.89735]
[1779993139807,54.14,73538.65,0.02,-0.00978,1e-05,1.8987]
[1779993144841,54.14,73538.18,0.02,-0.00978,1e-05,1.89937]
[1779993149875,54.14,73534.93,0.02,-0.00981,1e-05,1.90309]
[1779993154914,54.14,73534.1,0.02,-0.00981,1e-05,1.90294]
[1779993159948,54.14,73537.38,0.02,-0.00979,1e-05,1.89944]
[1779993164985,54.14,73536.33,0.02,-0.00979,1e-05,1.90074]
[1779993172359,54.15,73534.69,0.02,-0.00981,1e-05,1.9027]
[1779993178075,54.15,73525.87,0.02,-0.00986,1e-05,1.91252]
[1779993183112,54.15,73526.38,0.02,-0.00986,1e-05,1.91195]
[1779993188148,54.15,73527.5,0.02,-0.00985,1e-05,1.91072]
[1779993193182,54.15,73523.69,0.02,-0.00988,1e-05,1.91493]
[1779993198215,54.15,73523.92,0.02,-0.00988,1e-05,1.91466]
[1779993203257,54.15,73523.96,0.02,-0.00988,1e-05,1.9146]
[1779993208287,54.15,73524.27,0.02,-0.00988,1e-05,1.91425]
[1779993214330,54.15,73526.36,0.02,-0.00986,1e-05,1.91077]
[1779993219366,54.15,73537.56,0.02,-0.00978,1e-05,1.89844]
[1779993224403,54.15,73537.99,0.02,-0.00978,1e-05,1.89812]
[1779993229436,54.15,73536.06,0.02,-0.00979,1e-05,1.90037]
[1779993235476,54.15,73538.03,0.02,-0.00978,1e-05,1.89838]
[1779993240511,54.15,73536.54,0.02,-0.00979,1e-05,1.90016]
[1779993245547,54.15,73537.84,0.02,-0.00978,1e-05,1.89891]
[1779993250581,54.15,73545.38,0.02,-0.00973,1e-05,1.89074]
[1779993255617,54.15,73549.93,0.02,-0.00971,1e-05,1.88606]
[1779993260651,54.15,73553.52,0.02,-0.00968,1e-05,1.88239]
[1779993265689,54.16,73552.44,0.02,-0.00969,1e-05,1.88386]
[1779993270724,54.16,73561.04,0.02,-0.00964,1e-05,1.87472]
[1779993274755,54.16,73578.22,0.02,-0.00952,1e-05,1.85515]
[1779993279788,54.16,73585.93,0.02,-0.00947,1e-05,1.84747]
[1779993284824,54.16,73595.5,0.02,-0.00942,1e-05,1.83781]
[1779993289858,54.17,73593.65,0.02,-0.00943,1e-05,1.84045]
[1779993294893,54.17,73590.18,0.02,-0.00946,1e-05,1.84481]
[1779993299933,54.17,73581.01,0.02,-0.00952,1e-05,1.85523]
[1779993301945,54.18,73559.24,0.02,-0.00966,1e-05,1.87905]
[1779993306979,54.18,73558.84,0.02,-0.00967,1e-05,1.87978]
[1779993312029,54.18,73557.88,0.02,-0.00968,1e-05,1.8811]
[1779993317056,54.18,73559.82,0.02,-0.00967,1e-05,1.87925]
[1779993322090,54.18,73560.96,0.02,-0.00966,1e-05,1.87828]
[1779993327125,54.18,73561.79,0.02,-0.00966,1e-05,1.87764]
[1779993332159,54.18,73550.83,0.02,-0.00972,1e-05,1.88868]
[1779993337198,54.19,73549.43,0.02,-0.00973,1e-05,1.89039]
[1779993342231,54.19,73536.55,0.02,-0.00982,1e-05,1.90473]
[1779993347271,54.19,73527.81,0.02,-0.00988,1e-05,1.91436]
[1779993352308,54.19,73528.37,0.02,-0.00987,1e-05,1.91369]
[1779993357344,54.19,73535.3,0.02,-0.00983,1e-05,1.90604]
[1779993362382,54.19,73534.52,0.02,-0.00983,1e-05,1.90694]
[1779993367417,54.19,73535.32,0.02,-0.00983,1e-05,1.90611]
[1779993372457,54.19,73525.02,0.02,-0.0099,1e-05,1.91748]
[1779993377486,54.19,73524.49,0.02,-0.0099,1e-05,1.91801]
[1779993382522,54.19,73536.53,0.02,-0.00982,1e-05,1.90465]
[1779993387555,54.19,73538.32,0.02,-0.00981,1e-05,1.90275]
[1779993392591,54.19,73538.11,0.02,-0.0098,1e-05,1.9019]
[1779993397625,54.19,73530.12,0.02,-0.00986,1e-05,1.9108]
[1779993402665,54.19,73529.61,0.02,-0.00986,1e-05,1.91137]
[1779993407697,54.19,73531.08,0.02,-0.00985,1e-05,1.90976]
[1779993412734,54.19,73529.34,0.02,-0.00986,1e-05,1.91172]
[1779993417767,54.19,73528.81,0.02,-0.00987,1e-05,1.91233]
[1779993422802,54.19,73528.24,0.02,-0.00987,1e-05,1.91298]
[1779993427842,54.19,73536.8,0.02,-0.00981,1e-05,1.90356]
[1779993432877,54.19,73534.33,0.02,-0.00983,1e-05,1.90635]
[1779993437912,54.19,73535.02,0.02,-0.00983,1e-05,1.90568]
[1779993442949,54.19,73531.58,0.02,-0.00985,1e-05,1.90955]
[1779993447987,54.19,73522.93,0.02,-0.00991,1e-05,1.91915]
[1779993453027,54.19,73523.79,0.02,-0.0099,1e-05,1.91698]
[1779993458062,54.19,73513.73,0.02,-0.00996,1e-05,1.92812]
[1779993463096,54.19,73510.1,0.02,-0.00999,1e-05,1.93201]
[1779993468131,54.19,73507.7,0.02,-0.01,1e-05,1.93454]
[1779993473213,54.19,73497.16,0.02,-0.01007,1e-05,1.94617]
[1779993473283,54.19,73495.54,0.02,-0.01008,1e-05,1.94794]
[1779993479208,54.18,73496.78,0.02,-0.01007,1e-05,1.94622]
[1779993482460,54.18,73495.5,0.02,-0.01008,1e-05,1.94756]
[1779993482539,54.18,73504.04,0.02,-0.01002,1e-05,1.93792]
[1779993487264,54.18,73521.45,0.02,-0.00991,1e-05,1.91834]
[1779993492307,54.18,73529.88,0.02,-0.00985,1e-05,1.90903]
[1779993498349,54.18,73536.96,0.02,-0.0098,1e-05,1.90137]
[1779993503391,54.18,73525.9,0.02,-0.00988,1e-05,1.9137]
[1779993508429,54.18,73524.66,0.02,-0.00989,1e-05,1.91509]
[1779993513460,54.18,73525.99,0.02,-0.00987,1e-05,1.91248]
[1779993518499,54.18,73509.32,0.02,-0.00998,1e-05,1.93099]
[1779993523531,54.18,73501.79,0.02,-0.01003,1e-05,1.93921]
[1779993528566,54.18,73500.75,0.02,-0.01004,1e-05,1.94017]
[1779993533601,54.18,73498.51,0.02,-0.01005,1e-05,1.94248]
[1779993538640,54.18,73495.98,0.02,-0.01007,1e-05,1.9451]
[1779993543672,54.18,73492.01,0.02,-0.01009,1e-05,1.94924]
[1779993548705,54.18,73492.25,0.02,-0.01009,1e-05,1.94874]
[1779993553740,54.17,73502.81,0.02,-0.01002,1e-05,1.9366]
[1779993558776,54.17,73492.99,0.02,-0.01008,1e-05,1.94738]
[1779993563812,54.17,73491.53,0.02,-0.01009,1e-05,1.94876]
[1779993568846,54.17,73495.76,0.02,-0.01006,1e-05,1.94376]
[1779993573881,54.17,73501.2,0.02,-0.01002,1e-05,1.93632]
[1779993579924,54.17,73501.49,0.02,-0.01001,1e-05,1.9358]
[1779993585287,54.17,73501.91,0.02,-0.01001,1e-05,1.93511]
[1779993591001,54.17,73502.47,0.02,-0.01001,1e-05,1.93436]
[1779993596035,54.17,73502.4,0.02,-0.01,1e-05,1.93429]
[1779993601074,54.17,73501.42,0.02,-0.01001,1e-05,1.9352]
[1779993606105,54.16,73495.49,0.02,-0.01005,1e-05,1.94169]
[1779993615497,54.16,73496.06,0.02,-0.01004,1e-05,1.94057]
[1779993621215,54.16,73503.99,0.02,-0.00999,1e-05,1.93154]
[1779993628263,54.16,73503.43,0.02,-0.00999,1e-05,1.93201]
[1779993633297,54.16,73493.75,0.02,-0.01005,1e-05,1.94142]
[1779993638332,54.16,73497.08,0.02,-0.01003,1e-05,1.9374]
[1779993643370,54.16,73493.43,0.02,-0.01005,1e-05,1.94124]
[1779993648402,54.16,73492.13,0.02,-0.01006,1e-05,1.94249]
[1779993653437,54.15,73492.25,0.02,-0.01005,1e-05,1.94207]
[1779993659481,54.15,73493.94,0.02,-0.01004,1e-05,1.93987]
[1779993664515,54.15,73497.68,0.02,-0.01001,1e-05,1.93542]
[1779993669551,54.15,73498.26,0.02,-0.01001,1e-05,1.93463]
[1779993674585,54.15,73495.68,0.02,-0.01002,1e-05,1.93729]
[1779993679621,54.15,73493.4,0.02,-0.01004,1e-05,1.93962]
[1779993684655,54.15,73495.2,0.02,-0.01003,1e-05,1.93735]
[1779993689690,54.15,73503.65,0.02,-0.00997,1e-05,1.92775]
[1779993693724,54.15,73529.32,0.02,-0.00979,1e-05,1.89801]
[1779993698753,54.14,73532.42,0.02,-0.00976,1e-05,1.89299]
[1779993703787,54.12,73531.99,0.02,-0.00974,1e-05,1.89021]
[1779993708823,54.1,73529.57,0.02,-0.00974,1e-05,1.89013]
[1779993713858,54.09,73533.64,0.02,-0.0097,1e-05,1.883]
[1779993718892,54.08,73538.21,0.02,-0.00965,1e-05,1.87539]
[1779993723930,54.06,73537.9,0.02,-0.00964,1e-05,1.87318]
[1779993728966,54.05,73537.89,0.02,-0.00963,1e-05,1.87067]
[1779993734003,54.04,73535.55,0.02,-0.00963,1e-05,1.87123]
[1779993739037,54.02,73535.43,0.02,-0.00961,1e-05,1.86837]
[1779993745083,54.01,73529.48,0.02,-0.00964,1e-05,1.87237]
[1779993750114,53.99,73522.2,0.02,-0.00967,1e-05,1.87732]
[1779993755150,53.98,73521.01,0.02,-0.00965,1e-05,1.8749]
[1779993761191,53.96,73521.4,0.02,-0.00963,1e-05,1.87145]
[1779993766572,53.95,73523.77,0.02,-0.0096,1e-05,1.86638]
[1779993772269,53.93,73513.13,0.02,-0.00966,1e-05,1.87507]
[1779993777308,53.93,73517.09,0.02,-0.00963,1e-05,1.87109]
[1779993782349,53.94,73512.92,0.02,-0.00966,1e-05,1.87604]
[1779993787373,53.94,73503.24,0.02,-0.00973,1e-05,1.88701]
[1779993792410,53.94,73502.89,0.02,-0.00973,1e-05,1.88766]
[1779993798456,53.94,73502.49,0.02,-0.00974,1e-05,1.88849]
[1779993803499,53.94,73502.36,0.02,-0.00974,1e-05,1.88891]
[1779993808532,53.94,73501.18,0.02,-0.00975,1e-05,1.89043]
[1779993813570,53.95,73502.32,0.02,-0.00974,1e-05,1.88834]
[1779993818604,53.95,73510.32,0.02,-0.00969,1e-05,1.87987]
[1779993823639,53.95,73506.22,0.02,-0.00972,1e-05,1.88472]
[1779993828674,53.95,73509.14,0.02,-0.0097,1e-05,1.88187]
[1779993833717,53.95,73509.54,0.02,-0.0097,1e-05,1.8818]
[1779993838747,53.96,73510.14,0.02,-0.0097,1e-05,1.88144]
[1779993843783,53.96,73514.03,0.02,-0.00967,1e-05,1.87761]
[1779993849821,53.96,73512.61,0.02,-0.00968,1e-05,1.87954]
[1779993854856,53.96,73513.76,0.02,-0.00968,1e-05,1.87865]
[1779993859891,53.96,73509.24,0.02,-0.00971,1e-05,1.88397]
[1779993864936,53.97,73509.3,0.02,-0.00971,1e-05,1.88426]
[1779993869971,53.97,73513.67,0.02,-0.00968,1e-05,1.87971]
[1779993875032,53.97,73503.74,0.02,-0.00975,1e-05,1.88983]
[1779993880069,53.97,73503.61,0.02,-0.00975,1e-05,1.89023]
[1779993885105,53.97,73506.17,0.02,-0.00973,1e-05,1.88766]
[1779993890137,53.97,73504.85,0.02,-0.00974,1e-05,1.88932]
[1779993895174,53.97,73506.08,0.02,-0.00974,1e-05,1.88822]
[1779993900209,53.98,73510.47,0.02,-0.00971,1e-05,1.88374]
[1779993905246,53.98,73510.13,0.02,-0.00971,1e-05,1.8844]
[1779993910280,53.98,73523.11,0.02,-0.00963,1e-05,1.87049]
[1779993915324,53.98,73528.72,0.02,-0.0096,1e-05,1.86483]
[1779993920351,53.98,73527.99,0.02,-0.0096,1e-05,1.86608]
[1779993925385,53.98,73526.54,0.02,-0.00961,1e-05,1.86753]
[1779993930420,53.99,73526.24,0.02,-0.00962,1e-05,1.86829]
[1779993935456,53.99,73525.43,0.02,-0.00962,1e-05,1.86844]
[1779993940491,53.99,73526.52,0.02,-0.00961,1e-05,1.86768]
[1779993945525,53.99,73527.58,0.02,-0.00961,1e-05,1.86696]
[1779993950561,54.0,73527.77,0.02,-0.00961,1e-05,1.86717]
[1779993956603,54.0,73527.08,0.02,-0.00962,1e-05,1.86842]
[1779993961638,53.99,73525.66,0.02,-0.00962,1e-05,1.86807]
[1779993966673,53.99,73513.84,0.02,-0.00969,1e-05,1.88085]
[1779993971708,53.99,73513.47,0.02,-0.0097,1e-05,1.88158]
[1779993976744,53.99,73499.38,0.02,-0.00979,1e-05,1.89734]
[1779993981779,53.99,73490.92,0.02,-0.00985,1e-05,1.90685]
[1779993986813,53.99,73484.14,0.02,-0.0099,1e-05,1.91443]
[1779993991848,53.99,73483.65,0.02,-0.00989,1e-05,1.91382]
[1779993998202,53.99,73484.86,0.02,-0.00989,1e-05,1.91254]
[1779994003933,53.99,73484.97,0.02,-0.00989,1e-05,1.91247]
[1779994008968,53.99,73495.88,0.02,-0.00981,1e-05,1.90047]
[1779994014003,53.99,73494.57,0.02,-0.00982,1e-05,1.90206]
[1779994019041,53.99,73493.77,0.02,-0.00983,1e-05,1.90308]
[1779994024075,53.99,73498.17,0.02,-0.0098,1e-05,1.89836]
[1779994027097,54.0,73515.67,0.02,-0.00969,1e-05,1.87927]
[1779994032136,53.99,73526.09,0.02,-0.00961,1e-05,1.86597]
[1779994037172,53.97,73531.23,0.02,-0.00956,1e-05,1.85797]
[1779994042206,53.96,73529.18,0.02,-0.00956,1e-05,1.85786]
[1779994047250,53.95,73527.81,0.02,-0.00955,1e-05,1.85699]
[1779994053293,53.93,73527.75,0.02,-0.00953,1e-05,1.85311]
[1779994058327,53.92,73529.12,0.02,-0.00951,1e-05,1.84932]
[1779994065382,53.9,73529.38,0.02,-0.00949,1e-05,1.84588]
[1779994070416,53.89,73534.33,0.02,-0.00944,1e-05,1.83831]
[1779994075454,53.88,73539.24,0.02,-0.0094,1e-05,1.8309]
[1779994080488,53.87,73540.47,0.02,-0.00938,1e-05,1.82751]
[1779994085523,53.86,73539.73,0.02,-0.00937,1e-05,1.82625]
[1779994090560,53.84,73530.94,0.02,-0.00942,1e-05,1.83362]
[1779994095595,53.83,73530.52,0.02,-0.00941,1e-05,1.83197]
[1779994100630,53.82,73529.98,0.02,-0.0094,1e-05,1.83089]
[1779994105670,53.81,73537.52,0.02,-0.00934,1e-05,1.82032]
[1779994110712,53.8,73535.7,0.02,-0.00934,1e-05,1.82029]
[1779994115747,53.79,73537.85,0.02,-0.00931,1e-05,1.81487]
[1779994120784,53.78,73535.78,0.02,-0.00931,1e-05,1.81514]
[1779994125817,53.77,73531.83,0.02,-0.00932,1e-05,1.81743]
[1779994130854,53.76,73527.29,0.02,-0.00934,1e-05,1.82037]
[1779994135888,53.75,73526.33,0.02,-0.00933,1e-05,1.81946]
[1779994140922,53.74,73527.88,0.02,-0.00931,1e-05,1.81586]
[1779994145958,53.73,73528.92,0.02,-0.00929,1e-05,1.81285]
[1779994150992,53.72,73528.99,0.02,-0.00928,1e-05,1.8109]
[1779994156032,53.7,73532.08,0.02,-0.00925,1e-05,1.80573]
[1779994161064,53.69,73535.03,0.02,-0.00922,1e-05,1.80077]
[1779994166100,53.69,73547.37,0.02,-0.00913,1e-05,1.78592]
[1779994171140,53.68,73554.89,0.02,-0.00907,1e-05,1.77527]
[1779994176171,53.67,73539.02,0.02,-0.00916,1e-05,1.79005]
[1779994181206,53.66,73529.37,0.02,-0.00921,1e-05,1.79856]
[1779994186242,53.65,73529.53,0.02,-0.0092,1e-05,1.79664]
[1779994192291,53.63,73523.31,0.02,-0.00923,1e-05,1.80113]
[1779994197322,53.62,73520.07,0.02,-0.00924,1e-05,1.80277]
[1779994202373,53.61,73516.64,0.02,-0.00925,1e-05,1.8046]
[1779994207396,53.6,73518.81,0.02,-0.00922,1e-05,1.80048]
[1779994212431,53.6,73519.08,0.02,-0.00921,1e-05,1.79843]
[1779994218471,53.58,73520.66,0.02,-0.00919,1e-05,1.79467]
[1779994223506,53.57,73532.95,0.02,-0.0091,1e-05,1.77997]
[1779994228541,53.57,73540.7,0.02,-0.00905,1e-05,1.77028]
[1779994238611,53.55,73541.85,0.02,-0.00902,1e-05,1.76508]
[1779994243647,53.54,73546.48,0.02,-0.00898,1e-05,1.75884]
[1779994248683,53.54,73545.59,0.02,-0.00898,1e-05,1.75845]
[1779994253722,53.53,73546.97,0.02,-0.00896,1e-05,1.7557]
[1779994260046,53.52,73546.18,0.02,-0.00896,1e-05,1.75498]
[1779994265807,53.51,73542.02,0.02,-0.00897,1e-05,1.7578]
[1779994270842,53.5,73542.87,0.02,-0.00896,1e-05,1.75562]
[1779994275878,53.5,73542.92,0.02,-0.00895,1e-05,1.75429]
[1779994280920,53.49,73551.72,0.02,-0.00889,1e-05,1.74387]
[1779994285952,53.48,73553.78,0.02,-0.00887,1e-05,1.74056]
[1779994290987,53.48,73554.6,0.02,-0.00886,1e-05,1.73857]
[1779994296021,53.47,73556.36,0.02,-0.00884,1e-05,1.73452]
[1779994302063,53.46,73557.07,0.02,-0.00882,1e-05,1.73246]
[1779994307098,53.46,73557.94,0.02,-0.00881,1e-05,1.73046]
[1779994312134,53.45,73559.77,0.02,-0.0088,1e-05,1.72748]
[1779994317171,53.44,73561.14,0.02,-0.00878,1e-05,1.72499]
[1779994322206,53.44,73575.8,0.02,-0.00869,1e-05,1.70893]
[1779994328247,53.43,73577.79,0.02,-0.00867,1e-05,1.7058]
[1779994333282,53.43,73592.7,0.02,-0.00857,1e-05,1.68972]
[1779994338317,53.42,73582.36,0.02,-0.00863,1e-05,1.69949]
[1779994343352,53.42,73578.84,0.02,-0.00865,1e-05,1.70205]
[1779994348386,53.41,73577.57,0.02,-0.00865,1e-05,1.70249]
[1779994353421,53.41,73578.12,0.02,-0.00863,1e-05,1.69998]
[1779994358456,53.4,73576.59,0.02,-0.00864,1e-05,1.70069]
[1779994363495,53.4,73576.22,0.02,-0.00864,1e-05,1.70023]
[1779994368533,53.39,73578.85,0.02,-0.00862,1e-05,1.69673]
[1779994373566,53.39,73578.61,0.02,-0.00861,1e-05,1.69618]
[1779994378604,53.39,73579.13,0.02,-0.00861,1e-05,1.69542]
[1779994384646,53.38,73579.8,0.02,-0.0086,1e-05,1.69379]
[1779994389681,53.38,73590.14,0.02,-0.00853,1e-05,1.68258]
[1779994394715,53.37,73584.63,0.02,-0.00856,1e-05,1.68746]
[1779994400758,53.37,73585.0,0.02,-0.00855,1e-05,1.68623]
[1779994411111,53.36,73579.98,0.02,-0.00857,1e-05,1.68883]
[1779994416870,53.36,73568.83,0.02,-0.00863,1e-05,1.69925]
[1779994421906,53.35,73567.77,0.02,-0.00863,1e-05,1.69953]
[1779994427948,53.35,73564.44,0.02,-0.00865,1e-05,1.70195]
[1779994432986,53.34,73560.88,0.02,-0.00867,1e-05,1.70478]
[1779994438022,53.34,73580.18,0.02,-0.00854,1e-05,1.68429]
[1779994444062,53.33,73577.12,0.02,-0.00856,1e-05,1.68665]
[1779994449098,53.33,73578.16,0.02,-0.00855,1e-05,1.68497]
[1779994454133,53.33,73583.0,0.02,-0.00852,1e-05,1.67947]
[1779994461462,53.32,73583.61,0.02,-0.00851,1e-05,1.67798]
[1779994467224,53.32,73590.36,0.02,-0.00846,1e-05,1.67063]
[1779994473268,53.31,73595.12,0.02,-0.00843,1e-05,1.66419]
[1779994478303,53.31,73597.09,0.02,-0.00841,1e-05,1.66176]
[1779994485351,53.31,73597.34,0.02,-0.00841,1e-05,1.6609]
[1779994490387,53.31,73606.25,0.02,-0.00835,1e-05,1.65156]
[1779994495420,53.3,73591.5,0.02,-0.00844,1e-05,1.66597]
[1779994500456,53.3,73583.54,0.02,-0.00848,1e-05,1.67351]
[1779994507510,53.3,73583.58,0.02,-0.00848,1e-05,1.67258]
[1779994512540,53.29,73582.25,0.02,-0.00848,1e-05,1.67335]
[1779994518590,53.29,73581.82,0.02,-0.00848,1e-05,1.6731]
[1779994525632,53.29,73580.47,0.02,-0.00849,1e-05,1.67423]
[1779994530667,53.28,73579.05,0.02,-0.00849,1e-05,1.67511]
[1779994536709,53.28,73577.69,0.02,-0.00849,1e-05,1.67474]
[1779994541745,53.28,73587.74,0.02,-0.00843,1e-05,1.66407]
[1779994543761,53.28,73616.31,0.02,-0.00826,1e-05,1.63541]
[1779994545776,53.28,73641.7,0.02,-0.00811,1e-05,1.61037]
[1779994548803,53.28,73607.44,0.02,-0.00832,1e-05,1.64525]
[1779994553835,53.28,73603.37,0.02,-0.00834,1e-05,1.64901]
[1779994558869,53.28,73605.86,0.02,-0.00832,1e-05,1.64622]
[1779994563905,53.28,73613.24,0.02,-0.00828,1e-05,1.63858]
[1779994568941,53.28,73609.96,0.02,-0.0083,1e-05,1.64159]
[1779994573977,53.27,73611.34,0.02,-0.00829,1e-05,1.63996]
[1779994579011,53.27,73610.32,0.02,-0.00829,1e-05,1.64072]
[1779994584048,53.27,73610.57,0.02,-0.00829,1e-05,1.64022]
[1779994589083,53.27,73607.56,0.02,-0.0083,1e-05,1.64294]
[1779994594119,53.27,73606.48,0.02,-0.0083,1e-05,1.64268]
[1779994599153,53.27,73599.87,0.02,-0.00834,1e-05,1.64898]
[1779994604189,53.27,73605.47,0.02,-0.00831,1e-05,1.64308]
[1779994609224,53.26,73606.28,0.02,-0.0083,1e-05,1.642]
[1779994614260,53.26,73607.68,0.02,-0.00829,1e-05,1.64033]
[1779994619295,53.26,73607.47,0.02,-0.00829,1e-05,1.64029]
[1779994624330,53.26,73607.0,0.02,-0.00829,1e-05,1.64051]
[1779994629364,53.26,73607.49,0.02,-0.00829,1e-05,1.63979]
[1779994634400,53.26,73608.65,0.02,-0.00828,1e-05,1.63841]
[1779994639435,53.26,73609.7,0.02,-0.00827,1e-05,1.63715]
[1779994644471,53.25,73608.57,0.02,-0.00828,1e-05,1.63806]
[1779994650513,53.25,73609.39,0.02,-0.00827,1e-05,1.63698]
[1779994657562,53.25,73609.46,0.02,-0.00826,1e-05,1.63555]
[1779994662894,53.25,73608.71,0.02,-0.00827,1e-05,1.63605]
[1779994668639,53.25,73608.43,0.02,-0.00827,1e-05,1.63611]
[1779994673675,53.25,73608.82,0.02,-0.00826,1e-05,1.63551]
[1779994678715,53.25,73608.69,0.02,-0.00826,1e-05,1.63538]
[1779994683745,53.24,73600.87,0.02,-0.00831,1e-05,1.64299]
[1779994688779,53.24,73583.19,0.02,-0.00841,1e-05,1.66026]
[1779994693815,53.24,73574.91,0.02,-0.00846,1e-05,1.66825]
[1779994698850,53.24,73563.85,0.02,-0.00852,1e-05,1.67876]
[1779994703887,53.23,73564.19,0.02,-0.00851,1e-05,1.67784]
[1779994708920,53.23,73564.38,0.02,-0.00851,1e-05,1.67708]
[1779994713962,53.23,73559.25,0.02,-0.00853,1e-05,1.68066]
[1779994718991,53.22,73559.59,0.02,-0.00853,1e-05,1.67971]
[1779994724026,53.22,73560.06,0.02,-0.00852,1e-05,1.67865]
[1779994729061,53.22,73543.76,0.02,-0.00861,1e-05,1.69462]
[1779994734097,53.21,73537.69,0.02,-0.00865,1e-05,1.70009]
[1779994739133,53.21,73537.14,0.02,-0.00865,1e-05,1.69989]
[1779994745174,53.2,73538.33,0.02,-0.00863,1e-05,1.69777]
[1779994750208,53.2,73538.19,0.02,-0.00863,1e-05,1.69717]
[1779994755244,53.19,73550.14,0.02,-0.00855,1e-05,1.68427]
[1779994760281,53.19,73555.14,0.02,-0.00852,1e-05,1.67859]
[1779994767327,53.19,73557.86,0.02,-0.0085,1e-05,1.67505]
[1779994773681,53.18,73560.77,0.02,-0.00847,1e-05,1.67038]
[1779994779412,53.18,73562.99,0.02,-0.00846,1e-05,1.66755]
[1779994784449,53.18,73563.78,0.02,-0.00845,1e-05,1.6663]
[1779994790490,53.17,73562.84,0.02,-0.00845,1e-05,1.66671]
[1779994795525,53.17,73564.47,0.02,-0.00844,1e-05,1.66463]
[1779994800872,53.17,73563.84,0.02,-0.00844,1e-05,1.66477]
[1779994805907,53.17,73551.66,0.02,-0.00851,1e-05,1.67665]
[1779994812646,53.16,73551.24,0.02,-0.00851,1e-05,1.67647]
[1779994815977,53.16,73531.58,0.02,-0.00863,1e-05,1.69623]
[1779994821712,53.16,73522.81,0.02,-0.00867,1e-05,1.70441]
[1779994826747,53.15,73523.87,0.02,-0.00866,1e-05,1.70256]
[1779994831783,53.15,73529.72,0.02,-0.00862,1e-05,1.69476]
[1779994836819,53.14,73524.88,0.02,-0.00864,1e-05,1.69905]
[1779994841852,53.14,73518.92,0.02,-0.00868,1e-05,1.70444]
[1779994846889,53.14,73518.22,0.02,-0.00868,1e-05,1.70438]
[1779994851924,53.13,73511.59,0.02,-0.00871,1e-05,1.71042]
[1779994856973,53.13,73509.18,0.02,-0.00872,1e-05,1.71207]
[1779994861065,53.12,73489.96,0.02,-0.00884,1e-05,1.73171]
[1779994866100,53.12,73479.49,0.02,-0.0089,1e-05,1.74125]
[1779994871135,53.11,73482.93,0.02,-0.00887,1e-05,1.73657]
[1779994876177,53.1,73480.53,0.02,-0.00888,1e-05,1.73804]
[1779994878200,53.1,73459.64,0.02,-0.00901,1e-05,1.75963]
[1779994883231,53.09,73440.13,0.02,-0.00912,1e-05,1.77907]
[1779994888269,53.09,73441.48,0.02,-0.00911,1e-05,1.77622]
[1779994893303,53.08,73447.88,0.02,-0.00905,1e-05,1.76693]
[1779994898339,53.07,73456.09,0.02,-0.00899,1e-05,1.75696]
[1779994903375,53.07,73465.51,0.02,-0.00893,1e-05,1.74582]
[1779994908408,53.06,73464.55,0.02,-0.00892,1e-05,1.74569]
[1779994913444,53.05,73460.3,0.02,-0.00894,1e-05,1.74901]
[1779994918481,53.05,73458.83,0.02,-0.00895,1e-05,1.74937]
[1779994923518,53.04,73463.73,0.02,-0.00891,1e-05,1.74304]
[1779994928549,53.03,73476.85,0.02,-0.00882,1e-05,1.72824]
[1779994934593,53.03,73473.21,0.02,-0.00884,1e-05,1.73083]
[1779994939631,53.02,73473.03,0.02,-0.00883,1e-05,1.73002]
[1779994944666,53.02,73471.48,0.02,-0.00883,1e-05,1.73046]
[1779994949705,53.01,73468.5,0.02,-0.00885,1e-05,1.73258]
[1779994954736,53.0,73467.8,0.02,-0.00884,1e-05,1.73121]
[1779994959771,53.0,73453.78,0.02,-0.00892,1e-05,1.74494]
[1779994964806,52.99,73459.11,0.02,-0.00888,1e-05,1.73823]
[1779994969843,52.99,73466.55,0.02,-0.00883,1e-05,1.72938]
[1779994974879,52.98,73473.69,0.02,-0.00878,1e-05,1.72096]
[1779994979915,52.98,73474.41,0.02,-0.00877,1e-05,1.71928]
[1779994984952,52.97,73473.81,0.02,-0.00877,1e-05,1.71898]
[1779994989985,52.97,73474.36,0.02,-0.00876,1e-05,1.71748]
[1779994995028,52.96,73474.3,0.02,-0.00875,1e-05,1.71663]
[1779995001067,52.95,73459.2,0.02,-0.00884,1e-05,1.7312]
[1779995006103,52.95,73469.59,0.02,-0.00877,1e-05,1.71935]
[1779995011137,52.94,73472.24,0.02,-0.00874,1e-05,1.71457]
[1779995017179,52.94,73473.6,0.02,-0.00873,1e-05,1.7121]
[1779995022215,52.93,73475.18,0.02,-0.00871,1e-05,1.70959]
[1779995027249,52.93,73476.09,0.02,-0.0087,1e-05,1.7078]
[1779995032285,52.92,73480.23,0.02,-0.00867,1e-05,1.7027]
[1779995037321,52.92,73477.57,0.02,-0.00869,1e-05,1.70465]
[1779995042367,52.91,73454.36,0.02,-0.00882,1e-05,1.72797]
[1779995048435,52.91,73447.18,0.02,-0.00886,1e-05,1.73427]
[1779995053471,52.9,73444.83,0.02,-0.00887,1e-05,1.73571]
[1779995058507,52.9,73430.4,0.02,-0.00896,1e-05,1.75094]
[1779995063541,52.91,73432.66,0.02,-0.00896,1e-05,1.75017]
[1779995068575,52.92,73429.55,0.02,-0.00899,1e-05,1.75511]
[1779995073614,52.93,73431.43,0.02,-0.00898,1e-05,1.75361]
[1779995078646,52.94,73433.96,0.02,-0.00897,1e-05,1.75254]
[1779995083681,52.95,73429.62,0.02,-0.00901,1e-05,1.75874]
[1779995088717,52.94,73420.83,0.02,-0.00906,1e-05,1.76684]
[1779995093754,52.94,73425.92,0.02,-0.00902,1e-05,1.76067]
[1779995098796,52.93,73435.64,0.02,-0.00895,1e-05,1.74915]
[1779995103822,52.92,73450.57,0.02,-0.00885,1e-05,1.73234]
[1779995108858,52.92,73465.0,0.02,-0.00876,1e-05,1.71616]
[1779995113891,52.91,73467.2,0.02,-0.00874,1e-05,1.71303]
[1779995118926,52.91,73468.58,0.02,-0.00872,1e-05,1.71076]
[1779995123962,52.9,73466.76,0.02,-0.00873,1e-05,1.71182]
[1779995129000,52.9,73469.73,0.02,-0.00871,1e-05,1.70792]
[1779995134034,52.89,73479.68,0.02,-0.00864,1e-05,1.69579]
[1779995135445,52.89,73479.68,0.02,-0.00864,1e-05,1.69579]
[1779995135502,52.89,73479.01,0.02,-0.00864,1e-05,1.69634]
[1779995136039,52.89,73479.01,0.02,-0.00864,1e-05,1.69634]
[1779995136113,52.9,73478.88,0.02,-0.00864,1e-05,1.69689]
[1779995142090,52.89,73476.76,0.02,-0.00865,1e-05,1.69823]
[1779995147132,52.89,73473.44,0.02,-0.00867,1e-05,1.7009]
[1779995153166,52.88,73482.16,0.02,-0.00861,1e-05,1.69107]
[1779995158477,52.88,73492.22,0.02,-0.00854,1e-05,1.68014]
[1779995164243,52.87,73489.95,0.02,-0.00855,1e-05,1.68181]
[1779995169281,52.87,73488.81,0.02,-0.00856,1e-05,1.68242]
[1779995170638,52.87,73489.2,0.02,-0.00856,1e-05,1.68245]
[1779995170697,52.87,73489.45,0.02,-0.00856,1e-05,1.6822]
[1779995176332,52.89,73487.7,0.02,-0.00858,1e-05,1.68663]
[1779995181366,52.9,73489.65,0.02,-0.00858,1e-05,1.6868]
[1779995186400,52.91,73490.44,0.02,-0.00859,1e-05,1.68814]
[1779995191436,52.93,73489.77,0.02,-0.0086,1e-05,1.68988]
[1779995196470,52.94,73488.71,0.02,-0.00862,1e-05,1.69309]
[1779995202512,52.95,73488.5,0.02,-0.00864,1e-05,1.69584]
[1779995208830,52.97,73488.02,0.02,-0.00865,1e-05,1.69884]
[1779995214596,52.98,73487.62,0.02,-0.00867,1e-05,1.70173]
[1779995218208,52.99,73487.62,0.02,-0.00868,1e-05,1.70295]
[1779995218624,52.99,73487.48,0.02,-0.00868,1e-05,1.70351]
[1779995223665,52.98,73465.93,0.02,-0.00881,1e-05,1.72513]
[1779995228973,52.98,73462.45,0.02,-0.00883,1e-05,1.72782]
[1779995234741,52.97,73466.56,0.02,-0.00879,1e-05,1.72237]
[1779995239799,52.97,73463.88,0.02,-0.0088,1e-05,1.72425]
[1779995244835,52.96,73461.62,0.02,-0.00881,1e-05,1.72568]
[1779995249868,52.96,73461.83,0.02,-0.00881,1e-05,1.72452]
[1779995254904,52.95,73463.03,0.02,-0.00879,1e-05,1.72126]
[1779995259939,52.95,73462.5,0.02,-0.00879,1e-05,1.72093]
[1779995264974,52.94,73462.5,0.02,-0.00878,1e-05,1.72006]
[1779995271022,52.94,73461.91,0.02,-0.00878,1e-05,1.71946]
[1779995276053,52.93,73468.28,0.02,-0.00873,1e-05,1.71215]
[1779995281087,52.93,73453.61,0.02,-0.00882,1e-05,1.72643]
[1779995286133,52.92,73453.48,0.02,-0.00882,1e-05,1.7262]
[1779995291158,52.92,73453.72,0.02,-0.00881,1e-05,1.72503]
[1779995296194,52.91,73453.65,0.02,-0.00881,1e-05,1.7242]
[1779995301229,52.91,73452.48,0.02,-0.00881,1e-05,1.72456]
[1779995306271,52.9,73445.63,0.02,-0.00885,1e-05,1.73081]
[1779995309551,52.91,73422.69,0.02,-0.00899,1e-05,1.75557]
[1779995315334,52.92,73425.83,0.02,-0.00898,1e-05,1.7531]
[1779995320375,52.93,73428.05,0.02,-0.00898,1e-05,1.75241]
[1779995325407,52.94,73429.52,0.02,-0.00898,1e-05,1.75253]
[1779995330442,52.93,73430.79,0.02,-0.00896,1e-05,1.75061]
[1779995335478,52.93,73443.83,0.02,-0.00888,1e-05,1.73578]
[1779995340513,52.92,73441.96,0.02,-0.00888,1e-05,1.73676]
[1779995345548,52.92,73441.09,0.02,-0.00888,1e-05,1.73668]
[1779995350582,52.91,73440.54,0.02,-0.00888,1e-05,1.73627]
[1779995358638,52.9,73439.52,0.02,-0.00888,1e-05,1.73577]
[1779995363674,52.9,73433.09,0.02,-0.00892,1e-05,1.74266]
[1779995368710,52.91,73434.42,0.02,-0.00892,1e-05,1.74304]
[1779995373747,52.92,73429.25,0.02,-0.00896,1e-05,1.74913]
[1779995378783,52.93,73432.03,0.02,-0.00895,1e-05,1.74791]
[1779995383819,52.94,73433.54,0.02,-0.00895,1e-05,1.74804]
[1779995388853,52.95,73433.45,0.02,-0.00896,1e-05,1.74985]
[1779995393889,52.96,73431.94,0.02,-0.00898,1e-05,1.75314]
[1779995398938,52.97,73417.69,0.02,-0.00908,1e-05,1.76993]
[1779995400201,52.97,73398.68,0.02,-0.00921,1e-05,1.79065]
[1779995405984,52.98,73411.28,0.02,-0.00913,1e-05,1.7788]
[1779995411020,52.99,73409.96,0.02,-0.00915,1e-05,1.78164]
[1779995416055,53.0,73414.7,0.02,-0.00913,1e-05,1.77798]
[1779995421089,53.0,73406.62,0.02,-0.00919,1e-05,1.78806]
[1779995426131,53.01,73404.31,0.02,-0.00921,1e-05,1.79188]
[1779995431160,53.02,73404.56,0.02,-0.00921,1e-05,1.79199]
[1779995436198,53.03,73407.15,0.02,-0.0092,1e-05,1.79045]
[1779995440483,53.03,73388.79,0.02,-0.00933,1e-05,1.8113]
[1779995447272,53.04,73392.11,0.02,-0.00932,1e-05,1.8092]
[1779995452307,53.04,73390.46,0.02,-0.00933,1e-05,1.81205]
[1779995457345,53.05,73389.75,0.02,-0.00934,1e-05,1.81386]
[1779995462378,53.06,73388.28,0.02,-0.00936,1e-05,1.81648]
[1779995467414,53.06,73387.4,0.02,-0.00937,1e-05,1.81845]
[1779995472448,53.07,73373.92,0.02,-0.00947,1e-05,1.83414]
[1779995477484,53.07,73368.56,0.02,-0.00951,1e-05,1.8409]
[1779995482518,53.07,73363.14,0.02,-0.00955,1e-05,1.84764]
[1779995487554,53.08,73364.57,0.02,-0.00954,1e-05,1.84682]
[1779995492590,53.08,73365.72,0.02,-0.00953,1e-05,1.84514]
[1779995497629,53.09,73368.66,0.02,-0.00952,1e-05,1.84264]
[1779995502668,53.09,73368.43,0.02,-0.00952,1e-05,1.84363]
[1779995507702,53.09,73366.69,0.02,-0.00954,1e-05,1.84628]
[1779995512738,53.1,73365.9,0.02,-0.00955,1e-05,1.84787]
[1779995517793,53.1,73386.8,0.02,-0.00941,1e-05,1.82562]
[1779995522831,53.11,73386.95,0.02,-0.00942,1e-05,1.82637]
[1779995527866,53.11,73387.09,0.02,-0.00942,1e-05,1.8271]
[1779995532902,53.12,73388.95,0.02,-0.00942,1e-05,1.82594]
[1779995537935,53.12,73393.41,0.02,-0.00939,1e-05,1.82214]
[1779995542970,53.13,73395.83,0.02,-0.00938,1e-05,1.82042]
[1779995548018,53.13,73396.29,0.02,-0.00939,1e-05,1.82083]
[1779995554051,53.14,73395.64,0.02,-0.00939,1e-05,1.82149]
[1779995559083,53.14,73397.21,0.02,-0.00939,1e-05,1.82069]
[1779995564119,53.15,73396.08,0.02,-0.0094,1e-05,1.82284]
[1779995570160,53.15,73395.6,0.02,-0.00941,1e-05,1.82445]
[1779995575195,53.16,73392.11,0.02,-0.00944,1e-05,1.82916]
[1779995580230,53.16,73393.11,0.02,-0.00943,1e-05,1.82895]
[1779995585265,53.16,73394.42,0.02,-0.00942,1e-05,1.8267]
[1779995590303,53.15,73387.48,0.02,-0.00946,1e-05,1.83231]
[1779995595336,53.15,73384.94,0.02,-0.00948,1e-05,1.83595]
[1779995600370,53.16,73385.04,0.02,-0.00948,1e-05,1.83668]
[1779995605408,53.16,73376.38,0.02,-0.00954,1e-05,1.84698]
[1779995610441,53.17,73367.68,0.02,-0.00961,1e-05,1.85733]
[1779995615481,53.17,73363.54,0.02,-0.00963,1e-05,1.8614]
[1779995620520,53.17,73363.13,0.02,-0.00964,1e-05,1.86248]
[1779995625552,53.18,73363.06,0.02,-0.00964,1e-05,1.86317]
[1779995630587,53.18,73362.93,0.02,-0.00965,1e-05,1.86392]
[1779995635621,53.18,73362.8,0.02,-0.00965,1e-05,1.86466]
[1779995640658,53.19,73364.13,0.02,-0.00965,1e-05,1.86378]
[1779995645693,53.19,73364.21,0.02,-0.00965,1e-05,1.86428]
[1779995650729,53.19,73373.14,0.02,-0.00959,1e-05,1.85497]
[1779995655763,53.2,73375.21,0.02,-0.00958,1e-05,1.85333]
[1779995660802,53.2,73375.16,0.02,-0.00959,1e-05,1.85407]
[1779995665839,53.2,73376.82,0.02,-0.00958,1e-05,1.85291]
[1779995670870,53.21,73375.91,0.02,-0.00959,1e-05,1.85461]
[1779995675905,53.21,73375.4,0.02,-0.00959,1e-05,1.85471]
[1779995680939,53.21,73374.97,0.02,-0.0096,1e-05,1.85588]
[1779995686982,53.22,73374.31,0.02,-0.00961,1e-05,1.85744]
[1779995693023,53.22,73375.52,0.02,-0.0096,1e-05,1.85694]
[1779995698059,53.23,73387.42,0.02,-0.00953,1e-05,1.84458]
[1779995704102,53.23,73385.77,0.02,-0.00955,1e-05,1.84734]
[1779995710142,53.24,73386.01,0.02,-0.00955,1e-05,1.84814]
[1779995715180,53.24,73389.18,0.02,-0.00953,1e-05,1.8454]
[1779995720213,53.25,73388.5,0.02,-0.00954,1e-05,1.84689]
[1779995725248,53.25,73389.72,0.02,-0.00954,1e-05,1.84627]
[1779995731291,53.25,73391.18,0.02,-0.00953,1e-05,1.84437]
[1779995734316,53.26,73363.64,0.02,-0.00972,1e-05,1.87523]
[1779995736345,53.26,73342.63,0.02,-0.00986,1e-05,1.89886]
[1779995741374,53.26,73350.92,0.02,-0.0098,1e-05,1.88992]
[1779995746409,53.26,73353.29,0.02,-0.00979,1e-05,1.88759]
[1779995751443,53.26,73352.3,0.02,-0.0098,1e-05,1.88905]
[1779995756481,53.26,73356.16,0.02,-0.00978,1e-05,1.88508]
[1779995761516,53.27,73364.58,0.02,-0.00972,1e-05,1.87606]
[1779995763938,53.27,73365.0,0.02,-0.00972,1e-05,1.87569]
[1779995764032,53.27,73364.86,0.02,-0.00972,1e-05,1.87594]
[1779995769351,53.27,73367.38,0.02,-0.00971,1e-05,1.87363]
[1779995769573,53.27,73372.79,0.02,-0.00967,1e-05,1.86772]
[1779995774609,53.27,73374.16,0.02,-0.00966,1e-05,1.86675]
[1779995779644,53.28,73371.81,0.02,-0.00968,1e-05,1.86989]
[1779995784680,53.28,73366.4,0.02,-0.00972,1e-05,1.8764]
[1779995789714,53.28,73364.96,0.02,-0.00973,1e-05,1.87845]
[1779995794750,53.28,73364.73,0.02,-0.00973,1e-05,1.87797]
[1779995799786,53.29,73367.0,0.02,-0.00972,1e-05,1.87587]
[1779995804824,53.29,73377.61,0.02,-0.00965,1e-05,1.86443]
[1779995809861,53.29,73378.91,0.02,-0.00965,1e-05,1.86353]
[1779995814896,53.29,73379.31,0.02,-0.00965,1e-05,1.86366]
[1779995819931,53.3,73378.56,0.02,-0.00966,1e-05,1.86519]
[1779995824978,53.3,73390.14,0.02,-0.00958,1e-05,1.85312]
[1779995830002,53.3,73396.31,0.02,-0.00955,1e-05,1.84707]
[1779995835049,53.31,73398.15,0.02,-0.00954,1e-05,1.84563]
[1779995837054,53.31,73378.41,0.02,-0.00967,1e-05,1.86772]
[1779995842092,53.31,73377.17,0.02,-0.00968,1e-05,1.86961]
[1779995847127,53.31,73376.11,0.02,-0.00969,1e-05,1.87129]
[1779995852163,53.32,73376.2,0.02,-0.00969,1e-05,1.87053]
[1779995857200,53.32,73369.5,0.02,-0.00974,1e-05,1.87851]
[1779995862236,53.32,73369.17,0.02,-0.00974,1e-05,1.87931]
[1779995868278,53.33,73368.44,0.02,-0.00975,1e-05,1.88065]
[1779995873312,53.33,73364.97,0.02,-0.00978,1e-05,1.88494]
[1779995879354,53.33,73363.95,0.02,-0.00979,1e-05,1.88655]
[1779995884390,53.33,73360.55,0.02,-0.00981,1e-05,1.89071]
[1779995889424,53.33,73361.18,0.02,-0.00981,1e-05,1.89034]
[1779995894459,53.34,73361.53,0.02,-0.00981,1e-05,1.89028]
[1779995900502,53.34,73365.96,0.02,-0.00978,1e-05,1.88575]
[1779995905537,53.34,73368.48,0.02,-0.00977,1e-05,1.8833]
[1779995910573,53.34,73369.85,0.02,-0.00976,1e-05,1.88216]
[1779995915607,53.34,73371.74,0.02,-0.00974,1e-05,1.87928]
[1779995920644,53.35,73371.68,0.02,-0.00974,1e-05,1.87976]
[1779995925681,53.35,73371.96,0.02,-0.00975,1e-05,1.87987]
[1779995930721,53.35,73373.79,0.02,-0.00974,1e-05,1.87833]
[1779995935755,53.35,73378.65,0.02,-0.00971,1e-05,1.87342]
[1779995941801,53.36,73377.6,0.02,-0.00972,1e-05,1.87507]
[1779995947840,53.36,73380.06,0.02,-0.0097,1e-05,1.87295]
[1779995952874,53.36,73382.2,0.02,-0.00969,1e-05,1.87108]
[1779995957909,53.37,73385.86,0.02,-0.00967,1e-05,1.86761]
[1779995964198,53.37,73385.02,0.02,-0.00968,1e-05,1.86921]
[1779995971002,53.37,73385.88,0.02,-0.00967,1e-05,1.86761]
[1779995977044,53.38,73385.36,0.02,-0.00968,1e-05,1.86881]
[1779995982080,53.38,73386.69,0.02,-0.00967,1e-05,1.86786]
[1779995987116,53.38,73397.65,0.02,-0.0096,1e-05,1.85644]
[1779995992155,53.38,73399.98,0.02,-0.00959,1e-05,1.85438]
[1779995997184,53.39,73400.5,0.02,-0.00959,1e-05,1.85467]
[1779996002220,53.39,73399.9,0.02,-0.0096,1e-05,1.85582]
[1779996007257,53.4,73402.02,0.02,-0.00959,1e-05,1.85419]
[1779996012292,53.4,73400.87,0.02,-0.0096,1e-05,1.85604]
[1779996017329,53.4,73401.63,0.02,-0.0096,1e-05,1.85579]
[1779996022361,53.4,73393.05,0.02,-0.00966,1e-05,1.86581]
[1779996027399,53.41,73391.94,0.02,-0.00967,1e-05,1.86753]
[1779996032434,53.41,73393.65,0.02,-0.00966,1e-05,1.86496]
[1779996037471,53.41,73411.05,0.02,-0.00954,1e-05,1.84631]
[1779996042508,53.42,73413.11,0.02,-0.00953,1e-05,1.84473]
[1779996047541,53.42,73411.31,0.02,-0.00955,1e-05,1.84737]
[1779996053583,53.42,73410.51,0.02,-0.00956,1e-05,1.84901]
[1779996058619,53.43,73410.12,0.02,-0.00957,1e-05,1.85007]
[1779996063653,53.43,73410.42,0.02,-0.00957,1e-05,1.85035]
[1779996070704,53.44,73410.23,0.02,-0.00957,1e-05,1.85143]
[1779996075740,53.44,73411.53,0.02,-0.00957,1e-05,1.85063]
[1779996080773,53.44,73410.72,0.02,-0.00958,1e-05,1.85214]
[1779996085809,53.45,73410.97,0.02,-0.00958,1e-05,1.85248]
[1779996090843,53.45,73411.05,0.02,-0.00958,1e-05,1.85301]
[1779996095878,53.45,73405.4,0.02,-0.00962,1e-05,1.85868]
[1779996100913,53.46,73404.36,0.02,-0.00963,1e-05,1.86038]
[1779996105948,53.46,73404.98,0.02,-0.00963,1e-05,1.86024]
[1779996110984,53.46,73406.36,0.02,-0.00962,1e-05,1.85927]
[1779996117025,53.46,73406.93,0.02,-0.00962,1e-05,1.8593]
[1779996122060,53.47,73413.5,0.02,-0.00958,1e-05,1.85263]
[1779996127095,53.47,73413.7,0.02,-0.00958,1e-05,1.85303]
[1779996132131,53.47,73413.14,0.02,-0.00959,1e-05,1.85426]
[1779996138177,53.48,73412.91,0.02,-0.0096,1e-05,1.85523]
[1779996144219,53.48,73412.86,0.02,-0.0096,1e-05,1.85601]
[1779996150261,53.49,73412.85,0.02,-0.00961,1e-05,1.85673]
[1779996155535,53.49,73423.65,0.02,-0.00953,1e-05,1.8445]
[1779996161344,53.49,73415.13,0.02,-0.00959,1e-05,1.8546]
[1779996166388,53.5,73416.04,0.02,-0.00959,1e-05,1.8541]
[1779996171422,53.5,73407.07,0.02,-0.00965,1e-05,1.86465]
[1779996176457,53.5,73403.89,0.02,-0.00968,1e-05,1.86857]
[1779996181518,53.5,73396.76,0.02,-0.00973,1e-05,1.87693]
[1779996186589,53.51,73396.28,0.02,-0.00973,1e-05,1.87797]
[1779996191623,53.51,73403.12,0.02,-0.00969,1e-05,1.87083]
[1779996196660,53.51,73404.21,0.02,-0.00969,1e-05,1.8701]
[1779996201694,53.52,73406.35,0.02,-0.00968,1e-05,1.86821]
[1779996207735,53.52,73406.26,0.02,-0.00968,1e-05,1.86888]
[1779996212771,53.52,73397.75,0.02,-0.00973,1e-05,1.87754]
[1779996217807,53.52,73398.86,0.02,-0.00973,1e-05,1.87669]
[1779996226037,53.53,73399.03,0.02,-0.00973,1e-05,1.87709]
[1779996231904,53.53,73390.07,0.02,-0.00979,1e-05,1.88747]
[1779996237949,53.53,73395.49,0.02,-0.00976,1e-05,1.88181]
[1779996242982,53.53,73399.98,0.02,-0.00973,1e-05,1.87718]
[1779996248024,53.53,73404.15,0.02,-0.0097,1e-05,1.87294]
[1779996253057,53.54,73412.08,0.02,-0.00965,1e-05,1.86464]
[1779996258099,53.54,73417.12,0.02,-0.00962,1e-05,1.85958]
[1779996263134,53.54,73420.98,0.02,-0.0096,1e-05,1.8559]
[1779996268169,53.55,73421.73,0.02,-0.0096,1e-05,1.85566]
[1779996273206,53.55,73420.83,0.02,-0.0096,1e-05,1.85606]
[1779996278239,53.55,73420.93,0.02,-0.00961,1e-05,1.85653]
[1779996286484,53.56,73419.7,0.02,-0.00962,1e-05,1.85881]
[1779996294353,53.56,73419.8,0.02,-0.00962,1e-05,1.85961]
[1779996301401,53.57,73419.61,0.02,-0.00963,1e-05,1.86061]
[1779996306623,53.57,73420.26,0.02,-0.00963,1e-05,1.86046]
[1779996312478,53.57,73420.26,0.02,-0.00963,1e-05,1.86113]
[1779996317513,53.58,73420.3,0.02,-0.00964,1e-05,1.86165]
[1779996322549,53.58,73421.6,0.02,-0.00963,1e-05,1.86079]
[1779996327587,53.58,73420.54,0.02,-0.00964,1e-05,1.86254]
[1779996336833,53.59,73417.83,0.02,-0.00966,1e-05,1.86545]
[1779996345715,53.59,73417.96,0.02,-0.00966,1e-05,1.86617]
[1779996350749,53.6,73420.23,0.02,-0.00965,1e-05,1.86432]
[1779996355791,53.6,73420.64,0.02,-0.00965,1e-05,1.86442]
[1779996358099,53.6,73428.32,0.02,-0.0096,1e-05,1.8562]
[1779996358664,53.6,73428.32,0.02,-0.0096,1e-05,1.8562]
[1779996366882,53.61,73431.84,0.02,-0.00959,1e-05,1.85352]
[1779996369977,53.61,73407.5,0.02,-0.00975,1e-05,1.88052]
[1779996372996,53.61,73426.91,0.02,-0.00962,1e-05,1.85945]
[1779996378031,53.61,73429.01,0.02,-0.00961,1e-05,1.85775]
[1779996383070,53.62,73420.77,0.02,-0.00967,1e-05,1.8674]
[1779996388105,53.62,73424.57,0.02,-0.00965,1e-05,1.86374]
[1779996395154,53.62,73425.88,0.02,-0.00964,1e-05,1.86191]
[1779996401195,53.63,73425.8,0.02,-0.00964,1e-05,1.86266]
[1779996406231,53.63,73425.72,0.02,-0.00965,1e-05,1.86328]
[1779996414287,53.63,73425.82,0.02,-0.00965,1e-05,1.86402]
[1779996422342,53.64,73426.31,0.02,-0.00965,1e-05,1.86432]
[1779996427490,53.64,73427.77,0.02,-0.00965,1e-05,1.86323]
[1779996429804,53.64,73427.77,0.02,-0.00965,1e-05,1.86333]
[1779996429884,53.64,73425.16,0.02,-0.00967,1e-05,1.86642]
[1779996435437,53.64,73421.45,0.02,-0.00969,1e-05,1.87099]
[1779996440474,53.65,73419.32,0.02,-0.00971,1e-05,1.87381]
[1779996444850,53.65,73418.9,0.02,-0.00972,1e-05,1.87455]
[1779996444903,53.65,73418.33,0.02,-0.00972,1e-05,1.87537]
[1779996451552,53.65,73419.08,0.02,-0.00971,1e-05,1.8739]
[1779996456587,53.65,73419.72,0.02,-0.00971,1e-05,1.87363]
[1779996461623,53.66,73420.45,0.02,-0.00971,1e-05,1.87324]
[1779996467771,53.66,73421.06,0.02,-0.00971,1e-05,1.87314]
[1779996473709,53.66,73424.62,0.02,-0.00969,1e-05,1.8696]
[1779996479751,53.67,73425.58,0.02,-0.00968,1e-05,1.86912]
[1779996484787,53.67,73426.66,0.02,-0.00968,1e-05,1.86834]
[1779996489823,53.67,73436.04,0.02,-0.00962,1e-05,1.85845]
[1779996494859,53.67,73443.13,0.02,-0.00957,1e-05,1.85123]
[1779996499893,53.67,73439.23,0.02,-0.0096,1e-05,1.85549]
[1779996504928,53.68,73428.18,0.02,-0.00968,1e-05,1.86812]
[1779996509964,53.68,73435.14,0.02,-0.00963,1e-05,1.8609]
[1779996514999,53.68,73444.18,0.02,-0.00957,1e-05,1.85037]
[1779996521041,53.68,73461.45,0.02,-0.00946,1e-05,1.83232]
[1779996526078,53.69,73468.63,0.02,-0.00942,1e-05,1.82529]
[1779996531114,53.69,73461.69,0.02,-0.00947,1e-05,1.83358]
[1779996536147,53.7,73459.48,0.02,-0.00949,1e-05,1.8367]
[1779996541184,53.7,73455.85,0.02,-0.00952,1e-05,1.84132]
[1779996546218,53.7,73457.15,0.02,-0.00951,1e-05,1.84058]
[1779996551254,53.71,73456.61,0.02,-0.00952,1e-05,1.84184]
[1779996556291,53.71,73458.34,0.02,-0.00951,1e-05,1.84064]
[1779996561324,53.72,73458.04,0.02,-0.00952,1e-05,1.84165]
[1779996566359,53.72,73462.16,0.02,-0.00949,1e-05,1.83786]
[1779996571394,53.72,73464.35,0.02,-0.00948,1e-05,1.83504]
[1779996576429,53.73,73464.06,0.02,-0.00948,1e-05,1.83609]
[1779996582470,53.73,73465.09,0.02,-0.00948,1e-05,1.83584]
[1779996587506,53.74,73465.57,0.02,-0.00948,1e-05,1.83604]
[1779996593548,53.74,73465.26,0.02,-0.00949,1e-05,1.83722]
[1779996598697,53.73,73469.63,0.02,-0.00945,1e-05,1.8303]
[1779996603618,53.71,73490.19,0.02,-0.0093,1e-05,1.80568]
[1779996607648,53.71,73508.41,0.02,-0.00918,1e-05,1.78597]
[1779996612682,53.71,73496.79,0.02,-0.00925,1e-05,1.79693]
[1779996618842,53.69,73485.19,0.02,-0.00931,1e-05,1.80715]
[1779996624769,53.68,73473.63,0.02,-0.00937,1e-05,1.81733]
[1779996629804,53.69,73468.81,0.02,-0.00941,1e-05,1.82339]
[1779996634843,53.69,73469.92,0.02,-0.0094,1e-05,1.82187]
[1779996639874,53.7,73478.83,0.02,-0.00935,1e-05,1.81313]
[1779996644909,53.7,73480.53,0.02,-0.00934,1e-05,1.81183]
[1779996649944,53.7,73478.79,0.02,-0.00935,1e-05,1.81347]
[1779996654982,53.7,73478.07,0.02,-0.00936,1e-05,1.81514]
[1779996660019,53.71,73467.37,0.02,-0.00943,1e-05,1.8275]
[1779996665049,53.71,73467.96,0.02,-0.00943,1e-05,1.82764]
[1779996670088,53.71,73465.6,0.02,-0.00945,1e-05,1.83098]
[1779996675123,53.72,73464.17,0.02,-0.00947,1e-05,1.8333]
[1779996681164,53.72,73463.86,0.02,-0.00948,1e-05,1.83455]
[1779996686200,53.73,73462.63,0.02,-0.00949,1e-05,1.83664]
[1779996691238,53.73,73467.82,0.02,-0.00945,1e-05,1.8306]
[1779996696274,53.74,73461.62,0.02,-0.0095,1e-05,1.83808]
[1779996701309,53.74,73461.65,0.02,-0.0095,1e-05,1.83878]
[1779996706343,53.74,73462.43,0.02,-0.0095,1e-05,1.83865]
[1779996713391,53.75,73461.78,0.02,-0.00951,1e-05,1.84035]
[1779996718426,53.75,73461.28,0.02,-0.00952,1e-05,1.84159]
[1779996723464,53.76,73459.69,0.02,-0.00953,1e-05,1.844]
[1779996729624,53.76,73461.31,0.02,-0.00953,1e-05,1.84303]
[1779996735545,53.77,73460.85,0.02,-0.00954,1e-05,1.84432]
[1779996747630,53.77,73460.8,0.02,-0.00954,1e-05,1.84591]
[1779996752664,53.78,73460.63,0.02,-0.00954,1e-05,1.84556]
[1779996757699,53.78,73460.7,0.02,-0.00955,1e-05,1.8461]
[1779996762735,53.78,73447.19,0.02,-0.00964,1e-05,1.8616]
[1779996767770,53.79,73434.41,0.02,-0.00973,1e-05,1.87595]
[1779996772807,53.79,73432.7,0.02,-0.00974,1e-05,1.87825]
[1779996777839,53.79,73433.64,0.02,-0.00974,1e-05,1.87747]
[1779996782875,53.79,73435.28,0.02,-0.00973,1e-05,1.87599]
[1779996787910,53.79,73439.54,0.02,-0.0097,1e-05,1.87167]
[1779996792946,53.8,73429.61,0.02,-0.00977,1e-05,1.883]
[1779996797985,53.8,73429.9,0.02,-0.00977,1e-05,1.883]
[1779996803018,53.8,73431.66,0.02,-0.00976,1e-05,1.88129]
[1779996808059,53.8,73434.93,0.02,-0.00974,1e-05,1.87799]
[1779996813100,53.8,73429.66,0.02,-0.00977,1e-05,1.88306]
[1779996818129,53.8,73431.12,0.02,-0.00976,1e-05,1.88176]
[1779996823165,53.81,73429.7,0.02,-0.00978,1e-05,1.8836]
[1779996828200,53.81,73422.32,0.02,-0.00983,1e-05,1.89212]
[1779996833234,53.81,73424.68,0.02,-0.00981,1e-05,1.88973]
[1779996838270,53.81,73425.85,0.02,-0.00981,1e-05,1.88867]
[1779996843306,53.81,73426.95,0.02,-0.0098,1e-05,1.88766]
[1779996848342,53.81,73427.54,0.02,-0.0098,1e-05,1.88721]
[1779996853376,53.81,73431.52,0.02,-0.00977,1e-05,1.88303]
[1779996859419,53.81,73430.97,0.02,-0.00978,1e-05,1.88394]
[1779996863446,53.82,73412.39,0.02,-0.0099,1e-05,1.9048]
[1779996868482,53.82,73396.23,0.02,-0.01001,1e-05,1.92298]
[1779996873517,53.82,73396.41,0.02,-0.01001,1e-05,1.92148]
[1779996880722,53.81,73395.94,0.02,-0.01001,1e-05,1.92188]
[1779996886608,53.81,73389.01,0.02,-0.01006,1e-05,1.92957]
[1779996891642,53.81,73389.26,0.02,-0.01005,1e-05,1.92912]
[1779996896677,53.81,73389.17,0.02,-0.01005,1e-05,1.92907]
[1779996901717,53.81,73384.83,0.02,-0.01008,1e-05,1.93382]
[1779996903728,53.81,73361.1,0.02,-0.01025,1e-05,1.96068]
[1779996908763,53.81,73359.74,0.02,-0.01025,1e-05,1.96192]
[1779996910182,53.81,73359.74,0.02,-0.01025,1e-05,1.96192]
[1779996910222,53.81,73359.43,0.02,-0.01026,1e-05,1.96212]
[1779996911841,53.81,73359.1,0.02,-0.01026,1e-05,1.9625]
[1779996911943,53.81,73359.1,0.02,-0.01026,1e-05,1.96242]
[1779996917826,53.81,73357.76,0.02,-0.01026,1e-05,1.96348]
[1779996922861,53.8,73357.39,0.02,-0.01026,1e-05,1.96352]
[1779996927897,53.8,73357.38,0.02,-0.01026,1e-05,1.96309]
[1779996932949,53.8,73355.09,0.02,-0.01027,1e-05,1.96416]
[1779996937976,53.8,73342.27,0.02,-0.01036,1e-05,1.9786]
[1779996943011,53.79,73331.47,0.02,-0.01043,1e-05,1.99061]
[1779996945095,53.79,73335.54,0.02,-0.0104,1e-05,1.98577]
[1779996945196,53.79,73334.95,0.02,-0.01041,1e-05,1.98623]
[1779996945906,53.79,73334.95,0.02,-0.01041,1e-05,1.98623]
[1779996946032,53.79,73335.02,0.02,-0.01041,1e-05,1.98615]
[1779996951221,53.79,73335.72,0.02,-0.0104,1e-05,1.98466]
[1779996957109,53.79,73338.2,0.02,-0.01037,1e-05,1.98113]
[1779996962146,53.78,73343.23,0.02,-0.01034,1e-05,1.97477]
[1779996967180,53.78,73348.15,0.02,-0.0103,1e-05,1.9686]
[1779996970782,53.78,73352.47,0.02,-0.01027,1e-05,1.96336]
[1779996971363,53.78,73351.79,0.02,-0.01027,1e-05,1.96406]
[1779996977251,53.78,73351.35,0.02,-0.01027,1e-05,1.96406]
[1779996982286,53.77,73350.06,0.02,-0.01028,1e-05,1.96512]
[1779996987321,53.77,73355.62,0.02,-0.01023,1e-05,1.95831]
[1779996987995,53.77,73355.62,0.02,-0.01023,1e-05,1.95831]
[1779996988331,53.77,73359.56,0.02,-0.01021,1e-05,1.95373]
[1779996993363,53.77,73342.03,0.02,-0.01032,1e-05,1.97228]
[1779996998398,53.77,73343.15,0.02,-0.01031,1e-05,1.97051]
[1779997003432,53.76,73343.93,0.02,-0.0103,1e-05,1.96913]
[1779997008470,53.76,73345.11,0.02,-0.01029,1e-05,1.9673]
[1779997014511,53.76,73344.05,0.02,-0.0103,1e-05,1.96795]
[1779997019544,53.76,73345.18,0.02,-0.01028,1e-05,1.96618]
[1779997024584,53.75,73345.8,0.02,-0.01028,1e-05,1.965]
[1779997029618,53.75,73343.25,0.02,-0.01029,1e-05,1.96743]
[1779997034652,53.75,73343.37,0.02,-0.01029,1e-05,1.96683]
[1779997039689,53.75,73342.18,0.02,-0.01029,1e-05,1.96775]
[1779997044723,53.74,73339.45,0.02,-0.01031,1e-05,1.97044]
[1779997049758,53.74,73338.8,0.02,-0.01031,1e-05,1.97071]
[1779997054793,53.74,73339.0,0.02,-0.0103,1e-05,1.9688]
[1779997060833,53.74,73339.41,0.02,-0.0103,1e-05,1.96778]
[1779997065869,53.73,73341.93,0.02,-0.01028,1e-05,1.96444]
[1779997070906,53.73,73343.92,0.02,-0.01026,1e-05,1.96175]
[1779997075941,53.73,73355.72,0.02,-0.01017,1e-05,1.9479]
[1779997080976,53.73,73364.04,0.02,-0.01012,1e-05,1.93823]
[1779997086011,53.73,73363.65,0.02,-0.01012,1e-05,1.93851]
[1779997091046,53.73,73362.78,0.02,-0.01012,1e-05,1.93933]
[1779997099892,53.73,73361.53,0.02,-0.01013,1e-05,1.94069]
[1779997099921,53.73,73362.2,0.02,-0.01012,1e-05,1.93969]
[1779997105145,53.72,73360.53,0.02,-0.01014,1e-05,1.94141]
[1779997110241,53.72,73359.48,0.02,-0.01014,1e-05,1.94246]
[1779997110273,53.72,73357.92,0.02,-0.01015,1e-05,1.94417]
[1779997118236,53.72,73357.73,0.02,-0.01015,1e-05,1.94287]
[1779997123280,53.72,73362.73,0.02,-0.01011,1e-05,1.93705]
[1779997128307,53.72,73360.77,0.02,-0.01012,1e-05,1.9391]
[1779997133341,53.72,73355.51,0.02,-0.01016,1e-05,1.94494]
[1779997138376,53.72,73349.34,0.02,-0.0102,1e-05,1.95174]
[1779997143412,53.72,73348.96,0.02,-0.0102,1e-05,1.95191]
[1779997148446,53.72,73357.45,0.02,-0.01014,1e-05,1.94199]
[1779997154488,53.72,73363.81,0.02,-0.0101,1e-05,1.93461]
[1779997159523,53.71,73360.6,0.02,-0.01012,1e-05,1.93818]
[1779997164560,53.71,73360.54,0.02,-0.01012,1e-05,1.93813]
[1779997169594,53.71,73360.13,0.02,-0.01012,1e-05,1.93848]
[1779997174629,53.71,73356.94,0.02,-0.01013,1e-05,1.94078]
[1779997176643,53.71,73332.79,0.02,-0.0103,1e-05,1.96836]
[1779997179324,53.71,73331.55,0.02,-0.01031,1e-05,1.96963]
[1779997179663,53.71,73332.91,0.02,-0.0103,1e-05,1.96799]
[1779997184698,53.71,73334.41,0.02,-0.01029,1e-05,1.96586]
[1779997189733,53.71,73336.54,0.02,-0.01027,1e-05,1.96304]
[1779997194769,53.71,73336.72,0.02,-0.01027,1e-05,1.96248]
[1779997199804,53.7,73337.15,0.02,-0.01026,1e-05,1.96163]
[1779997204838,53.7,73337.98,0.02,-0.01025,1e-05,1.96033]
[1779997209876,53.7,73334.11,0.02,-0.01028,1e-05,1.96444]
[1779997214441,53.7,73335.19,0.02,-0.01027,1e-05,1.96297]
[1779997214447,53.7,73341.39,0.02,-0.01023,1e-05,1.95578]
[1779997217442,53.7,73344.83,0.02,-0.0102,1e-05,1.9517]
[1779997217481,53.7,73338.67,0.02,-0.01024,1e-05,1.95864]
[1779997223129,53.69,73330.78,0.02,-0.0103,1e-05,1.96735]
[1779997229013,53.69,73333.4,0.02,-0.01028,1e-05,1.96384]
[1779997234048,53.69,73334.23,0.02,-0.01026,1e-05,1.96129]
[1779997239087,53.69,73333.07,0.02,-0.01027,1e-05,1.96225]
[1779997244611,53.69,73334.1,0.02,-0.01026,1e-05,1.96076]
[1779997244641,53.69,73341.18,0.02,-0.01021,1e-05,1.95248]
[1779997250171,53.68,73350.28,0.02,-0.01014,1e-05,1.94185]
[1779997255201,53.68,73346.8,0.02,-0.01017,1e-05,1.9456]
[1779997260237,53.68,73345.4,0.02,-0.01017,1e-05,1.94697]
[1779997265273,53.68,73346.23,0.02,-0.01017,1e-05,1.9458]
[1779997270307,53.68,73349.66,0.02,-0.01014,1e-05,1.9417]
[1779997275341,53.68,73346.81,0.02,-0.01016,1e-05,1.94477]
[1779997280377,53.68,73342.42,0.02,-0.01019,1e-05,1.94959]
[1779997285411,53.68,73344.06,0.02,-0.01018,1e-05,1.94752]
[1779997290446,53.68,73346.18,0.02,-0.01016,1e-05,1.94488]
[1779997295481,53.68,73351.61,0.02,-0.01012,1e-05,1.93737]
[1779997300517,53.67,73339.26,0.02,-0.0102,1e-05,1.95126]
[1779997305554,53.67,73344.5,0.02,-0.01016,1e-05,1.94509]
[1779997310588,53.67,73347.98,0.02,-0.01014,1e-05,1.94098]
[1779997315627,53.67,73349.99,0.02,-0.01012,1e-05,1.93859]
[1779997320662,53.67,73356.2,0.02,-0.01008,1e-05,1.9315]
[1779997326703,53.67,73352.0,0.02,-0.01011,1e-05,1.9362]
[1779997333932,53.67,73352.66,0.02,-0.0101,1e-05,1.93533]
[1779997341810,53.67,73352.57,0.02,-0.0101,1e-05,1.9353]
[1779997346844,53.67,73350.84,0.02,-0.01012,1e-05,1.93716]
[1779997352888,53.67,73349.64,0.02,-0.01012,1e-05,1.93718]
[1779997357921,53.67,73350.28,0.02,-0.01011,1e-05,1.93633]
[1779997364971,53.67,73349.69,0.02,-0.01012,1e-05,1.93684]
[1779997370011,53.67,73348.51,0.02,-0.01012,1e-05,1.93806]
[1779997375045,53.67,73345.93,0.02,-0.01014,1e-05,1.94087]
[1779997380083,53.67,73329.05,0.02,-0.01026,1e-05,1.96]
[1779997385117,53.66,73329.71,0.02,-0.01025,1e-05,1.95892]
[1779997390155,53.66,73335.08,0.02,-0.01021,1e-05,1.95249]
[1779997395187,53.66,73333.33,0.02,-0.01022,1e-05,1.95424]
[1779997400222,53.66,73333.44,0.02,-0.01022,1e-05,1.95385]
[1779997405257,53.66,73334.0,0.02,-0.01021,1e-05,1.95295]
[1779997411300,53.66,73325.86,0.02,-0.01026,1e-05,1.96071]
[1779997416334,53.65,73328.66,0.02,-0.01024,1e-05,1.95718]
[1779997421369,53.65,73328.89,0.02,-0.01024,1e-05,1.95662]
[1779997426404,53.65,73338.49,0.02,-0.01017,1e-05,1.94534]
[1779997431439,53.65,73339.38,0.02,-0.01016,1e-05,1.94412]
[1779997436474,53.65,73338.02,0.02,-0.01017,1e-05,1.94547]
[1779997441508,53.65,73338.25,0.02,-0.01017,1e-05,1.945]
[1779997446545,53.65,73339.15,0.02,-0.01016,1e-05,1.94378]
[1779997451580,53.65,73339.43,0.02,-0.01016,1e-05,1.94327]
[1779997456614,53.65,73339.62,0.02,-0.01015,1e-05,1.94282]
[1779997461649,53.64,73340.48,0.02,-0.01015,1e-05,1.94166]
[1779997472726,53.64,73340.11,0.02,-0.01014,1e-05,1.94049]
[1779997477762,53.64,73339.79,0.02,-0.01014,1e-05,1.94068]
[1779997484998,53.64,73339.63,0.02,-0.01014,1e-05,1.94063]
[1779997490854,53.64,73339.37,0.02,-0.01014,1e-05,1.94072]
[1779997497906,53.64,73339.27,0.02,-0.01014,1e-05,1.9406]
[1779997502964,53.64,73343.6,0.02,-0.01011,1e-05,1.93553]
[1779997507999,53.64,73341.52,0.02,-0.01012,1e-05,1.93774]
[1779997513036,53.64,73340.94,0.02,-0.01013,1e-05,1.93826]
[1779997518069,53.63,73343.61,0.02,-0.01011,1e-05,1.93513]
[1779997523104,53.63,73343.16,0.02,-0.01011,1e-05,1.93557]
[1779997528138,53.63,73353.52,0.02,-0.01004,1e-05,1.92376]
[1779997533178,53.63,73363.14,0.02,-0.00997,1e-05,1.9118]
[1779997535364,53.64,73382.0,0.02,-0.00984,1e-05,1.89074]
[1779997541229,53.64,73391.96,0.02,-0.00977,1e-05,1.88009]
[1779997552308,53.64,73394.1,0.02,-0.00976,1e-05,1.87863]
[1779997557342,53.65,73405.8,0.02,-0.00969,1e-05,1.86618]
[1779997562378,53.65,73404.88,0.02,-0.0097,1e-05,1.86772]
[1779997567414,53.65,73374.75,0.02,-0.0099,1e-05,1.9017]
[1779997572453,53.65,73368.19,0.02,-0.00995,1e-05,1.90923]
[1779997577486,53.65,73367.44,0.02,-0.00996,1e-05,1.91021]
[1779997583530,53.65,73366.26,0.02,-0.00997,1e-05,1.91168]
[1779997588564,53.65,73360.88,0.02,-0.01,1e-05,1.91781]
[1779997593599,53.65,73360.36,0.02,-0.01,1e-05,1.91726]
[1779997598636,53.65,73367.18,0.02,-0.00995,1e-05,1.90965]
[1779997603668,53.65,73367.31,0.02,-0.00995,1e-05,1.90964]
[1779997610718,53.66,73367.83,0.02,-0.00995,1e-05,1.90922]
[1779997615926,53.66,73369.38,0.02,-0.00994,1e-05,1.90763]
[1779997621798,53.66,73368.93,0.02,-0.00995,1e-05,1.90838]
[1779997625997,53.66,73386.52,0.02,-0.00983,1e-05,1.88891]
[1779997631865,53.66,73389.08,0.02,-0.00981,1e-05,1.88648]
[1779997636901,53.66,73398.64,0.02,-0.00974,1e-05,1.87508]
[1779997641937,53.66,73398.82,0.02,-0.00975,1e-05,1.87534]
[1779997647980,53.66,73398.17,0.02,-0.00975,1e-05,1.87659]
[1779997655028,53.67,73398.12,0.02,-0.00975,1e-05,1.87608]
[1779997660064,53.67,73398.91,0.02,-0.00975,1e-05,1.87565]
[1779997665098,53.67,73398.84,0.02,-0.00975,1e-05,1.87617]
[1779997670133,53.67,73399.08,0.02,-0.00975,1e-05,1.87643]
[1779997675176,53.67,73398.52,0.02,-0.00976,1e-05,1.87741]
[1779997680214,53.68,73396.13,0.02,-0.00978,1e-05,1.8805]
[1779997687269,53.68,73410.18,0.02,-0.00969,1e-05,1.86575]
[1779997694316,53.69,73410.25,0.02,-0.00969,1e-05,1.86641]
[1779997699352,53.69,73410.44,0.02,-0.00969,1e-05,1.86661]
[1779997704388,53.69,73411.01,0.02,-0.00969,1e-05,1.86656]
[1779997709437,53.69,73398.41,0.02,-0.00978,1e-05,1.88083]
[1779997714469,53.69,73394.67,0.02,-0.0098,1e-05,1.88419]
[1779997719499,53.7,73397.1,0.02,-0.00979,1e-05,1.88175]
[1779997724534,53.7,73396.8,0.02,-0.00979,1e-05,1.88245]
[1779997729571,53.7,73397.86,0.02,-0.00979,1e-05,1.88163]
[1779997734605,53.7,73394.32,0.02,-0.00981,1e-05,1.88591]
[1779997739640,53.7,73396.0,0.02,-0.0098,1e-05,1.88437]
[1779997744675,53.71,73407.64,0.02,-0.00973,1e-05,1.87193]
[1779997750721,53.71,73406.68,0.02,-0.00973,1e-05,1.87343]
[1779997755752,53.71,73405.62,0.02,-0.00975,1e-05,1.87511]
[1779997760789,53.71,73405.98,0.02,-0.00974,1e-05,1.87504]
[1779997765823,53.72,73406.69,0.02,-0.00974,1e-05,1.87466]
[1779997772872,53.72,73407.36,0.02,-0.00974,1e-05,1.87331]
[1779997777906,53.72,73407.09,0.02,-0.00974,1e-05,1.87401]
[1779997782942,53.72,73407.23,0.02,-0.00974,1e-05,1.87425]
[1779997793011,53.73,73407.09,0.02,-0.00975,1e-05,1.87518]
[1779997801077,53.73,73406.66,0.02,-0.00975,1e-05,1.87626]
[1779997806105,53.73,73399.62,0.02,-0.0098,1e-05,1.88447]
[1779997811141,53.73,73398.48,0.02,-0.00981,1e-05,1.88598]
[1779997816175,53.74,73388.73,0.02,-0.00988,1e-05,1.89719]
[1779997821215,53.74,73389.93,0.02,-0.00987,1e-05,1.89601]
[1779997826248,53.74,73390.53,0.02,-0.00987,1e-05,1.89555]
[1779997832290,53.74,73391.42,0.02,-0.00986,1e-05,1.89365]
[1779997837502,53.74,73393.51,0.02,-0.00985,1e-05,1.89165]
[1779997843369,53.74,73397.83,0.02,-0.00982,1e-05,1.88715]
[1779997848405,53.74,73406.34,0.02,-0.00976,1e-05,1.87796]
[1779997853450,53.75,73412.3,0.02,-0.00973,1e-05,1.87183]
[1779997858486,53.75,73406.56,0.02,-0.00977,1e-05,1.87859]
[1779997863520,53.75,73408.24,0.02,-0.00976,1e-05,1.87702]
[1779997868558,53.75,73408.68,0.02,-0.00976,1e-05,1.87698]
[1779997874596,53.75,73409.63,0.02,-0.00975,1e-05,1.87637]
[1779997879634,53.76,73412.95,0.02,-0.00973,1e-05,1.87306]
[1779997884669,53.76,73414.8,0.02,-0.00972,1e-05,1.8714]
[1779997889703,53.76,73417.55,0.02,-0.00971,1e-05,1.86877]
[1779997894738,53.76,73422.02,0.02,-0.00967,1e-05,1.8631]
[1779997899774,53.77,73421.96,0.02,-0.00968,1e-05,1.86362]
[1779997904809,53.77,73422.47,0.02,-0.00968,1e-05,1.86343]
[1779997909844,53.77,73424.48,0.02,-0.00967,1e-05,1.86179]
[1779997914885,53.77,73426.19,0.02,-0.00966,1e-05,1.86033]
[1779997919916,53.78,73425.88,0.02,-0.00966,1e-05,1.86128]
[1779997924952,53.78,73424.86,0.02,-0.00967,1e-05,1.86281]
[1779997929990,53.78,73423.7,0.02,-0.00968,1e-05,1.86468]
[1779997935028,53.78,73410.89,0.02,-0.00977,1e-05,1.87911]
[1779997940059,53.79,73410.79,0.02,-0.00977,1e-05,1.87961]
[1779997945094,53.79,73403.75,0.02,-0.00982,1e-05,1.88768]
[1779997950128,53.79,73410.22,0.02,-0.00978,1e-05,1.88074]
[1779997955165,53.79,73402.93,0.02,-0.00983,1e-05,1.88798]
[1779997961208,53.79,73398.1,0.02,-0.00986,1e-05,1.89365]
[1779997966242,53.79,73396.28,0.02,-0.00987,1e-05,1.8959]
[1779997971277,53.79,73389.91,0.02,-0.00992,1e-05,1.90322]
[1779997973852,53.79,73387.47,0.02,-0.00994,1e-05,1.90599]
[1779997974299,53.79,73386.34,0.02,-0.00994,1e-05,1.90732]
[1779997979334,53.79,73384.61,0.02,-0.00996,1e-05,1.90936]
[1779997984378,53.79,73384.9,0.02,-0.00996,1e-05,1.90915]
[1779997989412,53.8,73386.87,0.02,-0.00994,1e-05,1.9071]
[1779997994447,53.8,73394.1,0.02,-0.00989,1e-05,1.89913]
[1779997999484,53.8,73394.49,0.02,-0.00989,1e-05,1.89894]
[1779998004517,53.8,73391.91,0.02,-0.00991,1e-05,1.90206]
[1779998006151,53.8,73391.8,0.02,-0.00991,1e-05,1.90222]
[1779998006531,53.8,73391.81,0.02,-0.00991,1e-05,1.90225]
[1779998011567,53.8,73391.69,0.02,-0.00991,1e-05,1.90138]
[1779998016603,53.8,73406.32,0.02,-0.00981,1e-05,1.88532]
[1779998021638,53.8,73413.64,0.02,-0.00976,1e-05,1.8775]
[1779998027679,53.81,73413.15,0.02,-0.00977,1e-05,1.8785]
[1779998032718,53.81,73370.87,0.02,-0.01006,1e-05,1.92616]
[1779998036753,53.81,73342.35,0.02,-0.01026,1e-05,1.95852]
[1779998040785,53.8,73314.45,0.02,-0.01046,1e-05,1.99034]
[1779998045164,53.8,73298.81,0.02,-0.01057,1e-05,2.00842]
[1779998045235,53.8,73307.51,0.02,-0.0105,1e-05,1.99826]
[1779998050877,53.8,73311.45,0.02,-0.01048,1e-05,1.99362]
[1779998052893,53.8,73336.33,0.02,-0.0103,1e-05,1.96492]
[1779998057927,53.81,73342.47,0.02,-0.01026,1e-05,1.95816]
[1779998062962,53.81,73345.28,0.02,-0.01024,1e-05,1.95501]
[1779998067998,53.8,73348.15,0.02,-0.01022,1e-05,1.95144]
[1779998072023,53.8,73361.26,0.02,-0.01012,1e-05,1.93513]
[1779998077061,53.8,73360.99,0.02,-0.01012,1e-05,1.93533]
[1779998082093,53.8,73360.66,0.02,-0.01012,1e-05,1.93562]
[1779998087128,53.8,73361.03,0.02,-0.01012,1e-05,1.93509]
[1779998090539,53.8,73361.55,0.02,-0.01011,1e-05,1.93447]
[1779998090613,53.8,73363.68,0.02,-0.0101,1e-05,1.932]
[1779998096191,53.8,73373.18,0.02,-0.01003,1e-05,1.92123]
[1779998101226,53.8,73373.07,0.02,-0.01003,1e-05,1.92138]
[1779998104252,53.8,73393.99,0.02,-0.00989,1e-05,1.89796]
[1779998109420,53.8,73397.36,0.02,-0.00987,1e-05,1.89439]
[1779998115329,53.81,73400.16,0.02,-0.00985,1e-05,1.89163]
[1779998120363,53.81,73402.59,0.02,-0.00984,1e-05,1.88912]
[1779998122376,53.81,73379.91,0.02,-0.00999,1e-05,1.9146]
[1779998127410,53.81,73381.83,0.02,-0.00998,1e-05,1.91248]
[1779998132448,53.81,73388.17,0.02,-0.00993,1e-05,1.90426]
[1779998137498,53.81,73380.2,0.02,-0.00998,1e-05,1.91331]
[1779998142520,53.81,73377.89,0.02,-0.01,1e-05,1.91592]
[1779998147558,53.81,73379.59,0.02,-0.00999,1e-05,1.91401]
[1779998152597,53.81,73378.07,0.02,-0.01,1e-05,1.91572]
[1779998157627,53.81,73368.08,0.02,-0.01007,1e-05,1.92691]
[1779998163669,53.81,73370.67,0.02,-0.01005,1e-05,1.92388]
[1779998168704,53.81,73368.75,0.02,-0.01006,1e-05,1.926]
[1779998173741,53.81,73367.33,0.02,-0.01007,1e-05,1.92755]
[1779998178773,53.81,73366.74,0.02,-0.01008,1e-05,1.92818]
[1779998183809,53.81,73366.56,0.02,-0.01008,1e-05,1.92833]
[1779998188844,53.81,73362.31,0.02,-0.01011,1e-05,1.93308]
[1779998193886,53.8,73338.6,0.02,-0.01026,1e-05,1.95875]
[1779998195562,53.8,73334.08,0.02,-0.0103,1e-05,1.96388]
[1779998195894,53.8,73332.21,0.02,-0.01031,1e-05,1.96595]
[1779998200930,53.8,73331.73,0.02,-0.01031,1e-05,1.96614]
[1779998205965,53.8,73336.86,0.02,-0.01027,1e-05,1.95994]
[1779998211000,53.8,73334.65,0.02,-0.01029,1e-05,1.96214]
[1779998216038,53.8,73331.31,0.02,-0.01031,1e-05,1.96552]
[1779998221072,53.79,73325.89,0.02,-0.01034,1e-05,1.97129]
[1779998226107,53.79,73334.64,0.02,-0.01028,1e-05,1.96075]
[1779998231142,53.79,73334.59,0.02,-0.01028,1e-05,1.96045]
[1779998236178,53.79,73333.12,0.02,-0.01028,1e-05,1.96181]
[1779998241214,53.79,73333.07,0.02,-0.01028,1e-05,1.96147]
[1779998246250,53.78,73327.33,0.02,-0.01032,1e-05,1.96765]
[1779998251285,53.78,73327.65,0.02,-0.01031,1e-05,1.9656]
[1779998256328,53.78,73341.05,0.02,-0.01021,1e-05,1.94975]
[1779998261361,53.78,73340.95,0.02,-0.01021,1e-05,1.94957]
[1779998266396,53.78,73343.27,0.02,-0.01019,1e-05,1.94666]
[1779998271431,53.77,73341.29,0.02,-0.0102,1e-05,1.94868]
[1779998276466,53.77,73342.91,0.02,-0.01019,1e-05,1.9466]
[1779998281501,53.77,73343.28,0.02,-0.01019,1e-05,1.94595]
[1779998286539,53.77,73351.6,0.02,-0.01013,1e-05,1.93632]
[1779998291573,53.77,73351.48,0.02,-0.01013,1e-05,1.93632]
[1779998296609,53.77,73352.49,0.02,-0.01012,1e-05,1.93505]
[1779998302656,53.77,73356.71,0.02,-0.01009,1e-05,1.93014]
[1779998304793,53.77,73359.02,0.02,-0.01008,1e-05,1.92751]
[1779998304828,53.77,73361.19,0.02,-0.01006,1e-05,1.92504]
[1779998310841,53.77,73366.94,0.02,-0.01002,1e-05,1.91855]
[1779998316754,53.77,73372.61,0.02,-0.00998,1e-05,1.91104]
[1779998317769,53.77,73372.61,0.02,-0.00998,1e-05,1.91104]
[1779998317829,53.77,73373.78,0.02,-0.00997,1e-05,1.90975]
[1779998323803,53.77,73374.15,0.02,-0.00997,1e-05,1.90951]
[1779998328838,53.77,73375.59,0.02,-0.00996,1e-05,1.90806]
[1779998333876,53.77,73373.49,0.02,-0.00997,1e-05,1.91058]
[1779998334844,53.77,73373.49,0.02,-0.00997,1e-05,1.91058]
[1779998334914,53.77,73373.35,0.02,-0.00997,1e-05,1.91076]
[1779998339919,53.77,73373.25,0.02,-0.00998,1e-05,1.91102]
[1779998344956,53.77,73373.19,0.02,-0.00998,1e-05,1.91129]
[1779998349990,53.77,73360.2,0.02,-0.01007,1e-05,1.92599]
[1779998353011,53.77,73343.23,0.02,-0.01019,1e-05,1.94527]
[1779998358044,53.77,73332.14,0.02,-0.01026,1e-05,1.95778]
[1779998363081,53.77,73327.84,0.02,-0.01029,1e-05,1.96243]
[1779998368120,53.77,73325.77,0.02,-0.0103,1e-05,1.96451]
[1779998373188,53.77,73318.59,0.02,-0.01035,1e-05,1.97121]
[1779998378191,53.77,73309.9,0.02,-0.01041,1e-05,1.98083]
[1779998383229,53.76,73297.75,0.02,-0.01049,1e-05,1.99422]
[1779998388261,53.76,73297.18,0.02,-0.01049,1e-05,1.99421]
[1779998393296,53.76,73305.96,0.02,-0.01042,1e-05,1.98333]
[1779998398337,53.75,73315.05,0.02,-0.01035,1e-05,1.97237]
[1779998403368,53.75,73326.54,0.02,-0.01027,1e-05,1.95879]
[1779998407521,53.75,73343.89,0.02,-0.01015,1e-05,1.93879]
[1779998409875,53.75,73343.89,0.02,-0.01015,1e-05,1.93872]
[1779998409976,53.75,73348.02,0.02,-0.01012,1e-05,1.93398]
[1779998415457,53.75,73347.55,0.02,-0.01012,1e-05,1.9344]
[1779998419062,53.75,73347.43,0.02,-0.01012,1e-05,1.93449]
[1779998419163,53.75,73347.24,0.02,-0.01012,1e-05,1.93467]
[1779998424521,53.75,73345.38,0.02,-0.01013,1e-05,1.93667]
[1779998429557,53.75,73347.16,0.02,-0.01012,1e-05,1.93452]
[1779998434589,53.75,73351.19,0.02,-0.01009,1e-05,1.92869]
[1779998439625,53.75,73334.07,0.02,-0.01021,1e-05,1.94811]
[1779998444667,53.75,73338.36,0.02,-0.01017,1e-05,1.94304]
[1779998449703,53.75,73337.04,0.02,-0.01018,1e-05,1.94439]
[1779998454738,53.74,73342.08,0.02,-0.01015,1e-05,1.93852]
[1779998459773,53.74,73346.6,0.02,-0.01012,1e-05,1.93333]
[1779998464807,53.74,73334.48,0.02,-0.0102,1e-05,1.94708]
[1779998469845,53.74,73329.32,0.02,-0.01023,1e-05,1.95279]
[1779998474879,53.74,73319.14,0.02,-0.01031,1e-05,1.96422]
[1779998479855,53.74,73317.18,0.02,-0.01032,1e-05,1.96619]
[1779998479952,53.74,73313.02,0.02,-0.01035,1e-05,1.97091]
[1779998485221,53.74,73304.9,0.02,-0.0104,1e-05,1.97994]
[1779998485266,53.74,73304.51,0.02,-0.0104,1e-05,1.98019]
[1779998488589,53.74,73306.13,0.02,-0.01039,1e-05,1.978]
[1779998488984,53.74,73306.13,0.02,-0.01039,1e-05,1.978]
[1779998494022,53.73,73300.25,0.02,-0.01042,1e-05,1.98313]
[1779998499055,53.73,73295.43,0.02,-0.01045,1e-05,1.98811]
[1779998504091,53.73,73294.5,0.02,-0.01046,1e-05,1.98863]
[1779998509125,53.72,73284.25,0.02,-0.01053,1e-05,1.99997]
[1779998514160,53.72,73299.38,0.02,-0.01042,1e-05,1.98173]
[1779998519196,53.72,73313.04,0.02,-0.01032,1e-05,1.96551]
[1779998524230,53.72,73304.87,0.02,-0.01037,1e-05,1.97468]
[1779998529267,53.71,73290.25,0.02,-0.01047,1e-05,1.99106]
[1779998534302,53.71,73284.23,0.02,-0.01051,1e-05,1.99745]
[1779998539336,53.71,73285.75,0.02,-0.0105,1e-05,1.99503]
[1779998544371,53.7,73299.78,0.02,-0.01039,1e-05,1.97818]
[1779998549406,53.7,73303.21,0.02,-0.01037,1e-05,1.97377]
[1779998554442,53.7,73287.03,0.02,-0.01047,1e-05,1.99084]
[1779998559476,53.7,73285.43,0.02,-0.01048,1e-05,1.99211]
[1779998564511,53.69,73292.12,0.02,-0.01043,1e-05,1.98385]
[1779998569548,53.69,73283.64,0.02,-0.01049,1e-05,1.99302]
[1779998574583,53.69,73280.04,0.02,-0.01051,1e-05,1.9966]
[1779998579617,53.68,73273.48,0.02,-0.01055,1e-05,2.00358]
[1779998584653,53.68,73271.29,0.02,-0.01056,1e-05,2.00541]
[1779998589688,53.68,73275.03,0.02,-0.01053,1e-05,2.00033]
[1779998594722,53.67,73289.66,0.02,-0.01042,1e-05,1.98269]
[1779998599759,53.67,73296.86,0.02,-0.01037,1e-05,1.97385]
[1779998604792,53.67,73293.36,0.02,-0.01039,1e-05,1.97745]
[1779998609829,53.67,73293.02,0.02,-0.01039,1e-05,1.97738]
[1779998614865,53.66,73290.51,0.02,-0.0104,1e-05,1.9786]
[1779998619899,53.66,73288.32,0.02,-0.01041,1e-05,1.98066]
[1779998624937,53.66,73277.61,0.02,-0.01049,1e-05,1.99259]
[1779998629974,53.65,73265.64,0.02,-0.01057,1e-05,2.00594]
[1779998635011,53.65,73276.09,0.02,-0.01049,1e-05,1.99301]
[1779998636963,53.65,73275.95,0.02,-0.01049,1e-05,1.99305]
[1779998637030,53.65,73271.22,0.02,-0.01052,1e-05,1.99846]
[1779998640849,53.65,73271.61,0.02,-0.01052,1e-05,1.99761]
[1779998641050,53.65,73265.94,0.02,-0.01056,1e-05,2.00413]
[1779998645506,53.64,73252.26,0.02,-0.01065,1e-05,2.01964]
[1779998646095,53.64,73252.22,0.02,-0.01065,1e-05,2.01951]
[1779998651126,53.64,73253.24,0.02,-0.01064,1e-05,2.01745]
[1779998652659,53.64,73252.86,0.02,-0.01064,1e-05,2.01772]
[1779998653140,53.64,73246.06,0.02,-0.01069,1e-05,2.02559]
[1779998658192,53.63,73247.96,0.02,-0.01067,1e-05,2.02237]
[1779998661206,53.63,73266.47,0.02,-0.01053,1e-05,2.00004]
[1779998666239,53.63,73266.67,0.02,-0.01053,1e-05,1.99906]
[1779998671275,53.62,73273.75,0.02,-0.01047,1e-05,1.98884]
[1779998676311,53.62,73272.28,0.02,-0.01047,1e-05,1.9899]
[1779998681345,53.61,73272.54,0.02,-0.01047,1e-05,1.98894]
[1779998686383,53.61,73272.55,0.02,-0.01046,1e-05,1.98827]
[1779998691416,53.61,73272.84,0.02,-0.01046,1e-05,1.98723]
[1779998696454,53.6,73273.05,0.02,-0.01045,1e-05,1.98623]
[1779998701486,53.6,73276.96,0.02,-0.01042,1e-05,1.98117]
[1779998706524,53.6,73272.67,0.02,-0.01045,1e-05,1.98545]
[1779998711557,53.59,73273.45,0.02,-0.01044,1e-05,1.98394]
[1779998716599,53.59,73254.91,0.02,-0.01057,1e-05,2.00494]
[1779998717739,53.59,73254.91,0.02,-0.01057,1e-05,2.00494]
[1779998717817,53.59,73253.64,0.02,-0.01057,1e-05,2.00627]
[1779998723641,53.58,73252.98,0.02,-0.01057,1e-05,2.00608]
[1779998728676,53.58,73254.66,0.02,-0.01056,1e-05,2.00329]
[1779998732265,53.58,73254.6,0.02,-0.01055,1e-05,2.00304]
[1779998732352,53.58,73245.78,0.02,-0.01061,1e-05,2.01202]
[1779998737740,53.57,73245.76,0.02,-0.01061,1e-05,2.01098]
[1779998742775,53.57,73246.41,0.02,-0.0106,1e-05,2.00932]
[1779998748010,53.56,73247.69,0.02,-0.01058,1e-05,2.0071]
[1779998748109,53.56,73250.58,0.02,-0.01056,1e-05,2.00353]
[1779998754542,53.56,73257.9,0.02,-0.0105,1e-05,1.99416]
[1779998754558,53.56,73257.14,0.02,-0.01051,1e-05,1.99475]
[1779998757845,53.56,73256.65,0.02,-0.01051,1e-05,1.99502]
[1779998757913,53.56,73252.89,0.02,-0.01053,1e-05,1.99927]
[1779998762915,53.55,73250.71,0.02,-0.01054,1e-05,2.00101]
[1779998767952,53.55,73253.58,0.02,-0.01052,1e-05,1.99685]
[1779998773994,53.54,73252.65,0.02,-0.01052,1e-05,1.99699]
[1779998779035,53.54,73252.92,0.02,-0.01051,1e-05,1.99588]
[1779998786082,53.53,73244.28,0.02,-0.01057,1e-05,2.00483]
[1779998791116,53.53,73242.04,0.02,-0.01057,1e-05,2.00537]
[1779998794947,53.53,73245.61,0.02,-0.01054,1e-05,2.00066]
[1779998795144,53.52,73247.97,0.02,-0.01053,1e-05,1.99772]
[1779998800302,53.52,73245.08,0.02,-0.01054,1e-05,2.00034]
[1779998803973,53.52,73244.62,0.02,-0.01054,1e-05,2.00041]
[1779998804216,53.52,73243.82,0.02,-0.01055,1e-05,2.0012]
[1779998809252,53.51,73242.72,0.02,-0.01055,1e-05,2.00172]
[1779998814431,53.51,73235.67,0.02,-0.0106,1e-05,2.00941]
[1779998814533,53.51,73237.95,0.02,-0.01058,1e-05,2.00655]
[1779998820447,53.5,73237.74,0.02,-0.01058,1e-05,2.00582]
[1779998826378,53.5,73246.59,0.02,-0.01051,1e-05,1.9945]
[1779998831413,53.5,73248.68,0.02,-0.01049,1e-05,1.99134]
[1779998836448,53.49,73250.19,0.02,-0.01047,1e-05,1.98888]
[1779998841482,53.49,73257.93,0.02,-0.01041,1e-05,1.97918]
[1779998844050,53.49,73258.18,0.02,-0.01041,1e-05,1.97865]
[1779998844504,53.49,73260.63,0.02,-0.01039,1e-05,1.97568]
[1779998849540,53.48,73259.95,0.02,-0.01039,1e-05,1.97592]
[1779998854575,53.48,73244.07,0.02,-0.0105,1e-05,1.99268]
[1779998859610,53.48,73238.27,0.02,-0.01054,1e-05,1.99876]
[1779998863643,53.47,73220.84,0.02,-0.01066,1e-05,2.01871]
[1779998867671,53.46,73243.69,0.02,-0.01048,1e-05,1.98973]
[1779998873713,53.46,73242.14,0.02,-0.01049,1e-05,1.99079]
[1779998878749,53.46,73234.61,0.02,-0.01054,1e-05,1.99895]
[1779998883783,53.45,73228.28,0.02,-0.01058,1e-05,2.00564]
[1779998888817,53.45,73228.97,0.02,-0.01057,1e-05,2.00405]
[1779998893854,53.44,73229.56,0.02,-0.01056,1e-05,2.0026]
[1779998898889,53.44,73226.27,0.02,-0.01058,1e-05,2.00572]
[1779998903924,53.44,73217.07,0.02,-0.01064,1e-05,2.01579]
[1779998908957,53.43,73213.21,0.02,-0.01067,1e-05,2.01951]
[1779998913993,53.43,73215.86,0.02,-0.01063,1e-05,2.01425]
[1779998919028,53.42,73209.67,0.02,-0.01067,1e-05,2.02076]
[1779998924077,53.42,73198.37,0.02,-0.01075,1e-05,2.03327]
[1779998927091,53.42,73179.68,0.02,-0.01089,1e-05,2.05504]
[1779998932128,53.41,73175.91,0.02,-0.01091,1e-05,2.05835]
[1779998937161,53.4,73180.62,0.02,-0.01086,1e-05,2.05125]
[1779998942198,53.4,73177.69,0.02,-0.01088,1e-05,2.0536]
[1779998947234,53.39,73161.29,0.02,-0.011,1e-05,2.07217]
[1779998952275,53.38,73158.24,0.02,-0.01101,1e-05,2.07449]
[1779998957326,53.37,73167.01,0.02,-0.01092,1e-05,2.06045]
[1779998962348,53.35,73176.05,0.02,-0.01083,1e-05,2.04605]
[1779998965373,53.34,73209.23,0.02,-0.01057,1e-05,2.00412]
[1779998968414,53.32,73227.1,0.02,-0.01043,1e-05,1.98072]
[1779998973445,53.31,73221.01,0.02,-0.01045,1e-05,1.98313]
[1779998978487,53.29,73201.76,0.02,-0.01057,1e-05,2.0023]
[1779998983527,53.27,73198.01,0.02,-0.01057,1e-05,2.00306]
[1779998988557,53.25,73200.59,0.02,-0.01053,1e-05,1.99696]
[1779998993595,53.25,73207.55,0.02,-0.01048,1e-05,1.98819]
[1779998998631,53.23,73220.89,0.02,-0.01036,1e-05,1.96887]
[1779999003669,53.21,73219.9,0.02,-0.01035,1e-05,1.96676]
[1779999008706,53.2,73218.73,0.02,-0.01034,1e-05,1.96551]
[1779999013738,53.18,73218.74,0.02,-0.01032,1e-05,1.96158]
[1779999019780,53.16,73219.83,0.02,-0.01029,1e-05,1.95643]
[1779999024816,53.14,73224.37,0.02,-0.01023,1e-05,1.94798]
[1779999029852,53.13,73223.86,0.02,-0.01022,1e-05,1.9455]
[1779999034887,53.11,73234.58,0.02,-0.01011,1e-05,1.92828]
[1779999039920,53.1,73237.01,0.02,-0.01008,1e-05,1.9232]
[1779999044957,53.08,73237.91,0.02,-0.01006,1e-05,1.9193]
[1779999049994,53.07,73234.19,0.02,-0.01007,1e-05,1.9207]
[1779999055031,53.05,73244.65,0.02,-0.00998,1e-05,1.90589]
[1779999060065,53.04,73249.22,0.02,-0.00993,1e-05,1.89799]
[1779999065100,53.02,73253.12,0.02,-0.00989,1e-05,1.89093]
[1779999070137,53.01,73243.1,0.02,-0.00994,1e-05,1.89972]
[1779999075225,53.0,73243.29,0.02,-0.00992,1e-05,1.89684]
[1779999076204,53.0,73284.47,0.02,-0.00964,1e-05,1.85047]
[1779999077204,52.99,73333.6,0.02,-0.00931,1e-05,1.79544]
[1779999079226,52.97,73380.05,0.02,-0.00898,1e-05,1.74201]
[1779999080261,52.96,73415.09,0.02,-0.00875,1e-05,1.70292]
[1779999082361,52.98,73386.32,0.02,-0.00896,1e-05,1.73774]
[1779999084291,52.99,73423.0,0.02,-0.00873,1e-05,1.69991]
[1779999089326,52.99,73421.31,0.02,-0.00874,1e-05,1.70194]
[1779999094367,52.99,73438.29,0.02,-0.00863,1e-05,1.68255]
[1779999097387,52.98,73421.06,0.02,-0.00873,1e-05,1.69996]
[1779999102512,52.98,73410.97,0.02,-0.00879,1e-05,1.70964]
[1779999106451,52.97,73392.2,0.02,-0.0089,1e-05,1.72859]
[1779999111486,52.97,73386.47,0.02,-0.00893,1e-05,1.73358]
[1779999116522,52.96,73393.94,0.02,-0.00888,1e-05,1.72469]
[1779999121559,52.96,73383.83,0.02,-0.00894,1e-05,1.73441]
[1779999126593,52.95,73374.32,0.02,-0.00899,1e-05,1.74344]
[1779999130625,52.95,73357.89,0.02,-0.0091,1e-05,1.76063]
[1779999135658,52.96,73352.99,0.02,-0.00914,1e-05,1.76746]
[1779999140691,52.97,73356.35,0.02,-0.00913,1e-05,1.76542]
[1779999145729,52.98,73357.42,0.02,-0.00913,1e-05,1.76582]
[1779999150764,52.98,73356.29,0.02,-0.00915,1e-05,1.76857]
[1779999155801,52.99,73356.3,0.02,-0.00915,1e-05,1.76894]
[1779999160836,53.0,73346.49,0.02,-0.00922,1e-05,1.78098]
[1779999165872,53.01,73347.2,0.02,-0.00922,1e-05,1.78163]
[1779999167738,53.01,73347.92,0.02,-0.00922,1e-05,1.78113]
[1779999167887,53.01,73347.8,0.02,-0.00922,1e-05,1.78154]
[1779999168744,53.01,73347.8,0.02,-0.00922,1e-05,1.78154]
[1779999168893,53.01,73347.05,0.02,-0.00923,1e-05,1.78264]
[1779999173928,53.02,73348.29,0.02,-0.00923,1e-05,1.78271]
[1779999178963,53.03,73349.42,0.02,-0.00923,1e-05,1.78289]
[1779999183997,53.04,73354.38,0.02,-0.00921,1e-05,1.77897]
[1779999189033,53.05,73354.75,0.02,-0.00922,1e-05,1.7803]
[1779999194067,53.05,73347.13,0.02,-0.00927,1e-05,1.78967]
[1779999197960,53.06,73337.63,0.02,-0.00934,1e-05,1.80075]
[1779999198098,53.06,73338.02,0.02,-0.00934,1e-05,1.80057]
[1779999203133,53.07,73338.54,0.02,-0.00934,1e-05,1.80147]
[1779999208169,53.07,73339.38,0.02,-0.00935,1e-05,1.80176]
[1779999213284,53.08,73340.16,0.02,-0.00934,1e-05,1.80098]
[1779999219252,53.09,73340.59,0.02,-0.00935,1e-05,1.80172]
[1779999224280,53.09,73352.74,0.02,-0.00927,1e-05,1.79005]
[1779999229315,53.1,73352.45,0.02,-0.00928,1e-05,1.79164]
[1779999234354,53.11,73340.42,0.02,-0.00937,1e-05,1.8059]
[1779999239395,53.11,73323.88,0.02,-0.00949,1e-05,1.82503]
[1779999244421,53.12,73324.7,0.02,-0.00949,1e-05,1.8251]
[1779999249456,53.12,73323.8,0.02,-0.0095,1e-05,1.82706]
[1779999254491,53.13,73323.24,0.02,-0.00951,1e-05,1.82863]
[1779999259526,53.13,73322.45,0.02,-0.00952,1e-05,1.83044]
[1779999264562,53.14,73322.99,0.02,-0.00952,1e-05,1.83077]
[1779999269601,53.14,73339.27,0.02,-0.00942,1e-05,1.8139]
[1779999272980,53.15,73341.61,0.02,-0.0094,1e-05,1.81062]
[1779999273011,53.15,73342.95,0.02,-0.00939,1e-05,1.80938]
[1779999278678,53.15,73344.95,0.02,-0.00939,1e-05,1.80853]
[1779999283793,53.16,73340.01,0.02,-0.00943,1e-05,1.81504]
[1779999287498,53.16,73340.48,0.02,-0.00943,1e-05,1.81516]
[1779999287745,53.17,73340.72,0.02,-0.00943,1e-05,1.81511]
[1779999289002,53.17,73340.72,0.02,-0.00943,1e-05,1.81511]
[1779999289103,53.17,73340.72,0.02,-0.00943,1e-05,1.81532]
[1779999294794,53.17,73341.95,0.02,-0.00943,1e-05,1.81522]
[1779999299827,53.18,73349.96,0.02,-0.00938,1e-05,1.80752]
[1779999304862,53.18,73348.14,0.02,-0.0094,1e-05,1.81057]
[1779999309900,53.19,73351.89,0.02,-0.00938,1e-05,1.80755]
[1779999314935,53.2,73352.33,0.02,-0.00938,1e-05,1.80813]
[1779999319970,53.2,73350.71,0.02,-0.0094,1e-05,1.81095]
[1779999325011,53.21,73349.3,0.02,-0.00942,1e-05,1.81352]
[1779999330042,53.21,73340.37,0.02,-0.00948,1e-05,1.82425]
[1779999335075,53.22,73343.37,0.02,-0.00946,1e-05,1.82072]
[1779999340110,53.22,73346.2,0.02,-0.00945,1e-05,1.81856]
[1779999345146,53.23,73350.57,0.02,-0.00942,1e-05,1.81476]
[1779999350181,53.23,73351.2,0.02,-0.00943,1e-05,1.81506]
[1779999355221,53.24,73361.54,0.02,-0.00936,1e-05,1.80482]
[1779999360254,53.24,73361.53,0.02,-0.00937,1e-05,1.80593]
[1779999361334,53.25,73361.34,0.02,-0.00937,1e-05,1.80636]
[1779999362267,53.25,73361.32,0.02,-0.00937,1e-05,1.8066]
[1779999367142,53.25,73364.82,0.02,-0.00936,1e-05,1.80368]
[1779999367303,53.25,73370.75,0.02,-0.00932,1e-05,1.79747]
[1779999372337,53.26,73369.26,0.02,-0.00934,1e-05,1.8005]
[1779999377373,53.27,73370.02,0.02,-0.00934,1e-05,1.80085]
[1779999382408,53.27,73368.14,0.02,-0.00936,1e-05,1.80405]
[1779999387441,53.28,73368.23,0.02,-0.00936,1e-05,1.8051]
[1779999392479,53.29,73366.94,0.02,-0.00937,1e-05,1.80649]
[1779999397512,53.29,73362.44,0.02,-0.00941,1e-05,1.81252]
[1779999402549,53.3,73361.08,0.02,-0.00943,1e-05,1.81508]
[1779999407582,53.3,73364.8,0.02,-0.00941,1e-05,1.81211]
[1779999413091,53.31,73370.39,0.02,-0.00938,1e-05,1.80692]
[1779999413245,53.31,73370.39,0.02,-0.00938,1e-05,1.80692]
[1779999418661,53.32,73371.74,0.02,-0.00938,1e-05,1.80705]
[1779999423694,53.32,73368.51,0.02,-0.0094,1e-05,1.81167]
[1779999428730,53.33,73362.69,0.02,-0.00945,1e-05,1.81908]
[1779999429820,53.33,73362.69,0.02,-0.00945,1e-05,1.81908]
[1779999429882,53.33,73363.32,0.02,-0.00945,1e-05,1.8186]
[1779999435037,53.34,73362.28,0.02,-0.00946,1e-05,1.82076]
[1779999441300,53.34,73361.86,0.02,-0.00947,1e-05,1.82223]
[1779999441329,53.34,73359.49,0.02,-0.00948,1e-05,1.82502]
[1779999446856,53.35,73350.74,0.02,-0.00955,1e-05,1.83567]
[1779999451892,53.35,73362.98,0.02,-0.00947,1e-05,1.822]
[1779999456929,53.36,73369.79,0.02,-0.00943,1e-05,1.81564]
[1779999461963,53.37,73369.46,0.02,-0.00944,1e-05,1.81705]
[1779999468013,53.37,73369.61,0.02,-0.00944,1e-05,1.81811]
[1779999473046,53.38,73381.39,0.02,-0.00937,1e-05,1.80635]
[1779999478082,53.38,73381.27,0.02,-0.00938,1e-05,1.80758]
[1779999483115,53.39,73375.33,0.02,-0.00942,1e-05,1.81512]
[1779999488149,53.39,73370.8,0.02,-0.00946,1e-05,1.82104]
[1779999493187,53.4,73384.92,0.02,-0.00937,1e-05,1.80665]
[1779999498225,53.41,73387.17,0.02,-0.00936,1e-05,1.8053]
[1779999503257,53.41,73386.28,0.02,-0.00938,1e-05,1.80735]
[1779999508293,53.42,73395.98,0.02,-0.00932,1e-05,1.79792]
[1779999513329,53.42,73405.28,0.02,-0.00926,1e-05,1.78789]
[1779999518363,53.43,73410.91,0.02,-0.00923,1e-05,1.78307]
[1779999523398,53.44,73406.86,0.02,-0.00927,1e-05,1.78888]
[1779999528432,53.45,73409.71,0.02,-0.00925,1e-05,1.78701]
[1779999533467,53.45,73416.08,0.02,-0.00922,1e-05,1.78142]
[1779999538504,53.46,73433.89,0.02,-0.00911,1e-05,1.76376]
[1779999543539,53.47,73439.45,0.02,-0.00909,1e-05,1.75931]
[1779999545842,53.47,73463.34,0.02,-0.00894,1e-05,1.73476]
[1779999551595,53.47,73472.76,0.02,-0.00888,1e-05,1.72472]
[1779999556669,53.46,73462.88,0.02,-0.00893,1e-05,1.73416]
[1779999561706,53.46,73461.39,0.02,-0.00894,1e-05,1.73428]
[1779999566742,53.43,73463.96,0.02,-0.00889,1e-05,1.72665]
[1779999571780,53.41,73467.83,0.02,-0.00884,1e-05,1.71882]
[1779999576809,53.35,73469.39,0.02,-0.00877,1e-05,1.70617]
[1779999581845,53.34,73470.92,0.02,-0.00875,1e-05,1.70226]
[1779999586883,53.32,73463.09,0.02,-0.00877,1e-05,1.70657]
[1779999591925,53.31,73460.3,0.02,-0.00879,1e-05,1.70858]
[1779999596959,53.31,73463.43,0.02,-0.00876,1e-05,1.70448]
[1779999601995,53.28,73470.09,0.02,-0.00869,1e-05,1.69278]
[1779999607032,53.25,73473.63,0.02,-0.00864,1e-05,1.6836]
[1779999612065,53.24,73475.19,0.02,-0.00862,1e-05,1.68139]
[1779999617103,53.24,73474.86,0.02,-0.00862,1e-05,1.68112]
[1779999622136,53.24,73474.7,0.02,-0.00862,1e-05,1.68121]
[1779999627169,53.24,73474.87,0.02,-0.00862,1e-05,1.68043]
[1779999632206,53.23,73473.61,0.02,-0.00862,1e-05,1.68001]
[1779999637243,53.23,73474.42,0.02,-0.00861,1e-05,1.67858]
[1779999639263,53.23,73496.66,0.02,-0.00847,1e-05,1.65574]
[1779999644302,53.23,73504.29,0.02,-0.00842,1e-05,1.64767]
[1779999649340,53.22,73505.15,0.02,-0.00841,1e-05,1.64597]
[1779999655383,53.22,73503.75,0.02,-0.00842,1e-05,1.64703]
[1779999660415,53.22,73502.32,0.02,-0.00843,1e-05,1.64819]
[1779999665462,53.21,73493.16,0.02,-0.00848,1e-05,1.6562]
[1779999670499,53.2,73492.56,0.02,-0.00847,1e-05,1.6552]
[1779999675546,53.19,73506.41,0.02,-0.00838,1e-05,1.63968]
[1779999680576,53.19,73516.15,0.02,-0.00832,1e-05,1.62979]
[1779999685612,53.19,73515.09,0.02,-0.00832,1e-05,1.63074]
[1779999690646,53.19,73519.28,0.02,-0.0083,1e-05,1.62645]
[1779999695681,53.19,73519.45,0.02,-0.00829,1e-05,1.6251]
[1779999700720,53.19,73531.35,0.02,-0.00822,1e-05,1.61322]
[1779999705751,53.19,73522.02,0.02,-0.00828,1e-05,1.62249]
[1779999710788,53.19,73506.54,0.02,-0.00837,1e-05,1.63784]
[1779999715821,53.19,73504.31,0.02,-0.00838,1e-05,1.63986]
[1779999720856,53.19,73513.98,0.02,-0.00832,1e-05,1.62997]
[1779999725891,53.19,73515.54,0.02,-0.00831,1e-05,1.62824]
[1779999730928,53.18,73522.36,0.02,-0.00827,1e-05,1.62129]
[1779999735967,53.18,73521.9,0.02,-0.00827,1e-05,1.62161]
[1779999740998,53.19,73522.55,0.02,-0.00827,1e-05,1.62137]
[1779999746041,53.19,73519.88,0.02,-0.00829,1e-05,1.62389]
[1779999749055,53.19,73538.06,0.02,-0.00818,1e-05,1.60582]
[1779999754090,53.19,73535.67,0.02,-0.00819,1e-05,1.60713]
[1779999759124,53.19,73534.98,0.02,-0.00819,1e-05,1.60782]
[1779999764164,53.19,73537.89,0.02,-0.00817,1e-05,1.60497]
[1779999769196,53.19,73545.74,0.02,-0.00813,1e-05,1.59732]
[1779999774232,53.19,73542.67,0.02,-0.00815,1e-05,1.60041]
[1779999779267,53.19,73540.25,0.02,-0.00816,1e-05,1.60284]
[1779999784301,53.19,73540.18,0.02,-0.00816,1e-05,1.60294]
[1779999789346,53.19,73525.49,0.02,-0.00825,1e-05,1.61745]
[1779999794383,53.19,73526.07,0.02,-0.00824,1e-05,1.61679]
[1779999799418,53.19,73528.15,0.02,-0.00823,1e-05,1.61453]
[1779999804453,53.18,73526.0,0.02,-0.00824,1e-05,1.61648]
[1779999809489,53.18,73527.61,0.02,-0.00823,1e-05,1.61481]
[1779999814524,53.18,73526.29,0.02,-0.00823,1e-05,1.61499]
[1779999819558,53.19,73524.2,0.02,-0.00825,1e-05,1.61808]
[1779999824593,53.19,73512.35,0.02,-0.00832,1e-05,1.62934]
[1779999829628,53.19,73513.87,0.02,-0.00831,1e-05,1.62765]
[1779999834663,53.18,73514.22,0.02,-0.00831,1e-05,1.62685]
[1779999839697,53.18,73513.15,0.02,-0.00831,1e-05,1.62721]
[1779999844733,53.18,73512.22,0.02,-0.00831,1e-05,1.62774]
[1779999849768,53.18,73511.04,0.02,-0.00832,1e-05,1.62878]
[1779999854804,53.17,73510.63,0.02,-0.00832,1e-05,1.62903]
[1779999859838,53.17,73513.86,0.02,-0.0083,1e-05,1.62531]
[1779999864874,53.17,73514.08,0.02,-0.00829,1e-05,1.62499]
[1779999869908,53.17,73510.69,0.02,-0.00831,1e-05,1.62826]
[1779999874943,53.17,73508.76,0.02,-0.00832,1e-05,1.629]
[1779999879978,53.17,73507.82,0.02,-0.00832,1e-05,1.62981]
[1779999885020,53.17,73507.79,0.02,-0.00832,1e-05,1.62971]
[1779999890055,53.17,73507.73,0.02,-0.00833,1e-05,1.63017]
[1779999895089,53.17,73504.99,0.02,-0.00834,1e-05,1.63277]
[1779999900125,53.17,73504.81,0.02,-0.00834,1e-05,1.63279]
[1779999905159,53.17,73505.05,0.02,-0.00834,1e-05,1.63235]
[1779999910195,53.17,73505.38,0.02,-0.00834,1e-05,1.63187]
[1779999915229,53.17,73505.54,0.02,-0.00833,1e-05,1.63156]
[1779999920265,53.16,73505.96,0.02,-0.00833,1e-05,1.63099]
[1779999925302,53.16,73505.61,0.02,-0.00833,1e-05,1.63119]
[1779999930335,53.16,73506.58,0.02,-0.00833,1e-05,1.63008]
[1779999934364,53.16,73519.81,0.02,-0.00824,1e-05,1.61581]
[1779999939400,53.16,73526.52,0.02,-0.0082,1e-05,1.60935]
[1779999944432,53.16,73536.17,0.02,-0.00815,1e-05,1.59994]
[1779999949490,53.17,73532.37,0.02,-0.00817,1e-05,1.6038]
[1779999954524,53.17,73532.58,0.02,-0.00817,1e-05,1.60401]
[1779999959558,53.17,73524.61,0.02,-0.00822,1e-05,1.61211]
[1779999964595,53.17,73523.93,0.02,-0.00822,1e-05,1.61284]
[1779999968842,53.17,73506.4,0.02,-0.00833,1e-05,1.63027]
[1779999974664,53.17,73508.35,0.02,-0.00832,1e-05,1.62815]
[1779999979700,53.17,73509.42,0.02,-0.00831,1e-05,1.62749]
[1779999984734,53.17,73509.75,0.02,-0.00831,1e-05,1.62703]
[1779999989769,53.17,73507.39,0.02,-0.00832,1e-05,1.62926]
[1779999995814,53.17,73506.8,0.02,-0.00832,1e-05,1.62861]
[1780000000848,53.17,73507.65,0.02,-0.00831,1e-05,1.62764]
[1780000005884,53.17,73506.27,0.02,-0.00832,1e-05,1.62888]
[1780000010919,53.17,73504.0,0.02,-0.00834,1e-05,1.63156]
[1780000015954,53.17,73502.03,0.02,-0.00835,1e-05,1.63339]
[1780000023010,53.17,73501.34,0.02,-0.00835,1e-05,1.63388]
[1780000028046,53.17,73498.43,0.02,-0.00837,1e-05,1.63665]
[1780000033098,53.17,73502.29,0.02,-0.00834,1e-05,1.63264]
[1780000035098,53.17,73523.17,0.02,-0.00822,1e-05,1.61181]
[1780000040130,53.17,73529.24,0.02,-0.00818,1e-05,1.60593]
[1780000046170,53.17,73537.56,0.02,-0.00814,1e-05,1.5979]
[1780000051206,53.17,73533.54,0.02,-0.00816,1e-05,1.60094]
[1780000056241,53.17,73532.83,0.02,-0.00816,1e-05,1.60174]
[1780000061279,53.17,73536.09,0.02,-0.00814,1e-05,1.59863]
[1780000066314,53.17,73530.67,0.02,-0.00817,1e-05,1.60405]
[1780000072355,53.17,73532.79,0.02,-0.00816,1e-05,1.60203]
[1780000077390,53.17,73538.08,0.02,-0.00813,1e-05,1.5969]
[1780000082426,53.17,73538.95,0.02,-0.00813,1e-05,1.59614]
[1780000087461,53.17,73541.91,0.02,-0.00811,1e-05,1.59332]
[1780000092500,53.17,73536.97,0.02,-0.00814,1e-05,1.59824]
[1780000097532,53.18,73537.58,0.02,-0.00814,1e-05,1.59824]
[1780000102566,53.18,73536.84,0.02,-0.00814,1e-05,1.59902]
[1780000107601,53.18,73537.68,0.02,-0.00814,1e-05,1.59825]
[1780000112638,53.18,73539.8,0.02,-0.00812,1e-05,1.59517]
[1780000118679,53.18,73542.2,0.02,-0.00811,1e-05,1.59291]
[1780000123714,53.18,73545.55,0.02,-0.00809,1e-05,1.58972]
[1780000128749,53.18,73550.04,0.02,-0.00807,1e-05,1.58545]
[1780000133787,53.18,73563.71,0.02,-0.00799,1e-05,1.57234]
[1780000138851,53.18,73569.65,0.02,-0.00796,1e-05,1.56682]
[1780000144869,53.18,73568.83,0.02,-0.00796,1e-05,1.56806]
[1780000150123,53.19,73567.95,0.02,-0.00797,1e-05,1.56924]
[1780000155949,53.19,73574.46,0.02,-0.00793,1e-05,1.56334]
[1780000160983,53.19,73575.63,0.02,-0.00793,1e-05,1.56259]
[1780000166018,53.19,73575.53,0.02,-0.00793,1e-05,1.56307]
[1780000171056,53.19,73572.8,0.02,-0.00795,1e-05,1.56504]
[1780000176089,53.2,73572.84,0.02,-0.00795,1e-05,1.56537]
[1780000181123,53.2,73572.86,0.02,-0.00795,1e-05,1.56572]
[1780000186158,53.2,73569.57,0.02,-0.00797,1e-05,1.56927]
[1780000191194,53.2,73560.65,0.02,-0.00802,1e-05,1.5782]
[1780000196228,53.2,73557.51,0.02,-0.00804,1e-05,1.58151]
[1780000201264,53.21,73558.55,0.02,-0.00804,1e-05,1.58073]
[1780000206301,53.21,73558.16,0.02,-0.00804,1e-05,1.58134]
[1780000211334,53.21,73559.65,0.02,-0.00803,1e-05,1.58009]
[1780000216368,53.21,73565.36,0.02,-0.008,1e-05,1.57482]
[1780000221403,53.21,73573.72,0.02,-0.00796,1e-05,1.56703]
[1780000226438,53.21,73576.62,0.02,-0.00794,1e-05,1.56463]
[1780000231476,53.22,73571.07,0.02,-0.00797,1e-05,1.56932]
[1780000236509,53.22,73567.07,0.02,-0.008,1e-05,1.57354]
[1780000241545,53.22,73568.95,0.02,-0.00799,1e-05,1.57206]
[1780000246581,53.22,73563.93,0.02,-0.00802,1e-05,1.57727]
[1780000251616,53.22,73559.71,0.02,-0.00804,1e-05,1.58167]
[1780000256652,53.23,73555.37,0.02,-0.00807,1e-05,1.58619]
[1780000261686,53.23,73554.66,0.02,-0.00808,1e-05,1.58712]
[1780000264708,53.23,73535.22,0.02,-0.00819,1e-05,1.60634]
[1780000269742,53.23,73522.23,0.02,-0.00827,1e-05,1.61922]
[1780000274778,53.23,73522.99,0.02,-0.00826,1e-05,1.61839]
[1780000281043,53.23,73522.09,0.02,-0.00827,1e-05,1.6192]
[1780000287883,53.23,73521.22,0.02,-0.00827,1e-05,1.61998]
[1780000292914,53.23,73531.37,0.02,-0.00821,1e-05,1.60883]
[1780000297951,53.23,73537.9,0.02,-0.00817,1e-05,1.60241]
[1780000302991,53.23,73535.5,0.02,-0.00818,1e-05,1.60481]
[1780000308021,53.23,73533.81,0.02,-0.00819,1e-05,1.6065]
[1780000313076,53.23,73533.75,0.02,-0.00819,1e-05,1.60656]
[1780000318119,53.23,73538.11,0.02,-0.00817,1e-05,1.60227]
[1780000321321,53.23,73556.53,0.02,-0.00806,1e-05,1.58427]
[1780000327196,53.23,73568.17,0.02,-0.008,1e-05,1.57323]
[1780000332260,53.23,73573.51,0.02,-0.00797,1e-05,1.56838]
[1780000337301,53.23,73572.01,0.02,-0.00798,1e-05,1.57017]
[1780000342334,53.24,73572.01,0.02,-0.00798,1e-05,1.57049]
[1780000347368,53.24,73574.75,0.02,-0.00797,1e-05,1.56818]
[1780000352404,53.24,73575.74,0.02,-0.00796,1e-05,1.56655]
[1780000357439,53.24,73575.74,0.02,-0.00796,1e-05,1.56693]
[1780000362475,53.24,73575.7,0.02,-0.00796,1e-05,1.56736]
[1780000367520,53.25,73568.16,0.02,-0.00801,1e-05,1.57498]
[1780000372546,53.25,73560.34,0.02,-0.00805,1e-05,1.58286]
[1780000377579,53.25,73560.55,0.02,-0.00805,1e-05,1.5829]
[1780000382616,53.25,73565.32,0.02,-0.00803,1e-05,1.57857]
[1780000387650,53.25,73567.07,0.02,-0.00802,1e-05,1.57716]
[1780000392685,53.25,73567.89,0.02,-0.00802,1e-05,1.57666]
[1780000397721,53.26,73566.42,0.02,-0.00803,1e-05,1.57836]
[1780000402759,53.26,73567.3,0.02,-0.00802,1e-05,1.57777]
[1780000407793,53.26,73566.46,0.02,-0.00803,1e-05,1.57883]
[1780000412827,53.26,73566.49,0.02,-0.00802,1e-05,1.578]
[1780000417863,53.26,73565.52,0.02,-0.00803,1e-05,1.57921]
[1780000422898,53.26,73565.6,0.02,-0.00803,1e-05,1.57941]
[1780000427933,53.27,73565.78,0.02,-0.00803,1e-05,1.57951]
[1780000432967,53.27,73567.11,0.02,-0.00803,1e-05,1.5785]
[1780000438003,53.27,73568.24,0.02,-0.00802,1e-05,1.57769]
[1780000443039,53.27,73569.74,0.02,-0.00802,1e-05,1.57653]
[1780000448074,53.27,73573.92,0.02,-0.00799,1e-05,1.57278]
[1780000453115,53.27,73579.1,0.02,-0.00797,1e-05,1.56813]
[1780000458150,53.28,73564.28,0.02,-0.00805,1e-05,1.58283]
[1780000461170,53.28,73547.69,0.02,-0.00815,1e-05,1.59918]
[1780000466205,53.28,73540.96,0.02,-0.00819,1e-05,1.60584]
[1780000471241,53.28,73540.86,0.02,-0.00818,1e-05,1.60488]
[1780000476280,53.28,73538.72,0.02,-0.0082,1e-05,1.60699]
[1780000482466,53.28,73535.92,0.02,-0.00821,1e-05,1.60976]
[1780000488362,53.28,73526.59,0.02,-0.00827,1e-05,1.61894]
[1780000493400,53.28,73526.29,0.02,-0.00827,1e-05,1.61915]
[1780000498433,53.28,73524.86,0.02,-0.00828,1e-05,1.62046]
[1780000503472,53.28,73525.2,0.02,-0.00827,1e-05,1.62001]
[1780000508506,53.27,73525.29,0.02,-0.00827,1e-05,1.61981]
[1780000514555,53.27,73525.15,0.02,-0.00827,1e-05,1.61981]
[1780000521604,53.27,73529.98,0.02,-0.00824,1e-05,1.6149]
[1780000526639,53.27,73536.08,0.02,-0.00821,1e-05,1.60881]
[1780000531680,53.27,73537.91,0.02,-0.00819,1e-05,1.60591]
[1780000536712,53.27,73540.22,0.02,-0.00818,1e-05,1.60359]
[1780000541744,53.27,73543.23,0.02,-0.00816,1e-05,1.6006]
[1780000546779,53.27,73545.55,0.02,-0.00815,1e-05,1.5983]
[1780000551820,53.27,73547.8,0.02,-0.00813,1e-05,1.5961]
[1780000556850,53.27,73548.01,0.02,-0.00813,1e-05,1.59588]
[1780000561886,53.27,73548.95,0.02,-0.00813,1e-05,1.59495]
[1780000566921,53.27,73550.47,0.02,-0.00812,1e-05,1.59344]
[1780000571956,53.27,73554.37,0.02,-0.0081,1e-05,1.58962]
[1780000576991,53.27,73558.12,0.02,-0.00807,1e-05,1.58601]
[1780000582027,53.27,73560.31,0.02,-0.00806,1e-05,1.58395]
[1780000590085,53.27,73559.88,0.02,-0.00806,1e-05,1.5845]
[1780000599148,53.27,73558.02,0.02,-0.00807,1e-05,1.58542]
[1780000604186,53.27,73557.67,0.02,-0.00807,1e-05,1.58586]
[1780000609219,53.28,73555.51,0.02,-0.00809,1e-05,1.58805]
[1780000614254,53.28,73555.55,0.02,-0.00809,1e-05,1.58809]
[1780000619290,53.28,73555.3,0.02,-0.00809,1e-05,1.58842]
[1780000624324,53.28,73556.24,0.02,-0.00808,1e-05,1.58758]
[1780000630366,53.28,73556.36,0.02,-0.00808,1e-05,1.58758]
[1780000636408,53.28,73556.4,0.02,-0.00809,1e-05,1.58818]
[1780000641443,53.28,73556.48,0.02,-0.00809,1e-05,1.58819]
[1780000646477,53.28,73556.81,0.02,-0.00809,1e-05,1.58797]
[1780000651514,53.28,73556.68,0.02,-0.00808,1e-05,1.58713]
[1780000658562,53.28,73554.47,0.02,-0.0081,1e-05,1.58942]
[1780000663597,53.28,73554.21,0.02,-0.0081,1e-05,1.58976]
[1780000668631,53.28,73554.75,0.02,-0.0081,1e-05,1.58932]
[1780000673668,53.29,73555.52,0.02,-0.00809,1e-05,1.58866]
[1780000678703,53.29,73555.42,0.02,-0.00809,1e-05,1.58885]
[1780000683738,53.29,73553.05,0.02,-0.00811,1e-05,1.59125]
[1780000688773,53.29,73547.96,0.02,-0.00814,1e-05,1.59631]
[1780000693966,53.29,73547.85,0.02,-0.00814,1e-05,1.59645]
[1780000699858,53.29,73564.81,0.02,-0.00804,1e-05,1.57991]
[1780000704912,53.29,73569.48,0.02,-0.00801,1e-05,1.57558]
[1780000709927,53.29,73569.59,0.02,-0.00801,1e-05,1.57571]
[1780000714965,53.29,73567.96,0.02,-0.00802,1e-05,1.5765]
[1780000722011,53.29,73568.54,0.02,-0.00802,1e-05,1.57637]
[1780000727047,53.3,73566.54,0.02,-0.00803,1e-05,1.5786]
[1780000732081,53.3,73570.16,0.02,-0.00801,1e-05,1.57537]
[1780000738124,53.3,73570.29,0.02,-0.00802,1e-05,1.57564]
[1780000743158,53.3,73585.67,0.02,-0.00793,1e-05,1.56109]
[1780000748193,53.3,73584.82,0.02,-0.00794,1e-05,1.5624]
[1780000753228,53.31,73585.58,0.02,-0.00794,1e-05,1.56214]
[1780000758265,53.31,73587.35,0.02,-0.00793,1e-05,1.5609]
[1780000761284,53.31,73570.34,0.02,-0.00803,1e-05,1.57767]
[1780000766319,53.31,73570.16,0.02,-0.00803,1e-05,1.57816]
[1780000771355,53.32,73568.99,0.02,-0.00803,1e-05,1.57856]
[1780000776390,53.32,73567.72,0.02,-0.00804,1e-05,1.58011]
[1780000781424,53.32,73568.14,0.02,-0.00804,1e-05,1.58001]
[1780000786460,53.32,73568.49,0.02,-0.00804,1e-05,1.58]
[1780000791495,53.32,73567.07,0.02,-0.00805,1e-05,1.58169]
[1780000796529,53.33,73567.25,0.02,-0.00805,1e-05,1.58182]
[1780000801567,53.33,73568.35,0.02,-0.00805,1e-05,1.58106]
[1780000806600,53.33,73568.11,0.02,-0.00805,1e-05,1.58161]
[1780000814813,53.33,73567.99,0.02,-0.00805,1e-05,1.58222]
[1780000820700,53.33,73577.55,0.02,-0.008,1e-05,1.57331]
[1780000825733,53.34,73576.96,0.02,-0.00801,1e-05,1.57426]
[1780000830768,53.34,73581.66,0.02,-0.00798,1e-05,1.57005]
[1780000835805,53.34,73576.37,0.02,-0.00801,1e-05,1.57446]
[1780000840838,53.34,73577.9,0.02,-0.008,1e-05,1.57327]
[1780000845874,53.34,73578.79,0.02,-0.008,1e-05,1.5727]
[1780000850907,53.35,73578.65,0.02,-0.008,1e-05,1.57311]
[1780000855942,53.35,73581.04,0.02,-0.00799,1e-05,1.57106]
[1780000860981,53.35,73580.42,0.02,-0.00799,1e-05,1.57193]
[1780000866021,53.35,73583.64,0.02,-0.00798,1e-05,1.56908]
[1780000871052,53.35,73586.61,0.02,-0.00796,1e-05,1.56652]
[1780000876086,53.35,73584.98,0.02,-0.00797,1e-05,1.5684]
[1780000881120,53.36,73582.83,0.02,-0.00799,1e-05,1.57076]
[1780000886158,53.36,73583.49,0.02,-0.00798,1e-05,1.57039]
[1780000892202,53.37,73584.04,0.02,-0.00799,1e-05,1.57073]
[1780000897233,53.39,73582.31,0.02,-0.00801,1e-05,1.5753]
[1780000902269,53.4,73582.98,0.02,-0.00803,1e-05,1.57754]
[1780000907304,53.42,73583.68,0.02,-0.00804,1e-05,1.57973]
[1780000912339,53.43,73583.58,0.02,-0.00805,1e-05,1.58161]
[1780000917373,53.43,73583.34,0.02,-0.00805,1e-05,1.58202]
[1780000922408,53.43,73583.26,0.02,-0.00805,1e-05,1.58227]
[1780000927444,53.44,73582.98,0.02,-0.00806,1e-05,1.58324]
[1780000932479,53.45,73583.25,0.02,-0.00808,1e-05,1.58578]
[1780000937513,53.47,73581.97,0.02,-0.0081,1e-05,1.59036]
[1780000942549,53.48,73581.76,0.02,-0.00811,1e-05,1.59172]
[1780000948591,53.48,73583.24,0.02,-0.0081,1e-05,1.59039]
[1780000953630,53.48,73577.71,0.02,-0.00813,1e-05,1.59481]
[1780000958662,53.48,73573.78,0.02,-0.00815,1e-05,1.59867]
[1780000963704,53.48,73576.44,0.02,-0.00814,1e-05,1.59608]
[1780000968735,53.48,73577.06,0.02,-0.00813,1e-05,1.5955]
[1780000973768,53.48,73575.6,0.02,-0.00814,1e-05,1.59695]
[1780000978804,53.48,73581.73,0.02,-0.00811,1e-05,1.59098]
[1780000984847,53.48,73583.34,0.02,-0.0081,1e-05,1.58948]
[1780000989881,53.48,73581.19,0.02,-0.00811,1e-05,1.59163]
[1780000994917,53.48,73581.68,0.02,-0.00811,1e-05,1.5912]
[1780000999951,53.48,73581.61,0.02,-0.00811,1e-05,1.59132]
[1780001004987,53.48,73584.08,0.02,-0.00809,1e-05,1.58897]
[1780001010044,53.49,73598.81,0.02,-0.00801,1e-05,1.57482]
[1780001012038,53.49,73618.98,0.02,-0.00789,1e-05,1.55448]
[1780001017073,53.5,73618.95,0.02,-0.0079,1e-05,1.5565]
[1780001022109,53.52,73619.72,0.02,-0.00792,1e-05,1.55879]
[1780001027143,53.53,73617.91,0.02,-0.00794,1e-05,1.56353]
[1780001032178,53.55,73616.64,0.02,-0.00797,1e-05,1.5677]
[1780001037214,53.57,73621.11,0.02,-0.00796,1e-05,1.56633]
[1780001042249,53.59,73625.28,0.02,-0.00795,1e-05,1.56527]
[1780001048290,53.6,73630.86,0.02,-0.00793,1e-05,1.56137]
[1780001053326,53.6,73627.23,0.02,-0.00795,1e-05,1.56516]
[1780001058361,53.6,73626.61,0.02,-0.00796,1e-05,1.56605]
[1780001066450,53.6,73626.65,0.02,-0.00796,1e-05,1.56644]
[1780001071459,53.6,73611.76,0.02,-0.00804,1e-05,1.57997]
[1780001076664,53.6,73611.63,0.02,-0.00804,1e-05,1.58029]
[1780001082539,53.61,73609.77,0.02,-0.00805,1e-05,1.58225]
[1780001089587,53.61,73610.88,0.02,-0.00805,1e-05,1.58141]
[1780001094623,53.61,73611.43,0.02,-0.00805,1e-05,1.58109]
[1780001099657,53.61,73614.42,0.02,-0.00803,1e-05,1.57841]
[1780001103689,53.61,73592.91,0.02,-0.00816,1e-05,1.59941]
[1780001108723,53.61,73584.05,0.02,-0.00821,1e-05,1.60803]
[1780001113759,53.61,73583.47,0.02,-0.00821,1e-05,1.60853]
[1780001118793,53.61,73582.85,0.02,-0.00821,1e-05,1.60907]
[1780001123827,53.61,73583.65,0.02,-0.00821,1e-05,1.60821]
[1780001128863,53.61,73584.91,0.02,-0.0082,1e-05,1.6069]
[1780001133900,53.61,73581.9,0.02,-0.00821,1e-05,1.60871]
[1780001138936,53.61,73581.65,0.02,-0.00821,1e-05,1.60887]
[1780001143973,53.61,73565.36,0.02,-0.00831,1e-05,1.62475]
[1780001149007,53.6,73555.31,0.02,-0.00837,1e-05,1.63449]
[1780001154044,53.6,73550.52,0.02,-0.00839,1e-05,1.63894]
[1780001159077,53.6,73546.57,0.02,-0.00841,1e-05,1.64253]
[1780001164113,53.6,73548.44,0.02,-0.0084,1e-05,1.64029]
[1780001169146,53.6,73545.75,0.02,-0.00841,1e-05,1.64258]
[1780001174182,53.59,73550.75,0.02,-0.00838,1e-05,1.6372]
[1780001179216,53.59,73550.87,0.02,-0.00838,1e-05,1.6367]
[1780001184252,53.59,73549.83,0.02,-0.00838,1e-05,1.63736]
[1780001188280,53.59,73567.68,0.02,-0.00828,1e-05,1.61936]
[1780001194322,53.59,73569.39,0.02,-0.00826,1e-05,1.61633]
[1780001199359,53.58,73578.28,0.02,-0.00821,1e-05,1.60737]
[1780001204393,53.58,73581.51,0.02,-0.00819,1e-05,1.60409]
[1780001209430,53.58,73581.64,0.02,-0.00818,1e-05,1.60386]
[1780001215470,53.58,73581.69,0.02,-0.00818,1e-05,1.6037]
[1780001220506,53.58,73580.23,0.02,-0.00819,1e-05,1.60505]
[1780001225540,53.58,73567.83,0.02,-0.00826,1e-05,1.61711]
[1780001230577,53.58,73567.5,0.02,-0.00826,1e-05,1.61724]
[1780001235612,53.58,73575.29,0.02,-0.00822,1e-05,1.60938]
[1780001241654,53.58,73576.36,0.02,-0.00821,1e-05,1.60815]
[1780001246689,53.58,73580.35,0.02,-0.00819,1e-05,1.60409]
[1780001251730,53.58,73582.28,0.02,-0.00817,1e-05,1.60103]
[1780001256765,53.58,73582.79,0.02,-0.00817,1e-05,1.60045]
[1780001261801,53.58,73581.48,0.02,-0.00817,1e-05,1.60168]
[1780001266836,53.58,73580.7,0.02,-0.00818,1e-05,1.60237]
[1780001271871,53.58,73580.35,0.02,-0.00818,1e-05,1.60266]
[1780001276906,53.58,73580.27,0.02,-0.00818,1e-05,1.60269]
[1780001285969,53.57,73580.26,0.02,-0.00818,1e-05,1.60262]
[1780001291005,53.57,73580.02,0.02,-0.00818,1e-05,1.60282]
[1780001296042,53.57,73601.65,0.02,-0.00805,1e-05,1.58175]
[1780001301077,53.58,73597.21,0.02,-0.00808,1e-05,1.5862]
[1780001307121,53.58,73596.65,0.02,-0.00809,1e-05,1.5869]
[1780001312172,53.58,73591.16,0.02,-0.00811,1e-05,1.5913]
[1780001317216,53.58,73578.08,0.02,-0.00819,1e-05,1.60411]
[1780001323259,53.58,73577.92,0.02,-0.00819,1e-05,1.60422]
[1780001328459,53.58,73576.23,0.02,-0.0082,1e-05,1.60584]
[1780001334339,53.58,73576.95,0.02,-0.00819,1e-05,1.60507]
[1780001339370,53.58,73575.71,0.02,-0.0082,1e-05,1.60622]
[1780001343399,53.58,73592.56,0.02,-0.0081,1e-05,1.58972]
[1780001348434,53.58,73592.04,0.02,-0.00811,1e-05,1.59032]
[1780001353473,53.58,73591.57,0.02,-0.00811,1e-05,1.59088]
[1780001358505,53.58,73592.17,0.02,-0.00811,1e-05,1.59042]
[1780001365552,53.58,73591.4,0.02,-0.00811,1e-05,1.59135]
[1780001370588,53.58,73590.88,0.02,-0.00812,1e-05,1.59198]
[1780001376630,53.58,73594.53,0.02,-0.00809,1e-05,1.58755]
[1780001381668,53.58,73593.65,0.02,-0.0081,1e-05,1.58857]
[1780001386700,53.58,73586.35,0.02,-0.00814,1e-05,1.59582]
[1780001391736,53.58,73584.25,0.02,-0.00815,1e-05,1.59797]
[1780001396772,53.58,73584.68,0.02,-0.00815,1e-05,1.59764]
[1780001401809,53.58,73584.86,0.02,-0.00815,1e-05,1.59756]
[1780001406843,53.58,73579.72,0.02,-0.00818,1e-05,1.60265]
[1780001411877,53.58,73579.66,0.02,-0.00818,1e-05,1.60274]
[1780001416914,53.58,73584.94,0.02,-0.00815,1e-05,1.59761]
[1780001421949,53.59,73586.47,0.02,-0.00814,1e-05,1.59618]
[1780001426987,53.59,73587.05,0.02,-0.00814,1e-05,1.59569]
[1780001432029,53.59,73588.35,0.02,-0.00813,1e-05,1.59347]
[1780001437057,53.59,73592.0,0.02,-0.00811,1e-05,1.59004]
[1780001442092,53.59,73595.62,0.02,-0.00809,1e-05,1.58665]
[1780001447127,53.59,73595.22,0.02,-0.00809,1e-05,1.5872]
[1780001452165,53.59,73595.08,0.02,-0.00809,1e-05,1.58748]
[1780001457196,53.59,73590.34,0.02,-0.00812,1e-05,1.59222]
[1780001462231,53.59,73590.01,0.02,-0.00812,1e-05,1.59263]
[1780001467267,53.59,73589.82,0.02,-0.00812,1e-05,1.59291]
[1780001472303,53.59,73589.37,0.02,-0.00813,1e-05,1.59344]
[1780001477338,53.59,73590.75,0.02,-0.00812,1e-05,1.59219]
[1780001482372,53.59,73593.62,0.02,-0.0081,1e-05,1.5895]
[1780001487407,53.59,73593.06,0.02,-0.00811,1e-05,1.59017]
[1780001492442,53.59,73593.84,0.02,-0.0081,1e-05,1.58848]
[1780001497477,53.6,73593.26,0.02,-0.0081,1e-05,1.58917]
[1780001502511,53.6,73589.76,0.02,-0.00812,1e-05,1.59271]
[1780001507547,53.6,73589.33,0.02,-0.00813,1e-05,1.59322]
[1780001512582,53.6,73589.68,0.02,-0.00813,1e-05,1.59298]
[1780001517617,53.6,73589.44,0.02,-0.00813,1e-05,1.59331]
[1780001522652,53.6,73589.77,0.02,-0.00813,1e-05,1.59308]
[1780001527686,53.6,73590.81,0.02,-0.00812,1e-05,1.59218]
[1780001532721,53.6,73590.78,0.02,-0.00812,1e-05,1.59231]
[1780001537758,53.6,73590.82,0.02,-0.00812,1e-05,1.59238]
[1780001542793,53.6,73590.74,0.02,-0.00812,1e-05,1.59256]
[1780001548833,53.6,73590.64,0.02,-0.00812,1e-05,1.59278]
[1780001553871,53.6,73591.04,0.02,-0.00812,1e-05,1.59144]
[1780001558903,53.6,73589.73,0.02,-0.00813,1e-05,1.59282]
[1780001570157,53.6,73589.13,0.02,-0.00813,1e-05,1.59364]
[1780001576026,53.6,73571.95,0.02,-0.00823,1e-05,1.61051]
[1780001581061,53.6,73568.26,0.02,-0.00825,1e-05,1.61407]
[1780001586096,53.6,73562.23,0.02,-0.00829,1e-05,1.61989]
[1780001591133,53.6,73561.23,0.02,-0.00829,1e-05,1.62067]
[1780001596166,53.6,73560.61,0.02,-0.00829,1e-05,1.62113]
[1780001601201,53.6,73559.26,0.02,-0.0083,1e-05,1.62221]
[1780001606237,53.6,73561.0,0.02,-0.00829,1e-05,1.62028]
[1780001611272,53.6,73568.62,0.02,-0.00824,1e-05,1.61152]
[1780001616312,53.6,73570.98,0.02,-0.00822,1e-05,1.60907]
[1780001621346,53.6,73572.04,0.02,-0.00822,1e-05,1.60792]
[1780001626383,53.6,73572.58,0.02,-0.00821,1e-05,1.60729]
[1780001631420,53.59,73572.29,0.02,-0.00821,1e-05,1.60747]
[1780001636454,53.6,73571.15,0.02,-0.00823,1e-05,1.60956]
[1780001641491,53.6,73569.8,0.02,-0.00823,1e-05,1.61079]
[1780001646523,53.6,73568.91,0.02,-0.00824,1e-05,1.61157]
[1780001652565,53.6,73567.77,0.02,-0.00824,1e-05,1.61258]
[1780001657601,53.6,73567.31,0.02,-0.00825,1e-05,1.61294]
[1780001663643,53.6,73566.14,0.02,-0.00825,1e-05,1.614]
[1780001668678,53.6,73565.37,0.02,-0.00826,1e-05,1.6147]
[1780001675727,53.6,73564.67,0.02,-0.00825,1e-05,1.61424]
[1780001680762,53.6,73564.48,0.02,-0.00826,1e-05,1.61438]
[1780001685796,53.6,73563.96,0.02,-0.00826,1e-05,1.61486]
[1780001690832,53.6,73564.52,0.02,-0.00825,1e-05,1.61428]
[1780001695870,53.6,73565.37,0.02,-0.00825,1e-05,1.61342]
[1780001701072,53.6,73568.21,0.02,-0.00823,1e-05,1.6106]
[1780001706953,53.6,73560.78,0.02,-0.00828,1e-05,1.61784]
[1780001711980,53.59,73554.96,0.02,-0.00831,1e-05,1.62347]
[1780001717016,53.59,73549.42,0.02,-0.00834,1e-05,1.62881]
[1780001720040,53.59,73504.21,0.02,-0.00861,1e-05,1.67408]
[1780001725072,53.59,73500.91,0.02,-0.00863,1e-05,1.67679]
[1780001730108,53.59,73503.43,0.02,-0.00861,1e-05,1.67358]
[1780001735143,53.58,73504.5,0.02,-0.00859,1e-05,1.67077]
[1780001741378,53.58,73506.1,0.02,-0.00858,1e-05,1.66832]
[1780001750248,53.57,73507.67,0.02,-0.00856,1e-05,1.66585]
[1780001755284,53.57,73508.89,0.02,-0.00855,1e-05,1.66399]
[1780001760319,53.57,73514.63,0.02,-0.00852,1e-05,1.6578]
[1780001766362,53.56,73515.28,0.02,-0.00851,1e-05,1.65652]
[1780001771589,53.56,73503.4,0.02,-0.00858,1e-05,1.66802]
[1780001777439,53.56,73488.75,0.02,-0.00866,1e-05,1.68221]
[1780001782473,53.55,73481.67,0.02,-0.0087,1e-05,1.68876]
[1780001787509,53.55,73477.92,0.02,-0.00872,1e-05,1.69188]
[1780001792544,53.54,73478.79,0.02,-0.00871,1e-05,1.68912]
[1780001797579,53.54,73480.74,0.02,-0.00869,1e-05,1.6864]
[1780001802615,53.53,73486.36,0.02,-0.00865,1e-05,1.67993]
[1780001807651,53.53,73496.23,0.02,-0.00859,1e-05,1.66927]
[1780001812686,53.53,73504.09,0.02,-0.00854,1e-05,1.66077]
[1780001817719,53.53,73506.12,0.02,-0.00852,1e-05,1.65821]
[1780001822756,53.52,73507.62,0.02,-0.00851,1e-05,1.65621]
[1780001827791,53.52,73507.17,0.02,-0.00851,1e-05,1.65618]
[1780001833834,53.52,73507.76,0.02,-0.0085,1e-05,1.65501]
[1780001838872,53.51,73507.99,0.02,-0.0085,1e-05,1.65431]
[1780001844912,53.51,73505.41,0.02,-0.00851,1e-05,1.65636]
[1780001849948,53.51,73506.2,0.02,-0.0085,1e-05,1.6551]
[1780001854987,53.5,73505.99,0.02,-0.0085,1e-05,1.65375]
[1780001860030,53.51,73512.06,0.02,-0.00846,1e-05,1.64774]
[1780001865062,53.5,73512.44,0.02,-0.00846,1e-05,1.64696]
[1780001870096,53.5,73507.29,0.02,-0.00848,1e-05,1.6517]
[1780001875131,53.5,73506.26,0.02,-0.00849,1e-05,1.65227]
[1780001881173,53.49,73506.19,0.02,-0.00848,1e-05,1.65176]
[1780001886209,53.49,73506.64,0.02,-0.00848,1e-05,1.65082]
[1780001892441,53.49,73507.2,0.02,-0.00847,1e-05,1.64957]
[1780001898292,53.48,73509.32,0.02,-0.00846,1e-05,1.64694]
[1780001903328,53.48,73511.23,0.02,-0.00844,1e-05,1.64455]
[1780001908363,53.48,73511.89,0.02,-0.00843,1e-05,1.64342]
[1780001913398,53.48,73511.47,0.02,-0.00843,1e-05,1.64228]
[1780001918432,53.47,73508.88,0.02,-0.00844,1e-05,1.64442]
[1780001923467,53.47,73506.59,0.02,-0.00845,1e-05,1.64614]
[1780001928503,53.47,73500.8,0.02,-0.00849,1e-05,1.6521]
[1780001933537,53.47,73509.45,0.02,-0.00843,1e-05,1.64286]
[1780001938572,53.46,73509.71,0.02,-0.00843,1e-05,1.64204]
[1780001943608,53.46,73509.54,0.02,-0.00843,1e-05,1.64174]
[1780001948644,53.46,73509.15,0.02,-0.00843,1e-05,1.64168]
[1780001954687,53.46,73510.53,0.02,-0.00841,1e-05,1.63977]
[1780001959722,53.45,73508.6,0.02,-0.00842,1e-05,1.64128]
[1780001964757,53.45,73508.3,0.02,-0.00842,1e-05,1.64114]
[1780001970801,53.45,73508.63,0.02,-0.00842,1e-05,1.64029]
[1780001975837,53.45,73502.8,0.02,-0.00844,1e-05,1.64462]
[1780001980870,53.44,73502.65,0.02,-0.00844,1e-05,1.64431]
[1780001985904,53.44,73503.17,0.02,-0.00844,1e-05,1.64333]
[1780001990939,53.44,73503.51,0.02,-0.00843,1e-05,1.64254]
[1780001995974,53.44,73508.57,0.02,-0.0084,1e-05,1.63705]
[1780002001010,53.43,73521.32,0.02,-0.00832,1e-05,1.62394]
[1780002006050,53.43,73529.25,0.02,-0.00827,1e-05,1.61581]
[1780002012091,53.43,73528.05,0.02,-0.00828,1e-05,1.61678]
[1780002017320,53.43,73524.4,0.02,-0.0083,1e-05,1.62021]
[1780002023167,53.43,73522.52,0.02,-0.00831,1e-05,1.62185]
[1780002028203,53.43,73518.55,0.02,-0.00833,1e-05,1.62561]
[1780002033239,53.43,73516.73,0.02,-0.00834,1e-05,1.62613]
[1780002038276,53.42,73515.66,0.02,-0.00834,1e-05,1.62699]
[1780002043311,53.42,73517.12,0.02,-0.00833,1e-05,1.62534]
[1780002048346,53.42,73516.75,0.02,-0.00833,1e-05,1.62554]
[1780002053381,53.42,73517.7,0.02,-0.00833,1e-05,1.62446]
[1780002058427,53.42,73517.66,0.02,-0.00833,1e-05,1.62433]
[1780002063463,53.42,73511.86,0.02,-0.00836,1e-05,1.62993]
[1780002069505,53.42,73510.85,0.02,-0.00836,1e-05,1.63066]
[1780002074542,53.42,73512.93,0.02,-0.00835,1e-05,1.62836]
[1780002079576,53.42,73513.4,0.02,-0.00835,1e-05,1.62769]
[1780002084610,53.41,73513.58,0.02,-0.00834,1e-05,1.6273]
[1780002091659,53.41,73512.87,0.02,-0.00834,1e-05,1.62665]
[1780002096694,53.41,73516.62,0.02,-0.00832,1e-05,1.62275]
[1780002101728,53.41,73512.59,0.02,-0.00834,1e-05,1.62659]
[1780002107966,53.41,73510.83,0.02,-0.00835,1e-05,1.62808]
[1780002118037,53.41,73511.13,0.02,-0.00835,1e-05,1.62742]
[1780002123886,53.41,73525.57,0.02,-0.00826,1e-05,1.61293]
[1780002128934,53.41,73524.06,0.02,-0.00827,1e-05,1.61438]
[1780002133954,53.41,73510.42,0.02,-0.00835,1e-05,1.62786]
[1780002141002,53.4,73501.64,0.02,-0.0084,1e-05,1.63631]
[1780002147051,53.4,73502.42,0.02,-0.00839,1e-05,1.63523]
[1780002152080,53.4,73495.73,0.02,-0.00842,1e-05,1.64057]
[1780002157116,53.4,73496.84,0.02,-0.00842,1e-05,1.63913]
[1780002162150,53.4,73498.84,0.02,-0.0084,1e-05,1.63681]
[1780002167185,53.39,73499.75,0.02,-0.0084,1e-05,1.63558]
[1780002174234,53.39,73500.75,0.02,-0.00839,1e-05,1.63414]
[1780002179269,53.39,73501.47,0.02,-0.00838,1e-05,1.63311]
[1780002185315,53.39,73499.71,0.02,-0.00839,1e-05,1.63449]
[1780002190347,53.39,73499.95,0.02,-0.00839,1e-05,1.63392]
[1780002195384,53.38,73509.04,0.02,-0.00833,1e-05,1.62454]
[1780002200419,53.38,73509.2,0.02,-0.00833,1e-05,1.62415]
[1780002206462,53.38,73512.72,0.02,-0.0083,1e-05,1.62039]
[1780002213519,53.38,73512.47,0.02,-0.0083,1e-05,1.6193]
[1780002218747,53.38,73512.66,0.02,-0.0083,1e-05,1.61893]
[1780002224594,53.38,73513.86,0.02,-0.00829,1e-05,1.61754]
[1780002233657,53.38,73513.83,0.02,-0.00829,1e-05,1.61728]
[1780002238894,53.37,73508.46,0.02,-0.00832,1e-05,1.62245]
[1780002244734,53.37,73505.94,0.02,-0.00833,1e-05,1.62471]
[1780002248964,53.37,73488.38,0.02,-0.00844,1e-05,1.64198]
[1780002254803,53.37,73484.13,0.02,-0.00846,1e-05,1.64588]
[1780002259838,53.37,73477.69,0.02,-0.00849,1e-05,1.65194]
[1780002264873,53.36,73476.4,0.02,-0.0085,1e-05,1.6528]
[1780002269909,53.36,73475.51,0.02,-0.0085,1e-05,1.65325]
[1780002275953,53.36,73472.03,0.02,-0.00852,1e-05,1.65513]
[1780002281994,53.35,73472.58,0.02,-0.00851,1e-05,1.65395]
[1780002288036,53.35,73472.94,0.02,-0.0085,1e-05,1.65306]
[1780002293072,53.35,73473.52,0.02,-0.0085,1e-05,1.65204]
[1780002298116,53.35,73476.2,0.02,-0.00848,1e-05,1.64892]
[1780002303145,53.34,73472.31,0.02,-0.0085,1e-05,1.65246]
[1780002308178,53.34,73464.89,0.02,-0.00854,1e-05,1.65954]
[1780002313214,53.34,73465.88,0.02,-0.00853,1e-05,1.65804]
[1780002318248,53.34,73467.71,0.02,-0.00852,1e-05,1.65571]
[1780002324293,53.33,73468.35,0.02,-0.00851,1e-05,1.65449]
[1780002329545,53.33,73468.66,0.02,-0.00851,1e-05,1.6537]
[1780002335367,53.33,73469.05,0.02,-0.0085,1e-05,1.65164]
[1780002340402,53.32,73470.06,0.02,-0.00849,1e-05,1.65016]
[1780002345436,53.32,73477.31,0.02,-0.00844,1e-05,1.64243]
[1780002350102,53.32,73482.67,0.02,-0.00841,1e-05,1.63729]
[1780002350471,53.33,73483.61,0.02,-0.00841,1e-05,1.63682]
[1780002357528,53.35,73485.04,0.02,-0.00842,1e-05,1.63872]
[1780002358137,53.35,73485.04,0.02,-0.00842,1e-05,1.63872]
[1780002358532,53.35,73489.53,0.02,-0.00839,1e-05,1.63468]
[1780002363485,53.36,73490.18,0.02,-0.0084,1e-05,1.63595]
[1780002363584,53.36,73491.02,0.02,-0.0084,1e-05,1.63559]
[1780002368606,53.38,73491.24,0.02,-0.00841,1e-05,1.63776]
[1780002371786,53.38,73491.09,0.02,-0.00842,1e-05,1.63887]
[1780002371807,53.38,73491.98,0.02,-0.00842,1e-05,1.63845]
[1780002377670,53.4,73492.1,0.02,-0.00843,1e-05,1.64122]
[1780002382706,53.41,73493.36,0.02,-0.00844,1e-05,1.6423]
[1780002387741,53.43,73500.01,0.02,-0.00841,1e-05,1.63801]
[1780002392782,53.44,73498.82,0.02,-0.00843,1e-05,1.64051]
[1780002397814,53.45,73506.3,0.02,-0.00839,1e-05,1.63434]
[1780002402852,53.45,73507.31,0.02,-0.00838,1e-05,1.63306]
[1780002407887,53.45,73507.64,0.02,-0.00838,1e-05,1.63248]
[1780002412921,53.45,73508.85,0.02,-0.00837,1e-05,1.63101]
[1780002417956,53.44,73504.96,0.02,-0.00839,1e-05,1.63465]
[1780002422991,53.44,73494.6,0.02,-0.00845,1e-05,1.64471]
[1780002428026,53.44,73494.21,0.02,-0.00845,1e-05,1.6447]
[1780002433061,53.44,73499.98,0.02,-0.00842,1e-05,1.63853]
[1780002438099,53.44,73507.22,0.02,-0.00837,1e-05,1.63097]
[1780002443135,53.43,73513.43,0.02,-0.00833,1e-05,1.62455]
[1780002450420,53.43,73510.9,0.02,-0.00835,1e-05,1.62672]
[1780002456241,53.43,73507.81,0.02,-0.00836,1e-05,1.62845]
[1780002461276,53.43,73509.22,0.02,-0.00835,1e-05,1.62681]
[1780002466312,53.43,73509.71,0.02,-0.00834,1e-05,1.6261]
[1780002471353,53.43,73510.01,0.02,-0.00834,1e-05,1.62613]
[1780002476382,53.43,73510.47,0.02,-0.00834,1e-05,1.62546]
[1780002481417,53.43,73511.27,0.02,-0.00833,1e-05,1.62446]
[1780002486452,53.43,73524.84,0.02,-0.00825,1e-05,1.61085]
[1780002491486,53.43,73527.88,0.02,-0.00823,1e-05,1.60778]
[1780002496523,53.43,73528.87,0.02,-0.00823,1e-05,1.60676]
[1780002501558,53.43,73526.83,0.02,-0.00824,1e-05,1.60873]
[1780002507601,53.43,73525.98,0.02,-0.00824,1e-05,1.60949]
[1780002512638,53.43,73526.83,0.02,-0.00823,1e-05,1.60752]
[1780002517675,53.43,73537.45,0.02,-0.00817,1e-05,1.59701]
[1780002519686,53.43,73561.14,0.02,-0.00803,1e-05,1.57393]
[1780002524634,53.43,73562.25,0.02,-0.00803,1e-05,1.57411]
[1780002524720,53.44,73562.42,0.02,-0.00804,1e-05,1.57452]
[1780002529757,53.45,73565.67,0.02,-0.00804,1e-05,1.57424]
[1780002534797,53.47,73562.68,0.02,-0.00807,1e-05,1.58002]
[1780002539833,53.49,73561.01,0.02,-0.00809,1e-05,1.58445]
[1780002545086,53.5,73555.66,0.02,-0.00814,1e-05,1.59242]
[1780002550908,53.52,73558.43,0.02,-0.00814,1e-05,1.59297]
[1780002555943,53.54,73554.71,0.02,-0.00818,1e-05,1.5993]
[1780002560978,53.56,73555.73,0.02,-0.00819,1e-05,1.60096]
[1780002566440,53.57,73556.29,0.02,-0.0082,1e-05,1.60253]
[1780002568236,53.57,73557.14,0.02,-0.0082,1e-05,1.60275]
[1780002568325,53.58,73556.82,0.02,-0.00821,1e-05,1.60358]
[1780002575078,53.58,73556.63,0.02,-0.0082,1e-05,1.60266]
[1780002580113,53.58,73557.51,0.02,-0.0082,1e-05,1.60177]
[1780002585148,53.58,73557.38,0.02,-0.0082,1e-05,1.60188]
[1780002590187,53.58,73557.34,0.02,-0.0082,1e-05,1.6019]
[1780002595218,53.58,73558.31,0.02,-0.00819,1e-05,1.60094]
[1780002600253,53.58,73558.09,0.02,-0.00819,1e-05,1.60115]
[1780002606295,53.58,73557.91,0.02,-0.00819,1e-05,1.60132]
[1780002611331,53.58,73557.4,0.02,-0.0082,1e-05,1.60182]
[1780002616366,53.58,73557.63,0.02,-0.0082,1e-05,1.60159]
[1780002621404,53.58,73560.8,0.02,-0.00818,1e-05,1.59849]
[1780002626436,53.58,73562.77,0.02,-0.00817,1e-05,1.5966]
[1780002631470,53.58,73563.27,0.02,-0.00816,1e-05,1.59508]
[1780002636506,53.58,73562.25,0.02,-0.00816,1e-05,1.59611]
[1780002641540,53.58,73568.03,0.02,-0.00813,1e-05,1.59051]
[1780002646576,53.58,73574.08,0.02,-0.0081,1e-05,1.58472]
[1780002651614,53.58,73576.45,0.02,-0.00808,1e-05,1.58256]
[1780002656647,53.58,73577.12,0.02,-0.00808,1e-05,1.58207]
[1780002661686,53.58,73566.76,0.02,-0.00814,1e-05,1.59228]
[1780002666718,53.58,73564.04,0.02,-0.00816,1e-05,1.59502]
[1780002671753,53.58,73563.81,0.02,-0.00816,1e-05,1.59531]
[1780002676786,53.58,73564.38,0.02,-0.00816,1e-05,1.59482]
[1780002681825,53.58,73563.0,0.02,-0.00817,1e-05,1.59623]
[1780002686858,53.58,73562.9,0.02,-0.00817,1e-05,1.59638]
[1780002691893,53.58,73562.58,0.02,-0.00816,1e-05,1.59568]
[1780002696928,53.58,73562.46,0.02,-0.00816,1e-05,1.59584]
[1780002701963,53.58,73562.39,0.02,-0.00816,1e-05,1.59597]
[1780002706998,53.58,73561.87,0.02,-0.00817,1e-05,1.59652]
[1780002712038,53.58,73561.75,0.02,-0.00817,1e-05,1.59669]
[1780002717068,53.58,73558.49,0.02,-0.00819,1e-05,1.59992]
[1780002722103,53.58,73558.17,0.02,-0.00819,1e-05,1.60025]
[1780002727138,53.58,73558.29,0.02,-0.00819,1e-05,1.60015]
[1780002732172,53.58,73557.14,0.02,-0.0082,1e-05,1.60129]
[1780002738214,53.58,73557.05,0.02,-0.0082,1e-05,1.60139]
[1780002743249,53.58,73554.49,0.02,-0.00821,1e-05,1.6039]
[1780002748285,53.58,73552.73,0.02,-0.00822,1e-05,1.60561]
[1780002753320,53.58,73553.17,0.02,-0.00821,1e-05,1.60409]
[1780002759364,53.58,73552.96,0.02,-0.00822,1e-05,1.60429]
[1780002764624,53.58,73552.28,0.02,-0.00822,1e-05,1.60494]
[1780002770439,53.58,73551.96,0.02,-0.00822,1e-05,1.60524]
[1780002777488,53.58,73551.76,0.02,-0.00822,1e-05,1.60541]
[1780002782522,53.58,73546.02,0.02,-0.00826,1e-05,1.61099]
[1780002787558,53.58,73551.68,0.02,-0.00822,1e-05,1.60538]
[1780002792593,53.58,73562.27,0.02,-0.00816,1e-05,1.595]
[1780002793601,53.58,73579.68,0.02,-0.00806,1e-05,1.57809]
[1780002798890,53.59,73594.91,0.02,-0.00797,1e-05,1.56375]
[1780002804684,53.59,73602.22,0.02,-0.00793,1e-05,1.55708]
[1780002808966,53.59,73621.75,0.02,-0.00783,1e-05,1.5389]
[1780002814759,53.59,73615.97,0.02,-0.00786,1e-05,1.54388]
[1780002819791,53.6,73608.71,0.02,-0.0079,1e-05,1.55126]
[1780002824823,53.6,73598.45,0.02,-0.00796,1e-05,1.56146]
[1780002829857,53.6,73595.68,0.02,-0.00798,1e-05,1.56445]
[1780002834894,53.6,73593.35,0.02,-0.00799,1e-05,1.56701]
[1780002839928,53.6,73588.57,0.02,-0.00802,1e-05,1.572]
[1780002844969,53.61,73563.57,0.02,-0.00817,1e-05,1.59652]
[1780002850003,53.61,73566.94,0.02,-0.00815,1e-05,1.5933]
[1780002855039,53.61,73581.66,0.02,-0.00807,1e-05,1.57912]
[1780002860073,53.61,73576.3,0.02,-0.0081,1e-05,1.58449]
[1780002865108,53.61,73578.09,0.02,-0.00809,1e-05,1.58288]
[1780002872173,53.61,73585.72,0.02,-0.00804,1e-05,1.57463]
[1780002877209,53.61,73596.21,0.02,-0.00798,1e-05,1.56478]
[1780002882243,53.61,73597.6,0.02,-0.00798,1e-05,1.56369]
[1780002887278,53.62,73596.58,0.02,-0.00798,1e-05,1.56506]
[1780002892313,53.62,73599.02,0.02,-0.00797,1e-05,1.56306]
[1780002897348,53.62,73600.65,0.02,-0.00796,1e-05,1.56185]
[1780002902383,53.62,73602.12,0.02,-0.00796,1e-05,1.5608]
[1780002907422,53.62,73599.28,0.02,-0.00798,1e-05,1.56391]
[1780002912456,53.63,73591.12,0.02,-0.00802,1e-05,1.57208]
[1780002917490,53.63,73585.29,0.02,-0.00806,1e-05,1.57798]
[1780002922526,53.63,73588.51,0.02,-0.00804,1e-05,1.57511]
[1780002927559,53.63,73593.57,0.02,-0.00802,1e-05,1.57051]
[1780002932596,53.64,73597.64,0.02,-0.008,1e-05,1.56745]
[1780002937631,53.66,73599.5,0.02,-0.008,1e-05,1.56862]
[1780002942666,53.68,73605.62,0.02,-0.00799,1e-05,1.5657]
[1780002947704,53.7,73607.72,0.02,-0.00799,1e-05,1.56663]
[1780002952736,53.71,73609.28,0.02,-0.008,1e-05,1.56803]
[1780002957770,53.73,73613.66,0.02,-0.00799,1e-05,1.56672]
[1780002963814,53.75,73614.64,0.02,-0.00801,1e-05,1.56922]
[1780002968849,53.77,73614.41,0.02,-0.00802,1e-05,1.57228]
[1780002973884,53.79,73610.74,0.02,-0.00806,1e-05,1.5786]
[1780002978919,53.8,73609.14,0.02,-0.00808,1e-05,1.58183]
[1780002983955,53.8,73607.35,0.02,-0.00809,1e-05,1.58364]
[1780002988992,53.8,73609.24,0.02,-0.00808,1e-05,1.58189]
[1780002994034,53.8,73611.45,0.02,-0.00806,1e-05,1.57882]
[1780003001074,53.8,73614.84,0.02,-0.00805,1e-05,1.57575]
[1780003006109,53.8,73623.8,0.02,-0.008,1e-05,1.56736]
[1780003011144,53.8,73630.04,0.02,-0.00796,1e-05,1.56158]
[1780003016179,53.8,73632.31,0.02,-0.00795,1e-05,1.55975]
[1780003021214,53.81,73629.2,0.02,-0.00797,1e-05,1.563]
[1780003026248,53.81,73626.56,0.02,-0.00799,1e-05,1.56578]
[1780003031284,53.81,73626.82,0.02,-0.00799,1e-05,1.56579]
[1780003036320,53.81,73638.46,0.02,-0.00792,1e-05,1.55499]
[1780003041355,53.81,73640.94,0.02,-0.00791,1e-05,1.55301]
[1780003046390,53.81,73638.24,0.02,-0.00793,1e-05,1.55596]
[1780003051424,53.82,73627.94,0.02,-0.00798,1e-05,1.56509]
[1780003056459,53.82,73627.5,0.02,-0.00799,1e-05,1.56582]
[1780003061495,53.82,73630.14,0.02,-0.00797,1e-05,1.56362]
[1780003066532,53.82,73631.72,0.02,-0.00797,1e-05,1.56244]
[1780003071571,53.82,73628.66,0.02,-0.00799,1e-05,1.56571]
[1780003076608,53.83,73619.69,0.02,-0.00804,1e-05,1.57459]
[1780003081640,53.83,73621.62,0.02,-0.00803,1e-05,1.57297]
[1780003086676,53.83,73626.42,0.02,-0.008,1e-05,1.56863]
[1780003091711,53.83,73629.05,0.02,-0.00799,1e-05,1.5664]
[1780003096746,53.83,73624.99,0.02,-0.00801,1e-05,1.57059]
[1780003101781,53.83,73622.63,0.02,-0.00803,1e-05,1.5731]
[1780003106817,53.84,73623.69,0.02,-0.00803,1e-05,1.57233]
[1780003111851,53.84,73621.04,0.02,-0.00804,1e-05,1.57405]
[1780003116888,53.84,73620.47,0.02,-0.00804,1e-05,1.57476]
[1780003121920,53.84,73620.98,0.02,-0.00804,1e-05,1.57452]
[1780003126958,53.84,73620.71,0.02,-0.00804,1e-05,1.57499]
[1780003131995,53.84,73620.41,0.02,-0.00804,1e-05,1.57548]
[1780003137031,53.84,73618.92,0.02,-0.00805,1e-05,1.5771]
[1780003142066,53.84,73620.91,0.02,-0.00804,1e-05,1.57538]
[1780003151379,53.85,73623.49,0.02,-0.00803,1e-05,1.57334]
[1780003157173,53.85,73623.69,0.02,-0.00803,1e-05,1.57337]
[1780003162207,53.85,73623.61,0.02,-0.00803,1e-05,1.57368]
[1780003167244,53.85,73616.96,0.02,-0.00807,1e-05,1.5803]
[1780003172278,53.85,73615.69,0.02,-0.00808,1e-05,1.58065]
[1780003177312,53.85,73610.49,0.02,-0.00811,1e-05,1.58583]
[1780003181342,53.85,73591.69,0.02,-0.00822,1e-05,1.60418]
[1780003186376,53.85,73589.71,0.02,-0.00823,1e-05,1.60608]
[1780003191410,53.85,73585.79,0.02,-0.00825,1e-05,1.60986]
[1780003196446,53.85,73584.8,0.02,-0.00826,1e-05,1.61075]
[1780003201482,53.85,73585.65,0.02,-0.00825,1e-05,1.60981]
[1780003206516,53.85,73588.65,0.02,-0.00823,1e-05,1.60678]
[1780003211800,53.85,73593.18,0.02,-0.00821,1e-05,1.60231]
[1780003217592,53.85,73596.84,0.02,-0.00818,1e-05,1.59874]
[1780003222636,53.85,73605.91,0.02,-0.00813,1e-05,1.58996]
[1780003227663,53.85,73608.1,0.02,-0.00812,1e-05,1.58795]
[1780003232698,53.85,73609.94,0.02,-0.0081,1e-05,1.5852]
[1780003237733,53.85,73610.92,0.02,-0.0081,1e-05,1.58435]
[1780003242770,53.85,73610.57,0.02,-0.0081,1e-05,1.58478]
[1780003247804,53.85,73615.1,0.02,-0.00808,1e-05,1.58049]
[1780003253845,53.86,73617.79,0.02,-0.00806,1e-05,1.57806]
[1780003259893,53.86,73615.48,0.02,-0.00808,1e-05,1.58041]
[1780003264925,53.86,73618.17,0.02,-0.00806,1e-05,1.57793]
[1780003269959,53.86,73616.22,0.02,-0.00807,1e-05,1.57991]
[1780003274994,53.86,73614.01,0.02,-0.00809,1e-05,1.58213]
[1780003280030,53.86,73612.46,0.02,-0.0081,1e-05,1.58371]
[1780003285066,53.86,73611.3,0.02,-0.0081,1e-05,1.58491]
[1780003290103,53.86,73614.38,0.02,-0.00809,1e-05,1.582]
[1780003295142,53.86,73616.26,0.02,-0.00807,1e-05,1.57924]
[1780003302434,53.86,73616.75,0.02,-0.00807,1e-05,1.57894]
[1780003312504,53.86,73616.11,0.02,-0.00807,1e-05,1.57978]
[1780003322574,53.86,73614.08,0.02,-0.00809,1e-05,1.58196]
[1780003328368,53.86,73610.52,0.02,-0.00811,1e-05,1.58552]
[1780003333403,53.87,73608.14,0.02,-0.00812,1e-05,1.5879]
[1780003338439,53.87,73611.04,0.02,-0.0081,1e-05,1.58517]
[1780003343473,53.87,73611.23,0.02,-0.0081,1e-05,1.58507]
[1780003348509,53.87,73611.75,0.02,-0.0081,1e-05,1.58466]
[1780003353544,53.87,73614.74,0.02,-0.00808,1e-05,1.5808]
[1780003358578,53.87,73615.05,0.02,-0.00808,1e-05,1.58061]
[1780003363613,53.87,73627.5,0.02,-0.00801,1e-05,1.56877]
[1780003368649,53.87,73626.99,0.02,-0.00801,1e-05,1.56947]
[1780003373684,53.87,73626.18,0.02,-0.00802,1e-05,1.57046]
[1780003378718,53.87,73625.05,0.02,-0.00803,1e-05,1.57175]
[1780003384760,53.87,73624.15,0.02,-0.00803,1e-05,1.57286]
[1780003389798,53.88,73620.29,0.02,-0.00806,1e-05,1.57676]
[1780003394837,53.88,73620.12,0.02,-0.00806,1e-05,1.57709]
[1780003399869,53.88,73618.76,0.02,-0.00807,1e-05,1.57855]
[1780003404904,53.88,73613.18,0.02,-0.0081,1e-05,1.58404]
[1780003409938,53.88,73613.76,0.02,-0.0081,1e-05,1.58357]
[1780003414973,53.88,73614.77,0.02,-0.00809,1e-05,1.58161]
[1780003421018,53.88,73615.54,0.02,-0.00808,1e-05,1.58099]
[1780003426053,53.88,73616.1,0.02,-0.00808,1e-05,1.58055]
[1780003431088,53.88,73617.99,0.02,-0.00807,1e-05,1.57884]
[1780003441158,53.88,73619.49,0.02,-0.00806,1e-05,1.57765]
[1780003446192,53.88,73619.5,0.02,-0.00806,1e-05,1.57777]
[1780003451227,53.88,73618.88,0.02,-0.00807,1e-05,1.57849]
[1780003456263,53.88,73625.95,0.02,-0.00803,1e-05,1.57183]
[1780003461297,53.89,73641.95,0.02,-0.00794,1e-05,1.55677]
[1780003466332,53.89,73651.79,0.02,-0.00788,1e-05,1.54779]
[1780003471367,53.89,73654.51,0.02,-0.00787,1e-05,1.54456]
[1780003476403,53.89,73654.3,0.02,-0.00787,1e-05,1.54516]
[1780003481438,53.9,73653.89,0.02,-0.00787,1e-05,1.54594]
[1780003486473,53.9,73655.62,0.02,-0.00787,1e-05,1.54469]
[1780003491508,53.9,73655.26,0.02,-0.00787,1e-05,1.54541]
[1780003498556,53.9,73655.79,0.02,-0.00787,1e-05,1.54544]
[1780003503591,53.91,73657.7,0.02,-0.00786,1e-05,1.54401]
[1780003508627,53.91,73657.75,0.02,-0.00787,1e-05,1.54435]
[1780003513923,53.91,73657.44,0.02,-0.00787,1e-05,1.5451]
[1780003519704,53.91,73657.82,0.02,-0.00787,1e-05,1.54519]
[1780003524740,53.92,73658.31,0.02,-0.00787,1e-05,1.54511]
[1780003529776,53.92,73658.68,0.02,-0.00787,1e-05,1.54505]
[1780003534811,53.92,73659.32,0.02,-0.00786,1e-05,1.54385]
[1780003539846,53.92,73667.75,0.02,-0.00782,1e-05,1.53629]
[1780003544882,53.93,73664.66,0.02,-0.00784,1e-05,1.53963]
[1780003549918,53.93,73658.91,0.02,-0.00787,1e-05,1.54543]
[1780003554954,53.93,73658.81,0.02,-0.00787,1e-05,1.54588]
[1780003559988,53.93,73659.12,0.02,-0.00787,1e-05,1.54593]
[1780003565024,53.93,73655.55,0.02,-0.0079,1e-05,1.54964]
[1780003570059,53.94,73662.52,0.02,-0.00786,1e-05,1.5434]
[1780003575094,53.94,73663.57,0.02,-0.00786,1e-05,1.5428]
[1780003580130,53.94,73663.73,0.02,-0.00786,1e-05,1.54305]
[1780003585170,53.94,73665.19,0.02,-0.00785,1e-05,1.5421]
[1780003590200,53.95,73665.48,0.02,-0.00785,1e-05,1.54227]
[1780003597248,53.95,73664.49,0.02,-0.00786,1e-05,1.54278]
[1780003602283,53.95,73664.35,0.02,-0.00786,1e-05,1.54336]
[1780003607318,53.96,73663.92,0.02,-0.00787,1e-05,1.54421]
[1780003614642,53.96,73663.76,0.02,-0.00787,1e-05,1.54499]
[1780003620413,53.96,73664.92,0.02,-0.00787,1e-05,1.54443]
[1780003627463,53.97,73663.44,0.02,-0.00788,1e-05,1.54643]
[1780003632497,53.97,73663.55,0.02,-0.00788,1e-05,1.54672]
[1780003637533,53.97,73663.23,0.02,-0.00788,1e-05,1.54742]
[1780003642837,53.97,73663.48,0.02,-0.00789,1e-05,1.54765]
[1780003648611,53.98,73662.01,0.02,-0.0079,1e-05,1.54943]
[1780003654653,53.98,73661.81,0.02,-0.00789,1e-05,1.54901]
[1780003662978,53.98,73663.12,0.02,-0.00789,1e-05,1.54842]
[1780003668752,53.99,73663.66,0.02,-0.00789,1e-05,1.54826]
[1780003677084,53.99,73663.67,0.02,-0.00789,1e-05,1.54887]
[1780003682849,53.99,73662.86,0.02,-0.0079,1e-05,1.54997]
[1780003687883,53.99,73663.14,0.02,-0.0079,1e-05,1.5501]
[1780003693936,54.0,73663.82,0.02,-0.0079,1e-05,1.55037]
[1780003699967,54.0,73664.0,0.02,-0.0079,1e-05,1.55059]
[1780003705004,54.0,73662.04,0.02,-0.00792,1e-05,1.55277]
[1780003710042,54.01,73660.86,0.02,-0.00792,1e-05,1.55419]
[1780003715073,54.01,73659.56,0.02,-0.00793,1e-05,1.55466]
[1780003720109,54.01,73659.22,0.02,-0.00793,1e-05,1.55527]
[1780003725145,54.01,73659.78,0.02,-0.00793,1e-05,1.55502]
[1780003730180,54.01,73661.79,0.02,-0.00792,1e-05,1.55341]
[1780003735215,54.01,73658.68,0.02,-0.00794,1e-05,1.55664]
[1780003740250,54.02,73659.13,0.02,-0.00794,1e-05,1.55647]
[1780003745284,54.02,73650.05,0.02,-0.00799,1e-05,1.56532]
[1780003750319,54.02,73644.71,0.02,-0.00802,1e-05,1.57056]
[1780003755354,54.02,73635.8,0.02,-0.00807,1e-05,1.57918]
[1780003760394,54.02,73624.54,0.02,-0.00814,1e-05,1.59006]
[1780003765437,54.02,73611.39,0.02,-0.00821,1e-05,1.60272]
[1780003770465,54.02,73601.72,0.02,-0.00827,1e-05,1.61197]
[1780003775502,54.02,73600.1,0.02,-0.00827,1e-05,1.61228]
[1780003781542,54.01,73598.71,0.02,-0.00828,1e-05,1.61342]
[1780003786578,54.01,73597.75,0.02,-0.00828,1e-05,1.61417]
[1780003792619,54.01,73597.09,0.02,-0.00829,1e-05,1.61514]
[1780003797655,54.01,73596.98,0.02,-0.00829,1e-05,1.61507]
[1780003802691,54.01,73595.72,0.02,-0.00829,1e-05,1.61613]
[1780003807724,54.01,73594.14,0.02,-0.0083,1e-05,1.6175]
[1780003812760,54.01,73594.19,0.02,-0.0083,1e-05,1.61727]
[1780003817795,54.01,73593.64,0.02,-0.0083,1e-05,1.61763]
[1780003823837,54.01,73593.88,0.02,-0.0083,1e-05,1.61719]
[1780003829148,54.01,73591.83,0.02,-0.00831,1e-05,1.61897]
[1780003836933,54.01,73592.47,0.02,-0.0083,1e-05,1.61701]
[1780003841963,54.0,73592.9,0.02,-0.0083,1e-05,1.61642]
[1780003849289,54.0,73592.01,0.02,-0.0083,1e-05,1.61702]
[1780003855060,54.0,73593.25,0.02,-0.00829,1e-05,1.61561]
[1780003860095,54.0,73591.45,0.02,-0.0083,1e-05,1.61721]
[1780003865130,54.0,73588.93,0.02,-0.00832,1e-05,1.61952]
[1780003870166,54.0,73588.39,0.02,-0.00832,1e-05,1.61988]
[1780003875201,54.0,73591.32,0.02,-0.0083,1e-05,1.61685]
[1780003880235,54.0,73591.48,0.02,-0.0083,1e-05,1.61656]
[1780003885270,54.0,73590.93,0.02,-0.0083,1e-05,1.61696]
[1780003890306,54.0,73590.75,0.02,-0.0083,1e-05,1.61699]
[1780003895340,53.99,73590.79,0.02,-0.0083,1e-05,1.61574]
[1780003900378,53.99,73591.3,0.02,-0.00829,1e-05,1.61511]
[1780003905416,53.99,73599.69,0.02,-0.00824,1e-05,1.60681]
[1780003911728,53.99,73600.81,0.02,-0.00824,1e-05,1.60566]
[1780003918506,53.99,73599.93,0.02,-0.00824,1e-05,1.60645]
[1780003923812,53.99,73600.29,0.02,-0.00824,1e-05,1.60604]
[1780003930589,53.99,73600.29,0.02,-0.00824,1e-05,1.60596]
[1780003936632,53.99,73599.71,0.02,-0.00824,1e-05,1.60644]
[1780003941939,53.99,73600.04,0.02,-0.00824,1e-05,1.60604]
[1780003947708,53.99,73600.24,0.02,-0.00824,1e-05,1.60576]
[1780003952744,53.99,73599.95,0.02,-0.00823,1e-05,1.6049]
[1780003957779,53.99,73599.86,0.02,-0.00823,1e-05,1.60492]
[1780003963820,53.99,73599.82,0.02,-0.00823,1e-05,1.60487]
[1780003968856,53.99,73598.82,0.02,-0.00824,1e-05,1.60578]
[1780003973891,53.99,73597.97,0.02,-0.00824,1e-05,1.60653]
[1780003978926,53.99,73598.03,0.02,-0.00824,1e-05,1.60639]
[1780003985975,53.99,73598.37,0.02,-0.00824,1e-05,1.60594]
[1780003992323,53.99,73599.18,0.02,-0.00823,1e-05,1.60504]
[1780003997358,53.99,73599.34,0.02,-0.00823,1e-05,1.60481]
[1780004003093,53.99,73599.34,0.02,-0.00823,1e-05,1.60474]
[1780004016183,53.98,73599.77,0.02,-0.00822,1e-05,1.60305]
[1780004021220,53.98,73599.9,0.02,-0.00822,1e-05,1.60286]
[1780004026256,53.98,73610.7,0.02,-0.00816,1e-05,1.59234]
[1780004031293,53.98,73617.45,0.02,-0.00812,1e-05,1.58588]
[1780004036327,53.98,73620.63,0.02,-0.0081,1e-05,1.58291]
[1780004041360,53.99,73619.72,0.02,-0.00811,1e-05,1.58389]
[1780004046395,53.99,73625.32,0.02,-0.00808,1e-05,1.5786]
[1780004051431,53.99,73632.08,0.02,-0.00804,1e-05,1.57226]
[1780004056466,53.99,73631.77,0.02,-0.00804,1e-05,1.57274]
[1780004063515,53.99,73631.95,0.02,-0.00804,1e-05,1.57283]
[1780004068550,53.99,73631.33,0.02,-0.00805,1e-05,1.57361]
[1780004073585,53.99,73632.94,0.02,-0.00803,1e-05,1.57119]
[1780004078620,53.99,73633.94,0.02,-0.00803,1e-05,1.57044]
[1780004083654,53.99,73636.06,0.02,-0.00802,1e-05,1.56863]
[1780004088691,54.0,73635.85,0.02,-0.00802,1e-05,1.56905]
[1780004093728,54.0,73635.78,0.02,-0.00802,1e-05,1.56933]
[1780004100821,54.0,73636.44,0.02,-0.00802,1e-05,1.56901]
[1780004105857,54.0,73634.3,0.02,-0.00803,1e-05,1.57126]
[1780004112906,54.0,73633.66,0.02,-0.00804,1e-05,1.57215]
[1780004117940,54.0,73630.92,0.02,-0.00806,1e-05,1.57498]
[1780004123242,54.0,73628.48,0.02,-0.00807,1e-05,1.57751]
[1780004129019,54.01,73626.44,0.02,-0.00808,1e-05,1.5797]
[1780004134060,54.01,73626.48,0.02,-0.00808,1e-05,1.57878]
[1780004139095,54.01,73626.3,0.02,-0.00808,1e-05,1.57914]
[1780004144129,54.01,73626.09,0.02,-0.00808,1e-05,1.57954]
[1780004149166,54.01,73624.9,0.02,-0.00809,1e-05,1.58087]
[1780004156216,54.01,73624.95,0.02,-0.00809,1e-05,1.58109]
[1780004162266,54.01,73624.97,0.02,-0.00809,1e-05,1.58129]
[1780004167297,54.01,73625.05,0.02,-0.00809,1e-05,1.5814]
[1780004172585,54.02,73624.79,0.02,-0.0081,1e-05,1.58188]
[1780004178374,54.02,73624.79,0.02,-0.0081,1e-05,1.5821]
[1780004183411,54.02,73624.85,0.02,-0.0081,1e-05,1.58222]
[1780004188447,54.02,73625.6,0.02,-0.0081,1e-05,1.58169]
[1780004193482,54.02,73627.46,0.02,-0.00808,1e-05,1.57903]
[1780004198517,54.02,73627.17,0.02,-0.00808,1e-05,1.57952]
[1780004203553,54.02,73626.97,0.02,-0.00809,1e-05,1.57992]
[1780004208587,54.02,73626.69,0.02,-0.00809,1e-05,1.58039]
[1780004213622,54.03,73626.86,0.02,-0.00809,1e-05,1.58043]
[1780004218661,54.03,73619.08,0.02,-0.00813,1e-05,1.5881]
[1780004223698,54.03,73621.97,0.02,-0.00812,1e-05,1.58546]
[1780004227721,54.03,73639.0,0.02,-0.00803,1e-05,1.57034]
[1780004232757,54.05,73650.42,0.02,-0.00798,1e-05,1.562]
[1780004237792,54.07,73656.04,0.02,-0.00796,1e-05,1.55925]
[1780004242827,54.08,73658.4,0.02,-0.00796,1e-05,1.5596]
[1780004247862,54.1,73660.5,0.02,-0.00797,1e-05,1.5602]
[1780004252900,54.11,73665.17,0.02,-0.00795,1e-05,1.55727]
[1780004257936,54.13,73670.22,0.02,-0.00794,1e-05,1.55506]
[1780004261214,54.14,73711.33,0.02,-0.00772,1e-05,1.51804]
[1780004264995,54.16,73686.15,0.02,-0.00787,1e-05,1.54423]
[1780004270280,54.17,73674.46,0.02,-0.00796,1e-05,1.55836]
[1780004277088,54.19,73673.56,0.02,-0.00797,1e-05,1.56117]
[1780004282127,54.19,73675.1,0.02,-0.00797,1e-05,1.55996]
[1780004287400,54.19,73684.44,0.02,-0.00791,1e-05,1.55135]
[1780004293441,54.19,73702.32,0.02,-0.00782,1e-05,1.53498]
[1780004299244,54.2,73701.27,0.02,-0.00783,1e-05,1.5365]
[1780004304278,54.2,73699.94,0.02,-0.00784,1e-05,1.53869]
[1780004309313,54.2,73698.4,0.02,-0.00785,1e-05,1.54056]
[1780004314350,54.21,73697.99,0.02,-0.00785,1e-05,1.54031]
[1780004319624,54.21,73697.15,0.02,-0.00786,1e-05,1.54151]
[1780004325425,54.21,73697.93,0.02,-0.00785,1e-05,1.54127]
[1780004330460,54.21,73698.63,0.02,-0.00785,1e-05,1.54103]
[1780004335495,54.22,73700.78,0.02,-0.00784,1e-05,1.53943]
[1780004340531,54.22,73700.25,0.02,-0.00785,1e-05,1.54036]
[1780004345567,54.22,73699.98,0.02,-0.00785,1e-05,1.54104]
[1780004347580,54.22,73676.77,0.02,-0.00798,1e-05,1.56314]
[1780004352615,54.22,73675.35,0.02,-0.00799,1e-05,1.56471]
[1780004357665,54.23,73674.55,0.02,-0.008,1e-05,1.56658]
[1780004362687,54.23,73680.65,0.02,-0.00797,1e-05,1.56099]
[1780004367724,54.23,73686.22,0.02,-0.00794,1e-05,1.55595]
[1780004373764,54.24,73688.7,0.02,-0.00792,1e-05,1.55291]
[1780004378800,54.24,73687.62,0.02,-0.00793,1e-05,1.55425]
[1780004384080,54.24,73690.4,0.02,-0.00792,1e-05,1.55197]
[1780004389879,54.24,73691.19,0.02,-0.00792,1e-05,1.55163]
[1780004394914,54.25,73693.66,0.02,-0.0079,1e-05,1.54964]
[1780004400956,54.25,73695.28,0.02,-0.0079,1e-05,1.54848]
[1780004405993,54.25,73701.57,0.02,-0.00787,1e-05,1.54303]
[1780004411027,54.25,73703.05,0.02,-0.00786,1e-05,1.54198]
[1780004416062,54.26,73694.98,0.02,-0.00791,1e-05,1.55001]
[1780004421098,54.26,73694.96,0.02,-0.00791,1e-05,1.55038]
[1780004430161,54.26,73694.29,0.02,-0.00792,1e-05,1.55165]
[1780004435450,54.26,73694.3,0.02,-0.00791,1e-05,1.55095]
[1780004441494,54.27,73695.86,0.02,-0.00791,1e-05,1.54991]
[1780004448287,54.27,73695.86,0.02,-0.00791,1e-05,1.55043]
[1780004454329,54.27,73696.71,0.02,-0.00791,1e-05,1.55007]
[1780004459363,54.27,73698.59,0.02,-0.0079,1e-05,1.54867]
[1780004464398,54.28,73701.73,0.02,-0.00788,1e-05,1.5461]
[1780004469690,54.28,73711.4,0.02,-0.00783,1e-05,1.53744]
[1780004471448,54.28,73729.65,0.02,-0.00773,1e-05,1.52051]
[1780004472463,54.28,73757.75,0.02,-0.00758,1e-05,1.49462]
[1780004477498,54.28,73768.11,0.02,-0.00753,1e-05,1.48542]
[1780004479786,54.29,73748.24,0.02,-0.00764,1e-05,1.50432]
[1780004485828,54.29,73736.11,0.02,-0.00771,1e-05,1.51638]
[1780004491599,54.3,73741.95,0.02,-0.00768,1e-05,1.51189]
[1780004496631,54.31,73754.33,0.02,-0.00762,1e-05,1.50121]
[1780004501666,54.31,73757.23,0.02,-0.00761,1e-05,1.49932]
[1780004506701,54.32,73768.07,0.02,-0.00755,1e-05,1.49021]
[1780004511740,54.32,73764.38,0.02,-0.00758,1e-05,1.49442]
[1780004516772,54.33,73765.21,0.02,-0.00758,1e-05,1.49447]
[1780004521818,54.33,73747.68,0.02,-0.00768,1e-05,1.51133]
[1780004526842,54.34,73735.77,0.02,-0.00775,1e-05,1.52298]
[1780004531878,54.34,73732.28,0.02,-0.00777,1e-05,1.52676]
[1780004536912,54.34,73739.65,0.02,-0.00773,1e-05,1.52045]
[1780004541947,54.35,73753.83,0.02,-0.00766,1e-05,1.50796]
[1780004546981,54.35,73757.44,0.02,-0.00764,1e-05,1.50535]
[1780004552033,54.36,73765.5,0.02,-0.0076,1e-05,1.49767]
[1780004557068,54.36,73768.25,0.02,-0.00759,1e-05,1.49594]
[1780004563108,54.37,73770.14,0.02,-0.00758,1e-05,1.49517]
[1780004567149,54.37,73793.1,0.02,-0.00746,1e-05,1.47496]
[1780004568428,54.37,73812.57,0.02,-0.00736,1e-05,1.45787]
[1780004574187,54.38,73806.48,0.02,-0.0074,1e-05,1.46441]
[1780004579221,54.39,73797.96,0.02,-0.00745,1e-05,1.47313]
[1780004584260,54.39,73779.55,0.02,-0.00756,1e-05,1.49076]
[1780004589295,54.4,73774.27,0.02,-0.00759,1e-05,1.49636]
[1780004594330,54.4,73783.24,0.02,-0.00755,1e-05,1.489]
[1780004599366,54.41,73785.48,0.02,-0.00754,1e-05,1.48799]
[1780004604399,54.42,73783.62,0.02,-0.00756,1e-05,1.49052]
[1780004609715,54.42,73782.69,0.02,-0.00756,1e-05,1.49219]
[1780004615478,54.43,73782.4,0.02,-0.00757,1e-05,1.4924]
[1780004620513,54.43,73782.34,0.02,-0.00757,1e-05,1.49326]
[1780004625827,54.44,73794.85,0.02,-0.00751,1e-05,1.48271]
[1780004631596,54.44,73803.35,0.02,-0.00747,1e-05,1.47611]
[1780004636631,54.45,73809.14,0.02,-0.00745,1e-05,1.47191]
[1780004641666,54.46,73793.48,0.02,-0.00753,1e-05,1.48703]
[1780004646704,54.46,73784.65,0.02,-0.00759,1e-05,1.4959]
[1780004649727,54.47,73801.27,0.02,-0.0075,1e-05,1.4813]
[1780004654762,54.47,73809.06,0.02,-0.00746,1e-05,1.47516]
[1780004659797,54.48,73812.64,0.02,-0.00745,1e-05,1.47294]
[1780004664831,54.48,73809.52,0.02,-0.00747,1e-05,1.47672]
[1780004669866,54.49,73810.95,0.02,-0.00747,1e-05,1.47638]
[1780004674902,54.5,73812.51,0.02,-0.00746,1e-05,1.47493]
[1780004679938,54.5,73817.26,0.02,-0.00744,1e-05,1.47165]
[1780004684971,54.51,73822.53,0.02,-0.00742,1e-05,1.46792]
[1780004690014,54.52,73807.09,0.02,-0.00751,1e-05,1.48285]
[1780004695053,54.52,73809.67,0.02,-0.0075,1e-05,1.48142]
[1780004700094,54.53,73814.84,0.02,-0.00748,1e-05,1.47766]
[1780004705126,54.53,73804.71,0.02,-0.00754,1e-05,1.48774]
[1780004710160,54.54,73798.68,0.02,-0.00758,1e-05,1.49403]
[1780004717471,54.55,73803.06,0.02,-0.00756,1e-05,1.49139]
[1780004723253,54.55,73800.54,0.02,-0.00758,1e-05,1.4945]
[1780004728287,54.56,73797.71,0.02,-0.0076,1e-05,1.49788]
[1780004733323,54.56,73790.61,0.02,-0.00764,1e-05,1.50407]
[1780004738361,54.57,73792.95,0.02,-0.00763,1e-05,1.50265]
[1780004743395,54.57,73777.14,0.02,-0.00772,1e-05,1.51787]
[1780004748428,54.57,73767.1,0.02,-0.00777,1e-05,1.5277]
[1780004753463,54.58,73763.11,0.02,-0.0078,1e-05,1.5319]
[1780004759506,54.58,73762.44,0.02,-0.00781,1e-05,1.5331]
[1780004760513,54.58,73745.24,0.02,-0.0079,1e-05,1.54925]
[1780004765555,54.58,73731.74,0.02,-0.00798,1e-05,1.56223]
[1780004770591,54.58,73728.77,0.02,-0.008,1e-05,1.56526]
[1780004775883,54.58,73733.8,0.02,-0.00797,1e-05,1.5607]
[1780004780918,54.59,73740.29,0.02,-0.00793,1e-05,1.55479]
[1780004786703,54.59,73742.47,0.02,-0.00792,1e-05,1.55303]
[1780004791737,54.59,73742.38,0.02,-0.00792,1e-05,1.55231]
[1780004798787,54.59,73740.51,0.02,-0.00793,1e-05,1.55443]
[1780004803822,54.59,73748.48,0.02,-0.00789,1e-05,1.54723]
[1780004809116,54.6,73753.46,0.02,-0.00786,1e-05,1.54289]
[1780004814150,54.6,73758.26,0.02,-0.00784,1e-05,1.53876]
[1780004821200,54.6,73765.74,0.02,-0.0078,1e-05,1.5324]
[1780004826234,54.6,73761.99,0.02,-0.00783,1e-05,1.53632]
[1780004832023,54.61,73751.78,0.02,-0.00788,1e-05,1.54631]
[1780004837054,54.61,73748.95,0.02,-0.0079,1e-05,1.54929]
[1780004842092,54.61,73743.45,0.02,-0.00793,1e-05,1.55475]
[1780004847127,54.61,73739.58,0.02,-0.00796,1e-05,1.55865]
[1780004852163,54.61,73736.78,0.02,-0.00797,1e-05,1.56044]
[1780004857198,54.61,73735.07,0.02,-0.00798,1e-05,1.56224]
[1780004864247,54.62,73733.71,0.02,-0.00799,1e-05,1.56375]
[1780004869283,54.62,73733.0,0.02,-0.00799,1e-05,1.56455]
[1780004874317,54.62,73744.98,0.02,-0.00793,1e-05,1.55342]
[1780004879357,54.62,73758.64,0.02,-0.00785,1e-05,1.5409]
[1780004886406,54.62,73760.36,0.02,-0.00785,1e-05,1.53979]
[1780004891690,54.62,73744.35,0.02,-0.00794,1e-05,1.55514]
[1780004897495,54.63,73735.98,0.02,-0.00799,1e-05,1.56323]
[1780004902530,54.63,73736.06,0.02,-0.00799,1e-05,1.5633]
[1780004908573,54.63,73735.65,0.02,-0.00799,1e-05,1.56386]
[1780004913607,54.63,73735.55,0.02,-0.00799,1e-05,1.56304]
[1780004918642,54.63,73736.49,0.02,-0.00798,1e-05,1.56232]
[1780004924925,54.63,73736.34,0.02,-0.00798,1e-05,1.5627]
[1780004930969,54.63,73736.37,0.02,-0.00798,1e-05,1.56288]
[1780004936769,54.63,73734.77,0.02,-0.00799,1e-05,1.5646]
[1780004942051,54.64,73733.56,0.02,-0.008,1e-05,1.5659]
[1780004947846,54.64,73733.39,0.02,-0.008,1e-05,1.56622]
[1780004954134,54.64,73733.65,0.02,-0.008,1e-05,1.56613]
[1780004960176,54.64,73733.47,0.02,-0.00801,1e-05,1.56646]
[1780004965974,54.64,73734.74,0.02,-0.008,1e-05,1.56542]
[1780004971007,54.64,73734.62,0.02,-0.008,1e-05,1.56461]
[1780004976045,54.64,73736.15,0.02,-0.00799,1e-05,1.56331]
[1780004981079,54.64,73748.23,0.02,-0.00792,1e-05,1.55209]
[1780004986114,54.64,73750.38,0.02,-0.00791,1e-05,1.55033]
[1780004992400,54.65,73748.26,0.02,-0.00792,1e-05,1.55263]
[1780004997439,54.65,73738.45,0.02,-0.00798,1e-05,1.56208]
[1780005003234,54.65,73734.99,0.02,-0.008,1e-05,1.56556]
[1780005008268,54.65,73733.72,0.02,-0.00801,1e-05,1.56691]
[1780005014313,54.65,73732.8,0.02,-0.00802,1e-05,1.56793]
[1780005020353,54.65,73732.95,0.02,-0.00802,1e-05,1.56792]
[1780005026395,54.65,73733.59,0.02,-0.00801,1e-05,1.56744]
[1780005031431,54.65,73719.63,0.02,-0.00809,1e-05,1.57972]
[1780005037474,54.65,73716.1,0.02,-0.00811,1e-05,1.58304]
[1780005043516,54.65,73711.39,0.02,-0.00813,1e-05,1.58746]
[1780005048551,54.65,73708.18,0.02,-0.00815,1e-05,1.59044]
[1780005053838,54.65,73710.65,0.02,-0.00814,1e-05,1.58795]
[1780005059629,54.65,73717.95,0.02,-0.00809,1e-05,1.58089]
[1780005064663,54.65,73725.37,0.02,-0.00805,1e-05,1.57381]
[1780005069698,54.65,73728.5,0.02,-0.00803,1e-05,1.57087]
[1780005074986,54.65,73732.54,0.02,-0.00801,1e-05,1.56712]
[1780005080775,54.65,73732.16,0.02,-0.00801,1e-05,1.56756]
[1780005085812,54.65,73737.69,0.02,-0.00798,1e-05,1.56244]
[1780005091099,54.65,73743.33,0.02,-0.00795,1e-05,1.55623]
[1780005097895,54.65,73743.71,0.02,-0.00795,1e-05,1.55614]
[1780005102929,54.65,73743.2,0.02,-0.00795,1e-05,1.55682]
[1780005107965,54.66,73746.71,0.02,-0.00793,1e-05,1.55372]
[1780005113002,54.66,73747.82,0.02,-0.00793,1e-05,1.55291]
[1780005118038,54.66,73753.72,0.02,-0.0079,1e-05,1.54765]
[1780005123070,54.66,73763.84,0.02,-0.00784,1e-05,1.53855]
[1780005128105,54.66,73763.13,0.02,-0.00785,1e-05,1.53957]
[1780005133140,54.67,73762.57,0.02,-0.00785,1e-05,1.54045]
[1780005138179,54.67,73762.12,0.02,-0.00786,1e-05,1.54121]
[1780005143215,54.67,73762.92,0.02,-0.00786,1e-05,1.54081]
[1780005148250,54.67,73758.11,0.02,-0.00788,1e-05,1.54565]
[1780005153285,54.67,73746.06,0.02,-0.00795,1e-05,1.55616]
[1780005155552,54.67,73769.27,0.02,-0.00782,1e-05,1.53462]
[1780005161341,54.68,73776.6,0.02,-0.00778,1e-05,1.52826]
[1780005166378,54.68,73782.53,0.02,-0.00775,1e-05,1.52325]
[1780005171412,54.68,73787.29,0.02,-0.00773,1e-05,1.51935]
[1780005176447,54.69,73797.56,0.02,-0.00768,1e-05,1.51045]
[1780005181481,54.69,73799.47,0.02,-0.00767,1e-05,1.50928]
[1780005186517,54.69,73802.66,0.02,-0.00766,1e-05,1.50695]
[1780005191553,54.7,73785.87,0.02,-0.00775,1e-05,1.52295]
[1780005196588,54.7,73775.15,0.02,-0.00781,1e-05,1.53329]
[1780005201624,54.7,73771.68,0.02,-0.00783,1e-05,1.53695]
[1780005206658,54.7,73758.06,0.02,-0.00791,1e-05,1.54988]
[1780005211693,54.71,73748.85,0.02,-0.00796,1e-05,1.5577]
[1780005216981,54.71,73747.68,0.02,-0.00797,1e-05,1.55898]
[1780005222771,54.71,73744.29,0.02,-0.00799,1e-05,1.56238]
[1780005227808,54.71,73742.81,0.02,-0.00799,1e-05,1.56391]
[1780005232843,54.71,73743.19,0.02,-0.00799,1e-05,1.56369]
[1780005237879,54.71,73744.9,0.02,-0.00798,1e-05,1.56221]
[1780005242913,54.71,73757.59,0.02,-0.00791,1e-05,1.55051]
[1780005247949,54.71,73756.49,0.02,-0.00792,1e-05,1.55178]
[1780005253990,54.72,73756.52,0.02,-0.00792,1e-05,1.55204]
[1780005259276,54.72,73756.62,0.02,-0.00792,1e-05,1.55222]
[1780005265067,54.72,73756.94,0.02,-0.00792,1e-05,1.55216]
[1780005270102,54.72,73757.0,0.02,-0.00793,1e-05,1.55235]
[1780005275137,54.72,73757.24,0.02,-0.00792,1e-05,1.55137]
[1780005280173,54.72,73757.38,0.02,-0.00792,1e-05,1.55145]
[1780005286214,54.73,73757.35,0.02,-0.00792,1e-05,1.55178]
[1780005291250,54.73,73757.57,0.02,-0.00792,1e-05,1.55183]
[1780005296286,54.73,73745.99,0.02,-0.00799,1e-05,1.56296]
[1780005302578,54.73,73745.08,0.02,-0.008,1e-05,1.56403]
[1780005308369,54.73,73759.61,0.02,-0.00792,1e-05,1.55052]
[1780005313404,54.73,73760.5,0.02,-0.00791,1e-05,1.54997]
[1780005318438,54.73,73761.08,0.02,-0.00791,1e-05,1.54968]
[1780005323475,54.74,73762.29,0.02,-0.00791,1e-05,1.5488]
[1780005328509,54.74,73763.12,0.02,-0.0079,1e-05,1.54828]
[1780005335562,54.74,73763.19,0.02,-0.0079,1e-05,1.54752]
[1780005340595,54.74,73763.68,0.02,-0.0079,1e-05,1.54733]
[1780005345629,54.74,73763.77,0.02,-0.0079,1e-05,1.54751]
[1780005350665,54.74,73763.54,0.02,-0.0079,1e-05,1.54798]
[1780005356708,54.75,73763.55,0.02,-0.0079,1e-05,1.54828]
[1780005361742,54.75,73763.41,0.02,-0.00791,1e-05,1.54866]
[1780005366781,54.75,73760.59,0.02,-0.00792,1e-05,1.55159]
[1780005372825,54.75,73749.7,0.02,-0.00798,1e-05,1.56197]
[1780005377864,54.75,73745.8,0.02,-0.00801,1e-05,1.56578]
[1780005382898,54.75,73745.19,0.02,-0.00801,1e-05,1.56647]
[1780005387933,54.75,73744.58,0.02,-0.00802,1e-05,1.56716]
[1780005395237,54.75,73744.71,0.02,-0.00801,1e-05,1.56615]
[1780005401030,54.75,73749.06,0.02,-0.00799,1e-05,1.56218]
[1780005406061,54.76,73754.68,0.02,-0.00796,1e-05,1.55705]
[1780005411097,54.76,73755.32,0.02,-0.00795,1e-05,1.55664]
[1780005421178,54.76,73756.76,0.02,-0.00795,1e-05,1.55569]
[1780005426212,54.76,73757.56,0.02,-0.00794,1e-05,1.55515]
[1780005431248,54.76,73757.51,0.02,-0.00795,1e-05,1.5554]
[1780005441319,54.76,73758.25,0.02,-0.00794,1e-05,1.55513]
[1780005446599,54.77,73758.03,0.02,-0.00795,1e-05,1.55559]
[1780005452396,54.77,73758.03,0.02,-0.00794,1e-05,1.55473]
[1780005457675,54.77,73758.65,0.02,-0.00794,1e-05,1.5544]
[1780005462710,54.77,73759.4,0.02,-0.00794,1e-05,1.55391]
[1780005468513,54.77,73759.18,0.02,-0.00794,1e-05,1.55437]
[1780005473543,54.77,73750.73,0.02,-0.00799,1e-05,1.5625]
[1780005478579,54.77,73744.88,0.02,-0.00802,1e-05,1.56814]
[1780005483614,54.77,73746.01,0.02,-0.00802,1e-05,1.56715]
[1780005488648,54.77,73750.52,0.02,-0.00799,1e-05,1.56302]
[1780005493683,54.78,73752.42,0.02,-0.00798,1e-05,1.56135]
[1780005498718,54.78,73752.73,0.02,-0.00798,1e-05,1.56119]
[1780005506777,54.78,73750.9,0.02,-0.00799,1e-05,1.5631]
[1780005513061,54.78,73751.11,0.02,-0.00799,1e-05,1.56199]
[1780005518859,54.78,73751.19,0.02,-0.00799,1e-05,1.56206]
[1780005523894,54.78,73766.13,0.02,-0.00791,1e-05,1.54874]
[1780005528929,54.79,73768.76,0.02,-0.0079,1e-05,1.54655]
[1780005535978,54.79,73768.4,0.02,-0.0079,1e-05,1.54725]
[1780005541028,54.79,73763.71,0.02,-0.00793,1e-05,1.55191]
[1780005544045,54.79,73745.81,0.02,-0.00803,1e-05,1.56885]
[1780005549085,54.79,73752.08,0.02,-0.00799,1e-05,1.56303]
[1780005555121,54.79,73750.72,0.02,-0.008,1e-05,1.56445]
[1780005560159,54.79,73746.93,0.02,-0.00802,1e-05,1.56814]
[1780005565191,54.79,73741.1,0.02,-0.00806,1e-05,1.57371]
[1780005570226,54.79,73739.41,0.02,-0.00807,1e-05,1.57534]
[1780005575261,54.79,73739.35,0.02,-0.00806,1e-05,1.57436]
[1780005580531,54.79,73735.91,0.02,-0.00808,1e-05,1.57765]
[1780005586339,54.79,73729.97,0.02,-0.00811,1e-05,1.58327]
[1780005591374,54.79,73728.94,0.02,-0.00812,1e-05,1.58419]
[1780005596409,54.79,73726.84,0.02,-0.00813,1e-05,1.58612]
[1780005601458,54.79,73722.94,0.02,-0.00815,1e-05,1.58973]
[1780005606485,54.79,73721.5,0.02,-0.00816,1e-05,1.59095]
[1780005611520,54.79,73737.57,0.02,-0.00807,1e-05,1.57558]
[1780005616788,54.79,73738.37,0.02,-0.00806,1e-05,1.57483]
[1780005621822,54.79,73753.1,0.02,-0.00798,1e-05,1.56097]
[1780005627635,54.79,73747.03,0.02,-0.00802,1e-05,1.56681]
[1780005632676,54.79,73745.94,0.02,-0.00802,1e-05,1.56689]
[1780005637709,54.79,73750.31,0.02,-0.00799,1e-05,1.56288]
[1780005642745,54.79,73754.97,0.02,-0.00797,1e-05,1.55863]
[1780005647780,54.79,73761.15,0.02,-0.00794,1e-05,1.55303]
[1780005651809,54.8,73778.02,0.02,-0.00784,1e-05,1.53749]
[1780005656842,54.8,73783.27,0.02,-0.00782,1e-05,1.53299]
[1780005661878,54.8,73802.69,0.02,-0.00771,1e-05,1.5155]
[1780005663897,54.8,73825.65,0.02,-0.00759,1e-05,1.49477]
[1780005668935,54.81,73845.04,0.02,-0.00749,1e-05,1.47855]
[1780005673968,54.83,73844.8,0.02,-0.00752,1e-05,1.48212]
[1780005679003,54.85,73846.33,0.02,-0.00753,1e-05,1.48401]
[1780005684038,54.87,73844.03,0.02,-0.00756,1e-05,1.48906]
[1780005689075,54.89,73831.14,0.02,-0.00764,1e-05,1.50366]
[1780005693112,54.94,73801.29,0.02,-0.00784,1e-05,1.53737]
[1780005697142,54.97,73783.92,0.02,-0.00797,1e-05,1.55963]
[1780005702175,54.99,73775.22,0.02,-0.00803,1e-05,1.5701]
[1780005707210,55.0,73774.68,0.02,-0.00805,1e-05,1.57285]
[1780005712245,55.02,73765.49,0.02,-0.00811,1e-05,1.5837]
[1780005715267,55.02,73743.19,0.02,-0.00825,1e-05,1.60615]
[1780005720302,55.02,73729.18,0.02,-0.00833,1e-05,1.61926]
[1780005725349,55.02,73746.38,0.02,-0.00823,1e-05,1.60228]
[1780005730383,55.02,73751.02,0.02,-0.0082,1e-05,1.59754]
[1780005735419,55.01,73745.25,0.02,-0.00823,1e-05,1.60276]
[1780005740454,55.02,73742.12,0.02,-0.00825,1e-05,1.60635]
[1780005745491,55.02,73740.88,0.02,-0.00825,1e-05,1.60719]
[1780005751787,55.01,73734.95,0.02,-0.00828,1e-05,1.61126]
[1780005757575,55.01,73734.68,0.02,-0.00828,1e-05,1.61111]
[1780005762610,55.01,73727.96,0.02,-0.00832,1e-05,1.61713]
[1780005767929,55.01,73728.49,0.02,-0.00831,1e-05,1.61649]
[1780005773687,55.01,73729.15,0.02,-0.00831,1e-05,1.61582]
[1780005778723,55.0,73729.42,0.02,-0.0083,1e-05,1.61507]
[1780005783758,55.0,73730.5,0.02,-0.00829,1e-05,1.61354]
[1780005789078,55.0,73730.86,0.02,-0.00829,1e-05,1.61262]
[1780005794835,54.99,73730.89,0.02,-0.00829,1e-05,1.61212]
[1780005802174,54.99,73730.73,0.02,-0.00828,1e-05,1.61197]
[1780005807209,54.99,73727.56,0.02,-0.0083,1e-05,1.61455]
[1780005812966,54.98,73717.11,0.02,-0.00835,1e-05,1.62282]
[1780005818004,54.98,73700.86,0.02,-0.00844,1e-05,1.63813]
[1780005823044,54.98,73683.08,0.02,-0.00854,1e-05,1.65484]
[1780005828080,54.97,73686.25,0.02,-0.00852,1e-05,1.65096]
[1780005833113,54.97,73670.72,0.02,-0.00861,1e-05,1.66544]
[1780005838147,54.96,73665.75,0.02,-0.00863,1e-05,1.66926]
[1780005843182,54.96,73659.13,0.02,-0.00867,1e-05,1.67511]
[1780005848217,54.95,73660.72,0.02,-0.00865,1e-05,1.67256]
[1780005853252,54.95,73666.83,0.02,-0.00861,1e-05,1.66563]
[1780005858288,54.94,73663.22,0.02,-0.00863,1e-05,1.66833]
[1780005863327,54.94,73662.9,0.02,-0.00862,1e-05,1.66777]
[1780005868359,54.93,73669.19,0.02,-0.00858,1e-05,1.66066]
[1780005873395,54.93,73670.33,0.02,-0.00856,1e-05,1.65762]
[1780005877421,54.92,73691.74,0.02,-0.00843,1e-05,1.63588]
[1780005882456,54.92,73695.63,0.02,-0.00841,1e-05,1.63165]
[1780005887494,54.92,73693.34,0.02,-0.00842,1e-05,1.63334]
[1780005892527,54.91,73691.84,0.02,-0.00842,1e-05,1.63429]
[1780005895838,54.91,73674.76,0.02,-0.00852,1e-05,1.65068]
[1780005901590,54.9,73663.61,0.02,-0.00858,1e-05,1.66067]
[1780005906625,54.9,73655.7,0.02,-0.00862,1e-05,1.66782]
[1780005911660,54.89,73655.6,0.02,-0.00862,1e-05,1.66706]
[1780005916695,54.89,73665.66,0.02,-0.00855,1e-05,1.65613]
[1780005921730,54.89,73663.48,0.02,-0.00857,1e-05,1.6582]
[1780005926767,54.88,73664.05,0.02,-0.00856,1e-05,1.65687]
[1780005931804,54.88,73673.44,0.02,-0.00849,1e-05,1.6458]
[1780005936837,54.88,73674.62,0.02,-0.00848,1e-05,1.64398]
[1780005941870,54.87,73673.32,0.02,-0.00849,1e-05,1.64461]
[1780005946906,54.87,73673.31,0.02,-0.00848,1e-05,1.64397]
[1780005951941,54.86,73667.28,0.02,-0.00851,1e-05,1.64923]
[1780005956979,54.86,73663.12,0.02,-0.00854,1e-05,1.65263]
[1780005962014,54.86,73660.86,0.02,-0.00854,1e-05,1.65414]
[1780005967049,54.85,73658.78,0.02,-0.00855,1e-05,1.6553]
[1780005972083,54.85,73668.24,0.02,-0.00849,1e-05,1.6454]
[1780005977119,54.84,73673.76,0.02,-0.00845,1e-05,1.6392]
[1780005982155,54.84,73672.96,0.02,-0.00846,1e-05,1.63951]
[1780005988195,54.83,73672.32,0.02,-0.00846,1e-05,1.63929]
[1780005993230,54.83,73681.77,0.02,-0.00839,1e-05,1.62841]
[1780005998265,54.83,73681.73,0.02,-0.00839,1e-05,1.62793]
[1780006003300,54.82,73682.88,0.02,-0.00838,1e-05,1.62629]
[1780006008335,54.82,73681.4,0.02,-0.00838,1e-05,1.62721]
[1780006014378,54.82,73678.95,0.02,-0.00839,1e-05,1.62894]
[1780006019412,54.81,73677.51,0.02,-0.0084,1e-05,1.62968]
[1780006024447,54.81,73661.45,0.02,-0.00849,1e-05,1.64489]
[1780006029482,54.81,73657.82,0.02,-0.00851,1e-05,1.64776]
[1780006034517,54.8,73656.65,0.02,-0.00851,1e-05,1.64819]
[1780006039552,54.8,73657.89,0.02,-0.0085,1e-05,1.64625]
[1780006045593,54.79,73644.37,0.02,-0.00857,1e-05,1.6587]
[1780006050629,54.79,73638.85,0.02,-0.0086,1e-05,1.66336]
[1780006055665,54.78,73636.74,0.02,-0.0086,1e-05,1.66352]
[1780006060703,54.78,73634.28,0.02,-0.00861,1e-05,1.66513]
[1780006065738,54.77,73631.52,0.02,-0.00863,1e-05,1.66685]
[1780006070780,54.77,73634.28,0.02,-0.0086,1e-05,1.66343]
[1780006075807,54.76,73636.37,0.02,-0.00859,1e-05,1.66052]
[1780006080843,54.76,73632.46,0.02,-0.00861,1e-05,1.66356]
[1780006085881,54.75,73630.03,0.02,-0.00862,1e-05,1.66511]
[1780006090912,54.75,73618.58,0.02,-0.00868,1e-05,1.67564]
[1780006095947,54.74,73619.73,0.02,-0.00867,1e-05,1.67353]
[1780006100982,54.74,73620.96,0.02,-0.00865,1e-05,1.67134]
[1780006106018,54.73,73622.2,0.02,-0.00864,1e-05,1.66917]
[1780006111061,54.72,73631.06,0.02,-0.00858,1e-05,1.65832]
[1780006116092,54.72,73618.04,0.02,-0.00865,1e-05,1.67041]
[1780006121136,54.71,73628.54,0.02,-0.00858,1e-05,1.65903]
[1780006126171,54.71,73629.78,0.02,-0.00857,1e-05,1.65696]
[1780006131205,54.7,73629.27,0.02,-0.00857,1e-05,1.65664]
[1780006136243,54.7,73629.57,0.02,-0.00856,1e-05,1.6559]
[1780006141275,54.7,73628.55,0.02,-0.00856,1e-05,1.65626]
[1780006146311,54.69,73636.41,0.02,-0.00851,1e-05,1.64753]
[1780006151345,54.69,73642.43,0.02,-0.00847,1e-05,1.6409]
[1780006156380,54.68,73640.86,0.02,-0.00848,1e-05,1.64179]
[1780006161415,54.68,73641.01,0.02,-0.00848,1e-05,1.64141]
[1780006166451,54.68,73648.97,0.02,-0.00843,1e-05,1.63314]
[1780006171493,54.68,73641.51,0.02,-0.00846,1e-05,1.63927]
[1780006176524,54.68,73632.84,0.02,-0.00851,1e-05,1.64731]
[1780006181560,54.67,73629.49,0.02,-0.00853,1e-05,1.64996]
[1780006186595,54.67,73634.41,0.02,-0.00849,1e-05,1.64445]
[1780006191629,54.66,73638.25,0.02,-0.00847,1e-05,1.64004]
[1780006195656,54.66,73658.94,0.02,-0.00834,1e-05,1.61937]
[1780006200692,54.66,73659.7,0.02,-0.00834,1e-05,1.61828]
[1780006205727,54.66,73649.34,0.02,-0.0084,1e-05,1.62801]
[1780006210761,54.65,73642.23,0.02,-0.00844,1e-05,1.63453]
[1780006215818,54.65,73610.78,0.02,-0.00862,1e-05,1.6651]
[1780006220855,54.65,73607.11,0.02,-0.00864,1e-05,1.66797]
[1780006225894,54.64,73613.86,0.02,-0.00859,1e-05,1.66031]
[1780006230925,54.64,73616.44,0.02,-0.00857,1e-05,1.65701]
[1780006235966,54.63,73617.81,0.02,-0.00855,1e-05,1.65381]
[1780006241006,54.63,73630.74,0.02,-0.00847,1e-05,1.64047]
[1780006246041,54.63,73643.2,0.02,-0.0084,1e-05,1.62759]
[1780006251077,54.62,73648.61,0.02,-0.00836,1e-05,1.62188]
[1780006256110,54.62,73647.83,0.02,-0.00836,1e-05,1.62223]
[1780006262152,54.62,73647.66,0.02,-0.00836,1e-05,1.62191]
[1780006267188,54.62,73635.24,0.02,-0.00843,1e-05,1.63364]
[1780006272223,54.61,73629.7,0.02,-0.00846,1e-05,1.63853]
[1780006278270,54.61,73630.08,0.02,-0.00846,1e-05,1.63749]
[1780006283604,54.6,73627.6,0.02,-0.00847,1e-05,1.63936]
[1780006289349,54.6,73627.48,0.02,-0.00846,1e-05,1.63877]
[1780006294384,54.6,73627.89,0.02,-0.00845,1e-05,1.63668]
[1780006299418,54.59,73633.06,0.02,-0.00842,1e-05,1.63102]
[1780006305460,54.59,73633.0,0.02,-0.00841,1e-05,1.63043]
[1780006311502,54.59,73633.19,0.02,-0.00841,1e-05,1.6296]
[1780006316538,54.58,73630.63,0.02,-0.00842,1e-05,1.63158]
[1780006321572,54.58,73623.9,0.02,-0.00846,1e-05,1.63764]
[1780006326608,54.57,73617.56,0.02,-0.00849,1e-05,1.64325]
[1780006331644,54.57,73613.24,0.02,-0.00851,1e-05,1.64685]
[1780006336678,54.57,73610.14,0.02,-0.00853,1e-05,1.64925]
[1780006341712,54.56,73608.63,0.02,-0.00853,1e-05,1.65004]
[1780006346747,54.56,73621.61,0.02,-0.00845,1e-05,1.63657]
[1780006351783,54.56,73620.96,0.02,-0.00845,1e-05,1.63552]
[1780006356823,54.55,73617.19,0.02,-0.00847,1e-05,1.63863]
[1780006361860,54.55,73618.32,0.02,-0.00846,1e-05,1.63691]
[1780006366888,54.54,73626.2,0.02,-0.00841,1e-05,1.62861]
[1780006371925,54.54,73626.34,0.02,-0.0084,1e-05,1.62795]
[1780006376963,54.54,73628.78,0.02,-0.00838,1e-05,1.62508]
[1780006381997,54.54,73628.82,0.02,-0.00838,1e-05,1.62456]
[1780006391061,54.53,73626.99,0.02,-0.00839,1e-05,1.62536]
[1780006396097,54.53,73626.33,0.02,-0.00839,1e-05,1.62552]
[1780006401132,54.52,73625.83,0.02,-0.00839,1e-05,1.62551]
[1780006407174,54.52,73622.69,0.02,-0.0084,1e-05,1.62799]
[1780006414529,54.52,73622.57,0.02,-0.00839,1e-05,1.62631]
[1780006420265,54.51,73618.06,0.02,-0.00842,1e-05,1.63011]
[1780006425300,54.51,73615.99,0.02,-0.00843,1e-05,1.6316]
[1780006430334,54.51,73616.86,0.02,-0.00842,1e-05,1.63021]
[1780006435369,54.5,73615.7,0.02,-0.00842,1e-05,1.63081]
[1780006440405,54.5,73614.9,0.02,-0.00842,1e-05,1.63106]
[1780006445441,54.5,73616.2,0.02,-0.00841,1e-05,1.62925]
[1780006450476,54.49,73609.11,0.02,-0.00845,1e-05,1.6357]
[1780006455509,54.49,73607.45,0.02,-0.00846,1e-05,1.63677]
[1780006460545,54.49,73608.21,0.02,-0.00845,1e-05,1.63545]
[1780006465580,54.48,73608.79,0.02,-0.00844,1e-05,1.63433]
[1780006470615,54.48,73619.61,0.02,-0.00838,1e-05,1.62319]
[1780006475650,54.48,73620.29,0.02,-0.00836,1e-05,1.621]
[1780006480687,54.48,73620.81,0.02,-0.00836,1e-05,1.62007]
[1780006488045,54.48,73627.82,0.02,-0.00832,1e-05,1.61323]
[1780006493778,54.47,73627.78,0.02,-0.00831,1e-05,1.61284]
[1780006498816,54.47,73624.97,0.02,-0.00833,1e-05,1.61522]
[1780006503850,54.47,73624.79,0.02,-0.00833,1e-05,1.61502]
[1780006508884,54.47,73616.65,0.02,-0.00837,1e-05,1.62257]
[1780006513918,54.46,73615.58,0.02,-0.00838,1e-05,1.6232]
[1780006518955,54.46,73616.51,0.02,-0.00837,1e-05,1.62187]
[1780006524002,54.46,73617.12,0.02,-0.00836,1e-05,1.62086]
[1780006529037,54.46,73610.0,0.02,-0.0084,1e-05,1.62741]
[1780006534071,54.45,73612.39,0.02,-0.00838,1e-05,1.62351]
[1780006540116,54.45,73609.11,0.02,-0.0084,1e-05,1.62624]
[1780006545150,54.45,73604.9,0.02,-0.00842,1e-05,1.62995]
[1780006550186,54.44,73598.7,0.02,-0.00845,1e-05,1.6356]
[1780006555232,54.44,73621.94,0.02,-0.00831,1e-05,1.6124]
[1780006560266,54.44,73621.34,0.02,-0.00832,1e-05,1.61272]
[1780006565301,54.44,73621.0,0.02,-0.00832,1e-05,1.61277]
[1780006570336,54.44,73619.06,0.02,-0.00833,1e-05,1.61437]
[1780006575371,54.43,73618.86,0.02,-0.00832,1e-05,1.6142]
[1780006580408,54.43,73619.38,0.02,-0.00832,1e-05,1.61338]
[1780006585445,54.43,73619.62,0.02,-0.00832,1e-05,1.61284]
[1780006590480,54.43,73620.18,0.02,-0.00831,1e-05,1.61198]
[1780006595517,54.43,73620.27,0.02,-0.0083,1e-05,1.6105]
[1780006600552,54.43,73620.59,0.02,-0.0083,1e-05,1.60989]
[1780006608897,54.42,73621.38,0.02,-0.00829,1e-05,1.60865]
[1780006615657,54.42,73622.54,0.02,-0.00828,1e-05,1.60711]
[1780006620692,54.42,73622.87,0.02,-0.00828,1e-05,1.6065]
[1780006625728,54.42,73622.92,0.02,-0.00828,1e-05,1.60616]
[1780006630764,54.41,73615.91,0.02,-0.00832,1e-05,1.61267]
[1780006635801,54.41,73616.66,0.02,-0.00831,1e-05,1.61159]
[1780006640839,54.41,73617.15,0.02,-0.00831,1e-05,1.6113]
[1780006645869,54.41,73617.49,0.02,-0.0083,1e-05,1.61062]
[1780006650904,54.41,73610.95,0.02,-0.00834,1e-05,1.61664]
[1780006655941,54.41,73603.53,0.02,-0.00838,1e-05,1.62242]
[1780006660974,54.4,73599.11,0.02,-0.0084,1e-05,1.62634]
[1780006666009,54.4,73597.25,0.02,-0.00841,1e-05,1.62776]
[1780006671045,54.4,73596.1,0.02,-0.00841,1e-05,1.62848]
[1780006676079,54.4,73593.58,0.02,-0.00843,1e-05,1.63057]
[1780006681115,54.4,73592.34,0.02,-0.00843,1e-05,1.63139]
[1780006686152,54.39,73591.29,0.02,-0.00844,1e-05,1.63203]
[1780006693198,54.39,73590.26,0.02,-0.00844,1e-05,1.63251]
[1780006698234,54.39,73590.07,0.02,-0.00844,1e-05,1.63232]
[1780006703269,54.38,73591.25,0.02,-0.00843,1e-05,1.63079]
[1780006708305,54.38,73591.46,0.02,-0.00842,1e-05,1.63024]
[1780006714346,54.38,73590.78,0.02,-0.00842,1e-05,1.62941]
[1780006719384,54.38,73591.56,0.02,-0.00841,1e-05,1.62831]
[1780006724417,54.38,73592.54,0.02,-0.00841,1e-05,1.62703]
[1780006729741,54.37,73592.18,0.02,-0.00841,1e-05,1.62701]
[1780006735496,54.37,73592.39,0.02,-0.0084,1e-05,1.62649]
[1780006740530,54.37,73593.53,0.02,-0.00839,1e-05,1.62506]
[1780006746572,54.37,73593.96,0.02,-0.00839,1e-05,1.62481]
[1780006754629,54.37,73591.94,0.02,-0.0084,1e-05,1.62623]
[1780006759957,54.37,73589.63,0.02,-0.00841,1e-05,1.62818]
[1780006765706,54.36,73588.2,0.02,-0.00842,1e-05,1.62921]
[1780006771749,54.36,73587.75,0.02,-0.00841,1e-05,1.62818]
[1780006777791,54.36,73586.61,0.02,-0.00842,1e-05,1.62893]
[1780006782826,54.36,73586.35,0.02,-0.00842,1e-05,1.62888]
[1780006787863,54.37,73587.57,0.02,-0.00842,1e-05,1.62899]
[1780006792896,54.37,73590.19,0.02,-0.00841,1e-05,1.62664]
[1780006797930,54.37,73590.28,0.02,-0.0084,1e-05,1.62626]
[1780006802966,54.36,73576.82,0.02,-0.00848,1e-05,1.63918]
[1780006808001,54.36,73578.27,0.02,-0.00847,1e-05,1.63732]
[1780006813038,54.36,73577.31,0.02,-0.00847,1e-05,1.63786]
[1780006818073,54.36,73580.94,0.02,-0.00845,1e-05,1.63385]
[1780006823105,54.35,73581.96,0.02,-0.00844,1e-05,1.63244]
[1780006828141,54.35,73581.78,0.02,-0.00844,1e-05,1.63223]
[1780006834183,54.35,73582.76,0.02,-0.00843,1e-05,1.62969]
[1780006839219,54.35,73585.38,0.02,-0.00841,1e-05,1.62672]
[1780006845260,54.34,73585.45,0.02,-0.0084,1e-05,1.62618]
[1780006850295,54.34,73585.34,0.02,-0.0084,1e-05,1.6259]
[1780006855329,54.34,73582.49,0.02,-0.00842,1e-05,1.6283]
[1780006860364,54.34,73580.82,0.02,-0.00842,1e-05,1.6295]
[1780006865399,54.33,73582.99,0.02,-0.00841,1e-05,1.62692]
[1780006870435,54.33,73584.96,0.02,-0.00839,1e-05,1.62454]
[1780006875469,54.33,73585.43,0.02,-0.00839,1e-05,1.62365]
[1780006880506,54.33,73585.69,0.02,-0.00839,1e-05,1.62349]
[1780006885540,54.33,73585.12,0.02,-0.00839,1e-05,1.62361]
[1780006890878,54.32,73582.91,0.02,-0.0084,1e-05,1.62524]
[1780006896618,54.32,73583.16,0.02,-0.00839,1e-05,1.62344]
[1780006901654,54.32,73581.49,0.02,-0.0084,1e-05,1.62463]
[1780006906687,54.31,73578.47,0.02,-0.00841,1e-05,1.62712]
[1780006911723,54.31,73578.44,0.02,-0.00841,1e-05,1.62667]
[1780006916758,54.31,73566.64,0.02,-0.00848,1e-05,1.63783]
[1780006921794,54.3,73574.09,0.02,-0.00843,1e-05,1.62983]
[1780006926841,54.3,73574.69,0.02,-0.00842,1e-05,1.62885]
[1780006931874,54.3,73582.8,0.02,-0.00837,1e-05,1.62031]
[1780006936914,54.3,73580.99,0.02,-0.00838,1e-05,1.62169]
[1780006941945,54.29,73587.85,0.02,-0.00834,1e-05,1.61463]
[1780006946978,54.29,73588.52,0.02,-0.00833,1e-05,1.61367]
[1780006952014,54.29,73586.84,0.02,-0.00833,1e-05,1.61394]
[1780006957050,54.29,73586.0,0.02,-0.00834,1e-05,1.61449]
[1780006962085,54.29,73583.33,0.02,-0.00835,1e-05,1.61683]
[1780006968127,54.29,73583.07,0.02,-0.00835,1e-05,1.61675]
[1780006973162,54.28,73583.3,0.02,-0.00835,1e-05,1.61626]
[1780006978197,54.28,73586.34,0.02,-0.00833,1e-05,1.61303]
[1780006983231,54.28,73583.42,0.02,-0.00834,1e-05,1.61565]
[1780006988269,54.28,73583.08,0.02,-0.00835,1e-05,1.61575]
[1780006993302,54.28,73583.15,0.02,-0.00834,1e-05,1.61544]
[1780006998336,54.28,73582.88,0.02,-0.00834,1e-05,1.61546]
[1780007003373,54.28,73582.4,0.02,-0.00834,1e-05,1.61567]
[1780007008406,54.27,73582.2,0.02,-0.00834,1e-05,1.61559]
[1780007013442,54.27,73579.23,0.02,-0.00835,1e-05,1.61713]
[1780007018476,54.27,73579.58,0.02,-0.00835,1e-05,1.61649]
[1780007028547,54.27,73579.99,0.02,-0.00835,1e-05,1.6155]
[1780007033583,54.26,73578.03,0.02,-0.00836,1e-05,1.61713]
[1780007038619,54.26,73579.04,0.02,-0.00835,1e-05,1.61583]
[1780007043655,54.26,73577.69,0.02,-0.00835,1e-05,1.61684]
[1780007048692,54.26,73582.52,0.02,-0.00832,1e-05,1.6118]
[1780007053724,54.26,73580.85,0.02,-0.00833,1e-05,1.61314]
[1780007059063,54.26,73580.5,0.02,-0.00833,1e-05,1.61313]
[1780007064801,54.25,73596.18,0.02,-0.00824,1e-05,1.59754]
[1780007069834,54.25,73603.68,0.02,-0.00819,1e-05,1.59015]
[1780007075882,54.25,73604.31,0.02,-0.00818,1e-05,1.5884]
[1780007080912,54.25,73606.44,0.02,-0.00817,1e-05,1.5863]
[1780007086956,54.25,73609.05,0.02,-0.00816,1e-05,1.58376]
[1780007092997,54.25,73607.15,0.02,-0.00817,1e-05,1.58559]
[1780007098035,54.25,73604.53,0.02,-0.00818,1e-05,1.5881]
[1780007103081,54.25,73603.19,0.02,-0.00819,1e-05,1.58937]
[1780007105089,54.25,73572.28,0.02,-0.00837,1e-05,1.6195]
[1780007110126,54.25,73573.41,0.02,-0.00836,1e-05,1.61802]
[1780007115173,54.25,73586.3,0.02,-0.00828,1e-05,1.60517]
[1780007119513,54.25,73604.64,0.02,-0.00818,1e-05,1.58714]
[1780007125245,54.25,73601.67,0.02,-0.00819,1e-05,1.59002]
[1780007130280,54.25,73595.84,0.02,-0.00823,1e-05,1.59558]
[1780007135314,54.25,73590.78,0.02,-0.00825,1e-05,1.59931]
[1780007140353,54.24,73590.39,0.02,-0.00825,1e-05,1.59958]
[1780007145385,54.24,73590.08,0.02,-0.00825,1e-05,1.59979]
[1780007150423,54.24,73596.34,0.02,-0.00822,1e-05,1.59358]
[1780007155454,54.24,73591.76,0.02,-0.00824,1e-05,1.59796]
[1780007161498,54.24,73587.81,0.02,-0.00826,1e-05,1.60169]
[1780007166531,54.24,73586.23,0.02,-0.00827,1e-05,1.60313]
[1780007171566,54.24,73586.8,0.02,-0.00827,1e-05,1.60245]
[1780007176602,54.24,73586.91,0.02,-0.00827,1e-05,1.6022]
[1780007181638,54.24,73587.88,0.02,-0.00826,1e-05,1.60111]
[1780007186673,54.24,73588.24,0.02,-0.00826,1e-05,1.60062]
[1780007191708,54.24,73587.64,0.02,-0.00826,1e-05,1.59995]
[1780007196743,54.24,73588.68,0.02,-0.00825,1e-05,1.59882]
[1780007201777,54.24,73588.84,0.02,-0.00825,1e-05,1.59853]
[1780007206813,54.23,73577.35,0.02,-0.00831,1e-05,1.60955]
[1780007211848,54.23,73569.73,0.02,-0.00836,1e-05,1.61677]
[1780007217890,54.23,73570.85,0.02,-0.00835,1e-05,1.61531]
[1780007222925,54.23,73569.77,0.02,-0.00835,1e-05,1.61599]
[1780007230286,54.23,73570.01,0.02,-0.00835,1e-05,1.61537]
[1780007236020,54.22,73563.07,0.02,-0.00839,1e-05,1.62172]
[1780007241051,54.22,73549.48,0.02,-0.00847,1e-05,1.63478]
[1780007246087,54.22,73528.72,0.02,-0.00859,1e-05,1.65482]
[1780007251121,54.21,73538.52,0.02,-0.00852,1e-05,1.6433]
[1780007256166,54.21,73533.57,0.02,-0.00854,1e-05,1.64766]
[1780007261192,54.21,73538.42,0.02,-0.00851,1e-05,1.64238]
[1780007266227,54.2,73528.15,0.02,-0.00857,1e-05,1.65207]
[1780007271262,54.2,73523.02,0.02,-0.0086,1e-05,1.65657]
[1780007276296,54.2,73519.02,0.02,-0.00862,1e-05,1.65992]
[1780007281332,54.19,73511.55,0.02,-0.00866,1e-05,1.6666]
[1780007287373,54.18,73519.24,0.02,-0.0086,1e-05,1.65684]
[1780007292418,54.18,73519.41,0.02,-0.0086,1e-05,1.65602]
[1780007297453,54.17,73518.55,0.02,-0.0086,1e-05,1.65624]
[1780007302490,54.17,73529.58,0.02,-0.00853,1e-05,1.64443]
[1780007307523,54.16,73531.23,0.02,-0.00851,1e-05,1.64226]
[1780007312558,54.16,73531.1,0.02,-0.00851,1e-05,1.64077]
[1780007317595,54.16,73522.98,0.02,-0.00855,1e-05,1.64836]
[1780007322629,54.16,73520.46,0.02,-0.00856,1e-05,1.65031]
[1780007327663,54.15,73525.67,0.02,-0.00853,1e-05,1.64453]
[1780007332699,54.15,73526.0,0.02,-0.00852,1e-05,1.64369]
[1780007337734,54.15,73526.08,0.02,-0.00852,1e-05,1.6431]
[1780007342769,54.14,73528.8,0.02,-0.0085,1e-05,1.63982]
[1780007347803,54.14,73528.78,0.02,-0.0085,1e-05,1.63946]
[1780007352838,54.14,73526.28,0.02,-0.00851,1e-05,1.6415]
[1780007357873,54.14,73525.73,0.02,-0.00851,1e-05,1.6421]
[1780007362909,54.13,73524.82,0.02,-0.00852,1e-05,1.64253]
[1780007367944,54.13,73523.77,0.02,-0.00852,1e-05,1.6431]
[1780007372978,54.13,73530.05,0.02,-0.00847,1e-05,1.63528]
[1780007378020,54.13,73529.19,0.02,-0.00848,1e-05,1.63572]
[1780007383051,54.12,73529.38,0.02,-0.00847,1e-05,1.63508]
[1780007388084,54.12,73528.99,0.02,-0.00847,1e-05,1.63501]
[1780007393119,54.12,73523.82,0.02,-0.0085,1e-05,1.63961]
[1780007398154,54.12,73520.54,0.02,-0.00852,1e-05,1.64246]
[1780007403194,54.11,73513.62,0.02,-0.00856,1e-05,1.64884]
[1780007408237,54.11,73512.49,0.02,-0.00856,1e-05,1.64937]
[1780007413274,54.11,73524.68,0.02,-0.00848,1e-05,1.63668]
[1780007418309,54.1,73522.34,0.02,-0.00849,1e-05,1.63855]
[1780007423344,54.1,73516.84,0.02,-0.00852,1e-05,1.64347]
[1780007428379,54.1,73517.87,0.02,-0.00852,1e-05,1.64203]
[1780007433415,54.09,73523.14,0.02,-0.00848,1e-05,1.6352]
[1780007438451,54.09,73526.45,0.02,-0.00845,1e-05,1.63141]
[1780007443485,54.09,73520.3,0.02,-0.00849,1e-05,1.63712]
[1780007448520,54.09,73514.63,0.02,-0.00852,1e-05,1.6424]
[1780007453559,54.08,73509.75,0.02,-0.00855,1e-05,1.64668]
[1780007458592,54.08,73508.87,0.02,-0.00855,1e-05,1.64714]
[1780007463635,54.08,73507.06,0.02,-0.00856,1e-05,1.64832]
[1780007468667,54.07,73500.8,0.02,-0.00859,1e-05,1.65416]
[1780007473703,54.07,73498.04,0.02,-0.0086,1e-05,1.65626]
[1780007478737,54.07,73497.86,0.02,-0.0086,1e-05,1.65599]
[1780007483778,54.06,73495.98,0.02,-0.00861,1e-05,1.65723]
[1780007490826,54.06,73495.44,0.02,-0.00861,1e-05,1.6571]
[1780007495863,54.06,73487.28,0.02,-0.00865,1e-05,1.66366]
[1780007500896,54.05,73484.43,0.02,-0.00866,1e-05,1.66577]
[1780007505933,54.05,73484.64,0.02,-0.00866,1e-05,1.66489]
[1780007510966,54.04,73487.31,0.02,-0.00864,1e-05,1.66152]
[1780007516004,54.04,73487.68,0.02,-0.00863,1e-05,1.6605]
[1780007521057,54.04,73488.06,0.02,-0.00862,1e-05,1.65947]
[1780007526097,54.03,73494.15,0.02,-0.00858,1e-05,1.65269]
[1780007531132,54.03,73493.45,0.02,-0.00858,1e-05,1.65281]
[1780007536166,54.03,73493.11,0.02,-0.00858,1e-05,1.65257]
[1780007542502,54.02,73493.56,0.02,-0.00858,1e-05,1.65144]
[1780007548251,54.02,73494.03,0.02,-0.00857,1e-05,1.6503]
[1780007554293,54.01,73493.8,0.02,-0.00856,1e-05,1.64878]
[1780007559329,54.01,73493.5,0.02,-0.00856,1e-05,1.64855]
[1780007565372,54.01,73490.34,0.02,-0.00858,1e-05,1.6511]
[1780007570406,54.0,73487.31,0.02,-0.00859,1e-05,1.65359]
[1780007575441,54.0,73488.1,0.02,-0.00858,1e-05,1.65222]
[1780007580478,54.0,73486.44,0.02,-0.00859,1e-05,1.65332]
[1780007586519,53.99,73487.81,0.02,-0.00858,1e-05,1.65125]
[1780007591555,53.99,73488.04,0.02,-0.00857,1e-05,1.65045]
[1780007596606,53.99,73476.81,0.02,-0.00864,1e-05,1.66118]
[1780007601639,53.98,73476.02,0.02,-0.00864,1e-05,1.66131]
[1780007606673,53.98,73471.63,0.02,-0.00866,1e-05,1.66506]
[1780007611710,53.97,73476.82,0.02,-0.00862,1e-05,1.65799]
[1780007616747,53.97,73487.87,0.02,-0.00855,1e-05,1.64627]
[1780007621782,53.97,73491.83,0.02,-0.00852,1e-05,1.64179]
[1780007626820,53.96,73489.3,0.02,-0.00853,1e-05,1.64375]
[1780007633133,53.96,73489.13,0.02,-0.00853,1e-05,1.64335]
[1780007638909,53.96,73478.9,0.02,-0.00859,1e-05,1.65303]
[1780007643939,53.95,73470.25,0.02,-0.00864,1e-05,1.66118]
[1780007648973,53.95,73466.24,0.02,-0.00866,1e-05,1.66458]
[1780007654008,53.95,73464.0,0.02,-0.00867,1e-05,1.66617]
[1780007659046,53.94,73463.19,0.02,-0.00867,1e-05,1.66632]
[1780007664081,53.94,73465.77,0.02,-0.00865,1e-05,1.66305]
[1780007669117,53.93,73465.05,0.02,-0.00865,1e-05,1.66313]
[1780007674154,53.93,73465.89,0.02,-0.00864,1e-05,1.66053]
[1780007679189,53.93,73466.59,0.02,-0.00863,1e-05,1.6592]
[1780007686237,53.92,73466.8,0.02,-0.00862,1e-05,1.65814]
[1780007691273,53.92,73469.25,0.02,-0.0086,1e-05,1.65507]
[1780007696308,53.92,73483.1,0.02,-0.00852,1e-05,1.64065]
[1780007701343,53.91,73481.13,0.02,-0.00853,1e-05,1.64217]
[1780007706379,53.91,73472.71,0.02,-0.00857,1e-05,1.65016]
[1780007711413,53.91,73468.88,0.02,-0.0086,1e-05,1.65349]
[1780007716449,53.9,73466.18,0.02,-0.00861,1e-05,1.65565]
[1780007722491,53.9,73465.84,0.02,-0.00861,1e-05,1.65528]
[1780007727527,53.9,73468.43,0.02,-0.00859,1e-05,1.6521]
[1780007732563,53.89,73466.97,0.02,-0.00859,1e-05,1.65191]
[1780007737601,53.89,73465.76,0.02,-0.00859,1e-05,1.65257]
[1780007743920,53.89,73466.03,0.02,-0.00858,1e-05,1.65152]
[1780007749685,53.88,73466.48,0.02,-0.00858,1e-05,1.65051]
[1780007754719,53.88,73467.01,0.02,-0.00857,1e-05,1.64943]
[1780007759755,53.88,73465.9,0.02,-0.00858,1e-05,1.65001]
[1780007764790,53.87,73466.7,0.02,-0.00857,1e-05,1.64867]
[1780007769826,53.87,73465.35,0.02,-0.00857,1e-05,1.64949]
[1780007774860,53.87,73470.39,0.02,-0.00854,1e-05,1.64391]
[1780007779894,53.86,73472.02,0.02,-0.00853,1e-05,1.64179]
[1780007784938,53.86,73471.62,0.02,-0.00853,1e-05,1.64163]
[1780007789970,53.86,73470.87,0.02,-0.00853,1e-05,1.64192]
[1780007795011,53.86,73469.97,0.02,-0.00852,1e-05,1.64126]
[1780007800044,53.85,73470.31,0.02,-0.00852,1e-05,1.64046]
[1780007806084,53.85,73479.81,0.02,-0.00846,1e-05,1.63047]
[1780007811119,53.85,73472.91,0.02,-0.0085,1e-05,1.637]
[1780007817434,53.84,73470.72,0.02,-0.00851,1e-05,1.63869]
[1780007823202,53.84,73466.55,0.02,-0.00853,1e-05,1.64235]
[1780007828511,53.84,73468.03,0.02,-0.00852,1e-05,1.64041]
[1780007837300,53.83,73468.07,0.02,-0.00851,1e-05,1.63956]
[1780007842336,53.83,73468.04,0.02,-0.00851,1e-05,1.63915]
[1780007847370,53.83,73474.56,0.02,-0.00847,1e-05,1.63223]
[1780007852405,53.83,73474.42,0.02,-0.00846,1e-05,1.6309]
[1780007857440,53.82,73473.57,0.02,-0.00847,1e-05,1.63139]
[1780007863482,53.82,73473.7,0.02,-0.00846,1e-05,1.63083]
[1780007868518,53.82,73473.3,0.02,-0.00846,1e-05,1.63088]
[1780007873591,53.82,73473.41,0.02,-0.00846,1e-05,1.63043]
[1780007878627,53.82,73472.39,0.02,-0.00847,1e-05,1.63113]
[1780007883661,53.81,73470.0,0.02,-0.00848,1e-05,1.63317]
[1780007888696,53.81,73470.22,0.02,-0.00847,1e-05,1.63258]
[1780007893733,53.81,73474.63,0.02,-0.00845,1e-05,1.62782]
[1780007899005,53.81,73474.8,0.02,-0.00844,1e-05,1.62733]
[1780007904810,53.81,73474.18,0.02,-0.00844,1e-05,1.62758]
[1780007910852,53.8,73475.1,0.02,-0.00844,1e-05,1.62629]
[1780007915887,53.8,73478.21,0.02,-0.00841,1e-05,1.62181]
[1780007920922,53.8,73479.2,0.02,-0.0084,1e-05,1.62056]
[1780007925956,53.8,73479.59,0.02,-0.0084,1e-05,1.61992]
[1780007930991,53.8,73479.62,0.02,-0.0084,1e-05,1.61964]
[1780007936027,53.8,73478.2,0.02,-0.0084,1e-05,1.6208]
[1780007941061,53.79,73476.06,0.02,-0.00842,1e-05,1.62268]
[1780007946097,53.79,73474.97,0.02,-0.00842,1e-05,1.6235]
[1780007951131,53.79,73474.07,0.02,-0.00842,1e-05,1.62408]
[1780007956170,53.79,73473.12,0.02,-0.00843,1e-05,1.62476]
[1780007963215,53.79,73472.02,0.02,-0.00843,1e-05,1.62546]
[1780007968250,53.79,73471.31,0.02,-0.00844,1e-05,1.62642]
[1780007973285,53.79,73464.51,0.02,-0.00847,1e-05,1.63178]
[1780007978320,53.78,73454.7,0.02,-0.00853,1e-05,1.64123]
[1780007983356,53.78,73455.59,0.02,-0.00852,1e-05,1.63992]
[1780007988391,53.78,73455.5,0.02,-0.00852,1e-05,1.6396]
[1780007994432,53.78,73455.95,0.02,-0.00851,1e-05,1.63867]
[1780007999711,53.77,73455.26,0.02,-0.00852,1e-05,1.63899]
[1780008005511,53.77,73454.92,0.02,-0.00852,1e-05,1.63887]
[1780008012560,53.77,73454.96,0.02,-0.00851,1e-05,1.63832]
[1780008017595,53.77,73452.16,0.02,-0.00853,1e-05,1.64076]
[1780008022630,53.76,73452.2,0.02,-0.00852,1e-05,1.64034]
[1780008027665,53.76,73452.03,0.02,-0.00852,1e-05,1.64014]
[1780008032702,53.76,73438.63,0.02,-0.0086,1e-05,1.65214]
[1780008037744,53.76,73434.85,0.02,-0.00862,1e-05,1.65549]
[1780008042775,53.75,73435.56,0.02,-0.00861,1e-05,1.65424]
[1780008047807,53.75,73438.99,0.02,-0.00859,1e-05,1.65029]
[1780008052842,53.75,73439.74,0.02,-0.00858,1e-05,1.64909]
[1780008057883,53.75,73441.19,0.02,-0.00857,1e-05,1.6472]
[1780008062921,53.74,73432.04,0.02,-0.00862,1e-05,1.65606]
[1780008067953,53.74,73421.68,0.02,-0.00868,1e-05,1.66601]
[1780008072989,53.74,73425.84,0.02,-0.00865,1e-05,1.66118]
[1780008078040,53.73,73425.77,0.02,-0.00865,1e-05,1.66069]
[1780008083080,53.73,73424.92,0.02,-0.00865,1e-05,1.66098]
[1780008088116,53.73,73421.49,0.02,-0.00867,1e-05,1.6639]
[1780008093150,53.72,73421.28,0.02,-0.00866,1e-05,1.6623]
[1780008098186,53.72,73420.26,0.02,-0.00866,1e-05,1.66278]
[1780008103225,53.72,73419.47,0.02,-0.00867,1e-05,1.66314]
[1780008108256,53.71,73403.3,0.02,-0.00876,1e-05,1.67893]
[1780008113301,53.71,73414.44,0.02,-0.00869,1e-05,1.66685]
[1780008118328,53.7,73421.74,0.02,-0.00864,1e-05,1.65883]
[1780008123364,53.7,73426.91,0.02,-0.0086,1e-05,1.65304]
[1780008128399,53.7,73419.96,0.02,-0.00864,1e-05,1.65953]
[1780008133436,53.69,73422.01,0.02,-0.00863,1e-05,1.65687]
[1780008138470,53.69,73417.12,0.02,-0.00865,1e-05,1.66123]
[1780008143505,53.69,73417.51,0.02,-0.00865,1e-05,1.66021]
[1780008148540,53.68,73419.46,0.02,-0.00863,1e-05,1.65761]
[1780008153581,53.68,73421.77,0.02,-0.00861,1e-05,1.65358]
[1780008158610,53.68,73424.96,0.02,-0.00859,1e-05,1.64977]
[1780008163645,53.67,73426.61,0.02,-0.00857,1e-05,1.64754]
[1780008168679,53.67,73427.31,0.02,-0.00857,1e-05,1.64628]
[1780008173715,53.67,73426.47,0.02,-0.00857,1e-05,1.64657]
[1780008178751,53.66,73424.42,0.02,-0.00858,1e-05,1.6481]
[1780008183786,53.66,73416.36,0.02,-0.00862,1e-05,1.65568]
[1780008188828,53.66,73413.47,0.02,-0.00864,1e-05,1.65798]
[1780008193859,53.65,73411.83,0.02,-0.00864,1e-05,1.65902]
[1780008199901,53.65,73410.82,0.02,-0.00865,1e-05,1.6593]
[1780008204937,53.65,73413.73,0.02,-0.00862,1e-05,1.65573]
[1780008209972,53.64,73413.66,0.02,-0.00862,1e-05,1.65522]
[1780008217031,53.64,73413.01,0.02,-0.00861,1e-05,1.65397]
[1780008222066,53.63,73413.54,0.02,-0.00861,1e-05,1.65287]
[1780008227100,53.63,73417.67,0.02,-0.00858,1e-05,1.64817]
[1780008232136,53.63,73417.8,0.02,-0.00858,1e-05,1.64808]
[1780008237171,53.63,73415.72,0.02,-0.00859,1e-05,1.6497]
[1780008242206,53.63,73413.74,0.02,-0.0086,1e-05,1.6512]
[1780008247249,53.62,73414.36,0.02,-0.00859,1e-05,1.65007]
[1780008252279,53.62,73414.56,0.02,-0.00859,1e-05,1.64926]
[1780008259328,53.62,73414.6,0.02,-0.00858,1e-05,1.64853]
[1780008264362,53.61,73414.21,0.02,-0.00858,1e-05,1.64843]
[1780008269398,53.61,73414.64,0.02,-0.00858,1e-05,1.64751]
[1780008274433,53.61,73414.96,0.02,-0.00857,1e-05,1.6456]
[1780008279468,53.6,73414.53,0.02,-0.00857,1e-05,1.64557]
[1780008284510,53.6,73414.4,0.02,-0.00856,1e-05,1.64524]
[1780008289548,53.6,73414.37,0.02,-0.00856,1e-05,1.64534]
[1780008294581,53.6,73414.87,0.02,-0.00856,1e-05,1.64437]
[1780008299616,53.6,73409.84,0.02,-0.00859,1e-05,1.64901]
[1780008305660,53.59,73405.9,0.02,-0.00861,1e-05,1.65239]
[1780008310699,53.59,73412.97,0.02,-0.00856,1e-05,1.64472]
[1780008311907,53.59,73429.94,0.02,-0.00846,1e-05,1.62752]
[1780008317745,53.59,73430.86,0.02,-0.00845,1e-05,1.62627]
[1780008322778,53.59,73430.43,0.02,-0.00845,1e-05,1.62645]
[1780008328820,53.58,73429.86,0.02,-0.00845,1e-05,1.62675]
[1780008334862,53.58,73428.55,0.02,-0.00845,1e-05,1.6267]
[1780008339897,53.58,73428.23,0.02,-0.00845,1e-05,1.62682]
[1780008344933,53.58,73428.75,0.02,-0.00845,1e-05,1.62611]
[1780008349970,53.58,73435.4,0.02,-0.00841,1e-05,1.61927]
[1780008355011,53.58,73437.17,0.02,-0.0084,1e-05,1.61739]
[1780008360046,53.58,73439.68,0.02,-0.00838,1e-05,1.61479]
[1780008365082,53.58,73438.9,0.02,-0.00838,1e-05,1.61549]
[1780008370117,53.58,73439.08,0.02,-0.00838,1e-05,1.61524]
[1780008375153,53.58,73439.92,0.02,-0.00838,1e-05,1.61432]
[1780008380187,53.58,73440.1,0.02,-0.00838,1e-05,1.61407]
[1780008386233,53.58,73440.48,0.02,-0.00837,1e-05,1.61361]
[1780008391266,53.58,73436.34,0.02,-0.00839,1e-05,1.61657]
[1780008397308,53.57,73436.07,0.02,-0.00839,1e-05,1.61672]
[1780008402545,53.57,73437.05,0.02,-0.00839,1e-05,1.61561]
[1780008408386,53.57,73437.72,0.02,-0.00838,1e-05,1.61484]
[1780008413424,53.57,73445.15,0.02,-0.00834,1e-05,1.60736]
[1780008418460,53.57,73446.19,0.02,-0.00833,1e-05,1.60629]
[1780008424497,53.57,73442.69,0.02,-0.00835,1e-05,1.60973]
[1780008429533,53.57,73441.11,0.02,-0.00836,1e-05,1.61125]
[1780008434570,53.57,73441.65,0.02,-0.00836,1e-05,1.61068]
[1780008439603,53.57,73441.22,0.02,-0.00836,1e-05,1.61108]
[1780008444641,53.57,73440.14,0.02,-0.00837,1e-05,1.61211]
[1780008450684,53.57,73441.08,0.02,-0.00836,1e-05,1.61114]
[1780008455722,53.57,73439.95,0.02,-0.00836,1e-05,1.61114]
[1780008460754,53.57,73437.02,0.02,-0.00838,1e-05,1.61401]
[1780008465789,53.57,73435.68,0.02,-0.00839,1e-05,1.61528]
[1780008470827,53.57,73435.19,0.02,-0.00839,1e-05,1.61571]
[1780008475861,53.57,73435.55,0.02,-0.00839,1e-05,1.6153]
[1780008480897,53.57,73435.34,0.02,-0.00839,1e-05,1.61545]
[1780008486939,53.57,73435.89,0.02,-0.00838,1e-05,1.61484]
[1780008493184,53.57,73436.28,0.02,-0.00838,1e-05,1.6144]
[1780008500031,53.57,73436.14,0.02,-0.00838,1e-05,1.61448]
[1780008505067,53.57,73436.36,0.02,-0.00838,1e-05,1.61423]
[1780008513324,53.57,73436.67,0.02,-0.00837,1e-05,1.61278]
[1780008519164,53.57,73436.09,0.02,-0.00838,1e-05,1.61332]
[1780008528228,53.57,73436.56,0.02,-0.00837,1e-05,1.61282]
[1780008533263,53.57,73435.99,0.02,-0.00838,1e-05,1.61337]
[1780008538300,53.57,73436.33,0.02,-0.00837,1e-05,1.61301]
[1780008543335,53.57,73433.36,0.02,-0.00839,1e-05,1.61595]
[1780008548371,53.57,73437.24,0.02,-0.00837,1e-05,1.61205]
[1780008553604,53.57,73438.23,0.02,-0.00836,1e-05,1.61104]
[1780008559446,53.57,73453.0,0.02,-0.00827,1e-05,1.59639]
[1780008564483,53.57,73467.13,0.02,-0.00819,1e-05,1.58261]
[1780008569518,53.57,73478.93,0.02,-0.00812,1e-05,1.57135]
[1780008574554,53.57,73478.13,0.02,-0.00812,1e-05,1.57136]
[1780008579588,53.58,73477.91,0.02,-0.00813,1e-05,1.57238]
[1780008584622,53.58,73477.45,0.02,-0.00813,1e-05,1.57309]
[1780008589657,53.58,73477.25,0.02,-0.00814,1e-05,1.57353]
[1780008594691,53.58,73476.48,0.02,-0.00814,1e-05,1.57451]
[1780008599726,53.58,73474.39,0.02,-0.00816,1e-05,1.57677]
[1780008609796,53.58,73468.85,0.02,-0.00819,1e-05,1.58251]
[1780008614831,53.58,73468.18,0.02,-0.0082,1e-05,1.58331]
[1780008619868,53.59,73468.63,0.02,-0.00819,1e-05,1.58301]
[1780008624908,53.59,73471.31,0.02,-0.00818,1e-05,1.58054]
[1780008629940,53.59,73471.44,0.02,-0.00818,1e-05,1.58058]
[1780008636991,53.59,73471.31,0.02,-0.00818,1e-05,1.5799]
[1780008642024,53.59,73474.19,0.02,-0.00816,1e-05,1.57724]
[1780008647059,53.59,73481.43,0.02,-0.00812,1e-05,1.57039]
[1780008652095,53.59,73493.99,0.02,-0.00805,1e-05,1.55845]
[1780008658136,53.6,73499.67,0.02,-0.00802,1e-05,1.55338]
[1780008663172,53.6,73500.96,0.02,-0.00801,1e-05,1.55242]
[1780008668207,53.6,73494.54,0.02,-0.00805,1e-05,1.55901]
[1780008673243,53.6,73491.53,0.02,-0.00807,1e-05,1.5622]
[1780008678278,53.6,73489.82,0.02,-0.00808,1e-05,1.56412]
[1780008685327,53.6,73487.79,0.02,-0.00809,1e-05,1.56645]
[1780008690362,53.61,73481.81,0.02,-0.00813,1e-05,1.57249]
[1780008695398,53.61,73475.33,0.02,-0.00816,1e-05,1.57792]
[1780008700433,53.61,73475.01,0.02,-0.00817,1e-05,1.57838]
[1780008705468,53.61,73470.98,0.02,-0.00819,1e-05,1.58245]
[1780008710502,53.61,73469.91,0.02,-0.0082,1e-05,1.58361]
[1780008715538,53.61,73471.27,0.02,-0.00819,1e-05,1.58239]
[1780008720573,53.61,73470.7,0.02,-0.0082,1e-05,1.58306]
[1780008725607,53.61,73464.58,0.02,-0.00823,1e-05,1.58916]
[1780008730643,53.61,73465.42,0.02,-0.00823,1e-05,1.58839]
[1780008735677,53.61,73465.8,0.02,-0.00823,1e-05,1.58807]
[1780008740712,53.61,73465.37,0.02,-0.00823,1e-05,1.58854]
[1780008745750,53.61,73463.25,0.02,-0.00824,1e-05,1.59067]
[1780008750782,53.61,73458.08,0.02,-0.00827,1e-05,1.59577]
[1780008755818,53.61,73446.8,0.02,-0.00833,1e-05,1.60582]
[1780008760852,53.61,73442.66,0.02,-0.00836,1e-05,1.60982]
[1780008765890,53.61,73442.62,0.02,-0.00836,1e-05,1.60973]
[1780008770927,53.61,73434.94,0.02,-0.0084,1e-05,1.61726]
[1780008775959,53.61,73435.85,0.02,-0.0084,1e-05,1.61618]
[1780008780994,53.61,73430.0,0.02,-0.00843,1e-05,1.62186]
[1780008787037,53.61,73423.86,0.02,-0.00847,1e-05,1.62771]
[1780008792072,53.6,73424.99,0.02,-0.00846,1e-05,1.62629]
[1780008797107,53.6,73425.1,0.02,-0.00845,1e-05,1.62583]
[1780008802143,53.6,73424.87,0.02,-0.00845,1e-05,1.62577]
[1780008811209,53.6,73425.02,0.02,-0.00844,1e-05,1.62399]
[1780008816241,53.6,73426.1,0.02,-0.00844,1e-05,1.62262]
[1780008821276,53.59,73428.41,0.02,-0.00842,1e-05,1.62004]
[1780008826312,53.59,73423.87,0.02,-0.00845,1e-05,1.62432]
[1780008831348,53.59,73424.36,0.02,-0.00844,1e-05,1.62355]
[1780008836384,53.59,73430.1,0.02,-0.00841,1e-05,1.61756]
[1780008841417,53.59,73430.34,0.02,-0.0084,1e-05,1.61711]
[1780008846452,53.59,73431.17,0.02,-0.0084,1e-05,1.61607]
[1780008851488,53.59,73422.63,0.02,-0.00845,1e-05,1.62441]
[1780008856522,53.58,73423.66,0.02,-0.00844,1e-05,1.62311]
[1780008861558,53.58,73410.69,0.02,-0.00852,1e-05,1.63586]
[1780008866595,53.58,73407.88,0.02,-0.00853,1e-05,1.63832]
[1780008871627,53.58,73409.67,0.02,-0.00851,1e-05,1.63504]
[1780008877670,53.58,73409.06,0.02,-0.00851,1e-05,1.63525]
[1780008882705,53.57,73408.25,0.02,-0.00852,1e-05,1.63574]
[1780008887742,53.57,73416.25,0.02,-0.00847,1e-05,1.62735]
[1780008893783,53.57,73417.79,0.02,-0.00846,1e-05,1.62605]
[1780008899825,53.57,73417.43,0.02,-0.00846,1e-05,1.62613]
[1780008904861,53.57,73416.78,0.02,-0.00846,1e-05,1.62655]
[1780008909896,53.57,73416.36,0.02,-0.00846,1e-05,1.62674]
[1780008914930,53.57,73415.82,0.02,-0.00847,1e-05,1.62705]
[1780008919966,53.57,73415.06,0.02,-0.00847,1e-05,1.62759]
[1780008925001,53.56,73412.35,0.02,-0.00848,1e-05,1.63008]
[1780008930037,53.56,73411.76,0.02,-0.00849,1e-05,1.63043]
[1780008935071,53.56,73409.72,0.02,-0.00849,1e-05,1.63114]
[1780008940108,53.56,73409.48,0.02,-0.00849,1e-05,1.63114]
[1780008945140,53.56,73410.0,0.02,-0.00849,1e-05,1.63037]
[1780008950175,53.56,73409.38,0.02,-0.00849,1e-05,1.63074]
[1780008955211,53.56,73402.07,0.02,-0.00853,1e-05,1.63783]
[1780008960247,53.55,73405.06,0.02,-0.00851,1e-05,1.63451]
[1780008965281,53.55,73405.48,0.02,-0.00851,1e-05,1.63378]
[1780008970315,53.55,73407.15,0.02,-0.0085,1e-05,1.63174]
[1780008975352,53.55,73410.34,0.02,-0.00847,1e-05,1.62825]
[1780008980387,53.55,73411.9,0.02,-0.00846,1e-05,1.62645]
[1780008985422,53.55,73412.01,0.02,-0.00846,1e-05,1.62612]
[1780008990457,53.54,73411.36,0.02,-0.00846,1e-05,1.62656]
[1780008995495,53.54,73409.98,0.02,-0.00847,1e-05,1.62662]
[1780009000528,53.54,73408.09,0.02,-0.00848,1e-05,1.62833]
[1780009005562,53.54,73410.62,0.02,-0.00846,1e-05,1.62551]
[1780009010597,53.54,73410.83,0.02,-0.00846,1e-05,1.62508]
[1780009015700,53.54,73410.9,0.02,-0.00845,1e-05,1.62479]
[1780009021683,53.54,73420.33,0.02,-0.0084,1e-05,1.61514]
[1780009026716,53.54,73422.24,0.02,-0.00838,1e-05,1.6131]
[1780009031750,53.54,73407.77,0.02,-0.00847,1e-05,1.62744]
[1780009036790,53.53,73401.19,0.02,-0.00851,1e-05,1.63377]
[1780009041822,53.53,73397.88,0.02,-0.00853,1e-05,1.63681]
[1780009046857,53.53,73393.07,0.02,-0.00856,1e-05,1.64133]
[1780009051893,53.53,73391.18,0.02,-0.00856,1e-05,1.64177]
[1780009056928,53.53,73392.25,0.02,-0.00855,1e-05,1.64032]
[1780009061963,53.52,73392.33,0.02,-0.00855,1e-05,1.63988]
[1780009067297,53.52,73394.05,0.02,-0.00853,1e-05,1.63777]
[1780009073040,53.52,73394.87,0.02,-0.00853,1e-05,1.63651]
[1780009078074,53.52,73395.04,0.02,-0.00852,1e-05,1.63598]
[1780009083110,53.51,73396.31,0.02,-0.00851,1e-05,1.63435]
[1780009088146,53.51,73390.22,0.02,-0.00855,1e-05,1.64012]
[1780009093182,53.51,73390.58,0.02,-0.00854,1e-05,1.63936]
[1780009098216,53.51,73382.18,0.02,-0.00859,1e-05,1.64746]
[1780009103254,53.5,73376.91,0.02,-0.00862,1e-05,1.65235]
[1780009108289,53.5,73374.83,0.02,-0.00863,1e-05,1.65399]
[1780009113325,53.5,73370.46,0.02,-0.00865,1e-05,1.65682]
[1780009118360,53.5,73371.65,0.02,-0.00864,1e-05,1.65508]
[1780009123396,53.49,73371.15,0.02,-0.00864,1e-05,1.65508]
[1780009128432,53.49,73369.27,0.02,-0.00865,1e-05,1.6565]
[1780009135481,53.49,73368.21,0.02,-0.00865,1e-05,1.65681]
[1780009140517,53.48,73365.15,0.02,-0.00867,1e-05,1.65956]
[1780009145554,53.48,73352.05,0.02,-0.00875,1e-05,1.67251]
[1780009150587,53.48,73368.09,0.02,-0.00864,1e-05,1.65546]
[1780009155633,53.47,73367.74,0.02,-0.00864,1e-05,1.65537]
[1780009163689,53.47,73368.56,0.02,-0.00863,1e-05,1.65381]
[1780009168723,53.47,73366.3,0.02,-0.00865,1e-05,1.65566]
[1780009173758,53.46,73364.51,0.02,-0.00865,1e-05,1.6559]
[1780009178792,53.46,73364.6,0.02,-0.00865,1e-05,1.65534]
[1780009183828,53.46,73364.87,0.02,-0.00864,1e-05,1.6546]
[1780009188866,53.46,73364.88,0.02,-0.00864,1e-05,1.65466]
[1780009193899,53.46,73370.03,0.02,-0.00861,1e-05,1.64895]
[1780009198937,53.45,73371.28,0.02,-0.0086,1e-05,1.64727]
[1780009203971,53.44,73374.13,0.02,-0.00856,1e-05,1.64188]
[1780009204978,53.44,73393.27,0.02,-0.00844,1e-05,1.62181]
[1780009206997,53.43,73424.92,0.02,-0.00825,1e-05,1.58989]
[1780009212028,53.44,73435.58,0.02,-0.00819,1e-05,1.57973]
[1780009217063,53.44,73447.93,0.02,-0.00812,1e-05,1.56787]
[1780009222101,53.44,73448.73,0.02,-0.00811,1e-05,1.5674]
[1780009227136,53.44,73449.88,0.02,-0.00811,1e-05,1.5666]
[1780009232173,53.44,73451.53,0.02,-0.0081,1e-05,1.56428]
[1780009237514,53.44,73445.75,0.02,-0.00813,1e-05,1.57028]
[1780009243248,53.45,73447.31,0.02,-0.00812,1e-05,1.56917]
[1780009248284,53.45,73446.35,0.02,-0.00813,1e-05,1.57046]
[1780009253321,53.45,73441.0,0.02,-0.00817,1e-05,1.57603]
[1780009258362,53.45,73427.91,0.02,-0.00825,1e-05,1.58923]
[1780009260377,53.45,73407.94,0.02,-0.00837,1e-05,1.60907]
[1780009265415,53.45,73407.66,0.02,-0.00837,1e-05,1.6093]
[1780009270447,53.45,73405.21,0.02,-0.00838,1e-05,1.61167]
[1780009275481,53.45,73404.74,0.02,-0.00838,1e-05,1.61205]
[1780009281524,53.45,73406.54,0.02,-0.00837,1e-05,1.61014]
[1780009286558,53.45,73413.43,0.02,-0.00833,1e-05,1.60318]
[1780009291593,53.45,73424.17,0.02,-0.00826,1e-05,1.59147]
[1780009296629,53.45,73426.07,0.02,-0.00825,1e-05,1.58969]
[1780009302670,53.45,73428.54,0.02,-0.00824,1e-05,1.58739]
[1780009308007,53.45,73431.17,0.02,-0.00822,1e-05,1.58497]
[1780009313748,53.45,73427.43,0.02,-0.00824,1e-05,1.58881]
[1780009318783,53.46,73422.09,0.02,-0.00828,1e-05,1.5942]
[1780009323822,53.46,73421.43,0.02,-0.00828,1e-05,1.59495]
[1780009328853,53.46,73420.77,0.02,-0.00829,1e-05,1.5957]
[1780009333889,53.46,73420.16,0.02,-0.00829,1e-05,1.59641]
[1780009338924,53.46,73420.21,0.02,-0.00829,1e-05,1.59644]
[1780009345972,53.46,73420.01,0.02,-0.00829,1e-05,1.59675]
[1780009351006,53.46,73419.75,0.02,-0.00829,1e-05,1.596]
[1780009356043,53.46,73420.49,0.02,-0.00828,1e-05,1.59536]
[1780009361078,53.46,73421.0,0.02,-0.00828,1e-05,1.59495]
[1780009366114,53.46,73425.44,0.02,-0.00826,1e-05,1.59065]
[1780009371147,53.46,73428.21,0.02,-0.00824,1e-05,1.58805]
[1780009376184,53.46,73434.44,0.02,-0.0082,1e-05,1.58208]
[1780009382250,53.46,73432.98,0.02,-0.00821,1e-05,1.58375]
[1780009387284,53.46,73428.07,0.02,-0.00824,1e-05,1.58875]
[1780009392321,53.47,73428.09,0.02,-0.00825,1e-05,1.58888]
[1780009397355,53.47,73427.95,0.02,-0.00825,1e-05,1.58916]
[1780009402390,53.47,73428.77,0.02,-0.00824,1e-05,1.58851]
[1780009407427,53.47,73435.45,0.02,-0.0082,1e-05,1.58211]
[1780009408724,53.47,73459.03,0.02,-0.00807,1e-05,1.55908]
[1780009414481,53.48,73465.48,0.02,-0.00803,1e-05,1.553]
[1780009419516,53.48,73468.49,0.02,-0.00802,1e-05,1.55053]
[1780009424551,53.48,73470.48,0.02,-0.00801,1e-05,1.54905]
[1780009429586,53.48,73477.35,0.02,-0.00797,1e-05,1.54285]
[1780009434622,53.49,73477.78,0.02,-0.00797,1e-05,1.54292]
[1780009439655,53.49,73477.69,0.02,-0.00797,1e-05,1.54349]
[1780009444692,53.49,73470.97,0.02,-0.00801,1e-05,1.55045]
[1780009449729,53.49,73463.98,0.02,-0.00806,1e-05,1.55759]
[1780009456780,53.5,73462.06,0.02,-0.00807,1e-05,1.55989]
[1780009461814,53.5,73462.82,0.02,-0.00807,1e-05,1.55946]
[1780009466848,53.5,73458.55,0.02,-0.0081,1e-05,1.56391]
[1780009471883,53.5,73456.35,0.02,-0.0081,1e-05,1.56526]
[1780009476918,53.5,73456.62,0.02,-0.0081,1e-05,1.56528]
[1780009481953,53.51,73453.02,0.02,-0.00813,1e-05,1.56907]
[1780009487998,53.51,73452.46,0.02,-0.00814,1e-05,1.57037]
[1780009493036,53.51,73452.28,0.02,-0.00814,1e-05,1.57082]
[1780009498068,53.51,73452.25,0.02,-0.00814,1e-05,1.57107]
[1780009503103,53.52,73456.18,0.02,-0.00812,1e-05,1.56745]
[1780009508142,53.52,73454.56,0.02,-0.00813,1e-05,1.56971]
[1780009513175,53.52,73459.78,0.02,-0.00811,1e-05,1.56543]
[1780009519218,53.53,73459.34,0.02,-0.00811,1e-05,1.56621]
[1780009524255,53.53,73463.23,0.02,-0.00809,1e-05,1.56273]
[1780009529286,53.53,73456.69,0.02,-0.00813,1e-05,1.56941]
[1780009535329,53.53,73458.0,0.02,-0.00812,1e-05,1.56742]
[1780009540364,53.53,73458.56,0.02,-0.00812,1e-05,1.56719]
[1780009545399,53.54,73458.79,0.02,-0.00812,1e-05,1.56727]
[1780009552448,53.54,73458.82,0.02,-0.00812,1e-05,1.56767]
[1780009557483,53.54,73458.57,0.02,-0.00812,1e-05,1.56821]
[1780009562523,53.54,73455.68,0.02,-0.00814,1e-05,1.57131]
[1780009567555,53.54,73454.25,0.02,-0.00815,1e-05,1.57295]
[1780009575611,53.55,73452.42,0.02,-0.00816,1e-05,1.57513]
[1780009580645,53.55,73454.11,0.02,-0.00816,1e-05,1.57373]
[1780009585682,53.55,73459.94,0.02,-0.00812,1e-05,1.56832]
[1780009590717,53.55,73465.68,0.02,-0.00809,1e-05,1.56305]
[1780009595753,53.55,73468.85,0.02,-0.00807,1e-05,1.55925]
[1780009600787,53.56,73470.28,0.02,-0.00806,1e-05,1.55821]
[1780009605822,53.56,73471.76,0.02,-0.00806,1e-05,1.55711]
[1780009610856,53.56,73473.92,0.02,-0.00805,1e-05,1.55534]
[1780009615893,53.56,73475.47,0.02,-0.00804,1e-05,1.55418]
[1780009620930,53.56,73471.19,0.02,-0.00807,1e-05,1.55865]
[1780009625965,53.56,73466.06,0.02,-0.0081,1e-05,1.56389]
[1780009631002,53.57,73468.87,0.02,-0.00808,1e-05,1.56139]
[1780009636040,53.57,73470.87,0.02,-0.00807,1e-05,1.5597]
[1780009642083,53.57,73470.51,0.02,-0.00808,1e-05,1.56036]
[1780009647118,53.57,73483.87,0.02,-0.008,1e-05,1.54772]
[1780009652154,53.57,73483.07,0.02,-0.008,1e-05,1.54781]
[1780009657189,53.58,73483.64,0.02,-0.008,1e-05,1.54767]
[1780009664239,53.58,73482.73,0.02,-0.00801,1e-05,1.54915]
[1780009670554,53.58,73473.91,0.02,-0.00806,1e-05,1.55825]
[1780009676322,53.59,73466.34,0.02,-0.00811,1e-05,1.56601]
[1780009681358,53.59,73467.36,0.02,-0.00811,1e-05,1.56531]
[1780009686392,53.59,73467.34,0.02,-0.00811,1e-05,1.56563]
[1780009692439,53.59,73466.94,0.02,-0.00811,1e-05,1.56636]
[1780009697475,53.59,73473.78,0.02,-0.00807,1e-05,1.56]
[1780009702510,53.6,73475.72,0.02,-0.00806,1e-05,1.55844]
[1780009707546,53.6,73475.77,0.02,-0.00807,1e-05,1.55874]
[1780009713587,53.6,73476.04,0.02,-0.00806,1e-05,1.55781]
[1780009718621,53.6,73475.17,0.02,-0.00807,1e-05,1.55899]
[1780009723657,53.6,73475.81,0.02,-0.00807,1e-05,1.55869]
[1780009728691,53.61,73476.24,0.02,-0.00807,1e-05,1.5586]
[1780009733726,53.61,73477.17,0.02,-0.00806,1e-05,1.55803]
[1780009738761,53.61,73478.52,0.02,-0.00806,1e-05,1.55705]
[1780009743800,53.61,73474.72,0.02,-0.00808,1e-05,1.56108]
[1780009749846,53.61,73476.37,0.02,-0.00807,1e-05,1.55985]
[1780009754879,53.62,73475.96,0.02,-0.00808,1e-05,1.5606]
[1780009759915,53.62,73475.29,0.02,-0.00808,1e-05,1.56148]
[1780009765956,53.62,73475.48,0.02,-0.00808,1e-05,1.56164]
[1780009771261,53.62,73476.03,0.02,-0.00808,1e-05,1.56031]
[1780009779051,53.62,73475.79,0.02,-0.00808,1e-05,1.56101]
[1780009784082,53.63,73475.47,0.02,-0.00809,1e-05,1.56161]
[1780009789117,53.63,73474.62,0.02,-0.00809,1e-05,1.56272]
[1780009794152,53.63,73476.06,0.02,-0.00809,1e-05,1.56161]
[1780009801478,53.64,73476.14,0.02,-0.00809,1e-05,1.56252]
[1780009807248,53.64,73476.31,0.02,-0.00809,1e-05,1.56263]
[1780009812280,53.64,73475.84,0.02,-0.0081,1e-05,1.56337]
[1780009818332,53.64,73475.94,0.02,-0.0081,1e-05,1.5636]
[1780009824365,53.64,73484.92,0.02,-0.00805,1e-05,1.55526]
[1780009829402,53.65,73486.76,0.02,-0.00804,1e-05,1.55387]
[1780009834435,53.65,73487.32,0.02,-0.00803,1e-05,1.55253]
[1780009840477,53.65,73488.04,0.02,-0.00803,1e-05,1.55229]
[1780009846519,53.65,73488.63,0.02,-0.00803,1e-05,1.55204]
[1780009852564,53.65,73486.11,0.02,-0.00805,1e-05,1.55488]
[1780009857599,53.66,73484.84,0.02,-0.00805,1e-05,1.55637]
[1780009862634,53.66,73485.99,0.02,-0.00805,1e-05,1.55552]
[1780009869681,53.66,73487.96,0.02,-0.00804,1e-05,1.55399]
[1780009874716,53.66,73485.71,0.02,-0.00805,1e-05,1.55643]
[1780009879753,53.66,73480.56,0.02,-0.00809,1e-05,1.56168]
[1780009884785,53.66,73469.02,0.02,-0.00816,1e-05,1.57312]
[1780009889821,53.66,73468.05,0.02,-0.00816,1e-05,1.57419]
[1780009894855,53.67,73468.59,0.02,-0.00815,1e-05,1.57272]
[1780009899890,53.67,73465.4,0.02,-0.00817,1e-05,1.57596]
[1780009904926,53.67,73466.1,0.02,-0.00817,1e-05,1.57539]
[1780009909961,53.67,73464.68,0.02,-0.00818,1e-05,1.57688]
[1780009916003,53.67,73465.21,0.02,-0.00818,1e-05,1.57648]
[1780009921039,53.67,73461.33,0.02,-0.0082,1e-05,1.58036]
[1780009926074,53.67,73473.15,0.02,-0.00813,1e-05,1.56891]
[1780009931109,53.67,73479.38,0.02,-0.0081,1e-05,1.56308]
[1780009936143,53.67,73477.42,0.02,-0.00811,1e-05,1.56522]
[1780009941198,53.67,73475.9,0.02,-0.00812,1e-05,1.56696]
[1780009946216,53.68,73476.98,0.02,-0.00811,1e-05,1.56611]
[1780009954275,53.68,73477.14,0.02,-0.00811,1e-05,1.56517]
[1780009959309,53.68,73478.57,0.02,-0.0081,1e-05,1.564]
[1780009964343,53.68,73478.48,0.02,-0.0081,1e-05,1.56432]
[1780009969378,53.68,73478.93,0.02,-0.0081,1e-05,1.56411]
[1780009974413,53.68,73481.24,0.02,-0.00809,1e-05,1.5621]
[1780009979448,53.68,73487.09,0.02,-0.00806,1e-05,1.55668]
[1780009984483,53.69,73488.37,0.02,-0.00805,1e-05,1.55575]
[1780009989518,53.69,73489.13,0.02,-0.00805,1e-05,1.55533]
[1780009994558,53.69,73490.73,0.02,-0.00804,1e-05,1.5541]
[1780010000596,53.69,73490.79,0.02,-0.00804,1e-05,1.5545]
[1780010005632,53.69,73490.46,0.02,-0.00805,1e-05,1.55514]
[1780010010667,53.7,73488.56,0.02,-0.00806,1e-05,1.55729]
[1780010015701,53.7,73488.55,0.02,-0.00806,1e-05,1.55653]
[1780010024765,53.7,73489.36,0.02,-0.00806,1e-05,1.55629]
[1780010030808,53.7,73487.4,0.02,-0.00807,1e-05,1.55852]
[1780010035843,53.71,73488.05,0.02,-0.00807,1e-05,1.55816]
[1780010040878,53.71,73487.12,0.02,-0.00807,1e-05,1.55933]
[1780010045913,53.71,73487.57,0.02,-0.00807,1e-05,1.55916]
[1780010050948,53.71,73487.49,0.02,-0.00808,1e-05,1.5595]
[1780010055982,53.71,73488.63,0.02,-0.00807,1e-05,1.55866]
[1780010061019,53.71,73488.35,0.02,-0.00807,1e-05,1.5592]
[1780010066055,53.71,73486.55,0.02,-0.00809,1e-05,1.56121]
[1780010071090,53.72,73492.45,0.02,-0.00805,1e-05,1.55472]
[1780010076125,53.72,73498.36,0.02,-0.00802,1e-05,1.54936]
[1780010081159,53.72,73495.83,0.02,-0.00803,1e-05,1.55215]
[1780010086196,53.72,73496.32,0.02,-0.00803,1e-05,1.55202]
[1780010091230,53.73,73496.33,0.02,-0.00803,1e-05,1.55234]
[1780010096265,53.73,73497.93,0.02,-0.00803,1e-05,1.55113]
[1780010101300,53.73,73504.25,0.02,-0.00799,1e-05,1.54542]
[1780010106335,53.73,73503.7,0.02,-0.008,1e-05,1.54634]
[1780010111371,53.73,73502.65,0.02,-0.00801,1e-05,1.54774]
[1780010116411,53.74,73502.6,0.02,-0.00801,1e-05,1.54816]
[1780010122449,53.74,73501.73,0.02,-0.00802,1e-05,1.54944]
[1780010127489,53.74,73502.84,0.02,-0.00801,1e-05,1.54875]
[1780010132521,53.74,73500.86,0.02,-0.00802,1e-05,1.54996]
[1780010137553,53.75,73501.19,0.02,-0.00802,1e-05,1.55]
[1780010142587,53.75,73502.07,0.02,-0.00802,1e-05,1.5495]
[1780010148629,53.75,73504.25,0.02,-0.00801,1e-05,1.54783]
[1780010154672,53.75,73504.19,0.02,-0.00801,1e-05,1.54831]
[1780010160020,53.76,73504.53,0.02,-0.00801,1e-05,1.5484]
[1780010165750,53.76,73504.19,0.02,-0.00801,1e-05,1.54907]
[1780010172799,53.76,73510.82,0.02,-0.00798,1e-05,1.54328]
[1780010177834,53.76,73510.77,0.02,-0.00798,1e-05,1.54372]
[1780010182873,53.77,73510.04,0.02,-0.008,1e-05,1.54619]
[1780010187904,53.78,73507.65,0.02,-0.00802,1e-05,1.5495]
[1780010193958,53.78,73507.16,0.02,-0.00802,1e-05,1.54931]
[1780010198982,53.79,73506.55,0.02,-0.00802,1e-05,1.55023]
[1780010204016,53.79,73502.35,0.02,-0.00805,1e-05,1.55457]
[1780010209051,53.79,73503.87,0.02,-0.00804,1e-05,1.55339]
[1780010214087,53.79,73504.52,0.02,-0.00804,1e-05,1.55306]
[1780010219121,53.79,73507.5,0.02,-0.00802,1e-05,1.55048]
[1780010226173,53.8,73507.75,0.02,-0.00802,1e-05,1.55068]
[1780010231207,53.8,73507.68,0.02,-0.00803,1e-05,1.55106]
[1780010236243,53.8,73506.33,0.02,-0.00804,1e-05,1.55267]
[1780010241276,53.8,73505.5,0.02,-0.00804,1e-05,1.55375]
[1780010246321,53.8,73492.43,0.02,-0.00812,1e-05,1.56664]
[1780010251357,53.8,73492.77,0.02,-0.00811,1e-05,1.5654]
[1780010256391,53.8,73492.95,0.02,-0.00811,1e-05,1.5654]
[1780010262434,53.81,73494.02,0.02,-0.00811,1e-05,1.56459]
[1780010270778,53.81,73494.06,0.02,-0.00811,1e-05,1.56486]
[1780010280850,53.81,73494.57,0.02,-0.00811,1e-05,1.56477]
[1780010286602,53.81,73489.99,0.02,-0.00814,1e-05,1.56944]
[1780010292643,53.81,73488.98,0.02,-0.00814,1e-05,1.57063]
[1780010300989,53.81,73489.41,0.02,-0.00814,1e-05,1.57051]
[1780010306742,53.82,73497.28,0.02,-0.0081,1e-05,1.56306]
[1780010311777,53.82,73498.66,0.02,-0.00809,1e-05,1.56088]
[1780010316811,53.82,73497.62,0.02,-0.00809,1e-05,1.56211]
[1780010321846,53.82,73497.88,0.02,-0.00809,1e-05,1.56208]
[1780010326881,53.82,73497.24,0.02,-0.0081,1e-05,1.56293]
[1780010331916,53.82,73497.59,0.02,-0.0081,1e-05,1.56281]
[1780010336951,53.82,73498.7,0.02,-0.00809,1e-05,1.56194]
[1780010341989,53.83,73506.73,0.02,-0.00805,1e-05,1.55445]
[1780010347027,53.83,73520.17,0.02,-0.00797,1e-05,1.5418]
[1780010352060,53.83,73517.88,0.02,-0.00799,1e-05,1.54448]
[1780010357094,53.83,73518.03,0.02,-0.00799,1e-05,1.54472]
[1780010362130,53.83,73515.83,0.02,-0.008,1e-05,1.54721]
[1780010367166,53.84,73512.77,0.02,-0.00802,1e-05,1.55051]
[1780010372200,53.84,73513.15,0.02,-0.00802,1e-05,1.54942]
[1780010377236,53.84,73511.73,0.02,-0.00803,1e-05,1.55114]
[1780010383278,53.84,73511.36,0.02,-0.00803,1e-05,1.55191]
[1780010388312,53.85,73511.69,0.02,-0.00803,1e-05,1.55193]
[1780010393348,53.85,73512.36,0.02,-0.00803,1e-05,1.55162]
[1780010398382,53.85,73511.77,0.02,-0.00804,1e-05,1.55252]
[1780010406438,53.85,73510.51,0.02,-0.00805,1e-05,1.55426]
[1780010411765,53.85,73504.02,0.02,-0.00809,1e-05,1.56078]
[1780010417517,53.86,73503.94,0.02,-0.00809,1e-05,1.56117]
[1780010422552,53.86,73503.68,0.02,-0.00809,1e-05,1.56167]
[1780010425574,53.86,73503.95,0.02,-0.00809,1e-05,1.56156]
[1780010427589,53.86,73504.14,0.02,-0.00809,1e-05,1.56148]
[1780010437659,53.86,73502.62,0.02,-0.0081,1e-05,1.56235]
[1780010442693,53.86,73503.79,0.02,-0.00809,1e-05,1.56146]
[1780010452047,53.87,73504.21,0.02,-0.00809,1e-05,1.56155]
[1780010459812,53.87,73504.35,0.02,-0.00809,1e-05,1.56176]
[1780010464848,53.87,73504.67,0.02,-0.00809,1e-05,1.56169]
[1780010470890,53.87,73503.09,0.02,-0.0081,1e-05,1.5635]
[1780010475924,53.87,73498.0,0.02,-0.00813,1e-05,1.56863]
[1780010480959,53.87,73498.59,0.02,-0.00813,1e-05,1.56823]
[1780010485996,53.88,73502.03,0.02,-0.00811,1e-05,1.56507]
[1780010492326,53.88,73502.36,0.02,-0.00811,1e-05,1.5639]
[1780010498080,53.88,73505.85,0.02,-0.00809,1e-05,1.56071]
[1780010505131,53.88,73509.4,0.02,-0.00807,1e-05,1.55748]
[1780010510165,53.88,73510.23,0.02,-0.00806,1e-05,1.55685]
[1780010515207,53.88,73510.4,0.02,-0.00806,1e-05,1.55688]
[1780010520243,53.88,73510.94,0.02,-0.00806,1e-05,1.55652]
[1780010525277,53.88,73511.56,0.02,-0.00806,1e-05,1.55609]
[1780010530313,53.88,73507.1,0.02,-0.00809,1e-05,1.56055]
[1780010535348,53.89,73499.5,0.02,-0.00813,1e-05,1.56855]
[1780010541390,53.89,73490.78,0.02,-0.00819,1e-05,1.5781]
[1780010546424,53.89,73484.98,0.02,-0.00823,1e-05,1.58375]
[1780010551460,53.89,73482.99,0.02,-0.00823,1e-05,1.58459]
[1780010556496,53.89,73481.86,0.02,-0.00824,1e-05,1.58568]
[1780010561529,53.89,73480.06,0.02,-0.00825,1e-05,1.58744]
[1780010566564,53.89,73479.06,0.02,-0.00826,1e-05,1.58843]
[1780010571601,53.89,73483.82,0.02,-0.00823,1e-05,1.58377]
[1780010576635,53.89,73484.6,0.02,-0.00822,1e-05,1.58307]
[1780010581671,53.9,73484.38,0.02,-0.00823,1e-05,1.58336]
[1780010586705,53.9,73483.46,0.02,-0.00823,1e-05,1.58434]
[1780010591740,53.9,73483.16,0.02,-0.00823,1e-05,1.58471]
[1780010596776,53.9,73482.88,0.02,-0.00824,1e-05,1.58507]
[1780010601810,53.9,73481.68,0.02,-0.00824,1e-05,1.58633]
[1780010606847,53.9,73480.69,0.02,-0.00825,1e-05,1.58736]
[1780010613195,53.9,73482.23,0.02,-0.00824,1e-05,1.58486]
[1780010619936,53.9,73483.58,0.02,-0.00823,1e-05,1.58364]
[1780010624971,53.9,73484.83,0.02,-0.00822,1e-05,1.5825]
[1780010631014,53.9,73484.4,0.02,-0.00822,1e-05,1.58302]
[1780010636049,53.9,73485.64,0.02,-0.00822,1e-05,1.58189]
[1780010643405,53.9,73486.95,0.02,-0.00821,1e-05,1.58076]
[1780010649140,53.9,73498.24,0.02,-0.00814,1e-05,1.56992]
[1780010654174,53.9,73503.27,0.02,-0.00812,1e-05,1.56523]
[1780010659210,53.9,73505.85,0.02,-0.0081,1e-05,1.56295]
[1780010666265,53.91,73506.26,0.02,-0.0081,1e-05,1.56286]
[1780010672308,53.91,73505.7,0.02,-0.0081,1e-05,1.56262]
[1780010677343,53.91,73504.83,0.02,-0.00811,1e-05,1.56367]
[1780010682377,53.91,73505.06,0.02,-0.00811,1e-05,1.56364]
[1780010688421,53.91,73503.99,0.02,-0.00812,1e-05,1.5649]
[1780010693458,53.91,73504.2,0.02,-0.00812,1e-05,1.56487]
[1780010698495,53.91,73504.81,0.02,-0.00811,1e-05,1.56441]
[1780010704533,53.92,73506.48,0.02,-0.00811,1e-05,1.56357]
[1780010709569,53.92,73507.22,0.02,-0.0081,1e-05,1.56304]
[1780010715612,53.92,73507.59,0.02,-0.0081,1e-05,1.56292]
[1780010722659,53.92,73505.28,0.02,-0.00812,1e-05,1.56541]
[1780010727699,53.92,73505.22,0.02,-0.00812,1e-05,1.56565]
[1780010733737,53.93,73506.1,0.02,-0.00811,1e-05,1.56394]
[1780010738773,53.93,73506.19,0.02,-0.00811,1e-05,1.56405]
[1780010744115,53.93,73510.62,0.02,-0.00809,1e-05,1.55999]
[1780010749849,53.93,73511.45,0.02,-0.00808,1e-05,1.55948]
[1780010754884,53.93,73513.81,0.02,-0.00807,1e-05,1.55746]
[1780010759920,53.93,73514.71,0.02,-0.00807,1e-05,1.55686]
[1780010764955,53.93,73514.3,0.02,-0.00807,1e-05,1.55752]
[1780010770997,53.94,73514.07,0.02,-0.00807,1e-05,1.55805]
[1780010776031,53.94,73513.83,0.02,-0.00808,1e-05,1.55854]
[1780010781067,53.94,73513.59,0.02,-0.00808,1e-05,1.55903]
[1780010786102,53.94,73512.95,0.02,-0.00809,1e-05,1.55989]
[1780010792144,53.94,73505.4,0.02,-0.00813,1e-05,1.56637]
[1780010800199,53.94,73505.19,0.02,-0.00813,1e-05,1.56687]
[1780010806241,53.95,73504.97,0.02,-0.00813,1e-05,1.56731]
[1780010811276,53.95,73508.26,0.02,-0.00811,1e-05,1.56431]
[1780010816312,53.95,73508.48,0.02,-0.00811,1e-05,1.56431]
[1780010821347,53.95,73506.73,0.02,-0.00812,1e-05,1.56621]
[1780010826381,53.95,73509.74,0.02,-0.00811,1e-05,1.56351]
[1780010832425,53.95,73509.89,0.02,-0.00811,1e-05,1.56363]
[1780010837462,53.95,73512.17,0.02,-0.0081,1e-05,1.5617]
[1780010842495,53.96,73513.55,0.02,-0.00809,1e-05,1.56061]
[1780010847529,53.96,73517.64,0.02,-0.00807,1e-05,1.55691]
[1780010852567,53.96,73516.33,0.02,-0.00807,1e-05,1.55738]
[1780010857600,53.96,73519.77,0.02,-0.00805,1e-05,1.55433]
[1780010862639,53.96,73528.9,0.02,-0.008,1e-05,1.54587]
[1780010867670,53.96,73546.17,0.02,-0.00791,1e-05,1.5298]
[1780010872704,53.97,73548.64,0.02,-0.0079,1e-05,1.52796]
[1780010877741,53.97,73548.58,0.02,-0.0079,1e-05,1.52852]
[1780010882777,53.97,73547.63,0.02,-0.00791,1e-05,1.52991]
[1780010887810,53.98,73547.54,0.02,-0.00791,1e-05,1.5305]
[1780010892846,53.98,73547.39,0.02,-0.00791,1e-05,1.53115]
[1780010898890,53.98,73547.07,0.02,-0.00792,1e-05,1.53208]
[1780010903925,53.99,73553.3,0.02,-0.00789,1e-05,1.52673]
[1780010909971,53.99,73553.34,0.02,-0.00789,1e-05,1.52737]
[1780010915312,54.0,73564.78,0.02,-0.00783,1e-05,1.51618]
[1780010921048,54.0,73573.3,0.02,-0.00778,1e-05,1.50888]
[1780010926093,54.0,73574.12,0.02,-0.00778,1e-05,1.50883]
[1780010931125,54.01,73578.53,0.02,-0.00776,1e-05,1.50544]
[1780010936160,54.01,73583.32,0.02,-0.00774,1e-05,1.50174]
[1780010941196,54.02,73585.32,0.02,-0.00773,1e-05,1.50067]
[1780010946230,54.02,73593.06,0.02,-0.00769,1e-05,1.49429]
[1780010951288,54.04,73602.37,0.02,-0.00766,1e-05,1.48852]
[1780010956313,54.06,73604.87,0.02,-0.00766,1e-05,1.48872]
[1780010961346,54.08,73602.69,0.02,-0.00769,1e-05,1.49385]
[1780010966380,54.1,73600.25,0.02,-0.00772,1e-05,1.49915]
[1780010971416,54.12,73592.44,0.02,-0.00778,1e-05,1.50836]
[1780010976450,54.13,73592.71,0.02,-0.00779,1e-05,1.51103]
[1780010983500,54.16,73589.96,0.02,-0.00783,1e-05,1.51765]
[1780010989545,54.18,73590.11,0.02,-0.00785,1e-05,1.52093]
[1780010994583,54.2,73590.58,0.02,-0.00786,1e-05,1.52332]
[1780010999615,54.21,73594.47,0.02,-0.00785,1e-05,1.52079]
[1780011004660,54.21,73583.66,0.02,-0.00791,1e-05,1.53147]
[1780011009692,54.21,73586.54,0.02,-0.0079,1e-05,1.52938]
[1780011014728,54.22,73588.2,0.02,-0.00789,1e-05,1.52834]
[1780011019763,54.22,73586.21,0.02,-0.00791,1e-05,1.53076]
[1780011024810,54.22,73587.35,0.02,-0.00791,1e-05,1.53021]
[1780011029846,54.23,73586.94,0.02,-0.00791,1e-05,1.53112]
[1780011035889,54.23,73584.77,0.02,-0.00792,1e-05,1.53273]
[1780011040923,54.23,73591.11,0.02,-0.00789,1e-05,1.52725]
[1780011045959,54.24,73591.96,0.02,-0.00789,1e-05,1.52701]
[1780011050995,54.24,73590.8,0.02,-0.0079,1e-05,1.52865]
[1780011056028,54.24,73590.32,0.02,-0.0079,1e-05,1.52963]
[1780011063080,54.25,73590.63,0.02,-0.00791,1e-05,1.53008]
[1780011069119,54.25,73590.25,0.02,-0.00791,1e-05,1.53106]
[1780011074161,54.26,73591.26,0.02,-0.00791,1e-05,1.53072]
[1780011079197,54.26,73591.59,0.02,-0.00791,1e-05,1.53093]
[1780011084232,54.26,73593.01,0.02,-0.00791,1e-05,1.5301]
[1780011090273,54.26,73590.88,0.02,-0.00792,1e-05,1.53263]
[1780011095309,54.27,73590.65,0.02,-0.00792,1e-05,1.53238]
[1780011100343,54.27,73589.08,0.02,-0.00793,1e-05,1.53435]
[1780011105380,54.28,73589.32,0.02,-0.00794,1e-05,1.53496]
[1780011110415,54.29,73588.76,0.02,-0.00795,1e-05,1.53694]
[1780011115451,54.29,73589.12,0.02,-0.00795,1e-05,1.53696]
[1780011120485,54.29,73589.73,0.02,-0.00795,1e-05,1.53683]
[1780011125519,54.29,73589.34,0.02,-0.00795,1e-05,1.53774]
[1780011130555,54.3,73588.46,0.02,-0.00796,1e-05,1.53902]
[1780011135590,54.3,73588.93,0.02,-0.00796,1e-05,1.53892]
[1780011140626,54.3,73588.86,0.02,-0.00796,1e-05,1.53951]
[1780011145664,54.3,73589.57,0.02,-0.00796,1e-05,1.53918]
[1780011150697,54.31,73588.83,0.02,-0.00797,1e-05,1.54031]
[1780011157007,54.31,73589.15,0.02,-0.00796,1e-05,1.53953]
[1780011162781,54.31,73590.63,0.02,-0.00796,1e-05,1.53864]
[1780011167817,54.32,73603.56,0.02,-0.00789,1e-05,1.52688]
[1780011172852,54.32,73614.25,0.02,-0.00783,1e-05,1.51728]
[1780011177887,54.32,73618.01,0.02,-0.00781,1e-05,1.51451]
[1780011182922,54.33,73618.41,0.02,-0.00781,1e-05,1.51464]
[1780011187957,54.34,73618.58,0.02,-0.00782,1e-05,1.51579]
[1780011192992,54.35,73620.98,0.02,-0.00782,1e-05,1.51582]
[1780011198029,54.37,73616.14,0.02,-0.00786,1e-05,1.52318]
[1780011203064,54.38,73601.96,0.02,-0.00796,1e-05,1.53929]
[1780011208099,54.4,73602.44,0.02,-0.00797,1e-05,1.54057]
[1780011213134,54.4,73611.72,0.02,-0.00791,1e-05,1.53113]
[1780011218171,54.4,73613.91,0.02,-0.0079,1e-05,1.52963]
[1780011221191,54.4,73631.3,0.02,-0.00781,1e-05,1.51356]
[1780011227234,54.42,73632.69,0.02,-0.00782,1e-05,1.51528]
[1780011232269,54.43,73634.81,0.02,-0.00781,1e-05,1.51391]
[1780011237571,54.43,73615.65,0.02,-0.00792,1e-05,1.53241]
[1780011243346,54.43,73618.77,0.02,-0.0079,1e-05,1.52993]
[1780011248381,54.43,73619.69,0.02,-0.0079,1e-05,1.52959]
[1780011253417,54.44,73617.89,0.02,-0.00791,1e-05,1.53169]
[1780011258451,54.44,73611.49,0.02,-0.00795,1e-05,1.53809]
[1780011263488,54.44,73610.76,0.02,-0.00796,1e-05,1.53905]
[1780011268522,54.44,73601.43,0.02,-0.00801,1e-05,1.54826]
[1780011273557,54.44,73599.37,0.02,-0.00802,1e-05,1.54936]
[1780011278594,54.45,73594.57,0.02,-0.00805,1e-05,1.55418]
[1780011283629,54.45,73592.51,0.02,-0.00806,1e-05,1.55639]
[1780011289671,54.45,73591.28,0.02,-0.00807,1e-05,1.55784]
[1780011294708,54.45,73588.34,0.02,-0.00809,1e-05,1.5609]
[1780011299743,54.45,73582.77,0.02,-0.00812,1e-05,1.56637]
[1780011308065,54.45,73584.99,0.02,-0.00811,1e-05,1.56455]
[1780011313837,54.46,73585.06,0.02,-0.00811,1e-05,1.56467]
[1780011321895,54.46,73584.7,0.02,-0.00812,1e-05,1.56537]
[1780011328204,54.46,73580.85,0.02,-0.00814,1e-05,1.56928]
[1780011333982,54.46,73578.83,0.02,-0.00815,1e-05,1.57032]
[1780011339014,54.46,73577.87,0.02,-0.00816,1e-05,1.57142]
[1780011344050,54.46,73576.93,0.02,-0.00816,1e-05,1.57251]
[1780011349090,54.46,73575.87,0.02,-0.00817,1e-05,1.57375]
[1780011354119,54.46,73575.67,0.02,-0.00817,1e-05,1.57412]
[1780011359155,54.47,73575.67,0.02,-0.00817,1e-05,1.5743]
[1780011364190,54.47,73575.58,0.02,-0.00817,1e-05,1.57457]
[1780011369225,54.47,73575.41,0.02,-0.00818,1e-05,1.57492]
[1780011374260,54.47,73577.09,0.02,-0.00817,1e-05,1.57349]
[1780011379294,54.47,73577.55,0.02,-0.00817,1e-05,1.57323]
[1780011384330,54.47,73577.84,0.02,-0.00817,1e-05,1.57314]
[1780011389365,54.47,73573.61,0.02,-0.00819,1e-05,1.57737]
[1780011394400,54.47,73575.36,0.02,-0.00818,1e-05,1.57475]
[1780011399435,54.47,73574.65,0.02,-0.00818,1e-05,1.57559]
[1780011404470,54.47,73572.89,0.02,-0.00819,1e-05,1.5774]
[1780011409504,54.48,73573.36,0.02,-0.00819,1e-05,1.57707]
[1780011414540,54.48,73572.39,0.02,-0.0082,1e-05,1.57815]
[1780011421589,54.48,73572.83,0.02,-0.0082,1e-05,1.57792]
[1780011427632,54.48,73570.99,0.02,-0.00821,1e-05,1.57986]
[1780011432667,54.48,73571.02,0.02,-0.00821,1e-05,1.57996]
[1780011437702,54.48,73572.57,0.02,-0.0082,1e-05,1.57861]
[1780011443743,54.48,73571.33,0.02,-0.00821,1e-05,1.57998]
[1780011449051,54.48,73571.47,0.02,-0.00821,1e-05,1.58001]
[1780011454821,54.48,73554.67,0.02,-0.0083,1e-05,1.59528]
[1780011462877,54.48,73555.74,0.02,-0.00829,1e-05,1.59423]
[1780011469198,54.48,73556.4,0.02,-0.00829,1e-05,1.59359]
[1780011474962,54.48,73554.87,0.02,-0.0083,1e-05,1.59506]
[1780011479997,54.48,73544.82,0.02,-0.00836,1e-05,1.6048]
[1780011485032,54.48,73546.33,0.02,-0.00835,1e-05,1.60321]
[1780011490069,54.48,73546.36,0.02,-0.00835,1e-05,1.60306]
[1780011499409,54.48,73546.84,0.02,-0.00834,1e-05,1.60234]
[1780011507189,54.48,73544.72,0.02,-0.00836,1e-05,1.60417]
[1780011515245,54.48,73546.64,0.02,-0.00834,1e-05,1.60096]
[1780011520280,54.48,73548.27,0.02,-0.00833,1e-05,1.59923]
[1780011525316,54.47,73553.1,0.02,-0.0083,1e-05,1.5944]
[1780011530356,54.47,73552.6,0.02,-0.0083,1e-05,1.59478]
[1780011535393,54.47,73557.4,0.02,-0.00827,1e-05,1.59001]
[1780011540427,54.47,73559.45,0.02,-0.00826,1e-05,1.58796]
[1780011546470,54.47,73555.04,0.02,-0.00828,1e-05,1.59216]
[1780011547475,54.47,73535.04,0.02,-0.0084,1e-05,1.61169]
[1780011552509,54.47,73520.16,0.02,-0.00849,1e-05,1.62603]
[1780011557548,54.47,73520.5,0.02,-0.00848,1e-05,1.6253]
[1780011562580,54.47,73521.72,0.02,-0.00848,1e-05,1.62371]
[1780011567614,54.46,73521.27,0.02,-0.00848,1e-05,1.62377]
[1780011572651,54.46,73521.8,0.02,-0.00846,1e-05,1.62175]
[1780011577687,54.46,73522.3,0.02,-0.00846,1e-05,1.62088]
[1780011582723,54.46,73520.23,0.02,-0.00847,1e-05,1.62256]
[1780011587758,54.45,73519.94,0.02,-0.00847,1e-05,1.62246]
[1780011592793,54.45,73516.04,0.02,-0.00849,1e-05,1.62592]
[1780011597827,54.45,73516.26,0.02,-0.00849,1e-05,1.62528]
[1780011602862,54.45,73512.3,0.02,-0.00851,1e-05,1.62878]
[1780011607903,54.44,73510.07,0.02,-0.00852,1e-05,1.63052]
[1780011612939,54.44,73503.87,0.02,-0.00855,1e-05,1.63619]
[1780011617977,54.44,73492.9,0.02,-0.00862,1e-05,1.64658]
[1780011623010,54.43,73486.3,0.02,-0.00865,1e-05,1.65255]
[1780011628048,54.43,73486.86,0.02,-0.00864,1e-05,1.65118]
[1780011633082,54.43,73488.16,0.02,-0.00863,1e-05,1.64855]
[1780011638122,54.42,73488.51,0.02,-0.00862,1e-05,1.64766]
[1780011643154,54.42,73490.14,0.02,-0.00861,1e-05,1.64523]
[1780011648191,54.42,73480.89,0.02,-0.00866,1e-05,1.65378]
[1780011653225,54.41,73477.93,0.02,-0.00868,1e-05,1.65602]
[1780011658264,54.41,73473.06,0.02,-0.0087,1e-05,1.66017]
[1780011663296,54.4,73463.51,0.02,-0.00876,1e-05,1.66903]
[1780011669341,54.4,73457.89,0.02,-0.00878,1e-05,1.67372]
[1780011675379,54.39,73459.24,0.02,-0.00877,1e-05,1.67132]
[1780011680677,54.38,73464.56,0.02,-0.00873,1e-05,1.6651]
[1780011686457,54.38,73471.94,0.02,-0.00868,1e-05,1.65672]
[1780011691492,54.38,73473.62,0.02,-0.00866,1e-05,1.65322]
[1780011696527,54.37,73480.76,0.02,-0.00861,1e-05,1.64538]
[1780011701562,54.37,73484.03,0.02,-0.00859,1e-05,1.64153]
[1780011706597,54.36,73483.79,0.02,-0.00859,1e-05,1.64121]
[1780011718681,54.36,73483.61,0.02,-0.00858,1e-05,1.64005]
[1780011723716,54.35,73484.16,0.02,-0.00857,1e-05,1.63896]
[1780011728751,54.35,73483.88,0.02,-0.00857,1e-05,1.6387]
[1780011734793,54.35,73485.06,0.02,-0.00856,1e-05,1.63689]
[1780011739828,54.35,73485.84,0.02,-0.00856,1e-05,1.63605]
[1780011746878,54.34,73488.02,0.02,-0.00854,1e-05,1.63318]
[1780011751913,54.34,73488.62,0.02,-0.00853,1e-05,1.631]
[1780011756947,54.34,73488.67,0.02,-0.00852,1e-05,1.63051]
[1780011762991,54.33,73489.47,0.02,-0.00852,1e-05,1.6292]
[1780011768026,54.33,73487.89,0.02,-0.00852,1e-05,1.63034]
[1780011773061,54.33,73487.72,0.02,-0.00852,1e-05,1.63007]
[1780011778100,54.33,73488.04,0.02,-0.00852,1e-05,1.62932]
[1780011783131,54.32,73489.91,0.02,-0.0085,1e-05,1.62704]
[1780011788170,54.32,73490.34,0.02,-0.0085,1e-05,1.6262]
[1780011793201,54.32,73490.96,0.02,-0.00849,1e-05,1.6251]
[1780011800250,54.31,73490.38,0.02,-0.00849,1e-05,1.62509]
[1780011805286,54.31,73498.96,0.02,-0.00844,1e-05,1.61619]
[1780011810323,54.31,73511.42,0.02,-0.00836,1e-05,1.60363]
[1780011815357,54.31,73510.31,0.02,-0.00836,1e-05,1.60341]
[1780011820392,54.31,73507.07,0.02,-0.00838,1e-05,1.60637]
[1780011826437,54.31,73506.62,0.02,-0.00838,1e-05,1.60653]
[1780011831735,54.3,73506.57,0.02,-0.00838,1e-05,1.60635]
[1780011839534,54.3,73505.72,0.02,-0.00838,1e-05,1.60682]
[1780011844568,54.3,73504.87,0.02,-0.00839,1e-05,1.60743]
[1780011851877,54.3,73510.62,0.02,-0.00835,1e-05,1.60146]
[1780011857665,54.3,73511.02,0.02,-0.00835,1e-05,1.60085]
[1780011862699,54.3,73508.94,0.02,-0.00836,1e-05,1.60272]
[1780011867736,54.3,73517.86,0.02,-0.0083,1e-05,1.59385]
[1780011872771,54.29,73517.47,0.02,-0.0083,1e-05,1.59302]
[1780011878812,54.29,73517.8,0.02,-0.0083,1e-05,1.59257]
[1780011885861,54.29,73517.92,0.02,-0.0083,1e-05,1.5923]
[1780011892173,54.29,73517.63,0.02,-0.0083,1e-05,1.59245]
[1780011899957,54.29,73517.63,0.02,-0.0083,1e-05,1.59227]
[1780011904995,54.29,73507.65,0.02,-0.00835,1e-05,1.6019]
[1780011910030,54.29,73494.75,0.02,-0.00843,1e-05,1.61435]
[1780011915065,54.29,73494.96,0.02,-0.00843,1e-05,1.61384]
[1780011920103,54.29,73496.25,0.02,-0.00842,1e-05,1.61227]
[1780011925139,54.28,73490.57,0.02,-0.00845,1e-05,1.61758]
[1780011930175,54.28,73490.41,0.02,-0.00845,1e-05,1.6174]
[1780011935209,54.28,73495.94,0.02,-0.00841,1e-05,1.61055]
[1780011940243,54.28,73495.01,0.02,-0.00841,1e-05,1.61121]
[1780011945279,54.28,73493.07,0.02,-0.00842,1e-05,1.61289]
[1780011950314,54.28,73494.01,0.02,-0.00842,1e-05,1.61217]
[1780011955349,54.28,73493.27,0.02,-0.00842,1e-05,1.61266]
[1780011960385,54.28,73492.71,0.02,-0.00842,1e-05,1.61298]
[1780011966427,54.27,73492.27,0.02,-0.00842,1e-05,1.61307]
[1780011971464,54.27,73493.19,0.02,-0.00842,1e-05,1.61192]
[1780011976498,54.27,73493.25,0.02,-0.00841,1e-05,1.61161]
[1780011981532,54.27,73485.08,0.02,-0.00846,1e-05,1.61943]
[1780011986568,54.27,73482.55,0.02,-0.00847,1e-05,1.6216]
[1780011992873,54.26,73483.71,0.02,-0.00846,1e-05,1.61896]
[1780011998652,54.26,73485.33,0.02,-0.00845,1e-05,1.61699]
[1780012003687,54.26,73487.1,0.02,-0.00844,1e-05,1.61494]
[1780012008722,54.26,73493.57,0.02,-0.0084,1e-05,1.60828]
[1780012013761,54.26,73494.46,0.02,-0.00839,1e-05,1.60718]
[1780012018791,54.26,73495.62,0.02,-0.00838,1e-05,1.60582]
[1780012023827,54.25,73489.2,0.02,-0.00842,1e-05,1.61192]
[1780012028861,54.25,73488.68,0.02,-0.00842,1e-05,1.61217]
[1780012034905,54.25,73481.45,0.02,-0.00846,1e-05,1.61898]
[1780012041954,54.25,73478.74,0.02,-0.00847,1e-05,1.62119]
[1780012047995,54.25,73473.04,0.02,-0.00851,1e-05,1.62642]
[1780012053033,54.24,73472.38,0.02,-0.0085,1e-05,1.62559]
[1780012058067,54.24,73466.97,0.02,-0.00853,1e-05,1.63061]
[1780012063390,54.24,73454.78,0.02,-0.0086,1e-05,1.64234]
[1780012069142,54.23,73455.49,0.02,-0.0086,1e-05,1.64102]
[1780012074177,54.23,73458.29,0.02,-0.00858,1e-05,1.63775]
[1780012079213,54.23,73457.76,0.02,-0.00858,1e-05,1.63784]
[1780012084248,54.23,73458.04,0.02,-0.00857,1e-05,1.63713]
[1780012089284,54.22,73457.98,0.02,-0.00857,1e-05,1.63673]
[1780012094318,54.22,73456.91,0.02,-0.00857,1e-05,1.63736]
[1780012100360,54.22,73450.71,0.02,-0.00861,1e-05,1.64297]
[1780012105394,54.21,73441.9,0.02,-0.00866,1e-05,1.65131]
[1780012110430,54.21,73445.41,0.02,-0.00863,1e-05,1.6472]
[1780012115465,54.21,73446.58,0.02,-0.00862,1e-05,1.64435]
[1780012120502,54.2,73455.89,0.02,-0.00856,1e-05,1.63452]
[1780012125535,54.2,73457.0,0.02,-0.00855,1e-05,1.63296]
[1780012131577,54.2,73458.11,0.02,-0.00854,1e-05,1.63125]
[1780012136611,54.2,73460.46,0.02,-0.00852,1e-05,1.62849]
[1780012141646,54.19,73460.81,0.02,-0.00852,1e-05,1.62774]
[1780012146681,54.19,73461.62,0.02,-0.00851,1e-05,1.62653]
[1780012151716,54.19,73461.85,0.02,-0.00851,1e-05,1.62592]
[1780012156755,54.19,73461.88,0.02,-0.0085,1e-05,1.6255]
[1780012161786,54.18,73461.92,0.02,-0.0085,1e-05,1.62508]
[1780012170849,54.18,73461.57,0.02,-0.0085,1e-05,1.62474]
[1780012176891,54.18,73461.06,0.02,-0.00849,1e-05,1.62368]
[1780012182934,54.17,73460.02,0.02,-0.0085,1e-05,1.62427]
[1780012187969,54.17,73460.23,0.02,-0.00849,1e-05,1.62369]
[1780012194011,54.17,73460.13,0.02,-0.00849,1e-05,1.62336]
[1780012200055,54.17,73459.92,0.02,-0.00849,1e-05,1.62313]
[1780012205090,54.17,73458.92,0.02,-0.00849,1e-05,1.62376]
[1780012210126,54.16,73457.99,0.02,-0.0085,1e-05,1.62432]
[1780012215162,54.16,73456.89,0.02,-0.0085,1e-05,1.62504]
[1780012220197,54.16,73457.65,0.02,-0.0085,1e-05,1.62392]
[1780012226239,54.16,73457.06,0.02,-0.0085,1e-05,1.62407]
[1780012231273,54.15,73457.79,0.02,-0.00848,1e-05,1.62187]
[1780012240337,54.15,73457.41,0.02,-0.00848,1e-05,1.62162]
[1780012247386,54.15,73457.29,0.02,-0.00848,1e-05,1.62172]
[1780012254737,54.15,73457.48,0.02,-0.00848,1e-05,1.62099]
[1780012261485,54.14,73458.44,0.02,-0.00847,1e-05,1.61963]
[1780012266521,54.14,73457.58,0.02,-0.00847,1e-05,1.62016]
[1780012271555,54.14,73457.09,0.02,-0.00848,1e-05,1.62032]
[1780012277597,54.14,73457.84,0.02,-0.00847,1e-05,1.61918]
[1780012282633,54.14,73457.72,0.02,-0.00847,1e-05,1.61898]
[1780012287668,54.13,73460.12,0.02,-0.00845,1e-05,1.61623]
[1780012291709,54.13,73473.73,0.02,-0.00836,1e-05,1.60148]
[1780012296742,54.13,73485.22,0.02,-0.00829,1e-05,1.59004]
[1780012301778,54.13,73486.55,0.02,-0.00828,1e-05,1.58869]
[1780012308827,54.13,73474.14,0.02,-0.00836,1e-05,1.60113]
[1780012313861,54.13,73476.73,0.02,-0.00834,1e-05,1.59842]
[1780012318898,54.13,73479.05,0.02,-0.00833,1e-05,1.59601]
[1780012323932,54.13,73477.85,0.02,-0.00834,1e-05,1.59707]
[1780012328966,54.13,73477.47,0.02,-0.00834,1e-05,1.59729]
[1780012334001,54.13,73476.03,0.02,-0.00834,1e-05,1.59854]
[1780012340052,54.13,73473.93,0.02,-0.00836,1e-05,1.6004]
[1780012345375,54.13,73475.02,0.02,-0.00835,1e-05,1.59915]
[1780012351129,54.13,73475.12,0.02,-0.00834,1e-05,1.59774]
[1780012356163,54.12,73474.48,0.02,-0.00834,1e-05,1.59821]
[1780012361198,54.12,73471.31,0.02,-0.00836,1e-05,1.60116]
[1780012366237,54.12,73471.39,0.02,-0.00836,1e-05,1.60089]
[1780012372280,54.12,73471.9,0.02,-0.00836,1e-05,1.60017]
[1780012377312,54.12,73472.56,0.02,-0.00835,1e-05,1.59933]
[1780012382346,54.12,73467.64,0.02,-0.00838,1e-05,1.60398]
[1780012388390,54.12,73468.39,0.02,-0.00837,1e-05,1.60298]
[1780012394436,54.12,73467.24,0.02,-0.00838,1e-05,1.60387]
[1780012399470,54.11,73466.2,0.02,-0.00838,1e-05,1.60469]
[1780012404507,54.11,73465.7,0.02,-0.00839,1e-05,1.60498]
[1780012409540,54.11,73467.62,0.02,-0.00837,1e-05,1.60289]
[1780012414577,54.11,73465.88,0.02,-0.00838,1e-05,1.60333]
[1780012420617,54.11,73465.39,0.02,-0.00838,1e-05,1.60361]
[1780012425941,54.11,73466.1,0.02,-0.00837,1e-05,1.60268]
[1780012432704,54.11,73467.89,0.02,-0.00836,1e-05,1.60073]
[1780012439756,54.11,73469.82,0.02,-0.00835,1e-05,1.59863]
[1780012446092,54.1,73470.41,0.02,-0.00834,1e-05,1.59788]
[1780012451842,54.1,73470.95,0.02,-0.00834,1e-05,1.59722]
[1780012458891,54.1,73471.69,0.02,-0.00833,1e-05,1.59632]
[1780012464933,54.1,73472.37,0.02,-0.00833,1e-05,1.59549]
[1780012469969,54.1,73472.91,0.02,-0.00833,1e-05,1.59485]
[1780012476301,54.1,73473.35,0.02,-0.00832,1e-05,1.59319]
[1780012483061,54.1,73473.36,0.02,-0.00832,1e-05,1.59304]
[1780012488097,54.1,73473.74,0.02,-0.00831,1e-05,1.59257]
[1780012493132,54.1,73474.19,0.02,-0.00831,1e-05,1.59203]
[1780012498171,54.1,73488.66,0.02,-0.00822,1e-05,1.5778]
[1780012503206,54.1,73490.36,0.02,-0.00821,1e-05,1.57618]
[1780012509248,54.1,73490.68,0.02,-0.00821,1e-05,1.57591]
[1780012516586,54.1,73490.17,0.02,-0.00821,1e-05,1.57647]
[1780012522342,54.1,73497.57,0.02,-0.00817,1e-05,1.56935]
[1780012528384,54.1,73501.92,0.02,-0.00815,1e-05,1.56532]
[1780012533419,54.1,73503.76,0.02,-0.00813,1e-05,1.56264]
[1780012540469,54.1,73503.84,0.02,-0.00813,1e-05,1.56284]
[1780012545503,54.1,73519.76,0.02,-0.00804,1e-05,1.54777]
[1780012550539,54.11,73529.63,0.02,-0.00799,1e-05,1.53869]
[1780012555574,54.11,73526.13,0.02,-0.00801,1e-05,1.54244]
[1780012560608,54.11,73522.86,0.02,-0.00803,1e-05,1.54595]
[1780012565644,54.11,73521.0,0.02,-0.00804,1e-05,1.54808]
[1780012571684,54.12,73520.75,0.02,-0.00805,1e-05,1.54872]
[1780012577007,54.12,73528.98,0.02,-0.008,1e-05,1.54118]
[1780012582762,54.12,73529.7,0.02,-0.008,1e-05,1.54096]
[1780012587798,54.12,73527.62,0.02,-0.00801,1e-05,1.54331]
[1780012592833,54.13,73527.21,0.02,-0.00801,1e-05,1.54298]
[1780012597870,54.13,73525.05,0.02,-0.00803,1e-05,1.5454]
[1780012602907,54.13,73520.72,0.02,-0.00806,1e-05,1.54987]
[1780012607941,54.13,73519.67,0.02,-0.00806,1e-05,1.55118]
[1780012612977,54.13,73518.73,0.02,-0.00807,1e-05,1.55237]
[1780012618017,54.14,73518.07,0.02,-0.00808,1e-05,1.5533]
[1780012623051,54.14,73518.87,0.02,-0.00808,1e-05,1.55373]
[1780012628085,54.16,73519.49,0.02,-0.00809,1e-05,1.55619]
[1780012634127,54.18,73519.89,0.02,-0.00811,1e-05,1.55885]
[1780012639162,54.2,73519.39,0.02,-0.00813,1e-05,1.56185]
[1780012644197,54.21,73520.06,0.02,-0.00814,1e-05,1.56371]
[1780012649232,54.23,73520.07,0.02,-0.00815,1e-05,1.56618]
[1780012654270,54.24,73522.12,0.02,-0.00815,1e-05,1.56558]
[1780012659306,54.26,73533.73,0.02,-0.0081,1e-05,1.55691]
[1780012664340,54.27,73539.89,0.02,-0.00808,1e-05,1.55355]
[1780012669376,54.29,73543.41,0.02,-0.00807,1e-05,1.55272]
[1780012674409,54.29,73544.83,0.02,-0.00806,1e-05,1.55164]
[1780012679445,54.29,73550.62,0.02,-0.00803,1e-05,1.5464]
[1780012684481,54.29,73549.83,0.02,-0.00804,1e-05,1.54746]
[1780012690522,54.3,73550.47,0.02,-0.00804,1e-05,1.5472]
[1780012695560,54.3,73550.92,0.02,-0.00804,1e-05,1.54705]
[1780012700595,54.3,73550.79,0.02,-0.00804,1e-05,1.54745]
[1780012707923,54.3,73550.91,0.02,-0.00804,1e-05,1.54769]
[1780012713688,54.3,73560.22,0.02,-0.00798,1e-05,1.53804]
[1780012718723,54.31,73557.94,0.02,-0.008,1e-05,1.54053]
[1780012723758,54.31,73555.46,0.02,-0.00801,1e-05,1.54319]
[1780012728794,54.31,73554.94,0.02,-0.00802,1e-05,1.54397]
[1780012734834,54.31,73556.05,0.02,-0.00801,1e-05,1.54327]
[1780012739871,54.31,73556.78,0.02,-0.00801,1e-05,1.54288]
[1780012744904,54.31,73556.2,0.02,-0.00802,1e-05,1.54374]
[1780012751953,54.32,73556.18,0.02,-0.00802,1e-05,1.54417]
[1780012756993,54.32,73552.17,0.02,-0.00804,1e-05,1.54827]
[1780012762034,54.32,73552.16,0.02,-0.00805,1e-05,1.54851]
[1780012768347,54.32,73546.64,0.02,-0.00808,1e-05,1.55402]
[1780012774117,54.32,73545.32,0.02,-0.00808,1e-05,1.55442]
[1780012779152,54.32,73542.31,0.02,-0.0081,1e-05,1.55749]
[1780012784188,54.33,73541.03,0.02,-0.00811,1e-05,1.5589]
[1780012789222,54.33,73532.56,0.02,-0.00816,1e-05,1.56721]
[1780012794266,54.33,73533.02,0.02,-0.00816,1e-05,1.5669]
[1780012799302,54.33,73530.59,0.02,-0.00817,1e-05,1.56935]
[1780012801318,54.33,73529.64,0.02,-0.00818,1e-05,1.57029]
[1780012804348,54.33,73529.3,0.02,-0.00818,1e-05,1.5707]
[1780012807372,54.33,73567.66,0.02,-0.00796,1e-05,1.53401]
[1780012812406,54.33,73573.59,0.02,-0.00793,1e-05,1.529]
[1780012817440,54.34,73572.91,0.02,-0.00793,1e-05,1.53009]
[1780012822480,54.34,73580.07,0.02,-0.0079,1e-05,1.5238]
[1780012827510,54.34,73580.04,0.02,-0.0079,1e-05,1.52434]
[1780012832545,54.34,73578.24,0.02,-0.00791,1e-05,1.52548]
[1780012837583,54.35,73580.49,0.02,-0.0079,1e-05,1.52386]
[1780012842616,54.35,73590.54,0.02,-0.00784,1e-05,1.51495]
[1780012847650,54.36,73601.77,0.02,-0.00779,1e-05,1.50509]
[1780012852688,54.36,73609.0,0.02,-0.00775,1e-05,1.49904]
[1780012857721,54.36,73611.71,0.02,-0.00774,1e-05,1.49724]
[1780012862757,54.37,73606.8,0.02,-0.00777,1e-05,1.50249]
[1780012865789,54.37,73626.98,0.02,-0.00766,1e-05,1.48421]
[1780012866794,54.37,73650.17,0.02,-0.00753,1e-05,1.46315]
[1780012871823,54.38,73648.47,0.02,-0.00755,1e-05,1.46563]
[1780012876860,54.38,73646.05,0.02,-0.00757,1e-05,1.46878]
[1780012881893,54.39,73645.47,0.02,-0.00758,1e-05,1.47023]
[1780012886929,54.4,73651.53,0.02,-0.00755,1e-05,1.46566]
[1780012891964,54.4,73649.4,0.02,-0.00756,1e-05,1.4675]
[1780012896999,54.41,73645.23,0.02,-0.00759,1e-05,1.47223]
[1780012902042,54.41,73632.74,0.02,-0.00766,1e-05,1.48454]
[1780012907076,54.42,73628.36,0.02,-0.00769,1e-05,1.48936]
[1780012912113,54.42,73626.19,0.02,-0.00771,1e-05,1.49211]
[1780012917147,54.43,73607.66,0.02,-0.00781,1e-05,1.50999]
[1780012922183,54.43,73607.22,0.02,-0.00782,1e-05,1.51099]
[1780012927218,54.43,73607.83,0.02,-0.00782,1e-05,1.511]
[1780012932261,54.44,73607.43,0.02,-0.00783,1e-05,1.51197]
[1780012937289,54.44,73592.83,0.02,-0.00791,1e-05,1.52629]
[1780012942324,54.44,73575.98,0.02,-0.00801,1e-05,1.54261]
[1780012947360,54.45,73572.63,0.02,-0.00803,1e-05,1.54612]
[1780012952395,54.45,73576.47,0.02,-0.00801,1e-05,1.5417]
[1780012957477,54.45,73576.24,0.02,-0.00801,1e-05,1.54224]
[1780012962511,54.45,73576.5,0.02,-0.00801,1e-05,1.54226]
[1780012967547,54.45,73570.26,0.02,-0.00805,1e-05,1.54849]
[1780012972582,54.46,73561.38,0.02,-0.0081,1e-05,1.55721]
[1780012977617,54.46,73563.03,0.02,-0.00809,1e-05,1.5558]
[1780012982651,54.46,73563.39,0.02,-0.00809,1e-05,1.55561]
[1780012987687,54.46,73571.6,0.02,-0.00804,1e-05,1.54794]
[1780012991715,54.46,73588.39,0.02,-0.00795,1e-05,1.53225]
[1780012996750,54.46,73583.77,0.02,-0.00798,1e-05,1.53699]
[1780013001792,54.46,73574.78,0.02,-0.00803,1e-05,1.54585]
[1780013007826,54.47,73562.82,0.02,-0.0081,1e-05,1.55749]
[1780013012862,54.47,73561.84,0.02,-0.0081,1e-05,1.55749]
[1780013017899,54.47,73562.54,0.02,-0.0081,1e-05,1.55697]
[1780013022933,54.47,73556.72,0.02,-0.00813,1e-05,1.56264]
[1780013027970,54.47,73563.66,0.02,-0.00809,1e-05,1.55606]
[1780013033004,54.47,73560.3,0.02,-0.00811,1e-05,1.55938]
[1780013038042,54.47,73558.82,0.02,-0.00812,1e-05,1.5609]
[1780013043074,54.47,73548.98,0.02,-0.00818,1e-05,1.57037]
[1780013048108,54.47,73562.94,0.02,-0.0081,1e-05,1.55701]
[1780013053143,54.47,73575.53,0.02,-0.00803,1e-05,1.54519]
[1780013058180,54.47,73568.33,0.02,-0.00807,1e-05,1.55224]
[1780013063217,54.47,73566.78,0.02,-0.00808,1e-05,1.5539]
[1780013068249,54.47,73563.71,0.02,-0.0081,1e-05,1.55698]
[1780013073284,54.48,73565.76,0.02,-0.00808,1e-05,1.55409]
[1780013078318,54.48,73579.59,0.02,-0.008,1e-05,1.54116]
[1780013083353,54.48,73579.37,0.02,-0.00801,1e-05,1.54165]
[1780013088389,54.48,73581.74,0.02,-0.008,1e-05,1.54013]
[1780013093423,54.49,73582.17,0.02,-0.008,1e-05,1.54002]
[1780013098461,54.49,73583.19,0.02,-0.00799,1e-05,1.53935]
[1780013103499,54.49,73567.75,0.02,-0.00808,1e-05,1.55431]
[1780013108531,54.49,73569.16,0.02,-0.00808,1e-05,1.55314]
[1780013113569,54.49,73573.44,0.02,-0.00805,1e-05,1.54925]
[1780013118603,54.49,73572.85,0.02,-0.00806,1e-05,1.55002]
[1780013123678,54.49,73572.79,0.02,-0.00806,1e-05,1.55027]
[1780013125673,54.49,73590.58,0.02,-0.00796,1e-05,1.53343]
[1780013130931,54.5,73591.15,0.02,-0.00796,1e-05,1.53335]
[1780013136745,54.5,73597.23,0.02,-0.00792,1e-05,1.52703]
[1780013141778,54.5,73596.95,0.02,-0.00792,1e-05,1.52762]
[1780013146817,54.5,73596.26,0.02,-0.00793,1e-05,1.52867]
[1780013151851,54.51,73595.95,0.02,-0.00793,1e-05,1.52935]
[1780013156886,54.51,73592.0,0.02,-0.00796,1e-05,1.53344]
[1780013161970,54.51,73589.25,0.02,-0.00798,1e-05,1.53639]
[1780013165953,54.51,73571.82,0.02,-0.00808,1e-05,1.55319]
[1780013171231,54.51,73567.46,0.02,-0.0081,1e-05,1.55755]
[1780013177034,54.51,73565.56,0.02,-0.00812,1e-05,1.55951]
[1780013183077,54.52,73566.87,0.02,-0.00811,1e-05,1.55846]
[1780013188111,54.52,73573.06,0.02,-0.00807,1e-05,1.55271]
[1780013191139,54.52,73589.3,0.02,-0.00798,1e-05,1.53629]
[1780013196167,54.52,73596.61,0.02,-0.00794,1e-05,1.52984]
[1780013201201,54.52,73596.19,0.02,-0.00794,1e-05,1.53064]
[1780013206236,54.53,73591.61,0.02,-0.00797,1e-05,1.53535]
[1780013211271,54.53,73589.95,0.02,-0.00798,1e-05,1.53727]
[1780013216306,54.53,73588.7,0.02,-0.00799,1e-05,1.53879]
[1780013221341,54.53,73585.55,0.02,-0.00801,1e-05,1.54208]
[1780013226377,54.53,73577.64,0.02,-0.00806,1e-05,1.54987]
[1780013231412,54.53,73560.44,0.02,-0.00816,1e-05,1.56651]
[1780013236447,54.53,73556.9,0.02,-0.00818,1e-05,1.56997]
[1780013241730,54.53,73555.55,0.02,-0.00819,1e-05,1.57132]
[1780013247525,54.54,73556.36,0.02,-0.00818,1e-05,1.5706]
[1780013252560,54.54,73539.33,0.02,-0.00828,1e-05,1.58599]
[1780013257595,54.53,73541.11,0.02,-0.00827,1e-05,1.58417]
[1780013262630,54.53,73544.82,0.02,-0.00824,1e-05,1.58049]
[1780013267666,54.53,73553.59,0.02,-0.00819,1e-05,1.57201]
[1780013272699,54.53,73565.59,0.02,-0.00812,1e-05,1.56054]
[1780013277735,54.54,73568.02,0.02,-0.00811,1e-05,1.55833]
[1780013282770,54.54,73572.58,0.02,-0.00808,1e-05,1.55409]
[1780013288813,54.54,73573.68,0.02,-0.00808,1e-05,1.55321]
[1780013294854,54.54,73575.41,0.02,-0.00807,1e-05,1.55174]
[1780013299889,54.54,73574.73,0.02,-0.00807,1e-05,1.55255]
[1780013304924,54.54,73574.82,0.02,-0.00808,1e-05,1.5526]
[1780013309962,54.54,73581.82,0.02,-0.00804,1e-05,1.54609]
[1780013314995,54.54,73591.42,0.02,-0.00798,1e-05,1.53614]
[1780013320032,54.54,73589.26,0.02,-0.00799,1e-05,1.53846]
[1780013325065,54.55,73588.04,0.02,-0.008,1e-05,1.53987]
[1780013330100,54.55,73585.09,0.02,-0.00802,1e-05,1.54289]
[1780013335149,54.55,73586.44,0.02,-0.00801,1e-05,1.54181]
[1780013340171,54.55,73586.32,0.02,-0.00801,1e-05,1.54213]
[1780013345206,54.55,73590.5,0.02,-0.00799,1e-05,1.53838]
[1780013350241,54.55,73591.21,0.02,-0.00799,1e-05,1.53795]
[1780013355285,54.55,73591.07,0.02,-0.00799,1e-05,1.53838]
[1780013360311,54.56,73587.83,0.02,-0.00801,1e-05,1.5417]
[1780013365345,54.56,73588.08,0.02,-0.00801,1e-05,1.54168]
[1780013372394,54.56,73588.05,0.02,-0.00801,1e-05,1.54096]
[1780013377431,54.56,73591.25,0.02,-0.00799,1e-05,1.53817]
[1780013382469,54.56,73593.15,0.02,-0.00798,1e-05,1.53665]
[1780013387511,54.56,73602.16,0.02,-0.00793,1e-05,1.52848]
[1780013392546,54.57,73601.84,0.02,-0.00794,1e-05,1.52914]
[1780013397580,54.57,73601.53,0.02,-0.00794,1e-05,1.52979]
[1780013402861,54.57,73617.04,0.02,-0.00785,1e-05,1.51565]
[1780013408662,54.58,73670.18,0.02,-0.00756,1e-05,1.4673]
[1780013413698,54.6,73665.07,0.02,-0.00762,1e-05,1.47621]
[1780013418748,54.61,73669.36,0.02,-0.0076,1e-05,1.47314]
[1780013423773,54.61,73669.23,0.02,-0.0076,1e-05,1.4741]
[1780013428805,54.62,73668.62,0.02,-0.00761,1e-05,1.4755]
[1780013433838,54.62,73667.74,0.02,-0.00762,1e-05,1.47608]
[1780013436863,54.63,73689.47,0.02,-0.0075,1e-05,1.45691]
[1780013441898,54.63,73694.27,0.02,-0.00748,1e-05,1.45359]
[1780013446933,54.64,73688.16,0.02,-0.00752,1e-05,1.46012]
[1780013451968,54.65,73688.14,0.02,-0.00753,1e-05,1.46111]
[1780013457005,54.65,73699.42,0.02,-0.00747,1e-05,1.45194]
[1780013462039,54.66,73694.23,0.02,-0.0075,1e-05,1.45763]
[1780013467076,54.67,73694.17,0.02,-0.00751,1e-05,1.45869]
[1780013470095,54.67,73677.59,0.02,-0.0076,1e-05,1.47429]
[1780013475131,54.68,73664.75,0.02,-0.00768,1e-05,1.48683]
[1780013480168,54.68,73664.27,0.02,-0.00769,1e-05,1.48802]
[1780013485204,54.69,73662.05,0.02,-0.0077,1e-05,1.4908]
[1780013490244,54.69,73653.09,0.02,-0.00776,1e-05,1.49976]
[1780013495271,54.69,73650.41,0.02,-0.00777,1e-05,1.50183]
[1780013500306,54.7,73642.97,0.02,-0.00782,1e-05,1.50933]
[1780013505342,54.7,73643.26,0.02,-0.00782,1e-05,1.5096]
[1780013510377,54.7,73644.46,0.02,-0.00781,1e-05,1.50901]
[1780013515412,54.71,73651.34,0.02,-0.00778,1e-05,1.50317]
[1780013520446,54.71,73649.1,0.02,-0.00779,1e-05,1.50578]
[1780013525495,54.71,73648.01,0.02,-0.0078,1e-05,1.50731]
[1780013530527,54.72,73650.15,0.02,-0.00779,1e-05,1.50587]
[1780013535565,54.72,73644.9,0.02,-0.00783,1e-05,1.51126]
[1780013540599,54.72,73646.27,0.02,-0.00782,1e-05,1.51048]
[1780013545636,54.73,73648.11,0.02,-0.00781,1e-05,1.50928]
[1780013550672,54.73,73645.55,0.02,-0.00783,1e-05,1.51215]
[1780013556713,54.73,73644.96,0.02,-0.00783,1e-05,1.51222]
[1780013561749,54.74,73645.14,0.02,-0.00784,1e-05,1.51262]
[1780013566785,54.74,73640.9,0.02,-0.00786,1e-05,1.51746]
[1780013571818,54.75,73642.83,0.02,-0.00786,1e-05,1.5161]
[1780013576853,54.75,73643.1,0.02,-0.00786,1e-05,1.51629]
[1780013581888,54.75,73641.64,0.02,-0.00787,1e-05,1.51806]
[1780013586924,54.75,73643.94,0.02,-0.00786,1e-05,1.51635]
[1780013591959,54.76,73643.19,0.02,-0.00786,1e-05,1.51747]
[1780013596993,54.76,73643.32,0.02,-0.00787,1e-05,1.51777]
[1780013602032,54.76,73643.68,0.02,-0.00787,1e-05,1.51786]
[1780013607065,54.77,73643.88,0.02,-0.00787,1e-05,1.51809]
[1780013612099,54.77,73637.75,0.02,-0.0079,1e-05,1.52313]
[1780013617135,54.77,73638.25,0.02,-0.0079,1e-05,1.52304]
[1780013622170,54.77,73641.83,0.02,-0.00788,1e-05,1.5201]
[1780013630225,54.78,73641.42,0.02,-0.00789,1e-05,1.52112]
[1780013635260,54.78,73637.99,0.02,-0.00791,1e-05,1.52469]
[1780013640296,54.78,73637.2,0.02,-0.00791,1e-05,1.52579]
[1780013645331,54.78,73638.76,0.02,-0.00791,1e-05,1.5247]
[1780013650365,54.79,73639.17,0.02,-0.00791,1e-05,1.52468]
[1780013655400,54.79,73641.89,0.02,-0.00789,1e-05,1.52253]
[1780013660436,54.79,73655.02,0.02,-0.00783,1e-05,1.51119]
[1780013665471,54.8,73660.01,0.02,-0.0078,1e-05,1.50711]
[1780013670506,54.8,73654.46,0.02,-0.00784,1e-05,1.51277]
[1780013676548,54.8,73653.62,0.02,-0.00784,1e-05,1.51308]
[1780013681584,54.81,73653.15,0.02,-0.00784,1e-05,1.514]
[1780013686620,54.81,73654.14,0.02,-0.00784,1e-05,1.51356]
[1780013691654,54.81,73653.86,0.02,-0.00785,1e-05,1.51431]
[1780013696689,54.82,73653.29,0.02,-0.00785,1e-05,1.51531]
[1780013701735,54.82,73650.91,0.02,-0.00787,1e-05,1.51799]
[1780013703749,54.82,73633.68,0.02,-0.00797,1e-05,1.53427]
[1780013708798,54.82,73620.69,0.02,-0.00804,1e-05,1.54676]
[1780013715842,54.82,73619.44,0.02,-0.00805,1e-05,1.54821]
[1780013720876,54.82,73613.12,0.02,-0.00809,1e-05,1.55436]
[1780013725915,54.83,73606.34,0.02,-0.00813,1e-05,1.56095]
[1780013730951,54.83,73602.27,0.02,-0.00815,1e-05,1.56491]
[1780013735990,54.83,73599.38,0.02,-0.00816,1e-05,1.56663]
[1780013741021,54.83,73588.44,0.02,-0.00823,1e-05,1.57714]
[1780013746057,54.83,73592.91,0.02,-0.0082,1e-05,1.57279]
[1780013751093,54.83,73602.14,0.02,-0.00815,1e-05,1.56398]
[1780013756127,54.83,73605.87,0.02,-0.00813,1e-05,1.5605]
[1780013761167,54.83,73606.77,0.02,-0.00812,1e-05,1.55975]
[1780013766198,54.83,73621.95,0.02,-0.00804,1e-05,1.54554]
[1780013770227,54.83,73641.11,0.02,-0.00793,1e-05,1.52776]
[1780013772246,54.83,73660.06,0.02,-0.00782,1e-05,1.51029]
[1780013777275,54.83,73660.58,0.02,-0.00782,1e-05,1.51036]
[1780013782309,54.84,73655.28,0.02,-0.00786,1e-05,1.5158]
[1780013787346,54.84,73655.51,0.02,-0.00786,1e-05,1.51616]
[1780013792382,54.84,73656.89,0.02,-0.00785,1e-05,1.51428]
[1780013797415,54.85,73658.56,0.02,-0.00784,1e-05,1.51321]
[1780013799429,54.85,73679.96,0.02,-0.00772,1e-05,1.4937]
[1780013804465,54.85,73679.5,0.02,-0.00773,1e-05,1.49481]
[1780013809498,54.86,73679.11,0.02,-0.00774,1e-05,1.49581]
[1780013814534,54.86,73678.55,0.02,-0.00774,1e-05,1.49697]
[1780013819569,54.87,73678.64,0.02,-0.00775,1e-05,1.49751]
[1780013824605,54.87,73689.65,0.02,-0.00769,1e-05,1.48812]
[1780013829638,54.87,73689.23,0.02,-0.0077,1e-05,1.4892]
[1780013834673,54.88,73688.05,0.02,-0.00771,1e-05,1.49097]
[1780013839709,54.88,73683.6,0.02,-0.00773,1e-05,1.4957]
[1780013844745,54.89,73688.93,0.02,-0.00771,1e-05,1.49144]
[1780013847771,54.89,73706.76,0.02,-0.00761,1e-05,1.47558]
[1780013852807,54.9,73706.48,0.02,-0.00762,1e-05,1.47561]
[1780013857840,54.9,73715.87,0.02,-0.00757,1e-05,1.46793]
[1780013862880,54.91,73719.27,0.02,-0.00756,1e-05,1.46575]
[1780013867929,54.91,73723.25,0.02,-0.00754,1e-05,1.46308]
[1780013872950,54.92,73734.35,0.02,-0.00749,1e-05,1.45405]
[1780013877984,54.92,73737.0,0.02,-0.00748,1e-05,1.45265]
[1780013883020,54.93,73732.17,0.02,-0.00751,1e-05,1.45794]
[1780013888055,54.94,73712.73,0.02,-0.00762,1e-05,1.47635]
[1780013893092,54.94,73717.03,0.02,-0.0076,1e-05,1.47322]
[1780013898125,54.95,73732.39,0.02,-0.00752,1e-05,1.46024]
[1780013903197,54.95,73736.96,0.02,-0.0075,1e-05,1.45705]
[1780013908238,54.96,73721.74,0.02,-0.00759,1e-05,1.47166]
[1780013913268,54.96,73706.4,0.02,-0.00767,1e-05,1.48525]
[1780013918323,54.97,73711.98,0.02,-0.00765,1e-05,1.48082]
[1780013923346,54.97,73719.76,0.02,-0.00761,1e-05,1.47449]
[1780013928381,54.98,73719.52,0.02,-0.00761,1e-05,1.47546]
[1780013933416,54.98,73720.48,0.02,-0.00761,1e-05,1.47535]
[1780013938456,54.99,73723.2,0.02,-0.0076,1e-05,1.47366]
[1780013943490,54.99,73735.56,0.02,-0.00754,1e-05,1.46353]
[1780013948525,55.0,73747.41,0.02,-0.00748,1e-05,1.45379]
[1780013953561,55.01,73750.96,0.02,-0.00747,1e-05,1.45158]
[1780013958595,55.01,73755.92,0.02,-0.00745,1e-05,1.44814]
[1780013963632,55.02,73752.79,0.02,-0.00747,1e-05,1.45192]
[1780013968665,55.03,73740.76,0.02,-0.00754,1e-05,1.4636]
[1780013973700,55.03,73732.91,0.02,-0.00758,1e-05,1.47045]
[1780013978737,55.03,73716.11,0.02,-0.00768,1e-05,1.48639]
[1780013983771,55.04,73714.05,0.02,-0.00769,1e-05,1.48891]
[1780013988807,55.04,73707.58,0.02,-0.00773,1e-05,1.49544]
[1780013994850,55.05,73704.52,0.02,-0.00775,1e-05,1.49892]
[1780013999884,55.05,73692.78,0.02,-0.00782,1e-05,1.51016]
[1780014004923,55.05,73705.83,0.02,-0.00775,1e-05,1.49865]
[1780014009954,55.06,73711.03,0.02,-0.00773,1e-05,1.49445]
[1780014014989,55.06,73713.7,0.02,-0.00772,1e-05,1.49263]
[1780014020027,55.06,73715.71,0.02,-0.00771,1e-05,1.49143]
[1780014025060,55.07,73724.5,0.02,-0.00766,1e-05,1.48407]
[1780014030096,55.07,73726.26,0.02,-0.00766,1e-05,1.48319]
[1780014035132,55.08,73723.75,0.02,-0.00767,1e-05,1.48512]
[1780014041173,55.08,73721.47,0.02,-0.00769,1e-05,1.48803]
[1780014046208,55.09,73727.36,0.02,-0.00766,1e-05,1.48335]
[1780014051245,55.09,73720.29,0.02,-0.0077,1e-05,1.49049]
[1780014056279,55.1,73716.96,0.02,-0.00773,1e-05,1.49417]
[1780014062321,55.1,73721.57,0.02,-0.0077,1e-05,1.49076]
[1780014067707,55.11,73713.47,0.02,-0.00775,1e-05,1.49879]
[1780014073399,55.11,73697.69,0.02,-0.00784,1e-05,1.51397]
[1780014078434,55.12,73699.45,0.02,-0.00784,1e-05,1.51324]
[1780014083470,55.12,73703.22,0.02,-0.00782,1e-05,1.51022]
[1780014087850,55.12,73682.23,0.02,-0.00794,1e-05,1.53004]
[1780014093592,55.12,73674.3,0.02,-0.00798,1e-05,1.53669]
[1780014098628,55.12,73669.06,0.02,-0.00801,1e-05,1.54176]
[1780014100640,55.13,73699.91,0.02,-0.00784,1e-05,1.5132]
[1780014105674,55.13,73711.44,0.02,-0.00778,1e-05,1.50305]
[1780014110710,55.13,73708.39,0.02,-0.0078,1e-05,1.50637]
[1780014115745,55.13,73713.36,0.02,-0.00777,1e-05,1.50231]
[1780014120780,55.14,73714.84,0.02,-0.00777,1e-05,1.50149]
[1780014125816,55.14,73717.43,0.02,-0.00776,1e-05,1.49966]
[1780014130851,55.15,73729.31,0.02,-0.0077,1e-05,1.48942]
[1780014135886,55.15,73746.38,0.02,-0.00761,1e-05,1.47462]
[1780014143942,55.16,73747.65,0.02,-0.00761,1e-05,1.47469]
[1780014148983,55.16,73747.19,0.02,-0.00762,1e-05,1.47585]
[1780014154016,55.17,73752.11,0.02,-0.00759,1e-05,1.47111]
[1780014159056,55.17,73759.8,0.02,-0.00755,1e-05,1.46502]
[1780014165096,55.18,73757.34,0.02,-0.00757,1e-05,1.46819]
[1780014170132,55.18,73757.42,0.02,-0.00757,1e-05,1.4689]
[1780014175167,55.19,73762.23,0.02,-0.00755,1e-05,1.46536]
[1780014180201,55.19,73765.98,0.02,-0.00754,1e-05,1.46282]
[1780014185237,55.2,73766.33,0.02,-0.00754,1e-05,1.46334]
[1780014190272,55.21,73759.6,0.02,-0.00758,1e-05,1.47021]
[1780014195307,55.21,73748.88,0.02,-0.00764,1e-05,1.48062]
[1780014200342,55.21,73750.53,0.02,-0.00764,1e-05,1.47982]
[1780014205378,55.22,73753.46,0.02,-0.00763,1e-05,1.47787]
[1780014210413,55.22,73755.51,0.02,-0.00762,1e-05,1.47672]
[1780014215449,55.23,73760.94,0.02,-0.00759,1e-05,1.47166]
[1780014220483,55.23,73763.73,0.02,-0.00758,1e-05,1.46992]
[1780014225522,55.24,73762.22,0.02,-0.00759,1e-05,1.47204]
[1780014230554,55.24,73758.64,0.02,-0.00762,1e-05,1.47602]
[1780014235589,55.25,73751.02,0.02,-0.00766,1e-05,1.48361]
[1780014240624,55.25,73750.68,0.02,-0.00767,1e-05,1.4846]
[1780014245659,55.26,73752.78,0.02,-0.00766,1e-05,1.48338]
[1780014250695,55.26,73745.91,0.02,-0.0077,1e-05,1.49024]
[1780014255729,55.27,73751.7,0.02,-0.00767,1e-05,1.48563]
[1780014260764,55.27,73749.41,0.02,-0.00769,1e-05,1.48834]
[1780014265801,55.27,73743.97,0.02,-0.00772,1e-05,1.49387]
[1780014270839,55.28,73751.08,0.02,-0.00769,1e-05,1.48802]
[1780014275884,55.28,73751.89,0.02,-0.00768,1e-05,1.48685]
[1780014280919,55.29,73751.97,0.02,-0.00769,1e-05,1.48739]
[1780014285955,55.29,73750.85,0.02,-0.00769,1e-05,1.48901]
[1780014290988,55.29,73749.52,0.02,-0.00771,1e-05,1.49082]
[1780014296025,55.3,73744.16,0.02,-0.00774,1e-05,1.49628]
[1780014301058,55.3,73747.85,0.02,-0.00772,1e-05,1.49348]
[1780014306096,55.3,73748.36,0.02,-0.00772,1e-05,1.4936]
[1780014315156,55.31,73749.98,0.02,-0.00772,1e-05,1.49319]
[1780014320192,55.32,73752.35,0.02,-0.00771,1e-05,1.49162]
[1780014325227,55.32,73754.58,0.02,-0.0077,1e-05,1.49022]
[1780014330263,55.32,73761.37,0.02,-0.00767,1e-05,1.48466]
[1780014335300,55.33,73762.27,0.02,-0.00766,1e-05,1.48344]
[1780014340332,55.33,73762.19,0.02,-0.00767,1e-05,1.48415]
[1780014345367,55.34,73765.26,0.02,-0.00765,1e-05,1.48203]
[1780014350402,55.34,73765.63,0.02,-0.00766,1e-05,1.48237]
[1780014355439,55.34,73764.41,0.02,-0.00767,1e-05,1.48413]
[1780014360473,55.35,73764.3,0.02,-0.00767,1e-05,1.4849]
[1780014365509,55.35,73764.16,0.02,-0.00767,1e-05,1.48569]
[1780014370544,55.36,73763.21,0.02,-0.00768,1e-05,1.4872]
[1780014375580,55.36,73763.4,0.02,-0.00769,1e-05,1.48755]
[1780014380615,55.37,73758.9,0.02,-0.00772,1e-05,1.49252]
[1780014385650,55.37,73759.9,0.02,-0.00771,1e-05,1.49222]
[1780014390684,55.37,73762.5,0.02,-0.0077,1e-05,1.49048]
[1780014395724,55.38,73769.43,0.02,-0.00766,1e-05,1.48379]
[1780014400758,55.38,73769.1,0.02,-0.00767,1e-05,1.48477]
[1780014405793,55.39,73750.25,0.02,-0.00778,1e-05,1.5025]
[1780014410827,55.39,73742.38,0.02,-0.00782,1e-05,1.51017]
[1780014415863,55.39,73733.73,0.02,-0.00787,1e-05,1.5185]
[1780014420901,55.39,73732.61,0.02,-0.00788,1e-05,1.51987]
[1780014425940,55.4,73725.29,0.02,-0.00792,1e-05,1.52691]
[1780014431982,55.4,73723.07,0.02,-0.00794,1e-05,1.52926]
[1780014437017,55.4,73723.18,0.02,-0.00794,1e-05,1.52939]
[1780014442053,55.4,73710.02,0.02,-0.00801,1e-05,1.54178]
[1780014447087,55.4,73709.84,0.02,-0.00801,1e-05,1.54207]
[1780014452124,55.4,73706.66,0.02,-0.00803,1e-05,1.54407]
[1780014457158,55.4,73705.44,0.02,-0.00803,1e-05,1.54532]
[1780014464214,55.4,73699.51,0.02,-0.00807,1e-05,1.55097]
[1780014469243,55.4,73699.73,0.02,-0.00807,1e-05,1.55081]
[1780014474650,55.4,73690.46,0.02,-0.00812,1e-05,1.55958]
[1780014480320,55.4,73688.99,0.02,-0.00813,1e-05,1.56088]
[1780014485357,55.4,73691.75,0.02,-0.00811,1e-05,1.55825]
[1780014490402,55.4,73698.71,0.02,-0.00807,1e-05,1.55171]
[1780014495437,55.4,73696.48,0.02,-0.00809,1e-05,1.55385]
[1780014500473,55.4,73695.6,0.02,-0.00809,1e-05,1.55471]
[1780014505507,55.4,73695.63,0.02,-0.00809,1e-05,1.55473]
[1780014510541,55.4,73680.71,0.02,-0.00818,1e-05,1.5688]
[1780014515579,55.4,73677.28,0.02,-0.00819,1e-05,1.57086]
[1780014520613,55.4,73680.33,0.02,-0.00817,1e-05,1.56784]
[1780014525647,55.4,73682.52,0.02,-0.00816,1e-05,1.56569]
[1780014530682,55.4,73684.77,0.02,-0.00815,1e-05,1.56349]
[1780014535717,55.4,73685.17,0.02,-0.00814,1e-05,1.56304]
[1780014540751,55.4,73691.08,0.02,-0.00811,1e-05,1.55739]
[1780014546793,55.4,73695.81,0.02,-0.00808,1e-05,1.55294]
[1780014551829,55.4,73695.58,0.02,-0.00808,1e-05,1.55317]
[1780014556863,55.4,73688.53,0.02,-0.00812,1e-05,1.5598]
[1780014561899,55.4,73686.42,0.02,-0.00814,1e-05,1.56175]
[1780014566933,55.4,73686.27,0.02,-0.00814,1e-05,1.56183]
[1780014571969,55.4,73691.33,0.02,-0.0081,1e-05,1.55595]
[1780014577004,55.4,73691.32,0.02,-0.0081,1e-05,1.55595]
[1780014582041,55.4,73689.84,0.02,-0.00811,1e-05,1.55735]
[1780014587075,55.4,73690.77,0.02,-0.0081,1e-05,1.55646]
[1780014592109,55.4,73691.72,0.02,-0.0081,1e-05,1.55556]
[1780014597145,55.4,73691.48,0.02,-0.0081,1e-05,1.55578]
[1780014602180,55.4,73691.7,0.02,-0.0081,1e-05,1.55556]
[1780014607214,55.4,73690.16,0.02,-0.00811,1e-05,1.55699]
[1780014612250,55.4,73693.06,0.02,-0.00809,1e-05,1.55423]
[1780014617289,55.4,73694.07,0.02,-0.00809,1e-05,1.55328]
[1780014624701,55.4,73695.35,0.02,-0.00808,1e-05,1.55208]
[1780014630381,55.4,73691.96,0.02,-0.0081,1e-05,1.55528]
[1780014635417,55.4,73691.68,0.02,-0.00809,1e-05,1.55446]
[1780014640451,55.4,73695.13,0.02,-0.00807,1e-05,1.55123]
[1780014645485,55.4,73695.34,0.02,-0.00807,1e-05,1.55107]
[1780014648508,55.4,73713.3,0.02,-0.00797,1e-05,1.53435]
[1780014653543,55.4,73717.44,0.02,-0.00795,1e-05,1.53071]
[1780014658581,55.4,73720.16,0.02,-0.00794,1e-05,1.52841]
[1780014663616,55.4,73703.35,0.02,-0.00803,1e-05,1.54418]
[1780014668649,55.4,73693.4,0.02,-0.00809,1e-05,1.55356]
[1780014673690,55.4,73687.4,0.02,-0.00812,1e-05,1.55916]
[1780014678726,55.4,73682.0,0.02,-0.00815,1e-05,1.56417]
[1780014683760,55.4,73678.1,0.02,-0.00817,1e-05,1.56773]
[1780014688796,55.4,73672.9,0.02,-0.00821,1e-05,1.57294]
[1780014693829,55.4,73678.72,0.02,-0.00817,1e-05,1.56617]
[1780014699872,55.4,73682.54,0.02,-0.00814,1e-05,1.56245]
[1780014704908,55.4,73683.88,0.02,-0.00813,1e-05,1.5611]
[1780014709945,55.4,73683.12,0.02,-0.00814,1e-05,1.56173]
[1780014714976,55.4,73682.68,0.02,-0.00814,1e-05,1.56205]
[1780014720028,55.4,73682.39,0.02,-0.00814,1e-05,1.56223]
[1780014725052,55.4,73685.68,0.02,-0.00812,1e-05,1.55902]
[1780014730087,55.4,73684.67,0.02,-0.00813,1e-05,1.5599]
[1780014735484,55.4,73680.31,0.02,-0.00815,1e-05,1.56392]
[1780014741166,55.4,73673.69,0.02,-0.00819,1e-05,1.57]
[1780014746201,55.4,73674.32,0.02,-0.00818,1e-05,1.56923]
[1780014751237,55.39,73676.0,0.02,-0.00817,1e-05,1.56638]
[1780014756272,55.39,73676.51,0.02,-0.00816,1e-05,1.56575]
[1780014761307,55.39,73676.98,0.02,-0.00816,1e-05,1.56516]
[1780014766342,55.39,73685.82,0.02,-0.00811,1e-05,1.55675]
[1780014771379,55.39,73684.59,0.02,-0.00812,1e-05,1.55784]
[1780014776412,55.39,73683.24,0.02,-0.00812,1e-05,1.55904]
[1780014781447,55.39,73687.99,0.02,-0.0081,1e-05,1.5545]
[1780014786485,55.39,73692.15,0.02,-0.00807,1e-05,1.55059]
[1780014792527,55.39,73692.66,0.02,-0.00807,1e-05,1.55012]
[1780014797561,55.39,73692.49,0.02,-0.00807,1e-05,1.55028]
[1780014802596,55.39,73681.99,0.02,-0.00813,1e-05,1.5601]
[1780014807632,55.39,73679.94,0.02,-0.00814,1e-05,1.56195]
[1780014812666,55.39,73685.95,0.02,-0.0081,1e-05,1.55513]
[1780014818709,55.39,73686.44,0.02,-0.0081,1e-05,1.55465]
[1780014823744,55.39,73686.12,0.02,-0.0081,1e-05,1.55493]
[1780014828781,55.39,73685.65,0.02,-0.0081,1e-05,1.55537]
[1780014833815,55.39,73691.42,0.02,-0.00807,1e-05,1.54999]
[1780014838851,55.39,73689.71,0.02,-0.00808,1e-05,1.55163]
[1780014843886,55.39,73686.74,0.02,-0.0081,1e-05,1.55443]
[1780014848922,55.39,73686.06,0.02,-0.0081,1e-05,1.55506]
[1780014853958,55.39,73681.03,0.02,-0.00813,1e-05,1.55977]
[1780014858993,55.39,73681.3,0.02,-0.00813,1e-05,1.55944]
[1780014864028,55.39,73667.42,0.02,-0.00821,1e-05,1.57242]
[1780014870070,55.39,73670.25,0.02,-0.00819,1e-05,1.56951]
[1780014875106,55.39,73671.19,0.02,-0.00818,1e-05,1.56738]
[1780014880141,55.39,73671.2,0.02,-0.00818,1e-05,1.56723]
[1780014887190,55.38,73670.26,0.02,-0.00818,1e-05,1.56793]
[1780014892224,55.38,73671.72,0.02,-0.00817,1e-05,1.56639]
[1780014897259,55.38,73671.52,0.02,-0.00817,1e-05,1.56646]
[1780014902295,55.38,73672.14,0.02,-0.00817,1e-05,1.56576]
[1780014907329,55.38,73669.93,0.02,-0.00818,1e-05,1.56774]
[1780014912365,55.38,73669.64,0.02,-0.00818,1e-05,1.56789]
[1780014917400,55.38,73670.43,0.02,-0.00817,1e-05,1.56702]
[1780014922434,55.38,73671.28,0.02,-0.00817,1e-05,1.56611]
[1780014927472,55.38,73684.62,0.02,-0.00809,1e-05,1.55351]
[1780014930493,55.38,73706.4,0.02,-0.00797,1e-05,1.53321]
[1780014935529,55.38,73709.18,0.02,-0.00795,1e-05,1.52976]
[1780014940563,55.38,73710.13,0.02,-0.00795,1e-05,1.5291]
[1780014945597,55.38,73708.97,0.02,-0.00795,1e-05,1.53039]
[1780014951639,55.38,73707.64,0.02,-0.00796,1e-05,1.53188]
[1780014957046,55.39,73707.26,0.02,-0.00797,1e-05,1.53243]
[1780014962721,55.39,73699.23,0.02,-0.00801,1e-05,1.5401]
[1780014967755,55.39,73702.79,0.02,-0.00799,1e-05,1.53694]
[1780014972789,55.39,73703.88,0.02,-0.00799,1e-05,1.53608]
[1780014977826,55.39,73707.04,0.02,-0.00797,1e-05,1.53333]
[1780014983867,55.39,73706.86,0.02,-0.00797,1e-05,1.53372]
[1780014988902,55.39,73708.18,0.02,-0.00797,1e-05,1.53267]
[1780014993941,55.39,73707.03,0.02,-0.00797,1e-05,1.53283]
[1780014999980,55.4,73708.53,0.02,-0.00796,1e-05,1.53163]
[1780015008043,55.4,73705.05,0.02,-0.00798,1e-05,1.53511]
[1780015013077,55.4,73698.97,0.02,-0.00802,1e-05,1.54088]
[1780015022141,55.4,73698.94,0.02,-0.00802,1e-05,1.54112]
[1780015027177,55.4,73698.92,0.02,-0.00802,1e-05,1.54127]
[1780015032221,55.4,73696.83,0.02,-0.00803,1e-05,1.54333]
[1780015037253,55.4,73694.8,0.02,-0.00805,1e-05,1.54535]
[1780015042288,55.4,73697.63,0.02,-0.00803,1e-05,1.5428]
[1780015047321,55.4,73697.3,0.02,-0.00803,1e-05,1.54324]
[1780015052379,55.4,73723.23,0.02,-0.00788,1e-05,1.51824]
[1780015057776,55.41,73716.25,0.02,-0.00792,1e-05,1.52512]
[1780015064463,55.41,73715.44,0.02,-0.00793,1e-05,1.52624]
[1780015070504,55.41,73716.12,0.02,-0.00793,1e-05,1.52589]
[1780015075540,55.41,73717.22,0.02,-0.00792,1e-05,1.52509]
[1780015080577,55.41,73713.73,0.02,-0.00794,1e-05,1.52852]
[1780015085613,55.41,73717.0,0.02,-0.00793,1e-05,1.52567]
[1780015090647,55.42,73717.37,0.02,-0.00793,1e-05,1.52552]
[1780015095683,55.42,73718.62,0.02,-0.00792,1e-05,1.52456]
[1780015100718,55.42,73719.04,0.02,-0.00792,1e-05,1.52438]
[1780015103739,55.42,73741.97,0.02,-0.00779,1e-05,1.50349]
[1780015108775,55.42,73744.28,0.02,-0.00778,1e-05,1.5018]
[1780015113820,55.42,73745.69,0.02,-0.00777,1e-05,1.49989]
[1780015118848,55.43,73753.44,0.02,-0.00773,1e-05,1.49332]
[1780015123883,55.43,73755.96,0.02,-0.00772,1e-05,1.49157]
[1780015128920,55.44,73763.88,0.02,-0.00768,1e-05,1.48497]
[1780015133953,55.44,73765.12,0.02,-0.00768,1e-05,1.48448]
[1780015138989,55.44,73754.77,0.02,-0.00774,1e-05,1.49444]
[1780015144024,55.45,73745.3,0.02,-0.00779,1e-05,1.50358]
[1780015149063,55.45,73738.28,0.02,-0.00784,1e-05,1.51044]
[1780015154097,55.45,73738.87,0.02,-0.00783,1e-05,1.51031]
[1780015159133,55.45,73749.44,0.02,-0.00778,1e-05,1.50112]
[1780015164171,55.46,73749.23,0.02,-0.00778,1e-05,1.5018]
[1780015169204,55.46,73748.96,0.02,-0.00779,1e-05,1.50254]
[1780015174238,55.46,73748.8,0.02,-0.00779,1e-05,1.5021]
[1780015179273,55.47,73754.96,0.02,-0.00776,1e-05,1.49699]
[1780015184308,55.47,73757.86,0.02,-0.00774,1e-05,1.4949]
[1780015189345,55.47,73758.74,0.02,-0.00774,1e-05,1.49466]
[1780015194378,55.48,73755.08,0.02,-0.00776,1e-05,1.49853]
[1780015199414,55.48,73752.3,0.02,-0.00778,1e-05,1.50157]
[1780015204448,55.48,73745.55,0.02,-0.00782,1e-05,1.50822]
[1780015209484,55.49,73746.2,0.02,-0.00782,1e-05,1.50808]
[1780015214521,55.49,73745.79,0.02,-0.00783,1e-05,1.50891]
[1780015219567,55.49,73734.87,0.02,-0.00789,1e-05,1.5193]
[1780015224591,55.5,73726.36,0.02,-0.00794,1e-05,1.52758]
[1780015229626,55.5,73721.33,0.02,-0.00797,1e-05,1.53247]
[1780015234663,55.5,73724.78,0.02,-0.00794,1e-05,1.52841]
[1780015239697,55.5,73735.76,0.02,-0.00789,1e-05,1.51851]
[1780015244735,55.5,73736.83,0.02,-0.00788,1e-05,1.51782]
[1780015249771,55.5,73737.98,0.02,-0.00788,1e-05,1.51704]
[1780015254805,55.51,73737.99,0.02,-0.00788,1e-05,1.51732]
[1780015259839,55.51,73738.62,0.02,-0.00788,1e-05,1.51703]
[1780015264875,55.51,73737.86,0.02,-0.00788,1e-05,1.51804]
[1780015269911,55.51,73736.82,0.02,-0.00789,1e-05,1.5193]
[1780015274947,55.51,73736.19,0.02,-0.00789,1e-05,1.52019]
[1780015280989,55.52,73738.53,0.02,-0.00788,1e-05,1.5184]
[1780015286024,55.52,73734.59,0.02,-0.00791,1e-05,1.5224]
[1780015291058,55.52,73737.37,0.02,-0.00789,1e-05,1.51907]
[1780015296094,55.52,73736.14,0.02,-0.0079,1e-05,1.52051]
[1780015301129,55.53,73736.71,0.02,-0.0079,1e-05,1.52074]
[1780015306164,55.53,73730.31,0.02,-0.00794,1e-05,1.52691]
[1780015311198,55.53,73731.07,0.02,-0.00793,1e-05,1.52644]
[1780015316233,55.53,73731.86,0.02,-0.00793,1e-05,1.52594]
[1780015321269,55.53,73726.31,0.02,-0.00796,1e-05,1.53125]
[1780015326304,55.53,73731.5,0.02,-0.00793,1e-05,1.52663]
[1780015331341,55.53,73734.45,0.02,-0.00792,1e-05,1.5241]
[1780015336373,55.54,73734.34,0.02,-0.00792,1e-05,1.52439]
[1780015341409,55.54,73732.26,0.02,-0.00793,1e-05,1.52648]
[1780015346446,55.54,73733.08,0.02,-0.00793,1e-05,1.52587]
[1780015351483,55.54,73732.99,0.02,-0.00793,1e-05,1.52503]
[1780015356515,55.54,73733.7,0.02,-0.00792,1e-05,1.52452]
[1780015362562,55.54,73736.86,0.02,-0.00791,1e-05,1.5218]
[1780015370620,55.54,73736.66,0.02,-0.00791,1e-05,1.52224]
[1780015376661,55.54,73736.7,0.02,-0.00791,1e-05,1.52239]
[1780015381696,55.55,73736.13,0.02,-0.00791,1e-05,1.52307]
[1780015386732,55.55,73734.56,0.02,-0.00792,1e-05,1.52467]
[1780015391766,55.55,73719.89,0.02,-0.00801,1e-05,1.53832]
[1780015396803,55.55,73714.45,0.02,-0.00804,1e-05,1.54338]
[1780015402847,55.55,73711.16,0.02,-0.00806,1e-05,1.54641]
[1780015407886,55.55,73711.53,0.02,-0.00805,1e-05,1.54605]
[1780015412922,55.55,73712.61,0.02,-0.00804,1e-05,1.54393]
[1780015417957,55.55,73721.45,0.02,-0.00799,1e-05,1.53572]
[1780015422992,55.55,73722.24,0.02,-0.00799,1e-05,1.53505]
[1780015428027,55.55,73721.74,0.02,-0.00799,1e-05,1.53602]
[1780015433067,55.55,73722.72,0.02,-0.00799,1e-05,1.53516]
[1780015438102,55.55,73721.42,0.02,-0.008,1e-05,1.53644]
[1780015443138,55.55,73721.06,0.02,-0.008,1e-05,1.53684]
[1780015448176,55.55,73720.67,0.02,-0.008,1e-05,1.53729]
[1780015453210,55.55,73717.59,0.02,-0.00802,1e-05,1.54022]
[1780015458245,55.55,73719.32,0.02,-0.00801,1e-05,1.53911]
[1780015463279,55.56,73718.45,0.02,-0.00802,1e-05,1.53997]
[1780015464287,55.56,73717.88,0.02,-0.00802,1e-05,1.54051]
[1780015469323,55.56,73717.83,0.02,-0.00802,1e-05,1.5406]
[1780015474357,55.56,73717.76,0.02,-0.00802,1e-05,1.53963]
[1780015479392,55.56,73718.02,0.02,-0.00801,1e-05,1.53944]
[1780015484426,55.56,73719.34,0.02,-0.00801,1e-05,1.53827]
[1780015489462,55.56,73731.39,0.02,-0.00794,1e-05,1.52765]
[1780015494510,55.56,73732.02,0.02,-0.00794,1e-05,1.52722]
[1780015495508,55.56,73752.38,0.02,-0.00783,1e-05,1.50849]
[1780015496515,55.56,73771.3,0.02,-0.00772,1e-05,1.49142]
[1780015501557,55.57,73769.78,0.02,-0.00774,1e-05,1.49327]
[1780015506591,55.57,73757.12,0.02,-0.00781,1e-05,1.50521]
[1780015511627,55.57,73752.06,0.02,-0.00784,1e-05,1.51019]
[1780015516663,55.57,73746.73,0.02,-0.00787,1e-05,1.51541]
[1780015521708,55.57,73732.95,0.02,-0.00795,1e-05,1.52844]
[1780015527740,55.58,73722.63,0.02,-0.00801,1e-05,1.53816]
[1780015534791,55.58,73722.67,0.02,-0.008,1e-05,1.53718]
[1780015539826,55.58,73716.44,0.02,-0.00804,1e-05,1.54304]
[1780015544861,55.58,73712.84,0.02,-0.00806,1e-05,1.54642]
[1780015549896,55.58,73708.47,0.02,-0.00808,1e-05,1.55049]
[1780015554932,55.58,73699.46,0.02,-0.00813,1e-05,1.55886]
[1780015559967,55.58,73699.38,0.02,-0.00813,1e-05,1.55885]
[1780015565002,55.58,73705.16,0.02,-0.0081,1e-05,1.55337]
[1780015570041,55.57,73702.94,0.02,-0.00811,1e-05,1.55542]
[1780015575074,55.57,73696.28,0.02,-0.00815,1e-05,1.56164]
[1780015580109,55.57,73691.53,0.02,-0.00818,1e-05,1.56603]
[1780015585144,55.57,73690.63,0.02,-0.00818,1e-05,1.56678]
[1780015590179,55.57,73684.39,0.02,-0.00822,1e-05,1.57255]
[1780015595242,55.57,73678.21,0.02,-0.00825,1e-05,1.57713]
[1780015600254,55.57,73674.6,0.02,-0.00827,1e-05,1.58034]
[1780015605289,55.57,73673.83,0.02,-0.00827,1e-05,1.58083]
[1780015610324,55.57,73677.55,0.02,-0.00825,1e-05,1.57705]
[1780015615359,55.57,73693.18,0.02,-0.00815,1e-05,1.56212]
[1780015620393,55.57,73693.66,0.02,-0.00815,1e-05,1.56159]
[1780015626436,55.57,73695.07,0.02,-0.00814,1e-05,1.56019]
[1780015631862,55.56,73696.81,0.02,-0.00813,1e-05,1.55851]
[1780015638519,55.56,73693.42,0.02,-0.00815,1e-05,1.56163]
[1780015643555,55.56,73694.29,0.02,-0.00815,1e-05,1.56077]
[1780015650605,55.56,73693.49,0.02,-0.00815,1e-05,1.56145]
[1780015656646,55.56,73694.96,0.02,-0.00814,1e-05,1.55893]
[1780015662688,55.56,73695.0,0.02,-0.00814,1e-05,1.55886]
[1780015667723,55.56,73693.67,0.02,-0.00814,1e-05,1.56007]
[1780015672757,55.56,73693.95,0.02,-0.00814,1e-05,1.55977]
[1780015677793,55.56,73693.68,0.02,-0.00814,1e-05,1.55998]
[1780015683835,55.56,73693.44,0.02,-0.00814,1e-05,1.56017]
[1780015688870,55.56,73687.99,0.02,-0.00817,1e-05,1.56525]
[1780015693907,55.56,73689.93,0.02,-0.00816,1e-05,1.56335]
[1780015700956,55.56,73690.64,0.02,-0.00816,1e-05,1.56263]
[1780015708009,55.56,73690.55,0.02,-0.00816,1e-05,1.56266]
[1780015713042,55.56,73690.79,0.02,-0.00815,1e-05,1.56131]
[1780015719082,55.56,73690.71,0.02,-0.00815,1e-05,1.56136]
[1780015724116,55.56,73687.64,0.02,-0.00817,1e-05,1.56422]
[1780015729152,55.56,73683.43,0.02,-0.00819,1e-05,1.56813]
[1780015734189,55.56,73688.0,0.02,-0.00817,1e-05,1.56376]
[1780015739222,55.56,73688.38,0.02,-0.00816,1e-05,1.56336]
[1780015744261,55.56,73691.74,0.02,-0.00814,1e-05,1.56016]
[1780015749292,55.56,73683.7,0.02,-0.00819,1e-05,1.56771]
[1780015754327,55.56,73683.11,0.02,-0.00819,1e-05,1.5682]
[1780015759363,55.56,73670.2,0.02,-0.00827,1e-05,1.58033]
[1780015764397,55.56,73665.98,0.02,-0.00829,1e-05,1.58415]
[1780015769432,55.55,73665.69,0.02,-0.00829,1e-05,1.58419]
[1780015774468,55.55,73664.71,0.02,-0.00829,1e-05,1.58378]
[1780015779503,55.55,73663.55,0.02,-0.00829,1e-05,1.58457]
[1780015784551,55.55,73666.35,0.02,-0.00828,1e-05,1.58168]
[1780015789586,55.55,73665.51,0.02,-0.00828,1e-05,1.58218]
[1780015794621,55.55,73665.35,0.02,-0.00828,1e-05,1.58206]
[1780015799657,55.54,73664.8,0.02,-0.00828,1e-05,1.5823]
[1780015804699,55.54,73665.05,0.02,-0.00828,1e-05,1.58178]
[1780015809735,55.54,73674.23,0.02,-0.00822,1e-05,1.57282]
[1780015814776,55.54,73674.99,0.02,-0.00822,1e-05,1.5719]
[1780015819807,55.54,73688.51,0.02,-0.00814,1e-05,1.55901]
[1780015824843,55.54,73696.85,0.02,-0.00809,1e-05,1.55116]
[1780015829879,55.54,73698.55,0.02,-0.00808,1e-05,1.54959]
[1780015834914,55.54,73710.47,0.02,-0.00801,1e-05,1.53748]
[1780015841962,55.54,73710.95,0.02,-0.00801,1e-05,1.5372]
[1780015846999,55.54,73711.59,0.02,-0.00801,1e-05,1.53673]
[1780015852036,55.54,73712.52,0.02,-0.008,1e-05,1.53597]
[1780015858077,55.54,73713.62,0.02,-0.008,1e-05,1.53508]
[1780015863115,55.54,73704.29,0.02,-0.00805,1e-05,1.54388]
[1780015868148,55.54,73699.96,0.02,-0.00807,1e-05,1.54795]
[1780015873185,55.54,73691.82,0.02,-0.00812,1e-05,1.55558]
[1780015878218,55.54,73692.7,0.02,-0.00811,1e-05,1.55471]
[1780015883252,55.54,73693.7,0.02,-0.00811,1e-05,1.55375]
[1780015888287,55.54,73693.55,0.02,-0.00811,1e-05,1.55388]
[1780015893700,55.54,73692.86,0.02,-0.00811,1e-05,1.55344]
[1780015899366,55.54,73689.39,0.02,-0.00813,1e-05,1.55671]
[1780015904402,55.54,73687.9,0.02,-0.00814,1e-05,1.55811]
[1780015909436,55.55,73688.91,0.02,-0.00813,1e-05,1.55762]
[1780015914471,55.55,73689.11,0.02,-0.00813,1e-05,1.55744]
[1780015919507,55.55,73688.96,0.02,-0.00813,1e-05,1.55759]
[1780015924542,55.55,73689.02,0.02,-0.00813,1e-05,1.55754]
[1780015929576,55.55,73684.57,0.02,-0.00816,1e-05,1.56171]
[1780015936626,55.55,73684.68,0.02,-0.00816,1e-05,1.56157]
[1780015941660,55.55,73687.04,0.02,-0.00814,1e-05,1.55933]
[1780015947702,55.55,73686.74,0.02,-0.00815,1e-05,1.5596]
[1780015952738,55.55,73688.96,0.02,-0.00813,1e-05,1.55644]
[1780015957773,55.55,73689.25,0.02,-0.00813,1e-05,1.55618]
[1780015962809,55.55,73686.24,0.02,-0.00814,1e-05,1.55903]
[1780015967844,55.55,73684.93,0.02,-0.00815,1e-05,1.56025]
[1780015972880,55.55,73683.65,0.02,-0.00816,1e-05,1.56145]
[1780015979937,55.55,73671.55,0.02,-0.00823,1e-05,1.57274]
[1780015984965,55.54,73661.89,0.02,-0.00828,1e-05,1.58171]
[1780015989999,55.54,73651.53,0.02,-0.00834,1e-05,1.59129]
[1780015995038,55.54,73648.63,0.02,-0.00835,1e-05,1.5937]
[1780016000075,55.54,73656.44,0.02,-0.00831,1e-05,1.58586]
[1780016005110,55.54,73656.44,0.02,-0.0083,1e-05,1.58555]
[1780016010144,55.53,73656.44,0.02,-0.0083,1e-05,1.58526]
[1780016015180,55.53,73653.42,0.02,-0.00831,1e-05,1.58671]
[1780016020216,55.53,73655.1,0.02,-0.0083,1e-05,1.58477]
[1780016025252,55.53,73653.89,0.02,-0.00831,1e-05,1.58558]
[1780016030287,55.53,73651.74,0.02,-0.00832,1e-05,1.58726]
[1780016035322,55.52,73653.59,0.02,-0.0083,1e-05,1.58511]
[1780016040360,55.52,73655.87,0.02,-0.00829,1e-05,1.58258]
[1780016045394,55.52,73650.49,0.02,-0.00832,1e-05,1.58736]
[1780016050429,55.52,73647.85,0.02,-0.00833,1e-05,1.58948]
[1780016055465,55.51,73648.54,0.02,-0.00832,1e-05,1.58843]
[1780016060499,55.51,73649.89,0.02,-0.00831,1e-05,1.58677]
[1780016065535,55.51,73649.48,0.02,-0.00831,1e-05,1.5868]
[1780016070572,55.51,73652.13,0.02,-0.0083,1e-05,1.58392]
[1780016075607,55.5,73654.0,0.02,-0.00828,1e-05,1.58072]
[1780016080642,55.5,73650.67,0.02,-0.0083,1e-05,1.58361]
[1780016085681,55.5,73640.35,0.02,-0.00835,1e-05,1.59317]
[1780016090718,55.5,73638.63,0.02,-0.00836,1e-05,1.59441]
[1780016095753,55.5,73630.97,0.02,-0.0084,1e-05,1.60136]
[1780016100789,55.49,73629.21,0.02,-0.00841,1e-05,1.60257]
[1780016105823,55.49,73624.39,0.02,-0.00844,1e-05,1.60671]
[1780016110858,55.49,73616.17,0.02,-0.00848,1e-05,1.61413]
[1780016115894,55.48,73611.69,0.02,-0.00851,1e-05,1.61786]
[1780016120928,55.48,73610.3,0.02,-0.00851,1e-05,1.61857]
[1780016125964,55.47,73608.15,0.02,-0.00852,1e-05,1.62003]
[1780016130999,55.47,73609.48,0.02,-0.0085,1e-05,1.61698]
[1780016138048,55.46,73608.58,0.02,-0.0085,1e-05,1.61688]
[1780016143083,55.46,73601.87,0.02,-0.00854,1e-05,1.6228]
[1780016148119,55.46,73597.58,0.02,-0.00856,1e-05,1.62678]
[1780016153154,55.46,73595.51,0.02,-0.00857,1e-05,1.62813]
[1780016158190,55.45,73592.83,0.02,-0.00858,1e-05,1.6301]
[1780016163227,55.45,73592.97,0.02,-0.00858,1e-05,1.62943]
[1780016168259,55.44,73607.57,0.02,-0.00849,1e-05,1.61447]
[1780016173294,55.44,73609.51,0.02,-0.00847,1e-05,1.61211]
[1780016178330,55.44,73611.7,0.02,-0.00846,1e-05,1.6095]
[1780016183365,55.43,73611.76,0.02,-0.00845,1e-05,1.60896]
[1780016188399,55.43,73612.15,0.02,-0.00845,1e-05,1.60811]
[1780016193435,55.43,73612.28,0.02,-0.00844,1e-05,1.60639]
[1780016198469,55.43,73612.69,0.02,-0.00843,1e-05,1.60554]
[1780016203505,55.42,73613.13,0.02,-0.00843,1e-05,1.60465]
[1780016208539,55.42,73617.52,0.02,-0.0084,1e-05,1.59996]
[1780016214585,55.42,73617.39,0.02,-0.0084,1e-05,1.59959]
[1780016219617,55.41,73617.96,0.02,-0.00839,1e-05,1.59863]
[1780016224653,55.41,73618.7,0.02,-0.00838,1e-05,1.59752]
[1780016229687,55.41,73620.69,0.02,-0.00837,1e-05,1.59522]
[1780016234722,55.41,73620.16,0.02,-0.00837,1e-05,1.59536]
[1780016241772,55.4,73619.77,0.02,-0.00837,1e-05,1.59521]
[1780016246807,55.4,73624.6,0.02,-0.00834,1e-05,1.5902]
[1780016251841,55.4,73626.93,0.02,-0.00832,1e-05,1.58654]
[1780016256878,55.4,73631.97,0.02,-0.00829,1e-05,1.58143]
[1780016261911,55.4,73632.19,0.02,-0.00829,1e-05,1.58097]
[1780016266950,55.4,73630.84,0.02,-0.00829,1e-05,1.58202]
[1780016271986,55.39,73632.58,0.02,-0.00828,1e-05,1.5801]
[1780016278031,55.39,73631.78,0.02,-0.00828,1e-05,1.58058]
[1780016283062,55.39,73631.59,0.02,-0.00828,1e-05,1.58052]
[1780016288098,55.39,73631.75,0.02,-0.00828,1e-05,1.58013]
[1780016293133,55.39,73631.72,0.02,-0.00828,1e-05,1.57993]
[1780016298169,55.39,73632.75,0.02,-0.00827,1e-05,1.57872]
[1780016303202,55.38,73634.52,0.02,-0.00826,1e-05,1.57682]
[1780016308238,55.38,73635.29,0.02,-0.00825,1e-05,1.57588]
[1780016313274,55.38,73633.39,0.02,-0.00826,1e-05,1.57635]
[1780016318307,55.38,73633.67,0.02,-0.00826,1e-05,1.57588]
[1780016324349,55.38,73633.16,0.02,-0.00826,1e-05,1.57611]
[1780016330394,55.38,73632.63,0.02,-0.00826,1e-05,1.57682]
[1780016336433,55.38,73631.16,0.02,-0.00827,1e-05,1.57797]
[1780016341468,55.38,73637.13,0.02,-0.00823,1e-05,1.5721]
[1780016346504,55.38,73633.85,0.02,-0.00825,1e-05,1.57504]
[1780016351542,55.38,73634.59,0.02,-0.00825,1e-05,1.57418]
[1780016356575,55.37,73623.94,0.02,-0.00831,1e-05,1.58404]
[1780016361609,55.37,73615.23,0.02,-0.00835,1e-05,1.59207]
[1780016366646,55.37,73615.72,0.02,-0.00835,1e-05,1.59125]
[1780016371680,55.37,73615.53,0.02,-0.00834,1e-05,1.58997]
[1780016377721,55.36,73616.2,0.02,-0.00834,1e-05,1.58892]
[1780016382757,55.36,73617.97,0.02,-0.00832,1e-05,1.58691]
[1780016387792,55.36,73618.65,0.02,-0.00832,1e-05,1.58595]
[1780016392829,55.36,73623.26,0.02,-0.00829,1e-05,1.58125]
[1780016397867,55.36,73631.54,0.02,-0.00824,1e-05,1.57314]
[1780016402909,55.36,73637.79,0.02,-0.0082,1e-05,1.56704]
[1780016404922,55.36,73654.52,0.02,-0.00811,1e-05,1.55165]
[1780016408955,55.37,73672.66,0.02,-0.00802,1e-05,1.53647]
[1780016414002,55.39,73671.37,0.02,-0.00804,1e-05,1.54009]
[1780016419026,55.4,73673.61,0.02,-0.00804,1e-05,1.54038]
[1780016424061,55.42,73669.57,0.02,-0.00808,1e-05,1.54651]
[1780016429097,55.43,73681.31,0.02,-0.00802,1e-05,1.53782]
[1780016434131,55.45,73688.88,0.02,-0.00799,1e-05,1.53211]
[1780016439167,55.46,73686.03,0.02,-0.00802,1e-05,1.53716]
[1780016444201,55.48,73681.61,0.02,-0.00806,1e-05,1.54366]
[1780016449240,55.49,73679.83,0.02,-0.00808,1e-05,1.54764]
[1780016454273,55.5,73681.8,0.02,-0.00808,1e-05,1.54632]
[1780016459308,55.5,73682.38,0.02,-0.00807,1e-05,1.54587]
[1780016464343,55.5,73683.34,0.02,-0.00807,1e-05,1.54507]
[1780016469378,55.5,73687.28,0.02,-0.00805,1e-05,1.54151]
[1780016476432,55.5,73686.62,0.02,-0.00805,1e-05,1.54235]
[1780016481469,55.5,73681.78,0.02,-0.00808,1e-05,1.54699]
[1780016486498,55.5,73681.95,0.02,-0.00808,1e-05,1.54692]
[1780016491534,55.5,73698.35,0.02,-0.00798,1e-05,1.53076]
[1780016496570,55.5,73713.96,0.02,-0.0079,1e-05,1.51659]
[1780016501603,55.51,73717.69,0.02,-0.00788,1e-05,1.51352]
[1780016506637,55.51,73718.08,0.02,-0.00788,1e-05,1.5135]
[1780016511673,55.51,73721.34,0.02,-0.00786,1e-05,1.51084]
[1780016516711,55.51,73720.88,0.02,-0.00787,1e-05,1.51164]
[1780016521743,55.51,73714.65,0.02,-0.0079,1e-05,1.51767]
[1780016526779,55.52,73706.79,0.02,-0.00795,1e-05,1.52519]
[1780016531815,55.52,73705.24,0.02,-0.00796,1e-05,1.52681]
[1780016536851,55.52,73704.83,0.02,-0.00796,1e-05,1.52736]
[1780016541887,55.52,73700.84,0.02,-0.00798,1e-05,1.53123]
[1780016546920,55.52,73695.2,0.02,-0.00802,1e-05,1.53658]
[1780016551955,55.52,73702.72,0.02,-0.00797,1e-05,1.52864]
[1780016556990,55.52,73704.03,0.02,-0.00796,1e-05,1.5276]
[1780016562026,55.52,73691.95,0.02,-0.00803,1e-05,1.53897]
[1780016567065,55.52,73694.34,0.02,-0.00802,1e-05,1.53684]
[1780016572099,55.52,73689.46,0.02,-0.00805,1e-05,1.5415]
[1780016577135,55.52,73689.17,0.02,-0.00805,1e-05,1.54185]
[1780016582172,55.52,73688.03,0.02,-0.00806,1e-05,1.54298]
[1780016587209,55.52,73677.75,0.02,-0.00812,1e-05,1.55263]
[1780016592244,55.52,73676.05,0.02,-0.00813,1e-05,1.5542]
[1780016598710,55.52,73674.22,0.02,-0.00814,1e-05,1.55586]
[1780016604339,55.52,73669.7,0.02,-0.00816,1e-05,1.56007]
[1780016609373,55.52,73669.16,0.02,-0.00816,1e-05,1.5605]
[1780016614408,55.52,73667.19,0.02,-0.00817,1e-05,1.56119]
[1780016619446,55.52,73663.38,0.02,-0.00819,1e-05,1.56469]
[1780016624478,55.52,73653.72,0.02,-0.00825,1e-05,1.57373]
[1780016629514,55.52,73651.01,0.02,-0.00826,1e-05,1.57608]
[1780016634547,55.52,73653.84,0.02,-0.00824,1e-05,1.57315]
[1780016639583,55.52,73654.67,0.02,-0.00824,1e-05,1.57215]
[1780016644618,55.52,73657.38,0.02,-0.00822,1e-05,1.56936]
[1780016649652,55.51,73659.22,0.02,-0.00821,1e-05,1.56737]
[1780016654691,55.51,73684.24,0.02,-0.00806,1e-05,1.5437]
[1780016659726,55.51,73686.39,0.02,-0.00805,1e-05,1.54172]
[1780016664762,55.51,73687.93,0.02,-0.00804,1e-05,1.54034]
[1780016669796,55.51,73687.09,0.02,-0.00805,1e-05,1.54118]
[1780016674831,55.51,73688.2,0.02,-0.00804,1e-05,1.53913]
[1780016679868,55.52,73703.65,0.02,-0.00795,1e-05,1.52491]
[1780016684902,55.52,73704.45,0.02,-0.00795,1e-05,1.5244]
[1780016689937,55.52,73702.4,0.02,-0.00796,1e-05,1.52652]
[1780016694972,55.52,73700.11,0.02,-0.00797,1e-05,1.52886]
[1780016700026,55.52,73699.73,0.02,-0.00798,1e-05,1.52942]
[1780016706050,55.52,73700.14,0.02,-0.00798,1e-05,1.5293]
[1780016711084,55.52,73700.09,0.02,-0.00798,1e-05,1.52956]
[1780016716120,55.53,73707.16,0.02,-0.00794,1e-05,1.52326]
[1780016721174,55.53,73723.9,0.02,-0.00785,1e-05,1.50814]
[1780016723181,55.53,73741.49,0.02,-0.00775,1e-05,1.49223]
[1780016728218,55.53,73738.05,0.02,-0.00777,1e-05,1.49593]
[1780016733255,55.54,73738.75,0.02,-0.00777,1e-05,1.49482]
[1780016738297,55.54,73740.97,0.02,-0.00776,1e-05,1.4933]
[1780016743327,55.54,73735.67,0.02,-0.00779,1e-05,1.49863]
[1780016748362,55.55,73732.37,0.02,-0.00781,1e-05,1.50209]
[1780016753396,55.55,73737.75,0.02,-0.00779,1e-05,1.49764]
[1780016758432,55.55,73738.1,0.02,-0.00779,1e-05,1.4978]
[1780016763471,55.56,73745.19,0.02,-0.00775,1e-05,1.49184]
[1780016768503,55.56,73748.11,0.02,-0.00774,1e-05,1.48974]
[1780016772530,55.56,73767.33,0.02,-0.00764,1e-05,1.47291]
[1780016777569,55.57,73766.66,0.02,-0.00764,1e-05,1.4742]
[1780016779997,55.57,73744.97,0.02,-0.00776,1e-05,1.49404]
[1780016785629,55.57,73737.56,0.02,-0.00781,1e-05,1.50137]
[1780016790660,55.57,73738.24,0.02,-0.00781,1e-05,1.50118]
[1780016795698,55.58,73739.42,0.02,-0.0078,1e-05,1.49952]
[1780016800730,55.58,73735.44,0.02,-0.00782,1e-05,1.50359]
[1780016805766,55.58,73737.17,0.02,-0.00781,1e-05,1.50245]
[1780016810801,55.59,73748.12,0.02,-0.00776,1e-05,1.49296]
[1780016815837,55.59,73745.1,0.02,-0.00778,1e-05,1.49622]
[1780016820870,55.59,73738.25,0.02,-0.00782,1e-05,1.50297]
[1780016826913,55.6,73728.55,0.02,-0.00787,1e-05,1.51233]
[1780016831947,55.6,73729.55,0.02,-0.00787,1e-05,1.51177]
[1780016836985,55.6,73733.11,0.02,-0.00785,1e-05,1.50885]
[1780016842023,55.6,73742.42,0.02,-0.0078,1e-05,1.50068]
[1780016847062,55.61,73741.6,0.02,-0.00781,1e-05,1.50184]
[1780016852093,55.61,73743.24,0.02,-0.0078,1e-05,1.4997]
[1780016857127,55.61,73743.86,0.02,-0.0078,1e-05,1.49958]
[1780016862164,55.61,73745.97,0.02,-0.00779,1e-05,1.49811]
[1780016867198,55.62,73744.62,0.02,-0.0078,1e-05,1.4998]
[1780016872233,55.62,73743.35,0.02,-0.00781,1e-05,1.50141]
[1780016877273,55.62,73742.44,0.02,-0.00782,1e-05,1.50268]
[1780016882304,55.63,73741.18,0.02,-0.00783,1e-05,1.50426]
[1780016887340,55.63,73741.77,0.02,-0.00782,1e-05,1.50415]
[1780016892375,55.63,73734.91,0.02,-0.00787,1e-05,1.51092]
[1780016897410,55.63,73736.27,0.02,-0.00786,1e-05,1.51005]
[1780016902445,55.64,73737.14,0.02,-0.00786,1e-05,1.50963]
[1780016907479,55.64,73740.14,0.02,-0.00784,1e-05,1.50728]
[1780016912515,55.64,73744.47,0.02,-0.00782,1e-05,1.50269]
[1780016917595,55.64,73751.72,0.02,-0.00778,1e-05,1.49647]
[1780016922655,55.65,73754.7,0.02,-0.00777,1e-05,1.49438]
[1780016927691,55.65,73742.38,0.02,-0.00784,1e-05,1.50607]
[1780016932725,55.65,73749.78,0.02,-0.0078,1e-05,1.49978]
[1780016937759,55.66,73749.27,0.02,-0.0078,1e-05,1.50072]
[1780016942796,55.66,73755.22,0.02,-0.00778,1e-05,1.49581]
[1780016947830,55.66,73756.64,0.02,-0.00777,1e-05,1.49505]
[1780016952869,55.67,73757.11,0.02,-0.00777,1e-05,1.49514]
[1780016957901,55.67,73760.13,0.02,-0.00776,1e-05,1.49292]
[1780016963943,55.68,73765.04,0.02,-0.00773,1e-05,1.48913]
[1780016968978,55.68,73761.14,0.02,-0.00776,1e-05,1.49319]
[1780016974013,55.68,73762.38,0.02,-0.00775,1e-05,1.49152]
[1780016979049,55.69,73768.45,0.02,-0.00772,1e-05,1.48657]
[1780016984087,55.69,73772.71,0.02,-0.0077,1e-05,1.48329]
[1780016989122,55.69,73778.86,0.02,-0.00767,1e-05,1.47838]
[1780016994162,55.7,73770.96,0.02,-0.00772,1e-05,1.4861]
[1780016999192,55.7,73771.74,0.02,-0.00772,1e-05,1.48594]
[1780017004237,55.7,73762.4,0.02,-0.00777,1e-05,1.49489]
[1780017009268,55.71,73750.83,0.02,-0.00784,1e-05,1.50582]
[1780017014305,55.71,73756.27,0.02,-0.00781,1e-05,1.50123]
[1780017019336,55.71,73757.8,0.02,-0.0078,1e-05,1.50024]
[1780017024371,55.71,73767.55,0.02,-0.00775,1e-05,1.49183]
[1780017029407,55.72,73763.38,0.02,-0.00778,1e-05,1.49608]
[1780017034441,55.72,73770.2,0.02,-0.00774,1e-05,1.48931]
[1780017039479,55.72,73769.22,0.02,-0.00774,1e-05,1.49069]
[1780017044513,55.73,73770.75,0.02,-0.00774,1e-05,1.48981]
[1780017049550,55.73,73764.47,0.02,-0.00778,1e-05,1.49598]
[1780017054583,55.73,73763.59,0.02,-0.00778,1e-05,1.49721]
[1780017059633,55.74,73762.64,0.02,-0.00779,1e-05,1.49857]
[1780017064654,55.74,73765.24,0.02,-0.00778,1e-05,1.49655]
[1780017069689,55.74,73761.51,0.02,-0.0078,1e-05,1.50036]
[1780017074724,55.74,73754.79,0.02,-0.00784,1e-05,1.50693]
[1780017079759,55.75,73747.22,0.02,-0.00789,1e-05,1.51418]
[1780017084794,55.75,73746.91,0.02,-0.00789,1e-05,1.51478]
[1780017089829,55.75,73748.41,0.02,-0.00788,1e-05,1.51375]
[1780017095871,55.75,73741.65,0.02,-0.00792,1e-05,1.51923]
[1780017100906,55.75,73738.43,0.02,-0.00794,1e-05,1.52246]
[1780017105943,55.76,73739.27,0.02,-0.00793,1e-05,1.52196]
[1780017110976,55.76,73739.62,0.02,-0.00793,1e-05,1.52191]
[1780017116029,55.76,73728.01,0.02,-0.008,1e-05,1.53286]
[1780017121061,55.76,73714.06,0.02,-0.00808,1e-05,1.54589]
[1780017126093,55.76,73716.16,0.02,-0.00807,1e-05,1.54399]
[1780017131133,55.76,73716.08,0.02,-0.00807,1e-05,1.54456]
[1780017136181,55.76,73718.35,0.02,-0.00806,1e-05,1.54248]
[1780017141213,55.76,73718.96,0.02,-0.00806,1e-05,1.54195]
[1780017146247,55.78,73725.57,0.02,-0.00803,1e-05,1.5381]
[1780017151282,55.79,73728.26,0.02,-0.00803,1e-05,1.53683]
[1780017156317,55.81,73726.55,0.02,-0.00805,1e-05,1.54072]
[1780017161352,55.82,73726.93,0.02,-0.00806,1e-05,1.54263]
[1780017166391,55.83,73728.16,0.02,-0.00806,1e-05,1.5424]
[1780017171426,55.83,73728.44,0.02,-0.00806,1e-05,1.54215]
[1780017176463,55.83,73735.87,0.02,-0.00801,1e-05,1.53527]
[1780017181496,55.83,73731.82,0.02,-0.00804,1e-05,1.53907]
[1780017186531,55.83,73731.13,0.02,-0.00804,1e-05,1.53971]
[1780017191565,55.83,73732.19,0.02,-0.00804,1e-05,1.53874]
[1780017196601,55.83,73732.18,0.02,-0.00804,1e-05,1.53875]
[1780017201638,55.83,73729.01,0.02,-0.00805,1e-05,1.54171]
[1780017206671,55.83,73714.69,0.02,-0.00813,1e-05,1.55503]
[1780017211707,55.83,73713.01,0.02,-0.00814,1e-05,1.55537]
[1780017216745,55.83,73693.67,0.02,-0.00825,1e-05,1.57339]
[1780017222785,55.82,73679.38,0.02,-0.00833,1e-05,1.58643]
[1780017227826,55.82,73673.67,0.02,-0.00836,1e-05,1.59144]
[1780017233173,55.82,73666.61,0.02,-0.0084,1e-05,1.59769]
[1780017238897,55.81,73673.16,0.02,-0.00835,1e-05,1.59084]
[1780017243933,55.81,73672.58,0.02,-0.00836,1e-05,1.59094]
[1780017248970,55.81,73677.07,0.02,-0.00833,1e-05,1.58624]
[1780017254006,55.81,73677.21,0.02,-0.00832,1e-05,1.58571]
[1780017259041,55.8,73676.56,0.02,-0.00833,1e-05,1.58594]
[1780017265083,55.8,73687.04,0.02,-0.00826,1e-05,1.5756]
[1780017270118,55.8,73687.31,0.02,-0.00826,1e-05,1.57508]
[1780017275154,55.8,73687.3,0.02,-0.00825,1e-05,1.57372]
[1780017280187,55.8,73687.78,0.02,-0.00825,1e-05,1.57303]
[1780017286230,55.79,73687.81,0.02,-0.00825,1e-05,1.57273]
[1780017291286,55.8,73689.97,0.02,-0.00823,1e-05,1.57091]
[1780017296301,55.79,73694.12,0.02,-0.00821,1e-05,1.5668]
[1780017301336,55.79,73695.84,0.02,-0.0082,1e-05,1.56502]
[1780017306371,55.79,73694.62,0.02,-0.0082,1e-05,1.56601]
[1780017311405,55.79,73693.36,0.02,-0.00821,1e-05,1.56705]
[1780017316441,55.79,73692.43,0.02,-0.00822,1e-05,1.56777]
[1780017321475,55.79,73693.33,0.02,-0.00821,1e-05,1.56678]
[1780017326512,55.79,73692.47,0.02,-0.00821,1e-05,1.56745]
[1780017331545,55.79,73691.03,0.02,-0.00822,1e-05,1.56756]
[1780017337588,55.79,73690.9,0.02,-0.00822,1e-05,1.5675]
[1780017342624,55.79,73689.84,0.02,-0.00822,1e-05,1.56836]
[1780017347682,55.79,73681.51,0.02,-0.00827,1e-05,1.57608]
[1780017349673,55.78,73656.39,0.02,-0.00841,1e-05,1.59995]
[1780017354707,55.78,73650.25,0.02,-0.00845,1e-05,1.6054]
[1780017359742,55.78,73661.31,0.02,-0.00838,1e-05,1.59433]
[1780017364780,55.78,73669.71,0.02,-0.00833,1e-05,1.58593]
[1780017369813,55.77,73672.06,0.02,-0.00831,1e-05,1.58336]
[1780017374849,55.77,73673.6,0.02,-0.0083,1e-05,1.58157]
[1780017379884,55.77,73672.89,0.02,-0.0083,1e-05,1.58193]
[1780017384920,55.77,73684.76,0.02,-0.00823,1e-05,1.57036]
[1780017389954,55.77,73685.4,0.02,-0.00823,1e-05,1.56949]
[1780017394990,55.77,73687.2,0.02,-0.00821,1e-05,1.5665]
[1780017400039,55.76,73686.0,0.02,-0.00822,1e-05,1.56747]
[1780017406081,55.76,73688.0,0.02,-0.0082,1e-05,1.5654]
[1780017411116,55.76,73691.72,0.02,-0.00818,1e-05,1.56178]
[1780017417158,55.76,73690.98,0.02,-0.00819,1e-05,1.56236]
[1780017422194,55.76,73697.74,0.02,-0.00815,1e-05,1.55592]
[1780017427229,55.76,73699.5,0.02,-0.00814,1e-05,1.55425]
[1780017432263,55.76,73701.49,0.02,-0.00812,1e-05,1.55237]
[1780017437299,55.76,73683.49,0.02,-0.00823,1e-05,1.56921]
[1780017442333,55.76,73680.37,0.02,-0.00824,1e-05,1.57197]
[1780017447369,55.76,73680.06,0.02,-0.00824,1e-05,1.57206]
[1780017452404,55.76,73682.66,0.02,-0.00822,1e-05,1.56831]
[1780017457451,55.76,73678.64,0.02,-0.00825,1e-05,1.57189]
[1780017462486,55.75,73678.48,0.02,-0.00824,1e-05,1.57181]
[1780017467520,55.75,73682.18,0.02,-0.00822,1e-05,1.5681]
[1780017472556,55.75,73693.31,0.02,-0.00816,1e-05,1.55746]
[1780017477591,55.75,73692.4,0.02,-0.00816,1e-05,1.55821]
[1780017482641,55.75,73690.52,0.02,-0.00817,1e-05,1.55989]
[1780017487675,55.75,73680.01,0.02,-0.00823,1e-05,1.56957]
[1780017492710,55.75,73678.63,0.02,-0.00824,1e-05,1.57066]
[1780017497744,55.75,73685.21,0.02,-0.0082,1e-05,1.56425]
[1780017502780,55.75,73685.74,0.02,-0.00819,1e-05,1.5636]
[1780017507817,55.74,73685.51,0.02,-0.0082,1e-05,1.56367]
[1780017512850,55.74,73685.28,0.02,-0.00819,1e-05,1.56265]
[1780017518893,55.74,73685.35,0.02,-0.00819,1e-05,1.56242]
[1780017523928,55.74,73686.0,0.02,-0.00818,1e-05,1.56169]
[1780017525942,55.74,73706.37,0.02,-0.00807,1e-05,1.54256]
[1780017529979,55.74,73666.04,0.02,-0.0083,1e-05,1.5806]
[1780017535018,55.74,73652.57,0.02,-0.00838,1e-05,1.59312]
[1780017540056,55.74,73653.97,0.02,-0.00837,1e-05,1.59137]
[1780017545092,55.73,73655.39,0.02,-0.00835,1e-05,1.58961]
[1780017550128,55.73,73653.58,0.02,-0.00836,1e-05,1.59093]
[1780017555161,55.73,73654.7,0.02,-0.00835,1e-05,1.58943]
[1780017560197,55.73,73648.89,0.02,-0.00839,1e-05,1.59455]
[1780017565233,55.72,73650.69,0.02,-0.00837,1e-05,1.59235]
[1780017570267,55.72,73651.59,0.02,-0.00836,1e-05,1.59101]
[1780017575302,55.72,73653.95,0.02,-0.00834,1e-05,1.58719]
[1780017580337,55.72,73654.66,0.02,-0.00833,1e-05,1.58607]
[1780017585372,55.71,73655.88,0.02,-0.00833,1e-05,1.58448]
[1780017590407,55.71,73655.18,0.02,-0.00833,1e-05,1.58519]
[1780017595445,55.71,73650.26,0.02,-0.00836,1e-05,1.58947]
[1780017597459,55.71,73632.53,0.02,-0.00846,1e-05,1.60631]
[1780017602491,55.71,73622.19,0.02,-0.00852,1e-05,1.61571]
[1780017607564,55.7,73614.39,0.02,-0.00856,1e-05,1.6226]
[1780017612572,55.7,73602.8,0.02,-0.00862,1e-05,1.63316]
[1780017617604,55.69,73600.1,0.02,-0.00864,1e-05,1.63501]
[1780017620631,55.69,73578.23,0.02,-0.00877,1e-05,1.65607]
[1780017625664,55.68,73577.59,0.02,-0.00876,1e-05,1.65551]
[1780017630702,55.68,73560.93,0.02,-0.00886,1e-05,1.67123]
[1780017635738,55.67,73551.12,0.02,-0.00891,1e-05,1.67871]
[1780017636747,55.67,73533.41,0.02,-0.00902,1e-05,1.6963]
[1780017641781,55.66,73534.68,0.02,-0.009,1e-05,1.69339]
[1780017646816,55.65,73530.31,0.02,-0.00902,1e-05,1.69643]
[1780017651851,55.64,73529.83,0.02,-0.00901,1e-05,1.69557]
[1780017656889,55.63,73522.52,0.02,-0.00905,1e-05,1.70159]
[1780017661924,55.62,73527.46,0.02,-0.00901,1e-05,1.69518]
[1780017666960,55.62,73527.72,0.02,-0.009,1e-05,1.69358]
[1780017672000,55.61,73529.0,0.02,-0.00898,1e-05,1.69096]
[1780017677035,55.6,73539.76,0.02,-0.00891,1e-05,1.67885]
[1780017682069,55.59,73540.77,0.02,-0.0089,1e-05,1.67665]
[1780017687107,55.59,73542.04,0.02,-0.00888,1e-05,1.67423]
[1780017692140,55.58,73534.5,0.02,-0.00892,1e-05,1.67948]
[1780017697180,55.57,73537.3,0.02,-0.00889,1e-05,1.67549]
[1780017701208,55.57,73555.44,0.02,-0.00877,1e-05,1.65649]
[1780017706240,55.56,73556.21,0.02,-0.00876,1e-05,1.65479]
[1780017711283,55.56,73547.75,0.02,-0.00881,1e-05,1.66224]
[1780017716311,55.55,73533.37,0.02,-0.00889,1e-05,1.67553]
[1780017721345,55.54,73535.46,0.02,-0.00887,1e-05,1.6723]
[1780017726381,55.54,73535.52,0.02,-0.00886,1e-05,1.67113]
[1780017731415,55.53,73529.37,0.02,-0.0089,1e-05,1.67618]
[1780017736451,55.52,73528.68,0.02,-0.00889,1e-05,1.67571]
[1780017741486,55.52,73538.73,0.02,-0.00882,1e-05,1.66451]
[1780017746521,55.51,73543.49,0.02,-0.00879,1e-05,1.65876]
[1780017751556,55.5,73541.64,0.02,-0.00879,1e-05,1.65848]
[1780017756592,55.5,73542.21,0.02,-0.00878,1e-05,1.65694]
[1780017761627,55.49,73549.91,0.02,-0.00873,1e-05,1.64834]
[1780017766663,55.49,73554.14,0.02,-0.0087,1e-05,1.64329]
[1780017771696,55.48,73547.15,0.02,-0.00873,1e-05,1.64933]
[1780017776731,55.48,73548.89,0.02,-0.00872,1e-05,1.64671]
[1780017781768,55.47,73543.98,0.02,-0.00874,1e-05,1.65067]
[1780017786803,55.46,73542.27,0.02,-0.00874,1e-05,1.65124]
[1780017791837,55.46,73541.66,0.02,-0.00874,1e-05,1.65091]
[1780017796871,55.45,73541.19,0.02,-0.00874,1e-05,1.65046]
[1780017801907,55.45,73539.47,0.02,-0.00875,1e-05,1.65125]
[1780017806941,55.44,73537.79,0.02,-0.00875,1e-05,1.65199]
[1780017814999,55.43,73539.34,0.02,-0.00873,1e-05,1.64787]
[1780017820032,55.43,73541.45,0.02,-0.00871,1e-05,1.64493]
[1780017825068,55.42,73543.37,0.02,-0.00869,1e-05,1.64221]
[1780017830105,55.42,73541.08,0.02,-0.0087,1e-05,1.64369]
[1780017835138,55.41,73536.75,0.02,-0.00872,1e-05,1.64717]
[1780017840173,55.41,73536.56,0.02,-0.00872,1e-05,1.64652]
[1780017845207,55.4,73536.99,0.02,-0.00871,1e-05,1.64526]
[1780017850243,55.4,73537.32,0.02,-0.0087,1e-05,1.64412]
[1780017855285,55.39,73540.56,0.02,-0.00868,1e-05,1.64012]
[1780017860316,55.39,73546.24,0.02,-0.00864,1e-05,1.63375]
[1780017865347,55.38,73540.66,0.02,-0.00867,1e-05,1.63854]
[1780017870384,55.38,73543.98,0.02,-0.00864,1e-05,1.63451]
[1780017875419,55.37,73545.95,0.02,-0.00862,1e-05,1.63072]
[1780017880455,55.37,73546.24,0.02,-0.00862,1e-05,1.62974]
[1780017885489,55.36,73533.16,0.02,-0.00869,1e-05,1.64193]
[1780017890524,55.36,73526.63,0.02,-0.00873,1e-05,1.64758]
[1780017895560,55.35,73523.23,0.02,-0.00874,1e-05,1.6501]
[1780017900595,55.35,73526.53,0.02,-0.00872,1e-05,1.64597]
[1780017905631,55.34,73523.58,0.02,-0.00873,1e-05,1.64804]
[1780017910667,55.34,73529.79,0.02,-0.00869,1e-05,1.64104]
[1780017915700,55.33,73537.55,0.02,-0.00864,1e-05,1.63263]
[1780017920735,55.33,73538.1,0.02,-0.00863,1e-05,1.63137]
[1780017925771,55.33,73538.97,0.02,-0.00862,1e-05,1.62982]
[1780017930806,55.32,73548.29,0.02,-0.00856,1e-05,1.62003]
[1780017935840,55.32,73549.37,0.02,-0.00854,1e-05,1.61728]
[1780017940877,55.32,73546.95,0.02,-0.00855,1e-05,1.61908]
[1780017945911,55.31,73538.61,0.02,-0.0086,1e-05,1.62665]
[1780017950946,55.31,73536.71,0.02,-0.00861,1e-05,1.62774]
[1780017955981,55.3,73535.47,0.02,-0.00861,1e-05,1.62843]
[1780017961026,55.31,73531.04,0.02,-0.00864,1e-05,1.63338]
[1780017966062,55.31,73529.96,0.02,-0.00866,1e-05,1.63572]
[1780017971096,55.33,73544.77,0.02,-0.00858,1e-05,1.62314]
[1780017976132,55.34,73546.13,0.02,-0.00858,1e-05,1.62349]
[1780017981167,55.35,73550.38,0.02,-0.00856,1e-05,1.62101]
[1780017986201,55.36,73541.93,0.02,-0.00863,1e-05,1.63097]
[1780017991238,55.37,73541.88,0.02,-0.00863,1e-05,1.63149]
[1780017996273,55.38,73540.66,0.02,-0.00865,1e-05,1.63429]
[1780018001308,55.39,73523.45,0.02,-0.00876,1e-05,1.65291]
[1780018006343,55.39,73522.87,0.02,-0.00877,1e-05,1.65397]
[1780018011378,55.38,73520.88,0.02,-0.00877,1e-05,1.65504]
[1780018016417,55.38,73520.2,0.02,-0.00877,1e-05,1.65481]
[1780018021451,55.37,73519.81,0.02,-0.00877,1e-05,1.65431]
[1780018026486,55.37,73516.69,0.02,-0.00878,1e-05,1.65652]
[1780018031524,55.36,73517.75,0.02,-0.00877,1e-05,1.65457]
[1780018036558,55.36,73519.36,0.02,-0.00876,1e-05,1.65209]
[1780018041594,55.35,73520.16,0.02,-0.00875,1e-05,1.65045]
[1780018046628,55.35,73519.54,0.02,-0.00875,1e-05,1.65022]
[1780018051664,55.34,73520.31,0.02,-0.00873,1e-05,1.64748]
[1780018056699,55.34,73519.85,0.02,-0.00873,1e-05,1.64712]
[1780018061736,55.33,73518.03,0.02,-0.00873,1e-05,1.64811]
[1780018066770,55.33,73518.27,0.02,-0.00873,1e-05,1.64706]
[1780018071804,55.32,73516.99,0.02,-0.00873,1e-05,1.64752]
[1780018076841,55.32,73515.08,0.02,-0.00874,1e-05,1.6486]
[1780018081879,55.31,73510.14,0.02,-0.00876,1e-05,1.65269]
[1780018086916,55.31,73508.45,0.02,-0.00877,1e-05,1.65349]
[1780018091950,55.3,73487.26,0.02,-0.00889,1e-05,1.67378]
[1780018096993,55.29,73491.98,0.02,-0.00886,1e-05,1.66795]
[1780018098305,55.29,73512.3,0.02,-0.00873,1e-05,1.64722]
[1780018104040,55.29,73534.33,0.02,-0.00859,1e-05,1.62468]
[1780018110088,55.28,73539.37,0.02,-0.00856,1e-05,1.61899]
[1780018115124,55.28,73530.46,0.02,-0.0086,1e-05,1.62601]
[1780018120158,55.27,73532.58,0.02,-0.00858,1e-05,1.62317]
[1780018125193,55.27,73534.03,0.02,-0.00857,1e-05,1.62115]
[1780018130232,55.27,73535.44,0.02,-0.00856,1e-05,1.61919]
[1780018135266,55.26,73540.6,0.02,-0.00852,1e-05,1.61361]
[1780018140305,55.26,73540.33,0.02,-0.00852,1e-05,1.61337]
[1780018145339,55.26,73535.86,0.02,-0.00855,1e-05,1.61723]
[1780018150374,55.25,73533.23,0.02,-0.00856,1e-05,1.61928]
[1780018155409,55.25,73532.78,0.02,-0.00856,1e-05,1.6192]
[1780018160444,55.25,73523.35,0.02,-0.00861,1e-05,1.62796]
[1780018165479,55.24,73518.74,0.02,-0.00864,1e-05,1.63189]
[1780018170513,55.24,73519.88,0.02,-0.00863,1e-05,1.63014]
[1780018175551,55.24,73518.73,0.02,-0.00862,1e-05,1.62953]
[1780018180587,55.23,73518.98,0.02,-0.00862,1e-05,1.62868]
[1780018185623,55.23,73507.21,0.02,-0.00869,1e-05,1.63964]
[1780018191662,55.22,73509.11,0.02,-0.00867,1e-05,1.63689]
[1780018196697,55.22,73515.12,0.02,-0.00863,1e-05,1.63022]
[1780018201736,55.21,73515.46,0.02,-0.00862,1e-05,1.62918]
[1780018204757,55.21,73496.44,0.02,-0.00874,1e-05,1.64759]
[1780018209791,55.21,73483.15,0.02,-0.00881,1e-05,1.65997]
[1780018216842,55.2,73480.6,0.02,-0.00882,1e-05,1.66117]
[1780018221876,55.19,73480.29,0.02,-0.00882,1e-05,1.66053]
[1780018226911,55.19,73478.79,0.02,-0.00882,1e-05,1.6611]
[1780018231946,55.18,73479.19,0.02,-0.00881,1e-05,1.6586]
[1780018237053,55.18,73474.18,0.02,-0.00883,1e-05,1.66268]
[1780018243029,55.17,73483.34,0.02,-0.00877,1e-05,1.65231]
[1780018248066,55.16,73490.74,0.02,-0.00872,1e-05,1.64412]
[1780018253101,55.16,73490.42,0.02,-0.00871,1e-05,1.64367]
[1780018258135,55.15,73490.75,0.02,-0.00871,1e-05,1.64258]
[1780018263175,55.15,73479.17,0.02,-0.00877,1e-05,1.65338]
[1780018268211,55.14,73477.36,0.02,-0.00878,1e-05,1.65433]
[1780018273247,55.14,73477.3,0.02,-0.00878,1e-05,1.65353]
[1780018278280,55.13,73469.66,0.02,-0.00882,1e-05,1.66029]
[1780018283319,55.13,73469.75,0.02,-0.00881,1e-05,1.65929]
[1780018288353,55.12,73470.78,0.02,-0.0088,1e-05,1.65735]
[1780018293396,55.12,73466.14,0.02,-0.00882,1e-05,1.65991]
[1780018298433,55.11,73460.12,0.02,-0.00885,1e-05,1.66504]
[1780018303466,55.1,73458.36,0.02,-0.00885,1e-05,1.66564]
[1780018308500,55.1,73469.2,0.02,-0.00878,1e-05,1.65382]
[1780018313536,55.09,73473.36,0.02,-0.00875,1e-05,1.64884]
[1780018318571,55.09,73471.97,0.02,-0.00875,1e-05,1.64942]
[1780018323625,55.08,73458.77,0.02,-0.00883,1e-05,1.66183]
[1780018328659,55.08,73453.62,0.02,-0.00886,1e-05,1.66607]
[1780018333695,55.07,73455.26,0.02,-0.00884,1e-05,1.66345]
[1780018338729,55.07,73461.73,0.02,-0.00879,1e-05,1.65599]
[1780018343764,55.06,73458.04,0.02,-0.00881,1e-05,1.6588]
[1780018348800,55.06,73474.3,0.02,-0.00871,1e-05,1.64162]
[1780018353835,55.05,73471.07,0.02,-0.00871,1e-05,1.64295]
[1780018358872,55.05,73459.71,0.02,-0.00878,1e-05,1.65351]
[1780018363908,55.04,73462.26,0.02,-0.00876,1e-05,1.6501]
[1780018368941,55.04,73463.59,0.02,-0.00875,1e-05,1.64794]
[1780018373974,55.03,73460.15,0.02,-0.00876,1e-05,1.65055]
[1780018379010,55.03,73460.7,0.02,-0.00875,1e-05,1.64916]
[1780018384053,55.02,73470.72,0.02,-0.00869,1e-05,1.63834]
[1780018389088,55.02,73472.58,0.02,-0.00867,1e-05,1.63577]
[1780018394123,55.01,73471.2,0.02,-0.00868,1e-05,1.63643]
[1780018399158,55.01,73466.83,0.02,-0.0087,1e-05,1.64006]
[1780018404193,55.0,73454.4,0.02,-0.00877,1e-05,1.65172]
[1780018409229,55.0,73452.38,0.02,-0.00878,1e-05,1.65289]
[1780018414263,54.99,73467.36,0.02,-0.00867,1e-05,1.63593]
[1780018419298,54.99,73467.86,0.02,-0.00867,1e-05,1.63473]
[1780018424333,54.98,73466.14,0.02,-0.00867,1e-05,1.63574]
[1780018429369,54.98,73465.63,0.02,-0.00867,1e-05,1.63556]
[1780018434405,54.98,73465.09,0.02,-0.00867,1e-05,1.63541]
[1780018440731,54.97,73464.72,0.02,-0.00867,1e-05,1.63484]
[1780018446489,54.97,73472.97,0.02,-0.00861,1e-05,1.62598]
[1780018451525,54.96,73473.14,0.02,-0.00861,1e-05,1.62523]
[1780018456560,54.96,73474.08,0.02,-0.0086,1e-05,1.62372]
[1780018461595,54.96,73475.04,0.02,-0.00859,1e-05,1.62221]
[1780018466630,54.95,73474.37,0.02,-0.00859,1e-05,1.62232]
[1780018471665,54.95,73489.29,0.02,-0.00849,1e-05,1.60585]
[1780018476704,54.95,73487.61,0.02,-0.0085,1e-05,1.60708]
[1780018481739,54.94,73487.3,0.02,-0.0085,1e-05,1.60697]
[1780018486784,54.94,73493.86,0.02,-0.00846,1e-05,1.60015]
[1780018491819,54.94,73493.12,0.02,-0.00846,1e-05,1.60053]
[1780018496856,54.94,73497.23,0.02,-0.00843,1e-05,1.59618]
[1780018502899,54.93,73498.13,0.02,-0.00842,1e-05,1.59494]
[1780018507934,54.93,73490.58,0.02,-0.00847,1e-05,1.60201]
[1780018512981,54.93,73483.44,0.02,-0.00851,1e-05,1.60862]
[1780018518009,54.93,73478.3,0.02,-0.00854,1e-05,1.61327]
[1780018523042,54.93,73481.17,0.02,-0.00852,1e-05,1.61]
[1780018528077,54.92,73481.13,0.02,-0.00851,1e-05,1.60962]
[1780018533113,54.92,73476.26,0.02,-0.00854,1e-05,1.61285]
[1780018538152,54.92,73473.34,0.02,-0.00855,1e-05,1.61528]
[1780018543186,54.91,73460.54,0.02,-0.00863,1e-05,1.62745]
[1780018548219,54.91,73457.27,0.02,-0.00864,1e-05,1.6301]
[1780018553255,54.91,73462.11,0.02,-0.00861,1e-05,1.6247]
[1780018558291,54.9,73469.13,0.02,-0.00856,1e-05,1.61722]
[1780018563322,54.9,73467.87,0.02,-0.00857,1e-05,1.61795]
[1780018568362,54.9,73468.68,0.02,-0.00856,1e-05,1.61665]
[1780018573396,54.89,73466.39,0.02,-0.00857,1e-05,1.6184]
[1780018578432,54.89,73466.6,0.02,-0.00857,1e-05,1.61767]
[1780018583468,54.89,73479.06,0.02,-0.00849,1e-05,1.60491]
[1780018588502,54.89,73481.44,0.02,-0.00847,1e-05,1.6022]
[1780018593539,54.88,73480.79,0.02,-0.00847,1e-05,1.60136]
[1780018598576,54.88,73468.88,0.02,-0.00854,1e-05,1.61266]
[1780018603609,54.88,73467.88,0.02,-0.00854,1e-05,1.61319]
[1780018608646,54.88,73466.97,0.02,-0.00854,1e-05,1.61362]
[1780018613690,54.87,73450.45,0.02,-0.00864,1e-05,1.62961]
[1780018617719,54.87,73431.59,0.02,-0.00875,1e-05,1.64778]
[1780018622754,54.86,73424.09,0.02,-0.0088,1e-05,1.65452]
[1780018627789,54.86,73426.56,0.02,-0.00878,1e-05,1.65121]
[1780018632826,54.85,73438.64,0.02,-0.0087,1e-05,1.6383]
[1780018637861,54.85,73441.49,0.02,-0.00867,1e-05,1.63478]
[1780018642896,54.85,73443.18,0.02,-0.00866,1e-05,1.63243]
[1780018647931,54.84,73444.36,0.02,-0.00865,1e-05,1.63059]
[1780018652965,54.84,73445.75,0.02,-0.00863,1e-05,1.62741]
[1780018658001,54.83,73444.94,0.02,-0.00863,1e-05,1.62758]
[1780018663037,54.83,73444.05,0.02,-0.00863,1e-05,1.6278]
[1780018668071,54.83,73446.2,0.02,-0.00861,1e-05,1.62501]
[1780018673107,54.82,73444.27,0.02,-0.00862,1e-05,1.6263]
[1780018679148,54.82,73440.01,0.02,-0.00864,1e-05,1.62974]
[1780018684184,54.81,73436.95,0.02,-0.00866,1e-05,1.63213]
[1780018689218,54.81,73428.57,0.02,-0.00871,1e-05,1.63981]
[1780018694254,54.8,73420.77,0.02,-0.00875,1e-05,1.64688]
[1780018699289,54.8,73424.14,0.02,-0.00872,1e-05,1.64257]
[1780018703317,54.8,73399.93,0.02,-0.00887,1e-05,1.66637]
[1780018708352,54.79,73400.06,0.02,-0.00887,1e-05,1.66532]
[1780018713387,54.78,73397.51,0.02,-0.00887,1e-05,1.66584]
[1780018718421,54.78,73403.69,0.02,-0.00883,1e-05,1.65868]
[1780018723459,54.77,73410.55,0.02,-0.00878,1e-05,1.65095]
[1780018728494,54.77,73412.33,0.02,-0.00876,1e-05,1.64842]
[1780018733530,54.77,73405.34,0.02,-0.0088,1e-05,1.65468]
[1780018738564,54.76,73400.92,0.02,-0.00882,1e-05,1.65833]
[1780018743601,54.76,73402.76,0.02,-0.00881,1e-05,1.65563]
[1780018748633,54.75,73410.81,0.02,-0.00875,1e-05,1.64672]
[1780018753668,54.75,73416.87,0.02,-0.00871,1e-05,1.63993]
[1780018758705,54.74,73415.4,0.02,-0.00872,1e-05,1.64073]
[1780018763739,54.74,73413.19,0.02,-0.00872,1e-05,1.64227]
[1780018768774,54.73,73411.97,0.02,-0.00873,1e-05,1.64281]
[1780018773811,54.73,73420.11,0.02,-0.00867,1e-05,1.63285]
[1780018778845,54.73,73420.0,0.02,-0.00866,1e-05,1.63236]
[1780018783880,54.72,73420.29,0.02,-0.00866,1e-05,1.63149]
[1780018788916,54.72,73422.22,0.02,-0.00864,1e-05,1.62898]
[1780018793951,54.72,73422.4,0.02,-0.00864,1e-05,1.62825]
[1780018798989,54.71,73421.48,0.02,-0.00864,1e-05,1.62862]
[1780018804084,54.71,73415.39,0.02,-0.00868,1e-05,1.63415]
[1780018810063,54.71,73411.94,0.02,-0.00869,1e-05,1.6369]
[1780018815100,54.7,73411.64,0.02,-0.00869,1e-05,1.63661]
[1780018820134,54.7,73417.28,0.02,-0.00865,1e-05,1.63039]
[1780018825169,54.69,73422.56,0.02,-0.00862,1e-05,1.62459]
[1780018830204,54.69,73424.02,0.02,-0.00861,1e-05,1.62268]
[1780018835238,54.69,73423.22,0.02,-0.0086,1e-05,1.6219]
[1780018840273,54.69,73423.71,0.02,-0.0086,1e-05,1.62097]
[1780018846317,54.68,73423.22,0.02,-0.0086,1e-05,1.62094]
[1780018851350,54.68,73420.67,0.02,-0.00861,1e-05,1.62303]
[1780018856387,54.68,73421.3,0.02,-0.0086,1e-05,1.62196]
[1780018861423,54.68,73420.36,0.02,-0.00861,1e-05,1.62247]
[1780018866456,54.67,73418.55,0.02,-0.00861,1e-05,1.62384]
[1780018872498,54.67,73421.22,0.02,-0.00859,1e-05,1.62056]
[1780018878540,54.67,73424.67,0.02,-0.00857,1e-05,1.61662]
[1780018883574,54.66,73424.93,0.02,-0.00857,1e-05,1.61595]
[1780018888612,54.66,73410.65,0.02,-0.00865,1e-05,1.62973]
[1780018893646,54.66,73411.79,0.02,-0.00864,1e-05,1.62692]
[1780018898679,54.65,73414.7,0.02,-0.00861,1e-05,1.62354]
[1780018904044,54.65,73420.04,0.02,-0.00858,1e-05,1.61776]
[1780018909757,54.65,73419.21,0.02,-0.00858,1e-05,1.61808]
[1780018914792,54.65,73419.25,0.02,-0.00858,1e-05,1.61763]
[1780018919827,54.64,73421.73,0.02,-0.00856,1e-05,1.61477]
[1780018924861,54.64,73420.55,0.02,-0.00857,1e-05,1.61557]
[1780018929900,54.64,73416.83,0.02,-0.00859,1e-05,1.61889]
[1780018934934,54.64,73417.25,0.02,-0.00858,1e-05,1.61807]
[1780018939969,54.63,73419.75,0.02,-0.00856,1e-05,1.61519]
[1780018949031,54.63,73420.1,0.02,-0.00856,1e-05,1.61418]
[1780018954397,54.63,73416.41,0.02,-0.00857,1e-05,1.61637]
[1780018960113,54.63,73417.65,0.02,-0.00856,1e-05,1.6147]
[1780018965148,54.62,73419.49,0.02,-0.00855,1e-05,1.61252]
[1780018970182,54.62,73419.53,0.02,-0.00855,1e-05,1.61214]
[1780018975219,54.62,73433.71,0.02,-0.00846,1e-05,1.59779]
[1780018980258,54.62,73439.46,0.02,-0.00842,1e-05,1.59196]
[1780018985306,54.62,73434.32,0.02,-0.00845,1e-05,1.59682]
[1780018990346,54.62,73432.15,0.02,-0.00846,1e-05,1.5987]
[1780018995383,54.61,73428.37,0.02,-0.00848,1e-05,1.60216]
[1780019001424,54.61,73426.72,0.02,-0.00849,1e-05,1.60343]
[1780019006460,54.61,73426.72,0.02,-0.00849,1e-05,1.60314]
[1780019011494,54.61,73425.98,0.02,-0.00849,1e-05,1.60245]
[1780019016530,54.61,73422.82,0.02,-0.0085,1e-05,1.60527]
[1780019021566,54.6,73423.55,0.02,-0.0085,1e-05,1.60425]
[1780019026603,54.6,73428.96,0.02,-0.00846,1e-05,1.59863]
[1780019031636,54.6,73431.11,0.02,-0.00845,1e-05,1.59625]
[1780019037678,54.6,73429.86,0.02,-0.00846,1e-05,1.59723]
[1780019042714,54.6,73430.34,0.02,-0.00845,1e-05,1.59653]
[1780019047749,54.6,73429.6,0.02,-0.00845,1e-05,1.59705]
[1780019052784,54.6,73429.74,0.02,-0.00845,1e-05,1.5967]
[1780019059835,54.59,73434.52,0.02,-0.00842,1e-05,1.59172]
[1780019065178,54.59,73441.48,0.02,-0.00838,1e-05,1.58474]
[1780019070910,54.59,73442.17,0.02,-0.00837,1e-05,1.58388]
[1780019075945,54.59,73440.29,0.02,-0.00838,1e-05,1.58445]
[1780019080981,54.59,73438.88,0.02,-0.00839,1e-05,1.58566]
[1780019086027,54.59,73436.23,0.02,-0.0084,1e-05,1.58808]
[1780019091061,54.59,73434.53,0.02,-0.00841,1e-05,1.58958]
[1780019097102,54.59,73433.42,0.02,-0.00842,1e-05,1.59046]
[1780019102141,54.59,73432.87,0.02,-0.00842,1e-05,1.59083]
[1780019108182,54.58,73434.06,0.02,-0.00841,1e-05,1.58946]
[1780019115528,54.58,73434.69,0.02,-0.0084,1e-05,1.58863]
[1780019121274,54.58,73434.74,0.02,-0.0084,1e-05,1.58839]
[1780019126310,54.58,73437.32,0.02,-0.00839,1e-05,1.58571]
[1780019131344,54.58,73437.33,0.02,-0.00838,1e-05,1.58444]
[1780019136379,54.58,73438.49,0.02,-0.00837,1e-05,1.58316]
[1780019139408,54.58,73458.03,0.02,-0.00825,1e-05,1.5641]
[1780019144441,54.58,73471.32,0.02,-0.00818,1e-05,1.55135]
[1780019149473,54.58,73468.41,0.02,-0.00819,1e-05,1.55429]
[1780019154508,54.58,73467.98,0.02,-0.0082,1e-05,1.55484]
[1780019159542,54.58,73468.06,0.02,-0.0082,1e-05,1.5549]
[1780019164577,54.58,73466.9,0.02,-0.00821,1e-05,1.55616]
[1780019169612,54.58,73468.82,0.02,-0.0082,1e-05,1.55447]
[1780019174647,54.58,73469.7,0.02,-0.00819,1e-05,1.5538]
[1780019179682,54.59,73470.05,0.02,-0.00819,1e-05,1.55365]
[1780019184719,54.59,73470.46,0.02,-0.00819,1e-05,1.55345]
[1780019189752,54.59,73470.09,0.02,-0.00819,1e-05,1.554]
[1780019194789,54.59,73470.32,0.02,-0.00819,1e-05,1.55287]
[1780019199826,54.59,73479.42,0.02,-0.00813,1e-05,1.54442]
[1780019204859,54.59,73484.22,0.02,-0.00811,1e-05,1.54013]
[1780019209893,54.6,73489.36,0.02,-0.00808,1e-05,1.53555]
[1780019214928,54.6,73490.02,0.02,-0.00808,1e-05,1.53526]
[1780019219963,54.6,73499.41,0.02,-0.00803,1e-05,1.5267]
[1780019224999,54.6,73487.58,0.02,-0.0081,1e-05,1.53834]
[1780019230037,54.6,73485.86,0.02,-0.00811,1e-05,1.54025]
[1780019235070,54.61,73486.72,0.02,-0.00811,1e-05,1.53969]
[1780019240104,54.61,73480.87,0.02,-0.00814,1e-05,1.54555]
[1780019245140,54.61,73480.57,0.02,-0.00814,1e-05,1.54605]
[1780019250178,54.61,73482.24,0.02,-0.00814,1e-05,1.54469]
[1780019255213,54.61,73480.46,0.02,-0.00814,1e-05,1.54555]
[1780019260251,54.61,73478.89,0.02,-0.00815,1e-05,1.54729]
[1780019265284,54.61,73464.28,0.02,-0.00824,1e-05,1.56152]
[1780019270320,54.61,73460.13,0.02,-0.00827,1e-05,1.56559]
[1780019275357,54.61,73461.05,0.02,-0.00826,1e-05,1.56475]
[1780019280389,54.61,73463.35,0.02,-0.00825,1e-05,1.56259]
[1780019285430,54.62,73469.2,0.02,-0.00821,1e-05,1.55701]
[1780019290460,54.62,73469.29,0.02,-0.00821,1e-05,1.55705]
[1780019295494,54.62,73469.45,0.02,-0.00821,1e-05,1.55701]
[1780019301537,54.62,73471.63,0.02,-0.0082,1e-05,1.55505]
[1780019306868,54.62,73469.96,0.02,-0.00821,1e-05,1.55676]
[1780019313623,54.62,73471.31,0.02,-0.0082,1e-05,1.55447]
[1780019318662,54.62,73468.0,0.02,-0.00822,1e-05,1.55774]
[1780019319670,54.62,73450.84,0.02,-0.00832,1e-05,1.57438]
[1780019324704,54.62,73462.15,0.02,-0.00825,1e-05,1.56333]
[1780019329745,54.62,73460.11,0.02,-0.00826,1e-05,1.56529]
[1780019334777,54.62,73463.65,0.02,-0.00824,1e-05,1.56187]
[1780019339813,54.62,73463.12,0.02,-0.00825,1e-05,1.56239]
[1780019344845,54.62,73453.3,0.02,-0.0083,1e-05,1.57186]
[1780019349881,54.62,73434.66,0.02,-0.00842,1e-05,1.58997]
[1780019353908,54.62,73417.4,0.02,-0.00852,1e-05,1.60674]
[1780019358944,54.61,73416.6,0.02,-0.00852,1e-05,1.60714]
[1780019363979,54.61,73412.61,0.02,-0.00854,1e-05,1.61072]
[1780019369017,54.61,73401.86,0.02,-0.00861,1e-05,1.62101]
[1780019374051,54.61,73402.65,0.02,-0.00859,1e-05,1.61854]
[1780019379084,54.6,73401.24,0.02,-0.0086,1e-05,1.6195]
[1780019384120,54.6,73392.66,0.02,-0.00865,1e-05,1.62762]
[1780019389156,54.6,73382.66,0.02,-0.00871,1e-05,1.63708]
[1780019394189,54.59,73383.04,0.02,-0.0087,1e-05,1.63607]
[1780019399226,54.59,73383.93,0.02,-0.00869,1e-05,1.63457]
[1780019404260,54.59,73386.72,0.02,-0.00867,1e-05,1.63114]
[1780019409296,54.58,73393.67,0.02,-0.00863,1e-05,1.62362]
[1780019414332,54.58,73393.72,0.02,-0.00862,1e-05,1.62305]
[1780019419366,54.58,73394.1,0.02,-0.00862,1e-05,1.62216]
[1780019424400,54.57,73394.89,0.02,-0.00861,1e-05,1.62088]
[1780019429435,54.57,73393.43,0.02,-0.00862,1e-05,1.62186]
[1780019434471,54.57,73401.74,0.02,-0.00856,1e-05,1.612]
[1780019439506,54.57,73407.02,0.02,-0.00852,1e-05,1.60638]
[1780019444542,54.56,73410.19,0.02,-0.0085,1e-05,1.60293]
[1780019449577,54.56,73420.85,0.02,-0.00843,1e-05,1.59216]
[1780019454613,54.56,73421.79,0.02,-0.00843,1e-05,1.59103]
[1780019459646,54.56,73432.29,0.02,-0.00836,1e-05,1.58055]
[1780019464698,54.56,73433.47,0.02,-0.00835,1e-05,1.5793]
[1780019469734,54.56,73425.99,0.02,-0.0084,1e-05,1.58647]
[1780019474769,54.56,73427.62,0.02,-0.00839,1e-05,1.58469]
[1780019479804,54.56,73433.28,0.02,-0.00835,1e-05,1.57901]
[1780019484840,54.56,73435.16,0.02,-0.00834,1e-05,1.57704]
[1780019489874,54.55,73439.26,0.02,-0.00832,1e-05,1.57295]
[1780019494910,54.55,73442.89,0.02,-0.00829,1e-05,1.56824]
[1780019499947,54.55,73442.45,0.02,-0.00829,1e-05,1.56864]
[1780019504983,54.55,73442.28,0.02,-0.00829,1e-05,1.5688]
[1780019510018,54.55,73440.28,0.02,-0.0083,1e-05,1.57073]
[1780019515053,54.55,73439.08,0.02,-0.00831,1e-05,1.57187]
[1780019520088,54.55,73438.47,0.02,-0.00831,1e-05,1.57245]
[1780019525123,54.55,73438.01,0.02,-0.00832,1e-05,1.57287]
[1780019530157,54.55,73434.03,0.02,-0.00834,1e-05,1.57671]
[1780019535193,54.55,73430.84,0.02,-0.00836,1e-05,1.57973]
[1780019546271,54.55,73432.4,0.02,-0.00835,1e-05,1.57798]
[1780019556340,54.55,73433.07,0.02,-0.00834,1e-05,1.57603]
[1780019561375,54.55,73432.66,0.02,-0.00834,1e-05,1.57631]
[1780019566410,54.55,73420.91,0.02,-0.00841,1e-05,1.58768]
[1780019571445,54.55,73420.63,0.02,-0.00841,1e-05,1.58776]
[1780019576479,54.55,73423.68,0.02,-0.00839,1e-05,1.5846]
[1780019581515,54.55,73427.2,0.02,-0.00837,1e-05,1.58102]
[1780019586550,54.54,73428.1,0.02,-0.00836,1e-05,1.58003]
[1780019591584,54.54,73427.74,0.02,-0.00836,1e-05,1.58028]
[1780019596620,54.54,73429.39,0.02,-0.00835,1e-05,1.57857]
[1780019601655,54.54,73427.37,0.02,-0.00836,1e-05,1.58046]
[1780019606690,54.54,73414.56,0.02,-0.00844,1e-05,1.59289]
[1780019611727,54.54,73416.85,0.02,-0.00842,1e-05,1.58931]
[1780019616760,54.54,73421.03,0.02,-0.00839,1e-05,1.58504]
[1780019621796,54.54,73421.31,0.02,-0.00839,1e-05,1.58462]
[1780019626830,54.54,73419.63,0.02,-0.0084,1e-05,1.58613]
[1780019637908,54.54,73418.9,0.02,-0.0084,1e-05,1.58655]
[1780019642943,54.54,73416.43,0.02,-0.00842,1e-05,1.58884]
[1780019647978,54.54,73427.74,0.02,-0.00835,1e-05,1.57771]
[1780019653017,54.54,73433.6,0.02,-0.00831,1e-05,1.57199]
[1780019659359,54.54,73443.0,0.02,-0.00826,1e-05,1.56294]
[1780019664110,54.54,73484.66,0.02,-0.00801,1e-05,1.52308]
[1780019669430,54.54,73486.86,0.02,-0.00801,1e-05,1.52233]
[1780019675192,54.55,73492.96,0.02,-0.00797,1e-05,1.51591]
[1780019680226,54.55,73494.94,0.02,-0.00796,1e-05,1.51452]
[1780019685263,54.55,73495.69,0.02,-0.00796,1e-05,1.51429]
[1780019690297,54.56,73502.09,0.02,-0.00793,1e-05,1.50874]
[1780019695334,54.56,73506.99,0.02,-0.0079,1e-05,1.50465]
[1780019700367,54.56,73513.27,0.02,-0.00787,1e-05,1.49932]
[1780019705407,54.57,73517.54,0.02,-0.00785,1e-05,1.49604]
[1780019710436,54.57,73526.52,0.02,-0.0078,1e-05,1.4883]
[1780019715473,54.58,73532.13,0.02,-0.00777,1e-05,1.48379]
[1780019720508,54.58,73534.94,0.02,-0.00776,1e-05,1.48188]
[1780019725544,54.59,73536.84,0.02,-0.00776,1e-05,1.48083]
[1780019730580,54.59,73541.25,0.02,-0.00773,1e-05,1.47747]
[1780019735615,54.59,73540.58,0.02,-0.00774,1e-05,1.47775]
[1780019740649,54.6,73540.48,0.02,-0.00774,1e-05,1.47856]
[1780019745712,54.6,73534.8,0.02,-0.00778,1e-05,1.48439]
[1780019750745,54.61,73526.66,0.02,-0.00783,1e-05,1.49271]
[1780019755774,54.61,73524.66,0.02,-0.00784,1e-05,1.49516]
[1780019760813,54.62,73522.84,0.02,-0.00786,1e-05,1.49743]
[1780019765848,54.62,73519.84,0.02,-0.00788,1e-05,1.5008]
[1780019771891,54.62,73519.75,0.02,-0.00788,1e-05,1.50155]
[1780019776925,54.63,73518.85,0.02,-0.00789,1e-05,1.50293]
[1780019781959,54.63,73517.22,0.02,-0.0079,1e-05,1.505]
[1780019786999,54.63,73515.93,0.02,-0.00791,1e-05,1.50684]
[1780019792035,54.64,73507.27,0.02,-0.00796,1e-05,1.51439]
[1780019797066,54.64,73505.02,0.02,-0.00798,1e-05,1.51694]
[1780019802101,54.64,73506.69,0.02,-0.00797,1e-05,1.5158]
[1780019807136,54.65,73504.13,0.02,-0.00799,1e-05,1.51864]
[1780019812171,54.65,73504.58,0.02,-0.00799,1e-05,1.51861]
[1780019817206,54.65,73504.03,0.02,-0.00799,1e-05,1.51953]
[1780019824256,54.65,73504.45,0.02,-0.00799,1e-05,1.5197]
[1780019829291,54.66,73503.74,0.02,-0.008,1e-05,1.52076]
[1780019834325,54.66,73496.02,0.02,-0.00805,1e-05,1.52841]
[1780019839360,54.66,73505.84,0.02,-0.00799,1e-05,1.51945]
[1780019845403,54.66,73509.28,0.02,-0.00797,1e-05,1.51673]
[1780019850699,54.67,73513.15,0.02,-0.00796,1e-05,1.51354]
[1780019856483,54.67,73518.39,0.02,-0.00792,1e-05,1.50813]
[1780019861517,54.67,73517.42,0.02,-0.00793,1e-05,1.50957]
[1780019865550,54.68,73496.63,0.02,-0.00805,1e-05,1.52956]
[1780019870581,54.68,73493.29,0.02,-0.00808,1e-05,1.53305]
[1780019875616,54.68,73495.92,0.02,-0.00806,1e-05,1.53087]
[1780019880650,54.68,73495.98,0.02,-0.00806,1e-05,1.53113]
[1780019885686,54.68,73483.01,0.02,-0.00814,1e-05,1.54378]
[1780019887700,54.68,73505.74,0.02,-0.00801,1e-05,1.52225]
[1780019892739,54.69,73512.67,0.02,-0.00797,1e-05,1.51615]
[1780019897778,54.69,73511.49,0.02,-0.00798,1e-05,1.51771]
[1780019905827,54.69,73510.83,0.02,-0.00799,1e-05,1.51903]
[1780019911139,54.7,73509.39,0.02,-0.008,1e-05,1.51982]
[1780019916904,54.7,73513.4,0.02,-0.00797,1e-05,1.51648]
[1780019921939,54.7,73510.94,0.02,-0.00799,1e-05,1.51925]
[1780019926980,54.71,73508.1,0.02,-0.00801,1e-05,1.52236]
[1780019932023,54.71,73505.22,0.02,-0.00803,1e-05,1.52593]
[1780019937066,54.71,73497.85,0.02,-0.00808,1e-05,1.5333]
[1780019942101,54.72,73488.93,0.02,-0.00813,1e-05,1.54208]
[1780019947136,54.72,73492.33,0.02,-0.00811,1e-05,1.53909]
[1780019952170,54.72,73492.19,0.02,-0.00812,1e-05,1.53949]
[1780019957205,54.72,73492.83,0.02,-0.00811,1e-05,1.53914]
[1780019962240,54.72,73497.2,0.02,-0.00809,1e-05,1.53531]
[1780019967275,54.72,73498.59,0.02,-0.00808,1e-05,1.5343]
[1780019972310,54.73,73510.8,0.02,-0.00801,1e-05,1.52202]
[1780019977345,54.73,73510.24,0.02,-0.00802,1e-05,1.52297]
[1780019982381,54.73,73510.8,0.02,-0.00801,1e-05,1.52286]
[1780019987415,54.74,73513.23,0.02,-0.008,1e-05,1.52099]
[1780019992451,54.74,73511.27,0.02,-0.00802,1e-05,1.52326]
[1780019997488,54.74,73496.48,0.02,-0.0081,1e-05,1.53766]
[1780020002521,54.74,73494.42,0.02,-0.00812,1e-05,1.53988]
[1780020007557,54.74,73508.09,0.02,-0.00804,1e-05,1.5272]
[1780020012592,54.75,73509.42,0.02,-0.00804,1e-05,1.52631]
[1780020017627,54.75,73506.65,0.02,-0.00805,1e-05,1.52928]
[1780020022663,54.75,73498.24,0.02,-0.0081,1e-05,1.53759]
[1780020027700,54.75,73498.14,0.02,-0.00811,1e-05,1.53795]
[1780020032733,54.75,73497.99,0.02,-0.0081,1e-05,1.53726]
[1780020037768,54.76,73504.48,0.02,-0.00807,1e-05,1.53136]
[1780020042803,54.76,73511.8,0.02,-0.00803,1e-05,1.52479]
[1780020047839,54.76,73503.8,0.02,-0.00808,1e-05,1.5327]
[1780020052899,54.76,73505.77,0.02,-0.00807,1e-05,1.53115]
[1780020054902,54.76,73461.27,0.02,-0.00833,1e-05,1.574]
[1780020059941,54.76,73469.57,0.02,-0.00828,1e-05,1.56588]
[1780020064972,54.76,73479.44,0.02,-0.00822,1e-05,1.55641]
[1780020070013,54.76,73471.85,0.02,-0.00827,1e-05,1.56378]
[1780020075047,54.76,73469.45,0.02,-0.00828,1e-05,1.5661]
[1780020080079,54.76,73461.21,0.02,-0.00833,1e-05,1.57407]
[1780020085112,54.76,73471.19,0.02,-0.00827,1e-05,1.56437]
[1780020090150,54.76,73476.94,0.02,-0.00824,1e-05,1.55886]
[1780020095186,54.76,73488.75,0.02,-0.00816,1e-05,1.54652]
[1780020100220,54.76,73498.96,0.02,-0.0081,1e-05,1.53699]
[1780020105254,54.77,73501.48,0.02,-0.00809,1e-05,1.53485]
[1780020110289,54.77,73502.2,0.02,-0.00809,1e-05,1.53442]
[1780020115325,54.77,73503.3,0.02,-0.00808,1e-05,1.53364]
[1780020120360,54.77,73503.27,0.02,-0.00808,1e-05,1.53392]
[1780020125400,54.77,73507.12,0.02,-0.00806,1e-05,1.53051]
[1780020130434,54.77,73509.13,0.02,-0.00805,1e-05,1.52891]
[1780020135471,54.78,73501.13,0.02,-0.0081,1e-05,1.53677]
[1780020140505,54.78,73500.65,0.02,-0.00811,1e-05,1.53747]
[1780020145541,54.78,73497.68,0.02,-0.00812,1e-05,1.54053]
[1780020150575,54.78,73503.01,0.02,-0.00809,1e-05,1.53572]
[1780020155609,54.78,73507.07,0.02,-0.00807,1e-05,1.53104]
[1780020160646,54.78,73513.37,0.02,-0.00803,1e-05,1.52537]
[1780020165681,54.79,73522.5,0.02,-0.00798,1e-05,1.51714]
[1780020170717,54.79,73522.43,0.02,-0.00798,1e-05,1.51762]
[1780020175750,54.79,73522.28,0.02,-0.00799,1e-05,1.51817]
[1780020180787,54.79,73517.32,0.02,-0.00802,1e-05,1.52323]
[1780020185822,54.8,73512.69,0.02,-0.00805,1e-05,1.528]
[1780020190857,54.8,73513.06,0.02,-0.00805,1e-05,1.52799]
[1780020195892,54.8,73516.09,0.02,-0.00803,1e-05,1.52547]
[1780020201933,54.8,73515.7,0.02,-0.00804,1e-05,1.52627]
[1780020207975,54.81,73515.02,0.02,-0.00804,1e-05,1.52734]
[1780020213010,54.81,73516.78,0.02,-0.00803,1e-05,1.52495]
[1780020218045,54.81,73530.87,0.02,-0.00795,1e-05,1.51208]
[1780020223083,54.81,73533.38,0.02,-0.00794,1e-05,1.5102]
[1780020228122,54.82,73533.53,0.02,-0.00794,1e-05,1.51055]
[1780020233154,54.82,73534.44,0.02,-0.00794,1e-05,1.51018]
[1780020238188,54.82,73534.12,0.02,-0.00794,1e-05,1.51096]
[1780020243483,54.83,73532.01,0.02,-0.00796,1e-05,1.5134]
[1780020249264,54.83,73532.66,0.02,-0.00796,1e-05,1.51332]
[1780020254301,54.83,73532.34,0.02,-0.00796,1e-05,1.51406]
[1780020259339,54.84,73532.66,0.02,-0.00796,1e-05,1.51419]
[1780020264375,54.84,73539.42,0.02,-0.00793,1e-05,1.50831]
[1780020269409,54.84,73539.18,0.02,-0.00793,1e-05,1.50901]
[1780020274450,54.84,73539.84,0.02,-0.00793,1e-05,1.50778]
[1780020279481,54.85,73541.06,0.02,-0.00792,1e-05,1.50711]
[1780020284515,54.85,73543.38,0.02,-0.00791,1e-05,1.50543]
[1780020290557,54.85,73542.72,0.02,-0.00792,1e-05,1.50665]
[1780020292584,54.86,73524.04,0.02,-0.00803,1e-05,1.5244]
[1780020297613,54.86,73508.53,0.02,-0.00812,1e-05,1.53934]
[1780020302650,54.86,73500.93,0.02,-0.00816,1e-05,1.5468]
[1780020307683,54.86,73500.89,0.02,-0.00817,1e-05,1.54699]
[1780020312718,54.86,73496.42,0.02,-0.00819,1e-05,1.55138]
[1780020317762,54.86,73497.38,0.02,-0.00819,1e-05,1.55057]
[1780020322789,54.86,73500.95,0.02,-0.00817,1e-05,1.54734]
[1780020327824,54.86,73501.32,0.02,-0.00817,1e-05,1.54715]
[1780020332859,54.86,73504.34,0.02,-0.00814,1e-05,1.54333]
[1780020337895,54.87,73505.51,0.02,-0.00814,1e-05,1.54241]
[1780020344192,54.87,73506.11,0.02,-0.00814,1e-05,1.54209]
[1780020349979,54.87,73506.31,0.02,-0.00814,1e-05,1.54215]
[1780020355014,54.87,73506.1,0.02,-0.00814,1e-05,1.54257]
[1780020360050,54.87,73505.62,0.02,-0.00814,1e-05,1.54324]
[1780020365085,54.87,73503.95,0.02,-0.00815,1e-05,1.54502]
[1780020370121,54.87,73504.16,0.02,-0.00815,1e-05,1.54502]
[1780020376164,54.88,73508.39,0.02,-0.00813,1e-05,1.54125]
[1780020381197,54.88,73506.13,0.02,-0.00815,1e-05,1.54364]
[1780020386233,54.88,73505.06,0.02,-0.00815,1e-05,1.54487]
[1780020391269,54.88,73490.23,0.02,-0.00824,1e-05,1.5581]
[1780020396304,54.88,73490.02,0.02,-0.00824,1e-05,1.55838]
[1780020401338,54.88,73493.46,0.02,-0.00822,1e-05,1.55517]
[1780020406373,54.88,73496.39,0.02,-0.0082,1e-05,1.55245]
[1780020411408,54.88,73500.9,0.02,-0.00817,1e-05,1.54828]
[1780020416444,54.88,73511.21,0.02,-0.00812,1e-05,1.53864]
[1780020421490,54.88,73508.34,0.02,-0.00813,1e-05,1.54161]
[1780020428529,54.89,73507.95,0.02,-0.00814,1e-05,1.54226]
[1780020433563,54.89,73505.76,0.02,-0.00815,1e-05,1.54453]
[1780020438598,54.89,73507.86,0.02,-0.00814,1e-05,1.54269]
[1780020443633,54.89,73507.15,0.02,-0.00815,1e-05,1.54353]
[1780020448668,54.89,73507.54,0.02,-0.00814,1e-05,1.54331]
[1780020453704,54.89,73508.3,0.02,-0.00814,1e-05,1.54165]
[1780020458740,54.89,73509.12,0.02,-0.00813,1e-05,1.54103]
[1780020463773,54.89,73508.1,0.02,-0.00814,1e-05,1.54217]
[1780020468810,54.89,73507.67,0.02,-0.00814,1e-05,1.54274]
[1780020473844,54.9,73507.89,0.02,-0.00814,1e-05,1.54268]
[1780020478880,54.9,73497.26,0.02,-0.0082,1e-05,1.55299]
[1780020483914,54.9,73495.23,0.02,-0.00822,1e-05,1.55498]
[1780020489956,54.9,73493.71,0.02,-0.00823,1e-05,1.55647]
[1780020495249,54.9,73489.78,0.02,-0.00825,1e-05,1.56024]
[1780020501042,54.9,73489.28,0.02,-0.00825,1e-05,1.56069]
[1780020506075,54.9,73489.15,0.02,-0.00825,1e-05,1.56078]
[1780020511107,54.9,73481.29,0.02,-0.00829,1e-05,1.56718]
[1780020516145,54.9,73482.78,0.02,-0.00828,1e-05,1.56564]
[1780020521179,54.89,73473.51,0.02,-0.00834,1e-05,1.57447]
[1780020526213,54.89,73467.2,0.02,-0.00837,1e-05,1.58039]
[1780020531248,54.89,73474.34,0.02,-0.00833,1e-05,1.57325]
[1780020536283,54.89,73477.49,0.02,-0.00831,1e-05,1.57007]
[1780020541319,54.89,73476.63,0.02,-0.00832,1e-05,1.57077]
[1780020546354,54.89,73478.02,0.02,-0.00831,1e-05,1.56928]
[1780020551389,54.89,73481.1,0.02,-0.00829,1e-05,1.56616]
[1780020556424,54.89,73482.72,0.02,-0.00828,1e-05,1.56446]
[1780020561465,54.89,73474.37,0.02,-0.00833,1e-05,1.57237]
[1780020563475,54.89,73490.9,0.02,-0.00823,1e-05,1.55636]
[1780020568510,54.89,73502.26,0.02,-0.00816,1e-05,1.54544]
[1780020572538,54.89,73515.48,0.02,-0.00808,1e-05,1.53277]
[1780020577591,54.9,73529.42,0.02,-0.00801,1e-05,1.52026]
[1780020582610,54.9,73517.33,0.02,-0.00808,1e-05,1.53193]
[1780020587645,54.9,73517.88,0.02,-0.00808,1e-05,1.53161]
[1780020592680,54.9,73532.0,0.02,-0.008,1e-05,1.51854]
[1780020597715,54.9,73540.06,0.02,-0.00795,1e-05,1.51134]
[1780020602751,54.91,73537.04,0.02,-0.00797,1e-05,1.51456]
[1780020607788,54.91,73534.85,0.02,-0.00799,1e-05,1.51697]
[1780020612823,54.91,73530.66,0.02,-0.00801,1e-05,1.52125]
[1780020617862,54.91,73534.45,0.02,-0.00799,1e-05,1.51802]
[1780020622894,54.91,73526.79,0.02,-0.00804,1e-05,1.52558]
[1780020627928,54.92,73527.5,0.02,-0.00804,1e-05,1.52518]
[1780020632964,54.92,73526.59,0.02,-0.00804,1e-05,1.52523]
[1780020637998,54.92,73525.21,0.02,-0.00805,1e-05,1.52682]
[1780020643035,54.92,73523.44,0.02,-0.00806,1e-05,1.52878]
[1780020648069,54.92,73516.06,0.02,-0.0081,1e-05,1.53603]
[1780020653105,54.93,73516.29,0.02,-0.0081,1e-05,1.53608]
[1780020658141,54.93,73517.22,0.02,-0.0081,1e-05,1.53543]
[1780020663175,54.93,73516.27,0.02,-0.00811,1e-05,1.53654]
[1780020669217,54.93,73516.78,0.02,-0.00811,1e-05,1.53632]
[1780020674253,54.93,73507.36,0.02,-0.00816,1e-05,1.54542]
[1780020679288,54.93,73506.55,0.02,-0.00817,1e-05,1.54675]
[1780020684323,54.93,73508.7,0.02,-0.00816,1e-05,1.54482]
[1780020689358,54.94,73509.05,0.02,-0.00816,1e-05,1.54461]
[1780020694393,54.94,73512.1,0.02,-0.00813,1e-05,1.54075]
[1780020699432,54.94,73509.38,0.02,-0.00815,1e-05,1.54348]
[1780020706482,54.94,73510.65,0.02,-0.00814,1e-05,1.54246]
[1780020711515,54.94,73511.11,0.02,-0.00814,1e-05,1.54215]
[1780020716550,54.94,73513.95,0.02,-0.00813,1e-05,1.53957]
[1780020724609,54.94,73514.11,0.02,-0.00813,1e-05,1.53965]
[1780020729643,54.94,73515.6,0.02,-0.00812,1e-05,1.53838]
[1780020735685,54.94,73518.84,0.02,-0.0081,1e-05,1.53551]
[1780020738706,54.94,73536.93,0.02,-0.008,1e-05,1.51857]
[1780020743740,54.95,73539.81,0.02,-0.00798,1e-05,1.5162]
[1780020748776,54.95,73541.09,0.02,-0.00798,1e-05,1.51534]
[1780020753811,54.95,73539.26,0.02,-0.00798,1e-05,1.51632]
[1780020758846,54.95,73538.75,0.02,-0.00799,1e-05,1.51713]
[1780020763885,54.96,73538.16,0.02,-0.00799,1e-05,1.51801]
[1780020768915,54.96,73537.48,0.02,-0.008,1e-05,1.51897]
[1780020773952,54.97,73537.09,0.02,-0.00801,1e-05,1.52098]
[1780020778987,54.98,73537.65,0.02,-0.00802,1e-05,1.52298]
[1780020784021,55.0,73537.27,0.02,-0.00804,1e-05,1.52584]
[1780020789057,55.02,73537.01,0.02,-0.00806,1e-05,1.52857]
[1780020794092,55.03,73545.53,0.02,-0.00802,1e-05,1.52304]
[1780020799128,55.05,73549.76,0.02,-0.00801,1e-05,1.5216]
[1780020804162,55.06,73551.1,0.02,-0.00802,1e-05,1.52285]
[1780020809198,55.08,73552.22,0.02,-0.00803,1e-05,1.52429]
[1780020814232,55.09,73533.0,0.02,-0.00814,1e-05,1.54246]
[1780020820275,55.09,73531.82,0.02,-0.00815,1e-05,1.54367]
[1780020826317,55.09,73530.07,0.02,-0.00816,1e-05,1.5454]
[1780020831352,55.09,73526.68,0.02,-0.00818,1e-05,1.54868]
[1780020836387,55.09,73525.57,0.02,-0.00819,1e-05,1.54978]
[1780020841422,55.09,73526.84,0.02,-0.00818,1e-05,1.54861]
[1780020846457,55.09,73531.84,0.02,-0.00815,1e-05,1.54392]
[1780020851492,55.09,73533.01,0.02,-0.00815,1e-05,1.54291]
[1780020856528,55.09,73532.05,0.02,-0.00815,1e-05,1.54392]
[1780020861561,55.09,73541.72,0.02,-0.0081,1e-05,1.5349]
[1780020866597,55.09,73538.5,0.02,-0.00812,1e-05,1.53812]
[1780020871632,55.09,73538.2,0.02,-0.00811,1e-05,1.53746]
[1780020877674,55.09,73537.14,0.02,-0.00812,1e-05,1.53866]
[1780020882718,55.1,73529.67,0.02,-0.00816,1e-05,1.54585]
[1780020888758,55.1,73528.7,0.02,-0.00817,1e-05,1.54688]
[1780020893795,55.1,73537.63,0.02,-0.00812,1e-05,1.5385]
[1780020898829,55.1,73538.38,0.02,-0.00812,1e-05,1.53798]
[1780020903868,55.1,73539.39,0.02,-0.00811,1e-05,1.53718]
[1780020908901,55.1,73541.69,0.02,-0.0081,1e-05,1.53517]
[1780020913934,55.1,73548.3,0.02,-0.00806,1e-05,1.52911]
[1780020918971,55.1,73552.31,0.02,-0.00804,1e-05,1.52555]
[1780020924015,55.1,73559.44,0.02,-0.008,1e-05,1.51915]
[1780020929039,55.11,73560.74,0.02,-0.008,1e-05,1.51823]
[1780020934074,55.11,73561.52,0.02,-0.00799,1e-05,1.51673]
[1780020939109,55.11,73561.74,0.02,-0.00799,1e-05,1.51686]
[1780020944145,55.11,73565.56,0.02,-0.00797,1e-05,1.51361]
[1780020949179,55.11,73560.86,0.02,-0.008,1e-05,1.51835]
[1780020954215,55.12,73562.02,0.02,-0.00799,1e-05,1.51758]
[1780020959250,55.12,73561.06,0.02,-0.008,1e-05,1.51879]
[1780020964284,55.12,73558.9,0.02,-0.00801,1e-05,1.52113]
[1780020969322,55.12,73547.1,0.02,-0.00808,1e-05,1.53246]
[1780020974356,55.12,73543.75,0.02,-0.0081,1e-05,1.53579]
[1780020979391,55.12,73543.74,0.02,-0.0081,1e-05,1.53595]
[1780020984433,55.12,73531.43,0.02,-0.00818,1e-05,1.54776]
[1780020989468,55.12,73521.9,0.02,-0.00823,1e-05,1.55686]
[1780020994503,55.12,73508.7,0.02,-0.0083,1e-05,1.56836]
[1780020999541,55.12,73501.37,0.02,-0.00835,1e-05,1.5753]
[1780021004584,55.12,73496.07,0.02,-0.00838,1e-05,1.58022]
[1780021009619,55.12,73496.72,0.02,-0.00837,1e-05,1.57937]
[1780021013941,55.12,73513.29,0.02,-0.00827,1e-05,1.56324]
[1780021019689,55.12,73513.89,0.02,-0.00827,1e-05,1.5626]
[1780021024723,55.12,73516.58,0.02,-0.00825,1e-05,1.55999]
[1780021030767,55.12,73519.78,0.02,-0.00823,1e-05,1.55694]
[1780021035801,55.12,73519.81,0.02,-0.00823,1e-05,1.55694]
[1780021040836,55.12,73523.36,0.02,-0.00821,1e-05,1.55358]
[1780021045870,55.12,73523.24,0.02,-0.00821,1e-05,1.55375]
[1780021051913,55.12,73522.93,0.02,-0.00821,1e-05,1.553]
[1780021056948,55.12,73520.86,0.02,-0.00822,1e-05,1.55503]
[1780021061984,55.12,73525.08,0.02,-0.0082,1e-05,1.55104]
[1780021067027,55.12,73531.15,0.02,-0.00816,1e-05,1.54536]
[1780021072057,55.12,73534.71,0.02,-0.00814,1e-05,1.54211]
[1780021077092,55.12,73533.35,0.02,-0.00815,1e-05,1.54352]
[1780021082128,55.12,73534.4,0.02,-0.00815,1e-05,1.54265]
[1780021087165,55.12,73534.72,0.02,-0.00815,1e-05,1.54248]
[1780021092200,55.13,73534.26,0.02,-0.00815,1e-05,1.54305]
[1780021097528,55.13,73535.04,0.02,-0.00815,1e-05,1.54244]
[1780021103276,55.13,73535.16,0.02,-0.00815,1e-05,1.54249]
[1780021108311,55.13,73545.65,0.02,-0.00809,1e-05,1.53273]
[1780021113347,55.13,73548.13,0.02,-0.00807,1e-05,1.52952]
[1780021118382,55.13,73550.5,0.02,-0.00806,1e-05,1.52753]
[1780021123420,55.13,73559.66,0.02,-0.008,1e-05,1.51919]
[1780021128455,55.14,73559.25,0.02,-0.00801,1e-05,1.51989]
[1780021133489,55.14,73558.13,0.02,-0.00802,1e-05,1.52126]
[1780021138817,55.14,73556.82,0.02,-0.00803,1e-05,1.52279]
[1780021144568,55.14,73556.26,0.02,-0.00803,1e-05,1.52366]
[1780021152624,55.14,73555.67,0.02,-0.00804,1e-05,1.52463]
[1780021157658,55.15,73555.51,0.02,-0.00804,1e-05,1.52504]
[1780021162693,55.15,73542.53,0.02,-0.00812,1e-05,1.53749]
[1780021167729,55.15,73544.28,0.02,-0.00811,1e-05,1.53597]
[1780021172762,55.15,73544.19,0.02,-0.0081,1e-05,1.53511]
[1780021177798,55.15,73546.63,0.02,-0.00809,1e-05,1.53297]
[1780021182833,55.15,73548.13,0.02,-0.00808,1e-05,1.53173]
[1780021187868,55.15,73549.59,0.02,-0.00808,1e-05,1.53055]
[1780021192902,55.15,73549.63,0.02,-0.00808,1e-05,1.53071]
[1780021198945,55.15,73546.14,0.02,-0.0081,1e-05,1.5342]
[1780021204992,55.16,73546.06,0.02,-0.0081,1e-05,1.53447]
[1780021210023,55.16,73533.82,0.02,-0.00817,1e-05,1.5462]
[1780021215058,55.16,73523.16,0.02,-0.00823,1e-05,1.55637]
[1780021220094,55.16,73522.54,0.02,-0.00824,1e-05,1.55695]
[1780021226136,55.16,73519.84,0.02,-0.00825,1e-05,1.55951]
[1780021231171,55.16,73519.13,0.02,-0.00825,1e-05,1.55905]
[1780021236209,55.16,73519.36,0.02,-0.00825,1e-05,1.55881]
[1780021241243,55.16,73503.92,0.02,-0.00834,1e-05,1.57365]
[1780021246282,55.16,73502.22,0.02,-0.00835,1e-05,1.57513]
[1780021251312,55.15,73501.44,0.02,-0.00835,1e-05,1.57572]
[1780021255652,55.15,73482.72,0.02,-0.00847,1e-05,1.5938]
[1780021261383,55.15,73481.99,0.02,-0.00847,1e-05,1.59404]
[1780021266419,55.15,73484.76,0.02,-0.00845,1e-05,1.59098]
[1780021271454,55.15,73485.2,0.02,-0.00844,1e-05,1.59019]
[1780021276489,55.14,73487.77,0.02,-0.00843,1e-05,1.58731]
[1780021281526,55.14,73493.77,0.02,-0.00839,1e-05,1.58113]
[1780021286561,55.14,73496.45,0.02,-0.00837,1e-05,1.57822]
[1780021292602,55.14,73503.45,0.02,-0.00832,1e-05,1.57006]
[1780021297637,55.14,73498.56,0.02,-0.00835,1e-05,1.57456]
[1780021304686,55.13,73498.75,0.02,-0.00835,1e-05,1.57405]
[1780021309721,55.13,73494.57,0.02,-0.00837,1e-05,1.57783]
[1780021316076,55.13,73494.39,0.02,-0.00837,1e-05,1.57766]
[1780021321806,55.13,73494.79,0.02,-0.00836,1e-05,1.57693]
[1780021326842,55.13,73479.09,0.02,-0.00846,1e-05,1.59189]
[1780021329861,55.13,73460.25,0.02,-0.00857,1e-05,1.61007]
[1780021334897,55.12,73455.49,0.02,-0.00859,1e-05,1.61418]
[1780021339932,55.12,73457.27,0.02,-0.00858,1e-05,1.61184]
[1780021344967,55.11,73458.88,0.02,-0.00857,1e-05,1.60973]
[1780021350001,55.11,73454.57,0.02,-0.00859,1e-05,1.61348]
[1780021355037,55.11,73452.89,0.02,-0.00859,1e-05,1.61349]
[1780021359065,55.11,73423.23,0.02,-0.00877,1e-05,1.64257]
[1780021364102,55.1,73419.72,0.02,-0.00879,1e-05,1.64529]
[1780021369141,55.1,73421.09,0.02,-0.00878,1e-05,1.64314]
[1780021374176,55.09,73421.58,0.02,-0.00877,1e-05,1.64189]
[1780021379215,55.09,73420.6,0.02,-0.00877,1e-05,1.64212]
[1780021384247,55.08,73420.96,0.02,-0.00876,1e-05,1.64102]
[1780021389283,55.08,73421.08,0.02,-0.00876,1e-05,1.64017]
[1780021394325,55.07,73431.58,0.02,-0.00869,1e-05,1.62903]
[1780021399354,55.07,73438.73,0.02,-0.00864,1e-05,1.62133]
[1780021404388,55.07,73451.12,0.02,-0.00856,1e-05,1.6086]
[1780021409422,55.07,73451.65,0.02,-0.00856,1e-05,1.60781]
[1780021414459,55.06,73442.58,0.02,-0.0086,1e-05,1.61517]
[1780021419493,55.06,73435.03,0.02,-0.00865,1e-05,1.62214]
[1780021424531,55.06,73432.63,0.02,-0.00866,1e-05,1.62397]
[1780021429569,55.05,73423.22,0.02,-0.00871,1e-05,1.63278]
[1780021434600,55.05,73422.14,0.02,-0.00872,1e-05,1.6331]
[1780021439636,55.05,73421.59,0.02,-0.00872,1e-05,1.63315]
[1780021444677,55.04,73420.99,0.02,-0.00872,1e-05,1.63301]
[1780021449707,55.04,73418.26,0.02,-0.00873,1e-05,1.63512]
[1780021454743,55.03,73417.18,0.02,-0.00873,1e-05,1.63557]
[1780021459777,55.03,73416.82,0.02,-0.00873,1e-05,1.63531]
[1780021464813,55.03,73405.89,0.02,-0.00879,1e-05,1.64559]
[1780021469849,55.02,73404.54,0.02,-0.0088,1e-05,1.64621]
[1780021474888,55.02,73404.76,0.02,-0.00879,1e-05,1.64411]
[1780021479922,55.01,73400.22,0.02,-0.00881,1e-05,1.6479]
[1780021484957,55.01,73401.82,0.02,-0.0088,1e-05,1.64551]
[1780021490999,55.0,73399.3,0.02,-0.00881,1e-05,1.64711]
[1780021496033,55.0,73398.77,0.02,-0.0088,1e-05,1.64685]
[1780021501071,54.99,73398.12,0.02,-0.0088,1e-05,1.6467]
[1780021507440,54.99,73395.65,0.02,-0.00881,1e-05,1.64821]
[1780021513162,54.98,73373.52,0.02,-0.00895,1e-05,1.6696]
[1780021517514,54.98,73393.11,0.02,-0.00882,1e-05,1.64899]
[1780021523235,54.97,73394.37,0.02,-0.00881,1e-05,1.64727]
[1780021528270,54.97,73383.54,0.02,-0.00887,1e-05,1.6574]
[1780021533304,54.96,73383.41,0.02,-0.00886,1e-05,1.6555]
[1780021538340,54.96,73382.73,0.02,-0.00886,1e-05,1.65533]
[1780021543375,54.95,73385.21,0.02,-0.00884,1e-05,1.65197]
[1780021548413,54.95,73383.53,0.02,-0.00884,1e-05,1.65282]
[1780021554454,54.94,73384.01,0.02,-0.00883,1e-05,1.65132]
[1780021559490,54.94,73384.28,0.02,-0.00883,1e-05,1.65021]
[1780021564525,54.93,73385.98,0.02,-0.00881,1e-05,1.64768]
[1780021569561,54.93,73396.88,0.02,-0.00874,1e-05,1.63601]
[1780021574597,54.92,73402.31,0.02,-0.0087,1e-05,1.62994]
[1780021579630,54.92,73404.4,0.02,-0.00868,1e-05,1.62725]
[1780021584664,54.92,73404.91,0.02,-0.00868,1e-05,1.62616]
[1780021590019,54.91,73408.99,0.02,-0.00865,1e-05,1.62143]
[1780021598763,54.91,73408.92,0.02,-0.00864,1e-05,1.61953]
[1780021603806,54.9,73402.64,0.02,-0.00867,1e-05,1.62528]
[1780021604812,54.9,73383.2,0.02,-0.00879,1e-05,1.64466]
[1780021610159,54.9,73382.79,0.02,-0.00879,1e-05,1.6442]
[1780021615891,54.89,73382.95,0.02,-0.00879,1e-05,1.64316]
[1780021620929,54.89,73372.6,0.02,-0.00885,1e-05,1.65282]
[1780021625960,54.88,73374.23,0.02,-0.00883,1e-05,1.65034]
[1780021630996,54.88,73367.82,0.02,-0.00887,1e-05,1.65615]
[1780021636033,54.87,73355.83,0.02,-0.00894,1e-05,1.66744]
[1780021641069,54.87,73336.65,0.02,-0.00905,1e-05,1.68608]
[1780021646105,54.86,73337.9,0.02,-0.00904,1e-05,1.68364]
[1780021651141,54.85,73343.85,0.02,-0.00899,1e-05,1.67527]
[1780021656176,54.85,73356.42,0.02,-0.0089,1e-05,1.66141]
[1780021661212,54.84,73362.44,0.02,-0.00886,1e-05,1.65438]
[1780021666250,54.84,73356.65,0.02,-0.00889,1e-05,1.65939]
[1780021671282,54.83,73348.09,0.02,-0.00894,1e-05,1.66699]
[1780021676317,54.82,73349.04,0.02,-0.00893,1e-05,1.66507]
[1780021681352,54.82,73355.68,0.02,-0.00888,1e-05,1.65742]
[1780021686387,54.81,73361.77,0.02,-0.00883,1e-05,1.65038]
[1780021691422,54.81,73369.7,0.02,-0.00878,1e-05,1.64159]
[1780021696458,54.8,73370.8,0.02,-0.00877,1e-05,1.63975]
[1780021701491,54.8,73357.98,0.02,-0.00884,1e-05,1.65191]
[1780021706527,54.79,73360.71,0.02,-0.00882,1e-05,1.6483]
[1780021711562,54.79,73361.15,0.02,-0.00881,1e-05,1.64588]
[1780021716596,54.78,73357.6,0.02,-0.00882,1e-05,1.64864]
[1780021721631,54.78,73355.07,0.02,-0.00884,1e-05,1.65035]
[1780021726669,54.77,73355.67,0.02,-0.00883,1e-05,1.6489]
[1780021731703,54.77,73358.37,0.02,-0.0088,1e-05,1.64535]
[1780021736737,54.76,73364.55,0.02,-0.00876,1e-05,1.63836]
[1780021741774,54.76,73363.09,0.02,-0.00877,1e-05,1.63908]
[1780021747816,54.75,73364.01,0.02,-0.00875,1e-05,1.63727]
[1780021752853,54.75,73365.1,0.02,-0.00874,1e-05,1.63544]
[1780021758196,54.75,73364.33,0.02,-0.00874,1e-05,1.63549]
[1780021763930,54.74,73357.78,0.02,-0.00878,1e-05,1.64167]
[1780021765946,54.74,73326.34,0.02,-0.00898,1e-05,1.67314]
[1780021770985,54.73,73319.88,0.02,-0.00901,1e-05,1.67889]
[1780021776043,54.73,73307.21,0.02,-0.00908,1e-05,1.68959]
[1780021781073,54.72,73295.75,0.02,-0.00915,1e-05,1.70019]
[1780021786111,54.71,73311.19,0.02,-0.00904,1e-05,1.6829]
[1780021791144,54.71,73318.03,0.02,-0.00899,1e-05,1.67522]
[1780021796180,54.7,73317.96,0.02,-0.00899,1e-05,1.67423]
[1780021801281,54.7,73305.39,0.02,-0.00906,1e-05,1.68611]
[1780021807280,54.69,73310.51,0.02,-0.00902,1e-05,1.67942]
[1780021812309,54.68,73310.93,0.02,-0.00901,1e-05,1.6779]
[1780021817348,54.67,73314.22,0.02,-0.00898,1e-05,1.67327]
[1780021822387,54.67,73329.63,0.02,-0.00888,1e-05,1.65672]
[1780021827421,54.66,73332.35,0.02,-0.00886,1e-05,1.6531]
[1780021832456,54.66,73336.42,0.02,-0.00882,1e-05,1.64704]
[1780021837491,54.65,73332.17,0.02,-0.00884,1e-05,1.65042]
[1780021842526,54.65,73339.03,0.02,-0.00879,1e-05,1.64283]
[1780021847561,54.64,73332.11,0.02,-0.00883,1e-05,1.64893]
[1780021852597,54.64,73332.46,0.02,-0.00882,1e-05,1.64775]
[1780021857630,54.63,73332.67,0.02,-0.00882,1e-05,1.64675]
[1780021862666,54.63,73331.31,0.02,-0.00882,1e-05,1.64733]
[1780021867701,54.62,73331.87,0.02,-0.00881,1e-05,1.64598]
[1780021872736,54.62,73332.16,0.02,-0.00881,1e-05,1.64488]
[1780021877770,54.62,73326.57,0.02,-0.00884,1e-05,1.64973]
[1780021882806,54.61,73326.24,0.02,-0.00883,1e-05,1.64923]
[1780021887843,54.61,73328.0,0.02,-0.00882,1e-05,1.64662]
[1780021892875,54.6,73326.56,0.02,-0.00882,1e-05,1.64613]
[1780021897910,54.6,73341.17,0.02,-0.00872,1e-05,1.63065]
[1780021902947,54.59,73339.46,0.02,-0.00873,1e-05,1.63171]
[1780021908987,54.59,73337.78,0.02,-0.00873,1e-05,1.63261]
[1780021914026,54.58,73325.16,0.02,-0.00881,1e-05,1.64463]
[1780021919358,54.58,73318.82,0.02,-0.00884,1e-05,1.6503]
[1780021925114,54.57,73318.57,0.02,-0.00884,1e-05,1.64956]
[1780021930143,54.57,73308.82,0.02,-0.0089,1e-05,1.6586]
[1780021935178,54.56,73301.64,0.02,-0.00893,1e-05,1.66484]
[1780021939498,54.56,73283.55,0.02,-0.00905,1e-05,1.68263]
[1780021945249,54.55,73291.13,0.02,-0.00899,1e-05,1.67349]
[1780021950283,54.54,73302.56,0.02,-0.00891,1e-05,1.66102]
[1780021955319,54.54,73308.57,0.02,-0.00886,1e-05,1.65268]
[1780021960354,54.53,73311.84,0.02,-0.00884,1e-05,1.64872]
[1780021966402,54.53,73314.69,0.02,-0.00881,1e-05,1.64493]
[1780021971437,54.52,73327.68,0.02,-0.00873,1e-05,1.63096]
[1780021976470,54.52,73333.77,0.02,-0.00868,1e-05,1.62429]
[1780021981505,54.52,73334.78,0.02,-0.00867,1e-05,1.62274]
[1780021986542,54.51,73334.07,0.02,-0.00868,1e-05,1.62304]
[1780021991576,54.51,73337.95,0.02,-0.00865,1e-05,1.61853]
[1780021996611,54.51,73347.63,0.02,-0.00859,1e-05,1.60849]
[1780022001646,54.51,73339.2,0.02,-0.00864,1e-05,1.61653]
[1780022006689,54.5,73343.2,0.02,-0.00861,1e-05,1.61211]
[1780022011724,54.5,73345.13,0.02,-0.00859,1e-05,1.6086]
[1780022016757,54.5,73349.7,0.02,-0.00856,1e-05,1.60372]
[1780022021801,54.5,73351.93,0.02,-0.00854,1e-05,1.60167]
[1780022026833,54.5,73355.71,0.02,-0.00852,1e-05,1.59765]
[1780022031868,54.5,73369.39,0.02,-0.00843,1e-05,1.58392]
[1780022036903,54.5,73369.16,0.02,-0.00843,1e-05,1.58398]
[1780022041944,54.49,73378.15,0.02,-0.00838,1e-05,1.57504]
[1780022046974,54.49,73380.38,0.02,-0.00837,1e-05,1.57279]
[1780022052013,54.49,73382.12,0.02,-0.00835,1e-05,1.57105]
[1780022057057,54.49,73389.19,0.02,-0.00831,1e-05,1.56412]
[1780022062091,54.49,73389.78,0.02,-0.00831,1e-05,1.56357]
[1780022067127,54.49,73388.91,0.02,-0.00831,1e-05,1.56446]
[1780022072163,54.49,73389.07,0.02,-0.00831,1e-05,1.56322]
[1780022077196,54.49,73387.46,0.02,-0.00832,1e-05,1.56484]
[1780022082235,54.5,73387.49,0.02,-0.00832,1e-05,1.56486]
[1780022087268,54.5,73385.71,0.02,-0.00833,1e-05,1.56664]
[1780022092305,54.5,73381.39,0.02,-0.00836,1e-05,1.57094]
[1780022097341,54.5,73380.42,0.02,-0.00836,1e-05,1.57189]
[1780022102376,54.5,73383.27,0.02,-0.00834,1e-05,1.5691]
[1780022107411,54.5,73394.25,0.02,-0.00828,1e-05,1.55849]
[1780022113459,54.5,73394.04,0.02,-0.00828,1e-05,1.55883]
[1780022118493,54.5,73402.61,0.02,-0.00823,1e-05,1.55065]
[1780022123527,54.5,73405.3,0.02,-0.00821,1e-05,1.54823]
[1780022127552,54.5,73387.91,0.02,-0.00832,1e-05,1.56524]
[1780022132587,54.5,73390.72,0.02,-0.0083,1e-05,1.56144]
[1780022137624,54.5,73395.41,0.02,-0.00827,1e-05,1.55696]
[1780022142662,54.5,73393.35,0.02,-0.00828,1e-05,1.55907]
[1780022147694,54.5,73396.29,0.02,-0.00827,1e-05,1.55631]
[1780022153738,54.5,73397.96,0.02,-0.00826,1e-05,1.55482]
[1780022158772,54.5,73398.64,0.02,-0.00825,1e-05,1.55427]
[1780022163807,54.5,73396.6,0.02,-0.00827,1e-05,1.55636]
[1780022168843,54.5,73397.07,0.02,-0.00826,1e-05,1.556]
[1780022173879,54.51,73398.59,0.02,-0.00826,1e-05,1.55466]
[1780022178913,54.51,73397.24,0.02,-0.00826,1e-05,1.55608]
[1780022183948,54.51,73396.31,0.02,-0.00827,1e-05,1.55708]
[1780022188989,54.51,73386.32,0.02,-0.00833,1e-05,1.56685]
[1780022194021,54.51,73377.74,0.02,-0.00838,1e-05,1.5741]
[1780022199058,54.51,73375.24,0.02,-0.00839,1e-05,1.57647]
[1780022204092,54.51,73373.39,0.02,-0.0084,1e-05,1.57822]
[1780022209126,54.51,73370.8,0.02,-0.00842,1e-05,1.58066]
[1780022215169,54.5,73372.82,0.02,-0.0084,1e-05,1.57856]
[1780022220206,54.5,73370.99,0.02,-0.00842,1e-05,1.58027]
[1780022225239,54.5,73371.73,0.02,-0.00841,1e-05,1.57944]
[1780022230273,54.5,73379.04,0.02,-0.00837,1e-05,1.57221]
[1780022235310,54.5,73382.43,0.02,-0.00834,1e-05,1.56885]
[1780022240344,54.5,73380.33,0.02,-0.00836,1e-05,1.57086]
[1780022245382,54.5,73372.87,0.02,-0.0084,1e-05,1.57807]
[1780022250415,54.5,73375.92,0.02,-0.00838,1e-05,1.57497]
[1780022255451,54.5,73369.98,0.02,-0.00841,1e-05,1.57959]
[1780022260775,54.5,73370.86,0.02,-0.00841,1e-05,1.57855]
[1780022266528,54.5,73369.94,0.02,-0.00841,1e-05,1.57929]
[1780022271563,54.5,73367.37,0.02,-0.00842,1e-05,1.58164]
[1780022276598,54.5,73359.39,0.02,-0.00847,1e-05,1.58927]
[1780022281636,54.49,73362.65,0.02,-0.00845,1e-05,1.58581]
[1780022284657,54.49,73380.04,0.02,-0.00834,1e-05,1.56863]
[1780022289691,54.49,73382.01,0.02,-0.00833,1e-05,1.56667]
[1780022294727,54.49,73373.59,0.02,-0.00838,1e-05,1.57486]
[1780022299765,54.49,73370.15,0.02,-0.0084,1e-05,1.57812]
[1780022304800,54.49,73369.48,0.02,-0.00841,1e-05,1.57869]
[1780022309835,54.49,73369.85,0.02,-0.0084,1e-05,1.57824]
[1780022314873,54.49,73368.61,0.02,-0.00841,1e-05,1.57825]
[1780022319906,54.49,73366.63,0.02,-0.00842,1e-05,1.5801]
[1780022324941,54.49,73366.56,0.02,-0.00842,1e-05,1.58007]
[1780022329976,54.49,73365.14,0.02,-0.00842,1e-05,1.58135]
[1780022335014,54.49,73366.33,0.02,-0.00842,1e-05,1.58004]
[1780022340051,54.49,73370.37,0.02,-0.00839,1e-05,1.57596]
[1780022345082,54.49,73373.95,0.02,-0.00837,1e-05,1.57237]
[1780022350117,54.49,73383.84,0.02,-0.00831,1e-05,1.56269]
[1780022355152,54.49,73381.36,0.02,-0.00832,1e-05,1.56513]
[1780022360186,54.49,73381.91,0.02,-0.00832,1e-05,1.56459]
[1780022365224,54.49,73379.58,0.02,-0.00833,1e-05,1.56686]
[1780022370258,54.49,73374.91,0.02,-0.00836,1e-05,1.57139]
[1780022378313,54.49,73373.46,0.02,-0.00837,1e-05,1.57157]
[1780022383349,54.49,73377.04,0.02,-0.00834,1e-05,1.568]
[1780022388385,54.49,73378.23,0.02,-0.00834,1e-05,1.56678]
[1780022394427,54.49,73379.3,0.02,-0.00833,1e-05,1.56568]
[1780022399463,54.48,73380.51,0.02,-0.00832,1e-05,1.56445]
[1780022406512,54.48,73379.75,0.02,-0.00833,1e-05,1.56512]
[1780022411548,54.48,73380.5,0.02,-0.00832,1e-05,1.56434]
[1780022416876,54.48,73380.23,0.02,-0.00832,1e-05,1.56456]
[1780022424639,54.48,73381.0,0.02,-0.00832,1e-05,1.56374]
[1780022429674,54.48,73382.06,0.02,-0.00831,1e-05,1.56267]
[1780022434709,54.48,73382.16,0.02,-0.0083,1e-05,1.56142]
[1780022440751,54.48,73383.21,0.02,-0.0083,1e-05,1.56037]
[1780022445786,54.48,73383.26,0.02,-0.0083,1e-05,1.5603]
[1780022450822,54.48,73383.39,0.02,-0.0083,1e-05,1.56016]
[1780022455859,54.48,73381.95,0.02,-0.0083,1e-05,1.56154]
[1780022461913,54.48,73381.23,0.02,-0.00831,1e-05,1.56221]
[1780022463922,54.48,73364.37,0.02,-0.00841,1e-05,1.57867]
[1780022469965,54.48,73367.05,0.02,-0.00839,1e-05,1.57588]
[1780022475000,54.48,73364.21,0.02,-0.00841,1e-05,1.57851]
[1780022480040,54.48,73362.53,0.02,-0.00842,1e-05,1.58]
[1780022485075,54.48,73349.65,0.02,-0.0085,1e-05,1.59255]
[1780022490114,54.48,73347.67,0.02,-0.00851,1e-05,1.59426]
[1780022495148,54.48,73345.39,0.02,-0.00851,1e-05,1.5952]
[1780022500185,54.48,73345.32,0.02,-0.00852,1e-05,1.59532]
[1780022507518,54.49,73349.01,0.02,-0.00851,1e-05,1.59452]
[1780022513275,54.51,73354.43,0.02,-0.00849,1e-05,1.59163]
[1780022518313,54.52,73351.25,0.02,-0.00852,1e-05,1.59688]
[1780022524351,54.54,73351.34,0.02,-0.00854,1e-05,1.59925]
[1780022529386,54.55,73350.82,0.02,-0.00855,1e-05,1.60179]
[1780022534421,54.56,73349.09,0.02,-0.00858,1e-05,1.6055]
[1780022536435,54.57,73313.11,0.02,-0.00881,1e-05,1.64247]
[1780022537442,54.57,73294.74,0.02,-0.00893,1e-05,1.66184]
[1780022542478,54.57,73296.04,0.02,-0.00892,1e-05,1.66015]
[1780022547513,54.56,73283.12,0.02,-0.009,1e-05,1.67254]
[1780022552548,54.56,73283.69,0.02,-0.00898,1e-05,1.66984]
[1780022557583,54.55,73279.11,0.02,-0.009,1e-05,1.67362]
[1780022562618,54.54,73278.42,0.02,-0.009,1e-05,1.67337]
[1780022567653,54.54,73277.15,0.02,-0.009,1e-05,1.67372]
[1780022572690,54.53,73272.26,0.02,-0.00903,1e-05,1.67799]
[1780022575779,54.53,73255.53,0.02,-0.00914,1e-05,1.69473]
[1780022581754,54.52,73263.63,0.02,-0.00908,1e-05,1.68497]
[1780022586791,54.52,73252.6,0.02,-0.00914,1e-05,1.69514]
[1780022591823,54.51,73256.18,0.02,-0.00911,1e-05,1.69049]
[1780022596858,54.5,73264.45,0.02,-0.00905,1e-05,1.68082]
[1780022601894,54.5,73265.55,0.02,-0.00904,1e-05,1.67865]
[1780022606929,54.49,73262.31,0.02,-0.00905,1e-05,1.68098]
[1780022611964,54.49,73260.06,0.02,-0.00905,1e-05,1.68112]
[1780022616999,54.48,73255.19,0.02,-0.00908,1e-05,1.68511]
[1780022622039,54.47,73260.58,0.02,-0.00904,1e-05,1.6785]
[1780022627074,54.47,73262.44,0.02,-0.00902,1e-05,1.67559]
[1780022632110,54.46,73259.92,0.02,-0.00903,1e-05,1.6777]
[1780022637144,54.46,73259.07,0.02,-0.00903,1e-05,1.6776]
[1780022642179,54.45,73253.65,0.02,-0.00906,1e-05,1.68202]
[1780022647216,54.45,73246.18,0.02,-0.0091,1e-05,1.68893]
[1780022652251,54.44,73248.9,0.02,-0.00908,1e-05,1.68504]
[1780022657287,54.43,73249.3,0.02,-0.00907,1e-05,1.68356]
[1780022662322,54.43,73250.17,0.02,-0.00906,1e-05,1.6816]
[1780022667358,54.42,73250.56,0.02,-0.00905,1e-05,1.68015]
[1780022672396,54.41,73250.52,0.02,-0.00904,1e-05,1.67799]
[1780022678745,54.41,73250.28,0.02,-0.00903,1e-05,1.67701]
[1780022684483,54.4,73250.05,0.02,-0.00903,1e-05,1.67604]
[1780022689517,54.39,73257.74,0.02,-0.00897,1e-05,1.66712]
[1780022694554,54.39,73262.18,0.02,-0.00893,1e-05,1.66165]
[1780022700601,54.38,73263.33,0.02,-0.00892,1e-05,1.65945]
[1780022705629,54.38,73265.38,0.02,-0.0089,1e-05,1.65653]
[1780022710666,54.37,73280.07,0.02,-0.0088,1e-05,1.64077]
[1780022715700,54.37,73283.27,0.02,-0.00878,1e-05,1.63688]
[1780022720735,54.37,73290.37,0.02,-0.00873,1e-05,1.6291]
[1780022725770,54.36,73290.5,0.02,-0.00873,1e-05,1.62843]
[1780022730807,54.36,73290.32,0.02,-0.00873,1e-05,1.62809]
[1780022735841,54.36,73289.28,0.02,-0.00872,1e-05,1.62746]
[1780022740877,54.35,73289.59,0.02,-0.00872,1e-05,1.62663]
[1780022745912,54.35,73288.87,0.02,-0.00872,1e-05,1.62689]
[1780022750947,54.44,73287.78,0.02,-0.00881,1e-05,1.6424]
[1780022755985,54.53,73288.47,0.02,-0.00891,1e-05,1.65751]
[1780022761021,54.62,73289.18,0.02,-0.00899,1e-05,1.67121]
[1780022769379,54.74,73287.64,0.02,-0.00913,1e-05,1.69333]
[1780022775118,54.82,73287.4,0.02,-0.00921,1e-05,1.70707]
[1780022780152,54.83,73285.74,0.02,-0.00923,1e-05,1.70999]
[1780022785189,54.87,73295.74,0.02,-0.00921,1e-05,1.70622]
[1780022790222,54.93,73296.48,0.02,-0.00927,1e-05,1.71681]
[1780022795258,54.87,73298.95,0.02,-0.00918,1e-05,1.70243]
[1780022800293,54.8,73299.41,0.02,-0.0091,1e-05,1.68972]
[1780022805328,54.73,73299.24,0.02,-0.00904,1e-05,1.67882]
[1780022810364,54.68,73298.82,0.02,-0.00899,1e-05,1.67089]
[1780022815399,54.68,73299.26,0.02,-0.00898,1e-05,1.66947]
[1780022820433,54.67,73299.89,0.02,-0.00897,1e-05,1.66785]
[1780022825477,54.68,73303.91,0.02,-0.00895,1e-05,1.66437]
[1780022830508,54.67,73318.99,0.02,-0.00885,1e-05,1.64806]
[1780022835543,54.66,73298.15,0.02,-0.00897,1e-05,1.66839]
[1780022840578,54.67,73297.6,0.02,-0.00898,1e-05,1.66926]
[1780022845613,54.68,73294.59,0.02,-0.00901,1e-05,1.67404]
[1780022850647,54.72,73295.87,0.02,-0.00905,1e-05,1.68016]
[1780022855682,54.73,73294.69,0.02,-0.00906,1e-05,1.68178]
[1780022860716,54.76,73288.42,0.02,-0.00912,1e-05,1.69257]
[1780022865756,54.76,73299.61,0.02,-0.00906,1e-05,1.68244]
[1780022870792,54.77,73303.06,0.02,-0.00905,1e-05,1.68042]
[1780022875832,54.78,73302.84,0.02,-0.00906,1e-05,1.68217]
[1780022880866,54.79,73303.86,0.02,-0.00906,1e-05,1.68266]
[1780022885903,54.8,73301.12,0.02,-0.00909,1e-05,1.68701]
[1780022890938,54.81,73298.77,0.02,-0.00911,1e-05,1.69093]
[1780022895971,54.82,73297.74,0.02,-0.00913,1e-05,1.69346]
[1780022901007,54.83,73299.21,0.02,-0.00913,1e-05,1.69339]
[1780022907050,54.84,73299.73,0.02,-0.00914,1e-05,1.6946]
[1780022912084,54.85,73298.63,0.02,-0.00915,1e-05,1.69628]
[1780022917124,54.86,73298.71,0.02,-0.00916,1e-05,1.69763]
[1780022922159,54.86,73294.39,0.02,-0.00919,1e-05,1.70353]
[1780022927194,54.87,73294.72,0.02,-0.0092,1e-05,1.70457]
[1780022932229,54.88,73294.55,0.02,-0.00921,1e-05,1.70612]
[1780022937263,54.89,73295.25,0.02,-0.00921,1e-05,1.70675]
[1780022942300,54.9,73296.74,0.02,-0.00921,1e-05,1.70656]
[1780022947334,54.9,73295.91,0.02,-0.00922,1e-05,1.70878]
[1780022952369,54.91,73297.43,0.02,-0.00922,1e-05,1.70854]
[1780022957404,54.92,73299.42,0.02,-0.00922,1e-05,1.7078]
[1780022959071,54.92,73299.42,0.02,-0.00922,1e-05,1.7078]
[1780022959172,54.92,73301.24,0.02,-0.00921,1e-05,1.70644]
[1780022964453,54.93,73302.35,0.02,-0.00921,1e-05,1.70663]
[1780022973516,54.95,73302.96,0.02,-0.00922,1e-05,1.70721]
[1780022978846,54.95,73301.59,0.02,-0.00923,1e-05,1.70996]
[1780022984594,54.96,73299.87,0.02,-0.00925,1e-05,1.71331]
[1780022989629,54.97,73295.4,0.02,-0.00929,1e-05,1.71924]
[1780022994664,54.98,73288.42,0.02,-0.00934,1e-05,1.72777]
[1780022999698,54.98,73281.45,0.02,-0.0094,1e-05,1.73623]
[1780023004734,54.99,73279.74,0.02,-0.00942,1e-05,1.73914]
[1780023009770,55.0,73272.95,0.02,-0.00947,1e-05,1.74739]
[1780023010542,55.0,73272.95,0.02,-0.00947,1e-05,1.74739]
[1780023010775,55.0,73272.19,0.02,-0.00948,1e-05,1.7486]
[1780023015811,55.0,73274.09,0.02,-0.00947,1e-05,1.74758]
[1780023020846,55.01,73278.11,0.02,-0.00945,1e-05,1.74414]
[1780023025881,55.02,73274.09,0.02,-0.00948,1e-05,1.74943]
[1780023030917,55.02,73272.28,0.02,-0.0095,1e-05,1.75234]
[1780023035950,55.03,73268.59,0.02,-0.00952,1e-05,1.75601]
[1780023040986,55.03,73272.16,0.02,-0.0095,1e-05,1.75315]
[1780023046023,55.04,73270.38,0.02,-0.00952,1e-05,1.75599]
[1780023051060,55.04,73274.61,0.02,-0.0095,1e-05,1.75243]
[1780023057101,55.05,73274.63,0.02,-0.00951,1e-05,1.75355]
[1780023062136,55.06,73268.32,0.02,-0.00956,1e-05,1.7612]
[1780023067174,55.06,73276.82,0.02,-0.0095,1e-05,1.75303]
[1780023072210,55.07,73276.99,0.02,-0.00951,1e-05,1.75378]
[1780023077246,55.07,73279.28,0.02,-0.0095,1e-05,1.75227]
[1780023085303,55.08,73279.79,0.02,-0.00951,1e-05,1.75341]
[1780023093358,55.09,73280.09,0.02,-0.00951,1e-05,1.75334]
[1780023099713,55.1,73280.85,0.02,-0.00951,1e-05,1.75364]
[1780023105442,55.1,73280.85,0.02,-0.00951,1e-05,1.75473]
[1780023110477,55.11,73279.7,0.02,-0.00953,1e-05,1.75687]
[1780023116519,55.11,73280.12,0.02,-0.00953,1e-05,1.7575]
[1780023121556,55.12,73276.12,0.02,-0.00956,1e-05,1.76265]
[1780023126591,55.12,73275.67,0.02,-0.00957,1e-05,1.76398]
[1780023131625,55.13,73270.1,0.02,-0.00962,1e-05,1.77075]
[1780023137668,55.13,73268.64,0.02,-0.00963,1e-05,1.77322]
[1780023142703,55.14,73263.54,0.02,-0.00967,1e-05,1.77943]
[1780023147737,55.14,73255.63,0.02,-0.00973,1e-05,1.78862]
[1780023152775,55.15,73247.39,0.02,-0.00978,1e-05,1.7969]
[1780023157808,55.15,73247.8,0.02,-0.00978,1e-05,1.79704]
[1780023162843,55.15,73247.31,0.02,-0.00979,1e-05,1.79816]
[1780023167196,55.16,73228.44,0.02,-0.00992,1e-05,1.81913]
[1780023173920,55.16,73236.43,0.02,-0.00987,1e-05,1.81098]
[1780023178957,55.16,73237.0,0.02,-0.00987,1e-05,1.81081]
[1780023183992,55.16,73236.98,0.02,-0.00987,1e-05,1.81126]
[1780023189027,55.17,73225.09,0.02,-0.00996,1e-05,1.82465]
[1780023194063,55.17,73225.52,0.02,-0.00996,1e-05,1.82448]
[1780023199098,55.17,73225.5,0.02,-0.00996,1e-05,1.82479]
[1780023204132,55.17,73223.48,0.02,-0.00998,1e-05,1.82728]
[1780023209206,55.17,73208.82,0.02,-0.01008,1e-05,1.84368]
[1780023215249,55.17,73210.52,0.02,-0.01006,1e-05,1.84073]
[1780023216540,55.17,73213.29,0.02,-0.01004,1e-05,1.83771]
[1780023217263,55.17,73219.45,0.02,-0.01,1e-05,1.83097]
[1780023218965,55.17,73219.6,0.02,-0.01,1e-05,1.83085]
[1780023219276,55.17,73220.67,0.02,-0.00999,1e-05,1.82973]
[1780023225318,55.18,73226.34,0.02,-0.00996,1e-05,1.82383]
[1780023230354,55.18,73225.49,0.02,-0.00996,1e-05,1.82504]
[1780023235391,55.18,73227.48,0.02,-0.00995,1e-05,1.82311]
[1780023240424,55.18,73227.28,0.02,-0.00995,1e-05,1.82358]
[1780023245465,55.18,73207.5,0.02,-0.01009,1e-05,1.8456]
[1780023248503,55.18,73191.17,0.02,-0.01021,1e-05,1.86375]
[1780023253535,55.18,73192.17,0.02,-0.0102,1e-05,1.86249]
[1780023258575,55.18,73199.63,0.02,-0.01015,1e-05,1.85411]
[1780023263609,55.18,73198.16,0.02,-0.01016,1e-05,1.85569]
[1780023269653,55.18,73195.16,0.02,-0.01018,1e-05,1.85895]
[1780023274686,55.18,73200.9,0.02,-0.01013,1e-05,1.85127]
[1780023279722,55.18,73200.06,0.02,-0.01014,1e-05,1.8522]
[1780023284758,55.18,73200.27,0.02,-0.01014,1e-05,1.85197]
[1780023289794,55.18,73185.92,0.02,-0.01024,1e-05,1.86793]
[1780023294828,55.18,73172.79,0.02,-0.01033,1e-05,1.88246]
[1780023299566,55.18,73168.58,0.02,-0.01036,1e-05,1.88703]
[1780023299862,55.18,73168.04,0.02,-0.01037,1e-05,1.88752]
[1780023304910,55.18,73162.61,0.02,-0.0104,1e-05,1.89333]
[1780023304954,55.18,73160.38,0.02,-0.01042,1e-05,1.89576]
[1780023310608,55.17,73148.06,0.02,-0.01051,1e-05,1.90941]
[1780023310948,55.17,73147.54,0.02,-0.01051,1e-05,1.90981]
[1780023315988,55.17,73166.45,0.02,-0.01037,1e-05,1.88805]
[1780023321021,55.17,73177.22,0.02,-0.01029,1e-05,1.87572]
[1780023326071,55.17,73172.48,0.02,-0.01032,1e-05,1.88086]
[1780023331106,55.17,73171.59,0.02,-0.01032,1e-05,1.88036]
[1780023336141,55.17,73164.21,0.02,-0.01037,1e-05,1.88845]
[1780023337254,55.17,73164.21,0.02,-0.01037,1e-05,1.88845]
[1780023337338,55.17,73157.66,0.02,-0.01042,1e-05,1.89585]
[1780023340243,55.16,73156.68,0.02,-0.01043,1e-05,1.89684]
[1780023340285,55.16,73154.9,0.02,-0.01044,1e-05,1.89879]
[1780023346210,55.16,73158.35,0.02,-0.01041,1e-05,1.8945]
[1780023351246,55.16,73167.15,0.02,-0.01035,1e-05,1.8843]
[1780023356281,55.16,73172.24,0.02,-0.01031,1e-05,1.87839]
[1780023361315,55.16,73173.08,0.02,-0.0103,1e-05,1.87732]
[1780023366351,55.16,73172.23,0.02,-0.01031,1e-05,1.87816]
[1780023371385,55.16,73177.53,0.02,-0.01027,1e-05,1.87213]
[1780023376420,55.16,73177.48,0.02,-0.01027,1e-05,1.87213]
[1780023381455,55.16,73175.94,0.02,-0.01028,1e-05,1.87378]
[1780023386491,55.16,73176.16,0.02,-0.01028,1e-05,1.87347]
[1780023391525,55.16,73177.11,0.02,-0.01026,1e-05,1.8711]
[1780023396561,55.16,73176.45,0.02,-0.01027,1e-05,1.87179]
[1780023401597,55.16,73178.46,0.02,-0.01025,1e-05,1.86951]
[1780023406632,55.16,73185.82,0.02,-0.0102,1e-05,1.86133]
[1780023411667,55.16,73184.8,0.02,-0.01021,1e-05,1.8625]
[1780023416701,55.16,73174.01,0.02,-0.01029,1e-05,1.87456]
[1780023421748,55.16,73174.5,0.02,-0.01028,1e-05,1.87395]
[1780023426772,55.16,73181.92,0.02,-0.01023,1e-05,1.8656]
[1780023431807,55.16,73185.35,0.02,-0.0102,1e-05,1.8618]
[1780023436845,55.16,73184.19,0.02,-0.01021,1e-05,1.8631]
[1780023441878,55.16,73182.91,0.02,-0.01022,1e-05,1.86454]
[1780023446913,55.16,73182.36,0.02,-0.01023,1e-05,1.86516]
[1780023451950,55.16,73185.15,0.02,-0.0102,1e-05,1.8608]
[1780023456988,55.16,73186.15,0.02,-0.01019,1e-05,1.8597]
[1780023462019,55.16,73187.47,0.02,-0.01018,1e-05,1.85826]
[1780023467053,55.16,73188.86,0.02,-0.01017,1e-05,1.85674]
[1780023472089,55.16,73188.5,0.02,-0.01018,1e-05,1.85715]
[1780023477125,55.16,73185.45,0.02,-0.0102,1e-05,1.86056]
[1780023482160,55.16,73181.4,0.02,-0.01023,1e-05,1.86507]
[1780023488204,55.16,73168.57,0.02,-0.01032,1e-05,1.87931]
[1780023493239,55.16,73165.78,0.02,-0.01034,1e-05,1.88228]
[1780023498275,55.15,73166.13,0.02,-0.01033,1e-05,1.88172]
[1780023503311,55.15,73167.6,0.02,-0.01032,1e-05,1.87992]
[1780023508345,55.15,73153.71,0.02,-0.01042,1e-05,1.89542]
[1780023513381,55.15,73146.85,0.02,-0.01046,1e-05,1.90157]
[1780023518423,55.15,73147.8,0.02,-0.01045,1e-05,1.90016]
[1780023523451,55.15,73136.4,0.02,-0.01054,1e-05,1.91279]
[1780023524937,55.15,73136.0,0.02,-0.01054,1e-05,1.91316]
[1780023525464,55.15,73121.79,0.02,-0.01064,1e-05,1.92922]
[1780023526458,55.15,73121.79,0.02,-0.01064,1e-05,1.92922]
[1780023526472,55.15,73120.04,0.02,-0.01066,1e-05,1.93124]
[1780023529780,55.14,73098.59,0.02,-0.01081,1e-05,1.95563]
[1780023535533,55.14,73102.4,0.02,-0.01078,1e-05,1.95023]
[1780023540572,55.13,73108.11,0.02,-0.01073,1e-05,1.9428]
[1780023545606,55.13,73109.6,0.02,-0.01071,1e-05,1.94031]
[1780023550642,55.12,73110.96,0.02,-0.0107,1e-05,1.938]
[1780023555676,55.12,73111.64,0.02,-0.01069,1e-05,1.93649]
[1780023560710,55.12,73112.49,0.02,-0.01068,1e-05,1.93478]
[1780023565746,55.11,73112.51,0.02,-0.01067,1e-05,1.93403]
[1780023570785,55.11,73124.19,0.02,-0.01058,1e-05,1.9199]
[1780023573806,55.11,73137.1,0.02,-0.01048,1e-05,1.90344]
[1780023578842,55.1,73121.87,0.02,-0.01059,1e-05,1.92033]
[1780023583877,55.1,73125.56,0.02,-0.01056,1e-05,1.9155]
[1780023588915,55.1,73130.54,0.02,-0.01052,1e-05,1.90927]
[1780023593948,55.09,73139.64,0.02,-0.01045,1e-05,1.89849]
[1780023598993,55.09,73138.6,0.02,-0.01045,1e-05,1.89926]
[1780023604046,55.09,73153.92,0.02,-0.01034,1e-05,1.88154]
[1780023605657,55.09,73153.92,0.02,-0.01034,1e-05,1.88154]
[1780023605754,55.09,73180.3,0.02,-0.01015,1e-05,1.85197]
[1780023611130,55.09,73174.46,0.02,-0.01019,1e-05,1.8585]
[1780023615617,55.09,73181.2,0.02,-0.01014,1e-05,1.85102]
[1780023615672,55.09,73177.87,0.02,-0.01016,1e-05,1.85473]
[1780023621199,55.09,73175.43,0.02,-0.01018,1e-05,1.85743]
[1780023626234,55.09,73173.24,0.02,-0.0102,1e-05,1.85983]
[1780023631271,55.09,73177.11,0.02,-0.01016,1e-05,1.85424]
[1780023636305,55.09,73178.46,0.02,-0.01015,1e-05,1.85277]
[1780023641339,55.09,73178.65,0.02,-0.01015,1e-05,1.85261]
[1780023646375,55.09,73169.49,0.02,-0.01022,1e-05,1.8628]
[1780023651410,55.09,73170.02,0.02,-0.01021,1e-05,1.86217]
[1780023656445,55.09,73173.52,0.02,-0.01019,1e-05,1.85825]
[1780023661481,55.09,73173.19,0.02,-0.01019,1e-05,1.85862]
[1780023666516,55.09,73180.78,0.02,-0.01014,1e-05,1.85021]
[1780023671559,55.09,73180.02,0.02,-0.01014,1e-05,1.85113]
[1780023678608,55.09,73180.77,0.02,-0.01014,1e-05,1.85041]
[1780023684650,55.09,73179.75,0.02,-0.01015,1e-05,1.85164]
[1780023689686,55.09,73179.31,0.02,-0.01015,1e-05,1.8522]
[1780023694725,55.09,73178.18,0.02,-0.01015,1e-05,1.85227]
[1780023699756,55.09,73180.98,0.02,-0.01013,1e-05,1.84925]
[1780023704792,55.09,73183.61,0.02,-0.01011,1e-05,1.84642]
[1780023709828,55.09,73184.2,0.02,-0.01011,1e-05,1.84586]
[1780023714863,55.09,73185.78,0.02,-0.0101,1e-05,1.8442]
[1780023719897,55.1,73189.54,0.02,-0.01007,1e-05,1.84015]
[1780023724932,55.1,73199.3,0.02,-0.01001,1e-05,1.82955]
[1780023729967,55.1,73182.74,0.02,-0.01012,1e-05,1.84809]
[1780023735013,55.1,73182.46,0.02,-0.01013,1e-05,1.84849]
[1780023740041,55.1,73172.41,0.02,-0.0102,1e-05,1.85967]
[1780023745077,55.1,73172.22,0.02,-0.0102,1e-05,1.85986]
[1780023750115,55.1,73182.66,0.02,-0.01013,1e-05,1.84828]
[1780023756154,55.1,73184.61,0.02,-0.01011,1e-05,1.84497]
[1780023761190,55.1,73180.95,0.02,-0.01013,1e-05,1.84911]
[1780023767230,55.1,73181.17,0.02,-0.01013,1e-05,1.8489]
[1780023772267,55.1,73181.35,0.02,-0.01013,1e-05,1.84875]
[1780023778308,55.1,73180.7,0.02,-0.01013,1e-05,1.84953]
[1780023783348,55.1,73170.32,0.02,-0.01021,1e-05,1.86109]
[1780023788387,55.1,73167.6,0.02,-0.01023,1e-05,1.86409]
[1780023793422,55.1,73167.21,0.02,-0.01023,1e-05,1.86447]
[1780023798458,55.1,73167.61,0.02,-0.01023,1e-05,1.86396]
[1780023803493,55.1,73170.26,0.02,-0.01021,1e-05,1.86096]
[1780023808529,55.1,73177.56,0.02,-0.01016,1e-05,1.85281]
[1780023813565,55.1,73183.31,0.02,-0.01011,1e-05,1.84526]
[1780023818599,55.1,73186.81,0.02,-0.01008,1e-05,1.84151]
[1780023823633,55.1,73187.28,0.02,-0.01008,1e-05,1.84112]
[1780023828668,55.1,73187.26,0.02,-0.01008,1e-05,1.84126]
[1780023831297,55.1,73187.68,0.02,-0.01008,1e-05,1.84083]
[1780023831923,55.1,73209.79,0.02,-0.00992,1e-05,1.81656]
[1780023834910,55.1,73214.43,0.02,-0.00989,1e-05,1.81163]
[1780023834958,55.1,73214.81,0.02,-0.00989,1e-05,1.81129]
[1780023840752,55.11,73215.72,0.02,-0.00989,1e-05,1.81076]
[1780023845786,55.11,73213.42,0.02,-0.00991,1e-05,1.81366]
[1780023850827,55.11,73206.97,0.02,-0.00995,1e-05,1.82108]
[1780023855857,55.11,73204.53,0.02,-0.00997,1e-05,1.82409]
[1780023860892,55.11,73200.71,0.02,-0.01,1e-05,1.82861]
[1780023865927,55.12,73199.79,0.02,-0.01001,1e-05,1.82993]
[1780023870965,55.12,73202.97,0.02,-0.00999,1e-05,1.82675]
[1780023875998,55.12,73197.9,0.02,-0.01002,1e-05,1.8314]
[1780023881032,55.12,73194.52,0.02,-0.01005,1e-05,1.8354]
[1780023886068,55.12,73194.65,0.02,-0.01005,1e-05,1.83553]
[1780023891104,55.12,73192.95,0.02,-0.01006,1e-05,1.83769]
[1780023896150,55.13,73193.5,0.02,-0.01006,1e-05,1.83736]
[1780023901176,55.13,73193.63,0.02,-0.01006,1e-05,1.83749]
[1780023906211,55.13,73203.55,0.02,-0.00999,1e-05,1.82687]
[1780023911245,55.13,73210.7,0.02,-0.00994,1e-05,1.81941]
[1780023916282,55.13,73212.38,0.02,-0.00993,1e-05,1.81797]
[1780023921317,55.14,73202.58,0.02,-0.01001,1e-05,1.82905]
[1780023926353,55.14,73206.14,0.02,-0.00998,1e-05,1.82543]
[1780023931389,55.14,73209.12,0.02,-0.00996,1e-05,1.82124]
[1780023936422,55.14,73210.47,0.02,-0.00995,1e-05,1.82009]
[1780023941456,55.14,73216.33,0.02,-0.00991,1e-05,1.81402]
[1780023946496,55.15,73217.81,0.02,-0.0099,1e-05,1.81285]
[1780023952800,55.15,73219.42,0.02,-0.00989,1e-05,1.81154]
[1780023958577,55.15,73224.86,0.02,-0.00986,1e-05,1.80609]
[1780023960547,55.15,73225.26,0.02,-0.00986,1e-05,1.80574]
[1780023960591,55.15,73225.59,0.02,-0.00986,1e-05,1.80538]
[1780023965626,55.15,73234.82,0.02,-0.00979,1e-05,1.79594]
[1780023970661,55.16,73237.41,0.02,-0.00978,1e-05,1.79367]
[1780023975698,55.16,73238.8,0.02,-0.00977,1e-05,1.7927]
[1780023980732,55.16,73234.59,0.02,-0.00981,1e-05,1.79777]
[1780023985768,55.17,73233.81,0.02,-0.00981,1e-05,1.79911]
[1780023990803,55.17,73235.17,0.02,-0.00981,1e-05,1.79815]
[1780023995839,55.17,73233.48,0.02,-0.00982,1e-05,1.79927]
[1780024000873,55.18,73232.31,0.02,-0.00983,1e-05,1.80105]
[1780024005908,55.18,73231.83,0.02,-0.00983,1e-05,1.80207]
[1780024010942,55.18,73231.4,0.02,-0.00984,1e-05,1.80303]
[1780024015978,55.18,73230.31,0.02,-0.00985,1e-05,1.80469]
[1780024021014,55.19,73230.82,0.02,-0.00985,1e-05,1.80461]
[1780024026054,55.19,73234.52,0.02,-0.00983,1e-05,1.80109]
[1780024031090,55.19,73240.2,0.02,-0.00979,1e-05,1.79548]
[1780024036123,55.2,73239.57,0.02,-0.0098,1e-05,1.79673]
[1780024037702,55.2,73239.84,0.02,-0.0098,1e-05,1.79655]
[1780024038136,55.2,73239.77,0.02,-0.0098,1e-05,1.79675]
[1780024042722,55.2,73245.03,0.02,-0.00977,1e-05,1.79154]
[1780024043434,55.2,73244.58,0.02,-0.00977,1e-05,1.79215]
[1780024049214,55.2,73245.53,0.02,-0.00977,1e-05,1.79186]
[1780024054250,55.21,73246.63,0.02,-0.00976,1e-05,1.79007]
[1780024058277,55.21,73266.37,0.02,-0.00963,1e-05,1.7694]
[1780024063314,55.22,73279.33,0.02,-0.00954,1e-05,1.75645]
[1780024069356,55.22,73280.51,0.02,-0.00954,1e-05,1.75626]
[1780024074391,55.23,73275.92,0.02,-0.00958,1e-05,1.76198]
[1780024079434,55.23,73279.3,0.02,-0.00956,1e-05,1.75923]
[1780024084464,55.24,73275.26,0.02,-0.00959,1e-05,1.76437]
[1780024089500,55.24,73278.29,0.02,-0.00958,1e-05,1.76195]
[1780024094537,55.25,73287.57,0.02,-0.00952,1e-05,1.75293]
[1780024099575,55.25,73296.04,0.02,-0.00947,1e-05,1.74489]
[1780024105616,55.26,73298.43,0.02,-0.00946,1e-05,1.74356]
[1780024108634,55.26,73318.83,0.02,-0.00933,1e-05,1.72277]
[1780024113929,55.27,73311.37,0.02,-0.00938,1e-05,1.73054]
[1780024119710,55.28,73305.25,0.02,-0.00943,1e-05,1.73824]
[1780024124746,55.28,73309.62,0.02,-0.00941,1e-05,1.73467]
[1780024129781,55.29,73309.21,0.02,-0.00942,1e-05,1.73616]
[1780024134817,55.3,73309.75,0.02,-0.00942,1e-05,1.73664]
[1780024139853,55.3,73313.92,0.02,-0.0094,1e-05,1.73331]
[1780024144889,55.31,73321.17,0.02,-0.00936,1e-05,1.72682]
[1780024149922,55.32,73322.52,0.02,-0.00935,1e-05,1.72655]
[1780024154959,55.32,73323.69,0.02,-0.00935,1e-05,1.72647]
[1780024158993,55.33,73341.78,0.02,-0.00924,1e-05,1.70862]
[1780024164279,55.34,73341.32,0.02,-0.00925,1e-05,1.71064]
[1780024168452,55.34,73347.31,0.02,-0.00922,1e-05,1.70521]
[1780024168494,55.34,73350.49,0.02,-0.0092,1e-05,1.70219]
[1780024174352,55.35,73355.65,0.02,-0.00917,1e-05,1.6973]
[1780024176996,55.36,73356.74,0.02,-0.00917,1e-05,1.69673]
[1780024177112,55.35,73360.84,0.02,-0.00914,1e-05,1.69225]
[1780024182147,55.36,73353.09,0.02,-0.00919,1e-05,1.70053]
[1780024187181,55.35,73351.05,0.02,-0.0092,1e-05,1.70177]
[1780024192219,55.34,73346.75,0.02,-0.00922,1e-05,1.70478]
[1780024197252,55.33,73361.31,0.02,-0.00911,1e-05,1.68845]
[1780024202288,55.34,73358.95,0.02,-0.00914,1e-05,1.69226]
[1780024207589,55.35,73344.08,0.02,-0.00924,1e-05,1.70862]
[1780024207643,55.35,73345.31,0.02,-0.00923,1e-05,1.70759]
[1780024209068,55.35,73345.31,0.02,-0.00924,1e-05,1.70784]
[1780024209336,55.35,73345.34,0.02,-0.00923,1e-05,1.70752]
[1780024214640,55.34,73342.57,0.02,-0.00924,1e-05,1.70891]
[1780024220424,55.34,73345.94,0.02,-0.00922,1e-05,1.70532]
[1780024225458,55.33,73348.5,0.02,-0.00919,1e-05,1.70124]
[1780024230494,55.32,73347.84,0.02,-0.00919,1e-05,1.70052]
[1780024235531,55.32,73342.89,0.02,-0.00921,1e-05,1.70305]
[1780024240564,55.31,73343.29,0.02,-0.0092,1e-05,1.70123]
[1780024245599,55.3,73338.16,0.02,-0.00922,1e-05,1.70567]
[1780024250635,55.3,73341.8,0.02,-0.0092,1e-05,1.70103]
[1780024255671,55.29,73346.1,0.02,-0.00916,1e-05,1.69523]
[1780024260706,55.28,73345.77,0.02,-0.00915,1e-05,1.69424]
[1780024265741,55.27,73348.68,0.02,-0.00913,1e-05,1.68994]
[1780024270780,55.27,73350.81,0.02,-0.00911,1e-05,1.68674]
[1780024275815,55.26,73351.8,0.02,-0.00909,1e-05,1.68398]
[1780024280850,55.25,73350.75,0.02,-0.00909,1e-05,1.68383]
[1780024285888,55.24,73339.23,0.02,-0.00916,1e-05,1.69495]
[1780024290927,55.25,73341.1,0.02,-0.00915,1e-05,1.69442]
[1780024295960,55.26,73350.09,0.02,-0.0091,1e-05,1.68546]
[1780024300994,55.27,73350.03,0.02,-0.00911,1e-05,1.68699]
[1780024306030,55.28,73344.19,0.02,-0.00916,1e-05,1.69444]
[1780024311065,55.27,73345.79,0.02,-0.00914,1e-05,1.69203]
[1780024317106,55.27,73349.8,0.02,-0.00911,1e-05,1.68641]
[1780024322141,55.26,73346.21,0.02,-0.00912,1e-05,1.68886]
[1780024327176,55.25,73344.71,0.02,-0.00912,1e-05,1.68915]
[1780024332211,55.24,73344.65,0.02,-0.00912,1e-05,1.68798]
[1780024337247,55.24,73341.36,0.02,-0.00913,1e-05,1.69013]
[1780024342281,55.23,73340.69,0.02,-0.00913,1e-05,1.68958]
[1780024347318,55.22,73340.25,0.02,-0.00912,1e-05,1.6888]
[1780024352352,55.21,73346.9,0.02,-0.00906,1e-05,1.67963]
[1780024357386,55.21,73347.08,0.02,-0.00906,1e-05,1.6783]
[1780024362422,55.2,73347.35,0.02,-0.00905,1e-05,1.67689]
[1780024367456,55.19,73349.05,0.02,-0.00903,1e-05,1.67405]
[1780024372491,55.19,73347.9,0.02,-0.00903,1e-05,1.67412]
[1780024377526,55.18,73348.83,0.02,-0.00902,1e-05,1.67208]
[1780024382566,55.17,73350.33,0.02,-0.009,1e-05,1.66948]
[1780024387602,55.17,73351.63,0.02,-0.00899,1e-05,1.6671]
[1780024392636,55.16,73356.14,0.02,-0.00895,1e-05,1.66147]
[1780024397672,55.16,73358.86,0.02,-0.00893,1e-05,1.65772]
[1780024402706,55.15,73360.24,0.02,-0.00891,1e-05,1.65555]
[1780024408751,55.14,73361.53,0.02,-0.0089,1e-05,1.65291]
[1780024413786,55.14,73359.4,0.02,-0.0089,1e-05,1.65295]
[1780024418821,55.13,73359.39,0.02,-0.00889,1e-05,1.65202]
[1780024424862,55.12,73357.81,0.02,-0.0089,1e-05,1.65231]
[1780024429899,55.12,73357.72,0.02,-0.00889,1e-05,1.65147]
[1780024434936,55.11,73370.51,0.02,-0.00881,1e-05,1.63773]
[1780024439969,55.11,73366.79,0.02,-0.00882,1e-05,1.64066]
[1780024445011,55.1,73367.38,0.02,-0.00881,1e-05,1.63925]
[1780024450040,55.1,73365.9,0.02,-0.00882,1e-05,1.63992]
[1780024456349,55.09,73362.71,0.02,-0.00883,1e-05,1.64212]
[1780024464141,55.09,73362.47,0.02,-0.00883,1e-05,1.64156]
[1780024469176,55.08,73361.95,0.02,-0.00883,1e-05,1.64126]
[1780024475219,55.08,73361.77,0.02,-0.00882,1e-05,1.63929]
[1780024481261,55.07,73361.32,0.02,-0.00881,1e-05,1.63894]
[1780024486561,55.06,73360.99,0.02,-0.00881,1e-05,1.63831]
[1780024492339,55.06,73360.52,0.02,-0.00881,1e-05,1.63851]
[1780024497374,55.06,73359.19,0.02,-0.00881,1e-05,1.63888]
[1780024502410,55.05,73359.47,0.02,-0.00881,1e-05,1.6378]
[1780024507443,55.05,73358.45,0.02,-0.00881,1e-05,1.63804]
[1780024512478,55.04,73358.06,0.02,-0.00881,1e-05,1.63764]
[1780024516772,55.04,73340.84,0.02,-0.00891,1e-05,1.65439]
[1780024522550,55.04,73338.86,0.02,-0.00892,1e-05,1.6558]
[1780024526845,55.03,73312.41,0.02,-0.00909,1e-05,1.68203]
[1780024529600,55.04,73295.32,0.02,-0.0092,1e-05,1.70056]
[1780024531032,55.04,73295.32,0.02,-0.0092,1e-05,1.70056]
[1780024531647,55.04,73293.01,0.02,-0.00922,1e-05,1.70322]
[1780024536915,55.05,73300.1,0.02,-0.00918,1e-05,1.69604]
[1780024542695,55.06,73312.2,0.02,-0.00911,1e-05,1.68557]
[1780024547726,55.07,73312.96,0.02,-0.00911,1e-05,1.68628]
[1780024552761,55.08,73314.52,0.02,-0.00911,1e-05,1.68616]
[1780024557796,55.08,73319.92,0.02,-0.00909,1e-05,1.68209]
[1780024562834,55.09,73328.07,0.02,-0.00904,1e-05,1.67527]
[1780024567866,55.09,73338.12,0.02,-0.00898,1e-05,1.66501]
[1780024572901,55.09,73339.52,0.02,-0.00896,1e-05,1.66257]
[1780024577938,55.08,73339.69,0.02,-0.00896,1e-05,1.6614]
[1780024582970,55.08,73338.3,0.02,-0.00896,1e-05,1.66202]
[1780024588016,55.07,73321.28,0.02,-0.00907,1e-05,1.67874]
[1780024592188,55.08,73321.41,0.02,-0.00907,1e-05,1.67898]
[1780024593050,55.08,73321.51,0.02,-0.00907,1e-05,1.67919]
[1780024598087,55.09,73320.95,0.02,-0.00908,1e-05,1.68131]
[1780024603123,55.1,73320.34,0.02,-0.0091,1e-05,1.68347]
[1780024608155,55.11,73319.09,0.02,-0.00911,1e-05,1.68627]
[1780024611826,55.11,73319.02,0.02,-0.00912,1e-05,1.68695]
[1780024611863,55.11,73319.12,0.02,-0.00912,1e-05,1.68684]
[1780024617477,55.11,73319.12,0.02,-0.00911,1e-05,1.68625]
[1780024624267,55.12,73318.89,0.02,-0.00912,1e-05,1.68721]
[1780024629303,55.13,73319.15,0.02,-0.00913,1e-05,1.68873]
[1780024634338,55.14,73321.3,0.02,-0.00912,1e-05,1.68799]
[1780024639375,55.13,73324.86,0.02,-0.0091,1e-05,1.68392]
[1780024644411,55.12,73325.73,0.02,-0.00908,1e-05,1.68163]
[1780024650451,55.12,73330.53,0.02,-0.00905,1e-05,1.67535]
[1780024655487,55.11,73333.28,0.02,-0.00901,1e-05,1.67028]
[1780024660521,55.1,73330.76,0.02,-0.00903,1e-05,1.672]
[1780024665556,55.1,73330.62,0.02,-0.00902,1e-05,1.67086]
[1780024670591,55.09,73332.85,0.02,-0.009,1e-05,1.66754]
[1780024675627,55.08,73332.03,0.02,-0.009,1e-05,1.66736]
[1780024680660,55.08,73332.38,0.02,-0.00899,1e-05,1.666]
[1780024685696,55.07,73333.52,0.02,-0.00898,1e-05,1.66385]
[1780024692747,55.07,73333.38,0.02,-0.00897,1e-05,1.66282]
[1780024698037,55.06,73337.21,0.02,-0.00894,1e-05,1.65794]
[1780024703822,55.05,73345.58,0.02,-0.00888,1e-05,1.64818]
[1780024708860,55.05,73346.68,0.02,-0.00887,1e-05,1.64638]
[1780024713895,55.04,73347.21,0.02,-0.00885,1e-05,1.64367]
[1780024716917,55.04,73327.66,0.02,-0.00897,1e-05,1.66346]
[1780024721955,55.04,73325.99,0.02,-0.00898,1e-05,1.66469]
[1780024726987,55.03,73336.55,0.02,-0.00891,1e-05,1.65298]
[1780024732022,55.03,73334.24,0.02,-0.00892,1e-05,1.65442]
[1780024737056,55.02,73334.16,0.02,-0.00891,1e-05,1.65361]
[1780024743100,55.02,73333.42,0.02,-0.00891,1e-05,1.65348]
[1780024748136,55.01,73332.14,0.02,-0.00891,1e-05,1.65372]
[1780024754180,55.0,73330.85,0.02,-0.00892,1e-05,1.65397]
[1780024759217,55.0,73327.36,0.02,-0.00893,1e-05,1.65645]
[1780024764251,54.99,73324.53,0.02,-0.00895,1e-05,1.65861]
[1780024769286,55.0,73323.5,0.02,-0.00896,1e-05,1.66139]
[1780024774322,55.02,73322.44,0.02,-0.00898,1e-05,1.66336]
[1780024779357,55.02,73322.72,0.02,-0.00898,1e-05,1.66443]
[1780024784392,55.04,73325.29,0.02,-0.00898,1e-05,1.66384]
[1780024789428,55.05,73329.2,0.02,-0.00896,1e-05,1.66158]
[1780024795469,55.04,73339.11,0.02,-0.0089,1e-05,1.65115]
[1780024800503,55.04,73344.9,0.02,-0.00886,1e-05,1.64444]
[1780024805539,55.03,73346.0,0.02,-0.00884,1e-05,1.64237]
[1780024810573,55.03,73346.45,0.02,-0.00884,1e-05,1.64111]
[1780024815612,55.02,73346.86,0.02,-0.00883,1e-05,1.63991]
[1780024820645,55.02,73343.07,0.02,-0.00885,1e-05,1.64345]
[1780024828952,55.01,73345.01,0.02,-0.00883,1e-05,1.64021]
[1780024834749,55.01,73345.61,0.02,-0.00881,1e-05,1.6375]
[1780024839784,55.0,73345.02,0.02,-0.00881,1e-05,1.63733]
[1780024844816,55.0,73346.55,0.02,-0.0088,1e-05,1.63504]
[1780024849851,54.99,73347.35,0.02,-0.00879,1e-05,1.6335]
[1780024854886,55.01,73349.67,0.02,-0.00879,1e-05,1.63309]
[1780024859921,55.02,73348.51,0.02,-0.00881,1e-05,1.63617]
[1780024864958,55.03,73342.64,0.02,-0.00885,1e-05,1.64396]
[1780024869992,55.04,73345.91,0.02,-0.00885,1e-05,1.64249]
[1780024876034,55.05,73344.87,0.02,-0.00887,1e-05,1.64572]
[1780024881068,55.06,73345.54,0.02,-0.00887,1e-05,1.64684]
[1780024886105,55.08,73345.85,0.02,-0.00888,1e-05,1.64832]
[1780024899446,55.11,73345.42,0.02,-0.00891,1e-05,1.6525]
[1780024905241,55.12,73345.97,0.02,-0.00892,1e-05,1.65367]
[1780024910276,55.13,73345.86,0.02,-0.00893,1e-05,1.6555]
[1780024919589,55.15,73346.39,0.02,-0.00894,1e-05,1.65835]
[1780024925382,55.16,73338.51,0.02,-0.009,1e-05,1.66802]
[1780024930418,55.17,73337.84,0.02,-0.00902,1e-05,1.6703]
[1780024935454,55.18,73324.39,0.02,-0.00912,1e-05,1.68564]
[1780024942501,55.19,73324.45,0.02,-0.00913,1e-05,1.68789]
[1780024947537,55.2,73325.33,0.02,-0.00913,1e-05,1.6884]
[1780024953582,55.21,73321.81,0.02,-0.00916,1e-05,1.6925]
[1780024958615,55.22,73320.89,0.02,-0.00917,1e-05,1.6948]
[1780024963648,55.22,73322.36,0.02,-0.00917,1e-05,1.69461]
[1780024968684,55.23,73321.42,0.02,-0.00919,1e-05,1.69692]
[1780024975733,55.24,73322.61,0.02,-0.00919,1e-05,1.69753]
[1780024981775,55.25,73323.84,0.02,-0.00919,1e-05,1.69782]
[1780024986810,55.26,73330.67,0.02,-0.00916,1e-05,1.69208]
[1780024991845,55.27,73333.28,0.02,-0.00915,1e-05,1.69077]
[1780024996879,55.28,73330.66,0.02,-0.00917,1e-05,1.69482]
[1780025001915,55.28,73329.65,0.02,-0.00919,1e-05,1.69721]
[1780025006951,55.29,73329.06,0.02,-0.0092,1e-05,1.69914]
[1780025012278,55.29,73318.43,0.02,-0.00927,1e-05,1.71007]
[1780025012303,55.29,73318.2,0.02,-0.00927,1e-05,1.70936]
[1780025018034,55.3,73321.48,0.02,-0.00925,1e-05,1.70744]
[1780025018757,55.3,73321.48,0.02,-0.00925,1e-05,1.70744]
[1780025019041,55.3,73325.87,0.02,-0.00923,1e-05,1.70315]
[1780025024077,55.3,73321.59,0.02,-0.00924,1e-05,1.70615]
[1780025029114,55.29,73323.73,0.02,-0.00922,1e-05,1.70251]
[1780025034149,55.28,73323.52,0.02,-0.00921,1e-05,1.70133]
[1780025040454,55.27,73323.47,0.02,-0.0092,1e-05,1.69974]
[1780025042815,55.27,73323.25,0.02,-0.0092,1e-05,1.69943]
[1780025043212,55.26,73323.07,0.02,-0.0092,1e-05,1.69934]
[1780025044807,55.27,73325.75,0.02,-0.00919,1e-05,1.69685]
[1780025045227,55.26,73325.9,0.02,-0.00918,1e-05,1.69643]
[1780025050524,55.27,73324.37,0.02,-0.0092,1e-05,1.69938]
[1780025061339,55.25,73322.88,0.02,-0.00919,1e-05,1.69794]
[1780025066373,55.25,73325.55,0.02,-0.00917,1e-05,1.69384]
[1780025071408,55.24,73328.74,0.02,-0.00913,1e-05,1.68804]
[1780025076443,55.23,73327.95,0.02,-0.00913,1e-05,1.68754]
[1780025081479,55.22,73327.71,0.02,-0.00912,1e-05,1.68645]
[1780025086514,55.21,73326.73,0.02,-0.00912,1e-05,1.68614]
[1780025093563,55.21,73326.04,0.02,-0.00912,1e-05,1.68557]
[1780025098599,55.2,73326.35,0.02,-0.00911,1e-05,1.68398]
[1780025103636,55.19,73327.03,0.02,-0.0091,1e-05,1.68203]
[1780025108671,55.18,73332.8,0.02,-0.00905,1e-05,1.67467]
[1780025113707,55.18,73333.3,0.02,-0.00904,1e-05,1.67299]
[1780025118739,55.17,73332.83,0.02,-0.00904,1e-05,1.67232]
[1780025123774,55.16,73326.83,0.02,-0.00907,1e-05,1.67729]
[1780025128809,55.15,73324.89,0.02,-0.00907,1e-05,1.67809]
[1780025133845,55.15,73313.25,0.02,-0.00913,1e-05,1.68763]
[1780025141160,55.14,73312.25,0.02,-0.00913,1e-05,1.68688]
[1780025146935,55.13,73318.75,0.02,-0.00908,1e-05,1.67872]
[1780025151972,55.12,73324.97,0.02,-0.00903,1e-05,1.67121]
[1780025157007,55.11,73322.8,0.02,-0.00904,1e-05,1.67235]
[1780025162046,55.11,73320.06,0.02,-0.00905,1e-05,1.67406]
[1780025167080,55.1,73315.83,0.02,-0.00907,1e-05,1.67728]
[1780025172115,55.09,73315.78,0.02,-0.00906,1e-05,1.67622]
[1780025177150,55.09,73315.65,0.02,-0.00906,1e-05,1.67526]
[1780025182186,55.08,73317.7,0.02,-0.00904,1e-05,1.6721]
[1780025189234,55.07,73317.57,0.02,-0.00903,1e-05,1.67077]
[1780025194273,55.08,73319.05,0.02,-0.00902,1e-05,1.66866]
[1780025199304,55.09,73325.54,0.02,-0.00899,1e-05,1.66372]
[1780025204341,55.1,73322.38,0.02,-0.00902,1e-05,1.66861]
[1780025209374,55.1,73322.41,0.02,-0.00902,1e-05,1.66914]
[1780025214412,55.1,73324.38,0.02,-0.009,1e-05,1.66661]
[1780025219445,55.09,73325.23,0.02,-0.00899,1e-05,1.66523]
[1780025224480,55.09,73326.83,0.02,-0.00898,1e-05,1.66258]
[1780025229516,55.08,73325.98,0.02,-0.00898,1e-05,1.66245]
[1780025234554,55.07,73323.23,0.02,-0.00899,1e-05,1.66424]
[1780025239586,55.07,73322.24,0.02,-0.00899,1e-05,1.66423]
[1780025244623,55.06,73322.09,0.02,-0.00898,1e-05,1.66337]
[1780025250663,55.06,73321.8,0.02,-0.00898,1e-05,1.66246]
[1780025255699,55.05,73310.86,0.02,-0.00904,1e-05,1.67193]
[1780025260733,55.05,73312.88,0.02,-0.00902,1e-05,1.66877]
[1780025265769,55.04,73314.46,0.02,-0.009,1e-05,1.66606]
[1780025270804,55.03,73316.82,0.02,-0.00898,1e-05,1.66289]
[1780025275839,55.03,73317.84,0.02,-0.00897,1e-05,1.66079]
[1780025282187,55.02,73319.6,0.02,-0.00895,1e-05,1.65774]
[1780025287923,55.01,73320.34,0.02,-0.00894,1e-05,1.65575]
[1780025293964,55.01,73321.2,0.02,-0.00893,1e-05,1.65365]
[1780025300011,55.0,73321.85,0.02,-0.00891,1e-05,1.65178]
[1780025305046,54.99,73320.78,0.02,-0.00891,1e-05,1.65186]
[1780025310080,54.99,73321.23,0.02,-0.0089,1e-05,1.65039]
[1780025317127,54.98,73323.67,0.02,-0.00887,1e-05,1.64539]
[1780025322469,54.97,73323.87,0.02,-0.00887,1e-05,1.64423]
[1780025328204,54.96,73323.87,0.02,-0.00886,1e-05,1.64309]
[1780025333240,54.96,73324.08,0.02,-0.00885,1e-05,1.64194]
[1780025340289,54.95,73324.5,0.02,-0.00884,1e-05,1.64021]
[1780025345323,54.95,73323.98,0.02,-0.00884,1e-05,1.63981]
[1780025350360,54.94,73325.17,0.02,-0.00883,1e-05,1.6377]
[1780025355393,54.93,73324.61,0.02,-0.00883,1e-05,1.63737]
[1780025360429,54.93,73324.66,0.02,-0.00882,1e-05,1.63643]
[1780025365464,54.92,73325.8,0.02,-0.00881,1e-05,1.6344]
[1780025371508,54.92,73325.17,0.02,-0.0088,1e-05,1.63284]
[1780025382890,54.91,73324.95,0.02,-0.00879,1e-05,1.6312]
[1780025388626,54.9,73325.3,0.02,-0.00878,1e-05,1.62986]
[1780025394667,54.89,73325.29,0.02,-0.00877,1e-05,1.6289]
[1780025401716,54.89,73325.31,0.02,-0.00877,1e-05,1.62777]
[1780025406752,54.88,73328.17,0.02,-0.00874,1e-05,1.62413]
[1780025411787,54.88,73334.16,0.02,-0.0087,1e-05,1.61742]
[1780025416822,54.87,73333.76,0.02,-0.0087,1e-05,1.61716]
[1780025423190,54.87,73333.11,0.02,-0.0087,1e-05,1.6169]
[1780025429913,54.86,73331.84,0.02,-0.0087,1e-05,1.61741]
[1780025435955,54.86,73330.39,0.02,-0.0087,1e-05,1.61696]
[1780025440991,54.86,73327.95,0.02,-0.00871,1e-05,1.61878]
[1780025446025,54.85,73324.56,0.02,-0.00873,1e-05,1.62156]
[1780025453402,54.85,73321.12,0.02,-0.00875,1e-05,1.62394]
[1780025459117,54.84,73321.47,0.02,-0.00874,1e-05,1.6228]
[1780025464151,54.84,73311.07,0.02,-0.0088,1e-05,1.63255]
[1780025469188,54.83,73296.64,0.02,-0.00889,1e-05,1.64639]
[1780025474223,54.83,73282.67,0.02,-0.00898,1e-05,1.66093]
[1780025477247,54.83,73301.28,0.02,-0.00885,1e-05,1.64126]
[1780025482285,54.82,73307.47,0.02,-0.00881,1e-05,1.63425]
[1780025487319,54.82,73290.79,0.02,-0.00891,1e-05,1.65033]
[1780025492350,54.81,73291.64,0.02,-0.0089,1e-05,1.64741]
[1780025497390,54.81,73301.09,0.02,-0.00883,1e-05,1.63703]
[1780025502420,54.8,73313.28,0.02,-0.00875,1e-05,1.62402]
[1780025507455,54.8,73317.09,0.02,-0.00872,1e-05,1.61961]
[1780025512491,54.8,73317.85,0.02,-0.00871,1e-05,1.61828]
[1780025517526,54.79,73318.0,0.02,-0.00871,1e-05,1.61758]
[1780025522561,54.79,73320.19,0.02,-0.00869,1e-05,1.61485]
[1780025527595,54.79,73324.47,0.02,-0.00866,1e-05,1.61009]
[1780025532631,54.79,73325.58,0.02,-0.00865,1e-05,1.60851]
[1780025537667,54.78,73325.8,0.02,-0.00865,1e-05,1.60783]
[1780025544047,54.78,73325.96,0.02,-0.00864,1e-05,1.60714]
[1780025549750,54.78,73325.49,0.02,-0.00864,1e-05,1.60708]
[1780025555792,54.77,73325.24,0.02,-0.00864,1e-05,1.60567]
[1780025560827,54.77,73330.15,0.02,-0.0086,1e-05,1.60036]
[1780025565870,54.77,73333.51,0.02,-0.00858,1e-05,1.59664]
[1780025570906,54.77,73335.69,0.02,-0.00856,1e-05,1.59414]
[1780025575940,54.76,73336.78,0.02,-0.00855,1e-05,1.59272]
[1780025580975,54.76,73337.37,0.02,-0.00855,1e-05,1.5918]
[1780025586010,54.76,73336.94,0.02,-0.00855,1e-05,1.59189]
[1780025594397,54.76,73336.3,0.02,-0.00855,1e-05,1.59193]
[1780025600122,54.75,73335.75,0.02,-0.00855,1e-05,1.59215]
[1780025605157,54.75,73335.51,0.02,-0.00855,1e-05,1.59207]
[1780025610193,54.75,73334.82,0.02,-0.00855,1e-05,1.59237]
[1780025615227,54.75,73335.19,0.02,-0.00854,1e-05,1.59055]
[1780025620263,54.75,73336.93,0.02,-0.00853,1e-05,1.58853]
[1780025625298,54.74,73340.32,0.02,-0.00851,1e-05,1.58491]
[1780025630333,54.74,73348.65,0.02,-0.00845,1e-05,1.5765]
[1780025635367,54.74,73361.34,0.02,-0.00838,1e-05,1.56394]
[1780025640403,54.74,73361.01,0.02,-0.00838,1e-05,1.56418]
[1780025645438,54.74,73360.3,0.02,-0.00838,1e-05,1.56482]
[1780025650472,54.74,73352.65,0.02,-0.00843,1e-05,1.57224]
[1780025655508,54.74,73352.07,0.02,-0.00843,1e-05,1.57271]
[1780025660545,54.74,73347.06,0.02,-0.00846,1e-05,1.57748]
[1780025665580,54.74,73347.44,0.02,-0.00846,1e-05,1.57698]
[1780025670615,54.74,73340.16,0.02,-0.0085,1e-05,1.58399]
[1780025675651,54.74,73338.27,0.02,-0.00851,1e-05,1.58451]
[1780025680686,54.73,73338.41,0.02,-0.0085,1e-05,1.58416]
[1780025685721,54.73,73340.15,0.02,-0.00849,1e-05,1.58223]
[1780025690756,54.73,73340.61,0.02,-0.00849,1e-05,1.58157]
[1780025696799,54.73,73349.29,0.02,-0.00843,1e-05,1.57286]
[1780025701833,54.73,73347.91,0.02,-0.00844,1e-05,1.57408]
[1780025706869,54.73,73343.12,0.02,-0.00847,1e-05,1.57859]
[1780025711904,54.73,73345.81,0.02,-0.00845,1e-05,1.57576]
[1780025716941,54.73,73340.54,0.02,-0.00848,1e-05,1.58076]
[1780025722985,54.72,73341.14,0.02,-0.00848,1e-05,1.57989]
[1780025728017,54.72,73335.85,0.02,-0.00851,1e-05,1.58487]
[1780025733052,54.72,73337.58,0.02,-0.00849,1e-05,1.58176]
[1780025739097,54.72,73337.09,0.02,-0.00849,1e-05,1.58191]
[1780025744132,54.72,73338.59,0.02,-0.00848,1e-05,1.58015]
[1780025749168,54.72,73322.85,0.02,-0.00858,1e-05,1.5954]
[1780025755212,54.71,73310.58,0.02,-0.00865,1e-05,1.60705]
[1780025760244,54.71,73297.79,0.02,-0.00873,1e-05,1.61931]
[1780025765284,54.71,73289.95,0.02,-0.00877,1e-05,1.62662]
[1780025770315,54.7,73273.0,0.02,-0.00888,1e-05,1.64312]
[1780025775352,54.7,73276.9,0.02,-0.00885,1e-05,1.63841]
[1780025780399,54.69,73271.98,0.02,-0.00887,1e-05,1.64271]
[1780025785741,54.69,73269.59,0.02,-0.00888,1e-05,1.64425]
[1780025791464,54.68,73245.9,0.02,-0.00903,1e-05,1.66658]
[1780025794485,54.68,73263.13,0.02,-0.00891,1e-05,1.64835]
[1780025800527,54.67,73264.94,0.02,-0.00889,1e-05,1.64556]
[1780025805888,54.67,73266.01,0.02,-0.00888,1e-05,1.64353]
[1780025811607,54.66,73266.51,0.02,-0.00887,1e-05,1.64225]
[1780025816640,54.66,73266.57,0.02,-0.00887,1e-05,1.64143]
[1780025822681,54.65,73264.91,0.02,-0.00887,1e-05,1.64205]
[1780025827716,54.65,73263.86,0.02,-0.00887,1e-05,1.64235]
[1780025833757,54.64,73268.19,0.02,-0.00884,1e-05,1.63707]
[1780025838793,54.64,73268.7,0.02,-0.00883,1e-05,1.63584]
[1780025843827,54.63,73267.04,0.02,-0.00884,1e-05,1.63681]
[1780025848863,54.63,73261.91,0.02,-0.00887,1e-05,1.64131]
[1780025853898,54.62,73260.28,0.02,-0.00887,1e-05,1.64107]
[1780025859939,54.62,73260.03,0.02,-0.00886,1e-05,1.64047]
[1780025864974,54.62,73260.12,0.02,-0.00886,1e-05,1.63969]
[1780025870012,54.61,73255.9,0.02,-0.00888,1e-05,1.64382]
[1780025875054,54.61,73257.91,0.02,-0.00887,1e-05,1.64107]
[1780025881094,54.6,73260.98,0.02,-0.00884,1e-05,1.63713]
[1780025886449,54.6,73264.98,0.02,-0.00881,1e-05,1.6324]
[1780025892170,54.6,73268.37,0.02,-0.00879,1e-05,1.62819]
[1780025897208,54.59,73263.97,0.02,-0.00881,1e-05,1.63202]
[1780025902243,54.59,73261.48,0.02,-0.00882,1e-05,1.6339]
[1780025907278,54.58,73258.94,0.02,-0.00883,1e-05,1.63583]
[1780025912314,54.58,73262.03,0.02,-0.00881,1e-05,1.63088]
[1780025917348,54.58,73263.48,0.02,-0.00879,1e-05,1.62877]
[1780025922385,54.57,73260.75,0.02,-0.00881,1e-05,1.63089]
[1780025927422,54.57,73252.26,0.02,-0.00886,1e-05,1.63884]
[1780025932455,54.56,73251.16,0.02,-0.00886,1e-05,1.63923]
[1780025937492,54.56,73251.33,0.02,-0.00885,1e-05,1.63834]
[1780025942525,54.56,73238.4,0.02,-0.00893,1e-05,1.6508]
[1780025947561,54.56,73235.02,0.02,-0.00895,1e-05,1.65452]
[1780025952596,54.55,73231.76,0.02,-0.00897,1e-05,1.65701]
[1780025957630,54.55,73230.32,0.02,-0.00897,1e-05,1.65762]
[1780025962669,54.54,73228.82,0.02,-0.00898,1e-05,1.65828]
[1780025967702,54.54,73232.28,0.02,-0.00895,1e-05,1.65384]
[1780025972737,54.53,73237.2,0.02,-0.00891,1e-05,1.64681]
[1780025977773,54.53,73240.18,0.02,-0.00888,1e-05,1.64298]
[1780025982811,54.52,73239.79,0.02,-0.00888,1e-05,1.64249]
[1780025987843,54.52,73239.77,0.02,-0.00888,1e-05,1.64192]
[1780025994892,54.51,73239.41,0.02,-0.00887,1e-05,1.64114]
[1780025999928,54.51,73239.87,0.02,-0.00887,1e-05,1.63997]
[1780026004962,54.5,73240.45,0.02,-0.00886,1e-05,1.63869]
[1780026009998,54.5,73240.57,0.02,-0.00885,1e-05,1.63789]
[1780026015041,54.49,73241.91,0.02,-0.00884,1e-05,1.63586]
[1780026020090,54.49,73250.77,0.02,-0.00878,1e-05,1.62623]
[1780026025114,54.49,73251.98,0.02,-0.00877,1e-05,1.62444]
[1780026030146,54.48,73252.11,0.02,-0.00876,1e-05,1.62376]
[1780026036190,54.48,73249.96,0.02,-0.00877,1e-05,1.62411]
[1780026042231,54.48,73255.4,0.02,-0.00873,1e-05,1.61798]
[1780026047574,54.47,73260.51,0.02,-0.00869,1e-05,1.61236]
[1780026054315,54.47,73259.89,0.02,-0.00869,1e-05,1.61234]
[1780026059351,54.47,73259.35,0.02,-0.00869,1e-05,1.61242]
[1780026066401,54.46,73260.8,0.02,-0.00868,1e-05,1.61035]
[1780026071437,54.46,73261.69,0.02,-0.00867,1e-05,1.60903]
[1780026076469,54.46,73261.03,0.02,-0.00867,1e-05,1.60928]
[1780026081507,54.45,73259.82,0.02,-0.00868,1e-05,1.61008]
[1780026086539,54.45,73259.37,0.02,-0.00868,1e-05,1.61011]
[1780026091574,54.45,73260.35,0.02,-0.00867,1e-05,1.60756]
[1780026096610,54.45,73258.93,0.02,-0.00867,1e-05,1.60859]
[1780026101645,54.44,73259.81,0.02,-0.00866,1e-05,1.60731]
[1780026107686,54.44,73259.68,0.02,-0.00866,1e-05,1.60698]
[1780026112724,54.44,73271.33,0.02,-0.00859,1e-05,1.59494]
[1780026118076,54.44,73274.84,0.02,-0.00856,1e-05,1.59112]
[1780026123806,54.44,73271.7,0.02,-0.00858,1e-05,1.59401]
[1780026128839,54.43,73272.27,0.02,-0.00858,1e-05,1.59319]
[1780026133875,54.43,73268.78,0.02,-0.0086,1e-05,1.59641]
[1780026138908,54.43,73269.82,0.02,-0.00859,1e-05,1.59508]
[1780026145960,54.43,73268.62,0.02,-0.00859,1e-05,1.59586]
[1780026150994,54.43,73269.36,0.02,-0.00859,1e-05,1.59476]
[1780026157064,54.42,73270.66,0.02,-0.00857,1e-05,1.59204]
[1780026163102,54.42,73271.8,0.02,-0.00856,1e-05,1.59053]
[1780026168426,54.42,73274.22,0.02,-0.00854,1e-05,1.58785]
[1780026174179,54.42,73277.24,0.02,-0.00852,1e-05,1.58456]
[1780026179214,54.42,73273.52,0.02,-0.00854,1e-05,1.58803]
[1780026184250,54.42,73273.71,0.02,-0.00854,1e-05,1.5876]
[1780026189283,54.41,73274.84,0.02,-0.00853,1e-05,1.58625]
[1780026194319,54.41,73274.1,0.02,-0.00854,1e-05,1.58678]
[1780026199355,54.41,73273.25,0.02,-0.00854,1e-05,1.58741]
[1780026204390,54.41,73273.84,0.02,-0.00854,1e-05,1.5866]
[1780026209424,54.41,73275.63,0.02,-0.00852,1e-05,1.5846]
[1780026214461,54.41,73274.85,0.02,-0.00852,1e-05,1.58402]
[1780026219496,54.41,73276.08,0.02,-0.00851,1e-05,1.5826]
[1780026224532,54.41,73276.29,0.02,-0.00851,1e-05,1.58219]
[1780026229566,54.4,73275.72,0.02,-0.00851,1e-05,1.58258]
[1780026234605,54.4,73274.79,0.02,-0.00852,1e-05,1.58331]
[1780026239640,54.4,73275.81,0.02,-0.00851,1e-05,1.58211]
[1780026244675,54.4,73276.14,0.02,-0.00851,1e-05,1.58161]
[1780026251724,54.4,73276.38,0.02,-0.0085,1e-05,1.58113]
[1780026259057,54.4,73276.56,0.02,-0.0085,1e-05,1.58072]
[1780026264817,54.4,73276.61,0.02,-0.0085,1e-05,1.58048]
[1780026269852,54.4,73278.31,0.02,-0.00849,1e-05,1.57865]
[1780026274888,54.39,73277.59,0.02,-0.00849,1e-05,1.57809]
[1780026279925,54.39,73278.6,0.02,-0.00848,1e-05,1.57696]
[1780026284959,54.39,73278.76,0.02,-0.00848,1e-05,1.57668]
[1780026289993,54.39,73278.59,0.02,-0.00848,1e-05,1.57672]
[1780026295035,54.39,73279.08,0.02,-0.00847,1e-05,1.57612]
[1780026300083,54.39,73279.35,0.02,-0.00847,1e-05,1.57627]
[1780026305117,54.39,73276.18,0.02,-0.00849,1e-05,1.57929]
[1780026310149,54.39,73272.8,0.02,-0.00851,1e-05,1.5825]
[1780026315184,54.39,73274.38,0.02,-0.0085,1e-05,1.58077]
[1780026320220,54.39,73272.7,0.02,-0.00851,1e-05,1.58226]
[1780026325253,54.39,73265.79,0.02,-0.00855,1e-05,1.58895]
[1780026330289,54.39,73265.93,0.02,-0.00855,1e-05,1.58858]
[1780026335324,54.39,73267.07,0.02,-0.00854,1e-05,1.58612]
[1780026340361,54.39,73275.92,0.02,-0.00848,1e-05,1.57712]
[1780026345394,54.38,73281.48,0.02,-0.00845,1e-05,1.57148]
[1780026350429,54.38,73282.85,0.02,-0.00844,1e-05,1.57005]
[1780026355463,54.38,73282.94,0.02,-0.00844,1e-05,1.56989]
[1780026360498,54.39,73282.34,0.02,-0.00844,1e-05,1.57145]
[1780026363521,54.39,73265.17,0.02,-0.00855,1e-05,1.58892]
[1780026368557,54.39,73266.98,0.02,-0.00854,1e-05,1.58687]
[1780026373593,54.39,73268.34,0.02,-0.00853,1e-05,1.58528]
[1780026379908,54.39,73270.0,0.02,-0.00852,1e-05,1.58335]
[1780026385675,54.39,73267.68,0.02,-0.00853,1e-05,1.58536]
[1780026390712,54.38,73268.05,0.02,-0.00853,1e-05,1.58473]
[1780026395748,54.38,73269.58,0.02,-0.00851,1e-05,1.58183]
[1780026400784,54.38,73270.05,0.02,-0.00851,1e-05,1.58112]
[1780026405818,54.38,73271.83,0.02,-0.00849,1e-05,1.57912]
[1780026410853,54.38,73271.12,0.02,-0.0085,1e-05,1.5796]
[1780026415889,54.38,73271.95,0.02,-0.00849,1e-05,1.57854]
[1780026421929,54.38,73273.02,0.02,-0.00848,1e-05,1.57721]
[1780026426964,54.37,73275.66,0.02,-0.00846,1e-05,1.57439]
[1780026433007,54.37,73275.85,0.02,-0.00846,1e-05,1.57397]
[1780026438042,54.37,73276.09,0.02,-0.00846,1e-05,1.57353]
[1780026443076,54.37,73274.63,0.02,-0.00847,1e-05,1.57479]
[1780026448111,54.37,73275.09,0.02,-0.00846,1e-05,1.57413]
[1780026454154,54.37,73274.68,0.02,-0.00846,1e-05,1.57318]
[1780026459189,54.37,73274.39,0.02,-0.00846,1e-05,1.57328]
[1780026464226,54.37,73273.25,0.02,-0.00847,1e-05,1.57422]
[1780026469259,54.36,73273.33,0.02,-0.00846,1e-05,1.57395]
[1780026474294,54.36,73273.44,0.02,-0.00846,1e-05,1.57365]
[1780026479329,54.36,73273.57,0.02,-0.00846,1e-05,1.57334]
[1780026484365,54.36,73275.19,0.02,-0.00845,1e-05,1.57153]
[1780026490679,54.36,73276.44,0.02,-0.00844,1e-05,1.57011]
[1780026496450,54.36,73276.72,0.02,-0.00844,1e-05,1.56967]
[1780026501484,54.36,73274.79,0.02,-0.00845,1e-05,1.57146]
[1780026507526,54.36,73273.31,0.02,-0.00846,1e-05,1.57281]
[1780026512562,54.36,73270.65,0.02,-0.00847,1e-05,1.57421]
[1780026517597,54.36,73268.66,0.02,-0.00848,1e-05,1.5761]
[1780026522631,54.36,73267.96,0.02,-0.00848,1e-05,1.57672]
[1780026527667,54.36,73266.86,0.02,-0.00849,1e-05,1.57773]
[1780026532706,54.35,73265.9,0.02,-0.00849,1e-05,1.57861]
[1780026537739,54.35,73265.59,0.02,-0.0085,1e-05,1.57886]
[1780026546799,54.35,73263.86,0.02,-0.00851,1e-05,1.58046]
[1780026551836,54.35,73264.87,0.02,-0.0085,1e-05,1.57941]
[1780026557879,54.35,73264.38,0.02,-0.0085,1e-05,1.57983]
[1780026562911,54.35,73264.46,0.02,-0.0085,1e-05,1.57971]
[1780026568956,54.35,73266.98,0.02,-0.00849,1e-05,1.57718]
[1780026573992,54.35,73268.43,0.02,-0.00847,1e-05,1.5746]
[1780026579030,54.37,73268.08,0.02,-0.00849,1e-05,1.57703]
[1780026584064,54.38,73267.39,0.02,-0.00851,1e-05,1.58031]
[1780026589099,54.39,73259.63,0.02,-0.00856,1e-05,1.58952]
[1780026594133,54.39,73254.85,0.02,-0.0086,1e-05,1.5947]
[1780026599170,54.4,73254.3,0.02,-0.00861,1e-05,1.59717]
[1780026604204,54.41,73265.56,0.02,-0.00854,1e-05,1.58628]
[1780026609241,54.41,73267.17,0.02,-0.00853,1e-05,1.58457]
[1780026614276,54.41,73267.1,0.02,-0.00853,1e-05,1.58454]
[1780026619312,54.4,73268.8,0.02,-0.00852,1e-05,1.58277]
[1780026624348,54.41,73272.44,0.02,-0.0085,1e-05,1.5796]
[1780026630389,54.41,73272.92,0.02,-0.0085,1e-05,1.57905]
[1780026635424,54.41,73273.32,0.02,-0.00849,1e-05,1.57745]
[1780026640460,54.41,73273.73,0.02,-0.00849,1e-05,1.57698]
[1780026645497,54.41,73274.52,0.02,-0.00848,1e-05,1.57613]
[1780026650533,54.41,73274.95,0.02,-0.00848,1e-05,1.57563]
[1780026655568,54.41,73275.15,0.02,-0.00848,1e-05,1.57536]
[1780026660602,54.4,73275.03,0.02,-0.00848,1e-05,1.57541]
[1780026665643,54.4,73274.85,0.02,-0.00848,1e-05,1.57552]
[1780026669666,54.41,73257.99,0.02,-0.00859,1e-05,1.59318]
[1780026674701,54.41,73259.88,0.02,-0.00857,1e-05,1.59104]
[1780026679737,54.41,73258.47,0.02,-0.00858,1e-05,1.59218]
[1780026684773,54.4,73259.8,0.02,-0.00857,1e-05,1.59058]
[1780026689805,54.4,73259.06,0.02,-0.00857,1e-05,1.59103]
[1780026694842,54.4,73259.33,0.02,-0.00856,1e-05,1.58936]
[1780026699876,54.4,73258.34,0.02,-0.00857,1e-05,1.59008]
[1780026704910,54.4,73256.26,0.02,-0.00858,1e-05,1.59188]
[1780026709947,54.4,73256.73,0.02,-0.00858,1e-05,1.59113]
[1780026714982,54.4,73254.18,0.02,-0.0086,1e-05,1.59499]
[1780026720035,54.42,73247.78,0.02,-0.00865,1e-05,1.60315]
[1780026726061,54.42,73248.42,0.02,-0.00865,1e-05,1.60308]
[1780026732103,54.43,73237.94,0.02,-0.00873,1e-05,1.6152]
[1780026738150,54.44,73231.38,0.02,-0.00878,1e-05,1.62436]
[1780026744189,54.45,73227.97,0.02,-0.00881,1e-05,1.6287]
[1780026749223,54.45,73218.68,0.02,-0.00888,1e-05,1.63915]
[1780026754261,54.47,73214.45,0.02,-0.00891,1e-05,1.64426]
[1780026760301,54.48,73214.17,0.02,-0.00893,1e-05,1.64685]
[1780026765337,54.49,73214.0,0.02,-0.00894,1e-05,1.64893]
[1780026770373,54.5,73210.42,0.02,-0.00897,1e-05,1.65448]
[1780026774417,54.51,73190.8,0.02,-0.00911,1e-05,1.67623]
[1780026779444,54.52,73183.15,0.02,-0.00917,1e-05,1.68582]
[1780026784479,54.52,73195.3,0.02,-0.00909,1e-05,1.6737]
[1780026789528,54.52,73208.84,0.02,-0.009,1e-05,1.65873]
[1780026794564,54.51,73212.5,0.02,-0.00897,1e-05,1.65412]
[1780026801614,54.51,73211.97,0.02,-0.00897,1e-05,1.65351]
[1780026806648,54.5,73211.33,0.02,-0.00897,1e-05,1.65335]
[1780026811686,54.5,73210.41,0.02,-0.00896,1e-05,1.65214]
[1780026816722,54.49,73211.67,0.02,-0.00895,1e-05,1.65005]
[1780026821753,54.49,73212.28,0.02,-0.00894,1e-05,1.64864]
[1780026826787,54.48,73219.85,0.02,-0.00888,1e-05,1.64016]
[1780026831822,54.48,73210.61,0.02,-0.00895,1e-05,1.64998]
[1780026836858,54.48,73210.37,0.02,-0.00894,1e-05,1.64943]
[1780026841893,54.47,73210.12,0.02,-0.00894,1e-05,1.6489]
[1780026846927,54.47,73208.95,0.02,-0.00894,1e-05,1.64932]
[1780026851963,54.47,73209.45,0.02,-0.00893,1e-05,1.64802]
[1780026857004,54.46,73207.19,0.02,-0.00894,1e-05,1.64957]
[1780026862033,54.46,73206.51,0.02,-0.00894,1e-05,1.6495]
[1780026867070,54.45,73205.62,0.02,-0.00895,1e-05,1.64966]
[1780026872104,54.45,73205.23,0.02,-0.00894,1e-05,1.64813]
[1780026877141,54.44,73211.82,0.02,-0.00889,1e-05,1.64066]
[1780026882176,54.44,73214.05,0.02,-0.00887,1e-05,1.63826]
[1780026887211,54.44,73214.15,0.02,-0.00887,1e-05,1.63804]
[1780026892245,54.44,73220.43,0.02,-0.00884,1e-05,1.63206]
[1780026897281,54.44,73223.48,0.02,-0.00881,1e-05,1.62837]
[1780026902316,54.44,73225.82,0.02,-0.00879,1e-05,1.62544]
[1780026907353,54.43,73228.2,0.02,-0.00878,1e-05,1.6225]
[1780026912393,54.43,73232.13,0.02,-0.00875,1e-05,1.61803]
[1780026922466,54.43,73231.8,0.02,-0.00874,1e-05,1.61743]
[1780026928508,54.42,73231.92,0.02,-0.00874,1e-05,1.61675]
[1780026933544,54.42,73233.48,0.02,-0.00872,1e-05,1.61356]
[1780026938579,54.42,73237.4,0.02,-0.00869,1e-05,1.60917]
[1780026943614,54.41,73237.37,0.02,-0.00869,1e-05,1.60882]
[1780026950663,54.41,73235.91,0.02,-0.0087,1e-05,1.61029]
[1780026955698,54.41,73235.72,0.02,-0.0087,1e-05,1.61011]
[1780026962747,54.41,73236.76,0.02,-0.00869,1e-05,1.60856]
[1780026967782,54.41,73236.1,0.02,-0.00869,1e-05,1.60888]
[1780026972816,54.4,73237.07,0.02,-0.00868,1e-05,1.60756]
[1780026977851,54.4,73237.23,0.02,-0.00868,1e-05,1.60701]
[1780026982889,54.4,73236.92,0.02,-0.00868,1e-05,1.607]
[1780026987924,54.4,73231.1,0.02,-0.00871,1e-05,1.61254]
[1780026992960,54.4,73220.39,0.02,-0.00877,1e-05,1.62182]
[1780026997995,54.39,73213.82,0.02,-0.00881,1e-05,1.62801]
[1780027003031,54.39,73217.34,0.02,-0.00879,1e-05,1.62393]
[1780027006052,54.39,73197.42,0.02,-0.00891,1e-05,1.64397]
[1780027011087,54.38,73201.41,0.02,-0.00888,1e-05,1.63921]
[1780027016124,54.38,73206.44,0.02,-0.00885,1e-05,1.63345]
[1780027021161,54.38,73207.75,0.02,-0.00884,1e-05,1.63154]
[1780027026194,54.37,73209.52,0.02,-0.00882,1e-05,1.62918]
[1780027032234,54.37,73209.51,0.02,-0.00882,1e-05,1.62905]
[1780027037269,54.37,73206.45,0.02,-0.00884,1e-05,1.6316]
[1780027042304,54.37,73202.64,0.02,-0.00886,1e-05,1.6349]
[1780027047342,54.36,73196.49,0.02,-0.00889,1e-05,1.64059]
[1780027052374,54.36,73192.02,0.02,-0.00891,1e-05,1.64334]
[1780027057417,54.35,73195.24,0.02,-0.00889,1e-05,1.63939]
[1780027062451,54.35,73194.97,0.02,-0.00889,1e-05,1.63905]
[1780027067486,54.35,73196.56,0.02,-0.00887,1e-05,1.63682]
[1780027072523,54.34,73198.76,0.02,-0.00885,1e-05,1.63398]
[1780027077558,54.34,73198.55,0.02,-0.00885,1e-05,1.63362]
[1780027083599,54.33,73199.23,0.02,-0.00884,1e-05,1.63224]
[1780027093671,54.33,73200.06,0.02,-0.00883,1e-05,1.63027]
[1780027098704,54.32,73199.89,0.02,-0.00883,1e-05,1.62989]
[1780027103739,54.32,73199.9,0.02,-0.00882,1e-05,1.62933]
[1780027108774,54.32,73199.63,0.02,-0.00882,1e-05,1.62906]
[1780027113814,54.31,73198.95,0.02,-0.00882,1e-05,1.62806]
[1780027118844,54.31,73199.36,0.02,-0.00881,1e-05,1.62712]
[1780027123880,54.31,73199.02,0.02,-0.00881,1e-05,1.62695]
[1780027128915,54.31,73201.69,0.02,-0.00879,1e-05,1.62371]
[1780027133949,54.3,73206.37,0.02,-0.00876,1e-05,1.6185]
[1780027140997,54.3,73206.85,0.02,-0.00875,1e-05,1.61792]
[1780027146033,54.32,73206.77,0.02,-0.00877,1e-05,1.62063]
[1780027151075,54.33,73200.05,0.02,-0.00882,1e-05,1.62907]
[1780027156107,54.33,73199.13,0.02,-0.00883,1e-05,1.63049]
[1780027162149,54.33,73198.93,0.02,-0.00883,1e-05,1.62998]
[1780027169197,54.32,73198.27,0.02,-0.00883,1e-05,1.62987]
[1780027175500,54.32,73196.38,0.02,-0.00883,1e-05,1.62998]
[1780027181281,54.31,73200.41,0.02,-0.0088,1e-05,1.62527]
[1780027186315,54.31,73203.85,0.02,-0.00878,1e-05,1.62131]
[1780027191351,54.32,73205.16,0.02,-0.00878,1e-05,1.62218]
[1780027196386,54.34,73204.05,0.02,-0.0088,1e-05,1.62547]
[1780027201421,54.35,73204.58,0.02,-0.00881,1e-05,1.62705]
[1780027205715,54.35,73225.88,0.02,-0.00868,1e-05,1.60557]
[1780027211493,54.35,73222.58,0.02,-0.0087,1e-05,1.60845]
[1780027216528,54.35,73224.65,0.02,-0.00868,1e-05,1.60596]
[1780027221563,54.34,73230.17,0.02,-0.00864,1e-05,1.60003]
[1780027226599,54.34,73234.86,0.02,-0.00861,1e-05,1.59499]
[1780027233650,54.34,73238.05,0.02,-0.00858,1e-05,1.59025]
[1780027239692,54.34,73237.75,0.02,-0.00858,1e-05,1.59022]
[1780027244729,54.34,73238.13,0.02,-0.00858,1e-05,1.58956]
[1780027249762,54.33,73245.77,0.02,-0.00853,1e-05,1.58167]
[1780027254797,54.33,73254.72,0.02,-0.00847,1e-05,1.57262]
[1780027259832,54.33,73259.2,0.02,-0.00844,1e-05,1.56812]
[1780027264869,54.33,73259.03,0.02,-0.00844,1e-05,1.56825]
[1780027269902,54.33,73258.23,0.02,-0.00845,1e-05,1.56901]
[1780027274937,54.33,73257.7,0.02,-0.00845,1e-05,1.5695]
[1780027279975,54.33,73249.7,0.02,-0.0085,1e-05,1.57738]
[1780027285013,54.33,73250.15,0.02,-0.0085,1e-05,1.57682]
[1780027290047,54.33,73249.36,0.02,-0.0085,1e-05,1.57751]
[1780027295084,54.33,73247.72,0.02,-0.00851,1e-05,1.57791]
[1780027300118,54.33,73247.57,0.02,-0.00851,1e-05,1.57796]
[1780027305154,54.33,73250.26,0.02,-0.00849,1e-05,1.57521]
[1780027310189,54.33,73259.74,0.02,-0.00843,1e-05,1.56581]
[1780027315226,54.33,73254.9,0.02,-0.00846,1e-05,1.57061]
[1780027320258,54.33,73244.44,0.02,-0.00852,1e-05,1.58092]
[1780027325294,54.33,73246.36,0.02,-0.00851,1e-05,1.5789]
[1780027330331,54.33,73246.42,0.02,-0.00851,1e-05,1.57873]
[1780027335365,54.33,73241.89,0.02,-0.00854,1e-05,1.58312]
[1780027340399,54.33,73238.44,0.02,-0.00856,1e-05,1.58641]
[1780027346718,54.32,73241.14,0.02,-0.00854,1e-05,1.58346]
[1780027353490,54.32,73244.53,0.02,-0.00851,1e-05,1.57872]
[1780027358526,54.32,73241.91,0.02,-0.00853,1e-05,1.58119]
[1780027363561,54.32,73242.99,0.02,-0.00852,1e-05,1.57998]
[1780027368595,54.32,73242.21,0.02,-0.00852,1e-05,1.58064]
[1780027373631,54.32,73242.65,0.02,-0.00852,1e-05,1.58007]
[1780027378666,54.32,73242.8,0.02,-0.00852,1e-05,1.57979]
[1780027383700,54.32,73254.23,0.02,-0.00845,1e-05,1.56836]
[1780027388735,54.32,73263.16,0.02,-0.00839,1e-05,1.55956]
[1780027393771,54.32,73262.31,0.02,-0.0084,1e-05,1.56045]
[1780027398806,54.32,73265.46,0.02,-0.00838,1e-05,1.5574]
[1780027403844,54.32,73272.5,0.02,-0.00834,1e-05,1.55056]
[1780027408879,54.32,73273.98,0.02,-0.00833,1e-05,1.54922]
[1780027413914,54.32,73275.65,0.02,-0.00831,1e-05,1.54659]
[1780027418949,54.32,73272.02,0.02,-0.00834,1e-05,1.55028]
[1780027424992,54.32,73272.51,0.02,-0.00833,1e-05,1.54995]
[1780027430026,54.32,73271.5,0.02,-0.00834,1e-05,1.55107]
[1780027435062,54.32,73271.98,0.02,-0.00834,1e-05,1.55073]
[1780027440102,54.32,73278.46,0.02,-0.0083,1e-05,1.54453]
[1780027445132,54.33,73278.26,0.02,-0.0083,1e-05,1.54491]
[1780027450166,54.33,73279.39,0.02,-0.0083,1e-05,1.54397]
[1780027455203,54.33,73279.24,0.02,-0.0083,1e-05,1.54429]
[1780027460239,54.33,73278.45,0.02,-0.0083,1e-05,1.54522]
[1780027465272,54.33,73279.11,0.02,-0.0083,1e-05,1.54472]
[1780027470311,54.33,73279.66,0.02,-0.0083,1e-05,1.54435]
[1780027475344,54.33,73279.0,0.02,-0.0083,1e-05,1.54405]
[1780027480381,54.33,73277.85,0.02,-0.00831,1e-05,1.54535]
[1780027485416,54.33,73276.85,0.02,-0.00831,1e-05,1.5465]
[1780027490451,54.34,73267.16,0.02,-0.00837,1e-05,1.55616]
[1780027495486,54.34,73267.23,0.02,-0.00837,1e-05,1.55617]
[1780027500521,54.34,73268.2,0.02,-0.00837,1e-05,1.5553]
[1780027505556,54.34,73265.2,0.02,-0.00839,1e-05,1.55834]
[1780027510591,54.34,73258.77,0.02,-0.00843,1e-05,1.5647]
[1780027515626,54.34,73258.99,0.02,-0.00843,1e-05,1.56449]
[1780027520661,54.34,73260.16,0.02,-0.00842,1e-05,1.56386]
[1780027527991,54.34,73259.47,0.02,-0.00843,1e-05,1.56452]
[1780027533752,54.34,73257.8,0.02,-0.00843,1e-05,1.565]
[1780027538790,54.34,73245.34,0.02,-0.00851,1e-05,1.57776]
[1780027544830,54.34,73246.55,0.02,-0.0085,1e-05,1.57638]
[1780027549864,54.34,73241.77,0.02,-0.00853,1e-05,1.58148]
[1780027554900,54.36,73243.11,0.02,-0.00854,1e-05,1.58204]
[1780027560947,54.35,73244.4,0.02,-0.00853,1e-05,1.5805]
[1780027568276,54.35,73245.87,0.02,-0.00852,1e-05,1.57874]
[1780027574033,54.35,73245.87,0.02,-0.00851,1e-05,1.5785]
[1780027579068,54.35,73247.63,0.02,-0.0085,1e-05,1.57656]
[1780027589139,54.38,73248.73,0.02,-0.00852,1e-05,1.58029]
[1780027594176,54.39,73249.07,0.02,-0.00853,1e-05,1.5812]
[1780027596192,54.4,73230.43,0.02,-0.00865,1e-05,1.60081]
[1780027599212,54.4,73212.13,0.02,-0.00877,1e-05,1.61954]
[1780027604249,54.4,73206.46,0.02,-0.00881,1e-05,1.62473]
[1780027609284,54.39,73204.77,0.02,-0.00881,1e-05,1.62585]
[1780027614321,54.39,73204.05,0.02,-0.00881,1e-05,1.62598]
[1780027619357,54.39,73200.21,0.02,-0.00884,1e-05,1.63034]
[1780027624390,54.41,73197.44,0.02,-0.00887,1e-05,1.63519]
[1780027629427,54.41,73205.41,0.02,-0.00883,1e-05,1.62851]
[1780027634461,54.42,73206.26,0.02,-0.00883,1e-05,1.62918]
[1780027639502,54.43,73196.62,0.02,-0.0089,1e-05,1.64054]
[1780027641917,54.43,73196.68,0.02,-0.00891,1e-05,1.64087]
[1780027641940,54.44,73193.8,0.02,-0.00893,1e-05,1.64462]
[1780027647553,54.45,73193.56,0.02,-0.00894,1e-05,1.64679]
[1780027650168,54.45,73198.73,0.02,-0.00891,1e-05,1.64118]
[1780027650254,54.45,73199.78,0.02,-0.0089,1e-05,1.63997]
[1780027655608,54.44,73205.25,0.02,-0.00886,1e-05,1.63252]
[1780027663664,54.46,73198.59,0.02,-0.00891,1e-05,1.64143]
[1780027668983,54.46,73196.57,0.02,-0.00893,1e-05,1.64474]
[1780027674743,54.46,73193.49,0.02,-0.00895,1e-05,1.64715]
[1780027680020,54.46,73185.4,0.02,-0.00901,1e-05,1.65627]
[1780027680088,54.47,73186.48,0.02,-0.009,1e-05,1.65552]
[1780027685820,54.48,73187.04,0.02,-0.00901,1e-05,1.65675]
[1780027690247,54.49,73192.54,0.02,-0.00898,1e-05,1.65253]
[1780027690323,54.49,73192.64,0.02,-0.00898,1e-05,1.65226]
[1780027696900,54.49,73192.36,0.02,-0.00898,1e-05,1.65313]
[1780027701933,54.49,73177.61,0.02,-0.00908,1e-05,1.66806]
[1780027706969,54.49,73185.29,0.02,-0.00903,1e-05,1.66059]
[1780027712001,54.48,73184.56,0.02,-0.00902,1e-05,1.65926]
[1780027717056,54.48,73184.78,0.02,-0.00902,1e-05,1.65813]
[1780027722091,54.47,73185.02,0.02,-0.00901,1e-05,1.657]
[1780027727126,54.47,73196.24,0.02,-0.00893,1e-05,1.64459]
[1780027732161,54.46,73195.44,0.02,-0.00893,1e-05,1.64464]
[1780027737196,54.46,73193.79,0.02,-0.00894,1e-05,1.64611]
[1780027742231,54.46,73177.53,0.02,-0.00904,1e-05,1.66212]
[1780027746259,54.47,73160.38,0.02,-0.00917,1e-05,1.68136]
[1780027747517,54.47,73160.57,0.02,-0.00917,1e-05,1.68149]
[1780027748364,54.47,73160.57,0.02,-0.00917,1e-05,1.68149]
[1780027759350,54.46,73163.69,0.02,-0.00914,1e-05,1.67672]
[1780027764388,54.46,73165.87,0.02,-0.00913,1e-05,1.675]
[1780027769423,54.46,73166.69,0.02,-0.00911,1e-05,1.67308]
[1780027774460,54.45,73168.52,0.02,-0.00909,1e-05,1.66893]
[1780027780497,54.45,73160.3,0.02,-0.00914,1e-05,1.67675]
[1780027786540,54.44,73160.02,0.02,-0.00914,1e-05,1.67628]
[1780027791574,54.43,73156.12,0.02,-0.00915,1e-05,1.67927]
[1780027796611,54.44,73148.08,0.02,-0.00921,1e-05,1.68816]
[1780027801649,54.43,73151.97,0.02,-0.00918,1e-05,1.68292]
[1780027807692,54.42,73158.08,0.02,-0.00913,1e-05,1.67523]
[1780027812724,54.43,73156.61,0.02,-0.00914,1e-05,1.67735]
[1780027817759,54.43,73148.21,0.02,-0.0092,1e-05,1.68667]
[1780027822795,54.44,73151.72,0.02,-0.00919,1e-05,1.68456]
[1780027827829,54.45,73155.97,0.02,-0.00917,1e-05,1.68171]
[1780027832864,54.46,73155.95,0.02,-0.00917,1e-05,1.68215]
[1780027837899,54.47,73149.94,0.02,-0.00922,1e-05,1.69004]
[1780027842935,54.46,73147.59,0.02,-0.00924,1e-05,1.69188]
[1780027847972,54.46,73144.27,0.02,-0.00925,1e-05,1.69473]
[1780027853007,54.45,73135.25,0.02,-0.00931,1e-05,1.70304]
[1780027858042,54.44,73131.07,0.02,-0.00933,1e-05,1.70621]
[1780027863077,54.44,73116.11,0.02,-0.00942,1e-05,1.72082]
[1780027868116,54.44,73122.74,0.02,-0.00937,1e-05,1.71344]
[1780027873148,54.43,73136.92,0.02,-0.00927,1e-05,1.6977]
[1780027878183,54.42,73137.44,0.02,-0.00926,1e-05,1.69593]
[1780027883218,54.42,73144.52,0.02,-0.00921,1e-05,1.68734]
[1780027888253,54.41,73141.97,0.02,-0.00922,1e-05,1.68872]
[1780027893292,54.41,73136.93,0.02,-0.00924,1e-05,1.69226]
[1780027898323,54.4,73133.29,0.02,-0.00926,1e-05,1.69548]
[1780027903357,54.4,73139.79,0.02,-0.00921,1e-05,1.68748]
[1780027908395,54.39,73143.7,0.02,-0.00918,1e-05,1.6823]
[1780027913431,54.4,73143.75,0.02,-0.00919,1e-05,1.6839]
[1780027919472,54.4,73142.58,0.02,-0.0092,1e-05,1.686]
[1780027924508,54.41,73143.57,0.02,-0.0092,1e-05,1.68602]
[1780027929542,54.4,73143.13,0.02,-0.0092,1e-05,1.68539]
[1780027934578,54.4,73142.2,0.02,-0.0092,1e-05,1.68528]
[1780027939612,54.39,73144.66,0.02,-0.00918,1e-05,1.68216]
[1780027944649,54.39,73145.41,0.02,-0.00916,1e-05,1.68034]
[1780027949687,54.38,73143.98,0.02,-0.00917,1e-05,1.68081]
[1780027954720,54.38,73145.68,0.02,-0.00914,1e-05,1.67682]
[1780027959755,54.37,73142.47,0.02,-0.00916,1e-05,1.67919]
[1780027964790,54.36,73145.37,0.02,-0.00913,1e-05,1.67515]
[1780027969825,54.36,73144.15,0.02,-0.00914,1e-05,1.67546]
[1780027974860,54.35,73152.82,0.02,-0.00907,1e-05,1.66552]
[1780027979894,54.35,73145.87,0.02,-0.00911,1e-05,1.67189]
[1780027984931,54.35,73147.27,0.02,-0.0091,1e-05,1.67003]
[1780027989964,54.34,73153.06,0.02,-0.00906,1e-05,1.66313]
[1780027995001,54.33,73149.33,0.02,-0.00908,1e-05,1.66612]
[1780028000042,54.33,73148.51,0.02,-0.00908,1e-05,1.66606]
[1780028005072,54.32,73156.6,0.02,-0.00902,1e-05,1.65675]
[1780028010105,54.32,73164.23,0.02,-0.00896,1e-05,1.64805]
[1780028015144,54.31,73164.07,0.02,-0.00895,1e-05,1.64631]
[1780028020178,54.31,73164.75,0.02,-0.00894,1e-05,1.6449]
[1780028025213,54.31,73152.42,0.02,-0.00902,1e-05,1.6569]
[1780028031585,54.3,73150.0,0.02,-0.00903,1e-05,1.65826]
[1780028037301,54.29,73146.81,0.02,-0.00905,1e-05,1.66075]
[1780028042339,54.29,73145.74,0.02,-0.00905,1e-05,1.66102]
[1780028047368,54.29,73140.01,0.02,-0.00909,1e-05,1.66772]
[1780028052406,54.29,73140.04,0.02,-0.00909,1e-05,1.66713]
[1780028057439,54.28,73139.04,0.02,-0.00909,1e-05,1.66728]
[1780028062473,54.29,73138.44,0.02,-0.0091,1e-05,1.66917]
[1780028067516,54.3,73138.63,0.02,-0.00911,1e-05,1.67077]
[1780028072552,54.31,73140.02,0.02,-0.0091,1e-05,1.66991]
[1780028077587,54.32,73140.46,0.02,-0.00911,1e-05,1.67124]
[1780028082623,54.33,73140.9,0.02,-0.00912,1e-05,1.67255]
[1780028087660,54.35,73139.93,0.02,-0.00914,1e-05,1.6753]
[1780028092696,54.34,73140.02,0.02,-0.00913,1e-05,1.67477]
[1780028097731,54.34,73139.62,0.02,-0.00913,1e-05,1.67422]
[1780028102766,54.33,73140.37,0.02,-0.00912,1e-05,1.67302]
[1780028107802,54.33,73154.8,0.02,-0.00903,1e-05,1.65767]
[1780028112839,54.33,73150.9,0.02,-0.00905,1e-05,1.66139]
[1780028117873,54.33,73160.42,0.02,-0.00898,1e-05,1.65074]
[1780028122911,54.32,73166.96,0.02,-0.00893,1e-05,1.64327]
[1780028127946,54.32,73168.4,0.02,-0.00892,1e-05,1.6411]
[1780028132981,54.32,73169.04,0.02,-0.00892,1e-05,1.6402]
[1780028138018,54.32,73171.12,0.02,-0.0089,1e-05,1.6374]
[1780028143051,54.31,73172.86,0.02,-0.00888,1e-05,1.63495]
[1780028148088,54.31,73171.46,0.02,-0.00889,1e-05,1.63574]
[1780028153127,54.31,73169.69,0.02,-0.0089,1e-05,1.6369]
[1780028158166,54.31,73172.12,0.02,-0.00888,1e-05,1.63428]
[1780028163200,54.3,73172.33,0.02,-0.00887,1e-05,1.63342]
[1780028168235,54.3,73167.41,0.02,-0.00891,1e-05,1.63835]
[1780028173270,54.31,73165.0,0.02,-0.00893,1e-05,1.64227]
[1780028179314,54.32,73160.48,0.02,-0.00897,1e-05,1.64815]
[1780028184347,54.32,73159.6,0.02,-0.00897,1e-05,1.64882]
[1780028189381,54.33,73160.65,0.02,-0.00898,1e-05,1.64961]
[1780028194417,54.34,73173.47,0.02,-0.00889,1e-05,1.63659]
[1780028200462,54.35,73172.64,0.02,-0.00891,1e-05,1.63979]
[1780028205494,54.36,73178.68,0.02,-0.00888,1e-05,1.6345]
[1780028210533,54.35,73177.9,0.02,-0.00888,1e-05,1.63462]
[1780028215568,54.35,73178.8,0.02,-0.00887,1e-05,1.63305]
[1780028220603,54.34,73177.25,0.02,-0.00888,1e-05,1.63399]
[1780028225638,54.34,73174.38,0.02,-0.00889,1e-05,1.63629]
[1780028230672,54.33,73166.05,0.02,-0.00894,1e-05,1.64406]
[1780028235709,54.33,73169.17,0.02,-0.00892,1e-05,1.6401]
[1780028240743,54.33,73172.32,0.02,-0.0089,1e-05,1.63725]
[1780028245777,54.33,73171.8,0.02,-0.0089,1e-05,1.63712]
[1780028250813,54.32,73172.12,0.02,-0.00889,1e-05,1.63613]
[1780028255847,54.32,73172.28,0.02,-0.00888,1e-05,1.63469]
[1780028262896,54.34,73171.78,0.02,-0.0089,1e-05,1.63804]
[1780028267932,54.35,73172.48,0.02,-0.00891,1e-05,1.63932]
[1780028272969,54.36,73163.0,0.02,-0.00899,1e-05,1.65106]
[1780028275201,54.37,73163.35,0.02,-0.00899,1e-05,1.65108]
[1780028276006,54.37,73163.85,0.02,-0.00899,1e-05,1.65132]
[1780028281032,54.38,73165.15,0.02,-0.00899,1e-05,1.65185]
[1780028283446,54.39,73168.34,0.02,-0.00898,1e-05,1.64931]
[1780028284053,54.39,73169.87,0.02,-0.00897,1e-05,1.64811]
[1780028289087,54.39,73172.1,0.02,-0.00895,1e-05,1.64505]
[1780028294123,54.39,73174.37,0.02,-0.00894,1e-05,1.64306]
[1780028300164,54.4,73176.53,0.02,-0.00894,1e-05,1.64318]
[1780028305203,54.41,73176.89,0.02,-0.00895,1e-05,1.64476]
[1780028310236,54.42,73174.18,0.02,-0.00898,1e-05,1.64948]
[1780028315269,54.43,73174.49,0.02,-0.00897,1e-05,1.64828]
[1780028320310,54.44,73177.6,0.02,-0.00896,1e-05,1.64699]
[1780028325342,54.45,73176.77,0.02,-0.00898,1e-05,1.64976]
[1780028330376,54.46,73176.82,0.02,-0.00899,1e-05,1.6516]
[1780028335473,54.47,73179.13,0.02,-0.00899,1e-05,1.65111]
[1780028340507,54.48,73179.72,0.02,-0.00899,1e-05,1.6524]
[1780028345539,54.5,73178.78,0.02,-0.00901,1e-05,1.65526]
[1780028350575,54.5,73177.57,0.02,-0.00903,1e-05,1.65784]
[1780028356617,54.5,73176.46,0.02,-0.00903,1e-05,1.65799]
[1780028361651,54.49,73175.25,0.02,-0.00903,1e-05,1.65841]
[1780028366686,54.49,73170.1,0.02,-0.00906,1e-05,1.66289]
[1780028371721,54.49,73169.33,0.02,-0.00906,1e-05,1.66269]
[1780028376760,54.48,73168.64,0.02,-0.00906,1e-05,1.66252]
[1780028381799,54.49,73166.99,0.02,-0.00907,1e-05,1.66478]
[1780028386833,54.48,73164.28,0.02,-0.00909,1e-05,1.66719]
[1780028391868,54.48,73165.86,0.02,-0.00908,1e-05,1.66565]
[1780028396905,54.48,73166.61,0.02,-0.00907,1e-05,1.6639]
[1780028401942,54.48,73170.65,0.02,-0.00904,1e-05,1.6593]
[1780028406977,54.48,73171.72,0.02,-0.00904,1e-05,1.6594]
[1780028412019,54.48,73171.65,0.02,-0.00904,1e-05,1.65959]
[1780028417055,54.48,73171.13,0.02,-0.00904,1e-05,1.65918]
[1780028422130,54.48,73169.71,0.02,-0.00905,1e-05,1.66077]
[1780028427169,54.49,73168.07,0.02,-0.00907,1e-05,1.6645]
[1780028432208,54.5,73167.79,0.02,-0.00908,1e-05,1.66494]
[1780028440261,54.52,73167.86,0.02,-0.00909,1e-05,1.66749]
[1780028445295,54.53,73169.44,0.02,-0.00909,1e-05,1.6678]
[1780028450331,54.53,73169.59,0.02,-0.0091,1e-05,1.66892]
[1780028455366,54.55,73169.29,0.02,-0.00911,1e-05,1.67113]
[1780028461410,54.56,73169.17,0.02,-0.00913,1e-05,1.67283]
[1780028467451,54.57,73169.6,0.02,-0.00914,1e-05,1.67455]
[1780028472485,54.58,73170.01,0.02,-0.00914,1e-05,1.67536]
[1780028478527,54.59,73169.92,0.02,-0.00915,1e-05,1.67759]
[1780028483562,54.6,73169.56,0.02,-0.00916,1e-05,1.67918]
[1780028488596,54.6,73177.25,0.02,-0.00912,1e-05,1.67268]
[1780028493632,54.61,73180.14,0.02,-0.00911,1e-05,1.67007]
[1780028498667,54.62,73185.0,0.02,-0.00909,1e-05,1.66664]
[1780028503702,54.62,73189.11,0.02,-0.00905,1e-05,1.66135]
[1780028508736,54.61,73188.64,0.02,-0.00905,1e-05,1.6614]
[1780028513771,54.62,73194.8,0.02,-0.00901,1e-05,1.65515]
[1780028519814,54.63,73193.29,0.02,-0.00904,1e-05,1.65916]
[1780028525047,54.64,73185.56,0.02,-0.0091,1e-05,1.66852]
[1780028528405,54.65,73179.1,0.02,-0.00915,1e-05,1.67655]
[1780028528879,54.65,73183.04,0.02,-0.00912,1e-05,1.67245]
[1780028533914,54.65,73184.97,0.02,-0.00911,1e-05,1.67047]
[1780028538954,54.64,73188.49,0.02,-0.00908,1e-05,1.66632]
[1780028543989,54.64,73192.15,0.02,-0.00906,1e-05,1.66209]
[1780028554061,54.63,73192.7,0.02,-0.00903,1e-05,1.65846]
[1780028559096,54.63,73192.47,0.02,-0.00904,1e-05,1.65939]
[1780028564131,54.65,73189.88,0.02,-0.00907,1e-05,1.66418]
[1780028568031,54.65,73180.08,0.02,-0.00914,1e-05,1.67537]
[1780028568160,54.65,73178.28,0.02,-0.00916,1e-05,1.67757]
[1780028571600,54.66,73174.55,0.02,-0.00919,1e-05,1.68242]
[1780028572187,54.66,73174.18,0.02,-0.00919,1e-05,1.68312]
[1780028577222,54.67,73174.89,0.02,-0.0092,1e-05,1.68392]
[1780028582257,54.68,73177.14,0.02,-0.00919,1e-05,1.68312]
[1780028590312,54.69,73174.93,0.02,-0.00922,1e-05,1.68785]
[1780028595348,54.7,73175.28,0.02,-0.00923,1e-05,1.68897]
[1780028600382,54.71,73176.33,0.02,-0.00923,1e-05,1.68934]
[1780028605607,54.72,73189.16,0.02,-0.00915,1e-05,1.67746]
[1780028611464,54.73,73192.86,0.02,-0.00913,1e-05,1.67432]
[1780028616499,54.74,73196.76,0.02,-0.00912,1e-05,1.6722]
[1780028621533,54.75,73204.61,0.02,-0.00908,1e-05,1.66541]
[1780028626568,54.76,73209.51,0.02,-0.00906,1e-05,1.66203]
[1780028631605,54.77,73219.9,0.02,-0.009,1e-05,1.65306]
[1780028636639,54.78,73220.81,0.02,-0.009,1e-05,1.6539]
[1780028640171,54.79,73220.34,0.02,-0.00901,1e-05,1.65508]
[1780028640224,54.79,73221.24,0.02,-0.00901,1e-05,1.65451]
[1780028644724,54.8,73221.96,0.02,-0.00901,1e-05,1.65552]
[1780028644753,54.8,73221.16,0.02,-0.00902,1e-05,1.65669]
[1780028650738,54.82,73223.37,0.02,-0.00902,1e-05,1.65651]
[1780028652204,54.82,73223.37,0.02,-0.00902,1e-05,1.65651]
[1780028652305,54.82,73223.55,0.02,-0.00902,1e-05,1.65667]
[1780028658157,54.83,73230.02,0.02,-0.00899,1e-05,1.6518]
[1780028658212,54.83,73230.02,0.02,-0.00899,1e-05,1.6518]
[1780028663828,54.82,73227.01,0.02,-0.009,1e-05,1.65363]
[1780028668863,54.83,73217.19,0.02,-0.00907,1e-05,1.66456]
[1780028673901,54.83,73215.67,0.02,-0.00908,1e-05,1.66609]
[1780028678934,54.84,73215.26,0.02,-0.00909,1e-05,1.66819]
[1780028683970,54.84,73215.93,0.02,-0.00908,1e-05,1.6665]
[1780028689004,54.83,73215.23,0.02,-0.00908,1e-05,1.66623]
[1780028694039,54.82,73213.56,0.02,-0.00909,1e-05,1.66697]
[1780028699075,54.83,73212.77,0.02,-0.00909,1e-05,1.66786]
[1780028704110,54.84,73213.29,0.02,-0.0091,1e-05,1.669]
[1780028709145,54.83,73213.12,0.02,-0.0091,1e-05,1.66871]
[1780028714186,54.83,73215.78,0.02,-0.00907,1e-05,1.66497]
[1780028719219,54.84,73218.32,0.02,-0.00907,1e-05,1.66406]
[1780028724250,54.84,73224.8,0.02,-0.00903,1e-05,1.65803]
[1780028729285,54.84,73229.44,0.02,-0.009,1e-05,1.65272]
[1780028734324,54.83,73232.89,0.02,-0.00896,1e-05,1.64714]
[1780028739356,54.83,73234.22,0.02,-0.00895,1e-05,1.64495]
[1780028744391,54.83,73237.37,0.02,-0.00893,1e-05,1.64145]
[1780028744918,54.83,73237.37,0.02,-0.00893,1e-05,1.64145]
[1780028745397,54.83,73238.72,0.02,-0.00892,1e-05,1.64045]
[1780028748665,54.83,73240.92,0.02,-0.00891,1e-05,1.63864]
[1780028749426,54.83,73240.75,0.02,-0.00891,1e-05,1.63882]
[1780028754464,54.84,73249.97,0.02,-0.00886,1e-05,1.63082]
[1780028759498,54.83,73254.65,0.02,-0.00882,1e-05,1.62538]
[1780028764532,54.83,73255.15,0.02,-0.00882,1e-05,1.62421]
[1780028769577,54.83,73261.22,0.02,-0.00877,1e-05,1.61744]
[1780028774603,54.82,73261.67,0.02,-0.00877,1e-05,1.61639]
[1780028779642,54.82,73263.22,0.02,-0.00875,1e-05,1.61424]
[1780028784676,54.82,73264.28,0.02,-0.00874,1e-05,1.61261]
[1780028789710,54.81,73265.39,0.02,-0.00873,1e-05,1.61094]
[1780028794758,54.81,73268.19,0.02,-0.00871,1e-05,1.60634]
[1780028801797,54.8,73268.46,0.02,-0.0087,1e-05,1.60549]
[1780028807014,54.8,73269.25,0.02,-0.00869,1e-05,1.60413]
[1780028812873,54.8,73255.51,0.02,-0.00878,1e-05,1.61792]
[1780028817908,54.8,73256.78,0.02,-0.00877,1e-05,1.61594]
[1780028822943,54.79,73257.03,0.02,-0.00876,1e-05,1.61522]
[1780028827978,54.79,73256.54,0.02,-0.00876,1e-05,1.61513]
[1780028833013,54.79,73256.32,0.02,-0.00876,1e-05,1.61464]
[1780028839057,54.78,73257.02,0.02,-0.00875,1e-05,1.61335]
[1780028846106,54.78,73258.1,0.02,-0.00874,1e-05,1.61198]
[1780028851141,54.78,73258.13,0.02,-0.00873,1e-05,1.61022]
[1780028856178,54.77,73266.51,0.02,-0.00868,1e-05,1.6013]
[1780028861212,54.78,73264.62,0.02,-0.00869,1e-05,1.6043]
[1780028866248,54.79,73263.09,0.02,-0.00872,1e-05,1.60798]
[1780028871282,54.8,73257.54,0.02,-0.00876,1e-05,1.61515]
[1780028876320,54.8,73256.43,0.02,-0.00877,1e-05,1.61571]
[1780028881352,54.8,73256.07,0.02,-0.00876,1e-05,1.6155]
[1780028887578,54.79,73256.15,0.02,-0.00876,1e-05,1.61461]
[1780028893437,54.79,73256.5,0.02,-0.00875,1e-05,1.61368]
[1780028898473,54.79,73258.28,0.02,-0.00874,1e-05,1.61132]
[1780028903511,54.78,73257.73,0.02,-0.00874,1e-05,1.61121]
[1780028908545,54.78,73258.1,0.02,-0.00873,1e-05,1.61029]
[1780028913581,54.77,73260.04,0.02,-0.00871,1e-05,1.60656]
[1780028918615,54.77,73261.16,0.02,-0.0087,1e-05,1.60504]
[1780028923650,54.77,73270.82,0.02,-0.00864,1e-05,1.59486]
[1780028928686,54.77,73274.8,0.02,-0.00861,1e-05,1.59052]
[1780028933720,54.76,73274.68,0.02,-0.00861,1e-05,1.59037]
[1780028938755,54.76,73279.7,0.02,-0.00857,1e-05,1.58507]
[1780028943793,54.76,73282.74,0.02,-0.00855,1e-05,1.58172]
[1780028948826,54.76,73290.09,0.02,-0.00851,1e-05,1.57428]
[1780028953862,54.76,73291.53,0.02,-0.0085,1e-05,1.57264]
[1780028958895,54.76,73292.65,0.02,-0.00849,1e-05,1.5714]
[1780028963930,54.76,73293.99,0.02,-0.00848,1e-05,1.56992]
[1780028969973,54.75,73294.04,0.02,-0.00848,1e-05,1.56965]
[1780028975014,54.75,73293.98,0.02,-0.00847,1e-05,1.56842]
[1780028980083,54.75,73289.25,0.02,-0.0085,1e-05,1.57296]
[1780028985100,54.75,73281.89,0.02,-0.00854,1e-05,1.57994]
[1780028990140,54.75,73281.44,0.02,-0.00855,1e-05,1.58013]
[1780028995169,54.75,73281.96,0.02,-0.00854,1e-05,1.57937]
[1780029000205,54.75,73281.07,0.02,-0.00854,1e-05,1.58002]
[1780029005239,54.74,73277.57,0.02,-0.00856,1e-05,1.58323]
[1780029010276,54.74,73276.97,0.02,-0.00857,1e-05,1.58355]
[1780029015311,54.74,73277.64,0.02,-0.00856,1e-05,1.58262]
[1780029020345,54.74,73277.89,0.02,-0.00856,1e-05,1.58211]
[1780029025379,54.74,73278.05,0.02,-0.00856,1e-05,1.5817]
[1780029030416,54.74,73277.83,0.02,-0.00856,1e-05,1.58166]
[1780029035450,54.74,73276.84,0.02,-0.00855,1e-05,1.58124]
[1780029040488,54.73,73277.3,0.02,-0.00855,1e-05,1.58053]
[1780029045520,54.73,73278.23,0.02,-0.00854,1e-05,1.57937]
[1780029050557,54.73,73284.5,0.02,-0.0085,1e-05,1.57297]
[1780029055594,54.73,73289.74,0.02,-0.00847,1e-05,1.56766]
[1780029060636,54.73,73315.27,0.02,-0.00831,1e-05,1.54261]
[1780029065665,54.73,73321.97,0.02,-0.00827,1e-05,1.53622]
[1780029070707,54.73,73335.58,0.02,-0.00819,1e-05,1.5233]
[1780029075742,54.73,73335.45,0.02,-0.00819,1e-05,1.52369]
[1780029080776,54.73,73338.29,0.02,-0.00818,1e-05,1.52123]
[1780029085812,54.74,73336.11,0.02,-0.00819,1e-05,1.5236]
[1780029090849,54.74,73319.05,0.02,-0.0083,1e-05,1.54026]
[1780029095882,54.74,73300.53,0.02,-0.0084,1e-05,1.55716]
[1780029100922,54.74,73297.33,0.02,-0.00842,1e-05,1.56022]
[1780029105953,54.74,73293.91,0.02,-0.00844,1e-05,1.5635]
[1780029110987,54.74,73291.63,0.02,-0.00846,1e-05,1.56563]
[1780029116022,54.73,73285.45,0.02,-0.00849,1e-05,1.57157]
[1780029121059,54.73,73272.06,0.02,-0.00858,1e-05,1.58459]
[1780029126095,54.73,73270.2,0.02,-0.00859,1e-05,1.58617]
[1780029131130,54.73,73267.46,0.02,-0.0086,1e-05,1.5886]
[1780029136164,54.73,73269.57,0.02,-0.00859,1e-05,1.58622]
[1780029141199,54.73,73272.11,0.02,-0.00857,1e-05,1.58344]
[1780029146235,54.73,73270.7,0.02,-0.00858,1e-05,1.58457]
[1780029151269,54.72,73269.65,0.02,-0.00858,1e-05,1.5842]
[1780029156306,54.72,73268.41,0.02,-0.00858,1e-05,1.58517]
[1780029161340,54.72,73268.42,0.02,-0.00858,1e-05,1.5849]
[1780029166376,54.72,73267.86,0.02,-0.00858,1e-05,1.58519]
[1780029176451,54.72,73271.49,0.02,-0.00856,1e-05,1.58111]
[1780029181486,54.71,73273.97,0.02,-0.00854,1e-05,1.57845]
[1780029186522,54.71,73289.08,0.02,-0.00844,1e-05,1.56339]
[1780029191557,54.71,73297.92,0.02,-0.00839,1e-05,1.55471]
[1780029196594,54.71,73300.26,0.02,-0.00838,1e-05,1.55244]
[1780029201630,54.71,73303.08,0.02,-0.00836,1e-05,1.54975]
[1780029206666,54.71,73288.36,0.02,-0.00845,1e-05,1.56418]
[1780029211704,54.71,73283.74,0.02,-0.00847,1e-05,1.56748]
[1780029216735,54.72,73296.72,0.02,-0.00839,1e-05,1.5552]
[1780029221772,54.72,73299.08,0.02,-0.00838,1e-05,1.55291]
[1780029226808,54.72,73300.41,0.02,-0.00837,1e-05,1.55163]
[1780029231842,54.72,73297.89,0.02,-0.00839,1e-05,1.55413]
[1780029237886,54.72,73297.64,0.02,-0.00839,1e-05,1.55439]
[1780029242919,54.72,73308.17,0.02,-0.00833,1e-05,1.54521]
[1780029247962,54.74,73308.93,0.02,-0.00834,1e-05,1.54714]
[1780029252990,54.75,73310.4,0.02,-0.00834,1e-05,1.54679]
[1780029258030,54.76,73310.15,0.02,-0.00835,1e-05,1.54865]
[1780029263063,54.77,73311.95,0.02,-0.00836,1e-05,1.54953]
[1780029268099,54.79,73313.57,0.02,-0.00836,1e-05,1.55057]
[1780029274151,54.81,73312.03,0.02,-0.00839,1e-05,1.55403]
[1780029279176,54.83,73311.12,0.02,-0.00841,1e-05,1.55747]
[1780029284211,54.84,73305.38,0.02,-0.00845,1e-05,1.56457]
[1780029289246,54.83,73308.37,0.02,-0.00843,1e-05,1.56156]
[1780029294283,54.84,73310.57,0.02,-0.00842,1e-05,1.56036]
[1780029299316,54.85,73316.75,0.02,-0.00839,1e-05,1.55528]
[1780029304351,54.86,73315.51,0.02,-0.00842,1e-05,1.55903]
[1780029309387,54.87,73314.98,0.02,-0.00842,1e-05,1.55996]
[1780029314421,54.87,73321.24,0.02,-0.00838,1e-05,1.5538]
[1780029319461,54.86,73321.59,0.02,-0.00838,1e-05,1.55343]
[1780029324497,54.86,73321.76,0.02,-0.00838,1e-05,1.55322]
[1780029330675,54.86,73318.78,0.02,-0.0084,1e-05,1.55602]
[1780029336578,54.86,73318.69,0.02,-0.00839,1e-05,1.55487]
[1780029341614,54.86,73319.93,0.02,-0.00838,1e-05,1.55358]
[1780029347657,54.86,73324.28,0.02,-0.00836,1e-05,1.54929]
[1780029354706,54.86,73324.34,0.02,-0.00836,1e-05,1.54919]
[1780029359757,54.86,73324.99,0.02,-0.00835,1e-05,1.54854]
[1780029364794,54.86,73323.71,0.02,-0.00836,1e-05,1.54976]
[1780029369828,54.86,73327.03,0.02,-0.00834,1e-05,1.54653]
[1780029374862,54.86,73334.15,0.02,-0.0083,1e-05,1.53968]
[1780029379897,54.86,73332.79,0.02,-0.0083,1e-05,1.54107]
[1780029384933,54.86,73332.63,0.02,-0.00831,1e-05,1.54129]
[1780029389967,54.86,73332.58,0.02,-0.00831,1e-05,1.54141]
[1780029395002,54.86,73332.53,0.02,-0.0083,1e-05,1.54041]
[1780029400038,54.86,73335.69,0.02,-0.00828,1e-05,1.53745]
[1780029405076,54.87,73339.45,0.02,-0.00826,1e-05,1.53395]
[1780029410110,54.87,73339.5,0.02,-0.00826,1e-05,1.53405]
[1780029415144,54.87,73341.49,0.02,-0.00825,1e-05,1.53228]
[1780029420179,54.87,73343.58,0.02,-0.00824,1e-05,1.53044]
[1780029425215,54.87,73342.61,0.02,-0.00825,1e-05,1.53157]
[1780029430248,54.87,73340.28,0.02,-0.00826,1e-05,1.53392]
[1780029432263,54.87,73359.53,0.02,-0.00815,1e-05,1.51553]
[1780029437300,54.87,73355.93,0.02,-0.00817,1e-05,1.5193]
[1780029442339,54.87,73356.26,0.02,-0.00817,1e-05,1.51925]
[1780029447375,54.88,73361.38,0.02,-0.00814,1e-05,1.51467]
[1780029452408,54.88,73360.53,0.02,-0.00814,1e-05,1.51467]
[1780029458452,54.88,73359.86,0.02,-0.00815,1e-05,1.51567]
[1780029463486,54.88,73354.53,0.02,-0.00818,1e-05,1.52104]
[1780029468522,54.88,73353.0,0.02,-0.00819,1e-05,1.52273]
[1780029475571,54.89,73352.78,0.02,-0.00819,1e-05,1.52324]
[1780029480606,54.89,73353.01,0.02,-0.00819,1e-05,1.52323]
[1780029485641,54.89,73355.01,0.02,-0.00818,1e-05,1.52154]
[1780029490676,54.89,73354.71,0.02,-0.00819,1e-05,1.52205]
[1780029495710,54.89,73356.22,0.02,-0.00818,1e-05,1.52082]
[1780029500746,54.89,73356.25,0.02,-0.00818,1e-05,1.52102]
[1780029505781,54.89,73354.84,0.02,-0.00819,1e-05,1.52259]
[1780029511950,54.9,73353.18,0.02,-0.0082,1e-05,1.52331]
[1780029517866,54.9,73348.91,0.02,-0.00822,1e-05,1.52764]
[1780029525922,54.9,73343.01,0.02,-0.00826,1e-05,1.53352]
[1780029530961,54.9,73333.71,0.02,-0.00832,1e-05,1.54312]
[1780029535992,54.9,73330.2,0.02,-0.00834,1e-05,1.54655]
[1780029541031,54.9,73327.44,0.02,-0.00836,1e-05,1.54924]
[1780029546068,54.9,73326.68,0.02,-0.00836,1e-05,1.54997]
[1780029551102,54.9,73328.05,0.02,-0.00835,1e-05,1.54863]
[1780029556139,54.9,73326.86,0.02,-0.00836,1e-05,1.54978]
[1780029562307,54.9,73327.26,0.02,-0.00836,1e-05,1.54938]
[1780029568227,54.9,73327.56,0.02,-0.00836,1e-05,1.54909]
[1780029573262,54.9,73328.73,0.02,-0.00834,1e-05,1.54682]
[1780029578297,54.9,73327.74,0.02,-0.00835,1e-05,1.54779]
[1780029583331,54.9,73324.15,0.02,-0.00837,1e-05,1.55128]
[1780029588366,54.9,73323.71,0.02,-0.00838,1e-05,1.55168]
[1780029593401,54.9,73324.32,0.02,-0.00837,1e-05,1.55106]
[1780029598437,54.9,73324.29,0.02,-0.00837,1e-05,1.55107]
[1780029604479,54.9,73327.46,0.02,-0.00835,1e-05,1.54798]
[1780029610521,54.9,73328.29,0.02,-0.00835,1e-05,1.54718]
[1780029615559,54.9,73322.12,0.02,-0.00838,1e-05,1.55315]
[1780029620591,54.9,73323.26,0.02,-0.00838,1e-05,1.55201]
[1780029626632,54.9,73323.13,0.02,-0.00838,1e-05,1.55209]
[1780029631668,54.9,73320.59,0.02,-0.00839,1e-05,1.55339]
[1780029636703,54.9,73320.84,0.02,-0.00839,1e-05,1.55312]
[1780029642869,54.9,73320.77,0.02,-0.00839,1e-05,1.55315]
[1780029648787,54.9,73321.49,0.02,-0.00838,1e-05,1.55241]
[1780029653822,54.9,73322.59,0.02,-0.00837,1e-05,1.55131]
[1780029658858,54.9,73321.92,0.02,-0.00838,1e-05,1.55194]
[1780029663895,54.9,73319.04,0.02,-0.0084,1e-05,1.5547]
[1780029668928,54.9,73317.37,0.02,-0.00841,1e-05,1.55626]
[1780029673962,54.9,73318.0,0.02,-0.0084,1e-05,1.55558]
[1780029680024,54.9,73315.65,0.02,-0.00841,1e-05,1.5578]
[1780029685041,54.9,73310.03,0.02,-0.00845,1e-05,1.56321]
[1780029690075,54.9,73309.84,0.02,-0.00845,1e-05,1.56326]
[1780029695109,54.9,73310.46,0.02,-0.00844,1e-05,1.56138]
[1780029700144,54.9,73311.04,0.02,-0.00843,1e-05,1.56069]
[1780029705179,54.9,73311.41,0.02,-0.00843,1e-05,1.56021]
[1780029711221,54.89,73312.45,0.02,-0.00842,1e-05,1.55907]
[1780029717264,54.89,73313.36,0.02,-0.00842,1e-05,1.55807]
[1780029722298,54.89,73315.14,0.02,-0.00841,1e-05,1.55625]
[1780029727333,54.89,73315.71,0.02,-0.0084,1e-05,1.55564]
[1780029732377,54.89,73320.85,0.02,-0.00837,1e-05,1.55058]
[1780029737478,54.89,73329.26,0.02,-0.00832,1e-05,1.54243]
[1780029742511,54.89,73331.52,0.02,-0.00831,1e-05,1.54031]
[1780029747546,54.89,73331.48,0.02,-0.00831,1e-05,1.54044]
[1780029752582,54.89,73329.19,0.02,-0.00832,1e-05,1.54161]
[1780029757617,54.89,73331.36,0.02,-0.0083,1e-05,1.53958]
[1780029762652,54.9,73341.0,0.02,-0.00825,1e-05,1.53042]
[1780029767685,54.9,73341.94,0.02,-0.00824,1e-05,1.5297]
[1780029772720,54.9,73343.65,0.02,-0.00823,1e-05,1.52824]
[1780029777759,54.9,73342.47,0.02,-0.00824,1e-05,1.52958]
[1780029783880,54.9,73341.55,0.02,-0.00825,1e-05,1.53068]
[1780029790849,54.9,73340.92,0.02,-0.00825,1e-05,1.53154]
[1780029795885,54.9,73339.8,0.02,-0.00826,1e-05,1.53278]
[1780029800918,54.9,73338.92,0.02,-0.00827,1e-05,1.53378]
[1780029805953,54.9,73338.21,0.02,-0.00827,1e-05,1.53462]
[1780029810989,54.91,73334.85,0.02,-0.00829,1e-05,1.53799]
[1780029816024,54.91,73338.99,0.02,-0.00826,1e-05,1.533]
[1780029822068,54.91,73340.14,0.02,-0.00826,1e-05,1.53208]
[1780029827102,54.91,73339.45,0.02,-0.00826,1e-05,1.5329]
[1780029832137,54.91,73340.55,0.02,-0.00826,1e-05,1.532]
[1780029837173,54.91,73335.55,0.02,-0.00829,1e-05,1.53696]
[1780029842207,54.91,73337.9,0.02,-0.00827,1e-05,1.53481]
[1780029847244,54.91,73338.32,0.02,-0.00827,1e-05,1.53453]
[1780029852278,54.91,73335.26,0.02,-0.00829,1e-05,1.53758]
[1780029857314,54.91,73332.71,0.02,-0.00831,1e-05,1.54013]
[1780029862349,54.91,73332.75,0.02,-0.00831,1e-05,1.54018]
[1780029867385,54.91,73332.58,0.02,-0.00831,1e-05,1.5404]
[1780029873427,54.91,73332.27,0.02,-0.00831,1e-05,1.53965]
[1780029879469,54.92,73332.35,0.02,-0.00831,1e-05,1.53965]
[1780029884582,54.92,73332.25,0.02,-0.00831,1e-05,1.5398]
[1780029890545,54.92,73333.9,0.02,-0.0083,1e-05,1.53828]
[1780029896589,54.92,73338.16,0.02,-0.00827,1e-05,1.53429]
[1780029901624,54.92,73338.08,0.02,-0.00827,1e-05,1.53449]
[1780029906659,54.92,73341.19,0.02,-0.00825,1e-05,1.53162]
[1780029911693,54.93,73342.88,0.02,-0.00826,1e-05,1.53237]
[1780029916728,54.95,73345.71,0.02,-0.00826,1e-05,1.53201]
[1780029921776,54.95,73355.83,0.02,-0.0082,1e-05,1.52292]
[1780029926810,54.95,73359.65,0.02,-0.00818,1e-05,1.51953]
[1780029931844,54.96,73363.65,0.02,-0.00815,1e-05,1.51487]
[1780029936879,54.96,73368.55,0.02,-0.00812,1e-05,1.51053]
[1780029941915,54.96,73364.83,0.02,-0.00815,1e-05,1.51447]
[1780029946949,54.96,73354.28,0.02,-0.00821,1e-05,1.52474]
[1780029951984,54.96,73365.12,0.02,-0.00815,1e-05,1.51465]
[1780029957019,54.97,73366.03,0.02,-0.00815,1e-05,1.51409]
[1780029962055,54.97,73364.92,0.02,-0.00815,1e-05,1.51546]
[1780029967091,54.97,73364.99,0.02,-0.00816,1e-05,1.51613]
[1780029972126,54.97,73355.52,0.02,-0.00822,1e-05,1.52547]
[1780029977161,54.98,73352.37,0.02,-0.00824,1e-05,1.52869]
[1780029982198,54.98,73352.18,0.02,-0.00824,1e-05,1.52907]
[1780029988241,54.98,73350.17,0.02,-0.00825,1e-05,1.53125]
[1780029993275,54.98,73346.22,0.02,-0.00827,1e-05,1.53411]
[1780029998315,54.98,73345.35,0.02,-0.00828,1e-05,1.53511]
[1780030004354,54.98,73352.0,0.02,-0.00824,1e-05,1.52894]
[1780030011404,54.98,73354.4,0.02,-0.00823,1e-05,1.5269]
[1780030016439,54.98,73353.52,0.02,-0.00823,1e-05,1.52791]
[1780030021478,54.99,73354.55,0.02,-0.00823,1e-05,1.52709]
[1780030026510,54.99,73349.84,0.02,-0.00826,1e-05,1.53176]
[1780030031545,54.99,73347.49,0.02,-0.00827,1e-05,1.53414]
[1780030036579,54.99,73346.85,0.02,-0.00828,1e-05,1.53486]
[1780030043627,54.99,73345.71,0.02,-0.00828,1e-05,1.53611]
[1780030048674,54.99,73346.75,0.02,-0.00828,1e-05,1.53521]
[1780030054708,55.0,73347.72,0.02,-0.00828,1e-05,1.53508]
[1780030060750,55.02,73345.07,0.02,-0.00831,1e-05,1.5404]
[1780030065853,55.03,73350.69,0.02,-0.00829,1e-05,1.53726]
[1780030071829,55.05,73350.29,0.02,-0.00831,1e-05,1.54038]
[1780030076864,55.07,73350.89,0.02,-0.00832,1e-05,1.54206]
[1780030081899,55.08,73350.86,0.02,-0.00833,1e-05,1.54433]
[1780030086933,55.09,73345.68,0.02,-0.00838,1e-05,1.55154]
[1780030091969,55.1,73341.71,0.02,-0.00841,1e-05,1.55709]
[1780030098012,55.12,73341.24,0.02,-0.00843,1e-05,1.56008]
[1780030103046,55.13,73342.36,0.02,-0.00844,1e-05,1.56106]
[1780030108081,55.15,73344.06,0.02,-0.00844,1e-05,1.56147]
[1780030113116,55.16,73345.78,0.02,-0.00844,1e-05,1.56069]
[1780030118152,55.17,73354.85,0.02,-0.00839,1e-05,1.55394]
[1780030123187,55.18,73353.49,0.02,-0.00841,1e-05,1.5569]
[1780030128221,55.2,73355.36,0.02,-0.00841,1e-05,1.55715]
[1780030133258,55.21,73354.19,0.02,-0.00843,1e-05,1.56036]
[1780030138292,55.22,73352.28,0.02,-0.00846,1e-05,1.56425]
[1780030146419,55.24,73353.58,0.02,-0.00847,1e-05,1.5662]
[1780030152389,55.26,73353.27,0.02,-0.00849,1e-05,1.56888]
[1780030157424,55.27,73352.98,0.02,-0.0085,1e-05,1.57112]
[1780030162460,55.28,73353.27,0.02,-0.00851,1e-05,1.57279]
[1780030167495,55.29,73352.8,0.02,-0.00853,1e-05,1.57518]
[1780030172529,55.31,73357.65,0.02,-0.0085,1e-05,1.57122]
[1780030177564,55.32,73360.25,0.02,-0.0085,1e-05,1.57064]
[1780030182600,55.33,73363.42,0.02,-0.00849,1e-05,1.56951]
[1780030187634,55.34,73362.43,0.02,-0.00851,1e-05,1.57245]
[1780030192669,55.35,73365.65,0.02,-0.0085,1e-05,1.57084]
[1780030197704,55.37,73362.82,0.02,-0.00853,1e-05,1.5759]
[1780030202740,55.38,73363.24,0.02,-0.00854,1e-05,1.57776]
[1780030207775,55.4,73357.82,0.02,-0.00859,1e-05,1.58531]
[1780030212811,55.41,73355.94,0.02,-0.00861,1e-05,1.58933]
[1780030218857,55.43,73355.02,0.02,-0.00864,1e-05,1.59282]
[1780030223891,55.44,73356.86,0.02,-0.00864,1e-05,1.59357]
[1780030228926,55.46,73356.75,0.02,-0.00865,1e-05,1.59579]
[1780030233959,55.47,73354.53,0.02,-0.00867,1e-05,1.5985]
[1780030238995,55.48,73354.09,0.02,-0.00869,1e-05,1.60142]
[1780030244031,55.49,73352.38,0.02,-0.00871,1e-05,1.60517]
[1780030249067,55.51,73350.59,0.02,-0.00874,1e-05,1.60896]
[1780030254103,55.52,73349.9,0.02,-0.00875,1e-05,1.61163]
[1780030262159,55.54,73349.75,0.02,-0.00877,1e-05,1.61492]
[1780030267262,55.55,73350.49,0.02,-0.00878,1e-05,1.61613]
[1780030273237,55.57,73349.79,0.02,-0.0088,1e-05,1.61914]
[1780030278272,55.58,73350.27,0.02,-0.00881,1e-05,1.62057]
[1780030283307,55.59,73349.92,0.02,-0.00882,1e-05,1.62281]
[1780030288342,55.6,73349.63,0.02,-0.00884,1e-05,1.62496]
[1780030297479,55.62,73349.88,0.02,-0.00885,1e-05,1.62687]
[1780030303447,55.64,73349.55,0.02,-0.00886,1e-05,1.6294]
[1780030309492,55.65,73349.19,0.02,-0.00888,1e-05,1.63192]
[1780030311504,55.65,73331.78,0.02,-0.009,1e-05,1.65013]
[1780030316540,55.66,73333.76,0.02,-0.00899,1e-05,1.64975]
[1780030321575,55.67,73332.66,0.02,-0.00901,1e-05,1.65246]
[1780030326611,55.68,73336.12,0.02,-0.009,1e-05,1.65052]
[1780030333658,55.7,73337.06,0.02,-0.00901,1e-05,1.65176]
[1780030338696,55.71,73336.4,0.02,-0.00902,1e-05,1.65397]
[1780030343733,55.72,73338.1,0.02,-0.00902,1e-05,1.65379]
[1780030348766,55.72,73338.99,0.02,-0.00902,1e-05,1.65442]
[1780030353811,55.73,73337.24,0.02,-0.00904,1e-05,1.65652]
[1780030358836,55.74,73342.55,0.02,-0.00901,1e-05,1.65264]
[1780030363872,55.75,73340.93,0.02,-0.00903,1e-05,1.65579]
[1780030369914,55.76,73341.7,0.02,-0.00904,1e-05,1.6568]
[1780030378049,55.78,73342.72,0.02,-0.00905,1e-05,1.65842]
[1780030384020,55.79,73343.61,0.02,-0.00905,1e-05,1.65928]
[1780030389051,55.8,73342.77,0.02,-0.00907,1e-05,1.66157]
[1780030394089,55.81,73339.69,0.02,-0.0091,1e-05,1.6661]
[1780030400128,55.82,73339.5,0.02,-0.00911,1e-05,1.66793]
[1780030405164,55.83,73339.99,0.02,-0.00911,1e-05,1.66878]
[1780030411206,55.84,73340.32,0.02,-0.00911,1e-05,1.66884]
[1780030416246,55.84,73351.08,0.02,-0.00905,1e-05,1.65931]
[1780030421276,55.85,73350.49,0.02,-0.00907,1e-05,1.66132]
[1780030426310,55.86,73351.38,0.02,-0.00907,1e-05,1.66183]
[1780030431347,55.86,73346.91,0.02,-0.0091,1e-05,1.66669]
[1780030438470,55.85,73346.69,0.02,-0.00909,1e-05,1.66512]
[1780030444438,55.84,73342.86,0.02,-0.00911,1e-05,1.66748]
[1780030449474,55.85,73342.66,0.02,-0.00911,1e-05,1.66801]
[1780030454508,55.85,73341.95,0.02,-0.00912,1e-05,1.6701]
[1780030459544,55.86,73342.37,0.02,-0.00913,1e-05,1.67103]
[1780030464579,55.87,73343.06,0.02,-0.00913,1e-05,1.67167]
[1780030469613,55.88,73349.44,0.02,-0.0091,1e-05,1.66654]
[1780030474649,55.89,73354.06,0.02,-0.00907,1e-05,1.66207]
[1780030485742,55.91,73353.64,0.02,-0.00909,1e-05,1.66563]
[1780030490765,55.91,73362.79,0.02,-0.00904,1e-05,1.65655]
[1780030495801,55.91,73368.24,0.02,-0.009,1e-05,1.65155]
[1780030500835,55.91,73373.99,0.02,-0.00897,1e-05,1.64575]
[1780030505871,55.92,73365.91,0.02,-0.00903,1e-05,1.65545]
[1780030510906,55.93,73364.05,0.02,-0.00905,1e-05,1.65887]
[1780030517954,55.94,73361.89,0.02,-0.00908,1e-05,1.66318]
[1780030522989,55.95,73358.16,0.02,-0.00911,1e-05,1.66847]
[1780030529109,55.96,73353.01,0.02,-0.00915,1e-05,1.67542]
[1780030535074,55.97,73352.49,0.02,-0.00916,1e-05,1.67647]
[1780030540108,55.98,73356.43,0.02,-0.00915,1e-05,1.6739]
[1780030545144,55.99,73357.19,0.02,-0.00915,1e-05,1.67458]
[1780030550179,56.0,73360.87,0.02,-0.00913,1e-05,1.67231]
[1780030555221,56.01,73360.45,0.02,-0.00915,1e-05,1.6742]
[1780030560253,56.02,73364.95,0.02,-0.00913,1e-05,1.67111]
[1780030565287,56.03,73365.77,0.02,-0.00913,1e-05,1.67174]
[1780030570322,56.04,73369.96,0.02,-0.00911,1e-05,1.66894]
[1780030575359,56.05,73381.75,0.02,-0.00905,1e-05,1.65849]
[1780030579463,56.05,73399.48,0.02,-0.00894,1e-05,1.64175]
[1780030585429,56.06,73407.69,0.02,-0.0089,1e-05,1.63555]
[1780030590465,56.07,73411.65,0.02,-0.00888,1e-05,1.63299]
[1780030595499,56.07,73402.68,0.02,-0.00893,1e-05,1.63956]
[1780030601540,56.06,73402.55,0.02,-0.00892,1e-05,1.6385]
[1780030608589,56.05,73393.0,0.02,-0.00897,1e-05,1.64655]
[1780030613625,56.04,73394.92,0.02,-0.00895,1e-05,1.64358]
[1780030618661,56.04,73395.1,0.02,-0.00894,1e-05,1.64235]
[1780030623695,56.03,73394.55,0.02,-0.00894,1e-05,1.64187]
[1780030629813,56.02,73391.81,0.02,-0.00895,1e-05,1.64335]
[1780030636785,56.01,73392.51,0.02,-0.00894,1e-05,1.64121]
[1780030641820,56.01,73412.53,0.02,-0.00881,1e-05,1.62038]
[1780030647866,56.0,73411.97,0.02,-0.0088,1e-05,1.61994]
[1780030652898,56.0,73412.0,0.02,-0.00879,1e-05,1.61793]
[1780030657933,55.99,73421.2,0.02,-0.00873,1e-05,1.60863]
[1780030662972,56.0,73418.89,0.02,-0.00875,1e-05,1.61175]
[1780030668004,55.99,73417.51,0.02,-0.00876,1e-05,1.61235]
[1780030673037,55.99,73409.49,0.02,-0.0088,1e-05,1.61945]
[1780030678078,55.98,73407.45,0.02,-0.00881,1e-05,1.62063]
[1780030684119,55.98,73407.59,0.02,-0.0088,1e-05,1.61948]
[1780030689154,55.97,73409.15,0.02,-0.00879,1e-05,1.6171]
[1780030694189,55.97,73412.23,0.02,-0.00876,1e-05,1.61324]
[1780030699223,55.97,73420.97,0.02,-0.00871,1e-05,1.60548]
[1780030705265,55.99,73422.32,0.02,-0.00872,1e-05,1.60643]
[1780030710401,56.0,73422.87,0.02,-0.00873,1e-05,1.60777]
[1780030716342,56.01,73421.97,0.02,-0.00874,1e-05,1.60973]
[1780030721379,56.02,73424.04,0.02,-0.00874,1e-05,1.60955]
[1780030726414,56.04,73424.84,0.02,-0.00875,1e-05,1.61062]
[1780030731449,56.05,73425.28,0.02,-0.00875,1e-05,1.61203]
[1780030736486,56.06,73425.22,0.02,-0.00877,1e-05,1.61392]
[1780030741525,56.07,73429.93,0.02,-0.00875,1e-05,1.6106]
[1780030746560,56.06,73428.66,0.02,-0.00875,1e-05,1.61092]
[1780030751597,56.06,73429.6,0.02,-0.00874,1e-05,1.60924]
[1780030756630,56.05,73428.98,0.02,-0.00874,1e-05,1.60911]
[1780030761665,56.05,73424.9,0.02,-0.00876,1e-05,1.61235]
[1780030766700,56.04,73424.28,0.02,-0.00876,1e-05,1.61219]
[1780030771734,56.04,73423.55,0.02,-0.00875,1e-05,1.61099]
[1780030776769,56.03,73422.74,0.02,-0.00875,1e-05,1.61105]
[1780030781898,56.03,73417.82,0.02,-0.00878,1e-05,1.61514]
[1780030786934,56.02,73417.82,0.02,-0.00877,1e-05,1.61438]
[1780030791973,56.02,73417.61,0.02,-0.00877,1e-05,1.61384]
[1780030797005,56.01,73417.86,0.02,-0.00876,1e-05,1.61286]
[1780030802954,56.01,73414.41,0.02,-0.00878,1e-05,1.61588]
[1780030807990,56.01,73422.52,0.02,-0.00873,1e-05,1.6077]
[1780030813032,56.01,73417.91,0.02,-0.00875,1e-05,1.61153]
[1780030818070,56.0,73412.98,0.02,-0.00878,1e-05,1.61563]
[1780030823106,56.01,73420.18,0.02,-0.00874,1e-05,1.6099]
[1780030828143,56.02,73421.97,0.02,-0.00874,1e-05,1.61004]
[1780030833179,56.03,73424.26,0.02,-0.00874,1e-05,1.60851]
[1780030838214,56.05,73420.12,0.02,-0.00877,1e-05,1.61443]
[1780030843249,56.06,73427.48,0.02,-0.00874,1e-05,1.60906]
[1780030848284,56.07,73421.98,0.02,-0.00878,1e-05,1.6163]
[1780030853321,56.08,73422.02,0.02,-0.00879,1e-05,1.61806]
[1780030858359,56.09,73421.85,0.02,-0.00881,1e-05,1.62002]
[1780030863408,56.1,73428.9,0.02,-0.00877,1e-05,1.61487]
[1780030868438,56.11,73428.57,0.02,-0.00879,1e-05,1.61702]
[1780030873474,56.13,73427.58,0.02,-0.0088,1e-05,1.61978]
[1780030878509,56.14,73429.19,0.02,-0.00881,1e-05,1.61999]
[1780030883545,56.15,73429.93,0.02,-0.00881,1e-05,1.62106]
[1780030888581,56.16,73429.91,0.02,-0.00882,1e-05,1.62287]
[1780030893618,56.17,73429.97,0.02,-0.00883,1e-05,1.62342]
[1780030898654,56.18,73429.1,0.02,-0.00884,1e-05,1.62606]
[1780030903694,56.19,73443.55,0.02,-0.00877,1e-05,1.61361]
[1780030908730,56.2,73445.39,0.02,-0.00876,1e-05,1.61211]
[1780030913765,56.2,73461.6,0.02,-0.00866,1e-05,1.59664]
[1780030918803,56.19,73463.04,0.02,-0.00865,1e-05,1.59464]
[1780030923839,56.19,73460.05,0.02,-0.00866,1e-05,1.59697]
[1780030928874,56.19,73450.51,0.02,-0.00871,1e-05,1.60551]
[1780030933909,56.18,73447.97,0.02,-0.00873,1e-05,1.60729]
[1780030940958,56.17,73447.37,0.02,-0.00872,1e-05,1.60691]
[1780030945993,56.17,73447.53,0.02,-0.00872,1e-05,1.60607]
[1780030951028,56.17,73448.48,0.02,-0.0087,1e-05,1.60331]
[1780030956063,56.16,73448.99,0.02,-0.00869,1e-05,1.60217]
[1780030961098,56.16,73450.27,0.02,-0.00868,1e-05,1.6003]
[1780030966133,56.16,73456.61,0.02,-0.00865,1e-05,1.59457]
[1780030971168,56.17,73459.49,0.02,-0.00864,1e-05,1.59381]
[1780030976204,56.19,73460.27,0.02,-0.00865,1e-05,1.59509]
[1780030981239,56.2,73464.86,0.02,-0.00863,1e-05,1.59268]
[1780030986273,56.21,73469.5,0.02,-0.00862,1e-05,1.59023]
[1780030991309,56.23,73467.7,0.02,-0.00864,1e-05,1.59401]
[1780030996344,56.24,73467.69,0.02,-0.00865,1e-05,1.59603]
[1780031001378,56.25,73466.91,0.02,-0.00867,1e-05,1.59878]
[1780031006416,56.26,73466.95,0.02,-0.00868,1e-05,1.60071]
[1780031014469,56.28,73462.34,0.02,-0.00872,1e-05,1.60705]
[1780031016483,56.29,73463.48,0.02,-0.00872,1e-05,1.6067]
[1780031021518,56.3,73465.41,0.02,-0.00872,1e-05,1.60672]
[1780031026567,56.31,73478.9,0.02,-0.00865,1e-05,1.59552]
[1780031028639,56.32,73497.39,0.02,-0.00854,1e-05,1.57844]
[1780031034618,56.33,73496.05,0.02,-0.00857,1e-05,1.58223]
[1780031039654,56.35,73495.66,0.02,-0.00858,1e-05,1.58468]
[1780031044688,56.36,73485.91,0.02,-0.00865,1e-05,1.59612]
[1780031049744,56.37,73488.39,0.02,-0.00865,1e-05,1.59564]
[1780031054760,56.38,73495.64,0.02,-0.00862,1e-05,1.5906]
[1780031059796,56.4,73502.31,0.02,-0.00859,1e-05,1.58614]
[1780031064831,56.41,73500.83,0.02,-0.00861,1e-05,1.58956]
[1780031069865,56.42,73500.82,0.02,-0.00862,1e-05,1.59153]
[1780031074902,56.43,73498.91,0.02,-0.00864,1e-05,1.59416]
[1780031079935,56.44,73500.49,0.02,-0.00863,1e-05,1.59297]
[1780031084971,56.45,73503.43,0.02,-0.00863,1e-05,1.59206]
[1780031090013,56.46,73503.4,0.02,-0.00864,1e-05,1.5944]
[1780031095069,56.48,73502.93,0.02,-0.00866,1e-05,1.59676]
[1780031100109,56.48,73496.84,0.02,-0.0087,1e-05,1.60347]
[1780031105137,56.49,73492.49,0.02,-0.00874,1e-05,1.60952]
[1780031110172,56.5,73502.65,0.02,-0.00868,1e-05,1.60097]
[1780031115208,56.51,73507.26,0.02,-0.00867,1e-05,1.5984]
[1780031120243,56.53,73509.98,0.02,-0.00866,1e-05,1.59767]
[1780031125278,56.54,73507.4,0.02,-0.00869,1e-05,1.60205]
[1780031130312,56.55,73510.9,0.02,-0.00868,1e-05,1.60052]
[1780031135347,56.56,73512.64,0.02,-0.00867,1e-05,1.59955]
[1780031140383,56.57,73515.14,0.02,-0.00866,1e-05,1.59798]
[1780031145419,56.56,73505.18,0.02,-0.00872,1e-05,1.60736]
[1780031150454,56.57,73505.91,0.02,-0.00872,1e-05,1.60691]
[1780031155488,56.58,73505.57,0.02,-0.00873,1e-05,1.60905]
[1780031160523,56.59,73508.26,0.02,-0.00873,1e-05,1.60825]
[1780031166567,56.6,73508.04,0.02,-0.00874,1e-05,1.61062]
[1780031171602,56.61,73504.0,0.02,-0.00878,1e-05,1.61632]
[1780031176638,56.62,73487.58,0.02,-0.00889,1e-05,1.63405]
[1780031181678,56.63,73480.55,0.02,-0.00894,1e-05,1.64253]
[1780031187713,56.65,73477.8,0.02,-0.00897,1e-05,1.64702]
[1780031192749,56.65,73478.09,0.02,-0.00897,1e-05,1.647]
[1780031197784,56.66,73477.48,0.02,-0.00899,1e-05,1.64905]
[1780031202819,56.67,73469.72,0.02,-0.00904,1e-05,1.65817]
[1780031207854,56.66,73468.55,0.02,-0.00904,1e-05,1.65805]
[1780031212891,56.66,73468.85,0.02,-0.00903,1e-05,1.65648]
[1780031217924,56.66,73469.33,0.02,-0.00903,1e-05,1.65633]
[1780031222960,56.67,73469.23,0.02,-0.00904,1e-05,1.65781]
[1780031227995,56.67,73468.62,0.02,-0.00905,1e-05,1.65926]
[1780031233031,56.66,73469.57,0.02,-0.00904,1e-05,1.65703]
[1780031238070,56.66,73469.15,0.02,-0.00904,1e-05,1.65671]
[1780031243106,56.67,73470.02,0.02,-0.00904,1e-05,1.65723]
[1780031247191,56.67,73487.81,0.02,-0.00893,1e-05,1.64]
[1780031253176,56.68,73496.18,0.02,-0.00888,1e-05,1.6314]
[1780031259218,56.69,73498.0,0.02,-0.00888,1e-05,1.63153]
[1780031264253,56.7,73498.81,0.02,-0.00888,1e-05,1.63232]
[1780031269288,56.71,73498.7,0.02,-0.00889,1e-05,1.63399]
[1780031274323,56.72,73501.13,0.02,-0.00889,1e-05,1.63319]
[1780031279358,56.73,73502.4,0.02,-0.00889,1e-05,1.63349]
[1780031284393,56.74,73505.32,0.02,-0.00888,1e-05,1.6322]
[1780031289432,56.75,73505.6,0.02,-0.00889,1e-05,1.63348]
[1780031294466,56.75,73514.76,0.02,-0.00884,1e-05,1.62559]
[1780031299501,56.77,73516.07,0.02,-0.00884,1e-05,1.62593]
[1780031304535,56.78,73515.38,0.02,-0.00885,1e-05,1.6282]
[1780031309571,56.78,73524.93,0.02,-0.0088,1e-05,1.61997]
[1780031314609,56.78,73522.73,0.02,-0.0088,1e-05,1.61998]
[1780031319641,56.77,73520.17,0.02,-0.00881,1e-05,1.62151]
[1780031325684,56.77,73517.11,0.02,-0.00883,1e-05,1.62383]
[1780031330718,56.76,73518.63,0.02,-0.00881,1e-05,1.62135]
[1780031335754,56.75,73522.01,0.02,-0.00878,1e-05,1.6171]
[1780031340788,56.75,73524.04,0.02,-0.00877,1e-05,1.6142]
[1780031345824,56.74,73524.6,0.02,-0.00876,1e-05,1.61274]
[1780031350865,56.74,73526.32,0.02,-0.00874,1e-05,1.61017]
[1780031355900,56.73,73527.72,0.02,-0.00873,1e-05,1.60793]
[1780031360934,56.72,73528.21,0.02,-0.00872,1e-05,1.6066]
[1780031366976,56.72,73528.75,0.02,-0.00871,1e-05,1.60505]
[1780031373020,56.71,73529.49,0.02,-0.00869,1e-05,1.60216]
[1780031378107,56.71,73530.67,0.02,-0.00868,1e-05,1.6002]
[1780031384105,56.7,73532.62,0.02,-0.00866,1e-05,1.59736]
[1780031389142,56.71,73533.82,0.02,-0.00866,1e-05,1.59698]
[1780031394176,56.71,73533.84,0.02,-0.00867,1e-05,1.59811]
[1780031399213,56.71,73533.92,0.02,-0.00866,1e-05,1.59725]
[1780031404250,56.71,73534.07,0.02,-0.00866,1e-05,1.59723]
[1780031409285,56.72,73534.65,0.02,-0.00867,1e-05,1.59814]
[1780031414326,56.73,73536.57,0.02,-0.00866,1e-05,1.59777]
[1780031419354,56.73,73547.13,0.02,-0.0086,1e-05,1.58827]
[1780031424389,56.73,73546.09,0.02,-0.0086,1e-05,1.58847]
[1780031429452,56.71,73560.65,0.02,-0.0085,1e-05,1.57201]
[1780031434540,56.68,73559.12,0.02,-0.00847,1e-05,1.56738]
[1780031439558,56.65,73560.88,0.02,-0.00844,1e-05,1.56211]
[1780031444592,56.63,73562.49,0.02,-0.00841,1e-05,1.55743]
[1780031449629,56.63,73558.24,0.02,-0.00844,1e-05,1.56109]
[1780031454662,56.63,73557.42,0.02,-0.00844,1e-05,1.56146]
[1780031459700,56.63,73557.18,0.02,-0.00844,1e-05,1.56127]
[1780031466747,56.62,73551.67,0.02,-0.00847,1e-05,1.56589]
[1780031471781,56.62,73543.02,0.02,-0.00851,1e-05,1.57363]
[1780031476816,56.62,73537.26,0.02,-0.00855,1e-05,1.57858]
[1780031481851,56.61,73538.79,0.02,-0.00853,1e-05,1.57655]
[1780031486886,56.61,73533.56,0.02,-0.00856,1e-05,1.58099]
[1780031491923,56.6,73534.14,0.02,-0.00855,1e-05,1.57869]
[1780031496957,56.6,73534.53,0.02,-0.00854,1e-05,1.57773]
[1780031501993,56.6,73543.01,0.02,-0.00849,1e-05,1.56906]
[1780031507030,56.59,73543.52,0.02,-0.00848,1e-05,1.56798]
[1780031512063,56.59,73541.91,0.02,-0.00849,1e-05,1.56901]
[1780031517099,56.59,73542.46,0.02,-0.00848,1e-05,1.56801]
[1780031522133,56.58,73542.56,0.02,-0.00848,1e-05,1.56743]
[1780031527168,56.58,73536.49,0.02,-0.00851,1e-05,1.57272]
[1780031532203,56.58,73522.02,0.02,-0.00859,1e-05,1.586]
[1780031537244,56.57,73524.92,0.02,-0.00857,1e-05,1.58257]
[1780031542279,56.57,73523.82,0.02,-0.00858,1e-05,1.58302]
[1780031547315,56.57,73531.57,0.02,-0.00853,1e-05,1.57504]
[1780031552348,56.56,73543.22,0.02,-0.00845,1e-05,1.56232]
[1780031557384,56.56,73543.27,0.02,-0.00844,1e-05,1.56188]
[1780031562420,56.57,73540.25,0.02,-0.00847,1e-05,1.56614]
[1780031567456,56.57,73538.18,0.02,-0.00849,1e-05,1.56858]
[1780031572490,56.57,73538.19,0.02,-0.00848,1e-05,1.56814]
[1780031577528,56.57,73537.79,0.02,-0.00848,1e-05,1.5681]
[1780031582561,56.56,73536.35,0.02,-0.00849,1e-05,1.56906]
[1780031587597,56.56,73534.58,0.02,-0.0085,1e-05,1.57031]
[1780031592633,56.56,73540.34,0.02,-0.00846,1e-05,1.56486]
[1780031597668,56.57,73542.73,0.02,-0.00846,1e-05,1.56443]
[1780031602702,56.58,73547.55,0.02,-0.00844,1e-05,1.5617]
[1780031607736,56.6,73555.76,0.02,-0.00841,1e-05,1.55583]
[1780031612772,56.6,73551.26,0.02,-0.00843,1e-05,1.55906]
[1780031617808,56.6,73547.68,0.02,-0.00845,1e-05,1.5621]
[1780031622843,56.59,73545.79,0.02,-0.00846,1e-05,1.56352]
[1780031627879,56.59,73535.09,0.02,-0.00852,1e-05,1.57328]
[1780031632912,56.59,73535.43,0.02,-0.00851,1e-05,1.57248]
[1780031638957,56.58,73535.6,0.02,-0.00851,1e-05,1.57175]
[1780031646008,56.58,73528.29,0.02,-0.00855,1e-05,1.57802]
[1780031651043,56.58,73527.67,0.02,-0.00855,1e-05,1.57807]
[1780031656077,56.57,73524.12,0.02,-0.00857,1e-05,1.58088]
[1780031662119,56.57,73522.76,0.02,-0.00857,1e-05,1.58147]
[1780031667155,56.56,73521.24,0.02,-0.00857,1e-05,1.58236]
[1780031672195,56.56,73520.66,0.02,-0.00857,1e-05,1.58119]
[1780031677228,56.56,73520.21,0.02,-0.00857,1e-05,1.58098]
[1780031682267,56.55,73522.92,0.02,-0.00855,1e-05,1.57787]
[1780031687285,56.55,73522.81,0.02,-0.00855,1e-05,1.57748]
[1780031692334,56.55,73528.88,0.02,-0.00851,1e-05,1.57123]
[1780031698376,56.54,73527.91,0.02,-0.00851,1e-05,1.57165]
[1780031703414,56.54,73527.74,0.02,-0.00851,1e-05,1.57139]
[1780031708448,56.54,73526.17,0.02,-0.00851,1e-05,1.57248]
[1780031714489,56.53,73523.04,0.02,-0.00853,1e-05,1.57495]
[1780031719524,56.53,73522.85,0.02,-0.00853,1e-05,1.57469]
[1780031724561,56.53,73528.85,0.02,-0.00849,1e-05,1.56855]
[1780031729595,56.53,73538.73,0.02,-0.00843,1e-05,1.55881]
[1780031734629,56.52,73538.48,0.02,-0.00842,1e-05,1.55762]
[1780031739650,56.52,73534.6,0.02,-0.00844,1e-05,1.56101]
[1780031744700,56.52,73533.8,0.02,-0.00845,1e-05,1.56146]
[1780031749735,56.52,73535.44,0.02,-0.00843,1e-05,1.55961]
[1780031754772,56.52,73535.22,0.02,-0.00843,1e-05,1.55952]
[1780031759817,56.52,73535.02,0.02,-0.00843,1e-05,1.55942]
[1780031764850,56.51,73533.29,0.02,-0.00844,1e-05,1.56076]
[1780031769884,56.51,73530.99,0.02,-0.00845,1e-05,1.56265]
[1780031771899,56.51,73514.14,0.02,-0.00855,1e-05,1.5786]
[1780031776937,56.51,73514.39,0.02,-0.00855,1e-05,1.57789]
[1780031781984,56.5,73514.72,0.02,-0.00855,1e-05,1.57713]
[1780031787008,56.5,73513.24,0.02,-0.00855,1e-05,1.57809]
[1780031792044,56.5,73512.13,0.02,-0.00855,1e-05,1.57754]
[1780031797086,56.5,73508.08,0.02,-0.00857,1e-05,1.5814]
[1780031802121,56.5,73509.61,0.02,-0.00856,1e-05,1.57942]
[1780031807187,56.49,73511.89,0.02,-0.00854,1e-05,1.57673]
[1780031812221,56.49,73513.98,0.02,-0.00853,1e-05,1.57426]
[1780031817256,56.49,73512.22,0.02,-0.00854,1e-05,1.57547]
[1780031824306,56.48,73509.36,0.02,-0.00855,1e-05,1.5775]
[1780031830349,56.48,73511.68,0.02,-0.00853,1e-05,1.57467]
[1780031835383,56.47,73515.7,0.02,-0.0085,1e-05,1.57027]
[1780031841424,56.47,73512.11,0.02,-0.00852,1e-05,1.57313]
[1780031846461,56.47,73512.29,0.02,-0.00852,1e-05,1.57247]
[1780031851496,56.46,73511.56,0.02,-0.00851,1e-05,1.57152]
[1780031856533,56.46,73511.82,0.02,-0.00851,1e-05,1.57078]
[1780031861568,56.46,73511.45,0.02,-0.00851,1e-05,1.57064]
[1780031866603,56.45,73510.68,0.02,-0.00851,1e-05,1.57088]
[1780031871639,56.45,73511.71,0.02,-0.0085,1e-05,1.5694]
[1780031876673,56.45,73514.33,0.02,-0.00848,1e-05,1.56643]
[1780031881709,56.44,73505.75,0.02,-0.00853,1e-05,1.57416]
[1780031886744,56.44,73502.84,0.02,-0.00854,1e-05,1.57643]
[1780031891779,56.44,73501.6,0.02,-0.00855,1e-05,1.57708]
[1780031896815,56.43,73497.27,0.02,-0.00857,1e-05,1.5807]
[1780031901849,56.43,73502.55,0.02,-0.00854,1e-05,1.57507]
[1780031906886,56.43,73505.63,0.02,-0.00851,1e-05,1.57163]
[1780031911920,56.42,73505.6,0.02,-0.00851,1e-05,1.57004]
[1780031916954,56.42,73506.66,0.02,-0.0085,1e-05,1.56857]
[1780031921973,56.42,73506.27,0.02,-0.0085,1e-05,1.56849]
[1780031927009,56.42,73505.71,0.02,-0.0085,1e-05,1.56858]
[1780031932062,56.41,73502.6,0.02,-0.00851,1e-05,1.5711]
[1780031937097,56.41,73500.24,0.02,-0.00852,1e-05,1.57288]
[1780031942134,56.41,73496.58,0.02,-0.00854,1e-05,1.5759]
[1780031947167,56.4,73494.89,0.02,-0.00855,1e-05,1.57703]
[1780031952202,56.4,73490.81,0.02,-0.00857,1e-05,1.58045]
[1780031958244,56.4,73490.9,0.02,-0.00857,1e-05,1.57974]
[1780031963280,56.39,73490.94,0.02,-0.00856,1e-05,1.5792]
[1780031968317,56.39,73490.7,0.02,-0.00856,1e-05,1.57894]
[1780031974358,56.39,73491.15,0.02,-0.00855,1e-05,1.57678]
[1780031979391,56.38,73487.73,0.02,-0.00857,1e-05,1.57959]
[1780031985435,56.38,73487.69,0.02,-0.00857,1e-05,1.57907]
[1780031989463,56.38,73516.03,0.02,-0.00839,1e-05,1.55165]
[1780031994517,56.38,73518.97,0.02,-0.00837,1e-05,1.54864]
[1780031999536,56.37,73529.79,0.02,-0.00831,1e-05,1.53823]
[1780032004579,56.37,73517.95,0.02,-0.00838,1e-05,1.54924]
[1780032009607,56.37,73514.58,0.02,-0.0084,1e-05,1.55216]
[1780032014644,56.37,73510.69,0.02,-0.00842,1e-05,1.55555]
[1780032019680,56.37,73498.55,0.02,-0.00849,1e-05,1.56673]
[1780032024715,56.36,73499.6,0.02,-0.00848,1e-05,1.5653]
[1780032030757,56.36,73501.63,0.02,-0.00846,1e-05,1.56285]
[1780032035810,56.36,73502.45,0.02,-0.00845,1e-05,1.56051]
[1780032040843,56.36,73500.81,0.02,-0.00846,1e-05,1.56165]
[1780032045881,56.35,73499.5,0.02,-0.00846,1e-05,1.56249]
[1780032050917,56.35,73480.06,0.02,-0.00858,1e-05,1.58065]
[1780032055950,56.35,73478.56,0.02,-0.00858,1e-05,1.58154]
[1780032060996,56.34,73478.28,0.02,-0.00858,1e-05,1.58123]
[1780032066043,56.34,73471.11,0.02,-0.00862,1e-05,1.58758]
[1780032071079,56.34,73473.65,0.02,-0.0086,1e-05,1.58452]
[1780032076116,56.33,73469.36,0.02,-0.00862,1e-05,1.58806]
[1780032081150,56.33,73489.89,0.02,-0.0085,1e-05,1.56774]
[1780032086184,56.32,73487.55,0.02,-0.00851,1e-05,1.56945]
[1780032092228,56.32,73485.74,0.02,-0.00851,1e-05,1.5695]
[1780032097264,56.32,73482.61,0.02,-0.00852,1e-05,1.57206]
[1780032102300,56.32,73480.43,0.02,-0.00854,1e-05,1.57369]
[1780032107337,56.31,73480.43,0.02,-0.00853,1e-05,1.57323]
[1780032112371,56.31,73497.47,0.02,-0.00843,1e-05,1.55656]
[1780032117409,56.31,73498.24,0.02,-0.00842,1e-05,1.55554]
[1780032122443,56.31,73494.31,0.02,-0.00844,1e-05,1.559]
[1780032127477,56.3,73491.08,0.02,-0.00846,1e-05,1.56177]
[1780032132514,56.3,73491.17,0.02,-0.00846,1e-05,1.56138]
[1780032137547,56.3,73490.19,0.02,-0.00846,1e-05,1.56201]
[1780032142582,56.3,73487.86,0.02,-0.00847,1e-05,1.56393]
[1780032147618,56.3,73486.08,0.02,-0.00848,1e-05,1.56532]
[1780032152652,56.29,73485.89,0.02,-0.00848,1e-05,1.56404]
[1780032157687,56.29,73484.68,0.02,-0.00848,1e-05,1.5649]
[1780032162722,56.29,73482.16,0.02,-0.00849,1e-05,1.56701]
[1780032167758,56.29,73480.46,0.02,-0.0085,1e-05,1.56831]
[1780032172792,56.29,73479.21,0.02,-0.00851,1e-05,1.56917]
[1780032178838,56.28,73477.94,0.02,-0.00851,1e-05,1.56997]
[1780032183879,56.28,73477.31,0.02,-0.00852,1e-05,1.57021]
[1780032188906,56.28,73479.29,0.02,-0.0085,1e-05,1.56797]
[1780032193943,56.28,73478.23,0.02,-0.00851,1e-05,1.56863]
[1780032201024,56.27,73478.67,0.02,-0.0085,1e-05,1.56771]
[1780032208040,56.27,73478.58,0.02,-0.0085,1e-05,1.56731]
[1780032213075,56.27,73478.58,0.02,-0.00849,1e-05,1.56581]
[1780032218112,56.27,73478.41,0.02,-0.00849,1e-05,1.56563]
[1780032223147,56.26,73477.13,0.02,-0.00849,1e-05,1.56651]
[1780032229191,56.26,73477.52,0.02,-0.00849,1e-05,1.56573]
[1780032234226,56.26,73478.44,0.02,-0.00848,1e-05,1.56451]
[1780032239261,56.26,73477.26,0.02,-0.00849,1e-05,1.56532]
[1780032244297,56.25,73477.89,0.02,-0.00848,1e-05,1.56431]
[1780032250339,56.25,73476.69,0.02,-0.00848,1e-05,1.56506]
[1780032255374,56.25,73476.22,0.02,-0.00849,1e-05,1.56516]
[1780032260410,56.25,73479.34,0.02,-0.00846,1e-05,1.56186]
[1780032265444,56.24,73480.24,0.02,-0.00846,1e-05,1.56069]
[1780032270480,56.24,73481.61,0.02,-0.00845,1e-05,1.55909]
[1780032275514,56.24,73482.33,0.02,-0.00843,1e-05,1.55698]
[1780032280550,56.24,73482.61,0.02,-0.00843,1e-05,1.55645]
[1780032287599,56.24,73482.48,0.02,-0.00843,1e-05,1.5562]
[1780032292634,56.24,73482.54,0.02,-0.00843,1e-05,1.55588]
[1780032297669,56.23,73482.05,0.02,-0.00843,1e-05,1.55609]
[1780032302704,56.23,73482.06,0.02,-0.00843,1e-05,1.55582]
[1780032307738,56.23,73479.97,0.02,-0.00844,1e-05,1.55754]
[1780032312775,56.23,73480.68,0.02,-0.00843,1e-05,1.55659]
[1780032317810,56.23,73481.34,0.02,-0.00843,1e-05,1.55571]
[1780032322845,56.23,73481.12,0.02,-0.00843,1e-05,1.55566]
[1780032327879,56.22,73480.18,0.02,-0.00843,1e-05,1.55631]
[1780032332916,56.22,73480.29,0.02,-0.00842,1e-05,1.55481]
[1780032337950,56.22,73479.75,0.02,-0.00842,1e-05,1.55508]
[1780032342983,56.22,73480.22,0.02,-0.00842,1e-05,1.5544]
[1780032348021,56.22,73480.43,0.02,-0.00842,1e-05,1.55396]
[1780032353057,56.22,73479.84,0.02,-0.00842,1e-05,1.5543]
[1780032358093,56.21,73480.63,0.02,-0.00841,1e-05,1.55332]
[1780032363127,56.21,73480.35,0.02,-0.00841,1e-05,1.55336]
[1780032368164,56.21,73479.98,0.02,-0.00841,1e-05,1.55349]
[1780032373232,56.21,73480.47,0.02,-0.00841,1e-05,1.55281]
[1780032378267,56.21,73480.54,0.02,-0.00841,1e-05,1.55253]
[1780032383302,56.21,73480.12,0.02,-0.00841,1e-05,1.55272]
[1780032389344,56.21,73485.51,0.02,-0.00838,1e-05,1.54736]
[1780032394378,56.21,73493.43,0.02,-0.00832,1e-05,1.53857]
[1780032399414,56.2,73495.47,0.02,-0.00831,1e-05,1.53656]
[1780032404450,56.2,73495.49,0.02,-0.00831,1e-05,1.53645]
[1780032411496,56.21,73494.14,0.02,-0.00832,1e-05,1.53845]
[1780032416538,56.21,73492.32,0.02,-0.00833,1e-05,1.54005]
[1780032421569,56.21,73493.21,0.02,-0.00833,1e-05,1.53908]
[1780032426603,56.21,73496.7,0.02,-0.0083,1e-05,1.53568]
[1780032431638,56.21,73500.51,0.02,-0.00828,1e-05,1.53201]
[1780032436673,56.21,73500.53,0.02,-0.00828,1e-05,1.53192]
[1780032441708,56.2,73500.28,0.02,-0.00828,1e-05,1.53209]
[1780032446744,56.2,73500.82,0.02,-0.00828,1e-05,1.53151]
[1780032452785,56.2,73501.01,0.02,-0.00827,1e-05,1.53012]
[1780032457821,56.2,73501.78,0.02,-0.00827,1e-05,1.52934]
[1780032462856,56.2,73501.91,0.02,-0.00826,1e-05,1.52917]
[1780032467892,56.2,73502.21,0.02,-0.00826,1e-05,1.52885]
[1780032472926,56.2,73510.87,0.02,-0.00821,1e-05,1.52071]
[1780032477960,56.2,73510.07,0.02,-0.00822,1e-05,1.5215]
[1780032482996,56.2,73506.67,0.02,-0.00824,1e-05,1.52469]
[1780032488031,56.2,73506.02,0.02,-0.00824,1e-05,1.5253]
[1780032499108,56.2,73504.93,0.02,-0.00825,1e-05,1.52631]
[1780032504143,56.2,73502.98,0.02,-0.00826,1e-05,1.52812]
[1780032509179,56.2,73501.17,0.02,-0.00827,1e-05,1.5298]
[1780032514221,56.2,73502.0,0.02,-0.00826,1e-05,1.52786]
[1780032519257,56.2,73509.36,0.02,-0.00821,1e-05,1.52097]
[1780032525301,56.2,73509.09,0.02,-0.00822,1e-05,1.52127]
[1780032532349,56.2,73509.91,0.02,-0.00821,1e-05,1.52056]
[1780032535368,56.2,73510.35,0.02,-0.00821,1e-05,1.52017]
[1780032540406,56.2,73510.37,0.02,-0.00821,1e-05,1.5202]
[1780032546447,56.2,73510.65,0.02,-0.00821,1e-05,1.52]
[1780032551481,56.2,73506.08,0.02,-0.00823,1e-05,1.52431]
[1780032556520,56.2,73505.83,0.02,-0.00824,1e-05,1.52455]
[1780032561552,56.2,73506.02,0.02,-0.00824,1e-05,1.52438]
[1780032568603,56.2,73506.46,0.02,-0.00823,1e-05,1.52397]
[1780032573640,56.2,73507.28,0.02,-0.00822,1e-05,1.52207]
[1780032578669,56.2,73508.44,0.02,-0.00822,1e-05,1.52101]
[1780032583706,56.21,73511.59,0.02,-0.0082,1e-05,1.51809]
[1780032588740,56.21,73511.68,0.02,-0.0082,1e-05,1.51806]
[1780032596798,56.21,73510.19,0.02,-0.00821,1e-05,1.51951]
[1780032602840,56.21,73509.54,0.02,-0.00821,1e-05,1.52015]
[1780032607875,56.21,73508.9,0.02,-0.00821,1e-05,1.52078]
[1780032612909,56.21,73508.77,0.02,-0.00821,1e-05,1.52092]
[1780032617947,56.21,73492.7,0.02,-0.00831,1e-05,1.53585]
[1780032622982,56.2,73489.43,0.02,-0.00832,1e-05,1.53799]
[1780032628022,56.19,73486.52,0.02,-0.00833,1e-05,1.53945]
[1780032633056,56.19,73490.15,0.02,-0.0083,1e-05,1.53478]
[1780032638096,56.19,73490.24,0.02,-0.0083,1e-05,1.53463]
[1780032643128,56.19,73493.67,0.02,-0.00828,1e-05,1.53134]
[1780032648164,56.19,73493.97,0.02,-0.00828,1e-05,1.53102]
[1780032653200,56.19,73486.95,0.02,-0.00832,1e-05,1.53757]
[1780032658238,56.19,73486.49,0.02,-0.00832,1e-05,1.53792]
[1780032663274,56.19,73477.11,0.02,-0.00838,1e-05,1.54671]
[1780032668308,56.18,73466.4,0.02,-0.00844,1e-05,1.55577]
[1780032673342,56.18,73457.54,0.02,-0.00849,1e-05,1.56394]
[1780032678377,56.18,73467.71,0.02,-0.00842,1e-05,1.55392]
[1780032683414,56.17,73469.66,0.02,-0.00841,1e-05,1.55182]
[1780032689455,56.17,73469.91,0.02,-0.00841,1e-05,1.55131]
[1780032696509,56.17,73469.43,0.02,-0.0084,1e-05,1.55032]
[1780032701549,56.17,73459.13,0.02,-0.00846,1e-05,1.55987]
[1780032706578,56.17,73459.07,0.02,-0.00846,1e-05,1.55962]
[1780032711618,56.16,73460.37,0.02,-0.00845,1e-05,1.55805]
[1780032716647,56.16,73456.44,0.02,-0.00847,1e-05,1.56149]
[1780032721693,56.16,73455.4,0.02,-0.00848,1e-05,1.56213]
[1780032726722,56.16,73453.07,0.02,-0.00849,1e-05,1.56399]
[1780032731762,56.16,73451.45,0.02,-0.0085,1e-05,1.56516]
[1780032736801,56.15,73451.96,0.02,-0.00849,1e-05,1.56428]
[1780032741832,56.15,73452.94,0.02,-0.00848,1e-05,1.56289]
[1780032747874,56.15,73453.16,0.02,-0.00848,1e-05,1.56231]
[1780032752906,56.14,73456.8,0.02,-0.00845,1e-05,1.55727]
[1780032757942,56.14,73459.27,0.02,-0.00843,1e-05,1.55459]
[1780032762976,56.14,73459.7,0.02,-0.00843,1e-05,1.55388]
[1780032768014,56.14,73456.47,0.02,-0.00844,1e-05,1.55665]
[1780032773048,56.14,73457.2,0.02,-0.00844,1e-05,1.55562]
[1780032778083,56.13,73455.37,0.02,-0.00845,1e-05,1.55704]
[1780032783118,56.13,73455.45,0.02,-0.00844,1e-05,1.55663]
[1780032788153,56.13,73454.43,0.02,-0.00845,1e-05,1.55727]
[1780032793188,56.13,73445.73,0.02,-0.0085,1e-05,1.56525]
[1780032798222,56.13,73441.28,0.02,-0.00852,1e-05,1.56911]
[1780032803258,56.12,73443.03,0.02,-0.00851,1e-05,1.56701]
[1780032808292,56.12,73438.08,0.02,-0.00854,1e-05,1.57136]
[1780032813332,56.12,73444.46,0.02,-0.00849,1e-05,1.56367]
[1780032818365,56.12,73450.46,0.02,-0.00845,1e-05,1.55759]
[1780032823407,56.12,73450.13,0.02,-0.00846,1e-05,1.55939]
[1780032828443,56.12,73445.87,0.02,-0.00849,1e-05,1.56314]
[1780032833477,56.12,73436.37,0.02,-0.00854,1e-05,1.57192]
[1780032838513,56.12,73436.12,0.02,-0.00854,1e-05,1.57175]
[1780032843549,56.11,73438.58,0.02,-0.00852,1e-05,1.56896]
[1780032848582,56.11,73437.66,0.02,-0.00853,1e-05,1.56947]
[1780032853616,56.11,73441.26,0.02,-0.0085,1e-05,1.56563]
[1780032858664,56.11,73441.45,0.02,-0.0085,1e-05,1.56511]
[1780032865701,56.1,73441.32,0.02,-0.0085,1e-05,1.56477]
[1780032871742,56.1,73443.55,0.02,-0.00848,1e-05,1.5611]
[1780032876777,56.1,73444.53,0.02,-0.00847,1e-05,1.55987]
[1780032881812,56.11,73446.13,0.02,-0.00847,1e-05,1.5594]
[1780032886848,56.12,73445.97,0.02,-0.00848,1e-05,1.5615]
[1780032891888,56.13,73444.79,0.02,-0.0085,1e-05,1.56456]
[1780032896923,56.13,73441.51,0.02,-0.00852,1e-05,1.56738]
[1780032901959,56.13,73440.29,0.02,-0.00852,1e-05,1.5682]
[1780032906993,56.13,73447.26,0.02,-0.00848,1e-05,1.56245]
[1780032912029,56.15,73446.98,0.02,-0.0085,1e-05,1.56463]
[1780032917064,56.16,73447.85,0.02,-0.0085,1e-05,1.56526]
[1780032922098,56.17,73448.37,0.02,-0.00851,1e-05,1.56665]
[1780032927133,56.18,73447.83,0.02,-0.00852,1e-05,1.56904]
[1780032932170,56.19,73448.26,0.02,-0.00853,1e-05,1.56932]
[1780032938210,56.21,73449.07,0.02,-0.00854,1e-05,1.57074]
[1780032943245,56.21,73448.5,0.02,-0.00854,1e-05,1.57175]
[1780032948291,56.21,73449.82,0.02,-0.00853,1e-05,1.57003]
[1780032953319,56.21,73453.92,0.02,-0.00851,1e-05,1.56702]
[1780032958354,56.22,73449.12,0.02,-0.00855,1e-05,1.57344]
[1780032963389,56.23,73443.12,0.02,-0.0086,1e-05,1.58098]
[1780032968427,56.23,73426.97,0.02,-0.0087,1e-05,1.59652]
[1780032973462,56.23,73423.12,0.02,-0.00872,1e-05,1.59963]
[1780032978496,56.23,73421.65,0.02,-0.00872,1e-05,1.6004]
[1780032983533,56.22,73429.81,0.02,-0.00867,1e-05,1.5918]
[1780032988566,56.22,73429.68,0.02,-0.00867,1e-05,1.59135]
[1780032993603,56.21,73428.1,0.02,-0.00867,1e-05,1.59114]
[1780032998672,56.21,73425.67,0.02,-0.00868,1e-05,1.59293]
[1780033003675,56.21,73427.62,0.02,-0.00866,1e-05,1.59045]
[1780033008743,56.2,73433.03,0.02,-0.00863,1e-05,1.58463]
[1780033013747,56.2,73433.45,0.02,-0.00862,1e-05,1.58371]
[1780033018821,56.2,73434.22,0.02,-0.00861,1e-05,1.58245]
[1780033024831,56.19,73437.21,0.02,-0.00859,1e-05,1.57897]
[1780033029859,56.19,73437.78,0.02,-0.00858,1e-05,1.57795]
[1780033034894,56.19,73438.18,0.02,-0.00858,1e-05,1.57709]
[1780033039930,56.18,73440.68,0.02,-0.00856,1e-05,1.57422]
[1780033045971,56.2,73441.41,0.02,-0.00857,1e-05,1.57564]
[1780033051006,56.21,73441.52,0.02,-0.00857,1e-05,1.57614]
[1780033058056,56.2,73442.1,0.02,-0.00857,1e-05,1.57489]
[1780033063092,56.2,73443.27,0.02,-0.00856,1e-05,1.57328]
[1780033068126,56.2,73444.18,0.02,-0.00855,1e-05,1.57192]
[1780033073161,56.2,73444.32,0.02,-0.00855,1e-05,1.57221]
[1780033079202,56.2,73445.29,0.02,-0.00854,1e-05,1.57062]
[1780033084238,56.19,73444.45,0.02,-0.00854,1e-05,1.57097]
[1780033089309,56.2,73445.78,0.02,-0.00854,1e-05,1.57103]
[1780033095315,56.22,73452.06,0.02,-0.00852,1e-05,1.56713]
[1780033100350,56.23,73451.45,0.02,-0.00853,1e-05,1.56952]
[1780033105385,56.24,73451.21,0.02,-0.00854,1e-05,1.57153]
[1780033110424,56.24,73438.96,0.02,-0.00862,1e-05,1.58421]
[1780033115459,56.24,73434.38,0.02,-0.00864,1e-05,1.58691]
[1780033120493,56.24,73430.99,0.02,-0.00866,1e-05,1.5896]
[1780033125569,56.23,73436.37,0.02,-0.00862,1e-05,1.58379]
[1780033130604,56.24,73443.04,0.02,-0.00858,1e-05,1.57771]
[1780033135638,56.24,73443.75,0.02,-0.00859,1e-05,1.57831]
[1780033140674,56.24,73442.94,0.02,-0.00859,1e-05,1.57901]
[1780033145713,56.25,73445.78,0.02,-0.00858,1e-05,1.57665]
[1780033150750,56.24,73443.98,0.02,-0.00858,1e-05,1.57789]
[1780033155784,56.25,73443.63,0.02,-0.00859,1e-05,1.57908]
[1780033162834,56.26,73443.47,0.02,-0.00861,1e-05,1.58163]
[1780033167871,56.27,73442.35,0.02,-0.00863,1e-05,1.58439]
[1780033172903,56.28,73444.3,0.02,-0.00862,1e-05,1.583]
[1780033177938,56.3,73443.91,0.02,-0.00863,1e-05,1.58504]
[1780033182979,56.31,73443.8,0.02,-0.00864,1e-05,1.58679]
[1780033188014,56.32,73444.22,0.02,-0.00865,1e-05,1.58801]
[1780033193045,56.33,73446.63,0.02,-0.00864,1e-05,1.58729]
[1780033198080,56.34,73444.96,0.02,-0.00866,1e-05,1.59053]
[1780033203116,56.35,73445.63,0.02,-0.00867,1e-05,1.59147]
[1780033208151,56.36,73444.32,0.02,-0.00869,1e-05,1.59431]
[1780033213186,56.37,73446.61,0.02,-0.00868,1e-05,1.59363]
[1780033218222,56.38,73446.75,0.02,-0.00869,1e-05,1.59505]
[1780033223257,56.39,73446.12,0.02,-0.00871,1e-05,1.5972]
[1780033229298,56.4,73445.88,0.02,-0.00872,1e-05,1.59925]
[1780033235342,56.41,73445.78,0.02,-0.00872,1e-05,1.59999]
[1780033240375,56.42,73445.89,0.02,-0.00873,1e-05,1.60137]
[1780033245410,56.42,73427.75,0.02,-0.00885,1e-05,1.61966]
[1780033250445,56.42,73427.13,0.02,-0.00885,1e-05,1.61916]
[1780033255481,56.41,73426.1,0.02,-0.00885,1e-05,1.61927]
[1780033260517,56.4,73425.99,0.02,-0.00884,1e-05,1.61848]
[1780033265553,56.4,73426.9,0.02,-0.00883,1e-05,1.61671]
[1780033270586,56.39,73430.89,0.02,-0.0088,1e-05,1.61196]
[1780033275625,56.39,73433.83,0.02,-0.00878,1e-05,1.6083]
[1780033280660,56.38,73434.14,0.02,-0.00877,1e-05,1.60724]
[1780033285695,56.38,73429.48,0.02,-0.00879,1e-05,1.61104]
[1780033290730,56.37,73428.91,0.02,-0.00879,1e-05,1.61083]
[1780033296771,56.37,73428.89,0.02,-0.00878,1e-05,1.60877]
[1780033301808,56.36,73429.26,0.02,-0.00877,1e-05,1.60766]
[1780033306844,56.36,73428.74,0.02,-0.00877,1e-05,1.60745]
[1780033311879,56.35,73427.61,0.02,-0.00878,1e-05,1.60784]
[1780033316914,56.35,73428.26,0.02,-0.00877,1e-05,1.60651]
[1780033321950,56.35,73430.07,0.02,-0.00875,1e-05,1.60405]
[1780033326986,56.35,73440.27,0.02,-0.0087,1e-05,1.59506]
[1780033332030,56.36,73443.97,0.02,-0.00868,1e-05,1.59346]
[1780033337058,56.38,73443.11,0.02,-0.0087,1e-05,1.59628]
[1780033342094,56.39,73444.53,0.02,-0.00871,1e-05,1.59684]
[1780033347129,56.4,73444.25,0.02,-0.00872,1e-05,1.59904]
[1780033352164,56.41,73443.95,0.02,-0.00873,1e-05,1.60006]
[1780033357198,56.43,73443.78,0.02,-0.00874,1e-05,1.6021]
[1780033363241,56.44,73444.47,0.02,-0.00875,1e-05,1.60365]
[1780033368276,56.45,73450.97,0.02,-0.00872,1e-05,1.59917]
[1780033374319,56.47,73452.5,0.02,-0.00872,1e-05,1.59993]
[1780033379356,56.48,73453.8,0.02,-0.00873,1e-05,1.60052]
[1780033386405,56.49,73453.92,0.02,-0.00874,1e-05,1.60298]
[1780033391444,56.51,73454.66,0.02,-0.00875,1e-05,1.60407]
[1780033396478,56.52,73454.84,0.02,-0.00876,1e-05,1.60569]
[1780033401509,56.53,73454.56,0.02,-0.00878,1e-05,1.60809]
[1780033406547,56.54,73454.56,0.02,-0.00878,1e-05,1.60949]
[1780033411585,56.55,73455.04,0.02,-0.00879,1e-05,1.60993]
[1780033416615,56.56,73455.94,0.02,-0.00879,1e-05,1.61078]
[1780033421657,56.58,73455.86,0.02,-0.0088,1e-05,1.61258]
[1780033426685,56.59,73456.22,0.02,-0.00881,1e-05,1.61393]
[1780033431720,56.6,73456.52,0.02,-0.00882,1e-05,1.61533]
[1780033436756,56.61,73456.72,0.02,-0.00883,1e-05,1.61681]
[1780033441794,56.62,73456.55,0.02,-0.00884,1e-05,1.61864]
[1780033446827,56.63,73455.18,0.02,-0.00886,1e-05,1.62161]
[1780033451865,56.64,73455.33,0.02,-0.00887,1e-05,1.62308]
[1780033456899,56.65,73455.79,0.02,-0.00888,1e-05,1.62422]
[1780033461932,56.66,73456.44,0.02,-0.00888,1e-05,1.62516]
[1780033466968,56.67,73456.68,0.02,-0.00889,1e-05,1.62649]
[1780033472007,56.68,73456.86,0.02,-0.00889,1e-05,1.62667]
[1780033478046,56.68,73457.4,0.02,-0.00889,1e-05,1.62642]
[1780033483079,56.67,73458.42,0.02,-0.00888,1e-05,1.62434]
[1780033488115,56.67,73458.48,0.02,-0.00887,1e-05,1.62322]
[1780033493149,56.66,73449.36,0.02,-0.00892,1e-05,1.63115]
[1780033499192,56.65,73444.04,0.02,-0.00895,1e-05,1.635]
[1780033504227,56.64,73440.9,0.02,-0.00896,1e-05,1.63695]
[1780033510271,56.64,73438.13,0.02,-0.00897,1e-05,1.63828]
[1780033517320,56.62,73436.59,0.02,-0.00897,1e-05,1.63816]
[1780033522417,56.62,73435.73,0.02,-0.00897,1e-05,1.63785]
[1780033528396,56.61,73446.35,0.02,-0.00889,1e-05,1.626]
[1780033533432,56.6,73456.61,0.02,-0.00881,1e-05,1.61374]
[1780033538466,56.6,73469.45,0.02,-0.00873,1e-05,1.60038]
[1780033543501,56.59,73468.55,0.02,-0.00873,1e-05,1.60045]
[1780033548536,56.59,73468.64,0.02,-0.00872,1e-05,1.59955]
[1780033553571,56.58,73472.74,0.02,-0.00869,1e-05,1.59477]
[1780033560620,56.57,73473.81,0.02,-0.00868,1e-05,1.59263]
[1780033565657,56.57,73473.52,0.02,-0.00868,1e-05,1.59213]
[1780033570689,56.57,73493.45,0.02,-0.00855,1e-05,1.57268]
[1780033573711,56.57,73517.59,0.02,-0.00841,1e-05,1.54934]
[1780033576732,56.56,73535.86,0.02,-0.0083,1e-05,1.53195]
[1780033581768,56.58,73530.4,0.02,-0.00834,1e-05,1.53891]
[1780033586802,56.59,73529.53,0.02,-0.00835,1e-05,1.54137]
[1780033592928,56.61,73526.46,0.02,-0.00838,1e-05,1.54581]
[1780033598890,56.61,73529.38,0.02,-0.00837,1e-05,1.54315]
[1780033603926,56.62,73533.14,0.02,-0.00836,1e-05,1.54156]
[1780033608959,56.63,73534.33,0.02,-0.00836,1e-05,1.54239]
[1780033613995,56.64,73539.1,0.02,-0.00835,1e-05,1.53985]
[1780033619030,56.66,73538.28,0.02,-0.00836,1e-05,1.54257]
[1780033624066,56.67,73542.41,0.02,-0.00835,1e-05,1.54018]
[1780033629103,56.67,73561.04,0.02,-0.00824,1e-05,1.523]
[1780033635143,56.67,73566.56,0.02,-0.00821,1e-05,1.51783]
[1780033640177,56.67,73563.77,0.02,-0.00822,1e-05,1.5204]
[1780033645212,56.67,73565.2,0.02,-0.00821,1e-05,1.51906]
[1780033650258,56.67,73563.29,0.02,-0.00823,1e-05,1.52084]
[1780033652271,56.67,73584.52,0.02,-0.0081,1e-05,1.50044]
[1780033657312,56.68,73592.37,0.02,-0.00806,1e-05,1.49511]
[1780033662344,56.68,73589.02,0.02,-0.00808,1e-05,1.49838]
[1780033667380,56.69,73583.06,0.02,-0.00812,1e-05,1.504]
[1780033672415,56.69,73576.04,0.02,-0.00816,1e-05,1.51058]
[1780033677451,56.69,73578.77,0.02,-0.00815,1e-05,1.50809]
[1780033682486,56.69,73575.31,0.02,-0.00817,1e-05,1.51136]
[1780033687522,56.69,73579.22,0.02,-0.00814,1e-05,1.50782]
[1780033692557,56.69,73586.22,0.02,-0.0081,1e-05,1.50143]
[1780033697594,56.69,73601.58,0.02,-0.00802,1e-05,1.488]
[1780033702628,56.76,73601.82,0.02,-0.00808,1e-05,1.49813]
[1780033707665,56.76,73599.36,0.02,-0.0081,1e-05,1.50051]
[1780033713786,56.76,73594.62,0.02,-0.00812,1e-05,1.50384]
[1780033719753,56.76,73594.94,0.02,-0.00812,1e-05,1.50362]
[1780033724788,56.76,73596.0,0.02,-0.00811,1e-05,1.50268]
[1780033729822,56.76,73587.56,0.02,-0.00816,1e-05,1.51047]
[1780033734858,56.76,73588.34,0.02,-0.00816,1e-05,1.5097]
[1780033739893,56.76,73605.58,0.02,-0.00806,1e-05,1.49386]
[1780033744926,56.76,73606.6,0.02,-0.00805,1e-05,1.49303]
[1780033749962,56.76,73608.22,0.02,-0.00804,1e-05,1.49167]
[1780033754996,56.77,73610.92,0.02,-0.00803,1e-05,1.48936]
[1780033760032,56.77,73604.94,0.02,-0.00806,1e-05,1.49497]
[1780033765068,56.77,73600.6,0.02,-0.00809,1e-05,1.49905]
[1780033770102,56.77,73596.53,0.02,-0.00811,1e-05,1.50285]
[1780033780172,56.77,73598.17,0.02,-0.0081,1e-05,1.50033]
[1780033786213,56.77,73600.26,0.02,-0.00809,1e-05,1.4985]
[1780033791251,56.77,73601.8,0.02,-0.00808,1e-05,1.49717]
[1780033796286,56.77,73602.63,0.02,-0.00807,1e-05,1.4965]
[1780033802328,56.77,73602.92,0.02,-0.00807,1e-05,1.49635]
[1780033806360,56.77,73573.53,0.02,-0.00824,1e-05,1.52353]
[1780033811397,56.77,73566.16,0.02,-0.00829,1e-05,1.53022]
[1780033816430,56.77,73563.83,0.02,-0.0083,1e-05,1.53218]
[1780033821465,56.77,73570.62,0.02,-0.00826,1e-05,1.52569]
[1780033827509,56.77,73569.59,0.02,-0.00826,1e-05,1.52651]
[1780033832545,56.77,73578.18,0.02,-0.00821,1e-05,1.51731]
[1780033837592,56.77,73578.5,0.02,-0.0082,1e-05,1.51696]
[1780033842611,56.77,73581.46,0.02,-0.00819,1e-05,1.51417]
[1780033848654,56.77,73582.94,0.02,-0.00818,1e-05,1.51274]
[1780033853688,56.76,73584.34,0.02,-0.00817,1e-05,1.5114]
[1780033858724,56.76,73585.74,0.02,-0.00816,1e-05,1.51005]
[1780033864850,56.76,73591.55,0.02,-0.00813,1e-05,1.50465]
[1780033870808,56.76,73598.59,0.02,-0.00809,1e-05,1.49822]
[1780033875846,56.76,73605.04,0.02,-0.00805,1e-05,1.49239]
[1780033880880,56.77,73606.86,0.02,-0.00804,1e-05,1.49091]
[1780033885914,56.78,73610.96,0.02,-0.00803,1e-05,1.48858]
[1780033890953,56.79,73606.23,0.02,-0.00807,1e-05,1.49523]
[1780033895985,56.79,73604.63,0.02,-0.00807,1e-05,1.49566]
[1780033901020,56.79,73606.6,0.02,-0.00806,1e-05,1.49394]
[1780033906054,56.8,73610.31,0.02,-0.00805,1e-05,1.49197]
[1780033911089,56.81,73606.09,0.02,-0.00808,1e-05,1.49766]
[1780033916124,56.81,73601.6,0.02,-0.00811,1e-05,1.50183]
[1780033921159,56.81,73605.75,0.02,-0.00808,1e-05,1.49805]
[1780033926196,56.82,73609.1,0.02,-0.00807,1e-05,1.49505]
[1780033932236,56.82,73609.27,0.02,-0.00807,1e-05,1.49501]
[1780033937272,56.82,73607.29,0.02,-0.00808,1e-05,1.49692]
[1780033942307,56.82,73604.12,0.02,-0.0081,1e-05,1.49989]
[1780033947427,56.82,73602.46,0.02,-0.00811,1e-05,1.50146]
[1780033953384,56.82,73595.63,0.02,-0.00814,1e-05,1.50665]
[1780033959427,56.82,73595.94,0.02,-0.00814,1e-05,1.50638]
[1780033964461,56.82,73596.45,0.02,-0.00814,1e-05,1.50594]
[1780033970508,56.82,73596.63,0.02,-0.00813,1e-05,1.50581]
[1780033975545,56.82,73595.7,0.02,-0.00814,1e-05,1.5067]
[1780033980582,56.82,73592.65,0.02,-0.00816,1e-05,1.50951]
[1780033985616,56.82,73595.95,0.02,-0.00814,1e-05,1.50646]
[1780033990651,56.82,73607.9,0.02,-0.00807,1e-05,1.49553]
[1780033995685,56.82,73607.44,0.02,-0.00807,1e-05,1.49605]
[1780034000725,56.82,73601.78,0.02,-0.00811,1e-05,1.50133]
[1780034005755,56.82,73603.09,0.02,-0.0081,1e-05,1.50018]
[1780034010792,56.82,73603.59,0.02,-0.0081,1e-05,1.49978]
[1780034015828,56.82,73606.69,0.02,-0.00807,1e-05,1.49588]
[1780034020863,56.82,73610.13,0.02,-0.00805,1e-05,1.49284]
[1780034025897,56.82,73610.63,0.02,-0.00805,1e-05,1.49251]
[1780034030932,56.82,73613.74,0.02,-0.00804,1e-05,1.48982]
[1780034035968,56.82,73617.34,0.02,-0.00802,1e-05,1.48674]
[1780034041005,56.83,73613.5,0.02,-0.00804,1e-05,1.49044]
[1780034046041,56.83,73606.16,0.02,-0.00808,1e-05,1.4973]
[1780034051077,56.83,73605.99,0.02,-0.00808,1e-05,1.49759]
[1780034056111,56.83,73610.38,0.02,-0.00806,1e-05,1.49374]
[1780034061146,56.83,73609.55,0.02,-0.00807,1e-05,1.49469]
[1780034066183,56.83,73608.92,0.02,-0.00807,1e-05,1.49542]
[1780034072227,56.83,73612.23,0.02,-0.00805,1e-05,1.49158]
[1780034077259,56.84,73610.78,0.02,-0.00806,1e-05,1.49313]
[1780034083302,56.84,73611.54,0.02,-0.00805,1e-05,1.4927]
[1780034088455,56.84,73611.25,0.02,-0.00806,1e-05,1.49318]
[1780034094381,56.84,73611.25,0.02,-0.00806,1e-05,1.49342]
[1780034097402,56.84,73591.96,0.02,-0.00817,1e-05,1.51122]
[1780034102436,56.84,73589.37,0.02,-0.00819,1e-05,1.5136]
[1780034107472,56.84,73591.21,0.02,-0.00817,1e-05,1.51188]
[1780034112506,56.84,73592.93,0.02,-0.00816,1e-05,1.51028]
[1780034117541,56.84,73595.2,0.02,-0.00815,1e-05,1.50818]
[1780034122579,56.84,73594.32,0.02,-0.00816,1e-05,1.50897]
[1780034127613,56.84,73590.65,0.02,-0.00818,1e-05,1.51231]
[1780034132646,56.84,73587.97,0.02,-0.00819,1e-05,1.51357]
[1780034137682,56.84,73587.86,0.02,-0.00819,1e-05,1.51357]
[1780034142718,56.84,73588.6,0.02,-0.00818,1e-05,1.51279]
[1780034147754,56.84,73589.8,0.02,-0.00817,1e-05,1.51159]
[1780034152790,56.84,73589.5,0.02,-0.00818,1e-05,1.51177]
[1780034157824,56.84,73590.36,0.02,-0.00817,1e-05,1.51089]
[1780034162859,56.84,73590.91,0.02,-0.00817,1e-05,1.51029]
[1780034167897,56.83,73591.59,0.02,-0.00816,1e-05,1.50958]
[1780034173939,56.83,73592.26,0.02,-0.00816,1e-05,1.50887]
[1780034179085,56.83,73592.11,0.02,-0.00816,1e-05,1.50891]
[1780034186026,56.83,73592.43,0.02,-0.00815,1e-05,1.50851]
[1780034191061,56.83,73592.61,0.02,-0.00815,1e-05,1.50715]
[1780034197101,56.83,73593.09,0.02,-0.00814,1e-05,1.50663]
[1780034202136,56.83,73592.91,0.02,-0.00815,1e-05,1.50674]
[1780034208178,56.83,73593.32,0.02,-0.00814,1e-05,1.5063]
[1780034214220,56.83,73593.23,0.02,-0.00814,1e-05,1.50632]
[1780034219385,56.83,73593.26,0.02,-0.00814,1e-05,1.50624]
[1780034225296,56.83,73592.99,0.02,-0.00814,1e-05,1.50642]
[1780034230331,56.83,73593.04,0.02,-0.00814,1e-05,1.50633]
[1780034236373,56.83,73594.03,0.02,-0.00814,1e-05,1.50536]
[1780034241409,56.83,73596.33,0.02,-0.00812,1e-05,1.5032]
[1780034246448,56.83,73596.42,0.02,-0.00812,1e-05,1.5031]
[1780034251483,56.83,73606.05,0.02,-0.00806,1e-05,1.49314]
[1780034256515,56.83,73600.37,0.02,-0.00809,1e-05,1.49841]
[1780034261550,56.83,73597.31,0.02,-0.00811,1e-05,1.50123]
[1780034266585,56.83,73595.23,0.02,-0.00812,1e-05,1.50313]
[1780034271626,56.83,73594.69,0.02,-0.00813,1e-05,1.50361]
[1780034276663,56.83,73596.03,0.02,-0.00812,1e-05,1.50236]
[1780034281695,56.83,73596.01,0.02,-0.00812,1e-05,1.50237]
[1780034286730,56.83,73595.54,0.02,-0.00812,1e-05,1.50322]
[1780034292773,56.83,73594.78,0.02,-0.00813,1e-05,1.50388]
[1780034297810,56.83,73603.91,0.02,-0.00808,1e-05,1.49552]
[1780034302842,56.83,73603.99,0.02,-0.00808,1e-05,1.4955]
[1780034307878,56.83,73600.18,0.02,-0.0081,1e-05,1.49904]
[1780034312912,56.83,73599.6,0.02,-0.0081,1e-05,1.49847]
[1780034317949,56.83,73603.24,0.02,-0.00807,1e-05,1.49519]
[1780034322984,56.84,73605.78,0.02,-0.00807,1e-05,1.49381]
[1780034330218,56.86,73605.87,0.02,-0.00808,1e-05,1.49684]
[1780034336077,56.88,73605.47,0.02,-0.0081,1e-05,1.49985]
[1780034342118,56.88,73601.1,0.02,-0.00813,1e-05,1.5047]
[1780034347153,56.88,73600.54,0.02,-0.00814,1e-05,1.50518]
[1780034352190,56.89,73607.43,0.02,-0.0081,1e-05,1.49929]
[1780034357224,56.89,73610.57,0.02,-0.00809,1e-05,1.49732]
[1780034362259,56.89,73611.69,0.02,-0.00808,1e-05,1.49634]
[1780034367307,56.89,73609.77,0.02,-0.00809,1e-05,1.49815]
[1780034369312,56.89,73629.46,0.02,-0.00798,1e-05,1.48025]
[1780034374347,56.9,73650.39,0.02,-0.00786,1e-05,1.4606]
[1780034379382,56.9,73648.4,0.02,-0.00787,1e-05,1.46278]
[1780034384417,56.9,73649.21,0.02,-0.00787,1e-05,1.46244]
[1780034389453,56.9,73636.36,0.02,-0.00794,1e-05,1.47434]
[1780034394488,56.9,73633.87,0.02,-0.00796,1e-05,1.47689]
[1780034399523,56.91,73628.77,0.02,-0.00799,1e-05,1.48179]
[1780034404559,56.91,73607.65,0.02,-0.00811,1e-05,1.50125]
[1780034409593,56.91,73613.86,0.02,-0.00808,1e-05,1.49569]
[1780034414631,56.91,73629.22,0.02,-0.00799,1e-05,1.48193]
[1780034419664,56.91,73629.82,0.02,-0.00799,1e-05,1.48168]
[1780034424702,56.91,73629.73,0.02,-0.00799,1e-05,1.48205]
[1780034430926,56.92,73630.0,0.02,-0.00799,1e-05,1.48216]
[1780034436783,56.92,73620.44,0.02,-0.00804,1e-05,1.49004]
[1780034441837,56.92,73622.07,0.02,-0.00804,1e-05,1.48878]
[1780034447873,56.92,73623.06,0.02,-0.00803,1e-05,1.48814]
[1780034452909,56.92,73624.12,0.02,-0.00803,1e-05,1.48741]
[1780034457943,56.93,73625.76,0.02,-0.00802,1e-05,1.48616]
[1780034462978,56.93,73622.01,0.02,-0.00804,1e-05,1.4898]
[1780034468023,56.93,73622.55,0.02,-0.00804,1e-05,1.48951]
[1780034474062,56.93,73622.91,0.02,-0.00804,1e-05,1.48943]
[1780034479098,56.93,73619.74,0.02,-0.00806,1e-05,1.49251]
[1780034485138,56.93,73620.74,0.02,-0.00805,1e-05,1.49182]
[1780034491364,56.93,73624.95,0.02,-0.00803,1e-05,1.48708]
[1780034497225,56.94,73628.44,0.02,-0.00801,1e-05,1.48415]
[1780034502259,56.94,73625.64,0.02,-0.00802,1e-05,1.48691]
[1780034509308,56.94,73622.41,0.02,-0.00804,1e-05,1.49009]
[1780034514342,56.94,73621.72,0.02,-0.00805,1e-05,1.49087]
[1780034519377,56.94,73621.96,0.02,-0.00805,1e-05,1.49078]
[1780034524414,56.94,73621.04,0.02,-0.00805,1e-05,1.49174]
[1780034529448,56.94,73613.07,0.02,-0.0081,1e-05,1.49908]
[1780034534483,56.94,73611.71,0.02,-0.00811,1e-05,1.50035]
[1780034539523,56.94,73613.94,0.02,-0.0081,1e-05,1.49833]
[1780034544556,56.94,73618.28,0.02,-0.00807,1e-05,1.49443]
[1780034549589,56.94,73624.59,0.02,-0.00804,1e-05,1.48879]
[1780034554625,56.94,73630.34,0.02,-0.008,1e-05,1.48255]
[1780034559658,56.95,73637.94,0.02,-0.00796,1e-05,1.47592]
[1780034564695,56.95,73647.54,0.02,-0.0079,1e-05,1.46758]
[1780034569728,56.95,73647.34,0.02,-0.00791,1e-05,1.46809]
[1780034574763,56.95,73643.9,0.02,-0.00793,1e-05,1.47151]
[1780034579803,56.95,73643.67,0.02,-0.00793,1e-05,1.47203]
[1780034584835,56.96,73638.68,0.02,-0.00796,1e-05,1.47685]
[1780034590878,56.96,73636.78,0.02,-0.00797,1e-05,1.47889]
[1780034595914,56.96,73627.3,0.02,-0.00803,1e-05,1.48771]
[1780034600946,56.96,73626.64,0.02,-0.00803,1e-05,1.4885]
[1780034605983,56.96,73626.53,0.02,-0.00804,1e-05,1.48878]
[1780034611017,56.96,73628.21,0.02,-0.00802,1e-05,1.48632]
[1780034616055,56.97,73634.05,0.02,-0.00799,1e-05,1.48125]
[1780034621087,56.97,73633.75,0.02,-0.00799,1e-05,1.48176]
[1780034626123,56.97,73633.78,0.02,-0.008,1e-05,1.48198]
[1780034631160,56.97,73630.58,0.02,-0.00801,1e-05,1.48511]
[1780034637204,56.97,73631.06,0.02,-0.00801,1e-05,1.48493]
[1780034642423,56.97,73633.73,0.02,-0.008,1e-05,1.48274]
[1780034649290,56.98,73632.9,0.02,-0.00801,1e-05,1.48382]
[1780034657347,56.98,73631.28,0.02,-0.00802,1e-05,1.48564]
[1780034662568,56.98,73625.94,0.02,-0.00805,1e-05,1.49068]
[1780034668424,56.98,73622.49,0.02,-0.00807,1e-05,1.49402]
[1780034674467,56.98,73623.65,0.02,-0.00806,1e-05,1.49201]
[1780034679502,56.98,73626.28,0.02,-0.00804,1e-05,1.48975]
[1780034684537,56.98,73626.87,0.02,-0.00804,1e-05,1.48936]
[1780034689571,56.98,73626.62,0.02,-0.00804,1e-05,1.48973]
[1780034694610,56.99,73626.26,0.02,-0.00805,1e-05,1.49019]
[1780034699644,56.99,73624.46,0.02,-0.00806,1e-05,1.49195]
[1780034704680,56.99,73613.32,0.02,-0.00812,1e-05,1.50222]
[1780034709716,56.99,73614.73,0.02,-0.00812,1e-05,1.50096]
[1780034714750,56.99,73616.1,0.02,-0.00811,1e-05,1.49973]
[1780034719786,56.99,73614.68,0.02,-0.00812,1e-05,1.50105]
[1780034724820,56.99,73603.77,0.02,-0.00818,1e-05,1.51103]
[1780034729855,56.99,73598.28,0.02,-0.00821,1e-05,1.51597]
[1780034734891,56.99,73591.94,0.02,-0.00824,1e-05,1.52054]
[1780034740931,56.98,73590.56,0.02,-0.00825,1e-05,1.52159]
[1780034746974,56.98,73590.56,0.02,-0.00824,1e-05,1.52137]
[1780034752013,56.98,73594.75,0.02,-0.00822,1e-05,1.51733]
[1780034757045,56.98,73595.29,0.02,-0.00822,1e-05,1.51671]
[1780034762279,56.98,73595.41,0.02,-0.00821,1e-05,1.51649]
[1780034767319,56.98,73606.16,0.02,-0.00815,1e-05,1.50653]
[1780034772350,56.98,73607.3,0.02,-0.00814,1e-05,1.50548]
[1780034777391,56.98,73606.81,0.02,-0.00815,1e-05,1.50593]
[1780034782423,56.98,73607.02,0.02,-0.00815,1e-05,1.50574]
[1780034787456,56.98,73607.34,0.02,-0.00814,1e-05,1.50544]
[1780034793514,56.98,73602.78,0.02,-0.00816,1e-05,1.50847]
[1780034798534,56.98,73603.81,0.02,-0.00816,1e-05,1.50748]
[1780034803584,56.98,73603.01,0.02,-0.00816,1e-05,1.50818]
[1780034809626,56.98,73600.68,0.02,-0.00818,1e-05,1.51028]
[1780034815658,56.98,73599.55,0.02,-0.00818,1e-05,1.51126]
[1780034820693,56.98,73599.06,0.02,-0.00818,1e-05,1.51165]
[1780034827765,56.98,73598.71,0.02,-0.00819,1e-05,1.51188]
[1780034832779,56.98,73591.28,0.02,-0.00823,1e-05,1.51868]
[1780034837835,56.98,73588.17,0.02,-0.00825,1e-05,1.52144]
[1780034842849,56.97,73586.86,0.02,-0.00825,1e-05,1.5225]
[1780034847905,56.97,73588.86,0.02,-0.00824,1e-05,1.5205]
[1780034854932,56.98,73589.92,0.02,-0.00823,1e-05,1.51861]
[1780034859968,56.97,73590.47,0.02,-0.00823,1e-05,1.51795]
[1780034866010,56.97,73591.48,0.02,-0.00822,1e-05,1.51681]
[1780034871050,56.97,73592.48,0.02,-0.00821,1e-05,1.51575]
[1780034878115,56.97,73592.23,0.02,-0.00821,1e-05,1.51579]
[1780034883151,56.97,73582.63,0.02,-0.00827,1e-05,1.5245]
[1780034888171,56.97,73572.37,0.02,-0.00833,1e-05,1.53382]
[1780034893220,56.97,73566.26,0.02,-0.00836,1e-05,1.53924]
[1780034898241,56.96,73566.78,0.02,-0.00836,1e-05,1.53843]
[1780034903276,56.96,73566.02,0.02,-0.00836,1e-05,1.53881]
[1780034908315,56.96,73572.41,0.02,-0.00832,1e-05,1.53254]
[1780034913347,56.96,73571.84,0.02,-0.00831,1e-05,1.53167]
[1780034918385,56.96,73570.65,0.02,-0.00832,1e-05,1.53252]
[1780034924438,56.95,73563.86,0.02,-0.00836,1e-05,1.5385]
[1780034929464,56.95,73563.68,0.02,-0.00836,1e-05,1.53836]
[1780034934510,56.95,73562.0,0.02,-0.00836,1e-05,1.53963]
[1780034942557,56.95,73560.16,0.02,-0.00837,1e-05,1.54083]
[1780034947589,56.94,73562.96,0.02,-0.00835,1e-05,1.5379]
[1780034954648,56.94,73562.0,0.02,-0.00836,1e-05,1.53837]
[1780034959671,56.94,73561.27,0.02,-0.00836,1e-05,1.53876]
[1780034964718,56.94,73560.42,0.02,-0.00836,1e-05,1.53926]
[1780034970750,56.94,73568.5,0.02,-0.00831,1e-05,1.53142]
[1780034977800,56.93,73569.15,0.02,-0.0083,1e-05,1.52939]
[1780034982834,56.93,73571.41,0.02,-0.00829,1e-05,1.5271]
[1780034987875,56.93,73582.28,0.02,-0.00822,1e-05,1.51685]
[1780034992904,56.93,73583.55,0.02,-0.00821,1e-05,1.51558]
[1780034998948,56.93,73584.47,0.02,-0.00821,1e-05,1.51465]
[1780035004073,56.93,73584.49,0.02,-0.00821,1e-05,1.51458]
[1780035010056,56.93,73569.12,0.02,-0.0083,1e-05,1.52867]
[1780035015100,56.93,73573.38,0.02,-0.00827,1e-05,1.52452]
[1780035020127,56.93,73578.91,0.02,-0.00824,1e-05,1.51925]
[1780035025163,56.93,73583.89,0.02,-0.00821,1e-05,1.51456]
[1780035030196,56.93,73586.71,0.02,-0.00819,1e-05,1.5119]
[1780035035222,56.93,73587.54,0.02,-0.00818,1e-05,1.50997]
[1780035041273,56.93,73586.14,0.02,-0.00819,1e-05,1.51122]
[1780035046308,56.93,73588.23,0.02,-0.00818,1e-05,1.50924]
[1780035051343,56.92,73586.78,0.02,-0.00818,1e-05,1.51054]
[1780035056378,56.92,73584.62,0.02,-0.0082,1e-05,1.51247]
[1780035062420,56.92,73584.77,0.02,-0.00819,1e-05,1.51225]
[1780035067454,56.92,73585.04,0.02,-0.00819,1e-05,1.51193]
[1780035072490,56.92,73585.81,0.02,-0.00819,1e-05,1.51117]
[1780035077526,56.92,73591.22,0.02,-0.00816,1e-05,1.50618]
[1780035082559,56.92,73592.59,0.02,-0.00815,1e-05,1.50493]
[1780035087596,56.92,73594.26,0.02,-0.00814,1e-05,1.50343]
[1780035092634,56.92,73594.65,0.02,-0.00813,1e-05,1.50197]
[1780035097667,56.92,73600.41,0.02,-0.0081,1e-05,1.49676]
[1780035102707,56.92,73606.93,0.02,-0.00806,1e-05,1.49091]
[1780035107737,56.93,73611.68,0.02,-0.00804,1e-05,1.48674]
[1780035112770,56.93,73613.0,0.02,-0.00803,1e-05,1.48572]
[1780035117807,56.93,73615.08,0.02,-0.00802,1e-05,1.48401]
[1780035122844,56.93,73612.43,0.02,-0.00803,1e-05,1.4866]
[1780035127878,56.93,73612.71,0.02,-0.00803,1e-05,1.48651]
[1780035132912,56.93,73613.1,0.02,-0.00803,1e-05,1.48633]
[1780035137953,56.93,73609.66,0.02,-0.00805,1e-05,1.48966]
[1780035142983,56.93,73608.99,0.02,-0.00806,1e-05,1.49041]
[1780035148020,56.93,73603.9,0.02,-0.00809,1e-05,1.49517]
[1780035153053,56.94,73605.73,0.02,-0.00807,1e-05,1.49248]
[1780035158090,56.94,73610.04,0.02,-0.00805,1e-05,1.48867]
[1780035163125,56.94,73615.5,0.02,-0.00802,1e-05,1.48387]
[1780035168160,56.94,73616.74,0.02,-0.00801,1e-05,1.48293]
[1780035173197,56.94,73617.45,0.02,-0.00801,1e-05,1.48248]
[1780035178230,56.94,73616.72,0.02,-0.00801,1e-05,1.48334]
[1780035183270,56.94,73617.29,0.02,-0.00801,1e-05,1.483]
[1780035190316,56.94,73618.6,0.02,-0.00801,1e-05,1.48207]
[1780035195351,56.95,73619.66,0.02,-0.008,1e-05,1.48173]
[1780035201394,56.95,73618.95,0.02,-0.00801,1e-05,1.48259]
[1780035206442,56.95,73619.66,0.02,-0.00801,1e-05,1.48213]
[1780035211464,56.95,73619.7,0.02,-0.008,1e-05,1.48115]
[1780035216512,56.95,73628.07,0.02,-0.00796,1e-05,1.47378]
[1780035221534,56.96,73627.53,0.02,-0.00796,1e-05,1.47451]
[1780035226568,56.96,73627.67,0.02,-0.00796,1e-05,1.47463]
[1780035231604,56.96,73626.39,0.02,-0.00797,1e-05,1.47603]
[1780035236652,56.96,73626.61,0.02,-0.00797,1e-05,1.47606]
[1780035241673,56.96,73625.28,0.02,-0.00798,1e-05,1.47749]
[1780035246722,56.96,73623.53,0.02,-0.00799,1e-05,1.4793]
[1780035251744,56.96,73624.77,0.02,-0.00798,1e-05,1.47838]
[1780035256793,56.97,73623.85,0.02,-0.00799,1e-05,1.47942]
[1780035263828,56.97,73623.54,0.02,-0.00799,1e-05,1.47999]
[1780035268864,56.97,73622.97,0.02,-0.008,1e-05,1.4807]
[1780035273902,56.97,73623.58,0.02,-0.00799,1e-05,1.47922]
[1780035278935,56.97,73625.15,0.02,-0.00798,1e-05,1.47801]
[1780035287003,56.97,73624.85,0.02,-0.00799,1e-05,1.47862]
[1780035292025,56.98,73625.86,0.02,-0.00798,1e-05,1.47792]
[1780035297076,56.98,73627.22,0.02,-0.00798,1e-05,1.47695]
[1780035302097,56.98,73627.45,0.02,-0.00798,1e-05,1.47692]
[1780035307147,56.98,73628.74,0.02,-0.00797,1e-05,1.47601]
[1780035312167,56.98,73629.59,0.02,-0.00797,1e-05,1.47548]
[1780035317217,56.98,73640.38,0.02,-0.00791,1e-05,1.46601]
[1780035322237,56.99,73644.93,0.02,-0.00788,1e-05,1.46228]
[1780035327287,56.99,73676.84,0.02,-0.00771,1e-05,1.43433]
[1780035332307,57.02,73679.52,0.02,-0.00771,1e-05,1.43487]
[1780035337360,57.03,73677.62,0.02,-0.00773,1e-05,1.4383]
[1780035342379,57.03,73674.21,0.02,-0.00776,1e-05,1.44192]
[1780035347431,57.04,73662.44,0.02,-0.00783,1e-05,1.45293]
[1780035352449,57.05,73661.0,0.02,-0.00784,1e-05,1.45561]
[1780035357484,57.05,73652.7,0.02,-0.00789,1e-05,1.46344]
[1780035363525,57.05,73651.89,0.02,-0.0079,1e-05,1.46461]
[1780035368561,57.06,73641.89,0.02,-0.00797,1e-05,1.47527]
[1780035373595,57.07,73636.21,0.02,-0.008,1e-05,1.48066]
[1780035378632,57.07,73635.84,0.02,-0.008,1e-05,1.48124]
[1780035383666,57.07,73635.99,0.02,-0.008,1e-05,1.48135]
[1780035388706,57.07,73637.89,0.02,-0.00799,1e-05,1.47987]
[1780035393744,57.07,73643.79,0.02,-0.00796,1e-05,1.47368]
[1780035398777,57.07,73649.48,0.02,-0.00793,1e-05,1.46891]
[1780035404819,57.08,73652.65,0.02,-0.00791,1e-05,1.46649]
[1780035409854,57.08,73654.07,0.02,-0.00791,1e-05,1.46559]
[1780035414889,57.08,73655.34,0.02,-0.0079,1e-05,1.46484]
[1780035419926,57.09,73657.64,0.02,-0.00789,1e-05,1.46317]
[1780035424960,57.09,73656.87,0.02,-0.0079,1e-05,1.46424]
[1780035429997,57.09,73659.23,0.02,-0.00789,1e-05,1.46252]
[1780035435035,57.09,73666.84,0.02,-0.00785,1e-05,1.45615]
[1780035440071,57.1,73675.75,0.02,-0.0078,1e-05,1.44868]
[1780035445104,57.1,73680.31,0.02,-0.00778,1e-05,1.44515]
[1780035450138,57.1,73676.58,0.02,-0.0078,1e-05,1.44896]
[1780035455172,57.11,73673.68,0.02,-0.00781,1e-05,1.45091]
[1780035460207,57.11,73672.72,0.02,-0.00782,1e-05,1.45224]
[1780035465242,57.12,73671.94,0.02,-0.00783,1e-05,1.45382]
[1780035472290,57.12,73673.12,0.02,-0.00783,1e-05,1.45339]
[1780035477326,57.12,73671.03,0.02,-0.00784,1e-05,1.45577]
[1780035482360,57.13,73672.07,0.02,-0.00784,1e-05,1.45519]
[1780035487402,57.13,73671.91,0.02,-0.00784,1e-05,1.45585]
[1780035493438,57.13,73669.07,0.02,-0.00786,1e-05,1.45888]
[1780035498496,57.14,73670.14,0.02,-0.00786,1e-05,1.45832]
[1780035504516,57.14,73670.28,0.02,-0.00786,1e-05,1.45867]
[1780035509550,57.14,73671.86,0.02,-0.00786,1e-05,1.45765]
[1780035516600,57.15,73676.36,0.02,-0.00783,1e-05,1.45314]
[1780035521635,57.15,73680.02,0.02,-0.00781,1e-05,1.45035]
[1780035526670,57.15,73684.07,0.02,-0.00779,1e-05,1.44725]
[1780035531705,57.16,73687.81,0.02,-0.00777,1e-05,1.44444]
[1780035536740,57.16,73687.46,0.02,-0.00778,1e-05,1.44526]
[1780035541775,57.16,73689.86,0.02,-0.00777,1e-05,1.44365]
[1780035546809,57.17,73689.23,0.02,-0.00778,1e-05,1.44472]
[1780035551844,57.17,73690.03,0.02,-0.00777,1e-05,1.44452]
[1780035556880,57.17,73690.76,0.02,-0.00777,1e-05,1.44437]
[1780035561914,57.18,73690.85,0.02,-0.00778,1e-05,1.44478]
[1780035566949,57.18,73697.41,0.02,-0.00774,1e-05,1.43949]
[1780035572992,57.19,73695.68,0.02,-0.00775,1e-05,1.44065]
[1780035578050,57.19,73703.77,0.02,-0.00771,1e-05,1.43397]
[1780035583086,57.19,73702.99,0.02,-0.00772,1e-05,1.43524]
[1780035588121,57.2,73703.31,0.02,-0.00772,1e-05,1.43553]
[1780035593158,57.2,73701.05,0.02,-0.00773,1e-05,1.43808]
[1780035598190,57.2,73701.03,0.02,-0.00774,1e-05,1.43865]
[1780035603225,57.21,73702.17,0.02,-0.00773,1e-05,1.4382]
[1780035608260,57.21,73700.73,0.02,-0.00775,1e-05,1.44013]
[1780035613296,57.22,73699.21,0.02,-0.00776,1e-05,1.4419]
[1780035619345,57.22,73699.48,0.02,-0.00776,1e-05,1.4423]
[1780035624379,57.22,73698.33,0.02,-0.00777,1e-05,1.44385]
[1780035629416,57.23,73699.23,0.02,-0.00777,1e-05,1.44357]
[1780035634443,57.23,73701.33,0.02,-0.00775,1e-05,1.44114]
[1780035639491,57.24,73695.46,0.02,-0.00779,1e-05,1.44685]
[1780035644514,57.24,73697.83,0.02,-0.00778,1e-05,1.44524]
[1780035649561,57.24,73699.63,0.02,-0.00777,1e-05,1.44413]
[1780035654586,57.25,73699.64,0.02,-0.00778,1e-05,1.44472]
[1780035659631,57.25,73700.26,0.02,-0.00778,1e-05,1.44467]
[1780035664656,57.25,73700.85,0.02,-0.00778,1e-05,1.44464]
[1780035669701,57.26,73700.78,0.02,-0.00778,1e-05,1.44519]
[1780035675733,57.26,73701.09,0.02,-0.00778,1e-05,1.44551]
[1780035680768,57.26,73701.6,0.02,-0.00778,1e-05,1.44555]
[1780035687816,57.27,73701.52,0.02,-0.00779,1e-05,1.4463]
[1780035693865,57.27,73701.74,0.02,-0.00778,1e-05,1.44558]
[1780035698894,57.28,73701.8,0.02,-0.00778,1e-05,1.44601]
[1780035703929,57.28,73700.76,0.02,-0.00779,1e-05,1.44742]
[1780035709987,57.28,73699.94,0.02,-0.0078,1e-05,1.4487]
[1780035715014,57.29,73700.93,0.02,-0.0078,1e-05,1.44828]
[1780035720059,57.29,73700.97,0.02,-0.0078,1e-05,1.44871]
[1780035725078,57.29,73701.02,0.02,-0.0078,1e-05,1.44912]
[1780035730129,57.3,73702.02,0.02,-0.0078,1e-05,1.44868]
[1780035735157,57.3,73703.49,0.02,-0.0078,1e-05,1.44785]
[1780035738170,57.3,73721.04,0.02,-0.0077,1e-05,1.43281]
[1780035743206,57.31,73716.27,0.02,-0.00773,1e-05,1.43748]
[1780035748244,57.31,73720.26,0.02,-0.00771,1e-05,1.43456]
[1780035750271,57.31,73745.57,0.02,-0.00758,1e-05,1.41291]
[1780035755295,57.32,73733.66,0.02,-0.00764,1e-05,1.42292]
[1780035760358,57.32,73749.92,0.02,-0.00756,1e-05,1.40957]
[1780035764358,57.33,73777.44,0.02,-0.00742,1e-05,1.38668]
[1780035766378,57.33,73797.47,0.02,-0.00731,1e-05,1.37016]
[1780035771408,57.36,73806.77,0.02,-0.00728,1e-05,1.36567]
[1780035776442,57.36,73829.02,0.02,-0.00718,1e-05,1.34836]
[1780035780516,57.37,73851.96,0.02,-0.00707,1e-05,1.33053]
[1780035786519,57.39,73843.56,0.02,-0.00712,1e-05,1.33922]
[1780035791551,57.4,73841.7,0.02,-0.00714,1e-05,1.34215]
[1780035796588,57.41,73847.7,0.02,-0.00712,1e-05,1.33856]
[1780035801626,57.42,73835.59,0.02,-0.00719,1e-05,1.35]
[1780035803639,57.42,73818.69,0.02,-0.00728,1e-05,1.36463]
[1780035808677,57.43,73816.19,0.02,-0.0073,1e-05,1.3679]
[1780035813710,57.44,73812.63,0.02,-0.00732,1e-05,1.37099]
[1780035817737,57.44,73793.8,0.02,-0.00742,1e-05,1.38781]
[1780035822773,57.45,73787.74,0.02,-0.00746,1e-05,1.39395]
[1780035827807,57.46,73784.64,0.02,-0.00748,1e-05,1.39753]
[1780035832842,57.46,73780.78,0.02,-0.00751,1e-05,1.40174]
[1780035837877,57.47,73786.32,0.02,-0.00748,1e-05,1.39787]
[1780035842913,57.48,73788.32,0.02,-0.00748,1e-05,1.39707]
[1780035847947,57.48,73788.98,0.02,-0.00748,1e-05,1.39742]
[1780035852983,57.49,73789.38,0.02,-0.00748,1e-05,1.39798]
[1780035858017,57.49,73790.2,0.02,-0.00748,1e-05,1.39819]
[1780035863054,57.5,73787.53,0.02,-0.0075,1e-05,1.40138]
[1780035868088,57.51,73787.76,0.02,-0.00751,1e-05,1.40206]
[1780035873126,57.51,73778.01,0.02,-0.00756,1e-05,1.4102]
[1780035878158,57.52,73774.63,0.02,-0.00758,1e-05,1.41391]
[1780035883194,57.52,73774.47,0.02,-0.00759,1e-05,1.41481]
[1780035888229,57.53,73770.43,0.02,-0.00761,1e-05,1.41904]
[1780035893265,57.53,73766.6,0.02,-0.00764,1e-05,1.42305]
[1780035898298,57.54,73763.77,0.02,-0.00766,1e-05,1.42615]
[1780035903335,57.54,73770.95,0.02,-0.00762,1e-05,1.42052]
[1780035908371,57.55,73772.62,0.02,-0.00762,1e-05,1.41988]
[1780035913406,57.55,73763.85,0.02,-0.00767,1e-05,1.42812]
[1780035918441,57.56,73762.94,0.02,-0.00768,1e-05,1.42948]
[1780035923478,57.56,73762.56,0.02,-0.00768,1e-05,1.43036]
[1780035928512,57.56,73761.33,0.02,-0.00769,1e-05,1.43196]
[1780035933548,57.57,73758.87,0.02,-0.00771,1e-05,1.4335]
[1780035938583,57.57,73757.2,0.02,-0.00772,1e-05,1.43548]
[1780035943617,57.58,73749.82,0.02,-0.00776,1e-05,1.44239]
[1780035948653,57.58,73749.74,0.02,-0.00776,1e-05,1.4429]
[1780035953691,57.58,73756.85,0.02,-0.00773,1e-05,1.43717]
[1780035958730,57.58,73752.19,0.02,-0.00776,1e-05,1.44172]
[1780035963763,57.59,73731.04,0.02,-0.00788,1e-05,1.46079]
[1780035968800,57.59,73722.5,0.02,-0.00792,1e-05,1.46864]
[1780035973843,57.59,73717.06,0.02,-0.00796,1e-05,1.47368]
[1780035978872,57.59,73717.35,0.02,-0.00796,1e-05,1.47362]
[1780035983909,57.59,73716.07,0.02,-0.00796,1e-05,1.47495]
[1780035988944,57.59,73715.59,0.02,-0.00797,1e-05,1.47555]
[1780035993984,57.6,73712.04,0.02,-0.00798,1e-05,1.47777]
[1780035999020,57.6,73708.31,0.02,-0.00801,1e-05,1.48128]
[1780036004055,57.6,73706.4,0.02,-0.00802,1e-05,1.48312]
[1780036009090,57.6,73709.7,0.02,-0.008,1e-05,1.4803]
[1780036014128,57.6,73709.18,0.02,-0.008,1e-05,1.48091]
[1780036019165,57.6,73710.57,0.02,-0.008,1e-05,1.47982]
[1780036024200,57.6,73714.29,0.02,-0.00798,1e-05,1.47666]
[1780036029234,57.6,73715.83,0.02,-0.00797,1e-05,1.47548]
[1780036034269,57.6,73716.14,0.02,-0.00797,1e-05,1.47541]
[1780036039306,57.61,73716.31,0.02,-0.00797,1e-05,1.47547]
[1780036044342,57.61,73716.38,0.02,-0.00797,1e-05,1.47562]
[1780036050381,57.61,73718.25,0.02,-0.00796,1e-05,1.47421]
[1780036055417,57.61,73717.07,0.02,-0.00796,1e-05,1.47437]
[1780036060452,57.61,73715.77,0.02,-0.00797,1e-05,1.47574]
[1780036065490,57.61,73714.22,0.02,-0.00798,1e-05,1.47733]
[1780036070525,57.62,73714.4,0.02,-0.00798,1e-05,1.47739]
[1780036076567,57.62,73715.56,0.02,-0.00798,1e-05,1.47658]
[1780036081602,57.62,73717.11,0.02,-0.00797,1e-05,1.47538]
[1780036086637,57.62,73715.53,0.02,-0.00798,1e-05,1.47698]
[1780036091671,57.62,73715.63,0.02,-0.00798,1e-05,1.47708]
[1780036097715,57.63,73715.6,0.02,-0.00798,1e-05,1.47776]
[1780036102805,57.64,73734.36,0.02,-0.00789,1e-05,1.46346]
[1780036108794,57.66,73728.85,0.02,-0.00794,1e-05,1.47166]
[1780036113837,57.68,73724.5,0.02,-0.00798,1e-05,1.47713]
[1780036118863,57.7,73708.63,0.02,-0.00809,1e-05,1.49398]
[1780036123898,57.72,73704.65,0.02,-0.00812,1e-05,1.50006]
[1780036129941,57.74,73706.78,0.02,-0.00813,1e-05,1.50108]
[1780036134984,57.75,73707.29,0.02,-0.00814,1e-05,1.50305]
[1780036141033,57.77,73708.25,0.02,-0.00815,1e-05,1.50508]
[1780036146068,57.79,73707.67,0.02,-0.00817,1e-05,1.50801]
[1780036151104,57.81,73707.03,0.02,-0.00819,1e-05,1.51098]
[1780036157146,57.83,73706.67,0.02,-0.00821,1e-05,1.51416]
[1780036163234,57.85,73706.21,0.02,-0.00823,1e-05,1.51742]
[1780036169229,57.86,73705.6,0.02,-0.00824,1e-05,1.51977]
[1780036175276,57.86,73705.43,0.02,-0.00824,1e-05,1.51858]
[1780036181314,57.86,73705.47,0.02,-0.00824,1e-05,1.51835]
[1780036186349,57.85,73705.45,0.02,-0.00824,1e-05,1.51822]
[1780036191386,57.85,73701.53,0.02,-0.00826,1e-05,1.52163]
[1780036196471,57.85,73701.72,0.02,-0.00826,1e-05,1.52126]
[1780036202461,57.85,73695.5,0.02,-0.00829,1e-05,1.52671]
[1780036207495,57.85,73694.05,0.02,-0.0083,1e-05,1.52777]
[1780036212530,57.85,73691.17,0.02,-0.00831,1e-05,1.53012]
[1780036218574,57.84,73691.18,0.02,-0.00831,1e-05,1.52973]
[1780036223608,57.84,73692.87,0.02,-0.0083,1e-05,1.52786]
[1780036229650,57.84,73693.65,0.02,-0.00829,1e-05,1.5267]
[1780036234685,57.84,73692.87,0.02,-0.00829,1e-05,1.52601]
[1780036239720,57.83,73692.69,0.02,-0.00829,1e-05,1.52581]
[1780036244755,57.83,73694.95,0.02,-0.00827,1e-05,1.52345]
[1780036249790,57.83,73691.79,0.02,-0.00829,1e-05,1.52605]
[1780036254826,57.83,73692.45,0.02,-0.00828,1e-05,1.52515]
[1780036259861,57.83,73682.78,0.02,-0.00834,1e-05,1.53367]
[1780036264898,57.82,73686.64,0.02,-0.00831,1e-05,1.52976]
[1780036269933,57.82,73686.77,0.02,-0.00831,1e-05,1.52931]
[1780036274967,57.82,73685.64,0.02,-0.00831,1e-05,1.53001]
[1780036280002,57.82,73684.88,0.02,-0.00832,1e-05,1.53038]
[1780036285037,57.81,73685.44,0.02,-0.00831,1e-05,1.52954]
[1780036290071,57.81,73684.34,0.02,-0.00831,1e-05,1.53022]
[1780036295107,57.81,73681.87,0.02,-0.00832,1e-05,1.53101]
[1780036300142,57.81,73680.42,0.02,-0.00833,1e-05,1.53199]
[1780036305177,57.81,73678.11,0.02,-0.00834,1e-05,1.53374]
[1780036310212,57.8,73678.17,0.02,-0.00834,1e-05,1.53331]
[1780036317260,57.8,73678.09,0.02,-0.00833,1e-05,1.53284]
[1780036323308,57.8,73678.64,0.02,-0.00833,1e-05,1.53187]
[1780036328394,57.79,73675.09,0.02,-0.00834,1e-05,1.53473]
[1780036333409,57.79,73675.75,0.02,-0.00834,1e-05,1.53369]
[1780036338463,57.79,73678.02,0.02,-0.00832,1e-05,1.53117]
[1780036343478,57.78,73681.62,0.02,-0.0083,1e-05,1.52748]
[1780036348515,57.78,73683.62,0.02,-0.00828,1e-05,1.52529]
[1780036353560,57.78,73685.85,0.02,-0.00826,1e-05,1.52178]
[1780036358607,57.78,73684.83,0.02,-0.00827,1e-05,1.52243]
[1780036363620,57.78,73697.57,0.02,-0.00819,1e-05,1.51052]
[1780036368680,57.78,73701.04,0.02,-0.00817,1e-05,1.50719]
[1780036373689,57.77,73701.57,0.02,-0.00817,1e-05,1.50655]
[1780036378750,57.77,73698.79,0.02,-0.00818,1e-05,1.50892]
[1780036383760,57.77,73698.41,0.02,-0.00818,1e-05,1.50909]
[1780036388820,57.77,73691.19,0.02,-0.00822,1e-05,1.51539]
[1780036393829,57.77,73687.07,0.02,-0.00825,1e-05,1.51891]
[1780036398890,57.77,73662.48,0.02,-0.00839,1e-05,1.54121]
[1780036403907,57.76,73646.95,0.02,-0.00848,1e-05,1.5551]
[1780036408961,57.76,73645.47,0.02,-0.00848,1e-05,1.55589]
[1780036413977,57.75,73645.45,0.02,-0.00847,1e-05,1.55417]
[1780036419031,57.75,73641.32,0.02,-0.00849,1e-05,1.55746]
[1780036424048,57.75,73640.52,0.02,-0.00849,1e-05,1.55761]
[1780036429102,57.74,73639.41,0.02,-0.0085,1e-05,1.55807]
[1780036434117,57.74,73639.01,0.02,-0.00849,1e-05,1.55787]
[1780036439153,57.74,73643.91,0.02,-0.00846,1e-05,1.55276]
[1780036444189,57.73,73644.27,0.02,-0.00846,1e-05,1.55192]
[1780036449242,57.73,73643.44,0.02,-0.00846,1e-05,1.55218]
[1780036454259,57.73,73644.31,0.02,-0.00845,1e-05,1.55086]
[1780036459312,57.72,73643.72,0.02,-0.00845,1e-05,1.55091]
[1780036464329,57.72,73645.36,0.02,-0.00844,1e-05,1.54887]
[1780036469382,57.72,73643.94,0.02,-0.00844,1e-05,1.5497]
[1780036474397,57.71,73643.13,0.02,-0.00844,1e-05,1.54879]
[1780036479453,57.71,73639.81,0.02,-0.00846,1e-05,1.55139]
[1780036484470,57.71,73636.91,0.02,-0.00847,1e-05,1.55359]
[1780036489527,57.7,73635.34,0.02,-0.00848,1e-05,1.55454]
[1780036494541,57.7,73636.54,0.02,-0.00847,1e-05,1.55291]
[1780036499598,57.7,73635.68,0.02,-0.00847,1e-05,1.55321]
[1780036509668,57.69,73634.86,0.02,-0.00847,1e-05,1.55295]
[1780036514680,57.69,73632.72,0.02,-0.00848,1e-05,1.55443]
[1780036519745,57.68,73631.31,0.02,-0.00848,1e-05,1.55523]
[1780036524752,57.68,73635.15,0.02,-0.00845,1e-05,1.55112]
[1780036529821,57.68,73636.45,0.02,-0.00844,1e-05,1.54943]
[1780036534822,57.67,73636.75,0.02,-0.00843,1e-05,1.54752]
[1780036539890,57.67,73637.25,0.02,-0.00843,1e-05,1.54661]
[1780036544894,57.67,73637.65,0.02,-0.00842,1e-05,1.5458]
[1780036549961,57.66,73635.61,0.02,-0.00843,1e-05,1.54726]
[1780036555970,57.66,73635.58,0.02,-0.00843,1e-05,1.54676]
[1780036561007,57.66,73634.62,0.02,-0.00843,1e-05,1.5472]
[1780036566039,57.65,73634.42,0.02,-0.00843,1e-05,1.54694]
[1780036571074,57.65,73634.07,0.02,-0.00843,1e-05,1.54681]
[1780036576109,57.65,73633.47,0.02,-0.00843,1e-05,1.54691]
[1780036581144,57.64,73633.38,0.02,-0.00843,1e-05,1.54645]
[1780036586179,57.64,73632.72,0.02,-0.00843,1e-05,1.5466]
[1780036591215,57.64,73632.97,0.02,-0.00842,1e-05,1.54475]
[1780036596250,57.63,73635.8,0.02,-0.0084,1e-05,1.5417]
[1780036601285,57.63,73636.52,0.02,-0.00839,1e-05,1.54062]
[1780036606321,57.63,73637.23,0.02,-0.00838,1e-05,1.53955]
[1780036611355,57.63,73643.44,0.02,-0.00835,1e-05,1.53345]
[1780036616390,57.62,73641.37,0.02,-0.00836,1e-05,1.53501]
[1780036621424,57.62,73634.16,0.02,-0.0084,1e-05,1.54129]
[1780036626461,57.62,73631.71,0.02,-0.00841,1e-05,1.54316]
[1780036631494,57.62,73621.22,0.02,-0.00847,1e-05,1.55246]
[1780036636530,57.61,73623.0,0.02,-0.00845,1e-05,1.55029]
[1780036643580,57.61,73623.27,0.02,-0.00845,1e-05,1.54933]
[1780036649622,57.6,73626.0,0.02,-0.00843,1e-05,1.5462]
[1780036654656,57.6,73626.36,0.02,-0.00842,1e-05,1.54423]
[1780036661707,57.6,73626.96,0.02,-0.00841,1e-05,1.54301]
[1780036666743,57.59,73618.05,0.02,-0.00846,1e-05,1.55082]
[1780036672786,57.59,73617.57,0.02,-0.00846,1e-05,1.55062]
[1780036677854,57.59,73617.7,0.02,-0.00845,1e-05,1.54996]
[1780036682872,57.58,73618.34,0.02,-0.00845,1e-05,1.54882]
[1780036687923,57.58,73619.15,0.02,-0.00844,1e-05,1.54753]
[1780036692938,57.57,73619.19,0.02,-0.00843,1e-05,1.54697]
[1780036697994,57.57,73621.24,0.02,-0.00842,1e-05,1.54453]
[1780036703044,57.57,73622.3,0.02,-0.00841,1e-05,1.54304]
[1780036708102,57.56,73617.2,0.02,-0.00844,1e-05,1.54729]
[1780036713136,57.56,73616.51,0.02,-0.00843,1e-05,1.54623]
[1780036718172,57.56,73611.95,0.02,-0.00845,1e-05,1.54994]
[1780036723207,57.55,73609.97,0.02,-0.00846,1e-05,1.55122]
[1780036728241,57.55,73609.51,0.02,-0.00846,1e-05,1.55106]
[1780036733277,57.55,73610.48,0.02,-0.00845,1e-05,1.54958]
[1780036738311,57.54,73604.71,0.02,-0.00848,1e-05,1.5543]
[1780036743346,57.54,73613.86,0.02,-0.00843,1e-05,1.54522]
[1780036748348,57.53,73613.87,0.02,-0.00842,1e-05,1.54473]
[1780036753417,57.53,73615.58,0.02,-0.00841,1e-05,1.54268]
[1780036759427,57.53,73615.74,0.02,-0.0084,1e-05,1.54201]
[1780036764495,57.53,73616.4,0.02,-0.0084,1e-05,1.54097]
[1780036769498,57.52,73616.45,0.02,-0.0084,1e-05,1.5405]
[1780036774565,57.52,73615.35,0.02,-0.00839,1e-05,1.53995]
[1780036779568,57.52,73615.59,0.02,-0.00839,1e-05,1.53932]
[1780036787668,57.51,73614.32,0.02,-0.00839,1e-05,1.53985]
[1780036792701,57.51,73613.87,0.02,-0.00839,1e-05,1.53987]
[1780036797731,57.51,73615.4,0.02,-0.00838,1e-05,1.53806]
[1780036803774,57.5,73615.02,0.02,-0.00838,1e-05,1.53797]
[1780036808810,57.5,73614.14,0.02,-0.00838,1e-05,1.53843]
[1780036813843,57.5,73613.6,0.02,-0.00838,1e-05,1.53856]
[1780036818878,57.5,73611.37,0.02,-0.0084,1e-05,1.54027]
[1780036823915,57.49,73610.48,0.02,-0.0084,1e-05,1.54072]
[1780036832979,57.49,73610.49,0.02,-0.00839,1e-05,1.53887]
[1780036838014,57.49,73610.82,0.02,-0.00838,1e-05,1.53819]
[1780036843053,57.48,73613.3,0.02,-0.00837,1e-05,1.53551]
[1780036849100,57.48,73615.7,0.02,-0.00835,1e-05,1.53288]
[1780036856145,57.48,73616.36,0.02,-0.00834,1e-05,1.53182]
[1780036861175,57.48,73621.87,0.02,-0.00831,1e-05,1.52642]
[1780036867217,57.47,73623.99,0.02,-0.0083,1e-05,1.52416]
[1780036872253,57.47,73624.06,0.02,-0.00829,1e-05,1.52384]
[1780036877259,57.47,73624.59,0.02,-0.00829,1e-05,1.5231]
[1780036883330,57.47,73625.49,0.02,-0.00828,1e-05,1.52197]
[1780036888366,57.47,73625.33,0.02,-0.00828,1e-05,1.52187]
[1780036893412,57.47,73625.01,0.02,-0.00828,1e-05,1.52077]
[1780036898437,57.46,73625.89,0.02,-0.00827,1e-05,1.51972]
[1780036903472,57.46,73626.63,0.02,-0.00826,1e-05,1.51875]
[1780036908508,57.46,73626.96,0.02,-0.00826,1e-05,1.51822]
[1780036913544,57.46,73625.12,0.02,-0.00827,1e-05,1.51968]
[1780036918577,57.46,73625.35,0.02,-0.00827,1e-05,1.51924]
[1780036923613,57.46,73625.36,0.02,-0.00826,1e-05,1.519]
[1780036930661,57.45,73626.94,0.02,-0.00825,1e-05,1.51725]
[1780036935697,57.45,73626.35,0.02,-0.00826,1e-05,1.51759]
[1780036940731,57.45,73625.65,0.02,-0.00826,1e-05,1.51803]
[1780036945767,57.45,73625.87,0.02,-0.00826,1e-05,1.51762]
[1780036951808,57.45,73625.79,0.02,-0.00825,1e-05,1.51632]
[1780036956843,57.45,73625.76,0.02,-0.00825,1e-05,1.51617]
[1780036961880,57.45,73625.99,0.02,-0.00825,1e-05,1.51578]
[1780036967925,57.45,73625.72,0.02,-0.00825,1e-05,1.51583]
[1780036973964,57.44,73624.49,0.02,-0.00825,1e-05,1.51674]
[1780036978999,57.44,73624.79,0.02,-0.00825,1e-05,1.51629]
[1780036984033,57.44,73625.39,0.02,-0.00824,1e-05,1.51557]
[1780036989069,57.44,73624.91,0.02,-0.00825,1e-05,1.51584]
[1780036994106,57.44,73624.69,0.02,-0.00825,1e-05,1.51588]
[1780036999141,57.44,73624.62,0.02,-0.00825,1e-05,1.51577]
[1780037006190,57.44,73624.26,0.02,-0.00825,1e-05,1.51587]
[1780037011225,57.44,73625.0,0.02,-0.00823,1e-05,1.51389]
[1780037017245,57.43,73625.02,0.02,-0.00823,1e-05,1.5137]
[1780037022302,57.43,73625.55,0.02,-0.00823,1e-05,1.51306]
[1780037027336,57.43,73625.51,0.02,-0.00823,1e-05,1.51296]
[1780037032372,57.43,73624.98,0.02,-0.00823,1e-05,1.51331]
[1780037037386,57.43,73624.22,0.02,-0.00823,1e-05,1.51387]
[1780037043451,57.43,73623.03,0.02,-0.00824,1e-05,1.51479]
[1780037048486,57.43,73622.37,0.02,-0.00824,1e-05,1.51526]
[1780037053523,57.43,73623.73,0.02,-0.00823,1e-05,1.51387]
[1780037058558,57.43,73633.34,0.02,-0.00818,1e-05,1.50498]
[1780037063592,57.43,73632.01,0.02,-0.00819,1e-05,1.50612]
[1780037068628,57.43,73632.41,0.02,-0.00818,1e-05,1.5057]
[1780037073664,57.43,73632.58,0.02,-0.00818,1e-05,1.50434]
[1780037078700,57.42,73631.79,0.02,-0.00818,1e-05,1.50502]
[1780037083733,57.42,73631.91,0.02,-0.00818,1e-05,1.50484]
[1780037088771,57.42,73633.14,0.02,-0.00817,1e-05,1.50367]
[1780037093806,57.42,73633.36,0.02,-0.00817,1e-05,1.50344]
[1780037098841,57.42,73632.98,0.02,-0.00817,1e-05,1.50375]
[1780037103877,57.42,73632.58,0.02,-0.00817,1e-05,1.50408]
[1780037108912,57.42,73633.95,0.02,-0.00817,1e-05,1.50279]
[1780037113947,57.42,73633.67,0.02,-0.00817,1e-05,1.50302]
[1780037118981,57.42,73635.49,0.02,-0.00816,1e-05,1.50135]
[1780037124020,57.42,73645.16,0.02,-0.0081,1e-05,1.49257]
[1780037129052,57.42,73645.87,0.02,-0.0081,1e-05,1.492]
[1780037135095,57.42,73646.28,0.02,-0.00809,1e-05,1.49059]
[1780037140130,57.42,73646.18,0.02,-0.00809,1e-05,1.49076]
[1780037145166,57.43,73643.08,0.02,-0.00811,1e-05,1.49365]
[1780037150199,57.43,73637.72,0.02,-0.00814,1e-05,1.49853]
[1780037155235,57.43,73638.49,0.02,-0.00814,1e-05,1.49783]
[1780037160271,57.43,73636.96,0.02,-0.00814,1e-05,1.49922]
[1780037165305,57.43,73637.01,0.02,-0.00814,1e-05,1.49916]
[1780037170341,57.43,73637.57,0.02,-0.00814,1e-05,1.49865]
[1780037175375,57.43,73637.17,0.02,-0.00814,1e-05,1.49901]
[1780037180412,57.43,73645.22,0.02,-0.0081,1e-05,1.49168]
[1780037185446,57.43,73646.1,0.02,-0.00809,1e-05,1.49094]
[1780037190481,57.43,73646.14,0.02,-0.00809,1e-05,1.49097]
[1780037196530,57.43,73645.96,0.02,-0.00809,1e-05,1.49007]
[1780037201567,57.43,73645.84,0.02,-0.00809,1e-05,1.49024]
[1780037206601,57.43,73647.28,0.02,-0.00808,1e-05,1.489]
[1780037211636,57.43,73648.09,0.02,-0.00808,1e-05,1.48834]
[1780037216671,57.43,73647.58,0.02,-0.00808,1e-05,1.48889]
[1780037221708,57.43,73646.19,0.02,-0.00809,1e-05,1.49023]
[1780037226742,57.43,73646.48,0.02,-0.00809,1e-05,1.49004]
[1780037231777,57.43,73645.58,0.02,-0.00809,1e-05,1.49095]
[1780037236815,57.43,73646.97,0.02,-0.00809,1e-05,1.48974]
[1780037241849,57.43,73658.8,0.02,-0.00802,1e-05,1.47917]
[1780037246884,57.43,73663.26,0.02,-0.00799,1e-05,1.47536]
[1780037251919,57.43,73669.45,0.02,-0.00796,1e-05,1.46893]
[1780037256955,57.44,73674.75,0.02,-0.00793,1e-05,1.46447]
[1780037261989,57.44,73675.51,0.02,-0.00793,1e-05,1.46409]
[1780037267026,57.44,73675.17,0.02,-0.00793,1e-05,1.46469]
[1780037273072,57.44,73676.34,0.02,-0.00792,1e-05,1.46399]
[1780037278107,57.44,73677.92,0.02,-0.00792,1e-05,1.46287]
[1780037283142,57.45,73678.18,0.02,-0.00792,1e-05,1.46292]
[1780037288176,57.45,73677.73,0.02,-0.00792,1e-05,1.46361]
[1780037293211,57.45,73680.16,0.02,-0.00791,1e-05,1.46173]
[1780037299257,57.45,73678.24,0.02,-0.00792,1e-05,1.46378]
[1780037304291,57.45,73678.15,0.02,-0.00793,1e-05,1.46414]
[1780037309325,57.46,73678.28,0.02,-0.00793,1e-05,1.4643]
[1780037315368,57.46,73680.37,0.02,-0.00791,1e-05,1.46166]
[1780037320403,57.46,73679.13,0.02,-0.00792,1e-05,1.46307]
[1780037327481,57.46,73678.92,0.02,-0.00792,1e-05,1.46365]
[1780037332486,57.47,73678.76,0.02,-0.00793,1e-05,1.46408]
[1780037337551,57.47,73678.63,0.02,-0.00793,1e-05,1.46448]
[1780037342564,57.47,73678.72,0.02,-0.00793,1e-05,1.46468]
[1780037347626,57.47,73678.34,0.02,-0.00793,1e-05,1.4653]
[1780037353635,57.47,73678.19,0.02,-0.00794,1e-05,1.46577]
[1780037358669,57.48,73679.78,0.02,-0.00793,1e-05,1.46463]
[1780037363704,57.48,73678.74,0.02,-0.00794,1e-05,1.46584]
[1780037368741,57.48,73678.58,0.02,-0.00794,1e-05,1.46626]
[1780037373776,57.48,73674.52,0.02,-0.00796,1e-05,1.46904]
[1780037378810,57.48,73675.49,0.02,-0.00795,1e-05,1.46843]
[1780037383844,57.49,73678.07,0.02,-0.00794,1e-05,1.46638]
[1780037388880,57.49,73671.66,0.02,-0.00798,1e-05,1.47238]
[1780037393915,57.49,73673.03,0.02,-0.00797,1e-05,1.47136]
[1780037398950,57.49,73672.92,0.02,-0.00797,1e-05,1.47167]
[1780037404007,57.49,73675.42,0.02,-0.00796,1e-05,1.46964]
[1780037409027,57.49,73675.78,0.02,-0.00796,1e-05,1.46958]
[1780037414059,57.49,73677.15,0.02,-0.00795,1e-05,1.46856]
[1780037421108,57.5,73677.38,0.02,-0.00796,1e-05,1.46866]
[1780037427187,57.5,73678.32,0.02,-0.00795,1e-05,1.46809]
[1780037434198,57.5,73679.68,0.02,-0.00794,1e-05,1.46602]
[1780037439233,57.5,73679.24,0.02,-0.00794,1e-05,1.46669]
[1780037444268,57.5,73679.65,0.02,-0.00794,1e-05,1.46655]
[1780037449303,57.51,73679.53,0.02,-0.00794,1e-05,1.46688]
[1780037453331,57.51,73662.56,0.02,-0.00804,1e-05,1.48224]
[1780037458402,57.51,73663.75,0.02,-0.00804,1e-05,1.4813]
[1780037463438,57.51,73674.97,0.02,-0.00797,1e-05,1.47136]
[1780037468473,57.51,73675.93,0.02,-0.00797,1e-05,1.47066]
[1780037473508,57.51,73676.48,0.02,-0.00797,1e-05,1.47042]
[1780037478542,57.51,73678.09,0.02,-0.00796,1e-05,1.46919]
[1780037483577,57.51,73680.94,0.02,-0.00794,1e-05,1.4669]
[1780037489620,57.52,73680.1,0.02,-0.00795,1e-05,1.46796]
[1780037494654,57.52,73681.56,0.02,-0.00794,1e-05,1.4658]
[1780037499690,57.52,73686.65,0.02,-0.00791,1e-05,1.46153]
[1780037504725,57.52,73693.2,0.02,-0.00788,1e-05,1.45603]
[1780037509760,57.52,73695.93,0.02,-0.00786,1e-05,1.45397]
[1780037514795,57.53,73696.61,0.02,-0.00786,1e-05,1.45374]
[1780037519830,57.53,73696.42,0.02,-0.00787,1e-05,1.45428]
[1780037524869,57.53,73704.98,0.02,-0.00782,1e-05,1.44708]
[1780037527907,57.53,73722.33,0.02,-0.00773,1e-05,1.43211]
[1780037532934,57.54,73728.02,0.02,-0.0077,1e-05,1.42784]
[1780037537982,57.54,73720.76,0.02,-0.00774,1e-05,1.43466]
[1780037543004,57.55,73714.11,0.02,-0.00778,1e-05,1.44106]
[1780037548053,57.55,73705.45,0.02,-0.00783,1e-05,1.44918]
[1780037553079,57.56,73706.11,0.02,-0.00783,1e-05,1.44842]
[1780037558123,57.56,73707.43,0.02,-0.00783,1e-05,1.44769]
[1780037564156,57.56,73708.75,0.02,-0.00782,1e-05,1.44706]
[1780037573220,57.57,73710.64,0.02,-0.00782,1e-05,1.4462]
[1780037578257,57.57,73712.26,0.02,-0.00781,1e-05,1.44522]
[1780037583292,57.58,73713.38,0.02,-0.00781,1e-05,1.44469]
[1780037588327,57.58,73714.35,0.02,-0.0078,1e-05,1.44429]
[1780037594368,57.58,73713.85,0.02,-0.00781,1e-05,1.44527]
[1780037600410,57.59,73714.61,0.02,-0.00781,1e-05,1.44514]
[1780037605446,57.59,73715.86,0.02,-0.0078,1e-05,1.44448]
[1780037610481,57.59,73712.93,0.02,-0.00782,1e-05,1.44751]
[1780037615515,57.6,73713.21,0.02,-0.00782,1e-05,1.44658]
[1780037621557,57.6,73714.2,0.02,-0.00782,1e-05,1.44623]
[1780037627607,57.6,73715.01,0.02,-0.00782,1e-05,1.44612]
[1780037635657,57.61,73714.87,0.02,-0.00782,1e-05,1.44689]
[1780037640692,57.61,73721.83,0.02,-0.00778,1e-05,1.44109]
[1780037645730,57.61,73717.57,0.02,-0.00781,1e-05,1.44535]
[1780037651771,57.62,73715.92,0.02,-0.00782,1e-05,1.4473]
[1780037657833,57.62,73713.16,0.02,-0.00784,1e-05,1.45022]
[1780037663859,57.62,73712.75,0.02,-0.00785,1e-05,1.45106]
[1780037669901,57.63,73711.42,0.02,-0.00786,1e-05,1.45271]
[1780037674940,57.63,73704.92,0.02,-0.00789,1e-05,1.45774]
[1780037679973,57.63,73704.2,0.02,-0.0079,1e-05,1.45873]
[1780037685012,57.63,73710.95,0.02,-0.00786,1e-05,1.45312]
[1780037693067,57.64,73714.31,0.02,-0.00785,1e-05,1.45084]
[1780037698117,57.64,73713.01,0.02,-0.00786,1e-05,1.45243]
[1780037703138,57.65,73712.64,0.02,-0.00786,1e-05,1.45319]
[1780037708186,57.65,73711.52,0.02,-0.00787,1e-05,1.4546]
[1780037713209,57.65,73711.03,0.02,-0.00787,1e-05,1.45546]
[1780037718256,57.65,73711.35,0.02,-0.00788,1e-05,1.45559]
[1780037723278,57.66,73705.82,0.02,-0.00791,1e-05,1.4609]
[1780037728326,57.66,73701.07,0.02,-0.00794,1e-05,1.46547]
[1780037733349,57.66,73700.84,0.02,-0.00794,1e-05,1.46489]
[1780037738401,57.66,73704.98,0.02,-0.00791,1e-05,1.46153]
[1780037744425,57.67,73705.21,0.02,-0.00792,1e-05,1.46172]
[1780037751475,57.67,73705.41,0.02,-0.00792,1e-05,1.462]
[1780037756509,57.67,73706.69,0.02,-0.00791,1e-05,1.4612]
[1780037761545,57.67,73706.43,0.02,-0.00792,1e-05,1.46179]
[1780037767604,57.68,73706.87,0.02,-0.00792,1e-05,1.46182]
[1780037772621,57.68,73707.05,0.02,-0.00792,1e-05,1.46202]
[1780037777675,57.68,73709.17,0.02,-0.00791,1e-05,1.4605]
[1780037782691,57.69,73710.0,0.02,-0.0079,1e-05,1.46014]
[1780037787744,57.69,73710.98,0.02,-0.0079,1e-05,1.45965]
[1780037792762,57.69,73713.83,0.02,-0.00788,1e-05,1.45638]
[1780037797815,57.69,73715.66,0.02,-0.00787,1e-05,1.45524]
[1780037802832,57.7,73717.45,0.02,-0.00787,1e-05,1.45405]
[1780037807884,57.7,73721.02,0.02,-0.00785,1e-05,1.45131]
[1780037812903,57.7,73721.37,0.02,-0.00785,1e-05,1.45142]
[1780037817957,57.7,73719.44,0.02,-0.00786,1e-05,1.45353]
[1780037822973,57.71,73719.64,0.02,-0.00787,1e-05,1.45375]
[1780037828027,57.71,73718.76,0.02,-0.00787,1e-05,1.45491]
[1780037833046,57.71,73718.21,0.02,-0.00788,1e-05,1.45577]
[1780037838108,57.72,73718.69,0.02,-0.00788,1e-05,1.45571]
[1780037843115,57.72,73721.55,0.02,-0.00786,1e-05,1.45356]
[1780037848178,57.72,73722.66,0.02,-0.00786,1e-05,1.45298]
[1780037853185,57.72,73710.31,0.02,-0.00793,1e-05,1.46321]
[1780037858250,57.73,73709.49,0.02,-0.00793,1e-05,1.46424]
[1780037863255,57.73,73710.18,0.02,-0.00793,1e-05,1.46393]
[1780037868320,57.73,73711.62,0.02,-0.00792,1e-05,1.46296]
[1780037873325,57.73,73713.39,0.02,-0.00792,1e-05,1.4617]
[1780037878390,57.73,73712.98,0.02,-0.00792,1e-05,1.46238]
[1780037883395,57.74,73712.84,0.02,-0.00792,1e-05,1.46282]
[1780037888461,57.74,73712.42,0.02,-0.00793,1e-05,1.46349]
[1780037893469,57.74,73712.74,0.02,-0.00793,1e-05,1.4635]
[1780037898534,57.74,73712.16,0.02,-0.00793,1e-05,1.46431]
[1780037903534,57.74,73712.75,0.02,-0.00793,1e-05,1.46408]
[1780037908602,57.75,73711.62,0.02,-0.00794,1e-05,1.46536]
[1780037914612,57.75,73711.5,0.02,-0.00794,1e-05,1.46468]
[1780037920655,57.75,73711.71,0.02,-0.00794,1e-05,1.46482]
[1780037925689,57.75,73711.74,0.02,-0.00794,1e-05,1.46507]
[1780037930729,57.75,73711.88,0.02,-0.00794,1e-05,1.46521]
[1780037935760,57.76,73711.05,0.02,-0.00795,1e-05,1.46621]
[1780037940794,57.76,73711.24,0.02,-0.00795,1e-05,1.4663]
[1780037945839,57.76,73701.61,0.02,-0.008,1e-05,1.47514]
[1780037950875,57.76,73701.22,0.02,-0.008,1e-05,1.47566]
[1780037955911,57.76,73698.21,0.02,-0.00802,1e-05,1.47852]
[1780037960944,57.76,73699.44,0.02,-0.00802,1e-05,1.47758]
[1780037965982,57.76,73700.11,0.02,-0.00801,1e-05,1.47713]
[1780037973030,57.77,73701.15,0.02,-0.008,1e-05,1.47526]
[1780037978067,57.77,73702.53,0.02,-0.008,1e-05,1.47417]
[1780037984108,57.77,73708.02,0.02,-0.00797,1e-05,1.46949]
[1780037989142,57.77,73714.58,0.02,-0.00793,1e-05,1.46389]
[1780037994178,57.77,73713.74,0.02,-0.00794,1e-05,1.46489]
[1780037999238,57.77,73713.0,0.02,-0.00794,1e-05,1.4658]
[1780038004249,57.78,73709.39,0.02,-0.00797,1e-05,1.46925]
[1780038009282,57.78,73702.99,0.02,-0.008,1e-05,1.47515]
[1780038014323,57.78,73702.0,0.02,-0.00801,1e-05,1.47619]
[1780038019367,57.78,73711.06,0.02,-0.00796,1e-05,1.46828]
[1780038024402,57.78,73715.06,0.02,-0.00794,1e-05,1.46496]
[1780038029437,57.78,73713.12,0.02,-0.00795,1e-05,1.46692]
[1780038034473,57.78,73704.86,0.02,-0.00799,1e-05,1.47337]
[1780038039512,57.78,73709.75,0.02,-0.00797,1e-05,1.46919]
[1780038044545,57.83,73706.45,0.02,-0.00803,1e-05,1.47903]
[1780038049578,57.84,73690.96,0.02,-0.00812,1e-05,1.49403]
[1780038054613,57.84,73690.45,0.02,-0.00813,1e-05,1.49497]
[1780038059653,57.84,73686.99,0.02,-0.00815,1e-05,1.49804]
[1780038064685,57.94,73689.02,0.02,-0.00822,1e-05,1.51037]
[1780038070728,58.12,73689.82,0.02,-0.00838,1e-05,1.53621]
[1780038075761,58.28,73689.14,0.02,-0.00854,1e-05,1.5606]
[1780038080796,58.34,73686.76,0.02,-0.0086,1e-05,1.57122]
[1780038086882,58.39,73687.21,0.02,-0.00865,1e-05,1.5791]
[1780038093887,58.47,73688.92,0.02,-0.0087,1e-05,1.58753]
[1780038098923,58.5,73688.42,0.02,-0.00874,1e-05,1.59244]
[1780038103956,58.51,73695.37,0.02,-0.0087,1e-05,1.58752]
[1780038108991,58.52,73696.75,0.02,-0.00871,1e-05,1.58782]
[1780038114031,58.53,73695.98,0.02,-0.00872,1e-05,1.59013]
[1780038122089,58.54,73694.91,0.02,-0.00874,1e-05,1.59363]
[1780038127163,58.56,73694.43,0.02,-0.00875,1e-05,1.59562]
[1780038134172,58.57,73699.68,0.02,-0.00874,1e-05,1.59284]
[1780038139207,58.58,73698.57,0.02,-0.00875,1e-05,1.5954]
[1780038144242,58.59,73700.02,0.02,-0.00875,1e-05,1.59555]
[1780038149277,58.6,73695.65,0.02,-0.00879,1e-05,1.60115]
[1780038154313,58.61,73696.79,0.02,-0.00878,1e-05,1.60033]
[1780038159347,58.62,73697.16,0.02,-0.00879,1e-05,1.60141]
[1780038164383,58.63,73698.79,0.02,-0.00879,1e-05,1.60128]
[1780038169419,58.64,73698.59,0.02,-0.0088,1e-05,1.60287]
[1780038174453,58.65,73697.55,0.02,-0.00882,1e-05,1.60524]
[1780038179489,58.66,73690.16,0.02,-0.00887,1e-05,1.61356]
[1780038184522,58.66,73695.24,0.02,-0.00885,1e-05,1.61005]
[1780038189557,58.67,73696.51,0.02,-0.00885,1e-05,1.61017]
[1780038194594,58.68,73693.3,0.02,-0.00887,1e-05,1.61452]
[1780038199629,58.69,73692.91,0.02,-0.00888,1e-05,1.61617]
[1780038204663,58.7,73694.46,0.02,-0.00888,1e-05,1.61597]
[1780038209700,58.71,73692.02,0.02,-0.00891,1e-05,1.61952]
[1780038214733,58.71,73692.73,0.02,-0.0089,1e-05,1.61887]
[1780038219767,58.72,73694.29,0.02,-0.0089,1e-05,1.61858]
[1780038224803,58.73,73695.24,0.02,-0.0089,1e-05,1.61886]
[1780038229837,58.74,73695.25,0.02,-0.00891,1e-05,1.62001]
[1780038234874,58.75,73696.21,0.02,-0.00891,1e-05,1.62047]
[1780038240916,58.76,73696.87,0.02,-0.00892,1e-05,1.6212]
[1780038248012,58.76,73698.41,0.02,-0.00891,1e-05,1.62029]
[1780038254008,58.75,73698.85,0.02,-0.0089,1e-05,1.61918]
[1780038259046,58.75,73702.41,0.02,-0.00887,1e-05,1.61442]
[1780038264079,58.74,73705.2,0.02,-0.00885,1e-05,1.61044]
[1780038269115,58.73,73703.93,0.02,-0.00885,1e-05,1.61034]
[1780038274148,58.72,73709.4,0.02,-0.0088,1e-05,1.60271]
[1780038281198,58.71,73712.14,0.02,-0.00877,1e-05,1.59849]
[1780038288293,58.7,73708.87,0.02,-0.00878,1e-05,1.59994]
[1780038294289,58.69,73701.51,0.02,-0.00882,1e-05,1.60548]
[1780038299328,58.68,73707.61,0.02,-0.00877,1e-05,1.59854]
[1780038304359,58.67,73697.35,0.02,-0.00883,1e-05,1.607]
[1780038309394,58.66,73697.28,0.02,-0.00882,1e-05,1.60583]
[1780038318503,58.65,73698.0,0.02,-0.0088,1e-05,1.60297]
[1780038326514,58.64,73697.91,0.02,-0.00879,1e-05,1.60116]
[1780038334572,58.63,73698.05,0.02,-0.00877,1e-05,1.59798]
[1780038339606,58.62,73697.95,0.02,-0.00877,1e-05,1.59693]
[1780038344641,58.61,73699.89,0.02,-0.00875,1e-05,1.594]
[1780038349677,58.6,73700.12,0.02,-0.00874,1e-05,1.59269]
[1780038354710,58.6,73700.1,0.02,-0.00873,1e-05,1.59162]
[1780038361766,58.59,73700.1,0.02,-0.00872,1e-05,1.59012]
[1780038366800,58.58,73696.61,0.02,-0.00874,1e-05,1.59232]
[1780038371832,58.57,73697.45,0.02,-0.00873,1e-05,1.59046]
[1780038376868,58.56,73698.36,0.02,-0.00871,1e-05,1.58855]
[1780038381903,58.56,73697.94,0.02,-0.00871,1e-05,1.5879]
[1780038386941,58.55,73699.17,0.02,-0.0087,1e-05,1.58571]
[1780038391977,58.54,73701.32,0.02,-0.00867,1e-05,1.58151]
[1780038398023,58.54,73702.12,0.02,-0.00866,1e-05,1.57959]
[1780038403058,58.53,73702.43,0.02,-0.00865,1e-05,1.57815]
[1780038408088,58.52,73700.69,0.02,-0.00865,1e-05,1.57881]
[1780038413124,58.52,73701.39,0.02,-0.00864,1e-05,1.5772]
[1780038418158,58.51,73701.27,0.02,-0.00864,1e-05,1.57637]
[1780038423193,58.5,73700.92,0.02,-0.00863,1e-05,1.57576]
[1780038429280,58.5,73701.21,0.02,-0.00863,1e-05,1.57437]
[1780038436284,58.49,73702.1,0.02,-0.00861,1e-05,1.57227]
[1780038441320,58.48,73702.81,0.02,-0.0086,1e-05,1.57073]
[1780038447361,58.47,73702.07,0.02,-0.0086,1e-05,1.57037]
[1780038452396,58.47,73704.4,0.02,-0.00858,1e-05,1.56619]
[1780038457431,58.46,73707.4,0.02,-0.00855,1e-05,1.5626]
[1780038462467,58.46,73708.32,0.02,-0.00854,1e-05,1.56097]
[1780038467502,58.45,73709.51,0.02,-0.00853,1e-05,1.5591]
[1780038472537,58.45,73708.51,0.02,-0.00853,1e-05,1.55928]
[1780038477616,58.44,73707.69,0.02,-0.00853,1e-05,1.5593]
[1780038483614,58.44,73707.46,0.02,-0.00853,1e-05,1.55863]
[1780038488648,58.43,73706.78,0.02,-0.00853,1e-05,1.55855]
[1780038493686,58.43,73706.86,0.02,-0.00852,1e-05,1.55776]
[1780038498720,58.42,73707.66,0.02,-0.00851,1e-05,1.55631]
[1780038503754,58.42,73708.4,0.02,-0.0085,1e-05,1.55493]
[1780038509796,58.41,73707.74,0.02,-0.0085,1e-05,1.55472]
[1780038514832,58.41,73710.33,0.02,-0.00848,1e-05,1.55049]
[1780038519866,58.4,73710.84,0.02,-0.00847,1e-05,1.54938]
[1780038524902,58.4,73711.36,0.02,-0.00846,1e-05,1.54828]
[1780038529938,58.39,73710.78,0.02,-0.00846,1e-05,1.5482]
[1780038534977,58.39,73711.01,0.02,-0.00846,1e-05,1.54738]
[1780038540020,58.39,73712.88,0.02,-0.00844,1e-05,1.54506]
[1780038548107,58.38,73712.37,0.02,-0.00844,1e-05,1.54462]
[1780038554116,58.38,73711.46,0.02,-0.00844,1e-05,1.54477]
[1780038559152,58.37,73711.36,0.02,-0.00844,1e-05,1.5443]
[1780038564189,58.37,73710.81,0.02,-0.00844,1e-05,1.54425]
[1780038569222,58.36,73710.79,0.02,-0.00844,1e-05,1.54372]
[1780038574262,58.36,73710.68,0.02,-0.00843,1e-05,1.54211]
[1780038579293,58.36,73712.72,0.02,-0.00841,1e-05,1.53961]
[1780038584332,58.35,73718.86,0.02,-0.00837,1e-05,1.53281]
[1780038589368,58.34,73713.6,0.02,-0.0084,1e-05,1.53715]
[1780038594403,58.34,73701.51,0.02,-0.00846,1e-05,1.54761]
[1780038599435,58.34,73696.03,0.02,-0.00849,1e-05,1.55207]
[1780038604471,58.33,73703.39,0.02,-0.00844,1e-05,1.5447]
[1780038609506,58.33,73715.78,0.02,-0.00837,1e-05,1.53284]
[1780038614541,58.33,73716.77,0.02,-0.00836,1e-05,1.53149]
[1780038622598,58.32,73718.81,0.02,-0.00834,1e-05,1.52897]
[1780038627633,58.32,73717.99,0.02,-0.00835,1e-05,1.52932]
[1780038632669,58.31,73722.92,0.02,-0.0083,1e-05,1.52206]
[1780038637705,58.29,73722.5,0.02,-0.00828,1e-05,1.51932]
[1780038643749,58.28,73722.01,0.02,-0.00828,1e-05,1.51887]
[1780038648821,58.27,73722.1,0.02,-0.00827,1e-05,1.51691]
[1780038654829,58.26,73725.68,0.02,-0.00824,1e-05,1.51285]
[1780038659864,58.26,73728.02,0.02,-0.00823,1e-05,1.51048]
[1780038664899,58.26,73732.36,0.02,-0.0082,1e-05,1.50631]
[1780038669934,58.26,73737.1,0.02,-0.00817,1e-05,1.50188]
[1780038674969,58.25,73724.45,0.02,-0.00824,1e-05,1.51234]
[1780038680013,58.25,73720.32,0.02,-0.00826,1e-05,1.51581]
[1780038685045,58.25,73719.11,0.02,-0.00827,1e-05,1.51663]
[1780038693097,58.24,73717.57,0.02,-0.00827,1e-05,1.51641]
[1780038699178,58.24,73717.89,0.02,-0.00826,1e-05,1.51578]
[1780038705182,58.24,73723.64,0.02,-0.00823,1e-05,1.51027]
[1780038710218,58.24,73725.53,0.02,-0.00822,1e-05,1.50834]
[1780038715253,58.24,73721.44,0.02,-0.00824,1e-05,1.51183]
[1780038720289,58.23,73726.58,0.02,-0.00821,1e-05,1.50693]
[1780038725323,58.23,73725.63,0.02,-0.00821,1e-05,1.50759]
[1780038730358,58.23,73726.05,0.02,-0.00821,1e-05,1.50701]
[1780038735392,58.23,73724.42,0.02,-0.00822,1e-05,1.50829]
[1780038740428,58.23,73724.75,0.02,-0.00821,1e-05,1.50779]
[1780038745463,58.23,73724.92,0.02,-0.00821,1e-05,1.50744]
[1780038750500,58.23,73724.62,0.02,-0.00821,1e-05,1.5075]
[1780038756542,58.23,73724.91,0.02,-0.0082,1e-05,1.50588]
[1780038761576,58.22,73725.95,0.02,-0.0082,1e-05,1.50477]
[1780038766612,58.22,73727.89,0.02,-0.00818,1e-05,1.50286]
[1780038771648,58.22,73727.84,0.02,-0.00818,1e-05,1.50275]
[1780038776683,58.22,73727.78,0.02,-0.00818,1e-05,1.50265]
[1780038781718,58.22,73727.45,0.02,-0.00818,1e-05,1.50279]
[1780038786754,58.22,73727.34,0.02,-0.00818,1e-05,1.50274]
[1780038791788,58.22,73726.92,0.02,-0.00818,1e-05,1.50296]
[1780038796823,58.22,73727.66,0.02,-0.00818,1e-05,1.50213]
[1780038801858,58.22,73727.66,0.02,-0.00818,1e-05,1.50197]
[1780038806893,58.21,73731.91,0.02,-0.00815,1e-05,1.49799]
[1780038811928,58.21,73735.38,0.02,-0.00813,1e-05,1.49363]
[1780038816966,58.21,73738.63,0.02,-0.00811,1e-05,1.49065]
[1780038822000,58.21,73739.34,0.02,-0.0081,1e-05,1.48995]
[1780038828079,58.21,73738.71,0.02,-0.00811,1e-05,1.49043]
[1780038833079,58.21,73738.74,0.02,-0.00811,1e-05,1.49033]
[1780038839121,58.21,73739.03,0.02,-0.0081,1e-05,1.48998]
[1780038844158,58.21,73740.37,0.02,-0.0081,1e-05,1.48871]
[1780038849192,58.21,73740.2,0.02,-0.0081,1e-05,1.48879]
[1780038855234,58.21,73740.41,0.02,-0.00809,1e-05,1.48851]
[1780038860272,58.21,73740.36,0.02,-0.00809,1e-05,1.48847]
[1780038866314,58.21,73739.25,0.02,-0.0081,1e-05,1.48935]
[1780038871349,58.21,73740.32,0.02,-0.00809,1e-05,1.48717]
[1780038877425,58.21,73740.14,0.02,-0.00809,1e-05,1.48723]
[1780038885447,58.21,73740.37,0.02,-0.00809,1e-05,1.4869]
[1780038895518,58.2,73741.33,0.02,-0.00808,1e-05,1.48589]
[1780038901560,58.2,73741.44,0.02,-0.00808,1e-05,1.4857]
[1780038906597,58.2,73742.18,0.02,-0.00807,1e-05,1.48497]
[1780038911636,58.2,73741.69,0.02,-0.00808,1e-05,1.48534]
[1780038917706,58.2,73740.92,0.02,-0.00808,1e-05,1.48593]
[1780038922726,58.2,73741.1,0.02,-0.00808,1e-05,1.48569]
[1780038927776,58.2,73741.09,0.02,-0.00808,1e-05,1.48563]
[1780038932795,58.2,73742.11,0.02,-0.00807,1e-05,1.48353]
[1780038937848,58.2,73742.08,0.02,-0.00807,1e-05,1.48351]
[1780038942866,58.2,73742.23,0.02,-0.00806,1e-05,1.48335]
[1780038947918,58.2,73744.12,0.02,-0.00805,1e-05,1.48164]
[1780038952935,58.2,73745.77,0.02,-0.00804,1e-05,1.48017]
[1780038957989,58.2,73746.68,0.02,-0.00804,1e-05,1.47937]
[1780038963028,58.2,73744.03,0.02,-0.00805,1e-05,1.48175]
[1780038968060,58.2,73739.88,0.02,-0.00808,1e-05,1.48544]
[1780038973087,58.2,73739.87,0.02,-0.00808,1e-05,1.48542]
[1780038978133,58.2,73720.77,0.02,-0.00819,1e-05,1.50251]
[1780038983158,58.2,73719.29,0.02,-0.00819,1e-05,1.50367]
[1780038988207,58.2,73725.43,0.02,-0.00816,1e-05,1.49796]
[1780038993227,58.2,73725.08,0.02,-0.00815,1e-05,1.49699]
[1780038998280,58.2,73728.39,0.02,-0.00813,1e-05,1.49389]
[1780039003296,58.2,73726.93,0.02,-0.00815,1e-05,1.49609]
[1780039008350,58.2,73731.55,0.02,-0.00812,1e-05,1.49235]
[1780039013367,58.2,73732.88,0.02,-0.00811,1e-05,1.49107]
[1780039018421,58.2,73738.13,0.02,-0.00808,1e-05,1.4863]
[1780039025450,58.2,73739.94,0.02,-0.00807,1e-05,1.48465]
[1780039030486,58.2,73740.29,0.02,-0.00807,1e-05,1.48432]
[1780039035520,58.2,73740.63,0.02,-0.00807,1e-05,1.484]
[1780039040556,58.2,73740.92,0.02,-0.00807,1e-05,1.48373]
[1780039045590,58.2,73745.72,0.02,-0.00804,1e-05,1.47945]
[1780039050625,58.2,73745.54,0.02,-0.00804,1e-05,1.47964]
[1780039058713,58.2,73745.26,0.02,-0.00804,1e-05,1.47881]
[1780039063717,58.2,73744.65,0.02,-0.00804,1e-05,1.47938]
[1780039068753,58.2,73744.49,0.02,-0.00804,1e-05,1.47955]
[1780039073787,58.2,73744.44,0.02,-0.00804,1e-05,1.47962]
[1780039078853,58.2,73743.02,0.02,-0.00805,1e-05,1.48091]
[1780039083857,58.2,73742.14,0.02,-0.00806,1e-05,1.4817]
[1780039088926,58.2,73733.61,0.02,-0.0081,1e-05,1.4893]
[1780039093928,58.2,73733.16,0.02,-0.00811,1e-05,1.48963]
[1780039098998,58.2,73733.61,0.02,-0.0081,1e-05,1.48916]
[1780039103998,58.2,73733.57,0.02,-0.0081,1e-05,1.48913]
[1780039109067,58.2,73735.16,0.02,-0.00809,1e-05,1.48765]
[1780039114069,58.2,73735.01,0.02,-0.00809,1e-05,1.4866]
[1780039119137,58.2,73735.16,0.02,-0.00809,1e-05,1.48643]
[1780039124140,58.2,73736.59,0.02,-0.00808,1e-05,1.48511]
[1780039129207,58.2,73731.09,0.02,-0.00811,1e-05,1.48998]
[1780039134211,58.2,73719.67,0.02,-0.00817,1e-05,1.50014]
[1780039139277,58.2,73717.13,0.02,-0.00819,1e-05,1.50224]
[1780039145288,58.2,73719.85,0.02,-0.00817,1e-05,1.49957]
[1780039150332,58.2,73717.85,0.02,-0.00818,1e-05,1.50124]
[1780039155361,58.2,73718.54,0.02,-0.00818,1e-05,1.5004]
[1780039162410,58.19,73719.64,0.02,-0.00817,1e-05,1.49917]
[1780039167447,58.19,73719.99,0.02,-0.00817,1e-05,1.4987]
[1780039171475,58.19,73739.02,0.02,-0.00805,1e-05,1.48041]
[1780039176515,58.19,73739.45,0.02,-0.00805,1e-05,1.48003]
[1780039181547,58.19,73743.49,0.02,-0.00803,1e-05,1.47645]
[1780039186581,58.19,73737.59,0.02,-0.00806,1e-05,1.48175]
[1780039191616,58.19,73737.14,0.02,-0.00806,1e-05,1.48215]
[1780039196654,58.19,73737.38,0.02,-0.00806,1e-05,1.48195]
[1780039201692,58.19,73739.98,0.02,-0.00805,1e-05,1.47966]
[1780039206722,58.19,73734.86,0.02,-0.00808,1e-05,1.48427]
[1780039211760,58.19,73733.68,0.02,-0.00808,1e-05,1.48532]
[1780039216794,58.19,73731.56,0.02,-0.00809,1e-05,1.48721]
[1780039221829,58.19,73731.73,0.02,-0.00809,1e-05,1.48703]
[1780039226864,58.19,73731.91,0.02,-0.00809,1e-05,1.48685]
[1780039231899,58.19,73730.42,0.02,-0.00809,1e-05,1.48701]
[1780039236935,58.19,73730.95,0.02,-0.00809,1e-05,1.4865]
[1780039241970,58.19,73730.6,0.02,-0.00809,1e-05,1.48678]
[1780039247006,58.19,73730.52,0.02,-0.00809,1e-05,1.48681]
[1780039252045,58.19,73730.16,0.02,-0.00809,1e-05,1.48709]
[1780039257081,58.19,73729.86,0.02,-0.0081,1e-05,1.48731]
[1780039262118,58.19,73733.43,0.02,-0.00808,1e-05,1.48409]
[1780039267154,58.19,73730.81,0.02,-0.00809,1e-05,1.4864]
[1780039272192,58.19,73730.26,0.02,-0.00809,1e-05,1.48685]
[1780039277225,58.19,73735.72,0.02,-0.00806,1e-05,1.48194]
[1780039283266,58.19,73736.05,0.02,-0.00806,1e-05,1.48165]
[1780039289307,58.19,73736.09,0.02,-0.00806,1e-05,1.48161]
[1780039294344,58.19,73736.5,0.02,-0.00805,1e-05,1.48012]
[1780039299378,58.19,73736.29,0.02,-0.00805,1e-05,1.48032]
[1780039304412,58.19,73736.7,0.02,-0.00805,1e-05,1.47997]
[1780039309448,58.19,73737.01,0.02,-0.00805,1e-05,1.47971]
[1780039314483,58.19,73737.44,0.02,-0.00805,1e-05,1.47935]
[1780039319517,58.19,73737.6,0.02,-0.00805,1e-05,1.47923]
[1780039324552,58.19,73741.89,0.02,-0.00802,1e-05,1.47545]
[1780039329588,58.19,73744.1,0.02,-0.00801,1e-05,1.47355]
[1780039334624,58.19,73743.9,0.02,-0.00801,1e-05,1.4738]
[1780039339659,58.19,73744.18,0.02,-0.00801,1e-05,1.47362]
[1780039347751,58.19,73744.61,0.02,-0.00801,1e-05,1.47335]
[1780039353759,58.19,73744.31,0.02,-0.00801,1e-05,1.47258]
[1780039358794,58.19,73741.57,0.02,-0.00802,1e-05,1.47509]
[1780039363828,58.19,73740.79,0.02,-0.00803,1e-05,1.47583]
[1780039369873,58.19,73741.19,0.02,-0.00802,1e-05,1.47553]
[1780039374911,58.2,73743.18,0.02,-0.00801,1e-05,1.47382]
[1780039379943,58.2,73750.7,0.02,-0.00797,1e-05,1.46724]
[1780039384979,58.2,73752.53,0.02,-0.00796,1e-05,1.46574]
[1780039390014,58.2,73752.34,0.02,-0.00796,1e-05,1.46603]
[1780039396055,58.2,73751.82,0.02,-0.00797,1e-05,1.46662]
[1780039401090,58.2,73751.76,0.02,-0.00797,1e-05,1.46678]
[1780039406128,58.2,73751.4,0.02,-0.00797,1e-05,1.4672]
[1780039411161,58.2,73751.13,0.02,-0.00797,1e-05,1.46641]
[1780039417239,58.2,73750.69,0.02,-0.00797,1e-05,1.46693]
[1780039427308,58.2,73748.77,0.02,-0.00798,1e-05,1.46884]
[1780039435333,58.21,73748.65,0.02,-0.00799,1e-05,1.46976]
[1780039440373,58.21,73748.51,0.02,-0.00799,1e-05,1.46997]
[1780039445408,58.21,73743.77,0.02,-0.00802,1e-05,1.47426]
[1780039451451,58.21,73743.1,0.02,-0.00802,1e-05,1.4749]
[1780039457518,58.21,73742.41,0.02,-0.00803,1e-05,1.47556]
[1780039462529,58.21,73741.33,0.02,-0.00803,1e-05,1.47655]
[1780039467588,58.21,73742.04,0.02,-0.00803,1e-05,1.47594]
[1780039472598,58.21,73741.7,0.02,-0.00802,1e-05,1.47513]
[1780039477660,58.21,73723.4,0.02,-0.00813,1e-05,1.49146]
[1780039482669,58.21,73720.61,0.02,-0.00814,1e-05,1.49384]
[1780039487730,58.21,73722.32,0.02,-0.00813,1e-05,1.49218]
[1780039492738,58.21,73728.13,0.02,-0.0081,1e-05,1.48655]
[1780039497799,58.21,73729.47,0.02,-0.00809,1e-05,1.48529]
[1780039502814,58.21,73730.22,0.02,-0.00808,1e-05,1.48457]
[1780039507870,58.21,73730.68,0.02,-0.00808,1e-05,1.48412]
[1780039512885,58.2,73730.68,0.02,-0.00808,1e-05,1.48408]
[1780039517939,58.2,73731.97,0.02,-0.00807,1e-05,1.4829]
[1780039522954,58.2,73730.45,0.02,-0.00808,1e-05,1.48424]
[1780039527989,58.2,73724.43,0.02,-0.00812,1e-05,1.48956]
[1780039535040,58.2,73725.09,0.02,-0.0081,1e-05,1.48772]
[1780039540072,58.2,73716.19,0.02,-0.00815,1e-05,1.49563]
[1780039545111,58.2,73707.71,0.02,-0.0082,1e-05,1.50311]
[1780039550143,58.2,73703.5,0.02,-0.00823,1e-05,1.50674]
[1780039555178,58.2,73702.09,0.02,-0.00823,1e-05,1.50783]
[1780039560214,58.2,73702.18,0.02,-0.00823,1e-05,1.50756]
[1780039565252,58.2,73698.28,0.02,-0.00825,1e-05,1.51089]
[1780039570285,58.2,73682.51,0.02,-0.00835,1e-05,1.52554]
[1780039575322,58.2,73680.64,0.02,-0.00836,1e-05,1.5274]
[1780039580357,58.21,73674.32,0.02,-0.0084,1e-05,1.53429]
[1780039585390,58.2,73675.01,0.02,-0.00839,1e-05,1.53322]
[1780039590426,58.2,73675.04,0.02,-0.00839,1e-05,1.53276]
[1780039595465,58.2,73676.73,0.02,-0.00837,1e-05,1.52964]
[1780039601507,58.19,73679.33,0.02,-0.00835,1e-05,1.52679]
[1780039606543,58.19,73680.4,0.02,-0.00835,1e-05,1.52542]
[1780039611582,58.19,73680.46,0.02,-0.00834,1e-05,1.52499]
[1780039617649,58.19,73681.06,0.02,-0.00834,1e-05,1.52398]
[1780039622660,58.18,73681.93,0.02,-0.00833,1e-05,1.52274]
[1780039627720,58.18,73692.72,0.02,-0.00826,1e-05,1.51257]
[1780039632725,58.18,73693.28,0.02,-0.00826,1e-05,1.51178]
[1780039637790,58.18,73693.83,0.02,-0.00825,1e-05,1.51102]
[1780039642796,58.18,73692.73,0.02,-0.00826,1e-05,1.51175]
[1780039647861,58.17,73693.76,0.02,-0.00825,1e-05,1.51055]
[1780039652865,58.17,73693.89,0.02,-0.00824,1e-05,1.50903]
[1780039657931,58.17,73693.6,0.02,-0.00824,1e-05,1.50905]
[1780039662936,58.17,73693.52,0.02,-0.00824,1e-05,1.50889]
[1780039668002,58.17,73695.73,0.02,-0.00823,1e-05,1.50666]
[1780039673005,58.17,73691.98,0.02,-0.00825,1e-05,1.50984]
[1780039678071,58.16,73690.25,0.02,-0.00826,1e-05,1.51118]
[1780039683076,58.16,73688.78,0.02,-0.00826,1e-05,1.51228]
[1780039688144,58.16,73687.88,0.02,-0.00827,1e-05,1.51286]
[1780039693150,58.16,73683.41,0.02,-0.00829,1e-05,1.51669]
[1780039698184,58.16,73683.9,0.02,-0.00829,1e-05,1.51597]
[1780039703221,58.16,73683.76,0.02,-0.00829,1e-05,1.51583]
[1780039708254,58.15,73688.91,0.02,-0.00826,1e-05,1.51088]
[1780039713289,58.15,73688.48,0.02,-0.00825,1e-05,1.50988]
[1780039718326,58.15,73690.65,0.02,-0.00824,1e-05,1.50767]
[1780039723360,58.15,73690.52,0.02,-0.00824,1e-05,1.50758]
[1780039728395,58.15,73690.79,0.02,-0.00823,1e-05,1.50712]
[1780039733432,58.15,73689.99,0.02,-0.00824,1e-05,1.50763]
[1780039738468,58.14,73689.52,0.02,-0.00824,1e-05,1.50785]
[1780039744507,58.14,73689.67,0.02,-0.00823,1e-05,1.50746]
[1780039750549,58.14,73689.51,0.02,-0.00823,1e-05,1.50737]
[1780039755585,58.14,73690.43,0.02,-0.00823,1e-05,1.50635]
[1780039760621,58.14,73689.66,0.02,-0.00823,1e-05,1.50686]
[1780039765654,58.14,73689.14,0.02,-0.00823,1e-05,1.50715]
[1780039771698,58.14,73689.79,0.02,-0.00822,1e-05,1.5052]
[1780039776765,58.13,73690.51,0.02,-0.00822,1e-05,1.50437]
[1780039781767,58.13,73691.16,0.02,-0.00821,1e-05,1.50361]
[1780039786840,58.13,73691.75,0.02,-0.00821,1e-05,1.50288]
[1780039792845,58.13,73691.21,0.02,-0.00821,1e-05,1.50319]
[1780039797917,58.13,73691.09,0.02,-0.00821,1e-05,1.50309]
[1780039803921,58.13,73692.94,0.02,-0.0082,1e-05,1.50122]
[1780039807987,58.13,73675.17,0.02,-0.0083,1e-05,1.5172]
[1780039813997,58.12,73666.5,0.02,-0.00835,1e-05,1.52475]
[1780039817013,58.12,73645.3,0.02,-0.00847,1e-05,1.54403]
[1780039822053,58.12,73631.97,0.02,-0.00855,1e-05,1.55584]
[1780039827124,58.11,73618.59,0.02,-0.00862,1e-05,1.56769]
[1780039832121,58.11,73591.82,0.02,-0.00877,1e-05,1.59078]
[1780039837197,58.08,73575.13,0.02,-0.00885,1e-05,1.60234]
[1780039842198,58.06,73560.97,0.02,-0.00892,1e-05,1.613]
[1780039847269,58.04,73542.19,0.02,-0.00901,1e-05,1.62777]
[1780039852270,58.06,73520.06,0.02,-0.00918,1e-05,1.65327]
[1780039857340,58.07,73505.43,0.02,-0.00927,1e-05,1.66849]
[1780039861330,58.07,73522.18,0.02,-0.00917,1e-05,1.65277]
[1780039863624,58.08,73520.41,0.02,-0.00919,1e-05,1.65517]
[1780039864350,58.08,73515.63,0.02,-0.00922,1e-05,1.65987]
[1780039865254,58.08,73515.63,0.02,-0.00922,1e-05,1.65987]
[1780039865366,58.08,73511.93,0.02,-0.00924,1e-05,1.66372]
[1780039870391,58.09,73523.26,0.02,-0.00918,1e-05,1.6536]
[1780039875426,58.09,73526.45,0.02,-0.00916,1e-05,1.65156]
[1780039880461,58.1,73539.99,0.02,-0.00909,1e-05,1.63948]
[1780039885497,58.11,73535.05,0.02,-0.00912,1e-05,1.64549]
[1780039887561,58.11,73514.97,0.02,-0.00925,1e-05,1.66567]
[1780039893551,58.12,73504.41,0.02,-0.00932,1e-05,1.67601]
[1780039898588,58.12,73498.03,0.02,-0.00937,1e-05,1.68322]
[1780039903625,58.14,73519.91,0.02,-0.00924,1e-05,1.66383]
[1780039908656,58.15,73527.16,0.02,-0.00921,1e-05,1.65792]
[1780039910859,58.15,73522.8,0.02,-0.00924,1e-05,1.66261]
[1780039911677,58.15,73522.89,0.02,-0.00924,1e-05,1.66271]
[1780039916712,58.16,73523.33,0.02,-0.00924,1e-05,1.66327]
[1780039922755,58.16,73522.97,0.02,-0.00925,1e-05,1.66479]
[1780039927893,58.17,73521.61,0.02,-0.00926,1e-05,1.66708]
[1780039933832,58.18,73523.22,0.02,-0.00926,1e-05,1.66661]
[1780039938866,58.19,73523.45,0.02,-0.00928,1e-05,1.66897]
[1780039943901,58.25,73524.45,0.02,-0.00932,1e-05,1.67671]
[1780039948936,58.28,73524.19,0.02,-0.00936,1e-05,1.68213]
[1780039953991,58.29,73511.61,0.02,-0.00944,1e-05,1.69415]
[1780039955414,58.29,73511.61,0.02,-0.00944,1e-05,1.69415]
[1780039955455,58.29,73511.8,0.02,-0.00944,1e-05,1.69409]
[1780039961034,58.29,73512.06,0.02,-0.00944,1e-05,1.69464]
[1780039966070,58.3,73512.06,0.02,-0.00945,1e-05,1.6953]
[1780039968177,58.3,73494.64,0.02,-0.00956,1e-05,1.71303]
[1780039974127,58.3,73498.81,0.02,-0.00954,1e-05,1.70948]
[1780039979160,58.31,73490.1,0.02,-0.0096,1e-05,1.71959]
[1780039984196,58.33,73496.11,0.02,-0.00958,1e-05,1.71629]
[1780039989232,58.33,73496.81,0.02,-0.00958,1e-05,1.71604]
[1780039994268,58.34,73486.47,0.02,-0.00965,1e-05,1.72692]
[1780039999304,58.34,73487.88,0.02,-0.00965,1e-05,1.72586]
[1780040004341,58.34,73490.04,0.02,-0.00963,1e-05,1.72407]
[1780040009377,58.34,73488.64,0.02,-0.00964,1e-05,1.72587]
[1780040015417,58.35,73491.14,0.02,-0.00962,1e-05,1.72255]
[1780040020453,58.35,73498.17,0.02,-0.00958,1e-05,1.71588]
[1780040025367,58.35,73490.33,0.02,-0.00963,1e-05,1.72413]
[1780040025488,58.35,73490.1,0.02,-0.00964,1e-05,1.72444]
[1780040030525,58.35,73490.88,0.02,-0.00963,1e-05,1.72405]
[1780040035558,58.36,73490.65,0.02,-0.00964,1e-05,1.72467]
[1780040040594,58.36,73489.1,0.02,-0.00965,1e-05,1.72663]
[1780040045632,58.36,73491.61,0.02,-0.00964,1e-05,1.72455]
[1780040047606,58.36,73491.97,0.02,-0.00963,1e-05,1.72419]
[1780040047697,58.36,73494.37,0.02,-0.00962,1e-05,1.72192]
[1780040052768,58.37,73496.48,0.02,-0.00961,1e-05,1.7202]
[1780040059725,58.37,73490.01,0.02,-0.00965,1e-05,1.72725]
[1780040064760,58.37,73488.57,0.02,-0.00967,1e-05,1.72906]
[1780040069796,58.37,73480.5,0.02,-0.00972,1e-05,1.73758]
[1780040074830,58.37,73480.39,0.02,-0.00972,1e-05,1.73673]
[1780040079865,58.38,73480.63,0.02,-0.00972,1e-05,1.73679]
[1780040084900,58.38,73482.41,0.02,-0.00971,1e-05,1.7353]
[1780040089941,58.38,73483.52,0.02,-0.0097,1e-05,1.7345]
[1780040094978,58.38,73481.83,0.02,-0.00972,1e-05,1.73654]
[1780040096996,58.38,73462.13,0.02,-0.00985,1e-05,1.75675]
[1780040102044,58.38,73466.53,0.02,-0.00982,1e-05,1.7524]
[1780040107075,58.39,73478.93,0.02,-0.00974,1e-05,1.73999]
[1780040112109,58.39,73475.43,0.02,-0.00976,1e-05,1.74383]
[1780040113193,58.39,73446.26,0.02,-0.00996,1e-05,1.7739]
[1780040119161,58.39,73442.28,0.02,-0.00999,1e-05,1.77769]
[1780040124193,58.38,73432.47,0.02,-0.01005,1e-05,1.78756]
[1780040129229,58.38,73430.46,0.02,-0.01007,1e-05,1.7895]
[1780040134264,58.37,73433.6,0.02,-0.01003,1e-05,1.78348]
[1780040139298,58.37,73427.53,0.02,-0.01006,1e-05,1.78922]
[1780040144333,58.37,73427.39,0.02,-0.01006,1e-05,1.78919]
[1780040149374,58.37,73427.57,0.02,-0.01006,1e-05,1.78884]
[1780040154405,58.37,73427.95,0.02,-0.01006,1e-05,1.78827]
[1780040159440,58.37,73425.34,0.02,-0.01008,1e-05,1.79081]
[1780040164474,58.37,73426.32,0.02,-0.01007,1e-05,1.78961]
[1780040169509,58.36,73424.8,0.02,-0.01008,1e-05,1.79101]
[1780040174547,58.36,73424.94,0.02,-0.01007,1e-05,1.79068]
[1780040179582,58.36,73425.21,0.02,-0.01007,1e-05,1.7902]
[1780040184617,58.36,73427.1,0.02,-0.01006,1e-05,1.78805]
[1780040189048,58.36,73431.4,0.02,-0.01003,1e-05,1.78346]
[1780040189105,58.36,73431.21,0.02,-0.01003,1e-05,1.78363]
[1780040194691,58.35,73425.12,0.02,-0.01006,1e-05,1.78781]
[1780040199729,58.35,73424.98,0.02,-0.01006,1e-05,1.78779]
[1780040201547,58.35,73421.2,0.02,-0.01008,1e-05,1.7917]
[1780040201741,58.35,73420.95,0.02,-0.01008,1e-05,1.79193]
[1780040205769,58.34,73398.48,0.02,-0.01023,1e-05,1.81398]
[1780040210805,58.32,73393.47,0.02,-0.01024,1e-05,1.81552]
[1780040215840,58.31,73400.61,0.02,-0.01018,1e-05,1.80633]
[1780040217264,58.31,73405.54,0.02,-0.01014,1e-05,1.8007]
[1780040217856,58.31,73407.36,0.02,-0.01013,1e-05,1.79839]
[1780040222890,58.29,73403.21,0.02,-0.01015,1e-05,1.80109]
[1780040227928,58.29,73403.67,0.02,-0.01014,1e-05,1.80005]
[1780040232960,58.28,73399.14,0.02,-0.01016,1e-05,1.80347]
[1780040237994,58.28,73405.95,0.02,-0.01011,1e-05,1.79613]
[1780040243032,58.28,73408.43,0.02,-0.0101,1e-05,1.79338]
[1780040248066,58.28,73408.29,0.02,-0.0101,1e-05,1.79339]
[1780040253106,58.28,73409.55,0.02,-0.01008,1e-05,1.79066]
[1780040258136,58.28,73408.11,0.02,-0.01009,1e-05,1.79205]
[1780040263170,58.28,73408.82,0.02,-0.01008,1e-05,1.7912]
[1780040268206,58.28,73408.83,0.02,-0.01008,1e-05,1.79108]
[1780040273240,58.28,73409.88,0.02,-0.01007,1e-05,1.78988]
[1780040278277,58.28,73410.05,0.02,-0.01007,1e-05,1.7896]
[1780040283314,58.28,73410.41,0.02,-0.01007,1e-05,1.78912]
[1780040288349,58.28,73410.76,0.02,-0.01007,1e-05,1.78866]
[1780040293388,58.27,73411.15,0.02,-0.01006,1e-05,1.78815]
[1780040298421,58.27,73412.34,0.02,-0.01005,1e-05,1.78681]
[1780040303457,58.27,73412.99,0.02,-0.01005,1e-05,1.78603]
[1780040308565,58.27,73414.37,0.02,-0.01004,1e-05,1.78449]
[1780040314534,58.27,73413.75,0.02,-0.01004,1e-05,1.78374]
[1780040318636,58.27,73393.31,0.02,-0.01018,1e-05,1.80509]
[1780040324605,58.27,73397.05,0.02,-0.01015,1e-05,1.80086]
[1780040329644,58.27,73398.16,0.02,-0.01014,1e-05,1.79946]
[1780040334678,58.27,73407.06,0.02,-0.01008,1e-05,1.78991]
[1780040336179,58.27,73410.5,0.02,-0.01005,1e-05,1.78629]
[1780040336692,58.27,73412.1,0.02,-0.01004,1e-05,1.7846]
[1780040341727,58.27,73417.46,0.02,-0.01,1e-05,1.77893]
[1780040346760,58.27,73419.68,0.02,-0.00999,1e-05,1.77657]
[1780040351797,58.27,73420.6,0.02,-0.00998,1e-05,1.77557]
[1780040356834,58.27,73420.16,0.02,-0.00998,1e-05,1.77599]
[1780040361867,58.27,73423.22,0.02,-0.00996,1e-05,1.7728]
[1780040366902,58.27,73422.25,0.02,-0.00997,1e-05,1.77379]
[1780040371938,58.26,73423.6,0.02,-0.00995,1e-05,1.7711]
[1780040376972,58.27,73433.2,0.02,-0.00989,1e-05,1.76123]
[1780040382007,58.27,73424.49,0.02,-0.00995,1e-05,1.7703]
[1780040383645,58.27,73424.51,0.02,-0.00995,1e-05,1.77028]
[1780040384022,58.27,73424.49,0.02,-0.00995,1e-05,1.7703]
[1780040389135,58.27,73425.48,0.02,-0.00994,1e-05,1.76928]
[1780040395098,58.27,73423.53,0.02,-0.00996,1e-05,1.7713]
[1780040400134,58.27,73424.03,0.02,-0.00995,1e-05,1.77076]
[1780040405172,58.27,73423.14,0.02,-0.00996,1e-05,1.77163]
[1780040410205,58.26,73420.45,0.02,-0.00998,1e-05,1.77436]
[1780040415240,58.26,73419.06,0.02,-0.00998,1e-05,1.77575]
[1780040420284,58.26,73409.8,0.02,-0.01005,1e-05,1.78532]
[1780040425310,58.26,73404.69,0.02,-0.01008,1e-05,1.79051]
[1780040430346,58.26,73403.56,0.02,-0.01009,1e-05,1.79151]
[1780040435380,58.26,73402.35,0.02,-0.01009,1e-05,1.79129]
[1780040440419,58.26,73403.1,0.02,-0.01008,1e-05,1.7903]
[1780040445457,58.26,73401.35,0.02,-0.01009,1e-05,1.79191]
[1780040450491,58.26,73402.83,0.02,-0.01008,1e-05,1.79013]
[1780040455525,58.26,73397.01,0.02,-0.01012,1e-05,1.796]
[1780040460561,58.25,73388.53,0.02,-0.01018,1e-05,1.80461]
[1780040465597,58.25,73390.41,0.02,-0.01016,1e-05,1.80229]
[1780040470642,58.25,73394.5,0.02,-0.01013,1e-05,1.79772]
[1780040475666,58.25,73394.32,0.02,-0.01013,1e-05,1.79768]
[1780040481710,58.25,73394.65,0.02,-0.01013,1e-05,1.79705]
[1780040486746,58.25,73392.27,0.02,-0.01014,1e-05,1.79933]
[1780040491780,58.24,73389.45,0.02,-0.01015,1e-05,1.80076]
[1780040496816,58.24,73387.84,0.02,-0.01016,1e-05,1.80221]
[1780040501849,58.24,73385.03,0.02,-0.01018,1e-05,1.80492]
[1780040506884,58.24,73385.97,0.02,-0.01017,1e-05,1.80365]
[1780040511920,58.24,73375.96,0.02,-0.01024,1e-05,1.81389]
[1780040515497,58.24,73373.79,0.02,-0.01025,1e-05,1.81596]
[1780040515948,58.24,73372.26,0.02,-0.01026,1e-05,1.8175]
[1780040518391,58.23,73362.76,0.02,-0.01033,1e-05,1.82742]
[1780040518968,58.23,73362.62,0.02,-0.01033,1e-05,1.82748]
[1780040524011,58.23,73362.09,0.02,-0.01033,1e-05,1.82755]
[1780040526177,58.23,73364.97,0.02,-0.01031,1e-05,1.82439]
[1780040526272,58.23,73364.8,0.02,-0.01031,1e-05,1.82438]
[1780040528092,58.23,73364.8,0.02,-0.01031,1e-05,1.82438]
[1780040528117,58.23,73364.7,0.02,-0.01031,1e-05,1.82439]
[1780040534075,58.23,73365.17,0.02,-0.0103,1e-05,1.82336]
[1780040539109,58.22,73362.07,0.02,-0.01032,1e-05,1.8262]
[1780040544145,58.22,73362.77,0.02,-0.01031,1e-05,1.82499]
[1780040549181,58.22,73360.38,0.02,-0.01033,1e-05,1.82697]
[1780040554221,58.21,73362.85,0.02,-0.0103,1e-05,1.82267]
[1780040560258,58.21,73363.18,0.02,-0.01029,1e-05,1.82171]
[1780040565292,58.21,73369.94,0.02,-0.01024,1e-05,1.81414]
[1780040570329,58.21,73373.54,0.02,-0.01022,1e-05,1.81]
[1780040575364,58.2,73374.21,0.02,-0.01021,1e-05,1.80897]
[1780040580398,58.2,73375.09,0.02,-0.0102,1e-05,1.80773]
[1780040585433,58.2,73376.57,0.02,-0.01019,1e-05,1.80587]
[1780040590468,58.2,73369.6,0.02,-0.01024,1e-05,1.81291]
[1780040595507,58.2,73370.67,0.02,-0.01023,1e-05,1.81142]
[1780040600538,58.19,73372.87,0.02,-0.01021,1e-05,1.80876]
[1780040605573,58.19,73373.15,0.02,-0.01021,1e-05,1.80815]
[1780040610609,58.19,73373.53,0.02,-0.0102,1e-05,1.80744]
[1780040615643,58.19,73372.13,0.02,-0.0102,1e-05,1.80729]
[1780040620679,58.19,73367.41,0.02,-0.01023,1e-05,1.81195]
[1780040625713,58.18,73365.9,0.02,-0.01024,1e-05,1.81319]
[1780040630748,58.18,73363.85,0.02,-0.01025,1e-05,1.81498]
[1780040632724,58.18,73363.33,0.02,-0.01026,1e-05,1.81546]
[1780040632825,58.18,73361.36,0.02,-0.01027,1e-05,1.81747]
[1780040635730,58.18,73361.39,0.02,-0.01027,1e-05,1.81728]
[1780040635786,58.18,73361.33,0.02,-0.01027,1e-05,1.81726]
[1780040640818,58.18,73360.63,0.02,-0.01027,1e-05,1.8176]
[1780040645860,58.17,73355.73,0.02,-0.0103,1e-05,1.82238]
[1780040650899,58.17,73336.38,0.02,-0.01044,1e-05,1.84258]
[1780040655936,58.17,73346.73,0.02,-0.01036,1e-05,1.83094]
[1780040660971,58.16,73346.21,0.02,-0.01036,1e-05,1.83099]
[1780040666009,58.16,73335.05,0.02,-0.01043,1e-05,1.84242]
[1780040671045,58.16,73331.65,0.02,-0.01045,1e-05,1.84415]
[1780040676087,58.15,73336.65,0.02,-0.01041,1e-05,1.83821]
[1780040681123,58.15,73344.25,0.02,-0.01035,1e-05,1.82957]
[1780040686159,58.15,73344.4,0.02,-0.01035,1e-05,1.82895]
[1780040691193,58.15,73346.13,0.02,-0.01033,1e-05,1.82666]
[1780040696228,58.14,73346.57,0.02,-0.01033,1e-05,1.82577]
[1780040701265,58.14,73347.66,0.02,-0.01032,1e-05,1.82418]
[1780040706299,58.14,73342.62,0.02,-0.01035,1e-05,1.82913]
[1780040711334,58.14,73342.82,0.02,-0.01034,1e-05,1.82848]
[1780040716370,58.13,73339.21,0.02,-0.01037,1e-05,1.8319]
[1780040721407,58.13,73331.28,0.02,-0.01042,1e-05,1.83988]
[1780040726442,58.13,73329.8,0.02,-0.01043,1e-05,1.84095]
[1780040731478,58.12,73325.18,0.02,-0.01045,1e-05,1.84405]
[1780040736516,58.12,73320.69,0.02,-0.01048,1e-05,1.84831]
[1780040738526,58.12,73339.87,0.02,-0.01034,1e-05,1.82753]
[1780040743562,58.12,73339.8,0.02,-0.01034,1e-05,1.82714]
[1780040748676,58.11,73341.99,0.02,-0.01032,1e-05,1.82442]
[1780040754641,58.11,73341.17,0.02,-0.01032,1e-05,1.82487]
[1780040759676,58.11,73339.86,0.02,-0.01033,1e-05,1.82591]
[1780040764710,58.11,73339.98,0.02,-0.01033,1e-05,1.82542]
[1780040769744,58.1,73340.48,0.02,-0.01032,1e-05,1.82454]
[1780040774778,58.1,73340.6,0.02,-0.01032,1e-05,1.82406]
[1780040779814,58.1,73341.11,0.02,-0.01031,1e-05,1.82318]
[1780040784849,58.1,73342.21,0.02,-0.0103,1e-05,1.82167]
[1780040787950,58.1,73324.33,0.02,-0.01043,1e-05,1.8406]
[1780040793918,58.09,73333.03,0.02,-0.01035,1e-05,1.82941]
[1780040798951,58.09,73332.89,0.02,-0.01035,1e-05,1.82916]
[1780040803987,58.09,73339.39,0.02,-0.0103,1e-05,1.82183]
[1780040809023,58.09,73348.11,0.02,-0.01024,1e-05,1.81226]
[1780040814057,58.09,73348.33,0.02,-0.01024,1e-05,1.81177]
[1780040820105,58.08,73353.3,0.02,-0.0102,1e-05,1.80623]
[1780040825135,58.08,73344.12,0.02,-0.01026,1e-05,1.81571]
[1780040830169,58.08,73346.31,0.02,-0.01025,1e-05,1.81303]
[1780040835206,58.08,73351.23,0.02,-0.01021,1e-05,1.80753]
[1780040840244,58.08,73351.04,0.02,-0.01021,1e-05,1.80749]
[1780040846306,58.07,73343.48,0.02,-0.01026,1e-05,1.81516]
[1780040850335,58.07,73320.36,0.02,-0.01042,1e-05,1.83959]
[1780040855368,58.07,73331.17,0.02,-0.01034,1e-05,1.82613]
[1780040859125,58.07,73335.98,0.02,-0.0103,1e-05,1.82078]
[1780040859396,58.07,73335.98,0.02,-0.0103,1e-05,1.82072]
[1780040864133,58.07,73336.45,0.02,-0.01029,1e-05,1.81995]
[1780040864432,58.07,73336.67,0.02,-0.01029,1e-05,1.81965]
[1780040869467,58.06,73336.99,0.02,-0.01029,1e-05,1.819]
[1780040876516,58.06,73337.34,0.02,-0.01028,1e-05,1.81822]
[1780040881169,58.06,73338.98,0.02,-0.01027,1e-05,1.81626]
[1780040881550,58.06,73341.25,0.02,-0.01025,1e-05,1.8138]
[1780040886587,58.06,73344.98,0.02,-0.01023,1e-05,1.80964]
[1780040891622,58.06,73346.55,0.02,-0.01021,1e-05,1.80778]
[1780040896664,58.06,73346.54,0.02,-0.01021,1e-05,1.80759]
[1780040901693,58.06,73357.06,0.02,-0.01014,1e-05,1.79634]
[1780040906728,58.05,73349.48,0.02,-0.01019,1e-05,1.80421]
[1780040907512,58.05,73349.48,0.02,-0.01019,1e-05,1.80421]
[1780040907734,58.05,73346.5,0.02,-0.01021,1e-05,1.80732]
[1780040912770,58.05,73347.3,0.02,-0.0102,1e-05,1.80494]
[1780040917808,58.05,73345.5,0.02,-0.01021,1e-05,1.80659]
[1780040922840,58.05,73346.15,0.02,-0.0102,1e-05,1.80565]
[1780040927876,58.05,73350.59,0.02,-0.01017,1e-05,1.80072]
[1780040932908,58.05,73353.63,0.02,-0.01015,1e-05,1.79731]
[1780040937945,58.05,73353.92,0.02,-0.01014,1e-05,1.7968]
[1780040942979,58.04,73357.56,0.02,-0.01012,1e-05,1.7928]
[1780040949084,58.04,73351.63,0.02,-0.01016,1e-05,1.79878]
[1780040955077,58.04,73352.43,0.02,-0.01015,1e-05,1.79766]
[1780040960098,58.04,73352.97,0.02,-0.01014,1e-05,1.79687]
[1780040965133,58.04,73352.91,0.02,-0.01014,1e-05,1.79673]
[1780040970170,58.04,73353.91,0.02,-0.01013,1e-05,1.79547]
[1780040975205,58.04,73352.54,0.02,-0.01014,1e-05,1.79544]
[1780040980239,58.04,73353.26,0.02,-0.01013,1e-05,1.7945]
[1780040985274,58.03,73353.73,0.02,-0.01012,1e-05,1.79382]
[1780040990309,58.03,73348.12,0.02,-0.01016,1e-05,1.79954]
[1780040995348,58.03,73347.0,0.02,-0.01017,1e-05,1.80048]
[1780041000382,58.03,73347.92,0.02,-0.01016,1e-05,1.79925]
[1780041005419,58.03,73349.26,0.02,-0.01015,1e-05,1.79759]
[1780041010453,58.03,73350.01,0.02,-0.01014,1e-05,1.79655]
[1780041015488,58.03,73350.54,0.02,-0.01014,1e-05,1.79576]
[1780041020523,58.02,73351.16,0.02,-0.01013,1e-05,1.79483]
[1780041025558,58.02,73353.0,0.02,-0.01012,1e-05,1.79267]
[1780041030593,58.02,73353.38,0.02,-0.01011,1e-05,1.79207]
[1780041035642,58.02,73352.52,0.02,-0.01011,1e-05,1.79151]
[1780041040678,58.02,73354.52,0.02,-0.0101,1e-05,1.78916]
[1780041045712,58.02,73356.5,0.02,-0.01008,1e-05,1.78692]
[1780041050748,58.02,73359.24,0.02,-0.01006,1e-05,1.78391]
[1780041055783,58.02,73367.34,0.02,-0.01,1e-05,1.77536]
[1780041060818,58.02,73364.58,0.02,-0.01002,1e-05,1.7782]
[1780041065853,58.02,73365.87,0.02,-0.01001,1e-05,1.77682]
[1780041070903,58.02,73373.87,0.02,-0.00996,1e-05,1.76848]
[1780041075941,58.02,73379.38,0.02,-0.00992,1e-05,1.76285]
[1780041080974,58.02,73383.36,0.02,-0.0099,1e-05,1.75885]
[1780041086009,58.02,73382.74,0.02,-0.0099,1e-05,1.75963]
[1780041091044,58.02,73381.6,0.02,-0.0099,1e-05,1.75966]
[1780041097085,58.02,73374.58,0.02,-0.00995,1e-05,1.76704]
[1780041102121,58.02,73372.22,0.02,-0.00997,1e-05,1.76955]
[1780041107155,58.02,73372.2,0.02,-0.00997,1e-05,1.76961]
[1780041112190,58.02,73371.58,0.02,-0.00997,1e-05,1.77029]
[1780041117228,58.02,73372.57,0.02,-0.00997,1e-05,1.76929]
[1780041122260,58.02,73373.19,0.02,-0.00996,1e-05,1.76868]
[1780041127296,58.02,73368.5,0.02,-0.00999,1e-05,1.77361]
[1780041132330,58.02,73370.26,0.02,-0.00998,1e-05,1.77177]
[1780041137365,58.02,73370.16,0.02,-0.00998,1e-05,1.77189]
[1780041142400,58.02,73372.13,0.02,-0.00997,1e-05,1.76986]
[1780041149450,58.02,73373.1,0.02,-0.00996,1e-05,1.76891]
[1780041154484,58.02,73373.52,0.02,-0.00995,1e-05,1.76724]
[1780041159522,58.02,73371.86,0.02,-0.00997,1e-05,1.76903]
[1780041164555,58.02,73369.91,0.02,-0.00998,1e-05,1.77109]
[1780041169591,58.02,73365.96,0.02,-0.01001,1e-05,1.77524]
[1780041174626,58.02,73364.48,0.02,-0.01002,1e-05,1.77676]
[1780041179661,58.02,73367.63,0.02,-0.01,1e-05,1.77346]
[1780041184696,58.02,73368.03,0.02,-0.00999,1e-05,1.77306]
[1780041189731,58.02,73368.01,0.02,-0.00999,1e-05,1.77309]
[1780041194767,58.02,73373.53,0.02,-0.00996,1e-05,1.7674]
[1780041199801,58.02,73373.25,0.02,-0.00996,1e-05,1.76776]
[1780041204838,58.02,73372.12,0.02,-0.00997,1e-05,1.769]
[1780041209912,58.02,73368.99,0.02,-0.00999,1e-05,1.77232]
[1780041215917,58.02,73368.11,0.02,-0.00999,1e-05,1.772]
[1780041220949,58.02,73364.98,0.02,-0.01001,1e-05,1.7753]
[1780041225983,58.02,73360.82,0.02,-0.01004,1e-05,1.77963]
[1780041231019,58.02,73363.32,0.02,-0.01002,1e-05,1.777]
[1780041236054,58.02,73363.6,0.02,-0.01002,1e-05,1.77671]
[1780041242096,58.02,73364.44,0.02,-0.01001,1e-05,1.77583]
[1780041248138,58.02,73367.04,0.02,-0.00999,1e-05,1.77314]
[1780041253174,58.02,73368.46,0.02,-0.00999,1e-05,1.7717]
[1780041258212,58.03,73372.47,0.02,-0.00996,1e-05,1.76759]
[1780041263285,58.03,73370.86,0.02,-0.00997,1e-05,1.76933]
[1780041269288,58.03,73371.93,0.02,-0.00996,1e-05,1.76829]
[1780041274322,58.03,73371.95,0.02,-0.00996,1e-05,1.76704]
[1780041279357,58.03,73374.72,0.02,-0.00994,1e-05,1.76425]
[1780041284393,58.03,73367.14,0.02,-0.00999,1e-05,1.77223]
[1780041289428,58.03,73364.57,0.02,-0.01001,1e-05,1.77494]
[1780041294038,58.03,73363.79,0.02,-0.01001,1e-05,1.77577]
[1780041294115,58.03,73350.76,0.02,-0.0101,1e-05,1.78943]
[1780041295943,58.03,73350.76,0.02,-0.0101,1e-05,1.78943]
[1780041296019,58.03,73347.62,0.02,-0.01013,1e-05,1.79268]
[1780041301513,58.03,73345.77,0.02,-0.01014,1e-05,1.79448]
[1780041306546,58.03,73350.03,0.02,-0.01011,1e-05,1.78985]
[1780041311582,58.03,73351.17,0.02,-0.0101,1e-05,1.78854]
[1780041316616,58.02,73362.71,0.02,-0.01002,1e-05,1.77637]
[1780041321651,58.02,73363.72,0.02,-0.01001,1e-05,1.77533]
[1780041326688,58.02,73365.56,0.02,-0.01,1e-05,1.77343]
[1780041331727,58.03,73369.41,0.02,-0.00996,1e-05,1.76818]
[1780041336763,58.03,73370.64,0.02,-0.00996,1e-05,1.76698]
[1780041341798,58.03,73378.84,0.02,-0.0099,1e-05,1.75857]
[1780041346834,58.03,73381.73,0.02,-0.00988,1e-05,1.75575]
[1780041351868,58.03,73381.25,0.02,-0.00989,1e-05,1.75643]
[1780041356904,58.03,73368.62,0.02,-0.00997,1e-05,1.7697]
[1780041361940,58.03,73357.48,0.02,-0.01005,1e-05,1.78137]
[1780041366976,58.03,73359.21,0.02,-0.01004,1e-05,1.77952]
[1780041372011,58.03,73360.96,0.02,-0.01003,1e-05,1.77768]
[1780041377047,58.03,73361.32,0.02,-0.01003,1e-05,1.7773]
[1780041382081,58.03,73361.77,0.02,-0.01002,1e-05,1.77683]
[1780041387116,58.03,73362.39,0.02,-0.01002,1e-05,1.77619]
[1780041392150,58.03,73364.38,0.02,-0.01,1e-05,1.77283]
[1780041397186,58.03,73372.28,0.02,-0.00994,1e-05,1.76465]
[1780041402223,58.03,73375.92,0.02,-0.00992,1e-05,1.761]
[1780041408266,58.03,73377.82,0.02,-0.00991,1e-05,1.75919]
[1780041413304,58.03,73375.33,0.02,-0.00992,1e-05,1.7619]
[1780041418336,58.03,73371.7,0.02,-0.00995,1e-05,1.76575]
[1780041423374,58.03,73382.02,0.02,-0.00988,1e-05,1.75518]
[1780041428409,58.04,73384.71,0.02,-0.00986,1e-05,1.7526]
[1780041433441,58.04,73394.99,0.02,-0.0098,1e-05,1.74228]
[1780041438476,58.04,73399.77,0.02,-0.00977,1e-05,1.7377]
[1780041443517,58.04,73403.48,0.02,-0.00974,1e-05,1.73423]
[1780041448551,58.04,73399.98,0.02,-0.00977,1e-05,1.73814]
[1780041453586,58.04,73399.68,0.02,-0.00976,1e-05,1.73749]
[1780041458622,58.05,73399.46,0.02,-0.00977,1e-05,1.73801]
[1780041463656,58.05,73403.02,0.02,-0.00975,1e-05,1.73469]
[1780041468691,58.05,73405.9,0.02,-0.00973,1e-05,1.73209]
[1780041473728,58.05,73407.42,0.02,-0.00972,1e-05,1.73091]
[1780041478763,58.06,73406.5,0.02,-0.00973,1e-05,1.73221]
[1780041483797,58.06,73403.94,0.02,-0.00975,1e-05,1.73519]
[1780041488833,58.06,73404.12,0.02,-0.00975,1e-05,1.73533]
[1780041493868,58.06,73403.86,0.02,-0.00975,1e-05,1.73592]
[1780041498903,58.06,73405.94,0.02,-0.00974,1e-05,1.73412]
[1780041501924,58.07,73425.75,0.02,-0.00961,1e-05,1.71414]
[1780041506959,58.07,73436.14,0.02,-0.00955,1e-05,1.70418]
[1780041511994,58.07,73437.27,0.02,-0.00954,1e-05,1.70239]
[1780041517031,58.08,73440.58,0.02,-0.00952,1e-05,1.69968]
[1780041522068,58.08,73443.65,0.02,-0.0095,1e-05,1.69724]
[1780041527102,58.09,73444.91,0.02,-0.0095,1e-05,1.69678]
[1780041532144,58.09,73444.96,0.02,-0.0095,1e-05,1.69727]
[1780041537198,58.09,73434.2,0.02,-0.00958,1e-05,1.70885]
[1780041542214,58.1,73433.67,0.02,-0.00958,1e-05,1.70996]
[1780041543156,58.1,73433.67,0.02,-0.00958,1e-05,1.70996]
[1780041543257,58.1,73434.26,0.02,-0.00958,1e-05,1.70947]
[1780041549262,58.1,73436.37,0.02,-0.00957,1e-05,1.70803]
[1780041554298,58.11,73437.34,0.02,-0.00957,1e-05,1.70763]
[1780041559333,58.11,73440.71,0.02,-0.00955,1e-05,1.70483]
[1780041564369,58.11,73442.07,0.02,-0.00955,1e-05,1.70407]
[1780041569403,58.12,73442.39,0.02,-0.00955,1e-05,1.70436]
[1780041574448,58.12,73441.88,0.02,-0.00955,1e-05,1.70423]
[1780041579472,58.13,73449.09,0.02,-0.0095,1e-05,1.69763]
[1780041582501,58.13,73468.76,0.02,-0.00938,1e-05,1.67839]
[1780041587536,58.13,73475.09,0.02,-0.00934,1e-05,1.67298]
[1780041592571,58.15,73471.67,0.02,-0.00938,1e-05,1.67876]
[1780041597638,58.16,73470.8,0.02,-0.0094,1e-05,1.68129]
[1780041601186,58.17,73471.33,0.02,-0.0094,1e-05,1.68193]
[1780041601653,58.17,73427.99,0.02,-0.00969,1e-05,1.7262]
[1780041604161,58.17,73427.94,0.02,-0.00969,1e-05,1.72625]
[1780041600162,58.17,73427.94,0.02,-0.00969,1e-05,1.72625]
[1780041618864,58.17,73427.94,0.02,-0.00969,1e-05,1.72625]
[1780041620815,58.17,73479.61,0.02,-0.00935,1e-05,1.67428]
[1780041625893,58.17,73487.95,0.02,-0.0093,1e-05,1.66601]
[1780041631901,58.17,73493.96,0.02,-0.00925,1e-05,1.65884]
[1780041636937,58.17,73508.92,0.02,-0.00916,1e-05,1.64415]
[1780041640962,58.17,73529.02,0.02,-0.00903,1e-05,1.62459]
[1780041643994,58.17,73552.67,0.02,-0.00888,1e-05,1.60181]
[1780041649024,58.17,73560.69,0.02,-0.00883,1e-05,1.59415]
[1780041654083,58.17,73559.87,0.02,-0.00884,1e-05,1.59493]
[1780041659118,58.17,73565.89,0.02,-0.0088,1e-05,1.5892]
[1780041664156,58.17,73559.4,0.02,-0.00884,1e-05,1.59568]
[1780041669191,58.18,73555.83,0.02,-0.00887,1e-05,1.60056]
[1780041674228,58.19,73571.37,0.02,-0.00879,1e-05,1.58729]
[1780041677245,58.2,73589.93,0.02,-0.00868,1e-05,1.57069]
[1780041682279,58.21,73598.68,0.02,-0.00864,1e-05,1.56423]
[1780041687316,58.22,73597.44,0.02,-0.00866,1e-05,1.56714]
[1780041692350,58.24,73600.98,0.02,-0.00864,1e-05,1.56436]
[1780041697394,58.25,73609.0,0.02,-0.0086,1e-05,1.55862]
[1780041701416,58.26,73627.53,0.02,-0.0085,1e-05,1.54285]
[1780041706452,58.27,73615.8,0.02,-0.00858,1e-05,1.55569]
[1780041711486,58.28,73614.97,0.02,-0.0086,1e-05,1.55826]
[1780041714507,58.29,73633.34,0.02,-0.0085,1e-05,1.54227]
[1780041717528,58.3,73653.43,0.02,-0.00839,1e-05,1.52535]
[1780041722563,58.34,73662.71,0.02,-0.00837,1e-05,1.52259]
[1780041725611,58.35,73645.31,0.02,-0.00848,1e-05,1.53982]
[1780041730619,58.36,73641.48,0.02,-0.00851,1e-05,1.54529]
[1780041735681,58.37,73664.56,0.02,-0.00839,1e-05,1.52593]
[1780041740689,58.39,73659.54,0.02,-0.00843,1e-05,1.53257]
[1780041745724,58.4,73648.77,0.02,-0.00851,1e-05,1.54448]
[1780041750760,58.41,73646.68,0.02,-0.00853,1e-05,1.54831]
[1780041755821,58.43,73640.65,0.02,-0.00858,1e-05,1.55492]
[1780041760830,58.5,73639.32,0.02,-0.00865,1e-05,1.56718]
[1780041765891,58.55,73629.48,0.02,-0.00876,1e-05,1.58365]
[1780041770901,58.58,73640.51,0.02,-0.00872,1e-05,1.57756]
[1780041775962,58.63,73647.31,0.02,-0.00872,1e-05,1.57813]
[1780041780973,58.64,73647.26,0.02,-0.00873,1e-05,1.57966]
[1780041786034,58.65,73643.62,0.02,-0.00876,1e-05,1.58452]
[1780041791045,58.66,73640.37,0.02,-0.00879,1e-05,1.58898]
[1780041796118,58.67,73639.41,0.02,-0.0088,1e-05,1.59126]
[1780041802121,58.68,73642.55,0.02,-0.0088,1e-05,1.58994]
[1780041807155,58.69,73635.36,0.02,-0.00885,1e-05,1.59805]
[1780041812190,58.69,73632.4,0.02,-0.00887,1e-05,1.60094]
[1780041817225,58.7,73629.8,0.02,-0.00889,1e-05,1.60467]
[1780041822261,58.71,73621.84,0.02,-0.00895,1e-05,1.61346]
[1780041827295,58.72,73620.81,0.02,-0.00896,1e-05,1.61564]
[1780041832331,58.73,73620.53,0.02,-0.00897,1e-05,1.61711]
[1780041837365,58.75,73628.11,0.02,-0.00895,1e-05,1.6134]
[1780041842400,58.76,73630.22,0.02,-0.00894,1e-05,1.61263]
[1780041847436,58.78,73622.99,0.02,-0.00901,1e-05,1.62296]
[1780041850829,58.78,73622.95,0.02,-0.00901,1e-05,1.62346]
[1780041851464,58.81,73627.43,0.02,-0.00901,1e-05,1.62372]
[1780041853135,58.83,73629.23,0.02,-0.00902,1e-05,1.62426]
[1780041853478,58.84,73630.41,0.02,-0.00902,1e-05,1.62538]
[1780041858513,58.89,73643.45,0.02,-0.00899,1e-05,1.61987]
[1780041863548,58.91,73649.53,0.02,-0.00897,1e-05,1.61733]
[1780041868583,58.92,73652.22,0.02,-0.00896,1e-05,1.61596]
[1780041873618,58.93,73652.98,0.02,-0.00896,1e-05,1.61523]
[1780041874182,58.93,73652.98,0.02,-0.00896,1e-05,1.61523]
[1780041874623,58.93,73654.64,0.02,-0.00895,1e-05,1.61389]
[1780041879659,58.98,73647.73,0.02,-0.00904,1e-05,1.62787]
[1780041884695,59.05,73645.75,0.02,-0.00911,1e-05,1.63999]
[1780041889729,59.11,73642.28,0.02,-0.00919,1e-05,1.65256]
[1780041894765,59.11,73641.79,0.02,-0.0092,1e-05,1.65388]
[1780041899799,59.12,73621.5,0.02,-0.00934,1e-05,1.6744]
[1780041904834,59.12,73616.42,0.02,-0.00937,1e-05,1.68001]
[1780041909870,59.13,73615.65,0.02,-0.00938,1e-05,1.6814]
[1780041914905,59.13,73617.3,0.02,-0.00938,1e-05,1.68041]
[1780041915260,59.13,73617.3,0.02,-0.00938,1e-05,1.68041]
[1780041915298,59.13,73617.84,0.02,-0.00937,1e-05,1.68001]
[1780041920951,59.14,73619.13,0.02,-0.00937,1e-05,1.67939]
[1780041925982,59.14,73616.27,0.02,-0.00939,1e-05,1.68282]
[1780041931017,59.14,73618.92,0.02,-0.00937,1e-05,1.67972]
[1780041934299,59.15,73618.96,0.02,-0.00937,1e-05,1.67981]
[1780041934357,59.15,73618.44,0.02,-0.00938,1e-05,1.68033]
[1780041941087,59.15,73618.72,0.02,-0.00937,1e-05,1.6801]
[1780041946123,59.15,73623.66,0.02,-0.00934,1e-05,1.67532]
[1780041951156,59.15,73619.03,0.02,-0.00937,1e-05,1.67991]
[1780041957198,59.15,73616.8,0.02,-0.00939,1e-05,1.68211]
[1780041962235,59.15,73616.22,0.02,-0.00939,1e-05,1.68269]
[1780041967270,59.15,73614.95,0.02,-0.0094,1e-05,1.68394]
[1780041972305,59.15,73599.34,0.02,-0.0095,1e-05,1.69921]
[1780041977346,59.14,73593.58,0.02,-0.00954,1e-05,1.70473]
[1780041982381,59.14,73592.57,0.02,-0.00954,1e-05,1.70554]
[1780041987415,59.14,73583.83,0.02,-0.0096,1e-05,1.71399]
[1780041992449,59.14,73585.43,0.02,-0.00958,1e-05,1.71081]
[1780041997489,59.14,73586.44,0.02,-0.00957,1e-05,1.70958]
[1780041999431,59.14,73586.33,0.02,-0.00957,1e-05,1.70964]
[1780041999532,59.14,73586.38,0.02,-0.00957,1e-05,1.70954]
[1780042004539,59.14,73585.53,0.02,-0.00957,1e-05,1.71015]
[1780042008501,59.14,73586.24,0.02,-0.00957,1e-05,1.70936]
[1780042008585,59.14,73586.64,0.02,-0.00956,1e-05,1.70888]
[1780042013604,59.13,73593.58,0.02,-0.00952,1e-05,1.70182]
[1780042018669,59.13,73590.07,0.02,-0.00954,1e-05,1.70513]
[1780042023676,59.13,73596.77,0.02,-0.0095,1e-05,1.69835]
[1780042028739,59.13,73595.45,0.02,-0.0095,1e-05,1.69953]
[1780042033743,59.13,73594.18,0.02,-0.00951,1e-05,1.70065]
[1780042038812,59.13,73595.18,0.02,-0.0095,1e-05,1.69952]
[1780042043813,59.13,73604.31,0.02,-0.00944,1e-05,1.6904]
[1780042048882,59.13,73602.8,0.02,-0.00945,1e-05,1.69183]
[1780042053884,59.13,73602.98,0.02,-0.00945,1e-05,1.69034]
[1780042058952,59.13,73609.55,0.02,-0.0094,1e-05,1.68384]
[1780042063953,59.13,73609.79,0.02,-0.0094,1e-05,1.6836]
[1780042069024,59.13,73617.34,0.02,-0.00935,1e-05,1.67624]
[1780042074024,59.13,73618.1,0.02,-0.00935,1e-05,1.67557]
[1780042079099,59.13,73608.61,0.02,-0.00941,1e-05,1.68491]
[1780042085106,59.13,73613.61,0.02,-0.00938,1e-05,1.68]
[1780042087635,59.13,73616.49,0.02,-0.00936,1e-05,1.6772]
[1780042088124,59.13,73617.13,0.02,-0.00936,1e-05,1.67658]
[1780042090138,59.13,73643.64,0.02,-0.00919,1e-05,1.65089]
[1780042095173,59.14,73648.39,0.02,-0.00916,1e-05,1.64722]
[1780042100211,59.15,73650.8,0.02,-0.00916,1e-05,1.64645]
[1780042105244,59.17,73651.08,0.02,-0.00918,1e-05,1.6493]
[1780042110279,59.17,73645.63,0.02,-0.00921,1e-05,1.65484]
[1780042115314,59.17,73649.34,0.02,-0.00918,1e-05,1.65028]
[1780042120348,59.17,73649.75,0.02,-0.00918,1e-05,1.65016]
[1780042125383,59.17,73653.87,0.02,-0.00916,1e-05,1.6465]
[1780042130419,59.18,73660.49,0.02,-0.00912,1e-05,1.64051]
[1780042135454,59.18,73660.71,0.02,-0.00913,1e-05,1.64133]
[1780042140494,59.2,73660.33,0.02,-0.00915,1e-05,1.64452]
[1780042145523,59.2,73661.95,0.02,-0.00914,1e-05,1.6433]
[1780042150561,59.21,73661.38,0.02,-0.00914,1e-05,1.64419]
[1780042155596,59.21,73660.74,0.02,-0.00915,1e-05,1.64513]
[1780042160631,59.21,73664.43,0.02,-0.00913,1e-05,1.64192]
[1780042165668,59.21,73677.88,0.02,-0.00905,1e-05,1.62952]
[1780042170701,59.22,73671.94,0.02,-0.00909,1e-05,1.63561]
[1780042175735,59.22,73669.73,0.02,-0.0091,1e-05,1.63689]
[1780042180770,59.22,73671.19,0.02,-0.00909,1e-05,1.63587]
[1780042185808,59.23,73663.25,0.02,-0.00915,1e-05,1.64449]
[1780042190845,59.23,73663.08,0.02,-0.00915,1e-05,1.64494]
[1780042195880,59.23,73661.63,0.02,-0.00916,1e-05,1.64662]
[1780042200915,59.23,73660.07,0.02,-0.00917,1e-05,1.64841]
[1780042206965,59.24,73658.95,0.02,-0.00918,1e-05,1.64981]
[1780042214058,59.24,73663.93,0.02,-0.00915,1e-05,1.6454]
[1780042220058,59.24,73668.04,0.02,-0.00913,1e-05,1.6418]
[1780042225093,59.24,73666.51,0.02,-0.00914,1e-05,1.64356]
[1780042230130,59.24,73664.47,0.02,-0.00915,1e-05,1.64578]
[1780042235169,59.25,73663.08,0.02,-0.00916,1e-05,1.64615]
[1780042240199,59.26,73661.16,0.02,-0.00918,1e-05,1.64942]
[1780042245233,59.26,73667.58,0.02,-0.00914,1e-05,1.64352]
[1780042250269,59.26,73669.51,0.02,-0.00913,1e-05,1.64202]
[1780042255304,59.26,73668.49,0.02,-0.00914,1e-05,1.64335]
[1780042260340,59.26,73668.03,0.02,-0.00915,1e-05,1.64416]
[1780042265376,59.27,73662.96,0.02,-0.00918,1e-05,1.64939]
[1780042270411,59.27,73661.46,0.02,-0.00919,1e-05,1.65121]
[1780042275448,59.27,73656.79,0.02,-0.00922,1e-05,1.65602]
[1780042280484,59.27,73662.89,0.02,-0.00919,1e-05,1.65044]
[1780042285517,59.28,73662.49,0.02,-0.00919,1e-05,1.65116]
[1780042290551,59.28,73656.8,0.02,-0.00923,1e-05,1.65694]
[1780042295586,59.28,73654.78,0.02,-0.00924,1e-05,1.65794]
[1780042300622,59.28,73655.32,0.02,-0.00923,1e-05,1.6577]
[1780042305656,59.28,73655.65,0.02,-0.00923,1e-05,1.65765]
[1780042310691,59.28,73656.96,0.02,-0.00923,1e-05,1.65664]
[1780042315730,59.29,73657.19,0.02,-0.00923,1e-05,1.65665]
[1780042320769,59.29,73657.58,0.02,-0.00923,1e-05,1.6565]
[1780042325807,59.29,73655.46,0.02,-0.00924,1e-05,1.65875]
[1780042330835,59.29,73650.86,0.02,-0.00927,1e-05,1.66335]
[1780042335871,59.29,73649.74,0.02,-0.00928,1e-05,1.66459]
[1780042340907,59.3,73650.52,0.02,-0.00928,1e-05,1.66455]
[1780042346948,59.3,73644.41,0.02,-0.00932,1e-05,1.67107]
[1780042351992,59.3,73644.78,0.02,-0.00931,1e-05,1.66994]
[1780042357028,59.3,73647.39,0.02,-0.0093,1e-05,1.6678]
[1780042362061,59.31,73650.21,0.02,-0.00928,1e-05,1.66515]
[1780042367096,59.31,73649.56,0.02,-0.00929,1e-05,1.66588]
[1780042372129,59.31,73659.08,0.02,-0.00923,1e-05,1.65678]
[1780042377166,59.31,73659.07,0.02,-0.00923,1e-05,1.65729]
[1780042382200,59.32,73655.56,0.02,-0.00926,1e-05,1.6623]
[1780042387235,59.33,73654.86,0.02,-0.00928,1e-05,1.66425]
[1780042392270,59.33,73652.78,0.02,-0.00929,1e-05,1.66638]
[1780042398348,59.33,73648.03,0.02,-0.00932,1e-05,1.6711]
[1780042404354,59.33,73643.06,0.02,-0.00935,1e-05,1.67608]
[1780042409389,59.33,73639.09,0.02,-0.00938,1e-05,1.67957]
[1780042414425,59.32,73636.73,0.02,-0.00937,1e-05,1.67862]
[1780042420466,59.28,73632.08,0.02,-0.00937,1e-05,1.67794]
[1780042425501,59.28,73629.67,0.02,-0.00938,1e-05,1.68037]
[1780042430537,59.28,73625.84,0.02,-0.00941,1e-05,1.68407]
[1780042435572,59.28,73625.68,0.02,-0.00941,1e-05,1.68416]
[1780042440608,59.28,73627.74,0.02,-0.0094,1e-05,1.68211]
[1780042446654,59.28,73629.24,0.02,-0.00939,1e-05,1.68058]
[1780042451689,59.28,73624.64,0.02,-0.00942,1e-05,1.68499]
[1780042456724,59.28,73623.99,0.02,-0.00942,1e-05,1.68555]
[1780042462765,59.28,73623.59,0.02,-0.00942,1e-05,1.68585]
[1780042467802,59.28,73623.2,0.02,-0.00942,1e-05,1.68615]
[1780042472835,59.28,73621.96,0.02,-0.00942,1e-05,1.68605]
[1780042477872,59.28,73622.89,0.02,-0.00942,1e-05,1.68507]
[1780042482908,59.28,73630.07,0.02,-0.00937,1e-05,1.67803]
[1780042487945,59.28,73642.67,0.02,-0.00929,1e-05,1.66584]
[1780042492978,59.28,73659.57,0.02,-0.00919,1e-05,1.64971]
[1780042495291,59.28,73662.83,0.02,-0.00917,1e-05,1.64663]
[1780042495342,59.28,73665.52,0.02,-0.00915,1e-05,1.64412]
[1780042496450,59.28,73665.52,0.02,-0.00915,1e-05,1.64412]
[1780042496504,59.28,73664.9,0.02,-0.00915,1e-05,1.64477]
[1780042502044,59.3,73664.37,0.02,-0.00917,1e-05,1.64786]
[1780042509125,59.3,73660.43,0.02,-0.0092,1e-05,1.65254]
[1780042514129,59.31,73658.59,0.02,-0.00922,1e-05,1.65457]
[1780042519200,59.31,73657.73,0.02,-0.00922,1e-05,1.65565]
[1780042525206,59.31,73657.41,0.02,-0.00923,1e-05,1.65626]
[1780042530240,59.31,73652.39,0.02,-0.00926,1e-05,1.66134]
[1780042535276,59.31,73652.54,0.02,-0.00926,1e-05,1.66017]
[1780042540320,59.32,73645.49,0.02,-0.0093,1e-05,1.6676]
[1780042545367,59.32,73642.62,0.02,-0.00932,1e-05,1.67053]
[1780042551409,59.32,73642.67,0.02,-0.00932,1e-05,1.67065]
[1780042553404,59.32,73642.67,0.02,-0.00932,1e-05,1.67065]
[1780042553506,59.32,73643.28,0.02,-0.00932,1e-05,1.67012]
[1780042556588,59.32,73643.28,0.02,-0.00932,1e-05,1.67018]
[1780042556590,59.32,73643.77,0.02,-0.00932,1e-05,1.66974]
[1780042562486,59.32,73644.6,0.02,-0.00931,1e-05,1.66912]
[1780042567545,59.32,73652.57,0.02,-0.00927,1e-05,1.662]
[1780042572555,59.33,73653.86,0.02,-0.00926,1e-05,1.66138]
[1780042577614,59.34,73654.68,0.02,-0.00927,1e-05,1.66195]
[1780042582625,59.35,73655.74,0.02,-0.00927,1e-05,1.66289]
[1780042587684,59.36,73656.84,0.02,-0.00927,1e-05,1.66267]
[1780042592696,59.36,73656.87,0.02,-0.00926,1e-05,1.66158]
[1780042597755,59.36,73665.34,0.02,-0.00922,1e-05,1.65442]
[1780042602770,59.38,73666.72,0.02,-0.00922,1e-05,1.65548]
[1780042607824,59.39,73667.06,0.02,-0.00923,1e-05,1.65623]
[1780042612839,59.39,73667.31,0.02,-0.00923,1e-05,1.65621]
[1780042617894,59.4,73675.95,0.02,-0.00919,1e-05,1.64965]
[1780042622908,59.4,73677.3,0.02,-0.00918,1e-05,1.64864]
[1780042627964,59.4,73680.78,0.02,-0.00916,1e-05,1.64559]
[1780042632980,59.41,73680.97,0.02,-0.00916,1e-05,1.64572]
[1780042638034,59.41,73675.92,0.02,-0.00919,1e-05,1.65084]
[1780042643049,59.41,73678.87,0.02,-0.00918,1e-05,1.64826]
[1780042649092,59.41,73680.48,0.02,-0.00917,1e-05,1.64704]
[1780042654126,59.41,73679.55,0.02,-0.00917,1e-05,1.64697]
[1780042660169,59.42,73680.97,0.02,-0.00916,1e-05,1.64592]
[1780042665204,59.42,73681.24,0.02,-0.00916,1e-05,1.64592]
[1780042671252,59.42,73682.75,0.02,-0.00916,1e-05,1.64478]
[1780042676285,59.42,73677.62,0.02,-0.00919,1e-05,1.64995]
[1780042682322,59.42,73670.42,0.02,-0.00924,1e-05,1.65709]
[1780042687377,59.42,73675.15,0.02,-0.00921,1e-05,1.6527]
[1780042692393,59.42,73676.01,0.02,-0.0092,1e-05,1.65208]
[1780042697449,59.43,73672.54,0.02,-0.00923,1e-05,1.65562]
[1780042702463,59.43,73669.9,0.02,-0.00924,1e-05,1.65835]
[1780042707519,59.43,73669.65,0.02,-0.00925,1e-05,1.65875]
[1780042712539,59.43,73669.6,0.02,-0.00924,1e-05,1.65771]
[1780042717589,59.43,73669.48,0.02,-0.00924,1e-05,1.65798]
[1780042722610,59.43,73667.7,0.02,-0.00925,1e-05,1.65983]
[1780042727660,59.43,73666.19,0.02,-0.00926,1e-05,1.66142]
[1780042733711,59.43,73665.46,0.02,-0.00927,1e-05,1.66228]
[1780042738744,59.43,73670.12,0.02,-0.00924,1e-05,1.65793]
[1780042743778,59.43,73671.0,0.02,-0.00924,1e-05,1.65724]
[1780042748813,59.44,73670.42,0.02,-0.00924,1e-05,1.65796]
[1780042753849,59.44,73667.85,0.02,-0.00926,1e-05,1.66058]
[1780042758884,59.44,73668.05,0.02,-0.00926,1e-05,1.66053]
[1780042763918,59.44,73660.37,0.02,-0.00931,1e-05,1.66806]
[1780042771975,59.44,73660.98,0.02,-0.0093,1e-05,1.66635]
[1780042777012,59.44,73661.42,0.02,-0.0093,1e-05,1.66603]
[1780042782049,59.44,73666.32,0.02,-0.00927,1e-05,1.6614]
[1780042787081,59.44,73665.95,0.02,-0.00927,1e-05,1.66188]
[1780042792116,59.44,73658.36,0.02,-0.00932,1e-05,1.6693]
[1780042797153,59.44,73646.46,0.02,-0.00939,1e-05,1.68083]
[1780042802186,59.44,73647.91,0.02,-0.00938,1e-05,1.67938]
[1780042807221,59.44,73642.5,0.02,-0.00942,1e-05,1.68458]
[1780042812257,59.44,73651.7,0.02,-0.00936,1e-05,1.67553]
[1780042817292,59.44,73659.08,0.02,-0.00931,1e-05,1.6686]
[1780042822326,59.45,73666.11,0.02,-0.00927,1e-05,1.6625]
[1780042828367,59.45,73667.7,0.02,-0.00927,1e-05,1.66201]
[1780042833403,59.46,73674.45,0.02,-0.00922,1e-05,1.65471]
[1780042838438,59.46,73676.06,0.02,-0.00921,1e-05,1.65336]
[1780042843474,59.46,73676.63,0.02,-0.00921,1e-05,1.65301]
[1780042848512,59.46,73678.26,0.02,-0.0092,1e-05,1.65165]
[1780042853544,59.46,73677.9,0.02,-0.00921,1e-05,1.65221]
[1780042858580,59.46,73677.84,0.02,-0.00921,1e-05,1.65248]
[1780042864621,59.46,73677.71,0.02,-0.00921,1e-05,1.65287]
[1780042869657,59.47,73691.89,0.02,-0.00912,1e-05,1.63956]
[1780042874691,59.47,73693.61,0.02,-0.00912,1e-05,1.63826]
[1780042879735,59.47,73702.53,0.02,-0.00906,1e-05,1.63014]
[1780042884770,59.47,73706.6,0.02,-0.00904,1e-05,1.62672]
[1780042889803,59.48,73722.88,0.02,-0.00895,1e-05,1.6128]
[1780042894838,59.52,73728.11,0.02,-0.00895,1e-05,1.61247]
[1780042899873,59.53,73717.12,0.02,-0.00903,1e-05,1.62433]
[1780042904909,59.54,73718.33,0.02,-0.00902,1e-05,1.62363]
[1780042909944,59.54,73721.93,0.02,-0.009,1e-05,1.62069]
[1780042914979,59.53,73722.99,0.02,-0.00899,1e-05,1.61859]
[1780042920035,59.52,73720.7,0.02,-0.00899,1e-05,1.61926]
[1780042925068,59.51,73726.1,0.02,-0.00895,1e-05,1.6127]
[1780042930104,59.5,73730.3,0.02,-0.00892,1e-05,1.60734]
[1780042935139,59.49,73733.21,0.02,-0.00889,1e-05,1.60324]
[1780042940173,59.48,73731.45,0.02,-0.00889,1e-05,1.60354]
[1780042945207,59.48,73730.16,0.02,-0.00889,1e-05,1.6034]
[1780042950245,59.47,73732.84,0.02,-0.00887,1e-05,1.59956]
[1780042955278,59.46,73740.0,0.02,-0.00881,1e-05,1.59041]
[1780042960316,59.45,73743.9,0.02,-0.00878,1e-05,1.58558]
[1780042965351,59.44,73749.55,0.02,-0.00874,1e-05,1.57919]
[1780042970387,59.43,73755.34,0.02,-0.0087,1e-05,1.57275]
[1780042975420,59.43,73750.75,0.02,-0.00872,1e-05,1.57592]
[1780042980457,59.42,73753.68,0.02,-0.00869,1e-05,1.57191]
[1780042985492,59.42,73752.74,0.02,-0.0087,1e-05,1.57289]
[1780042990528,59.42,73757.79,0.02,-0.00867,1e-05,1.56874]
[1780042995562,59.41,73759.43,0.02,-0.00865,1e-05,1.56619]
[1780043000598,59.41,73760.92,0.02,-0.00864,1e-05,1.5638]
[1780043005632,59.4,73760.39,0.02,-0.00863,1e-05,1.56328]
[1780043010669,59.39,73758.51,0.02,-0.00864,1e-05,1.564]
[1780043015705,59.39,73752.49,0.02,-0.00866,1e-05,1.56733]
[1780043020740,59.38,73754.0,0.02,-0.00865,1e-05,1.56488]
[1780043025776,59.37,73756.55,0.02,-0.00863,1e-05,1.5615]
[1780043030820,59.37,73761.48,0.02,-0.00859,1e-05,1.55599]
[1780043035856,59.36,73765.43,0.02,-0.00856,1e-05,1.55143]
[1780043040891,59.35,73765.53,0.02,-0.00855,1e-05,1.55043]
[1780043045928,59.35,73758.64,0.02,-0.00859,1e-05,1.55583]
[1780043050962,59.34,73757.73,0.02,-0.00859,1e-05,1.5557]
[1780043055996,59.33,73753.3,0.02,-0.00861,1e-05,1.5588]
[1780043061032,59.33,73753.58,0.02,-0.0086,1e-05,1.55755]
[1780043066066,59.32,73752.8,0.02,-0.0086,1e-05,1.5577]
[1780043071102,59.32,73748.94,0.02,-0.00861,1e-05,1.5591]
[1780043076138,59.31,73736.26,0.02,-0.00868,1e-05,1.56976]
[1780043081172,59.31,73732.37,0.02,-0.00871,1e-05,1.57385]
[1780043086206,59.32,73729.56,0.02,-0.00873,1e-05,1.57732]
[1780043092249,59.33,73726.08,0.02,-0.00876,1e-05,1.58155]
[1780043097290,59.33,73723.87,0.02,-0.00878,1e-05,1.58443]
[1780043102319,59.34,73720.24,0.02,-0.0088,1e-05,1.5886]
[1780043107371,59.34,73722.48,0.02,-0.00879,1e-05,1.5873]
[1780043112391,59.35,73726.49,0.02,-0.00877,1e-05,1.58437]
[1780043117434,59.35,73730.01,0.02,-0.00876,1e-05,1.58192]
[1780043122461,59.36,73733.47,0.02,-0.00874,1e-05,1.57955]
[1780043127505,59.36,73739.82,0.02,-0.00871,1e-05,1.57456]
[1780043132531,59.37,73739.87,0.02,-0.00871,1e-05,1.57441]
[1780043137575,59.38,73752.85,0.02,-0.00864,1e-05,1.56337]
[1780043142601,59.38,73757.26,0.02,-0.00862,1e-05,1.55995]
[1780043147645,59.38,73756.09,0.02,-0.00862,1e-05,1.56009]
[1780043152672,59.37,73755.88,0.02,-0.00861,1e-05,1.55934]
[1780043157715,59.36,73755.88,0.02,-0.00861,1e-05,1.55842]
[1780043162744,59.36,73756.0,0.02,-0.0086,1e-05,1.55739]
[1780043167785,59.35,73762.16,0.02,-0.00856,1e-05,1.55089]
[1780043174827,59.34,73763.35,0.02,-0.00855,1e-05,1.54863]
[1780043179862,59.34,73764.09,0.02,-0.00854,1e-05,1.54713]
[1780043184896,59.33,73766.46,0.02,-0.00852,1e-05,1.54416]
[1780043189935,59.33,73768.02,0.02,-0.0085,1e-05,1.54195]
[1780043194970,59.32,73769.7,0.02,-0.00848,1e-05,1.53849]
[1780043200009,59.32,73770.01,0.02,-0.00848,1e-05,1.53748]
[1780043205040,59.31,73764.1,0.02,-0.00851,1e-05,1.54212]
[1780043210075,59.31,73762.09,0.02,-0.00851,1e-05,1.54318]
[1780043215113,59.3,73756.06,0.02,-0.00854,1e-05,1.54789]
[1780043219138,59.3,73738.94,0.02,-0.00864,1e-05,1.56288]
[1780043224173,59.29,73734.32,0.02,-0.00866,1e-05,1.56617]
[1780043229208,59.28,73733.06,0.02,-0.00866,1e-05,1.56636]
[1780043234243,59.28,73738.04,0.02,-0.00863,1e-05,1.5608]
[1780043239277,59.27,73745.67,0.02,-0.00858,1e-05,1.55292]
[1780043244314,59.26,73748.76,0.02,-0.00855,1e-05,1.54927]
[1780043249350,59.26,73747.44,0.02,-0.00856,1e-05,1.54966]
[1780043255391,59.25,73747.84,0.02,-0.00854,1e-05,1.54715]
[1780043260426,59.25,73747.2,0.02,-0.00854,1e-05,1.54696]
[1780043265461,59.24,73744.02,0.02,-0.00855,1e-05,1.54907]
[1780043270496,59.24,73736.83,0.02,-0.00859,1e-05,1.55483]
[1780043275536,59.23,73733.92,0.02,-0.0086,1e-05,1.55663]
[1780043280570,59.22,73737.1,0.02,-0.00858,1e-05,1.55287]
[1780043285606,59.22,73748.47,0.02,-0.00851,1e-05,1.54166]
[1780043290641,59.21,73751.48,0.02,-0.00848,1e-05,1.5382]
[1780043295694,59.21,73756.6,0.02,-0.00845,1e-05,1.53288]
[1780043300727,59.21,73766.08,0.02,-0.00839,1e-05,1.5243]
[1780043305764,59.2,73760.3,0.02,-0.00842,1e-05,1.52891]
[1780043310800,59.2,73762.8,0.02,-0.00841,1e-05,1.52601]
[1780043315838,59.2,73754.77,0.02,-0.00844,1e-05,1.53146]
[1780043320878,59.19,73746.98,0.02,-0.00848,1e-05,1.53781]
[1780043325912,59.18,73739.63,0.02,-0.00852,1e-05,1.54373]
[1780043330948,59.18,73740.29,0.02,-0.00851,1e-05,1.54236]
[1780043335983,59.18,73741.2,0.02,-0.00851,1e-05,1.54116]
[1780043342036,59.18,73743.4,0.02,-0.00849,1e-05,1.53945]
[1780043347068,59.18,73738.15,0.02,-0.00853,1e-05,1.54427]
[1780043352103,59.19,73735.38,0.02,-0.00855,1e-05,1.54796]
[1780043357140,59.2,73731.46,0.02,-0.00858,1e-05,1.5527]
[1780043362173,59.2,73731.26,0.02,-0.00859,1e-05,1.55399]
[1780043367207,59.21,73725.48,0.02,-0.00863,1e-05,1.56038]
[1780043372243,59.22,73728.18,0.02,-0.00861,1e-05,1.55776]
[1780043377277,59.22,73728.44,0.02,-0.00862,1e-05,1.55858]
[1780043382316,59.23,73722.96,0.02,-0.00866,1e-05,1.56487]
[1780043387347,59.24,73725.64,0.02,-0.00865,1e-05,1.56342]
[1780043392383,59.25,73725.67,0.02,-0.00865,1e-05,1.5644]
[1780043397417,59.25,73726.72,0.02,-0.00865,1e-05,1.56405]
[1780043402452,59.25,73724.17,0.02,-0.00867,1e-05,1.56663]
[1780043407490,59.26,73710.88,0.02,-0.00875,1e-05,1.57983]
[1780043412523,59.26,73716.67,0.02,-0.00873,1e-05,1.57536]
[1780043417559,59.27,73718.95,0.02,-0.00872,1e-05,1.57417]
[1780043422594,59.28,73715.04,0.02,-0.00875,1e-05,1.57869]
[1780043427630,59.28,73712.75,0.02,-0.00877,1e-05,1.58169]
[1780043432664,59.29,73712.81,0.02,-0.00876,1e-05,1.58128]
[1780043437699,59.29,73713.47,0.02,-0.00877,1e-05,1.58152]
[1780043442734,59.3,73713.04,0.02,-0.00877,1e-05,1.58277]
[1780043447769,59.31,73709.9,0.02,-0.0088,1e-05,1.58651]
[1780043452804,59.31,73712.53,0.02,-0.00879,1e-05,1.58488]
[1780043457840,59.32,73713.05,0.02,-0.00879,1e-05,1.58522]
[1780043462878,59.32,73712.93,0.02,-0.00879,1e-05,1.58614]
[1780043467916,59.33,73713.44,0.02,-0.0088,1e-05,1.58646]
[1780043472952,59.33,73713.79,0.02,-0.0088,1e-05,1.58693]
[1780043477987,59.34,73713.64,0.02,-0.00881,1e-05,1.58785]
[1780043484034,59.35,73713.1,0.02,-0.00881,1e-05,1.58928]
[1780043489072,59.35,73713.48,0.02,-0.00882,1e-05,1.58969]
[1780043494122,59.36,73713.4,0.02,-0.00882,1e-05,1.58932]
[1780043499150,59.36,73711.79,0.02,-0.00883,1e-05,1.59156]
[1780043504185,59.37,73711.22,0.02,-0.00884,1e-05,1.59284]
[1780043509222,59.37,73707.01,0.02,-0.00887,1e-05,1.59752]
[1780043514257,59.38,73705.91,0.02,-0.00888,1e-05,1.59924]
[1780043519293,59.38,73688.33,0.02,-0.00899,1e-05,1.6164]
[1780043526340,59.37,73694.08,0.02,-0.00895,1e-05,1.60936]
[1780043532383,59.36,73690.94,0.02,-0.00896,1e-05,1.61144]
[1780043537418,59.37,73687.34,0.02,-0.00898,1e-05,1.6154]
[1780043542453,59.37,73688.45,0.02,-0.00898,1e-05,1.61488]
[1780043548496,59.37,73692.18,0.02,-0.00896,1e-05,1.61131]
[1780043553532,59.37,73690.75,0.02,-0.00896,1e-05,1.61201]
[1780043558566,59.38,73684.85,0.02,-0.009,1e-05,1.61813]
[1780043563602,59.38,73674.38,0.02,-0.00907,1e-05,1.62853]
[1780043568636,59.38,73669.95,0.02,-0.0091,1e-05,1.63315]
[1780043574678,59.39,73665.57,0.02,-0.00913,1e-05,1.63775]
[1780043579713,59.39,73661.89,0.02,-0.00916,1e-05,1.64159]
[1780043584749,59.39,73669.66,0.02,-0.00911,1e-05,1.63448]
[1780043589784,59.39,73671.16,0.02,-0.0091,1e-05,1.63342]
[1780043594819,59.4,73677.64,0.02,-0.00907,1e-05,1.62768]
[1780043599854,59.4,73679.68,0.02,-0.00906,1e-05,1.62617]
[1780043604888,59.4,73681.26,0.02,-0.00905,1e-05,1.62514]
[1780043609932,59.4,73689.72,0.02,-0.009,1e-05,1.61764]
[1780043614970,59.41,73687.59,0.02,-0.00901,1e-05,1.61894]
[1780043620011,59.41,73683.62,0.02,-0.00904,1e-05,1.62318]
[1780043625041,59.41,73684.25,0.02,-0.00904,1e-05,1.62303]
[1780043631084,59.42,73682.27,0.02,-0.00905,1e-05,1.62543]
[1780043636119,59.42,73681.3,0.02,-0.00906,1e-05,1.62677]
[1780043641153,59.42,73680.97,0.02,-0.00907,1e-05,1.62749]
[1780043646189,59.43,73682.34,0.02,-0.00906,1e-05,1.6266]
[1780043651224,59.43,73682.47,0.02,-0.00906,1e-05,1.62688]
[1780043656260,59.43,73680.89,0.02,-0.00907,1e-05,1.62877]
[1780043661296,59.43,73681.89,0.02,-0.00907,1e-05,1.62819]
[1780043665324,59.44,73699.32,0.02,-0.00896,1e-05,1.61208]
[1780043670358,59.43,73704.79,0.02,-0.00893,1e-05,1.60667]
[1780043675446,59.43,73726.64,0.02,-0.00878,1e-05,1.58397]
[1780043680457,59.42,73741.06,0.02,-0.00869,1e-05,1.56927]
[1780043685491,59.41,73741.45,0.02,-0.00868,1e-05,1.56785]
[1780043690525,59.4,73743.3,0.02,-0.00866,1e-05,1.56511]
[1780043696568,59.4,73743.51,0.02,-0.00865,1e-05,1.56367]
[1780043701604,59.39,73743.54,0.02,-0.00865,1e-05,1.56262]
[1780043706641,59.38,73743.21,0.02,-0.00864,1e-05,1.56191]
[1780043711674,59.37,73736.1,0.02,-0.00868,1e-05,1.56743]
[1780043716709,59.37,73732.43,0.02,-0.00869,1e-05,1.5698]
[1780043721744,59.36,73731.93,0.02,-0.00869,1e-05,1.56925]
[1780043726780,59.35,73730.14,0.02,-0.00869,1e-05,1.5699]
[1780043731815,59.35,73730.07,0.02,-0.00868,1e-05,1.56777]
[1780043736849,59.34,73736.25,0.02,-0.00864,1e-05,1.56113]
[1780043741884,59.33,73735.45,0.02,-0.00864,1e-05,1.56096]
[1780043746918,59.33,73740.79,0.02,-0.0086,1e-05,1.55518]
[1780043751953,59.32,73750.0,0.02,-0.00854,1e-05,1.54593]
[1780043757941,59.32,73753.52,0.02,-0.00852,1e-05,1.54181]
[1780043763051,59.31,73752.52,0.02,-0.00852,1e-05,1.54197]
[1780043768083,59.31,73756.63,0.02,-0.00849,1e-05,1.5375]
[1780043773120,59.3,73761.58,0.02,-0.00845,1e-05,1.53232]
[1780043778158,59.3,73763.37,0.02,-0.00844,1e-05,1.53003]
[1780043783192,59.29,73766.28,0.02,-0.00842,1e-05,1.52677]
[1780043788228,59.29,73766.17,0.02,-0.00842,1e-05,1.52626]
[1780043793265,59.28,73761.66,0.02,-0.00843,1e-05,1.52854]
[1780043799309,59.28,73761.07,0.02,-0.00843,1e-05,1.52833]
[1780043804343,59.27,73763.87,0.02,-0.00841,1e-05,1.5252]
[1780043809377,59.27,73753.22,0.02,-0.00847,1e-05,1.53422]
[1780043814418,59.26,73753.77,0.02,-0.00846,1e-05,1.53292]
[1780043819448,59.26,73749.12,0.02,-0.00848,1e-05,1.53644]
[1780043824482,59.25,73749.58,0.02,-0.00848,1e-05,1.53531]
[1780043830525,59.25,73754.39,0.02,-0.00844,1e-05,1.53015]
[1780043836567,59.24,73752.43,0.02,-0.00845,1e-05,1.53113]
[1780043841601,59.24,73753.76,0.02,-0.00844,1e-05,1.52927]
[1780043846637,59.23,73753.88,0.02,-0.00843,1e-05,1.52849]
[1780043851670,59.23,73754.22,0.02,-0.00842,1e-05,1.52632]
[1780043856706,59.22,73747.67,0.02,-0.00845,1e-05,1.53156]
[1780043861741,59.22,73744.1,0.02,-0.00847,1e-05,1.53408]
[1780043866776,59.21,73744.97,0.02,-0.00846,1e-05,1.53258]
[1780043871812,59.21,73746.02,0.02,-0.00845,1e-05,1.53093]
[1780043877854,59.21,73745.52,0.02,-0.00845,1e-05,1.5307]
[1780043882888,59.2,73747.91,0.02,-0.00843,1e-05,1.52774]
[1780043887924,59.2,73746.76,0.02,-0.00843,1e-05,1.52815]
[1780043892959,59.19,73741.25,0.02,-0.00846,1e-05,1.53247]
[1780043897994,59.19,73740.44,0.02,-0.00846,1e-05,1.53253]
[1780043903031,59.18,73739.05,0.02,-0.00846,1e-05,1.53313]
[1780043909072,59.18,73738.69,0.02,-0.00846,1e-05,1.53279]
[1780043914107,59.17,73738.69,0.02,-0.00845,1e-05,1.53083]
[1780043919141,59.17,73738.63,0.02,-0.00845,1e-05,1.53025]
[1780043926190,59.16,73738.69,0.02,-0.00844,1e-05,1.52931]
[1780043931225,59.16,73738.27,0.02,-0.00844,1e-05,1.52908]
[1780043938228,59.15,73737.63,0.02,-0.00844,1e-05,1.5288]
[1780043943312,59.15,73741.35,0.02,-0.00841,1e-05,1.52485]
[1780043948347,59.14,73742.51,0.02,-0.0084,1e-05,1.52324]
[1780043953383,59.14,73744.91,0.02,-0.00839,1e-05,1.52053]
[1780043958418,59.14,73744.26,0.02,-0.00839,1e-05,1.52058]
[1780043963453,59.13,73744.71,0.02,-0.00838,1e-05,1.51964]
[1780043970502,59.13,73745.16,0.02,-0.00837,1e-05,1.5186]
[1780043975537,59.12,73745.28,0.02,-0.00836,1e-05,1.51669]
[1780043982588,59.12,73744.99,0.02,-0.00836,1e-05,1.51625]
[1780043987621,59.11,73748.61,0.02,-0.00834,1e-05,1.51241]
[1780043992656,59.11,73749.09,0.02,-0.00833,1e-05,1.51161]
[1780043997691,59.11,73748.33,0.02,-0.00833,1e-05,1.51175]
[1780044002726,59.1,73749.78,0.02,-0.00832,1e-05,1.50999]
[1780044007762,59.1,73749.07,0.02,-0.00832,1e-05,1.51018]
[1780044012795,59.1,73748.92,0.02,-0.00832,1e-05,1.50987]
[1780044017833,59.1,73748.33,0.02,-0.00832,1e-05,1.51005]
[1780044022867,59.09,73752.45,0.02,-0.00829,1e-05,1.50584]
[1780044029916,59.09,73753.84,0.02,-0.00828,1e-05,1.50413]
[1780044035959,59.08,73753.95,0.02,-0.00827,1e-05,1.50234]
[1780044044017,59.08,73755.58,0.02,-0.00826,1e-05,1.50032]
[1780044049058,59.08,73755.53,0.02,-0.00826,1e-05,1.50002]
[1780044054087,59.08,73755.43,0.02,-0.00826,1e-05,1.49977]
[1780044059122,59.07,73755.78,0.02,-0.00825,1e-05,1.49913]
[1780044065163,59.07,73755.72,0.02,-0.00825,1e-05,1.49878]
[1780044072213,59.07,73755.57,0.02,-0.00825,1e-05,1.49846]
[1780044077248,59.07,73765.67,0.02,-0.00819,1e-05,1.48916]
[1780044082283,59.06,73768.14,0.02,-0.00817,1e-05,1.48675]
[1780044088325,59.06,73768.17,0.02,-0.00817,1e-05,1.48646]
[1780044093362,59.06,73768.16,0.02,-0.00816,1e-05,1.4851]
[1780044098397,59.06,73761.25,0.02,-0.0082,1e-05,1.49101]
[1780044103432,59.06,73757.66,0.02,-0.00822,1e-05,1.49394]
[1780044108466,59.06,73749.76,0.02,-0.00826,1e-05,1.50069]
[1780044115515,59.05,73748.9,0.02,-0.00827,1e-05,1.50104]
[1780044120551,59.05,73749.63,0.02,-0.00826,1e-05,1.49998]
[1780044125590,59.05,73746.59,0.02,-0.00828,1e-05,1.50243]
[1780044130625,59.04,73736.11,0.02,-0.00833,1e-05,1.51138]
[1780044135659,59.04,73735.04,0.02,-0.00834,1e-05,1.51192]
[1780044140697,59.04,73726.68,0.02,-0.00838,1e-05,1.51902]
[1780044145733,59.03,73726.96,0.02,-0.00838,1e-05,1.51827]
[1780044151773,59.03,73725.0,0.02,-0.00838,1e-05,1.51827]
[1780044156809,59.03,73726.58,0.02,-0.00837,1e-05,1.51626]
[1780044161846,59.02,73727.62,0.02,-0.00836,1e-05,1.51486]
[1780044167889,59.02,73730.0,0.02,-0.00834,1e-05,1.51219]
[1780044172922,59.02,73730.24,0.02,-0.00834,1e-05,1.51154]
[1780044177958,59.01,73731.46,0.02,-0.00833,1e-05,1.51001]
[1780044182995,59.01,73730.49,0.02,-0.00833,1e-05,1.51046]
[1780044188029,59.01,73730.35,0.02,-0.00833,1e-05,1.51015]
[1780044193063,59.0,73732.87,0.02,-0.00831,1e-05,1.50746]
[1780044198099,59.0,73733.58,0.02,-0.0083,1e-05,1.50641]
[1780044204142,59.0,73728.49,0.02,-0.00833,1e-05,1.51047]
[1780044210183,58.99,73730.63,0.02,-0.00831,1e-05,1.50801]
[1780044215219,58.99,73735.57,0.02,-0.00828,1e-05,1.50201]
[1780044220255,58.99,73734.73,0.02,-0.00828,1e-05,1.50245]
[1780044226295,58.99,73735.64,0.02,-0.00827,1e-05,1.50108]
[1780044231335,58.98,73735.6,0.02,-0.00827,1e-05,1.50072]
[1780044237380,58.98,73735.02,0.02,-0.00827,1e-05,1.5008]
[1780044242415,58.98,73727.73,0.02,-0.00831,1e-05,1.50694]
[1780044247445,58.97,73721.94,0.02,-0.00834,1e-05,1.51182]
[1780044252480,58.97,73720.56,0.02,-0.00834,1e-05,1.51254]
[1780044257516,58.97,73716.23,0.02,-0.00837,1e-05,1.51599]
[1780044262552,58.96,73712.06,0.02,-0.00839,1e-05,1.51927]
[1780044268572,58.92,73702.12,0.02,-0.00841,1e-05,1.52199]
[1780044273629,58.92,73702.64,0.02,-0.00839,1e-05,1.51984]
[1780044278664,58.91,73709.8,0.02,-0.00835,1e-05,1.51289]
[1780044283698,58.91,73714.68,0.02,-0.00832,1e-05,1.50808]
[1780044288738,58.91,73725.3,0.02,-0.00826,1e-05,1.49818]
[1780044293774,58.91,73728.62,0.02,-0.00823,1e-05,1.49492]
[1780044298814,58.9,73745.56,0.02,-0.00814,1e-05,1.47958]
[1780044303849,58.9,73754.46,0.02,-0.00808,1e-05,1.47161]
[1780044308884,58.9,73753.19,0.02,-0.00809,1e-05,1.47268]
[1780044313923,58.9,73748.51,0.02,-0.00812,1e-05,1.47673]
[1780044318958,58.9,73740.95,0.02,-0.00816,1e-05,1.48331]
[1780044323993,58.9,73735.83,0.02,-0.00819,1e-05,1.48769]
[1780044329031,58.9,73736.81,0.02,-0.00818,1e-05,1.48662]
[1780044334067,58.9,73737.34,0.02,-0.00817,1e-05,1.4848]
[1780044339097,58.9,73736.49,0.02,-0.00817,1e-05,1.48537]
[1780044344132,58.9,73737.63,0.02,-0.00817,1e-05,1.48416]
[1780044349168,58.89,73737.29,0.02,-0.00817,1e-05,1.48427]
[1780044354204,58.89,73735.45,0.02,-0.00818,1e-05,1.4857]
[1780044359238,58.89,73734.6,0.02,-0.00818,1e-05,1.48624]
[1780044364273,58.89,73731.16,0.02,-0.0082,1e-05,1.48909]
[1780044369307,58.89,73722.85,0.02,-0.00824,1e-05,1.49623]
[1780044374344,58.89,73720.37,0.02,-0.00826,1e-05,1.4982]
[1780044380384,58.88,73719.21,0.02,-0.00826,1e-05,1.49879]
[1780044385420,58.88,73718.99,0.02,-0.00826,1e-05,1.49866]
[1780044390454,58.88,73721.83,0.02,-0.00824,1e-05,1.49581]
[1780044395490,58.88,73720.12,0.02,-0.00824,1e-05,1.4959]
[1780044400526,58.87,73718.6,0.02,-0.00825,1e-05,1.49697]
[1780044405561,58.87,73722.65,0.02,-0.00823,1e-05,1.49305]
[1780044411603,58.87,73726.06,0.02,-0.0082,1e-05,1.48973]
[1780044416638,58.87,73727.58,0.02,-0.00819,1e-05,1.48821]
[1780044421672,58.87,73727.28,0.02,-0.00819,1e-05,1.48825]
[1780044427684,58.87,73725.74,0.02,-0.0082,1e-05,1.48939]
[1780044432751,58.86,73725.42,0.02,-0.0082,1e-05,1.48952]
[1780044437785,58.86,73725.5,0.02,-0.0082,1e-05,1.48925]
[1780044442823,58.86,73724.73,0.02,-0.0082,1e-05,1.48981]
[1780044447857,58.86,73725.9,0.02,-0.0082,1e-05,1.48858]
[1780044452893,58.86,73725.11,0.02,-0.00819,1e-05,1.48797]
[1780044457926,58.86,73725.02,0.02,-0.00819,1e-05,1.48789]
[1780044462962,58.86,73725.22,0.02,-0.00819,1e-05,1.48756]
[1780044467996,58.86,73725.15,0.02,-0.00819,1e-05,1.48746]
[1780044473034,58.86,73712.15,0.02,-0.00826,1e-05,1.49892]
[1780044476055,58.85,73695.0,0.02,-0.00836,1e-05,1.5142]
[1780044481089,58.85,73696.5,0.02,-0.00835,1e-05,1.51245]
[1780044486127,58.85,73699.42,0.02,-0.00833,1e-05,1.50942]
[1780044491160,58.85,73693.86,0.02,-0.00836,1e-05,1.51398]
[1780044496195,58.84,73697.1,0.02,-0.00834,1e-05,1.51063]
[1780044501230,58.84,73699.5,0.02,-0.00832,1e-05,1.50808]
[1780044506264,58.84,73693.66,0.02,-0.00836,1e-05,1.51295]
[1780044514322,58.83,73692.75,0.02,-0.00835,1e-05,1.51189]
[1780044519356,58.83,73693.02,0.02,-0.00835,1e-05,1.51121]
[1780044525398,58.83,73691.71,0.02,-0.00835,1e-05,1.51197]
[1780044538464,58.82,73691.36,0.02,-0.00834,1e-05,1.51108]
[1780044544531,58.81,73689.07,0.02,-0.00835,1e-05,1.51264]
[1780044549567,58.81,73688.33,0.02,-0.00836,1e-05,1.51288]
[1780044555609,58.81,73695.39,0.02,-0.00831,1e-05,1.50602]
[1780044560644,58.81,73699.91,0.02,-0.00828,1e-05,1.50159]
[1780044565680,58.8,73701.84,0.02,-0.00827,1e-05,1.49953]
[1780044570714,58.8,73702.37,0.02,-0.00827,1e-05,1.49875]
[1780044575750,58.8,73699.93,0.02,-0.00827,1e-05,1.49947]
[1780044580784,58.8,73700.5,0.02,-0.00827,1e-05,1.49865]
[1780044585819,58.79,73700.4,0.02,-0.00827,1e-05,1.49844]
[1780044590867,58.79,73674.8,0.02,-0.00841,1e-05,1.52163]
[1780044595894,58.8,73665.1,0.02,-0.00848,1e-05,1.53105]
[1780044600929,58.79,73660.08,0.02,-0.0085,1e-05,1.53504]
[1780044605964,58.79,73669.47,0.02,-0.00844,1e-05,1.52586]
[1780044610999,58.79,73679.05,0.02,-0.00838,1e-05,1.51667]
[1780044616038,58.78,73678.84,0.02,-0.00838,1e-05,1.51641]
[1780044621070,58.78,73677.87,0.02,-0.00838,1e-05,1.51685]
[1780044627112,58.78,73681.05,0.02,-0.00836,1e-05,1.51345]
[1780044632149,58.77,73681.27,0.02,-0.00835,1e-05,1.51167]
[1780044637182,58.77,73681.31,0.02,-0.00835,1e-05,1.51123]
[1780044642219,58.77,73681.34,0.02,-0.00835,1e-05,1.51082]
[1780044647255,58.77,73681.58,0.02,-0.00834,1e-05,1.51021]
[1780044652292,58.76,73681.12,0.02,-0.00834,1e-05,1.51024]
[1780044657325,58.76,73681.74,0.02,-0.00834,1e-05,1.5093]
[1780044662364,58.76,73677.68,0.02,-0.00836,1e-05,1.5126]
[1780044667410,58.76,73661.54,0.02,-0.00845,1e-05,1.52681]
[1780044672436,58.75,73657.56,0.02,-0.00847,1e-05,1.52992]
[1780044677472,58.75,73658.05,0.02,-0.00846,1e-05,1.52891]
[1780044682506,58.74,73657.12,0.02,-0.00847,1e-05,1.52912]
[1780044684519,58.75,73636.38,0.02,-0.00859,1e-05,1.5485]
[1780044689531,58.74,73633.68,0.02,-0.0086,1e-05,1.55052]
[1780044694590,58.74,73634.0,0.02,-0.00859,1e-05,1.54831]
[1780044699625,58.73,73641.41,0.02,-0.00854,1e-05,1.54075]
[1780044704661,58.73,73646.12,0.02,-0.00851,1e-05,1.5358]
[1780044709695,58.72,73644.55,0.02,-0.00852,1e-05,1.53661]
[1780044714731,58.72,73637.93,0.02,-0.00855,1e-05,1.54205]
[1780044720773,58.71,73635.75,0.02,-0.00856,1e-05,1.54322]
[1780044726815,58.71,73649.57,0.02,-0.00847,1e-05,1.52979]
[1780044731849,58.7,73650.5,0.02,-0.00846,1e-05,1.52837]
[1780044737872,58.7,73651.1,0.02,-0.00845,1e-05,1.52715]
[1780044742926,58.7,73654.68,0.02,-0.00843,1e-05,1.52333]
[1780044747961,58.69,73654.69,0.02,-0.00843,1e-05,1.52281]
[1780044752996,58.69,73654.8,0.02,-0.00842,1e-05,1.52104]
[1780044758032,58.69,73653.99,0.02,-0.00842,1e-05,1.52129]
[1780044763067,58.68,73654.26,0.02,-0.00841,1e-05,1.52056]
[1780044768102,58.68,73653.9,0.02,-0.00841,1e-05,1.52042]
[1780044773137,58.68,73654.86,0.02,-0.0084,1e-05,1.51907]
[1780044778173,58.67,73655.36,0.02,-0.0084,1e-05,1.51817]
[1780044783216,58.67,73656.57,0.02,-0.00839,1e-05,1.51662]
[1780044788255,58.67,73656.03,0.02,-0.00839,1e-05,1.51667]
[1780044793289,58.66,73652.53,0.02,-0.00841,1e-05,1.51942]
[1780044798325,58.66,73648.54,0.02,-0.00843,1e-05,1.52257]
[1780044803362,58.66,73647.55,0.02,-0.00843,1e-05,1.52298]
[1780044808396,58.65,73646.18,0.02,-0.00843,1e-05,1.52371]
[1780044813431,58.65,73644.72,0.02,-0.00843,1e-05,1.52336]
[1780044818469,58.65,73654.22,0.02,-0.00837,1e-05,1.51421]
[1780044823502,58.64,73654.33,0.02,-0.00837,1e-05,1.51368]
[1780044828537,58.64,73654.18,0.02,-0.00837,1e-05,1.51341]
[1780044834580,58.64,73652.74,0.02,-0.00838,1e-05,1.51422]
[1780044839614,58.63,73652.77,0.02,-0.00837,1e-05,1.51378]
[1780044844650,58.63,73644.43,0.02,-0.00842,1e-05,1.52084]
[1780044849685,58.63,73645.18,0.02,-0.00841,1e-05,1.51967]
[1780044855731,58.62,73646.16,0.02,-0.0084,1e-05,1.5182]
[1780044860761,58.62,73641.59,0.02,-0.00842,1e-05,1.52187]
[1780044865797,58.62,73634.56,0.02,-0.00846,1e-05,1.52773]
[1780044870832,58.61,73636.31,0.02,-0.00845,1e-05,1.52557]
[1780044875868,58.61,73640.46,0.02,-0.00841,1e-05,1.52008]
[1780044880903,58.6,73639.62,0.02,-0.00842,1e-05,1.52036]
[1780044885938,58.6,73643.72,0.02,-0.00839,1e-05,1.51614]
[1780044890972,58.6,73650.6,0.02,-0.00835,1e-05,1.50944]
[1780044896010,58.6,73650.58,0.02,-0.00834,1e-05,1.50906]
[1780044901051,58.59,73651.35,0.02,-0.00834,1e-05,1.50797]
[1780044907093,58.59,73651.29,0.02,-0.00833,1e-05,1.50757]
[1780044913134,58.59,73650.54,0.02,-0.00834,1e-05,1.5078]
[1780044918141,58.58,73650.44,0.02,-0.00833,1e-05,1.50752]
[1780044923205,58.58,73648.42,0.02,-0.00834,1e-05,1.50898]
[1780044927240,58.58,73627.84,0.02,-0.00846,1e-05,1.52739]
[1780044929248,58.58,73609.82,0.02,-0.00857,1e-05,1.54375]
[1780044934282,58.57,73607.36,0.02,-0.00857,1e-05,1.54415]
[1780044939316,58.57,73606.5,0.02,-0.00857,1e-05,1.54425]
[1780044944352,58.56,73612.26,0.02,-0.00853,1e-05,1.53823]
[1780044954432,58.55,73613.14,0.02,-0.00852,1e-05,1.53617]
[1780044959457,58.55,73609.29,0.02,-0.00854,1e-05,1.5391]
[1780044964498,58.55,73597.7,0.02,-0.00861,1e-05,1.54917]
[1780044969537,58.52,73588.34,0.02,-0.00864,1e-05,1.55431]
[1780044974576,58.48,73586.59,0.02,-0.00861,1e-05,1.54972]
[1780044979606,58.47,73594.83,0.02,-0.00856,1e-05,1.54135]
[1780044985649,58.47,73597.97,0.02,-0.00853,1e-05,1.53767]
[1780044990687,58.46,73599.44,0.02,-0.00852,1e-05,1.53569]
[1780044995724,58.46,73599.5,0.02,-0.00851,1e-05,1.53384]
[1780045000759,58.46,73602.69,0.02,-0.00849,1e-05,1.53031]
[1780045005798,58.45,73608.84,0.02,-0.00845,1e-05,1.52398]
[1780045010831,58.45,73609.36,0.02,-0.00844,1e-05,1.52298]
[1780045016873,58.44,73610.4,0.02,-0.00843,1e-05,1.5214]
[1780045021910,58.44,73610.8,0.02,-0.00842,1e-05,1.52053]
[1780045026944,58.44,73610.76,0.02,-0.00842,1e-05,1.52007]
[1780045031979,58.43,73610.32,0.02,-0.00842,1e-05,1.51998]
[1780045037016,58.43,73610.78,0.02,-0.00841,1e-05,1.51906]
[1780045043059,58.43,73611.87,0.02,-0.0084,1e-05,1.51749]
[1780045049103,58.42,73610.55,0.02,-0.00841,1e-05,1.51812]
[1780045058164,58.42,73610.56,0.02,-0.0084,1e-05,1.51608]
[1780045063200,58.41,73612.82,0.02,-0.00838,1e-05,1.51356]
[1780045068237,58.41,73622.14,0.02,-0.00832,1e-05,1.50466]
[1780045073270,58.41,73621.97,0.02,-0.00832,1e-05,1.50448]
[1780045078304,58.41,73623.14,0.02,-0.00831,1e-05,1.50309]
[1780045083340,58.4,73621.9,0.02,-0.00832,1e-05,1.50391]
[1780045089382,58.4,73619.18,0.02,-0.00833,1e-05,1.506]
[1780045094424,58.4,73610.15,0.02,-0.00838,1e-05,1.51387]
[1780045099459,58.4,73609.69,0.02,-0.00838,1e-05,1.51391]
[1780045104493,58.39,73608.82,0.02,-0.00839,1e-05,1.51433]
[1780045109529,58.39,73608.89,0.02,-0.00838,1e-05,1.51387]
[1780045114571,58.39,73606.42,0.02,-0.00839,1e-05,1.51457]
[1780045116588,58.39,73583.52,0.02,-0.00853,1e-05,1.53621]
[1780045121615,58.39,73583.54,0.02,-0.00853,1e-05,1.5364]
[1780045126653,58.39,73584.38,0.02,-0.00852,1e-05,1.53506]
[1780045131684,58.39,73586.15,0.02,-0.00851,1e-05,1.53288]
[1780045136719,58.38,73594.94,0.02,-0.00845,1e-05,1.52429]
[1780045143770,58.38,73596.84,0.02,-0.00844,1e-05,1.52193]
[1780045150820,58.37,73596.25,0.02,-0.00844,1e-05,1.52187]
[1780045155855,58.37,73594.79,0.02,-0.00844,1e-05,1.52278]
[1780045160890,58.37,73598.34,0.02,-0.00842,1e-05,1.5191]
[1780045165926,58.37,73598.87,0.02,-0.00841,1e-05,1.51821]
[1780045173983,58.36,73599.35,0.02,-0.0084,1e-05,1.51588]
[1780045181034,58.36,73597.47,0.02,-0.00841,1e-05,1.51705]
[1780045186081,58.35,73596.66,0.02,-0.00841,1e-05,1.51738]
[1780045193129,58.35,73595.46,0.02,-0.00841,1e-05,1.51788]
[1780045198166,58.35,73596.94,0.02,-0.0084,1e-05,1.51611]
[1780045203200,58.34,73605.79,0.02,-0.00835,1e-05,1.50761]
[1780045208238,58.34,73607.63,0.02,-0.00833,1e-05,1.50559]
[1780045213270,58.34,73608.49,0.02,-0.00833,1e-05,1.50446]
[1780045218273,58.34,73607.04,0.02,-0.00833,1e-05,1.50541]
[1780045223349,58.33,73606.86,0.02,-0.00833,1e-05,1.5052]
[1780045228383,58.33,73606.93,0.02,-0.00833,1e-05,1.50475]
[1780045233421,58.33,73607.27,0.02,-0.00832,1e-05,1.50289]
[1780045238454,58.33,73607.45,0.02,-0.00831,1e-05,1.50235]
[1780045243489,58.32,73607.05,0.02,-0.00831,1e-05,1.50235]
[1780045248523,58.32,73605.74,0.02,-0.00832,1e-05,1.5032]
[1780045253559,58.32,73604.58,0.02,-0.00832,1e-05,1.50394]
[1780045259601,58.32,73603.73,0.02,-0.00833,1e-05,1.50433]
[1780045264638,58.31,73592.97,0.02,-0.00839,1e-05,1.51382]
[1780045269672,58.31,73595.94,0.02,-0.00837,1e-05,1.51071]
[1780045274707,58.31,73594.62,0.02,-0.00837,1e-05,1.51152]
[1780045279744,58.31,73598.18,0.02,-0.00835,1e-05,1.50787]
[1780045284777,58.3,73595.96,0.02,-0.00836,1e-05,1.50952]
[1780045289818,58.3,73594.55,0.02,-0.00837,1e-05,1.51041]
[1780045294854,58.3,73595.44,0.02,-0.00835,1e-05,1.50803]
[1780045299890,58.3,73595.88,0.02,-0.00835,1e-05,1.50725]
[1780045304924,58.29,73597.41,0.02,-0.00834,1e-05,1.50549]
[1780045309960,58.29,73596.56,0.02,-0.00834,1e-05,1.50591]
[1780045314997,58.29,73598.87,0.02,-0.00832,1e-05,1.50347]
[1780045320030,58.29,73601.56,0.02,-0.00831,1e-05,1.50071]
[1780045325066,58.28,73600.55,0.02,-0.00831,1e-05,1.50134]
[1780045330100,58.28,73601.92,0.02,-0.0083,1e-05,1.4998]
[1780045337150,58.28,73602.56,0.02,-0.00829,1e-05,1.49877]
[1780045342206,58.28,73603.07,0.02,-0.00829,1e-05,1.49804]
[1780045348248,58.27,73603.66,0.02,-0.00828,1e-05,1.49719]
[1780045353282,58.27,73610.41,0.02,-0.00824,1e-05,1.4897]
[1780045358317,58.27,73614.04,0.02,-0.00821,1e-05,1.48625]
[1780045363352,58.27,73614.44,0.02,-0.00821,1e-05,1.48574]
[1780045368386,58.27,73613.4,0.02,-0.00822,1e-05,1.48655]
[1780045373421,58.27,73619.94,0.02,-0.00818,1e-05,1.48054]
[1780045378456,58.27,73619.22,0.02,-0.00818,1e-05,1.48112]
[1780045383491,58.27,73621.52,0.02,-0.00817,1e-05,1.47899]
[1780045388527,58.27,73623.97,0.02,-0.00815,1e-05,1.47674]
[1780045394569,58.27,73625.73,0.02,-0.00814,1e-05,1.47512]
[1780045399603,58.27,73625.69,0.02,-0.00814,1e-05,1.47512]
[1780045404640,58.27,73627.05,0.02,-0.00813,1e-05,1.47386]
[1780045409674,58.27,73626.99,0.02,-0.00813,1e-05,1.47387]
[1780045412695,58.27,73641.96,0.02,-0.00804,1e-05,1.45935]
[1780045418737,58.27,73647.09,0.02,-0.00801,1e-05,1.45494]
[1780045423772,58.27,73646.92,0.02,-0.00802,1e-05,1.45523]
[1780045429814,58.27,73646.24,0.02,-0.00802,1e-05,1.45601]
[1780045434848,58.27,73648.81,0.02,-0.00801,1e-05,1.45389]
[1780045439884,58.27,73650.4,0.02,-0.008,1e-05,1.45264]
[1780045445928,58.27,73651.33,0.02,-0.008,1e-05,1.45201]
[1780045450965,58.27,73652.7,0.02,-0.00799,1e-05,1.45096]
[1780045458965,58.28,73652.31,0.02,-0.00799,1e-05,1.45153]
[1780045464059,58.28,73649.86,0.02,-0.00801,1e-05,1.45384]
[1780045469094,58.28,73637.59,0.02,-0.00808,1e-05,1.46482]
[1780045474130,58.28,73631.55,0.02,-0.00811,1e-05,1.46911]
[1780045479163,58.28,73629.81,0.02,-0.00812,1e-05,1.47069]
[1780045484198,58.28,73628.88,0.02,-0.00812,1e-05,1.47154]
[1780045489232,58.28,73634.14,0.02,-0.00809,1e-05,1.46689]
[1780045494267,58.28,73623.7,0.02,-0.00815,1e-05,1.47628]
[1780045499303,58.28,73619.52,0.02,-0.00818,1e-05,1.48002]
[1780045504338,58.28,73617.43,0.02,-0.00819,1e-05,1.48177]
[1780045509373,58.28,73623.64,0.02,-0.00815,1e-05,1.47615]
[1780045514408,58.28,73628.68,0.02,-0.00812,1e-05,1.47164]
[1780045519449,58.28,73630.79,0.02,-0.00811,1e-05,1.46978]
[1780045524483,58.28,73634.36,0.02,-0.00809,1e-05,1.46665]
[1780045529519,58.28,73637.54,0.02,-0.00807,1e-05,1.46387]
[1780045534553,58.28,73643.46,0.02,-0.00803,1e-05,1.45756]
[1780045539588,58.28,73650.3,0.02,-0.008,1e-05,1.45166]
[1780045544623,58.28,73649.49,0.02,-0.008,1e-05,1.45254]
[1780045549658,58.28,73650.24,0.02,-0.008,1e-05,1.45203]
[1780045554694,58.28,73655.05,0.02,-0.00797,1e-05,1.44796]
[1780045560735,58.29,73653.95,0.02,-0.00798,1e-05,1.44914]
[1780045565771,58.29,73654.23,0.02,-0.00798,1e-05,1.44905]
[1780045570806,58.29,73654.34,0.02,-0.00798,1e-05,1.44911]
[1780045575842,58.29,73653.8,0.02,-0.00798,1e-05,1.44974]
[1780045580878,58.29,73656.44,0.02,-0.00797,1e-05,1.44756]
[1780045585923,58.29,73663.57,0.02,-0.00793,1e-05,1.44146]
[1780045591963,58.29,73664.24,0.02,-0.00792,1e-05,1.43998]
[1780045597000,58.3,73668.22,0.02,-0.0079,1e-05,1.43671]
[1780045602034,58.3,73668.77,0.02,-0.0079,1e-05,1.43648]
[1780045608005,58.3,73668.76,0.02,-0.0079,1e-05,1.43679]
[1780045613111,58.3,73670.9,0.02,-0.00789,1e-05,1.43518]
[1780045618148,58.3,73670.73,0.02,-0.00789,1e-05,1.4356]
[1780045623185,58.3,73661.59,0.02,-0.00795,1e-05,1.44391]
[1780045628220,58.31,73663.41,0.02,-0.00794,1e-05,1.44251]
[1780045633254,58.31,73665.86,0.02,-0.00793,1e-05,1.44057]
[1780045638291,58.31,73648.99,0.02,-0.00802,1e-05,1.45567]
[1780045643327,58.31,73649.95,0.02,-0.00802,1e-05,1.4549]
[1780045648365,58.31,73649.36,0.02,-0.00802,1e-05,1.45553]
[1780045653397,58.31,73651.54,0.02,-0.008,1e-05,1.45257]
[1780045658437,58.31,73651.63,0.02,-0.008,1e-05,1.45267]
[1780045665484,58.31,73654.87,0.02,-0.00799,1e-05,1.45004]
[1780045670516,58.32,73655.27,0.02,-0.00799,1e-05,1.44987]
[1780045675551,58.32,73657.37,0.02,-0.00798,1e-05,1.44819]
[1780045680586,58.32,73656.71,0.02,-0.00798,1e-05,1.44897]
[1780045685620,58.32,73657.14,0.02,-0.00798,1e-05,1.44877]
[1780045690657,58.32,73658.65,0.02,-0.00797,1e-05,1.44762]
[1780045695691,58.32,73659.39,0.02,-0.00797,1e-05,1.44714]
[1780045700731,58.32,73664.14,0.02,-0.00794,1e-05,1.44316]
[1780045705761,58.33,73664.61,0.02,-0.00794,1e-05,1.44297]
[1780045710795,58.33,73664.67,0.02,-0.00794,1e-05,1.44314]
[1780045715830,58.33,73666.82,0.02,-0.00793,1e-05,1.44036]
[1780045720866,58.33,73668.14,0.02,-0.00792,1e-05,1.43947]
[1780045725900,58.33,73669.66,0.02,-0.00791,1e-05,1.43841]
[1780045730935,58.33,73670.07,0.02,-0.00791,1e-05,1.43834]
[1780045735971,58.34,73666.31,0.02,-0.00794,1e-05,1.44191]
[1780045742016,58.34,73665.45,0.02,-0.00794,1e-05,1.44297]
[1780045747062,58.34,73669.68,0.02,-0.00792,1e-05,1.43953]
[1780045752099,58.34,73671.67,0.02,-0.00791,1e-05,1.43809]
[1780045757131,58.34,73671.38,0.02,-0.00791,1e-05,1.43866]
[1780045762167,58.35,73670.75,0.02,-0.00792,1e-05,1.43951]
[1780045767202,58.35,73673.05,0.02,-0.00791,1e-05,1.43779]
[1780045772238,58.35,73677.61,0.02,-0.00788,1e-05,1.43301]
[1780045777286,58.35,73680.83,0.02,-0.00786,1e-05,1.43057]
[1780045782315,58.36,73687.99,0.02,-0.00783,1e-05,1.42473]
[1780045787349,58.36,73690.69,0.02,-0.00781,1e-05,1.42281]
[1780045792385,58.36,73690.65,0.02,-0.00782,1e-05,1.42328]
[1780045797420,58.37,73691.78,0.02,-0.00781,1e-05,1.42273]
[1780045802455,58.37,73699.94,0.02,-0.00777,1e-05,1.41613]
[1780045807490,58.37,73703.68,0.02,-0.00775,1e-05,1.41339]
[1780045812526,58.38,73718.81,0.02,-0.00767,1e-05,1.40091]
[1780045817561,58.38,73729.76,0.02,-0.00762,1e-05,1.39217]
[1780045822595,58.39,73736.66,0.02,-0.00759,1e-05,1.38701]
[1780045827632,58.39,73737.74,0.02,-0.00759,1e-05,1.38698]
[1780045832667,58.4,73743.21,0.02,-0.00755,1e-05,1.38183]
[1780045837701,58.41,73752.11,0.02,-0.00751,1e-05,1.37529]
[1780045842736,58.41,73751.77,0.02,-0.00752,1e-05,1.37641]
[1780045847771,58.42,73760.56,0.02,-0.00748,1e-05,1.37056]
[1780045852806,58.43,73763.59,0.02,-0.00747,1e-05,1.3689]
[1780045857841,58.44,73764.93,0.02,-0.00747,1e-05,1.36866]
[1780045862880,58.44,73764.53,0.02,-0.00748,1e-05,1.36987]
[1780045867915,58.45,73764.94,0.02,-0.00748,1e-05,1.3704]
[1780045872948,58.46,73769.19,0.02,-0.00746,1e-05,1.3677]
[1780045877984,58.46,73774.45,0.02,-0.00744,1e-05,1.36418]
[1780045883019,58.47,73775.44,0.02,-0.00744,1e-05,1.36425]
[1780045888054,58.48,73775.8,0.02,-0.00745,1e-05,1.36485]
[1780045893089,58.48,73776.27,0.02,-0.00744,1e-05,1.36425]
[1780045898123,58.49,73775.67,0.02,-0.00745,1e-05,1.36564]
[1780045903158,58.5,73779.7,0.02,-0.00744,1e-05,1.36315]
[1780045908194,58.5,73785.96,0.02,-0.00741,1e-05,1.35882]
[1780045913230,58.51,73781.73,0.02,-0.00744,1e-05,1.36327]
[1780045918265,58.52,73780.1,0.02,-0.00745,1e-05,1.3655]
[1780045923301,58.52,73779.58,0.02,-0.00746,1e-05,1.36679]
[1780045928335,58.53,73770.76,0.02,-0.00751,1e-05,1.37498]
[1780045933371,58.53,73778.43,0.02,-0.00747,1e-05,1.3693]
[1780045937410,58.54,73800.28,0.02,-0.00736,1e-05,1.35139]
[1780045942440,58.54,73813.88,0.02,-0.0073,1e-05,1.34134]
[1780045947479,58.55,73814.72,0.02,-0.0073,1e-05,1.34171]
[1780045952515,58.56,73798.81,0.02,-0.00738,1e-05,1.35481]
[1780045957552,58.57,73794.81,0.02,-0.00741,1e-05,1.3591]
[1780045962584,58.57,73789.75,0.02,-0.00744,1e-05,1.36425]
[1780045967620,58.58,73788.96,0.02,-0.00745,1e-05,1.36599]
[1780045972655,58.59,73789.99,0.02,-0.00745,1e-05,1.36603]
[1780045977690,58.59,73788.16,0.02,-0.00747,1e-05,1.36844]
[1780045982725,58.6,73788.78,0.02,-0.00747,1e-05,1.3688]
[1780045987761,58.61,73791.01,0.02,-0.00746,1e-05,1.36781]
[1780045993803,58.62,73788.13,0.02,-0.00749,1e-05,1.37128]
[1780045998839,58.62,73787.25,0.02,-0.0075,1e-05,1.37289]
[1780046003873,58.63,73787.93,0.02,-0.0075,1e-05,1.37319]
[1780046008909,58.63,73773.6,0.02,-0.00758,1e-05,1.38606]
[1780046013945,58.64,73775.8,0.02,-0.00757,1e-05,1.38381]
[1780046018979,58.64,73784.3,0.02,-0.00752,1e-05,1.37737]
[1780046024016,58.65,73786.54,0.02,-0.00752,1e-05,1.37625]
[1780046029049,58.66,73788.53,0.02,-0.00751,1e-05,1.37533]
[1780046034085,58.66,73792.66,0.02,-0.00749,1e-05,1.37265]
[1780046039119,58.67,73781.0,0.02,-0.00756,1e-05,1.3832]
[1780046044155,58.67,73777.08,0.02,-0.00759,1e-05,1.38719]
[1780046049189,58.68,73771.01,0.02,-0.00762,1e-05,1.39296]
[1780046054225,58.68,73767.89,0.02,-0.00764,1e-05,1.39621]
[1780046059259,58.69,73763.31,0.02,-0.00767,1e-05,1.40066]
[1780046064294,58.69,73770.45,0.02,-0.00764,1e-05,1.39514]
[1780046069329,58.69,73770.24,0.02,-0.00764,1e-05,1.39589]
[1780046074364,58.7,73771.26,0.02,-0.00763,1e-05,1.39448]
[1780046080406,58.7,73772.06,0.02,-0.00763,1e-05,1.39449]
[1780046085441,58.71,73768.69,0.02,-0.00766,1e-05,1.39792]
[1780046090477,58.71,73766.59,0.02,-0.00767,1e-05,1.40025]
[1780046096518,58.72,73766.09,0.02,-0.00768,1e-05,1.40132]
[1780046102561,58.72,73766.55,0.02,-0.00768,1e-05,1.40155]
[1780046107596,58.72,73762.3,0.02,-0.0077,1e-05,1.40569]
[1780046112630,58.73,73764.19,0.02,-0.0077,1e-05,1.40455]
[1780046117666,58.73,73756.38,0.02,-0.00774,1e-05,1.41173]
[1780046122706,58.73,73759.8,0.02,-0.00773,1e-05,1.40922]
[1780046127741,58.74,73761.11,0.02,-0.00772,1e-05,1.40851]
[1780046132770,58.74,73766.01,0.02,-0.00769,1e-05,1.40364]
[1780046137806,58.74,73765.1,0.02,-0.0077,1e-05,1.40488]
[1780046142847,58.75,73766.9,0.02,-0.00769,1e-05,1.40391]
[1780046147878,58.75,73775.8,0.02,-0.00765,1e-05,1.39681]
[1780046152913,58.75,73774.3,0.02,-0.00766,1e-05,1.39861]
[1780046157949,58.76,73774.36,0.02,-0.00766,1e-05,1.39907]
[1780046162987,58.76,73774.71,0.02,-0.00766,1e-05,1.39927]
[1780046168021,58.78,73774.46,0.02,-0.00768,1e-05,1.40167]
[1780046173075,58.81,73775.37,0.02,-0.0077,1e-05,1.40462]
[1780046178099,58.84,73790.43,0.02,-0.00765,1e-05,1.39676]
[1780046183133,58.88,73790.92,0.02,-0.00767,1e-05,1.40131]
[1780046188169,58.91,73790.07,0.02,-0.00771,1e-05,1.40655]
[1780046193205,58.91,73795.94,0.02,-0.00767,1e-05,1.40089]
[1780046198239,58.92,73794.53,0.02,-0.00768,1e-05,1.4026]
[1780046203273,58.92,73796.75,0.02,-0.00767,1e-05,1.4012]
[1780046208309,58.93,73800.2,0.02,-0.00766,1e-05,1.39878]
[1780046213345,58.94,73799.97,0.02,-0.00767,1e-05,1.40135]
[1780046219386,58.99,73802.23,0.02,-0.0077,1e-05,1.40522]
[1780046224421,59.02,73803.95,0.02,-0.00772,1e-05,1.40808]
[1780046229456,59.04,73792.4,0.02,-0.0078,1e-05,1.42136]
[1780046234491,59.06,73786.72,0.02,-0.00785,1e-05,1.42891]
[1780046239525,59.07,73786.13,0.02,-0.00786,1e-05,1.43002]
[1780046244561,59.07,73796.73,0.02,-0.0078,1e-05,1.42202]
[1780046249596,59.08,73796.96,0.02,-0.00781,1e-05,1.42304]
[1780046254632,59.08,73795.84,0.02,-0.00781,1e-05,1.42314]
[1780046259668,59.09,73794.51,0.02,-0.00782,1e-05,1.42454]
[1780046264702,59.09,73799.37,0.02,-0.0078,1e-05,1.42064]
[1780046269738,59.1,73799.69,0.02,-0.00781,1e-05,1.42218]
[1780046277702,59.1,73798.24,0.02,-0.00782,1e-05,1.42387]
[1780046282829,59.12,73797.8,0.02,-0.00783,1e-05,1.42595]
[1780046287869,59.12,73799.97,0.02,-0.00782,1e-05,1.4248]
[1780046292900,59.12,73799.52,0.02,-0.00783,1e-05,1.42546]
[1780046297934,59.13,73798.06,0.02,-0.00784,1e-05,1.42698]
[1780046302971,59.13,73784.18,0.02,-0.00792,1e-05,1.43952]
[1780046308010,59.14,73780.02,0.02,-0.00795,1e-05,1.44479]
[1780046313048,59.15,73781.65,0.02,-0.00794,1e-05,1.44311]
[1780046320095,59.15,73782.75,0.02,-0.00794,1e-05,1.4428]
[1780046325129,59.15,73785.48,0.02,-0.00792,1e-05,1.44058]
[1780046330164,59.15,73784.82,0.02,-0.00793,1e-05,1.44129]
[1780046335200,59.16,73784.46,0.02,-0.00793,1e-05,1.44174]
[1780046340234,59.16,73784.56,0.02,-0.00793,1e-05,1.44179]
[1780046345269,59.16,73790.96,0.02,-0.0079,1e-05,1.4364]
[1780046350304,59.16,73791.15,0.02,-0.0079,1e-05,1.43643]
[1780046355371,59.16,73791.99,0.02,-0.00789,1e-05,1.4359]
[1780046360389,59.16,73796.44,0.02,-0.00787,1e-05,1.4323]
[1780046365424,59.16,73797.18,0.02,-0.00787,1e-05,1.43191]
[1780046370460,59.17,73797.91,0.02,-0.00787,1e-05,1.43152]
[1780046375495,59.17,73802.97,0.02,-0.00783,1e-05,1.42631]
[1780046380532,59.17,73802.38,0.02,-0.00784,1e-05,1.42711]
[1780046385565,59.17,73799.75,0.02,-0.00785,1e-05,1.42964]
[1780046390600,59.17,73800.46,0.02,-0.00785,1e-05,1.42928]
[1780046395634,59.18,73801.02,0.02,-0.00785,1e-05,1.42906]
[1780046400672,59.18,73798.78,0.02,-0.00786,1e-05,1.43123]
[1780046405708,59.18,73799.53,0.02,-0.00786,1e-05,1.43083]
[1780046410743,59.18,73799.34,0.02,-0.00786,1e-05,1.43123]
[1780046415777,59.18,73799.6,0.02,-0.00786,1e-05,1.43124]
[1780046420813,59.18,73797.5,0.02,-0.00788,1e-05,1.43328]
[1780046425847,59.19,73786.34,0.02,-0.00794,1e-05,1.44311]
[1780046430883,59.19,73809.34,0.02,-0.00781,1e-05,1.42345]
[1780046435917,59.19,73810.18,0.02,-0.00781,1e-05,1.42192]
[1780046440951,59.19,73803.33,0.02,-0.00785,1e-05,1.4281]
[1780046445987,59.19,73803.56,0.02,-0.00785,1e-05,1.42816]
[1780046451024,59.2,73802.74,0.02,-0.00785,1e-05,1.42912]
[1780046456058,59.2,73810.08,0.02,-0.00781,1e-05,1.42308]
[1780046461093,59.2,73812.29,0.02,-0.0078,1e-05,1.42151]
[1780046466129,59.2,73811.49,0.02,-0.00781,1e-05,1.42251]
[1780046471162,59.2,73813.65,0.02,-0.0078,1e-05,1.42098]
[1780046476198,59.21,73814.96,0.02,-0.00779,1e-05,1.42018]
[1780046481233,59.21,73815.18,0.02,-0.0078,1e-05,1.42038]
[1780046486268,59.21,73815.31,0.02,-0.0078,1e-05,1.42058]
[1780046491302,59.21,73806.58,0.02,-0.00784,1e-05,1.42722]
[1780046496339,59.22,73806.85,0.02,-0.00784,1e-05,1.42725]
[1780046501379,59.22,73804.91,0.02,-0.00785,1e-05,1.42918]
[1780046506444,59.22,73803.21,0.02,-0.00786,1e-05,1.43088]
[1780046512487,59.22,73804.15,0.02,-0.00786,1e-05,1.43035]
[1780046517521,59.22,73804.41,0.02,-0.00786,1e-05,1.43035]
[1780046522556,59.22,73802.38,0.02,-0.00787,1e-05,1.43232]
[1780046527592,59.23,73803.08,0.02,-0.00787,1e-05,1.43193]
[1780046532628,59.23,73803.29,0.02,-0.00787,1e-05,1.43196]
[1780046537662,59.23,73803.31,0.02,-0.00787,1e-05,1.43215]
[1780046542696,59.23,73796.11,0.02,-0.00791,1e-05,1.43856]
[1780046547732,59.23,73791.4,0.02,-0.00794,1e-05,1.44277]
[1780046552767,59.23,73790.96,0.02,-0.00794,1e-05,1.44212]
[1780046557803,59.23,73796.91,0.02,-0.0079,1e-05,1.43711]
[1780046562837,59.23,73797.56,0.02,-0.0079,1e-05,1.43672]
[1780046567872,59.24,73795.87,0.02,-0.00791,1e-05,1.43835]
[1780046572918,59.24,73797.73,0.02,-0.0079,1e-05,1.43691]
[1780046577952,59.24,73794.7,0.02,-0.00792,1e-05,1.43969]
[1780046582987,59.24,73795.37,0.02,-0.00792,1e-05,1.43925]
[1780046588024,59.24,73795.43,0.02,-0.00792,1e-05,1.43935]
[1780046593058,59.24,73795.68,0.02,-0.00792,1e-05,1.43927]
[1780046598092,59.24,73797.01,0.02,-0.00791,1e-05,1.43827]
[1780046604135,59.24,73796.5,0.02,-0.00792,1e-05,1.43889]
[1780046610027,59.24,73796.5,0.02,-0.00792,1e-05,1.43907]
[1780046615212,59.25,73795.63,0.02,-0.00792,1e-05,1.43884]
[1780046620247,59.25,73792.86,0.02,-0.00793,1e-05,1.44136]
[1780046625282,59.25,73792.91,0.02,-0.00793,1e-05,1.44143]
[1780046631324,59.25,73794.54,0.02,-0.00793,1e-05,1.44019]
[1780046638374,59.25,73794.5,0.02,-0.00793,1e-05,1.44038]
[1780046643408,59.25,73793.9,0.02,-0.00793,1e-05,1.441]
[1780046648443,59.25,73793.37,0.02,-0.00793,1e-05,1.44156]
[1780046653478,59.25,73795.31,0.02,-0.00792,1e-05,1.43997]
[1780046658511,59.25,73793.45,0.02,-0.00793,1e-05,1.44169]
[1780046663549,59.25,73797.89,0.02,-0.00791,1e-05,1.43797]
[1780046668583,59.25,73797.63,0.02,-0.00791,1e-05,1.43835]
[1780046673624,59.26,73798.05,0.02,-0.00791,1e-05,1.43699]
[1780046678657,59.26,73799.45,0.02,-0.0079,1e-05,1.43595]
[1780046686712,59.26,73798.93,0.02,-0.0079,1e-05,1.43667]
[1780046691748,59.26,73811.63,0.02,-0.00784,1e-05,1.42596]
[1780046696786,59.26,73817.28,0.02,-0.00781,1e-05,1.42139]
[1780046701839,59.26,73823.09,0.02,-0.00778,1e-05,1.41675]
[1780046706873,59.27,73826.27,0.02,-0.00776,1e-05,1.4144]
[1780046711907,59.27,73826.49,0.02,-0.00776,1e-05,1.41458]
[1780046716944,59.27,73825.23,0.02,-0.00777,1e-05,1.41603]
[1780046721980,59.28,73838.11,0.02,-0.0077,1e-05,1.40546]
[1780046727016,59.28,73836.1,0.02,-0.00772,1e-05,1.40763]
[1780046732050,59.28,73828.04,0.02,-0.00776,1e-05,1.41376]
[1780046737088,59.28,73826.01,0.02,-0.00777,1e-05,1.41585]
[1780046742123,59.29,73826.83,0.02,-0.00777,1e-05,1.4155]
[1780046747159,59.29,73830.23,0.02,-0.00775,1e-05,1.41298]
[1780046752195,59.29,73830.28,0.02,-0.00776,1e-05,1.41331]
[1780046758081,59.3,73827.08,0.02,-0.00778,1e-05,1.41648]
[1780046763272,59.3,73826.07,0.02,-0.00778,1e-05,1.41769]
[1780046768307,59.3,73825.66,0.02,-0.00779,1e-05,1.41837]
[1780046773341,59.3,73825.81,0.02,-0.00779,1e-05,1.41858]
[1780046779385,59.31,73825.96,0.02,-0.00779,1e-05,1.41884]
[1780046784419,59.31,73820.42,0.02,-0.00782,1e-05,1.42391]
[1780046789453,59.31,73813.11,0.02,-0.00786,1e-05,1.43042]
[1780046794489,59.31,73811.87,0.02,-0.00787,1e-05,1.43055]
[1780046799523,59.31,73808.02,0.02,-0.00789,1e-05,1.43408]
[1780046804559,59.31,73806.67,0.02,-0.0079,1e-05,1.43538]
[1780046809593,59.32,73802.88,0.02,-0.00792,1e-05,1.43879]
[1780046814628,59.32,73793.84,0.02,-0.00797,1e-05,1.44668]
[1780046819665,59.32,73794.72,0.02,-0.00796,1e-05,1.44597]
[1780046824699,59.32,73793.12,0.02,-0.00797,1e-05,1.44741]
[1780046829733,59.32,73792.24,0.02,-0.00798,1e-05,1.44819]
[1780046834770,59.32,73792.45,0.02,-0.00798,1e-05,1.44805]
[1780046839803,59.32,73793.15,0.02,-0.00797,1e-05,1.44748]
[1780046844840,59.32,73793.89,0.02,-0.00797,1e-05,1.44688]
[1780046849874,59.32,73795.92,0.02,-0.00796,1e-05,1.44517]
[1780046854909,59.32,73798.13,0.02,-0.00794,1e-05,1.4422]
[1780046861958,59.32,73798.81,0.02,-0.00794,1e-05,1.44175]
[1780046868028,59.32,73798.81,0.02,-0.00794,1e-05,1.44187]
[1780046875055,59.32,73798.97,0.02,-0.00794,1e-05,1.44188]
[1780046880086,59.32,73798.22,0.02,-0.00794,1e-05,1.44264]
[1780046885121,59.32,73798.24,0.02,-0.00794,1e-05,1.44273]
[1780046890161,59.32,73801.16,0.02,-0.00793,1e-05,1.44032]
[1780046896203,59.33,73801.86,0.02,-0.00793,1e-05,1.43988]
[1780046901238,59.33,73801.92,0.02,-0.00793,1e-05,1.43996]
[1780046906272,59.33,73803.53,0.02,-0.00792,1e-05,1.43871]
[1780046911307,59.33,73807.66,0.02,-0.00789,1e-05,1.43416]
[1780046916347,59.33,73806.52,0.02,-0.0079,1e-05,1.43532]
[1780046921378,59.33,73805.99,0.02,-0.0079,1e-05,1.43595]
[1780046926415,59.33,73805.22,0.02,-0.00791,1e-05,1.43679]
[1780046931449,59.33,73804.61,0.02,-0.00791,1e-05,1.43748]
[1780046936483,59.33,73803.64,0.02,-0.00792,1e-05,1.43847]
[1780046941519,59.34,73804.38,0.02,-0.00792,1e-05,1.43798]
[1780046946554,59.34,73804.49,0.02,-0.00792,1e-05,1.43805]
[1780046951590,59.34,73804.67,0.02,-0.00792,1e-05,1.43805]
[1780046956624,59.34,73817.95,0.02,-0.00784,1e-05,1.4268]
[1780046961659,59.34,73821.52,0.02,-0.00783,1e-05,1.42399]
[1780046966695,59.34,73827.03,0.02,-0.0078,1e-05,1.41963]
[1780046971730,59.35,73831.67,0.02,-0.00777,1e-05,1.41488]
[1780046976765,59.35,73831.98,0.02,-0.00777,1e-05,1.41497]
[1780046983816,59.35,73832.74,0.02,-0.00777,1e-05,1.41481]
[1780046988849,59.35,73827.72,0.02,-0.0078,1e-05,1.41941]
[1780046993884,59.36,73825.36,0.02,-0.00781,1e-05,1.42172]
[1780046998918,59.36,73821.99,0.02,-0.00783,1e-05,1.42488]
[1780047003953,59.36,73821.61,0.02,-0.00784,1e-05,1.42546]
[1780047008989,59.36,73818.12,0.02,-0.00786,1e-05,1.42869]
[1780047014024,59.37,73818.02,0.02,-0.00786,1e-05,1.42938]
[1780047019063,59.37,73823.25,0.02,-0.00783,1e-05,1.42509]
[1780047024099,59.37,73820.79,0.02,-0.00785,1e-05,1.42746]
[1780047029133,59.37,73818.37,0.02,-0.00786,1e-05,1.42976]
[1780047034172,59.37,73817.88,0.02,-0.00786,1e-05,1.42925]
[1780047039204,59.37,73818.42,0.02,-0.00786,1e-05,1.429]
[1780047044241,59.38,73818.6,0.02,-0.00786,1e-05,1.42906]
[1780047049275,59.38,73816.24,0.02,-0.00787,1e-05,1.43128]
[1780047054310,59.38,73810.28,0.02,-0.00791,1e-05,1.43657]
[1780047059347,59.38,73809.38,0.02,-0.00791,1e-05,1.43749]
[1780047064384,59.38,73808.73,0.02,-0.00792,1e-05,1.43819]
[1780047070424,59.38,73807.69,0.02,-0.00793,1e-05,1.43925]
[1780047075458,59.38,73800.1,0.02,-0.00797,1e-05,1.44592]
[1780047080496,59.38,73800.03,0.02,-0.00797,1e-05,1.44607]
[1780047086535,59.38,73799.91,0.02,-0.00797,1e-05,1.44627]
[1780047091571,59.38,73800.2,0.02,-0.00796,1e-05,1.44496]
[1780047096605,59.39,73803.74,0.02,-0.00794,1e-05,1.442]
[1780047101641,59.39,73804.5,0.02,-0.00794,1e-05,1.44147]
[1780047106675,59.39,73801.51,0.02,-0.00796,1e-05,1.44419]
[1780047111714,59.39,73798.42,0.02,-0.00798,1e-05,1.44696]
[1780047116753,59.39,73794.9,0.02,-0.008,1e-05,1.45009]
[1780047121787,59.39,73792.6,0.02,-0.00801,1e-05,1.45213]
[1780047128836,59.39,73790.33,0.02,-0.00802,1e-05,1.45414]
[1780047134878,59.39,73789.0,0.02,-0.00803,1e-05,1.45531]
[1780047139913,59.39,73789.18,0.02,-0.00803,1e-05,1.45517]
[1780047145954,59.39,73789.44,0.02,-0.00803,1e-05,1.45497]
[1780047150989,59.39,73785.99,0.02,-0.00805,1e-05,1.45801]
[1780047156025,59.39,73785.5,0.02,-0.00804,1e-05,1.45729]
[1780047162067,59.39,73787.97,0.02,-0.00803,1e-05,1.45516]
[1780047169116,59.39,73789.31,0.02,-0.00802,1e-05,1.45404]
[1780047174152,59.39,73777.58,0.02,-0.00809,1e-05,1.4643]
[1780047179186,59.39,73777.82,0.02,-0.00809,1e-05,1.46403]
[1780047184223,59.39,73783.05,0.02,-0.00806,1e-05,1.4594]
[1780047189260,59.39,73789.51,0.02,-0.00802,1e-05,1.45377]
[1780047194293,59.39,73794.12,0.02,-0.008,1e-05,1.44979]
[1780047199327,59.39,73795.24,0.02,-0.00799,1e-05,1.44886]
[1780047204362,59.39,73795.23,0.02,-0.00799,1e-05,1.44892]
[1780047209399,59.39,73795.41,0.02,-0.00799,1e-05,1.44881]
[1780047214433,59.39,73785.11,0.02,-0.00804,1e-05,1.45664]
[1780047219468,59.39,73785.83,0.02,-0.00804,1e-05,1.45598]
[1780047224503,59.39,73785.42,0.02,-0.00804,1e-05,1.45632]
[1780047229538,59.39,73784.96,0.02,-0.00804,1e-05,1.4567]
[1780047234573,59.39,73780.25,0.02,-0.00807,1e-05,1.46076]
[1780047239608,59.39,73781.11,0.02,-0.00806,1e-05,1.45994]
[1780047245650,59.39,73779.28,0.02,-0.00807,1e-05,1.46145]
[1780047250684,59.39,73780.01,0.02,-0.00807,1e-05,1.46073]
[1780047255728,59.39,73774.98,0.02,-0.00809,1e-05,1.46504]
[1780047260759,59.39,73775.27,0.02,-0.00809,1e-05,1.46466]
[1780047265794,59.39,73774.49,0.02,-0.0081,1e-05,1.46521]
[1780047270831,59.38,73779.27,0.02,-0.00807,1e-05,1.46089]
[1780047275864,59.38,73779.86,0.02,-0.00806,1e-05,1.45913]
[1780047280900,59.38,73781.08,0.02,-0.00805,1e-05,1.45798]
[1780047285936,59.38,73781.25,0.02,-0.00805,1e-05,1.45775]
[1780047290970,59.38,73790.51,0.02,-0.008,1e-05,1.44967]
[1780047296015,59.38,73794.13,0.02,-0.00798,1e-05,1.44655]
[1780047301040,59.38,73793.52,0.02,-0.00798,1e-05,1.44711]
[1780047308089,59.38,73792.61,0.02,-0.00799,1e-05,1.44792]
[1780047313124,59.38,73789.22,0.02,-0.008,1e-05,1.45086]
[1780047318157,59.38,73788.95,0.02,-0.00801,1e-05,1.45108]
[1780047323195,59.38,73784.62,0.02,-0.00803,1e-05,1.45483]
[1780047328229,59.38,73773.22,0.02,-0.00809,1e-05,1.46446]
[1780047333265,59.38,73773.39,0.02,-0.00808,1e-05,1.46302]
[1780047338299,59.38,73771.31,0.02,-0.00809,1e-05,1.46469]
[1780047343334,59.38,73768.1,0.02,-0.00811,1e-05,1.46733]
[1780047348369,59.38,73764.93,0.02,-0.00813,1e-05,1.46994]
[1780047354411,59.37,73759.35,0.02,-0.00816,1e-05,1.47461]
[1780047359446,59.37,73758.85,0.02,-0.00816,1e-05,1.47485]
[1780047364481,59.37,73777.12,0.02,-0.00806,1e-05,1.45866]
[1780047369516,59.37,73786.01,0.02,-0.00801,1e-05,1.45091]
[1780047374552,59.37,73786.36,0.02,-0.008,1e-05,1.45061]
[1780047379587,59.37,73784.42,0.02,-0.00802,1e-05,1.45231]
[1780047384622,59.37,73781.8,0.02,-0.00803,1e-05,1.45458]
[1780047389657,59.37,73782.91,0.02,-0.00802,1e-05,1.45359]
[1780047394692,59.37,73785.74,0.02,-0.008,1e-05,1.45]
[1780047399728,59.37,73786.22,0.02,-0.008,1e-05,1.44959]
[1780047404764,59.37,73787.31,0.02,-0.00799,1e-05,1.44867]
[1780047409798,59.37,73787.21,0.02,-0.00799,1e-05,1.44878]
[1780047414835,59.37,73791.19,0.02,-0.00797,1e-05,1.44534]
[1780047419871,59.37,73790.89,0.02,-0.00797,1e-05,1.44566]
[1780047424905,59.37,73791.93,0.02,-0.00797,1e-05,1.44481]
[1780047429939,59.37,73791.99,0.02,-0.00797,1e-05,1.44482]
[1780047434974,59.37,73793.15,0.02,-0.00796,1e-05,1.44387]
[1780047440889,59.37,73793.19,0.02,-0.00796,1e-05,1.4439]
[1780047446055,59.37,73794.1,0.02,-0.00796,1e-05,1.44316]
[1780047451090,59.37,73794.3,0.02,-0.00795,1e-05,1.44189]
[1780047457132,59.38,73794.41,0.02,-0.00795,1e-05,1.44186]
[1780047462167,59.38,73794.49,0.02,-0.00795,1e-05,1.44213]
[1780047467203,59.38,73794.57,0.02,-0.00795,1e-05,1.44211]
[1780047472241,59.38,73795.07,0.02,-0.00795,1e-05,1.44173]
[1780047477275,59.39,73788.31,0.02,-0.00799,1e-05,1.44871]
[1780047482309,59.39,73783.75,0.02,-0.00802,1e-05,1.45303]
[1780047487344,59.39,73782.79,0.02,-0.00803,1e-05,1.45382]
[1780047494393,59.39,73783.03,0.02,-0.00803,1e-05,1.45354]
[1780047499429,59.39,73782.11,0.02,-0.00803,1e-05,1.45428]
[1780047504463,59.39,73782.19,0.02,-0.00803,1e-05,1.45415]
[1780047510506,59.39,73782.52,0.02,-0.00803,1e-05,1.4538]
[1780047516547,59.39,73782.26,0.02,-0.00802,1e-05,1.45283]
[1780047521583,59.39,73779.59,0.02,-0.00804,1e-05,1.45511]
[1780047527628,59.39,73781.96,0.02,-0.00802,1e-05,1.453]
[1780047539708,59.39,73782.07,0.02,-0.00802,1e-05,1.45284]
[1780047544745,59.39,73782.36,0.02,-0.00802,1e-05,1.45256]
[1780047549781,59.39,73782.15,0.02,-0.00802,1e-05,1.45273]
[1780047554815,59.39,73782.28,0.02,-0.00802,1e-05,1.4526]
[1780047559859,59.39,73782.55,0.02,-0.00802,1e-05,1.45236]
[1780047566907,59.38,73781.79,0.02,-0.00802,1e-05,1.45299]
[1780047573957,59.38,73780.9,0.02,-0.00802,1e-05,1.4526]
[1780047579999,59.38,73780.33,0.02,-0.00802,1e-05,1.45307]
[1780047585033,59.38,73779.97,0.02,-0.00803,1e-05,1.45337]
[1780047590068,59.38,73781.36,0.02,-0.00802,1e-05,1.45214]
[1780047595104,59.38,73782.6,0.02,-0.00801,1e-05,1.45105]
[1780047600142,59.38,73792.94,0.02,-0.00795,1e-05,1.44211]
[1780047605173,59.39,73789.93,0.02,-0.00797,1e-05,1.4448]
[1780047610208,59.39,73789.78,0.02,-0.00797,1e-05,1.445]
[1780047617257,59.39,73789.07,0.02,-0.00798,1e-05,1.44571]
[1780047622296,59.39,73792.05,0.02,-0.00796,1e-05,1.44319]
[1780047629343,59.39,73790.57,0.02,-0.00797,1e-05,1.44457]
[1780047634384,59.39,73791.58,0.02,-0.00796,1e-05,1.44263]
[1780047639434,59.39,73792.15,0.02,-0.00796,1e-05,1.44223]
[1780047645476,59.39,73793.0,0.02,-0.00795,1e-05,1.4416]
[1780047650512,59.39,73792.69,0.02,-0.00795,1e-05,1.44197]
[1780047655546,59.39,73792.63,0.02,-0.00796,1e-05,1.44212]
[1780047660581,59.39,73792.37,0.02,-0.00796,1e-05,1.44245]
[1780047665620,59.39,73790.89,0.02,-0.00797,1e-05,1.44382]
[1780047670652,59.39,73789.99,0.02,-0.00797,1e-05,1.44469]
[1780047675710,59.39,73788.41,0.02,-0.00798,1e-05,1.44614]
[1780047680734,59.39,73784.59,0.02,-0.008,1e-05,1.44952]
[1780047686776,59.39,73784.16,0.02,-0.00801,1e-05,1.44993]
[1780047691812,59.39,73786.81,0.02,-0.00799,1e-05,1.4465]
[1780047696845,59.39,73790.6,0.02,-0.00796,1e-05,1.44326]
[1780047701880,59.4,73790.34,0.02,-0.00797,1e-05,1.44355]
[1780047708929,59.4,73791.39,0.02,-0.00796,1e-05,1.44272]
[1780047716988,59.4,73792.54,0.02,-0.00796,1e-05,1.44185]
[1780047722032,59.4,73790.18,0.02,-0.00797,1e-05,1.44397]
[1780047727063,59.4,73782.69,0.02,-0.00801,1e-05,1.45049]
[1780047732097,59.4,73780.37,0.02,-0.00802,1e-05,1.4525]
[1780047737132,59.4,73780.89,0.02,-0.00802,1e-05,1.45203]
[1780047742169,59.4,73781.76,0.02,-0.00802,1e-05,1.45126]
[1780047747204,59.4,73782.94,0.02,-0.00801,1e-05,1.45022]
[1780047752238,59.4,73777.19,0.02,-0.00803,1e-05,1.45402]
[1780047757274,59.4,73775.23,0.02,-0.00804,1e-05,1.45565]
[1780047763158,59.4,73776.16,0.02,-0.00804,1e-05,1.45473]
[1780047768351,59.39,73772.9,0.02,-0.00806,1e-05,1.45749]
[1780047773391,59.39,73772.26,0.02,-0.00806,1e-05,1.45796]
[1780047778421,59.39,73772.09,0.02,-0.00806,1e-05,1.45802]
[1780047783457,59.39,73769.39,0.02,-0.00807,1e-05,1.4603]
[1780047788492,59.39,73770.17,0.02,-0.00807,1e-05,1.45953]
[1780047795542,59.39,73772.24,0.02,-0.00806,1e-05,1.45762]
[1780047800582,59.39,73775.35,0.02,-0.00804,1e-05,1.45485]
[1780047805615,59.39,73776.22,0.02,-0.00803,1e-05,1.45406]
[1780047810653,59.39,73777.11,0.02,-0.00803,1e-05,1.45328]
[1780047815687,59.39,73774.49,0.02,-0.00804,1e-05,1.4544]
[1780047820721,59.39,73774.29,0.02,-0.00804,1e-05,1.45455]
[1780047825757,59.39,73774.27,0.02,-0.00804,1e-05,1.45455]
[1780047832807,59.39,73775.11,0.02,-0.00803,1e-05,1.45375]
[1780047837842,59.39,73775.11,0.02,-0.00803,1e-05,1.45371]
[1780047842877,59.39,73776.75,0.02,-0.00802,1e-05,1.45227]
[1780047847912,59.39,73772.67,0.02,-0.00805,1e-05,1.45576]
[1780047852948,59.39,73773.95,0.02,-0.00804,1e-05,1.45454]
[1780047857981,59.39,73773.79,0.02,-0.00804,1e-05,1.45458]
[1780047863017,59.39,73772.73,0.02,-0.00805,1e-05,1.45549]
[1780047868051,59.39,73773.07,0.02,-0.00804,1e-05,1.45517]
[1780047873086,59.39,73773.23,0.02,-0.00804,1e-05,1.45387]
[1780047879130,59.39,73772.77,0.02,-0.00804,1e-05,1.45426]
[1780047885170,59.39,73772.72,0.02,-0.00804,1e-05,1.45429]
[1780047890205,59.39,73773.07,0.02,-0.00804,1e-05,1.45398]
[1780047895242,59.39,73772.66,0.02,-0.00804,1e-05,1.45428]
[1780047900380,59.39,73773.07,0.02,-0.00804,1e-05,1.45384]
[1780047905383,59.38,73765.65,0.02,-0.00808,1e-05,1.4601]
[1780047910415,59.38,73765.37,0.02,-0.00807,1e-05,1.45987]
[1780047915452,59.38,73764.35,0.02,-0.00808,1e-05,1.46063]
[1780047920487,59.38,73764.25,0.02,-0.00808,1e-05,1.46067]
[1780047925521,59.38,73763.68,0.02,-0.00808,1e-05,1.46112]
[1780047930557,59.38,73763.63,0.02,-0.00808,1e-05,1.46112]
[1780047936599,59.38,73761.15,0.02,-0.00809,1e-05,1.46199]
[1780047941633,59.38,73757.09,0.02,-0.00811,1e-05,1.46549]
[1780047946672,59.38,73750.17,0.02,-0.00815,1e-05,1.47147]
[1780047951707,59.38,73753.13,0.02,-0.00813,1e-05,1.46871]
[1780047956743,59.37,73757.37,0.02,-0.00811,1e-05,1.46486]
[1780047961783,59.37,73761.53,0.02,-0.00808,1e-05,1.46114]
[1780047966817,59.37,73763.25,0.02,-0.00807,1e-05,1.45957]
[1780047971851,59.37,73764.94,0.02,-0.00806,1e-05,1.45804]
[1780047977892,59.37,73764.93,0.02,-0.00806,1e-05,1.458]
[1780047982928,59.37,73763.37,0.02,-0.00807,1e-05,1.45932]
[1780047988972,59.37,73760.63,0.02,-0.00809,1e-05,1.46163]
[1780047994017,59.37,73759.66,0.02,-0.00809,1e-05,1.46124]
[1780047999040,59.37,73763.43,0.02,-0.00806,1e-05,1.45789]
[1780048004076,59.37,73763.84,0.02,-0.00806,1e-05,1.4575]
[1780048010122,59.37,73763.5,0.02,-0.00806,1e-05,1.45757]
[1780048016162,59.37,73763.57,0.02,-0.00806,1e-05,1.45748]
[1780048021195,59.37,73763.0,0.02,-0.00807,1e-05,1.45795]
[1780048026230,59.37,73759.57,0.02,-0.00808,1e-05,1.46091]
[1780048032276,59.37,73758.99,0.02,-0.00809,1e-05,1.46134]
[1780048037311,59.37,73759.36,0.02,-0.00808,1e-05,1.46095]
[1780048042348,59.37,73760.14,0.02,-0.00808,1e-05,1.46021]
[1780048047384,59.37,73760.59,0.02,-0.00808,1e-05,1.45976]
[1780048052418,59.37,73762.34,0.02,-0.00806,1e-05,1.45703]
[1780048057454,59.37,73762.1,0.02,-0.00806,1e-05,1.45721]
[1780048062488,59.37,73763.33,0.02,-0.00805,1e-05,1.4561]
[1780048067524,59.37,73765.07,0.02,-0.00804,1e-05,1.45455]
[1780048072559,59.37,73770.23,0.02,-0.00802,1e-05,1.45005]
[1780048077597,59.37,73770.39,0.02,-0.00802,1e-05,1.44993]
[1780048082630,59.37,73765.15,0.02,-0.00804,1e-05,1.45452]
[1780048088671,59.37,73762.57,0.02,-0.00806,1e-05,1.45673]
[1780048093730,59.37,73762.59,0.02,-0.00806,1e-05,1.45666]
[1780048096730,59.36,73742.2,0.02,-0.00817,1e-05,1.47445]
[1780048101765,59.36,73742.03,0.02,-0.00817,1e-05,1.4744]
[1780048106801,59.36,73743.01,0.02,-0.00817,1e-05,1.47333]
[1780048111836,59.36,73738.96,0.02,-0.00818,1e-05,1.47554]
[1780048116872,59.36,73727.11,0.02,-0.00825,1e-05,1.48573]
[1780048122913,59.35,73726.62,0.02,-0.00825,1e-05,1.48581]
[1780048127948,59.35,73726.52,0.02,-0.00825,1e-05,1.48561]
[1780048132984,59.35,73724.77,0.02,-0.00825,1e-05,1.48689]
[1780048138019,59.35,73724.95,0.02,-0.00825,1e-05,1.48645]
[1780048143054,59.35,73725.08,0.02,-0.00825,1e-05,1.48606]
[1780048148090,59.35,73725.77,0.02,-0.00824,1e-05,1.48519]
[1780048153123,59.34,73726.68,0.02,-0.00824,1e-05,1.48412]
[1780048158161,59.34,73725.83,0.02,-0.00824,1e-05,1.48461]
[1780048163194,59.34,73712.91,0.02,-0.00831,1e-05,1.49524]
[1780048168230,59.33,73712.07,0.02,-0.00831,1e-05,1.49562]
[1780048173264,59.32,73701.4,0.02,-0.00836,1e-05,1.50284]
[1780048178299,59.3,73701.4,0.02,-0.00834,1e-05,1.49941]
[1780048183335,59.29,73702.62,0.02,-0.00832,1e-05,1.49725]
[1780048188369,59.29,73704.96,0.02,-0.00831,1e-05,1.49478]
[1780048193405,59.29,73707.72,0.02,-0.00829,1e-05,1.49197]
[1780048198440,59.28,73700.96,0.02,-0.00832,1e-05,1.49699]
[1780048203476,59.26,73689.33,0.02,-0.00837,1e-05,1.50412]
[1780048208511,59.24,73686.88,0.02,-0.00837,1e-05,1.50362]
[1780048213546,59.22,73689.38,0.02,-0.00834,1e-05,1.49881]
[1780048219590,59.22,73689.64,0.02,-0.00833,1e-05,1.49813]
[1780048226638,59.21,73687.28,0.02,-0.00834,1e-05,1.49973]
[1780048231674,59.21,73685.5,0.02,-0.00834,1e-05,1.49978]
[1780048236710,59.21,73685.75,0.02,-0.00834,1e-05,1.49921]
[1780048241743,59.21,73686.19,0.02,-0.00834,1e-05,1.49847]
[1780048246779,59.2,73688.29,0.02,-0.00832,1e-05,1.49625]
[1780048251814,59.2,73688.37,0.02,-0.00832,1e-05,1.49585]
[1780048256849,59.2,73689.51,0.02,-0.00831,1e-05,1.49451]
[1780048261885,59.2,73690.69,0.02,-0.0083,1e-05,1.49313]
[1780048266920,59.19,73691.09,0.02,-0.0083,1e-05,1.49246]
[1780048271955,59.19,73689.91,0.02,-0.0083,1e-05,1.49321]
[1780048276992,59.19,73687.5,0.02,-0.00831,1e-05,1.49505]
[1780048282026,59.18,73686.48,0.02,-0.00831,1e-05,1.49446]
[1780048287062,59.16,73688.55,0.02,-0.00828,1e-05,1.48962]
[1780048292096,59.14,73689.56,0.02,-0.00825,1e-05,1.48492]
[1780048297133,59.12,73690.53,0.02,-0.00823,1e-05,1.48177]
[1780048303173,59.11,73691.14,0.02,-0.00821,1e-05,1.47881]
[1780048309215,59.1,73694.73,0.02,-0.00818,1e-05,1.47416]
[1780048314251,59.09,73693.37,0.02,-0.00819,1e-05,1.47523]
[1780048319284,59.09,73689.86,0.02,-0.00821,1e-05,1.47821]
[1780048324319,59.09,73685.97,0.02,-0.00823,1e-05,1.48126]
[1780048329355,59.09,73685.98,0.02,-0.00823,1e-05,1.48107]
[1780048334391,59.09,73686.14,0.02,-0.00822,1e-05,1.48076]
[1780048339426,59.09,73687.68,0.02,-0.00821,1e-05,1.47921]
[1780048344461,59.09,73687.66,0.02,-0.00821,1e-05,1.47906]
[1780048349499,59.08,73688.14,0.02,-0.00821,1e-05,1.47847]
[1780048354531,59.08,73688.54,0.02,-0.0082,1e-05,1.47678]
[1780048359565,59.08,73689.51,0.02,-0.00819,1e-05,1.47574]
[1780048364600,59.08,73690.23,0.02,-0.00819,1e-05,1.47495]
[1780048369635,59.08,73692.33,0.02,-0.00818,1e-05,1.47293]
[1780048375677,59.08,73693.28,0.02,-0.00817,1e-05,1.47191]
[1780048380714,59.08,73694.67,0.02,-0.00816,1e-05,1.47054]
[1780048385749,59.08,73694.65,0.02,-0.00816,1e-05,1.47043]
[1780048390784,59.08,73694.1,0.02,-0.00816,1e-05,1.47079]
[1780048395819,59.07,73694.37,0.02,-0.00816,1e-05,1.47042]
[1780048400854,59.07,73679.36,0.02,-0.00824,1e-05,1.4836]
[1780048405889,59.07,73680.6,0.02,-0.00824,1e-05,1.48227]
[1780048412939,59.07,73680.18,0.02,-0.00823,1e-05,1.48118]
[1780048417972,59.07,73680.26,0.02,-0.00823,1e-05,1.4809]
[1780048423008,59.07,73675.25,0.02,-0.00826,1e-05,1.48517]
[1780048428050,59.07,73670.45,0.02,-0.00828,1e-05,1.4892]
[1780048434096,59.06,73670.82,0.02,-0.00828,1e-05,1.48856]
[1780048440135,59.06,73670.82,0.02,-0.00828,1e-05,1.48825]
[1780048445170,59.06,73675.83,0.02,-0.00825,1e-05,1.48354]
[1780048450206,59.06,73676.43,0.02,-0.00824,1e-05,1.4828]
[1780048455241,59.06,73678.35,0.02,-0.00823,1e-05,1.4809]
[1780048460276,59.06,73679.36,0.02,-0.00822,1e-05,1.47981]
[1780048466317,59.05,73679.62,0.02,-0.00822,1e-05,1.47937]
[1780048472373,59.05,73683.98,0.02,-0.00819,1e-05,1.47411]
[1780048477396,59.05,73685.92,0.02,-0.00817,1e-05,1.47226]
[1780048482436,59.05,73683.31,0.02,-0.00819,1e-05,1.47444]
[1780048487469,59.05,73689.73,0.02,-0.00815,1e-05,1.4686]
[1780048494519,59.05,73690.96,0.02,-0.00814,1e-05,1.46739]
[1780048499554,59.05,73688.66,0.02,-0.00816,1e-05,1.46934]
[1780048504589,59.05,73684.03,0.02,-0.00818,1e-05,1.47333]
[1780048509623,59.05,73682.09,0.02,-0.00819,1e-05,1.4749]
[1780048516673,59.04,73679.32,0.02,-0.00821,1e-05,1.47715]
[1780048521710,59.04,73678.26,0.02,-0.00821,1e-05,1.47791]
[1780048527755,59.04,73679.06,0.02,-0.0082,1e-05,1.47701]
[1780048534801,59.04,73678.2,0.02,-0.0082,1e-05,1.4764]
[1780048539838,59.04,73678.95,0.02,-0.0082,1e-05,1.47559]
[1780048546884,59.04,73679.1,0.02,-0.00819,1e-05,1.47526]
[1780048555950,59.04,73678.01,0.02,-0.0082,1e-05,1.47598]
[1780048561992,59.03,73670.75,0.02,-0.00824,1e-05,1.48225]
[1780048567028,59.02,73668.52,0.02,-0.00824,1e-05,1.48258]
[1780048572069,59.01,73668.32,0.02,-0.00823,1e-05,1.48081]
[1780048577104,59.0,73668.76,0.02,-0.00822,1e-05,1.47857]
[1780048584148,58.98,73668.44,0.02,-0.00821,1e-05,1.4769]
[1780048590189,58.98,73667.96,0.02,-0.00821,1e-05,1.47714]
[1780048595225,58.98,73668.76,0.02,-0.0082,1e-05,1.47511]
[1780048602273,58.98,73668.72,0.02,-0.0082,1e-05,1.47495]
[1780048609085,58.98,73668.55,0.02,-0.0082,1e-05,1.47493]
[1780048614360,58.98,73668.91,0.02,-0.00819,1e-05,1.47449]
[1780048619395,58.98,73668.92,0.02,-0.00819,1e-05,1.47437]
[1780048627451,58.97,73669.44,0.02,-0.00819,1e-05,1.47374]
[1780048632488,58.98,73667.49,0.02,-0.0082,1e-05,1.47577]
[1780048637523,58.98,73667.36,0.02,-0.0082,1e-05,1.47614]
[1780048643565,58.98,73668.32,0.02,-0.0082,1e-05,1.47513]
[1780048649368,58.98,73669.09,0.02,-0.00819,1e-05,1.4743]
[1780048654642,58.98,73669.9,0.02,-0.00818,1e-05,1.47231]
[1780048659676,58.97,73670.0,0.02,-0.00818,1e-05,1.47213]
[1780048668739,58.97,73671.52,0.02,-0.00817,1e-05,1.47064]
[1780048673774,58.97,73668.82,0.02,-0.00818,1e-05,1.47296]
[1780048678811,58.97,73657.84,0.02,-0.00825,1e-05,1.48265]
[1780048683845,58.97,73651.66,0.02,-0.00828,1e-05,1.48798]
[1780048688884,58.97,73657.06,0.02,-0.00825,1e-05,1.48288]
[1780048694925,58.97,73653.37,0.02,-0.00827,1e-05,1.48594]
[1780048699959,58.97,73659.09,0.02,-0.00823,1e-05,1.48061]
[1780048704993,58.96,73668.67,0.02,-0.00818,1e-05,1.47196]
[1780048710041,58.96,73685.76,0.02,-0.00808,1e-05,1.45682]
[1780048715076,58.97,73686.43,0.02,-0.00807,1e-05,1.45513]
[1780048720112,58.97,73684.7,0.02,-0.00808,1e-05,1.4567]
[1780048725147,58.97,73682.46,0.02,-0.00809,1e-05,1.45872]
[1780048731188,58.97,73679.29,0.02,-0.00811,1e-05,1.46152]
[1780048736222,58.97,73679.97,0.02,-0.00811,1e-05,1.46093]
[1780048741257,58.97,73681.49,0.02,-0.0081,1e-05,1.4596]
[1780048746293,58.97,73682.4,0.02,-0.00809,1e-05,1.45881]
[1780048751327,58.97,73682.65,0.02,-0.00809,1e-05,1.4586]
[1780048760148,58.97,73683.36,0.02,-0.00809,1e-05,1.458]
[1780048767447,58.97,73683.81,0.02,-0.00809,1e-05,1.45763]
[1780048772482,58.97,73683.97,0.02,-0.00808,1e-05,1.45635]
[1780048778527,58.97,73684.16,0.02,-0.00808,1e-05,1.45621]
[1780048783563,58.97,73684.27,0.02,-0.00808,1e-05,1.45614]
[1780048788596,58.97,73683.79,0.02,-0.00808,1e-05,1.45658]
[1780048793633,58.97,73685.06,0.02,-0.00807,1e-05,1.45547]
[1780048798667,58.97,73684.84,0.02,-0.00807,1e-05,1.45569]
[1780048803703,58.97,73683.25,0.02,-0.00808,1e-05,1.4571]
[1780048808738,58.97,73679.79,0.02,-0.0081,1e-05,1.46016]
[1780048815786,58.97,73680.98,0.02,-0.0081,1e-05,1.45909]
[1780048820821,58.97,73682.66,0.02,-0.00809,1e-05,1.4576]
[1780048827874,58.97,73682.01,0.02,-0.00809,1e-05,1.45817]
[1780048833919,58.97,73682.56,0.02,-0.00808,1e-05,1.45653]
[1780048840712,58.97,73681.69,0.02,-0.00809,1e-05,1.4573]
[1780048846000,58.97,73679.96,0.02,-0.0081,1e-05,1.45884]
[1780048851036,58.97,73678.05,0.02,-0.00811,1e-05,1.46054]
[1780048858085,58.97,73677.29,0.02,-0.00811,1e-05,1.46123]
[1780048863119,58.97,73675.34,0.02,-0.00812,1e-05,1.46296]
[1780048868154,58.97,73674.94,0.02,-0.00813,1e-05,1.46331]
[1780048874196,58.97,73674.32,0.02,-0.00813,1e-05,1.46384]
[1780048879231,58.97,73675.61,0.02,-0.00812,1e-05,1.46269]
[1780048884267,58.97,73675.61,0.02,-0.00812,1e-05,1.46268]
[1780048889302,58.97,73676.27,0.02,-0.00812,1e-05,1.4621]
[1780048895344,58.97,73675.03,0.02,-0.00812,1e-05,1.46204]
[1780048900379,58.97,73673.79,0.02,-0.00813,1e-05,1.46314]
[1780048906421,58.97,73672.53,0.02,-0.00813,1e-05,1.46426]
[1780048912464,58.97,73670.03,0.02,-0.00815,1e-05,1.46645]
[1780048917499,58.97,73657.82,0.02,-0.00822,1e-05,1.47726]
[1780048922535,58.97,73656.22,0.02,-0.00823,1e-05,1.47856]
[1780048927569,58.96,73653.31,0.02,-0.00824,1e-05,1.48101]
[1780048932605,58.96,73650.64,0.02,-0.00826,1e-05,1.48323]
[1780048941414,58.96,73650.4,0.02,-0.00825,1e-05,1.48311]
[1780048951484,58.96,73651.45,0.02,-0.00824,1e-05,1.48066]
[1780048959801,58.96,73653.31,0.02,-0.00823,1e-05,1.4788]
[1780048964836,58.96,73654.52,0.02,-0.00822,1e-05,1.47762]
[1780048971633,58.96,73654.21,0.02,-0.00822,1e-05,1.47777]
[1780048976923,58.96,73648.69,0.02,-0.00825,1e-05,1.48262]
[1780048981960,58.95,73648.3,0.02,-0.00825,1e-05,1.48283]
[1780048986994,58.95,73642.2,0.02,-0.00829,1e-05,1.48815]
[1780048992029,58.95,73641.75,0.02,-0.00829,1e-05,1.48836]
[1780048997064,58.95,73643.05,0.02,-0.00828,1e-05,1.48701]
[1780049002100,58.95,73642.38,0.02,-0.00828,1e-05,1.48744]
[1780049007134,58.95,73641.35,0.02,-0.00829,1e-05,1.48818]
[1780049012168,58.95,73638.75,0.02,-0.0083,1e-05,1.48915]
[1780049017203,58.95,73635.48,0.02,-0.00831,1e-05,1.49187]
[1780049023245,58.94,73636.28,0.02,-0.00831,1e-05,1.49082]
[1780049028281,58.94,73636.42,0.02,-0.00831,1e-05,1.49046]
[1780049037345,58.94,73636.77,0.02,-0.0083,1e-05,1.48973]
[1780049043388,58.94,73636.76,0.02,-0.0083,1e-05,1.48947]
[1780049048420,58.93,73635.82,0.02,-0.0083,1e-05,1.48967]
[1780049054462,58.93,73636.0,0.02,-0.0083,1e-05,1.48923]
[1780049060504,58.93,73635.99,0.02,-0.0083,1e-05,1.48896]
[1780049065539,58.93,73632.87,0.02,-0.00831,1e-05,1.49153]
[1780049070574,58.92,73633.0,0.02,-0.00831,1e-05,1.49116]
[1780049075610,58.92,73633.56,0.02,-0.0083,1e-05,1.48924]
[1780049080644,58.92,73636.14,0.02,-0.00828,1e-05,1.48669]
[1780049085680,58.92,73633.47,0.02,-0.0083,1e-05,1.48886]
[1780049090715,58.92,73627.29,0.02,-0.00833,1e-05,1.49417]
[1780049095754,58.91,73626.39,0.02,-0.00833,1e-05,1.49424]
[1780049100790,58.91,73618.99,0.02,-0.00837,1e-05,1.50065]
[1780049105826,58.91,73615.04,0.02,-0.00839,1e-05,1.5039]
[1780049110861,58.91,73615.19,0.02,-0.00839,1e-05,1.50341]
[1780049115895,58.9,73627.84,0.02,-0.00831,1e-05,1.49114]
[1780049120932,58.89,73637.67,0.02,-0.00825,1e-05,1.48117]
[1780049125968,58.89,73639.03,0.02,-0.00824,1e-05,1.47979]
[1780049131005,58.89,73641.73,0.02,-0.00822,1e-05,1.47606]
[1780049136041,58.89,73641.92,0.02,-0.00821,1e-05,1.47577]
[1780049141088,58.89,73654.52,0.02,-0.00814,1e-05,1.46445]
[1780049146123,58.89,73657.5,0.02,-0.00812,1e-05,1.46177]
[1780049151159,58.89,73658.21,0.02,-0.00812,1e-05,1.46114]
[1780049156193,58.89,73658.55,0.02,-0.00812,1e-05,1.46084]
[1780049161229,58.89,73656.84,0.02,-0.00813,1e-05,1.46237]
[1780049166264,58.89,73653.38,0.02,-0.00815,1e-05,1.46543]
[1780049171298,58.89,73650.11,0.02,-0.00816,1e-05,1.46816]
[1780049176335,58.89,73647.76,0.02,-0.00818,1e-05,1.47019]
[1780049181370,58.89,73648.39,0.02,-0.00817,1e-05,1.46955]
[1780049186405,58.88,73649.73,0.02,-0.00817,1e-05,1.46827]
[1780049191439,58.88,73649.43,0.02,-0.00816,1e-05,1.46731]
[1780049196475,58.88,73649.74,0.02,-0.00816,1e-05,1.46696]
[1780049201509,58.88,73650.21,0.02,-0.00816,1e-05,1.46645]
[1780049206545,58.88,73650.22,0.02,-0.00815,1e-05,1.46637]
[1780049211580,58.88,73649.54,0.02,-0.00816,1e-05,1.46692]
[1780049216616,58.88,73650.31,0.02,-0.00815,1e-05,1.46616]
[1780049221660,58.88,73649.98,0.02,-0.00815,1e-05,1.46639]
[1780049226689,58.88,73649.58,0.02,-0.00816,1e-05,1.46667]
[1780049232729,58.88,73649.46,0.02,-0.00816,1e-05,1.46672]
[1780049237767,58.88,73649.42,0.02,-0.00816,1e-05,1.46669]
[1780049243533,58.88,73649.13,0.02,-0.00816,1e-05,1.46689]
[1780049249850,58.88,73649.13,0.02,-0.00816,1e-05,1.46681]
[1780049255893,58.88,73648.91,0.02,-0.00815,1e-05,1.46579]
[1780049260929,58.88,73648.82,0.02,-0.00815,1e-05,1.46581]
[1780049269992,58.88,73647.08,0.02,-0.00816,1e-05,1.46727]
[1780049272016,58.88,73627.07,0.02,-0.00828,1e-05,1.48512]
[1780049277044,58.88,73624.43,0.02,-0.00829,1e-05,1.48733]
[1780049282083,58.87,73617.38,0.02,-0.00833,1e-05,1.49339]
[1780049287122,58.87,73618.71,0.02,-0.00832,1e-05,1.49187]
[1780049292159,58.87,73627.12,0.02,-0.00827,1e-05,1.48411]
[1780049297192,58.87,73637.11,0.02,-0.00821,1e-05,1.47507]
[1780049302227,58.87,73639.25,0.02,-0.0082,1e-05,1.47306]
[1780049307262,58.87,73641.55,0.02,-0.00819,1e-05,1.47091]
[1780049312296,58.87,73648.65,0.02,-0.00814,1e-05,1.46337]
[1780049317333,58.87,73652.21,0.02,-0.00812,1e-05,1.46022]
[1780049322368,58.87,73658.67,0.02,-0.00808,1e-05,1.45454]
[1780049327402,58.87,73655.72,0.02,-0.0081,1e-05,1.45719]
[1780049332437,58.87,73655.22,0.02,-0.0081,1e-05,1.45766]
[1780049337474,58.87,73656.67,0.02,-0.00809,1e-05,1.45639]
[1780049342506,58.87,73655.76,0.02,-0.0081,1e-05,1.45722]
[1780049347541,58.87,73653.31,0.02,-0.00811,1e-05,1.45938]
[1780049352576,58.87,73653.01,0.02,-0.00811,1e-05,1.45964]
[1780049357612,58.87,73652.49,0.02,-0.00812,1e-05,1.46009]
[1780049362647,58.87,73640.29,0.02,-0.00819,1e-05,1.4709]
[1780049367682,58.87,73636.7,0.02,-0.00821,1e-05,1.47397]
[1780049372717,58.87,73642.39,0.02,-0.00817,1e-05,1.46763]
[1780049377751,58.87,73642.36,0.02,-0.00817,1e-05,1.46758]
[1780049382787,58.87,73639.47,0.02,-0.00818,1e-05,1.47009]
[1780049387821,58.87,73635.2,0.02,-0.00821,1e-05,1.47378]
[1780049391850,58.86,73617.34,0.02,-0.00831,1e-05,1.48966]
[1780049396884,58.86,73610.88,0.02,-0.00835,1e-05,1.49521]
[1780049401919,58.86,73603.27,0.02,-0.00839,1e-05,1.50176]
[1780049403936,58.86,73620.29,0.02,-0.00829,1e-05,1.48627]
[1780049408972,58.86,73624.11,0.02,-0.00826,1e-05,1.48268]
[1780049414008,58.86,73624.44,0.02,-0.00826,1e-05,1.48218]
[1780049419041,58.86,73624.43,0.02,-0.00826,1e-05,1.48205]
[1780049424076,58.85,73628.91,0.02,-0.00823,1e-05,1.47787]
[1780049429112,58.85,73631.7,0.02,-0.00822,1e-05,1.47524]
[1780049434146,58.85,73630.61,0.02,-0.00822,1e-05,1.47492]
[1780049439182,58.85,73631.44,0.02,-0.00821,1e-05,1.47409]
[1780049444946,58.85,73631.51,0.02,-0.00821,1e-05,1.47389]
[1780049450260,58.85,73631.35,0.02,-0.00821,1e-05,1.47391]
[1780049455298,58.85,73631.66,0.02,-0.00821,1e-05,1.47346]
[1780049461336,58.85,73630.22,0.02,-0.00821,1e-05,1.47462]
[1780049466372,58.85,73629.53,0.02,-0.00822,1e-05,1.47512]
[1780049471407,58.85,73629.01,0.02,-0.00822,1e-05,1.47546]
[1780049482484,58.84,73627.45,0.02,-0.00823,1e-05,1.47658]
[1780049489532,58.84,73625.77,0.02,-0.00824,1e-05,1.4779]
[1780049494568,58.84,73625.02,0.02,-0.00823,1e-05,1.47725]
[1780049501617,58.84,73623.97,0.02,-0.00824,1e-05,1.47804]
[1780049507659,58.84,73621.22,0.02,-0.00825,1e-05,1.48035]
[1780049512693,58.84,73620.73,0.02,-0.00825,1e-05,1.48064]
[1780049517730,58.84,73620.76,0.02,-0.00825,1e-05,1.48045]
[1780049522765,58.84,73621.67,0.02,-0.00825,1e-05,1.47952]
[1780049530821,58.83,73624.63,0.02,-0.00823,1e-05,1.47666]
[1780049535856,58.83,73627.33,0.02,-0.00821,1e-05,1.47417]
[1780049540892,58.83,73628.53,0.02,-0.0082,1e-05,1.473]
[1780049545929,58.83,73637.72,0.02,-0.00815,1e-05,1.46474]
[1780049550961,58.83,73648.81,0.02,-0.00809,1e-05,1.45493]
[1780049556002,58.83,73636.86,0.02,-0.00815,1e-05,1.46445]
[1780049561038,58.83,73638.04,0.02,-0.00814,1e-05,1.46339]
[1780049566072,58.83,73637.46,0.02,-0.00815,1e-05,1.4639]
[1780049571108,58.83,73637.73,0.02,-0.00815,1e-05,1.46365]
[1780049582185,58.83,73638.81,0.02,-0.00814,1e-05,1.46268]
[1780049587220,58.83,73639.24,0.02,-0.00814,1e-05,1.46229]
[1780049595277,58.83,73638.89,0.02,-0.00814,1e-05,1.46259]
[1780049600314,58.85,73633.64,0.02,-0.00818,1e-05,1.46913]
[1780049605347,58.86,73634.18,0.02,-0.00819,1e-05,1.47046]
[1780049610382,58.87,73636.95,0.02,-0.00818,1e-05,1.4698]
[1780049616147,58.89,73641.13,0.02,-0.00817,1e-05,1.46745]
[1780049621461,58.91,73641.99,0.02,-0.00818,1e-05,1.46887]
[1780049626494,58.92,73639.39,0.02,-0.0082,1e-05,1.47264]
[1780049631530,58.93,73637.46,0.02,-0.00823,1e-05,1.47615]
[1780049636566,58.94,73637.46,0.02,-0.00824,1e-05,1.4779]
[1780049641601,58.95,73637.48,0.02,-0.00825,1e-05,1.47962]
[1780049646635,58.97,73633.25,0.02,-0.00828,1e-05,1.48513]
[1780049653685,58.98,73631.5,0.02,-0.00831,1e-05,1.48904]
[1780049659726,59.0,73630.75,0.02,-0.00833,1e-05,1.49169]
[1780049664761,59.01,73625.08,0.02,-0.00837,1e-05,1.49873]
[1780049670802,59.02,73628.16,0.02,-0.00836,1e-05,1.49752]
[1780049675837,59.03,73630.39,0.02,-0.00836,1e-05,1.49624]
[1780049680873,59.04,73633.64,0.02,-0.00834,1e-05,1.49457]
[1780049686914,59.06,73634.3,0.02,-0.00835,1e-05,1.49589]
[1780049691950,59.07,73632.99,0.02,-0.00837,1e-05,1.49864]
[1780049696985,59.08,73633.06,0.02,-0.00838,1e-05,1.50013]
[1780049702046,59.09,73632.65,0.02,-0.00839,1e-05,1.50204]
[1780049708091,59.1,73629.66,0.02,-0.00842,1e-05,1.50686]
[1780049713125,59.12,73630.1,0.02,-0.00843,1e-05,1.50794]
[1780049718163,59.12,73629.94,0.02,-0.00844,1e-05,1.50927]
[1780049723197,59.14,73629.93,0.02,-0.00845,1e-05,1.51103]
[1780049729240,59.15,73629.75,0.02,-0.00846,1e-05,1.51264]
[1780049734274,59.16,73629.59,0.02,-0.00846,1e-05,1.51302]
[1780049744345,59.18,73628.06,0.02,-0.00849,1e-05,1.51724]
[1780049749379,59.19,73629.84,0.02,-0.00849,1e-05,1.51702]
[1780049755422,59.2,73629.71,0.02,-0.0085,1e-05,1.51907]
[1780049760457,59.2,73630.56,0.02,-0.00849,1e-05,1.51786]
[1780049765491,59.19,73632.11,0.02,-0.00848,1e-05,1.51591]
[1780049777323,59.18,73632.97,0.02,-0.00847,1e-05,1.51388]
[1780049782615,59.18,73633.68,0.02,-0.00846,1e-05,1.51263]
[1780049787647,59.18,73631.47,0.02,-0.00847,1e-05,1.51413]
[1780049792682,59.17,73631.05,0.02,-0.00846,1e-05,1.51281]
[1780049797716,59.17,73614.64,0.02,-0.00856,1e-05,1.52712]
[1780049802751,59.16,73613.46,0.02,-0.00856,1e-05,1.52756]
[1780049807786,59.16,73615.21,0.02,-0.00855,1e-05,1.52545]
[1780049812822,59.15,73615.24,0.02,-0.00854,1e-05,1.5247]
[1780049817856,59.15,73615.2,0.02,-0.00854,1e-05,1.52414]
[1780049822892,59.15,73614.34,0.02,-0.00854,1e-05,1.52446]
[1780049827929,59.14,73614.44,0.02,-0.00853,1e-05,1.52368]
[1780049832962,59.14,73595.51,0.02,-0.00865,1e-05,1.54056]
[1780049838004,59.13,73596.35,0.02,-0.00863,1e-05,1.53891]
[1780049843042,59.13,73595.76,0.02,-0.00863,1e-05,1.53874]
[1780049848079,59.12,73588.32,0.02,-0.00867,1e-05,1.54486]
[1780049853112,59.12,73587.99,0.02,-0.00867,1e-05,1.54334]
[1780049860164,59.11,73586.06,0.02,-0.00867,1e-05,1.54387]
[1780049865198,59.1,73586.18,0.02,-0.00866,1e-05,1.54298]
[1780049870231,59.1,73586.24,0.02,-0.00866,1e-05,1.54231]
[1780049875269,59.09,73586.27,0.02,-0.00865,1e-05,1.54135]
[1780049880303,59.09,73582.52,0.02,-0.00867,1e-05,1.54404]
[1780049885337,59.08,73577.92,0.02,-0.00869,1e-05,1.54749]
[1780049891382,59.08,73578.71,0.02,-0.00868,1e-05,1.54595]
[1780049896416,59.07,73593.49,0.02,-0.00859,1e-05,1.53143]
[1780049901451,59.07,73593.41,0.02,-0.00858,1e-05,1.53085]
[1780049906485,59.06,73599.83,0.02,-0.00854,1e-05,1.52433]
[1780049911521,59.06,73591.92,0.02,-0.00858,1e-05,1.52973]
[1780049916556,59.05,73595.86,0.02,-0.00855,1e-05,1.52549]
[1780049921591,59.05,73590.59,0.02,-0.00858,1e-05,1.5297]
[1780049928384,59.04,73591.71,0.02,-0.00857,1e-05,1.52775]
[1780049934682,59.04,73589.01,0.02,-0.00858,1e-05,1.52945]
[1780049939716,59.03,73589.16,0.02,-0.00857,1e-05,1.52866]
[1780049944751,59.03,73588.3,0.02,-0.00857,1e-05,1.5288]
[1780049949786,59.02,73589.14,0.02,-0.00856,1e-05,1.52738]
[1780049955829,59.02,73589.09,0.02,-0.00856,1e-05,1.52654]
[1780049960863,59.01,73587.78,0.02,-0.00856,1e-05,1.5271]
[1780049965899,59.01,73588.21,0.02,-0.00856,1e-05,1.52608]
[1780049970934,59.0,73588.31,0.02,-0.00855,1e-05,1.52536]
[1780049975969,59.0,73587.78,0.02,-0.00854,1e-05,1.52404]
[1780049981003,59.0,73589.76,0.02,-0.00853,1e-05,1.52162]
[1780049986038,58.99,73593.02,0.02,-0.00851,1e-05,1.51807]
[1780049991073,58.99,73592.36,0.02,-0.00851,1e-05,1.51813]
[1780049996108,58.98,73592.46,0.02,-0.0085,1e-05,1.51748]
[1780050001144,58.98,73601.5,0.02,-0.00844,1e-05,1.50874]
[1780050006180,58.98,73602.24,0.02,-0.00844,1e-05,1.50761]
[1780050011216,58.97,73618.32,0.02,-0.00834,1e-05,1.49267]
[1780050017257,58.97,73619.17,0.02,-0.00833,1e-05,1.49155]
[1780050022293,58.97,73620.8,0.02,-0.00832,1e-05,1.4898]
[1780050028334,58.97,73618.72,0.02,-0.00833,1e-05,1.49132]
[1780050034375,58.96,73619.29,0.02,-0.00832,1e-05,1.48928]
[1780050040418,58.96,73618.77,0.02,-0.00832,1e-05,1.48942]
[1780050045452,58.96,73623.9,0.02,-0.00829,1e-05,1.48456]
[1780050050488,58.96,73615.99,0.02,-0.00833,1e-05,1.49139]
[1780050055522,58.96,73616.26,0.02,-0.00833,1e-05,1.49085]
[1780050060558,58.95,73615.84,0.02,-0.00833,1e-05,1.49094]
[1780050065593,58.95,73612.24,0.02,-0.00835,1e-05,1.49389]
[1780050070627,58.95,73611.57,0.02,-0.00835,1e-05,1.49417]
[1780050075666,58.95,73609.73,0.02,-0.00836,1e-05,1.49551]
[1780050080706,58.95,73609.22,0.02,-0.00836,1e-05,1.49564]
[1780050085733,58.94,73606.92,0.02,-0.00837,1e-05,1.49739]
[1780050090770,58.94,73595.93,0.02,-0.00844,1e-05,1.50701]
[1780050095809,58.94,73593.89,0.02,-0.00844,1e-05,1.50726]
[1780050101849,58.93,73594.35,0.02,-0.00843,1e-05,1.50633]
[1780050107891,58.93,73594.88,0.02,-0.00843,1e-05,1.50533]
[1780050113933,58.93,73595.27,0.02,-0.00842,1e-05,1.50447]
[1780050119730,58.92,73595.46,0.02,-0.00842,1e-05,1.50379]
[1780050125027,58.92,73597.49,0.02,-0.0084,1e-05,1.50144]
[1780050132061,58.92,73599.87,0.02,-0.00838,1e-05,1.49874]
[1780050137096,58.91,73595.72,0.02,-0.00841,1e-05,1.50211]
[1780050142132,58.91,73600.01,0.02,-0.00838,1e-05,1.49783]
[1780050147167,58.91,73598.49,0.02,-0.00838,1e-05,1.49884]
[1780050152202,58.91,73599.33,0.02,-0.00837,1e-05,1.49653]
[1780050157237,58.9,73599.81,0.02,-0.00837,1e-05,1.49574]
[1780050162278,58.9,73602.68,0.02,-0.00835,1e-05,1.49281]
[1780050167306,58.9,73593.87,0.02,-0.0084,1e-05,1.5004]
[1780050172343,58.9,73592.53,0.02,-0.0084,1e-05,1.50121]
[1780050177378,58.89,73593.1,0.02,-0.0084,1e-05,1.50029]
[1780050182415,58.89,73595.03,0.02,-0.00838,1e-05,1.49817]
[1780050188456,58.89,73590.92,0.02,-0.0084,1e-05,1.50152]
[1780050193491,58.88,73590.78,0.02,-0.0084,1e-05,1.50126]
[1780050198526,58.88,73590.42,0.02,-0.0084,1e-05,1.50113]
[1780050205577,58.88,73590.05,0.02,-0.0084,1e-05,1.50096]
[1780050210611,58.87,73589.71,0.02,-0.0084,1e-05,1.50091]
[1780050216652,58.87,73589.26,0.02,-0.00839,1e-05,1.49973]
[1780050222696,58.87,73588.91,0.02,-0.00839,1e-05,1.49965]
[1780050229745,58.87,73589.05,0.02,-0.00839,1e-05,1.49906]
[1780050234780,58.86,73594.05,0.02,-0.00836,1e-05,1.49423]
[1780050239815,58.86,73585.72,0.02,-0.00841,1e-05,1.50188]
[1780050245857,58.87,73579.52,0.02,-0.00845,1e-05,1.50781]
[1780050250893,58.86,73575.47,0.02,-0.00847,1e-05,1.51109]
[1780050253914,58.87,73558.53,0.02,-0.00857,1e-05,1.52748]
[1780050254677,58.87,73558.53,0.02,-0.00857,1e-05,1.52748]
[1780050254909,58.87,73558.53,0.02,-0.00857,1e-05,1.52748]
[1780050263990,58.86,73556.77,0.02,-0.00858,1e-05,1.52826]
[1780050269027,58.86,73561.99,0.02,-0.00854,1e-05,1.52288]
[1780050273064,58.86,73577.43,0.02,-0.00844,1e-05,1.50713]
[1780050278098,58.85,73578.46,0.02,-0.00843,1e-05,1.50581]
[1780050283133,58.85,73574.94,0.02,-0.00845,1e-05,1.50863]
[1780050288168,58.85,73574.3,0.02,-0.00845,1e-05,1.50881]
[1780050293204,58.85,73583.57,0.02,-0.0084,1e-05,1.5]
[1780050298239,58.84,73587.57,0.02,-0.00837,1e-05,1.49605]
[1780050303274,58.84,73587.34,0.02,-0.00837,1e-05,1.49595]
[1780050308309,58.84,73585.15,0.02,-0.00838,1e-05,1.49762]
[1780050313344,58.84,73580.63,0.02,-0.00841,1e-05,1.50137]
[1780050321152,58.83,73579.48,0.02,-0.00841,1e-05,1.50182]
[1780050326434,58.83,73579.35,0.02,-0.00841,1e-05,1.5015]
[1780050334492,58.83,73578.14,0.02,-0.0084,1e-05,1.50083]
[1780050339526,58.82,73579.56,0.02,-0.00839,1e-05,1.49919]
[1780050344562,58.82,73581.68,0.02,-0.00838,1e-05,1.49694]
[1780050349597,58.82,73580.64,0.02,-0.00838,1e-05,1.49756]
[1780050354631,58.82,73580.05,0.02,-0.00838,1e-05,1.49777]
[1780050360674,58.81,73579.69,0.02,-0.00838,1e-05,1.4977]
[1780050366718,58.81,73579.43,0.02,-0.00838,1e-05,1.49756]
[1780050371751,58.81,73580.69,0.02,-0.00837,1e-05,1.49611]
[1780050376786,58.81,73589.74,0.02,-0.00832,1e-05,1.48766]
[1780050381821,58.81,73589.34,0.02,-0.00832,1e-05,1.48779]
[1780050386856,58.8,73579.82,0.02,-0.00837,1e-05,1.49612]
[1780050391891,58.8,73577.5,0.02,-0.00838,1e-05,1.49673]
[1780050398939,58.8,73576.33,0.02,-0.00838,1e-05,1.49737]
[1780050406997,58.79,73574.96,0.02,-0.00839,1e-05,1.49811]
[1780050413037,58.79,73574.82,0.02,-0.00839,1e-05,1.49787]
[1780050420096,58.79,73573.19,0.02,-0.00839,1e-05,1.49891]
[1780050425125,58.79,73570.3,0.02,-0.00841,1e-05,1.50121]
[1780050432176,58.78,73571.54,0.02,-0.0084,1e-05,1.49961]
[1780050438216,58.78,73571.94,0.02,-0.00839,1e-05,1.49885]
[1780050443253,58.78,73574.83,0.02,-0.00837,1e-05,1.49592]
[1780050449293,58.78,73574.47,0.02,-0.00837,1e-05,1.49589]
[1780050457350,58.77,73574.33,0.02,-0.00837,1e-05,1.49436]
[1780050467420,58.77,73574.75,0.02,-0.00836,1e-05,1.49341]
[1780050474473,58.77,73574.69,0.02,-0.00836,1e-05,1.49308]
[1780050479506,58.76,73566.46,0.02,-0.0084,1e-05,1.50024]
[1780050484542,58.76,73567.21,0.02,-0.0084,1e-05,1.49922]
[1780050490585,58.76,73566.76,0.02,-0.0084,1e-05,1.49918]
[1780050495619,58.76,73566.3,0.02,-0.0084,1e-05,1.49928]
[1780050502423,58.75,73566.06,0.02,-0.0084,1e-05,1.49913]
[1780050507703,58.75,73562.93,0.02,-0.00841,1e-05,1.50161]
[1780050512737,58.75,73561.91,0.02,-0.00841,1e-05,1.50104]
[1780050517773,58.75,73562.19,0.02,-0.00841,1e-05,1.50049]
[1780050522815,58.74,73562.47,0.02,-0.0084,1e-05,1.49994]
[1780050527844,58.74,73562.24,0.02,-0.0084,1e-05,1.49987]
[1780050532879,58.74,73562.12,0.02,-0.0084,1e-05,1.4997]
[1780050538925,58.74,73562.29,0.02,-0.0084,1e-05,1.49923]
[1780050543957,58.74,73553.54,0.02,-0.00845,1e-05,1.50693]
[1780050548991,58.73,73551.34,0.02,-0.00846,1e-05,1.50859]
[1780050554027,58.73,73550.9,0.02,-0.00846,1e-05,1.50864]
[1780050559062,58.73,73550.86,0.02,-0.00846,1e-05,1.50831]
[1780050565104,58.73,73551.45,0.02,-0.00845,1e-05,1.50733]
[1780050570139,58.72,73549.04,0.02,-0.00846,1e-05,1.50917]
[1780050574169,58.72,73562.63,0.02,-0.00838,1e-05,1.49534]
[1780050579202,58.72,73562.81,0.02,-0.00837,1e-05,1.49492]
[1780050584237,58.72,73566.46,0.02,-0.00835,1e-05,1.49137]
[1780050589273,58.72,73565.04,0.02,-0.00836,1e-05,1.49244]
[1780050595316,58.71,73564.42,0.02,-0.00836,1e-05,1.49273]
[1780050600352,58.71,73564.25,0.02,-0.00836,1e-05,1.49267]
[1780050605390,58.71,73561.51,0.02,-0.00837,1e-05,1.49495]
[1780050610420,58.71,73547.18,0.02,-0.00846,1e-05,1.50774]
[1780050615456,58.71,73546.28,0.02,-0.00846,1e-05,1.50822]
[1780050620490,58.7,73540.94,0.02,-0.00849,1e-05,1.51278]
[1780050625526,58.7,73539.75,0.02,-0.00849,1e-05,1.51349]
[1780050631568,58.7,73541.12,0.02,-0.00848,1e-05,1.51057]
[1780050636603,58.7,73538.05,0.02,-0.00849,1e-05,1.51299]
[1780050641640,58.69,73530.84,0.02,-0.00853,1e-05,1.51919]
[1780050646685,58.69,73530.16,0.02,-0.00853,1e-05,1.51935]
[1780050651716,58.69,73533.3,0.02,-0.00851,1e-05,1.516]
[1780050656750,58.68,73536.52,0.02,-0.00849,1e-05,1.51262]
[1780050661786,58.68,73537.62,0.02,-0.00848,1e-05,1.5112]
[1780050666820,58.68,73532.51,0.02,-0.00851,1e-05,1.51538]
[1780050671860,58.67,73532.81,0.02,-0.0085,1e-05,1.51466]
[1780050677898,58.67,73533.01,0.02,-0.0085,1e-05,1.51395]
[1780050682934,58.67,73533.5,0.02,-0.00849,1e-05,1.51307]
[1780050689982,58.66,73533.91,0.02,-0.00849,1e-05,1.51211]
[1780050695024,58.66,73532.95,0.02,-0.00848,1e-05,1.51138]
[1780050700053,58.66,73530.83,0.02,-0.00849,1e-05,1.5129]
[1780050708109,58.65,73531.8,0.02,-0.00848,1e-05,1.51134]
[1780050713145,58.65,73539.38,0.02,-0.00844,1e-05,1.50402]
[1780050718178,58.65,73540.12,0.02,-0.00843,1e-05,1.503]
[1780050723214,58.65,73535.8,0.02,-0.00845,1e-05,1.5066]
[1780050728248,58.64,73533.83,0.02,-0.00846,1e-05,1.50803]
[1780050733284,58.64,73533.87,0.02,-0.00846,1e-05,1.50761]
[1780050738323,58.64,73535.15,0.02,-0.00845,1e-05,1.50606]
[1780050743353,58.63,73532.61,0.02,-0.00846,1e-05,1.50802]
[1780050748389,58.63,73533.36,0.02,-0.00846,1e-05,1.50695]
[1780050753425,58.63,73535.96,0.02,-0.00843,1e-05,1.50302]
[1780050758460,58.63,73536.28,0.02,-0.00843,1e-05,1.50239]
[1780050763494,58.63,73536.16,0.02,-0.00843,1e-05,1.50217]
[1780050769538,58.62,73535.63,0.02,-0.00843,1e-05,1.50226]
[1780050774574,58.62,73531.11,0.02,-0.00845,1e-05,1.50606]
[1780050779611,58.62,73534.73,0.02,-0.00843,1e-05,1.50239]
[1780050784647,58.62,73524.14,0.02,-0.00849,1e-05,1.51177]
[1780050789681,58.61,73524.67,0.02,-0.00848,1e-05,1.51088]
[1780050794717,58.61,73524.54,0.02,-0.00848,1e-05,1.51059]
[1780050800758,58.61,73526.17,0.02,-0.00847,1e-05,1.50861]
[1780050805793,58.6,73521.79,0.02,-0.00849,1e-05,1.51223]
[1780050810827,58.6,73520.58,0.02,-0.0085,1e-05,1.51292]
[1780050815864,58.6,73525.42,0.02,-0.00846,1e-05,1.50687]
[1780050820897,58.59,73525.38,0.02,-0.00846,1e-05,1.50653]
[1780050825934,58.59,73529.53,0.02,-0.00843,1e-05,1.50237]
[1780050830967,58.59,73530.33,0.02,-0.00842,1e-05,1.50124]
[1780050839024,58.59,73530.61,0.02,-0.00842,1e-05,1.50044]
[1780050844059,58.58,73531.35,0.02,-0.00841,1e-05,1.49943]
[1780050849093,58.58,73531.82,0.02,-0.00841,1e-05,1.49867]
[1780050854129,58.58,73532.53,0.02,-0.0084,1e-05,1.4977]
[1780050859165,58.58,73548.97,0.02,-0.0083,1e-05,1.48252]
[1780050864204,58.58,73551.05,0.02,-0.00829,1e-05,1.48047]
[1780050869240,58.57,73550.79,0.02,-0.00829,1e-05,1.48055]
[1780050874276,58.57,73554.23,0.02,-0.00826,1e-05,1.47614]
[1780050879309,58.57,73556.11,0.02,-0.00825,1e-05,1.47435]
[1780050884345,58.57,73556.91,0.02,-0.00824,1e-05,1.47354]
[1780050891394,58.57,73556.62,0.02,-0.00824,1e-05,1.47367]
[1780050899450,58.57,73555.94,0.02,-0.00825,1e-05,1.47412]
[1780050904486,58.57,73557.24,0.02,-0.00824,1e-05,1.47286]
[1780050909522,58.57,73553.97,0.02,-0.00826,1e-05,1.47573]
[1780050914555,58.57,73554.85,0.02,-0.00825,1e-05,1.47483]
[1780050919589,58.57,73553.61,0.02,-0.00826,1e-05,1.47585]
[1780050924626,58.57,73554.45,0.02,-0.00825,1e-05,1.47499]
[1780050929660,58.57,73555.37,0.02,-0.00825,1e-05,1.47407]
[1780050934696,58.57,73575.48,0.02,-0.00812,1e-05,1.45481]
[1780050939731,58.57,73580.86,0.02,-0.00809,1e-05,1.45012]
[1780050944771,58.57,73586.32,0.02,-0.00806,1e-05,1.44539]
[1780050949803,58.57,73598.72,0.02,-0.00799,1e-05,1.43463]
[1780050955612,58.57,73612.32,0.02,-0.00792,1e-05,1.42308]
[1780050960881,58.57,73614.75,0.02,-0.00791,1e-05,1.42131]
[1780050965915,58.58,73611.79,0.02,-0.00792,1e-05,1.42428]
[1780050970951,58.58,73612.82,0.02,-0.00792,1e-05,1.42373]
[1780050975986,58.58,73614.97,0.02,-0.00791,1e-05,1.4222]
[1780050981027,58.59,73620.94,0.02,-0.00788,1e-05,1.41737]
[1780050986062,58.59,73622.01,0.02,-0.00788,1e-05,1.41685]
[1780050991100,58.59,73623.06,0.02,-0.00787,1e-05,1.4153]
[1780050996134,58.6,73632.3,0.02,-0.00782,1e-05,1.40773]
[1780051001168,58.6,73645.98,0.02,-0.00775,1e-05,1.39645]
[1780051006205,58.6,73655.82,0.02,-0.0077,1e-05,1.38864]
[1780051011241,58.61,73648.16,0.02,-0.00774,1e-05,1.39585]
[1780051016275,58.61,73650.68,0.02,-0.00773,1e-05,1.39428]
[1780051021310,58.62,73651.08,0.02,-0.00773,1e-05,1.39455]
[1780051026349,58.62,73651.38,0.02,-0.00774,1e-05,1.39489]
[1780051031381,58.63,73651.42,0.02,-0.00774,1e-05,1.39545]
[1780051036416,58.63,73665.64,0.02,-0.00766,1e-05,1.38389]
[1780051041451,58.64,73667.94,0.02,-0.00766,1e-05,1.38262]
[1780051046486,58.64,73657.33,0.02,-0.00772,1e-05,1.39238]
[1780051051521,58.65,73655.66,0.02,-0.00773,1e-05,1.39328]
[1780051056556,58.65,73658.26,0.02,-0.00772,1e-05,1.39165]
[1780051063606,58.66,73657.01,0.02,-0.00773,1e-05,1.39356]
[1780051068640,58.66,73656.05,0.02,-0.00774,1e-05,1.39498]
[1780051073676,58.66,73655.84,0.02,-0.00774,1e-05,1.39575]
[1780051078711,58.67,73652.96,0.02,-0.00776,1e-05,1.39879]
[1780051083745,58.67,73652.46,0.02,-0.00777,1e-05,1.39978]
[1780051088780,58.68,73637.09,0.02,-0.00786,1e-05,1.41355]
[1780051096838,58.68,73636.78,0.02,-0.00786,1e-05,1.41451]
[1780051101872,58.68,73636.76,0.02,-0.00786,1e-05,1.41496]
[1780051106909,58.69,73635.43,0.02,-0.00788,1e-05,1.41654]
[1780051111943,58.69,73635.88,0.02,-0.00787,1e-05,1.41542]
[1780051116982,58.69,73636.18,0.02,-0.00787,1e-05,1.41557]
[1780051122014,58.7,73636.14,0.02,-0.00787,1e-05,1.41602]
[1780051130070,58.7,73639.17,0.02,-0.00786,1e-05,1.41407]
[1780051135106,58.7,73638.85,0.02,-0.00786,1e-05,1.41477]
[1780051140141,58.71,73635.54,0.02,-0.00789,1e-05,1.41806]
[1780051145178,58.71,73630.68,0.02,-0.00792,1e-05,1.42268]
[1780051150213,58.71,73635.53,0.02,-0.00789,1e-05,1.41882]
[1780051155249,58.72,73634.2,0.02,-0.0079,1e-05,1.42035]
[1780051160283,58.72,73633.23,0.02,-0.00791,1e-05,1.42156]
[1780051165319,58.72,73632.63,0.02,-0.00791,1e-05,1.42244]
[1780051170353,58.72,73634.77,0.02,-0.0079,1e-05,1.42099]
[1780051175389,58.73,73633.31,0.02,-0.00791,1e-05,1.4215]
[1780051180424,58.73,73629.84,0.02,-0.00793,1e-05,1.42488]
[1780051185459,58.73,73623.91,0.02,-0.00797,1e-05,1.43037]
[1780051190493,58.73,73623.93,0.02,-0.00797,1e-05,1.43064]
[1780051195529,58.74,73625.1,0.02,-0.00796,1e-05,1.4299]
[1780051200564,58.74,73627.73,0.02,-0.00795,1e-05,1.42789]
[1780051205600,58.74,73613.96,0.02,-0.00803,1e-05,1.44024]
[1780051210638,58.74,73614.58,0.02,-0.00803,1e-05,1.43991]
[1780051215668,58.74,73614.24,0.02,-0.00803,1e-05,1.44038]
[1780051220704,58.74,73614.0,0.02,-0.00803,1e-05,1.44085]
[1780051225739,58.75,73613.68,0.02,-0.00804,1e-05,1.44134]
[1780051230775,58.75,73614.74,0.02,-0.00803,1e-05,1.4406]
[1780051237824,58.75,73594.37,0.02,-0.00814,1e-05,1.45763]
[1780051242857,58.75,73596.9,0.02,-0.00813,1e-05,1.45543]
[1780051253936,58.75,73596.57,0.02,-0.00813,1e-05,1.45585]
[1780051258971,58.75,73596.09,0.02,-0.00814,1e-05,1.45633]
[1780051264021,58.75,73590.4,0.02,-0.00817,1e-05,1.46143]
[1780051266024,58.75,73572.03,0.02,-0.00828,1e-05,1.47787]
[1780051271066,58.75,73571.22,0.02,-0.00828,1e-05,1.47844]
[1780051276097,58.75,73572.21,0.02,-0.00827,1e-05,1.4774]
[1780051281131,58.75,73572.79,0.02,-0.00827,1e-05,1.47674]
[1780051286166,58.75,73572.42,0.02,-0.00827,1e-05,1.47693]
[1780051291200,58.74,73572.88,0.02,-0.00826,1e-05,1.47521]
[1780051296235,58.74,73573.28,0.02,-0.00826,1e-05,1.47473]
[1780051301270,58.74,73576.38,0.02,-0.00824,1e-05,1.47183]
[1780051306305,58.74,73577.28,0.02,-0.00823,1e-05,1.47095]
[1780051311341,58.74,73571.48,0.02,-0.00827,1e-05,1.47606]
[1780051318177,58.74,73573.28,0.02,-0.00825,1e-05,1.47428]
[1780051323425,58.74,73571.68,0.02,-0.00826,1e-05,1.47562]
[1780051328460,58.74,73575.7,0.02,-0.00824,1e-05,1.47193]
[1780051333495,58.74,73573.67,0.02,-0.00825,1e-05,1.47366]
[1780051338530,58.74,73573.61,0.02,-0.00825,1e-05,1.47363]
[1780051343565,58.74,73572.04,0.02,-0.00826,1e-05,1.47497]
[1780051348599,58.74,73572.08,0.02,-0.00826,1e-05,1.47485]
[1780051353636,58.74,73571.54,0.02,-0.00825,1e-05,1.47407]
[1780051359677,58.74,73572.05,0.02,-0.00825,1e-05,1.47353]
[1780051364712,58.74,73572.21,0.02,-0.00825,1e-05,1.47332]
[1780051369748,58.74,73557.27,0.02,-0.00834,1e-05,1.4871]
[1780051374783,58.74,73552.76,0.02,-0.00836,1e-05,1.49096]
[1780051379818,58.73,73558.31,0.02,-0.00833,1e-05,1.48571]
[1780051384853,58.73,73566.13,0.02,-0.00828,1e-05,1.47849]
[1780051389887,58.73,73576.42,0.02,-0.00822,1e-05,1.46914]
[1780051394924,58.73,73578.57,0.02,-0.00821,1e-05,1.46717]
[1780051399962,58.73,73578.97,0.02,-0.00821,1e-05,1.46679]
[1780051404997,58.73,73579.01,0.02,-0.00821,1e-05,1.46672]
[1780051410036,58.73,73568.04,0.02,-0.00827,1e-05,1.4765]
[1780051415071,58.73,73566.6,0.02,-0.00827,1e-05,1.47653]
[1780051420106,58.73,73575.69,0.02,-0.00822,1e-05,1.4683]
[1780051425140,58.73,73578.25,0.02,-0.0082,1e-05,1.466]
[1780051430177,58.73,73578.14,0.02,-0.0082,1e-05,1.4661]
[1780051435212,58.73,73577.84,0.02,-0.0082,1e-05,1.46636]
[1780051440246,58.73,73577.78,0.02,-0.00821,1e-05,1.46642]
[1780051445280,58.73,73566.34,0.02,-0.00827,1e-05,1.47665]
[1780051452329,58.73,73567.62,0.02,-0.00826,1e-05,1.47539]
[1780051457365,58.73,73569.58,0.02,-0.00825,1e-05,1.47355]
[1780051462400,58.73,73571.09,0.02,-0.00824,1e-05,1.47213]
[1780051467435,58.73,73565.27,0.02,-0.00828,1e-05,1.4773]
[1780051472469,58.73,73565.55,0.02,-0.00827,1e-05,1.47576]
[1780051477506,58.73,73566.3,0.02,-0.00826,1e-05,1.47499]
[1780051482539,58.73,73568.05,0.02,-0.00825,1e-05,1.47331]
[1780051487574,58.72,73559.37,0.02,-0.0083,1e-05,1.48103]
[1780051492610,58.72,73551.47,0.02,-0.00835,1e-05,1.48797]
[1780051497645,58.72,73550.09,0.02,-0.00835,1e-05,1.48899]
[1780051502683,58.72,73538.67,0.02,-0.00842,1e-05,1.49912]
[1780051507716,58.72,73526.14,0.02,-0.00849,1e-05,1.5101]
[1780051512751,58.71,73523.93,0.02,-0.0085,1e-05,1.51168]
[1780051517786,58.71,73522.41,0.02,-0.00851,1e-05,1.51262]
[1780051522823,58.71,73529.32,0.02,-0.00846,1e-05,1.50586]
[1780051528866,58.7,73533.06,0.02,-0.00844,1e-05,1.50198]
[1780051533902,58.7,73535.33,0.02,-0.00842,1e-05,1.49836]
[1780051538935,58.7,73535.48,0.02,-0.00841,1e-05,1.4979]
[1780051543971,58.7,73534.12,0.02,-0.00842,1e-05,1.4988]
[1780051549827,58.69,73538.5,0.02,-0.00839,1e-05,1.49443]
[1780051555050,58.69,73535.48,0.02,-0.00841,1e-05,1.49688]
[1780051560084,58.69,73535.31,0.02,-0.00841,1e-05,1.49673]
[1780051565118,58.69,73534.74,0.02,-0.00841,1e-05,1.49694]
[1780051570153,58.69,73533.74,0.02,-0.00841,1e-05,1.49756]
[1780051575188,58.68,73535.14,0.02,-0.0084,1e-05,1.49599]
[1780051580223,58.68,73536.56,0.02,-0.00839,1e-05,1.4944]
[1780051585257,58.68,73537.23,0.02,-0.00839,1e-05,1.49351]
[1780051590293,58.68,73539.51,0.02,-0.00837,1e-05,1.49116]
[1780051596334,58.67,73546.75,0.02,-0.00832,1e-05,1.48279]
[1780051601371,58.67,73549.07,0.02,-0.0083,1e-05,1.48051]
[1780051606404,58.67,73549.67,0.02,-0.0083,1e-05,1.4798]
[1780051611441,58.67,73545.62,0.02,-0.00832,1e-05,1.48328]
[1780051616475,58.67,73538.6,0.02,-0.00836,1e-05,1.48941]
[1780051621510,58.67,73542.21,0.02,-0.00834,1e-05,1.4859]
[1780051626544,58.66,73541.64,0.02,-0.00834,1e-05,1.4862]
[1780051631579,58.66,73542.17,0.02,-0.00833,1e-05,1.48549]
[1780051636615,58.66,73542.49,0.02,-0.00833,1e-05,1.48498]
[1780051641650,58.66,73548.52,0.02,-0.00829,1e-05,1.47932]
[1780051646686,58.66,73548.24,0.02,-0.0083,1e-05,1.47941]
[1780051651720,58.66,73547.78,0.02,-0.00829,1e-05,1.47848]
[1780051656754,58.66,73547.19,0.02,-0.00829,1e-05,1.47886]
[1780051661790,58.66,73546.86,0.02,-0.00829,1e-05,1.47901]
[1780051666826,58.65,73549.06,0.02,-0.00828,1e-05,1.47632]
[1780051671859,58.65,73544.5,0.02,-0.0083,1e-05,1.47999]
[1780051676894,58.64,73543.8,0.02,-0.0083,1e-05,1.47956]
[1780051681930,58.64,73541.2,0.02,-0.00831,1e-05,1.48175]
[1780051686964,58.64,73540.92,0.02,-0.00831,1e-05,1.48182]
[1780051691999,58.64,73542.64,0.02,-0.0083,1e-05,1.48011]
[1780051697040,58.63,73544.07,0.02,-0.00829,1e-05,1.47866]
[1780051702069,58.63,73544.52,0.02,-0.00829,1e-05,1.4781]
[1780051709121,58.63,73544.71,0.02,-0.00829,1e-05,1.47774]
[1780051714154,58.63,73540.5,0.02,-0.0083,1e-05,1.48021]
[1780051719189,58.63,73534.84,0.02,-0.00834,1e-05,1.48516]
[1780051724223,58.63,73535.4,0.02,-0.00833,1e-05,1.48445]
[1780051729259,58.63,73535.53,0.02,-0.00833,1e-05,1.48413]
[1780051734293,58.63,73535.98,0.02,-0.00833,1e-05,1.48352]
[1780051739328,58.62,73535.07,0.02,-0.00833,1e-05,1.48415]
[1780051744363,58.62,73534.54,0.02,-0.00833,1e-05,1.48442]
[1780051749398,58.62,73532.77,0.02,-0.00834,1e-05,1.4858]
[1780051754434,58.62,73536.33,0.02,-0.00832,1e-05,1.48237]
[1780051759469,58.62,73537.23,0.02,-0.00831,1e-05,1.48136]
[1780051764504,58.62,73537.32,0.02,-0.00831,1e-05,1.4811]
[1780051769538,58.62,73537.01,0.02,-0.00831,1e-05,1.48119]
[1780051773567,58.62,73553.38,0.02,-0.00821,1e-05,1.46515]
[1780051778625,58.62,73557.83,0.02,-0.00818,1e-05,1.46113]
[1780051783639,58.62,73566.35,0.02,-0.00813,1e-05,1.45356]
[1780051788674,58.62,73569.5,0.02,-0.00811,1e-05,1.45083]
[1780051793711,58.62,73572.94,0.02,-0.00809,1e-05,1.44789]
[1780051801617,58.62,73571.83,0.02,-0.0081,1e-05,1.44908]
[1780051806804,58.62,73570.18,0.02,-0.00811,1e-05,1.45066]
[1780051811838,58.62,73570.08,0.02,-0.00811,1e-05,1.45087]
[1780051816875,58.62,73570.6,0.02,-0.00811,1e-05,1.45052]
[1780051821911,58.62,73575.12,0.02,-0.00809,1e-05,1.44663]
[1780051826944,58.62,73579.99,0.02,-0.00806,1e-05,1.44249]
[1780051833994,58.62,73580.12,0.02,-0.00805,1e-05,1.44149]
[1780051839030,58.63,73581.8,0.02,-0.00805,1e-05,1.44021]
[1780051844066,58.63,73581.65,0.02,-0.00805,1e-05,1.44055]
[1780051849100,58.63,73578.36,0.02,-0.00807,1e-05,1.44366]
[1780051854135,58.63,73580.03,0.02,-0.00806,1e-05,1.44235]
[1780051859170,58.63,73579.84,0.02,-0.00806,1e-05,1.4427]
[1780051864207,58.63,73579.57,0.02,-0.00806,1e-05,1.44316]
[1780051872115,58.64,73579.55,0.02,-0.00807,1e-05,1.44342]
[1780051880325,58.64,73579.45,0.02,-0.00807,1e-05,1.44382]
[1780051885355,58.64,73579.87,0.02,-0.00807,1e-05,1.44362]
[1780051890390,58.64,73579.78,0.02,-0.00807,1e-05,1.44387]
[1780051895425,58.64,73572.59,0.02,-0.00811,1e-05,1.44923]
[1780051900461,58.64,73570.54,0.02,-0.00812,1e-05,1.45115]
[1780051906503,58.64,73573.32,0.02,-0.0081,1e-05,1.44881]
[1780051912396,58.64,73574.12,0.02,-0.0081,1e-05,1.44824]
[1780051918587,58.64,73575.33,0.02,-0.00809,1e-05,1.44731]
[1780051924629,58.65,73574.74,0.02,-0.0081,1e-05,1.44796]
[1780051930671,58.65,73575.36,0.02,-0.00809,1e-05,1.44753]
[1780051936714,58.65,73575.57,0.02,-0.00809,1e-05,1.44747]
[1780051942755,58.65,73576.13,0.02,-0.00809,1e-05,1.44709]
[1780051947801,58.65,73581.33,0.02,-0.00806,1e-05,1.44259]
[1780051952834,58.65,73582.73,0.02,-0.00805,1e-05,1.44034]
[1780051957870,58.65,73581.33,0.02,-0.00806,1e-05,1.44174]
[1780051962906,58.65,73578.91,0.02,-0.00807,1e-05,1.44402]
[1780051967942,58.66,73579.88,0.02,-0.00807,1e-05,1.44399]
[1780051972976,58.67,73573.32,0.02,-0.00812,1e-05,1.45083]
[1780051978012,58.67,73575.13,0.02,-0.00811,1e-05,1.44993]
[1780051983048,58.68,73574.98,0.02,-0.00812,1e-05,1.45083]
[1780051989089,58.68,73575.52,0.02,-0.00811,1e-05,1.45046]
[1780051998152,58.69,73575.61,0.02,-0.00812,1e-05,1.45193]
[1780052003188,58.69,73574.8,0.02,-0.00813,1e-05,1.45356]
[1780052008223,58.7,73580.85,0.02,-0.0081,1e-05,1.44843]
[1780052013258,58.7,73583.98,0.02,-0.00808,1e-05,1.44537]
[1780052018294,58.71,73585.99,0.02,-0.00807,1e-05,1.44401]
[1780052023330,58.71,73589.52,0.02,-0.00805,1e-05,1.44106]
[1780052028364,58.71,73588.51,0.02,-0.00806,1e-05,1.44216]
[1780052033400,58.71,73589.84,0.02,-0.00805,1e-05,1.44115]
[1780052038434,58.71,73590.36,0.02,-0.00805,1e-05,1.44086]
[1780052043469,58.71,73588.53,0.02,-0.00806,1e-05,1.44264]
[1780052048504,58.72,73586.42,0.02,-0.00808,1e-05,1.44558]
[1780052054546,58.72,73586.31,0.02,-0.00809,1e-05,1.44601]
[1780052063460,58.72,73586.38,0.02,-0.00809,1e-05,1.44613]
[1780052068643,58.72,73587.19,0.02,-0.00808,1e-05,1.44552]
[1780052073678,58.73,73589.47,0.02,-0.00806,1e-05,1.44268]
[1780052078714,58.73,73590.23,0.02,-0.00806,1e-05,1.44214]
[1780052083749,58.73,73591.49,0.02,-0.00806,1e-05,1.44117]
[1780052088784,58.73,73587.22,0.02,-0.00808,1e-05,1.44527]
[1780052094826,58.73,73584.1,0.02,-0.0081,1e-05,1.44856]
[1780052099862,58.73,73585.38,0.02,-0.0081,1e-05,1.44751]
[1780052104897,58.74,73582.1,0.02,-0.00812,1e-05,1.45049]
[1780052109932,58.74,73581.96,0.02,-0.00812,1e-05,1.45068]
[1780052115976,58.74,73582.63,0.02,-0.00811,1e-05,1.45018]
[1780052121012,58.74,73593.58,0.02,-0.00805,1e-05,1.44061]
[1780052126046,58.74,73594.62,0.02,-0.00805,1e-05,1.43985]
[1780052131081,58.74,73594.4,0.02,-0.00804,1e-05,1.43905]
[1780052136115,58.74,73595.23,0.02,-0.00804,1e-05,1.43849]
[1780052141151,58.74,73598.26,0.02,-0.00802,1e-05,1.43598]
[1780052146186,58.74,73599.62,0.02,-0.00802,1e-05,1.43497]
[1780052151282,58.74,73599.75,0.02,-0.00802,1e-05,1.43504]
[1780052154112,58.75,73619.5,0.02,-0.00791,1e-05,1.41863]
[1780052159305,58.76,73616.69,0.02,-0.00793,1e-05,1.42215]
[1780052165328,58.76,73606.27,0.02,-0.00799,1e-05,1.4316]
[1780052170363,58.76,73609.58,0.02,-0.00798,1e-05,1.42893]
[1780052175399,58.76,73608.24,0.02,-0.00799,1e-05,1.43035]
[1780052180433,58.77,73610.11,0.02,-0.00798,1e-05,1.42897]
[1780052185468,58.77,73609.05,0.02,-0.00798,1e-05,1.43014]
[1780052190503,58.77,73612.39,0.02,-0.00797,1e-05,1.42746]
[1780052195537,58.77,73612.03,0.02,-0.00796,1e-05,1.42689]
[1780052200572,58.78,73618.37,0.02,-0.00793,1e-05,1.42223]
[1780052205609,58.78,73619.03,0.02,-0.00793,1e-05,1.42197]
[1780052210643,58.78,73618.89,0.02,-0.00793,1e-05,1.4224]
[1780052215679,58.79,73618.61,0.02,-0.00794,1e-05,1.42295]
[1780052220716,58.79,73617.11,0.02,-0.00795,1e-05,1.42456]
[1780052225751,58.79,73603.78,0.02,-0.00803,1e-05,1.43646]
[1780052230786,58.79,73608.36,0.02,-0.008,1e-05,1.43262]
[1780052235821,58.79,73618.61,0.02,-0.00794,1e-05,1.42392]
[1780052240857,58.79,73621.38,0.02,-0.00793,1e-05,1.4218]
[1780052245893,58.8,73621.37,0.02,-0.00793,1e-05,1.42211]
[1780052250928,58.81,73621.16,0.02,-0.00795,1e-05,1.42408]
[1780052255963,58.83,73622.45,0.02,-0.00795,1e-05,1.42396]
[1780052260265,58.84,73611.39,0.02,-0.00802,1e-05,1.43535]
[1780052260500,58.84,73611.39,0.02,-0.00802,1e-05,1.43535]
[1780052266033,58.86,73611.05,0.02,-0.00804,1e-05,1.43809]
[1780052271068,58.87,73610.66,0.02,-0.00805,1e-05,1.44045]
[1780052276103,58.88,73611.59,0.02,-0.00806,1e-05,1.44164]
[1780052282164,58.9,73611.07,0.02,-0.00808,1e-05,1.4445]
[1780052287185,58.92,73610.22,0.02,-0.00809,1e-05,1.44723]
[1780052292215,58.93,73611.81,0.02,-0.0081,1e-05,1.44779]
[1780052293392,58.93,73612.02,0.02,-0.0081,1e-05,1.448]
[1780052294229,58.94,73613.55,0.02,-0.00809,1e-05,1.44704]
[1780052298276,58.94,73613.91,0.02,-0.0081,1e-05,1.4479]
[1780052299265,58.95,73614.04,0.02,-0.0081,1e-05,1.44856]
[1780052301316,58.95,73614.04,0.02,-0.0081,1e-05,1.44856]
[1780052301528,58.95,73614.04,0.02,-0.0081,1e-05,1.44856]
[1780052310342,58.98,73614.72,0.02,-0.00813,1e-05,1.45221]
[1780052315376,58.99,73615.18,0.02,-0.00813,1e-05,1.45254]
[1780052325305,59.02,73610.45,0.02,-0.00818,1e-05,1.46051]
[1780052327244,59.02,73610.45,0.02,-0.00818,1e-05,1.46051]
[1780052327462,59.03,73604.52,0.02,-0.00822,1e-05,1.46652]
[1780052332503,59.04,73598.55,0.02,-0.00827,1e-05,1.4736]
[1780052337480,59.05,73592.58,0.02,-0.00831,1e-05,1.48029]
[1780052337553,59.05,73593.09,0.02,-0.00831,1e-05,1.48017]
[1780052340338,59.06,73593.09,0.02,-0.00831,1e-05,1.48083]
[1780052341037,59.06,73593.09,0.02,-0.00831,1e-05,1.48083]
[1780052347231,59.07,73591.41,0.02,-0.00833,1e-05,1.4843]
[1780052347317,59.07,73591.53,0.02,-0.00834,1e-05,1.48484]
[1780052350304,59.08,73591.67,0.02,-0.00834,1e-05,1.48503]
[1780052350345,59.08,73593.03,0.02,-0.00834,1e-05,1.48445]
[1780052353718,59.08,73593.03,0.02,-0.00834,1e-05,1.48445]
[1780052353775,59.09,73592.94,0.02,-0.00834,1e-05,1.4858]
[1780052355906,59.09,73592.94,0.02,-0.00834,1e-05,1.4858]
[1780052355941,59.09,73593.35,0.02,-0.00835,1e-05,1.48607]
[1780052359094,59.1,73594.34,0.02,-0.00834,1e-05,1.48549]
[1780052359183,59.1,73594.48,0.02,-0.00835,1e-05,1.486]
[1780052364723,59.11,73594.49,0.02,-0.00836,1e-05,1.48788]
[1780052369757,59.13,73594.88,0.02,-0.00836,1e-05,1.48908]
[1780052374794,59.14,73595.31,0.02,-0.00837,1e-05,1.48905]
[1780052379828,59.15,73596.69,0.02,-0.00837,1e-05,1.48934]
[1780052384865,59.16,73594.46,0.02,-0.00839,1e-05,1.49287]
[1780052387157,59.16,73594.54,0.02,-0.00839,1e-05,1.49309]
[1780052387177,59.16,73592.34,0.02,-0.00841,1e-05,1.49538]
[1780052392921,59.17,73579.89,0.02,-0.00849,1e-05,1.50839]
[1780052397956,59.18,73571.48,0.02,-0.00855,1e-05,1.51742]
[1780052401271,59.19,73567.55,0.02,-0.00858,1e-05,1.52154]
[1780052401314,59.19,73565.98,0.02,-0.00859,1e-05,1.52324]
[1780052407030,59.2,73555.52,0.02,-0.00866,1e-05,1.53435]
[1780052412059,59.21,73561.39,0.02,-0.00863,1e-05,1.53014]
[1780052416077,59.21,73551.57,0.02,-0.0087,1e-05,1.53991]
[1780052416148,59.21,73543.5,0.02,-0.00875,1e-05,1.54762]
[1780052422205,59.22,73541.76,0.02,-0.00877,1e-05,1.55028]
[1780052422223,59.22,73538.26,0.02,-0.00879,1e-05,1.55375]
[1780052423106,59.22,73538.26,0.02,-0.00879,1e-05,1.55375]
[1780052423139,59.22,73538.26,0.02,-0.00879,1e-05,1.55395]
[1780052425064,59.22,73538.26,0.02,-0.00879,1e-05,1.55395]
[1780052425149,59.23,73538.26,0.02,-0.00879,1e-05,1.55435]
[1780052426269,59.23,73538.26,0.02,-0.00879,1e-05,1.55435]
[1780052426364,59.23,73537.92,0.02,-0.0088,1e-05,1.55486]
[1780052428233,59.23,73537.92,0.02,-0.0088,1e-05,1.55506]
[1780052428274,59.23,73538.52,0.02,-0.0088,1e-05,1.5547]
[1780052430715,59.23,73538.46,0.02,-0.0088,1e-05,1.55515]
[1780052431191,59.24,73538.39,0.02,-0.00879,1e-05,1.5542]
[1780052436226,59.24,73527.59,0.02,-0.00887,1e-05,1.56524]
[1780052441262,59.25,73532.38,0.02,-0.00884,1e-05,1.56167]
[1780052448020,59.25,73543.42,0.02,-0.00878,1e-05,1.55233]
[1780052448282,59.25,73543.42,0.02,-0.00878,1e-05,1.55233]
[1780052451470,59.26,73542.58,0.02,-0.00879,1e-05,1.55412]
[1780052451540,59.26,73542.66,0.02,-0.00879,1e-05,1.55404]
[1780052452888,59.26,73542.66,0.02,-0.00879,1e-05,1.55404]
[1780052453346,59.26,73542.9,0.02,-0.00879,1e-05,1.55421]
[1780052458384,59.27,73553.11,0.02,-0.00874,1e-05,1.54576]
[1780052463418,59.28,73550.02,0.02,-0.00876,1e-05,1.54968]
[1780052468450,59.29,73551.55,0.02,-0.00876,1e-05,1.54929]
[1780052472663,59.29,73551.66,0.02,-0.00876,1e-05,1.5498]
[1780052472760,59.29,73553.4,0.02,-0.00875,1e-05,1.54839]
[1780052481537,59.3,73553.02,0.02,-0.00876,1e-05,1.54956]
[1780052481551,59.3,73551.21,0.02,-0.00878,1e-05,1.55227]
[1780052486580,59.31,73542.65,0.02,-0.00884,1e-05,1.56123]
[1780052492624,59.32,73542.87,0.02,-0.00884,1e-05,1.56091]
[1780052497661,59.33,73541.99,0.02,-0.00885,1e-05,1.56265]
[1780052503703,59.33,73541.93,0.02,-0.00886,1e-05,1.5638]
[1780052508738,59.34,73542.34,0.02,-0.00886,1e-05,1.56432]
[1780052513772,59.35,73547.08,0.02,-0.00884,1e-05,1.56079]
[1780052518809,59.35,73549.39,0.02,-0.00883,1e-05,1.55958]
[1780052523843,59.36,73555.71,0.02,-0.00879,1e-05,1.55463]
[1780052528877,59.37,73555.1,0.02,-0.0088,1e-05,1.55618]
[1780052536799,59.38,73553.91,0.02,-0.00882,1e-05,1.55882]
[1780052541974,59.38,73553.88,0.02,-0.00883,1e-05,1.55998]
[1780052547009,59.39,73554.88,0.02,-0.00883,1e-05,1.55998]
[1780052552047,59.4,73555.3,0.02,-0.00883,1e-05,1.5593]
[1780052557080,59.4,73555.99,0.02,-0.00883,1e-05,1.55959]
[1780052562115,59.41,73555.25,0.02,-0.00884,1e-05,1.56121]
[1780052568157,59.42,73551.38,0.02,-0.00887,1e-05,1.56589]
[1780052571668,59.42,73551.9,0.02,-0.00887,1e-05,1.56575]
[1780052572185,59.42,73552.05,0.02,-0.00887,1e-05,1.56596]
[1780052572608,59.42,73551.5,0.02,-0.00887,1e-05,1.56648]
[1780052578230,59.43,73555.56,0.02,-0.00885,1e-05,1.56372]
[1780052583264,59.44,73559.41,0.02,-0.00884,1e-05,1.56104]
[1780052588300,59.44,73563.09,0.02,-0.00882,1e-05,1.55855]
[1780052593334,59.45,73563.16,0.02,-0.00883,1e-05,1.55941]
[1780052598369,59.45,73562.2,0.02,-0.00884,1e-05,1.56123]
[1780052604411,59.46,73561.27,0.02,-0.00885,1e-05,1.56318]
[1780052609447,59.47,73561.15,0.02,-0.00886,1e-05,1.56418]
[1780052615491,59.48,73566.6,0.02,-0.00882,1e-05,1.55896]
[1780052620524,59.48,73568.59,0.02,-0.00882,1e-05,1.55803]
[1780052625559,59.49,73567.05,0.02,-0.00883,1e-05,1.56039]
[1780052630594,59.49,73568.02,0.02,-0.00883,1e-05,1.5604]
[1780052635628,59.5,73568.05,0.02,-0.00884,1e-05,1.56127]
[1780052640682,59.51,73568.02,0.02,-0.00884,1e-05,1.56221]
[1780052645718,59.51,73575.38,0.02,-0.0088,1e-05,1.55625]
[1780052651760,59.52,73582.8,0.02,-0.00877,1e-05,1.55053]
[1780052657648,59.53,73564.39,0.02,-0.00889,1e-05,1.56883]
[1780052662841,59.54,73566.06,0.02,-0.00888,1e-05,1.5681]
[1780052668882,59.54,73566.92,0.02,-0.00888,1e-05,1.5683]
[1780052673919,59.55,73567.54,0.02,-0.00888,1e-05,1.56731]
[1780052678952,59.55,73568.38,0.02,-0.00888,1e-05,1.56737]
[1780052683987,59.56,73567.32,0.02,-0.00889,1e-05,1.5692]
[1780052689022,59.57,73566.12,0.02,-0.0089,1e-05,1.57114]
[1780052695066,59.57,73566.55,0.02,-0.00891,1e-05,1.5717]
[1780052700105,59.58,73568.97,0.02,-0.0089,1e-05,1.57023]
[1780052705137,59.58,73565.63,0.02,-0.00892,1e-05,1.5743]
[1780052710172,59.59,73568.68,0.02,-0.00891,1e-05,1.57222]
[1780052715206,59.6,73583.93,0.02,-0.00882,1e-05,1.55885]
[1780052720244,59.6,73588.07,0.02,-0.0088,1e-05,1.55593]
[1780052725277,59.61,73586.3,0.02,-0.00882,1e-05,1.5585]
[1780052730312,59.61,73587.81,0.02,-0.00882,1e-05,1.55801]
[1780052735349,59.62,73588.28,0.02,-0.00881,1e-05,1.55726]
[1780052740387,59.63,73589.93,0.02,-0.00881,1e-05,1.55664]
[1780052745422,59.63,73596.3,0.02,-0.00878,1e-05,1.5517]
[1780052750456,59.64,73599.99,0.02,-0.00876,1e-05,1.54924]
[1780052755491,59.65,73602.17,0.02,-0.00875,1e-05,1.54822]
[1780052760528,59.65,73604.21,0.02,-0.00875,1e-05,1.54733]
[1780052765560,59.66,73598.64,0.02,-0.00879,1e-05,1.55343]
[1780052771602,59.67,73599.02,0.02,-0.00879,1e-05,1.5542]
[1780052776638,59.68,73598.12,0.02,-0.0088,1e-05,1.55596]
[1780052783687,59.68,73597.15,0.02,-0.00882,1e-05,1.55814]
[1780052789730,59.69,73596.66,0.02,-0.00883,1e-05,1.55968]
[1780052794765,59.7,73596.32,0.02,-0.00883,1e-05,1.55966]
[1780052799800,59.7,73595.29,0.02,-0.00884,1e-05,1.56151]
[1780052804836,59.71,73594.98,0.02,-0.00885,1e-05,1.56268]
[1780052814905,59.72,73594.78,0.02,-0.00886,1e-05,1.56459]
[1780052819940,59.73,73593.94,0.02,-0.00887,1e-05,1.56622]
[1780052824977,59.73,73593.97,0.02,-0.00888,1e-05,1.56703]
[1780052831021,59.74,73593.73,0.02,-0.00888,1e-05,1.56827]
[1780052836057,59.75,73579.81,0.02,-0.00898,1e-05,1.58208]
[1780052841092,59.75,73575.71,0.02,-0.009,1e-05,1.58661]
[1780052848141,59.76,73577.65,0.02,-0.009,1e-05,1.58571]
[1780052853176,59.76,73578.06,0.02,-0.00899,1e-05,1.58475]
[1780052858212,59.77,73577.86,0.02,-0.009,1e-05,1.5856]
[1780052863245,59.77,73584.48,0.02,-0.00896,1e-05,1.58018]
[1780052868281,59.78,73587.56,0.02,-0.00895,1e-05,1.578]
[1780052873315,59.78,73591.29,0.02,-0.00893,1e-05,1.57523]
[1780052878351,59.79,73593.1,0.02,-0.00892,1e-05,1.57428]
[1780052883386,59.79,73594.37,0.02,-0.00892,1e-05,1.57383]
[1780052889428,59.8,73594.87,0.02,-0.00892,1e-05,1.57425]
[1780052894463,59.8,73597.99,0.02,-0.00891,1e-05,1.57207]
[1780052901511,59.81,73596.77,0.02,-0.00892,1e-05,1.57425]
[1780052906548,59.82,73594.93,0.02,-0.00894,1e-05,1.57669]
[1780052911583,59.82,73587.23,0.02,-0.00898,1e-05,1.58331]
[1780052916619,59.82,73586.72,0.02,-0.00899,1e-05,1.58444]
[1780052921653,59.83,73584.85,0.02,-0.00901,1e-05,1.58683]
[1780052926689,59.83,73585.25,0.02,-0.00901,1e-05,1.58709]
[1780052931723,59.84,73587.03,0.02,-0.009,1e-05,1.58604]
[1780052936760,59.84,73588.81,0.02,-0.009,1e-05,1.585]
[1780052941794,59.85,73589.36,0.02,-0.009,1e-05,1.58511]
[1780052947836,59.85,73590.56,0.02,-0.00899,1e-05,1.58473]
[1780052952895,59.86,73591.48,0.02,-0.00899,1e-05,1.58448]
[1780052959777,59.86,73591.86,0.02,-0.00899,1e-05,1.58498]
[1780052964960,59.87,73590.33,0.02,-0.00901,1e-05,1.58702]
[1780052974020,59.87,73590.03,0.02,-0.00901,1e-05,1.58714]
[1780052979919,59.88,73588.16,0.02,-0.00903,1e-05,1.58961]
[1780052985101,59.88,73576.07,0.02,-0.00911,1e-05,1.6016]
[1780052990142,59.89,73568.74,0.02,-0.00916,1e-05,1.60902]
[1780052995172,59.89,73563.17,0.02,-0.00919,1e-05,1.61471]
[1780053000212,59.89,73564.6,0.02,-0.00919,1e-05,1.61372]
[1780053006250,59.89,73565.45,0.02,-0.00918,1e-05,1.61336]
[1780053011286,59.9,73566.6,0.02,-0.00918,1e-05,1.61265]
[1780053016322,59.9,73567.74,0.02,-0.00917,1e-05,1.61194]
[1780053021358,59.9,73576.52,0.02,-0.00912,1e-05,1.60402]
[1780053026393,59.9,73578.08,0.02,-0.00911,1e-05,1.603]
[1780053033442,59.91,73578.35,0.02,-0.00911,1e-05,1.60222]
[1780053038477,59.91,73578.77,0.02,-0.00911,1e-05,1.60228]
[1780053043512,59.92,73578.68,0.02,-0.00911,1e-05,1.60282]
[1780053048550,59.92,73579.1,0.02,-0.00911,1e-05,1.60288]
[1780053053586,59.92,73579.43,0.02,-0.00912,1e-05,1.60301]
[1780053059629,59.93,73581.29,0.02,-0.00911,1e-05,1.60181]
[1780053064671,59.93,73573.57,0.02,-0.00916,1e-05,1.60956]
[1780053069701,59.93,73571.17,0.02,-0.00918,1e-05,1.61222]
[1780053074738,59.93,73570.93,0.02,-0.00918,1e-05,1.61281]
[1780053079770,59.94,73571.01,0.02,-0.00918,1e-05,1.6131]
[1780053084805,59.94,73570.55,0.02,-0.00919,1e-05,1.61389]
[1780053090847,59.94,73570.94,0.02,-0.00919,1e-05,1.61395]
[1780053096894,59.94,73570.64,0.02,-0.00919,1e-05,1.61333]
[1780053101937,59.95,73573.52,0.02,-0.00917,1e-05,1.61103]
[1780053106971,59.95,73573.73,0.02,-0.00917,1e-05,1.61122]
[1780053112017,59.95,73574.27,0.02,-0.00917,1e-05,1.6111]
[1780053117040,59.95,73578.52,0.02,-0.00914,1e-05,1.6063]
[1780053122077,59.95,73576.52,0.02,-0.00915,1e-05,1.60784]
[1780053127113,59.95,73572.6,0.02,-0.00917,1e-05,1.61158]
[1780053132148,59.95,73575.86,0.02,-0.00916,1e-05,1.60888]
[1780053137186,59.95,73578.23,0.02,-0.00914,1e-05,1.60705]
[1780053142218,59.95,73578.18,0.02,-0.00915,1e-05,1.60751]
[1780053147252,59.96,73578.92,0.02,-0.00914,1e-05,1.60721]
[1780053152288,59.96,73579.35,0.02,-0.00914,1e-05,1.60595]
[1780053157323,59.96,73580.55,0.02,-0.00913,1e-05,1.60483]
[1780053164371,59.96,73574.84,0.02,-0.00917,1e-05,1.6104]
[1780053170415,59.96,73574.46,0.02,-0.00917,1e-05,1.61119]
[1780053177463,59.96,73573.43,0.02,-0.00918,1e-05,1.61189]
[1780053182497,59.95,73574.6,0.02,-0.00916,1e-05,1.60957]
[1780053189546,59.95,73574.03,0.02,-0.00916,1e-05,1.60985]
[1780053194581,59.95,73576.77,0.02,-0.00915,1e-05,1.60765]
[1780053199622,59.95,73577.61,0.02,-0.00914,1e-05,1.60655]
[1780053204652,59.94,73577.93,0.02,-0.00913,1e-05,1.60471]
[1780053209688,59.94,73578.23,0.02,-0.00913,1e-05,1.60408]
[1780053217744,59.94,73578.37,0.02,-0.00912,1e-05,1.60343]
[1780053224792,59.95,73578.32,0.02,-0.00913,1e-05,1.60412]
[1780053229827,59.95,73578.39,0.02,-0.00913,1e-05,1.60451]
[1780053238894,59.96,73578.06,0.02,-0.00914,1e-05,1.60564]
[1780053242928,59.96,73616.57,0.02,-0.0089,1e-05,1.56977]
[1780053247964,59.97,73623.52,0.02,-0.00886,1e-05,1.56428]
[1780053253000,59.97,73617.29,0.02,-0.00891,1e-05,1.57085]
[1780053258031,59.98,73608.3,0.02,-0.00897,1e-05,1.57992]
[1780053263065,59.98,73593.7,0.02,-0.00906,1e-05,1.59423]
[1780053268100,59.98,73593.81,0.02,-0.00906,1e-05,1.59467]
[1780053273136,59.99,73589.16,0.02,-0.00909,1e-05,1.59832]
[1780053278170,59.99,73583.79,0.02,-0.00913,1e-05,1.60388]
[1780053283205,59.99,73586.34,0.02,-0.00911,1e-05,1.60191]
[1780053288242,60.0,73587.77,0.02,-0.00911,1e-05,1.60101]
[1780053294284,60.0,73589.61,0.02,-0.0091,1e-05,1.5998]
[1780053299319,60.0,73590.44,0.02,-0.0091,1e-05,1.59946]
[1780053304353,60.01,73590.98,0.02,-0.0091,1e-05,1.59939]
[1780053309389,60.01,73590.94,0.02,-0.0091,1e-05,1.59986]
[1780053314423,60.01,73592.19,0.02,-0.00909,1e-05,1.59911]
[1780053319459,60.02,73592.88,0.02,-0.00909,1e-05,1.59888]
[1780053324493,60.02,73600.67,0.02,-0.00905,1e-05,1.59198]
[1780053329528,60.02,73599.75,0.02,-0.00906,1e-05,1.59334]
[1780053334564,60.03,73599.12,0.02,-0.00906,1e-05,1.59317]
[1780053340606,60.03,73600.88,0.02,-0.00905,1e-05,1.59212]
[1780053347654,60.03,73602.61,0.02,-0.00904,1e-05,1.59122]
[1780053354703,60.04,73601.66,0.02,-0.00905,1e-05,1.59283]
[1780053359740,60.04,73602.93,0.02,-0.00905,1e-05,1.59216]
[1780053364774,60.05,73601.14,0.02,-0.00906,1e-05,1.59436]
[1780053369810,60.05,73601.55,0.02,-0.00906,1e-05,1.59448]
[1780053374845,60.05,73600.73,0.02,-0.00907,1e-05,1.59575]
[1780053379881,60.06,73601.17,0.02,-0.00907,1e-05,1.59584]
[1780053384916,60.06,73601.76,0.02,-0.00907,1e-05,1.59578]
[1780053389951,60.06,73598.66,0.02,-0.00909,1e-05,1.59919]
[1780053395012,60.07,73598.19,0.02,-0.00909,1e-05,1.59894]
[1780053401053,60.07,73598.48,0.02,-0.0091,1e-05,1.59923]
[1780053407096,60.08,73598.48,0.02,-0.0091,1e-05,1.59979]
[1780053412130,60.08,73599.27,0.02,-0.0091,1e-05,1.59951]
[1780053422201,60.09,73598.85,0.02,-0.00911,1e-05,1.60083]
[1780053427238,60.09,73598.76,0.02,-0.00911,1e-05,1.60136]
[1780053432272,60.09,73604.33,0.02,-0.00908,1e-05,1.5966]
[1780053438313,60.1,73605.32,0.02,-0.00908,1e-05,1.59628]
[1780053443349,60.1,73605.59,0.02,-0.00908,1e-05,1.59656]
[1780053448384,60.1,73600.52,0.02,-0.00911,1e-05,1.60186]
[1780053453419,60.11,73597.12,0.02,-0.00913,1e-05,1.60429]
[1780053458455,60.11,73596.37,0.02,-0.00914,1e-05,1.60546]
[1780053463491,60.11,73596.35,0.02,-0.00914,1e-05,1.60593]
[1780053469535,60.12,73596.52,0.02,-0.00914,1e-05,1.60631]
[1780053474568,60.12,73595.62,0.02,-0.00915,1e-05,1.6076]
[1780053479603,60.12,73596.02,0.02,-0.00915,1e-05,1.60764]
[1780053484637,60.13,73596.14,0.02,-0.00915,1e-05,1.60794]
[1780053489672,60.13,73596.76,0.02,-0.00915,1e-05,1.60775]
[1780053495715,60.13,73596.88,0.02,-0.00916,1e-05,1.60811]
[1780053500750,60.12,73597.6,0.02,-0.00914,1e-05,1.60625]
[1780053505784,60.11,73605.17,0.02,-0.00909,1e-05,1.59759]
[1780053510819,60.1,73606.22,0.02,-0.00907,1e-05,1.59513]
[1780053515859,60.09,73608.22,0.02,-0.00904,1e-05,1.59057]
[1780053522907,60.08,73608.07,0.02,-0.00903,1e-05,1.58875]
[1780053527942,60.07,73607.16,0.02,-0.00903,1e-05,1.58822]
[1780053532978,60.06,73607.1,0.02,-0.00902,1e-05,1.58689]
[1780053538013,60.05,73607.08,0.02,-0.00901,1e-05,1.58554]
[1780053543047,60.04,73594.92,0.02,-0.00908,1e-05,1.59553]
[1780053548083,60.03,73595.64,0.02,-0.00906,1e-05,1.59342]
[1780053553118,60.02,73596.62,0.02,-0.00905,1e-05,1.5911]
[1780053558153,60.01,73598.99,0.02,-0.00902,1e-05,1.58749]
[1780053563188,60.0,73598.62,0.02,-0.00902,1e-05,1.5865]
[1780053570238,59.99,73596.97,0.02,-0.00901,1e-05,1.58592]
[1780053575276,59.98,73597.2,0.02,-0.009,1e-05,1.58317]
[1780053580308,59.97,73601.62,0.02,-0.00896,1e-05,1.57777]
[1780053585342,59.96,73606.06,0.02,-0.00892,1e-05,1.57243]
[1780053590377,59.95,73605.49,0.02,-0.00892,1e-05,1.57177]
[1780053595413,59.94,73604.87,0.02,-0.00892,1e-05,1.57116]
[1780053600446,59.94,73605.59,0.02,-0.0089,1e-05,1.56932]
[1780053605484,59.93,73615.51,0.02,-0.00884,1e-05,1.55898]
[1780053610519,59.92,73618.88,0.02,-0.00881,1e-05,1.55481]
[1780053615555,59.91,73618.84,0.02,-0.0088,1e-05,1.55381]
[1780053620588,59.91,73620.37,0.02,-0.00879,1e-05,1.55137]
[1780053625624,59.9,73620.84,0.02,-0.00878,1e-05,1.54993]
[1780053630660,59.89,73621.49,0.02,-0.00877,1e-05,1.54833]
[1780053635695,59.89,73620.68,0.02,-0.00876,1e-05,1.54685]
[1780053640732,59.88,73620.98,0.02,-0.00875,1e-05,1.5456]
[1780053645765,59.87,73620.03,0.02,-0.00875,1e-05,1.5455]
[1780053651809,59.86,73620.23,0.02,-0.00874,1e-05,1.54415]
[1780053656845,59.86,73620.53,0.02,-0.00873,1e-05,1.54291]
[1780053661880,59.85,73623.33,0.02,-0.00871,1e-05,1.5394]
[1780053666918,59.84,73633.87,0.02,-0.00864,1e-05,1.52885]
[1780053671951,59.84,73639.68,0.02,-0.0086,1e-05,1.52276]
[1780053676987,59.83,73637.85,0.02,-0.00861,1e-05,1.52366]
[1780053682028,59.83,73632.95,0.02,-0.00863,1e-05,1.52733]
[1780053687064,59.82,73632.92,0.02,-0.00863,1e-05,1.5264]
[1780053694124,59.81,73633.54,0.02,-0.00861,1e-05,1.52353]
[1780053699165,59.81,73627.02,0.02,-0.00864,1e-05,1.52868]
[1780053704200,59.8,73628.17,0.02,-0.00863,1e-05,1.52682]
[1780053709237,59.8,73627.96,0.02,-0.00863,1e-05,1.52621]
[1780053715089,59.79,73627.45,0.02,-0.00862,1e-05,1.52572]
[1780053720311,59.78,73627.74,0.02,-0.00862,1e-05,1.52466]
[1780053725347,59.78,73626.64,0.02,-0.00862,1e-05,1.52488]
[1780053730383,59.77,73626.63,0.02,-0.00861,1e-05,1.52411]
[1780053735417,59.77,73624.65,0.02,-0.00862,1e-05,1.52512]
[1780053740452,59.76,73622.16,0.02,-0.00863,1e-05,1.5266]
[1780053745486,59.76,73621.53,0.02,-0.00863,1e-05,1.52639]
[1780053750521,59.75,73620.55,0.02,-0.00863,1e-05,1.5265]
[1780053755557,59.74,73620.23,0.02,-0.00862,1e-05,1.52481]
[1780053761598,59.74,73621.08,0.02,-0.00861,1e-05,1.52313]
[1780053766634,59.73,73619.41,0.02,-0.00861,1e-05,1.5239]
[1780053773682,59.73,73618.97,0.02,-0.00861,1e-05,1.52326]
[1780053779725,59.72,73618.54,0.02,-0.00861,1e-05,1.52276]
[1780053784761,59.71,73617.82,0.02,-0.00861,1e-05,1.52268]
[1780053789796,59.71,73617.51,0.02,-0.0086,1e-05,1.52222]
[1780053794831,59.7,73617.55,0.02,-0.0086,1e-05,1.52146]
[1780053802888,59.7,73617.5,0.02,-0.00859,1e-05,1.52036]
[1780053807921,59.69,73618.0,0.02,-0.00858,1e-05,1.5192]
[1780053809936,59.69,73598.65,0.02,-0.0087,1e-05,1.5366]
[1780053815794,59.68,73600.97,0.02,-0.00867,1e-05,1.53225]
[1780053819011,59.68,73582.64,0.02,-0.00878,1e-05,1.54864]
[1780053824048,59.67,73579.69,0.02,-0.00879,1e-05,1.55041]
[1780053829085,59.66,73579.88,0.02,-0.00878,1e-05,1.54926]
[1780053834119,59.66,73581.15,0.02,-0.00877,1e-05,1.54713]
[1780053839153,59.65,73589.56,0.02,-0.00871,1e-05,1.53847]
[1780053844189,59.65,73590.0,0.02,-0.0087,1e-05,1.5372]
[1780053849223,59.64,73589.61,0.02,-0.0087,1e-05,1.53672]
[1780053854273,59.63,73589.5,0.02,-0.0087,1e-05,1.53598]
[1780053861324,59.62,73589.87,0.02,-0.00869,1e-05,1.53432]
[1780053866358,59.62,73582.82,0.02,-0.00872,1e-05,1.53996]
[1780053871394,59.61,73578.68,0.02,-0.00874,1e-05,1.54169]
[1780053876431,59.61,73578.84,0.02,-0.00873,1e-05,1.54067]
[1780053881462,59.6,73582.33,0.02,-0.0087,1e-05,1.53663]
[1780053886497,59.6,73595.87,0.02,-0.00862,1e-05,1.52346]
[1780053891532,59.59,73602.3,0.02,-0.00857,1e-05,1.51691]
[1780053896568,59.59,73618.79,0.02,-0.00847,1e-05,1.50138]
[1780053901606,59.58,73620.33,0.02,-0.00846,1e-05,1.4995]
[1780053907645,59.58,73614.86,0.02,-0.00849,1e-05,1.5038]
[1780053912679,59.57,73607.79,0.02,-0.00853,1e-05,1.50965]
[1780053917714,59.57,73605.72,0.02,-0.00853,1e-05,1.51093]
[1780053922749,59.57,73604.15,0.02,-0.00854,1e-05,1.51177]
[1780053927785,59.56,73597.86,0.02,-0.00857,1e-05,1.51687]
[1780053932820,59.56,73598.98,0.02,-0.00856,1e-05,1.51402]
[1780053938862,59.55,73595.95,0.02,-0.00857,1e-05,1.51601]
[1780053943897,59.55,73594.3,0.02,-0.00857,1e-05,1.51689]
[1780053952965,59.54,73592.8,0.02,-0.00858,1e-05,1.5171]
[1780053963038,59.53,73592.75,0.02,-0.00857,1e-05,1.51587]
[1780053968072,59.53,73586.98,0.02,-0.0086,1e-05,1.52051]
[1780053972101,59.52,73570.14,0.02,-0.0087,1e-05,1.5354]
[1780053976928,59.52,73549.72,0.02,-0.00882,1e-05,1.55462]
[1780053982192,59.53,73542.27,0.02,-0.00888,1e-05,1.56251]
[1780053987228,59.54,73539.26,0.02,-0.0089,1e-05,1.5662]
[1780053992262,59.54,73541.0,0.02,-0.00889,1e-05,1.56418]
[1780053997301,59.55,73530.08,0.02,-0.00896,1e-05,1.57527]
[1780054002335,59.55,73529.13,0.02,-0.00897,1e-05,1.5769]
[1780054007371,59.56,73531.47,0.02,-0.00896,1e-05,1.57544]
[1780054012406,59.56,73532.96,0.02,-0.00896,1e-05,1.57477]
[1780054017441,59.57,73533.7,0.02,-0.00896,1e-05,1.57496]
[1780054022476,59.57,73534.75,0.02,-0.00896,1e-05,1.5747]
[1780054027512,59.58,73549.86,0.02,-0.00887,1e-05,1.56134]
[1780054032546,59.59,73549.57,0.02,-0.00888,1e-05,1.56245]
[1780054037586,59.59,73549.12,0.02,-0.00888,1e-05,1.56353]
[1780054042625,59.6,73550.55,0.02,-0.00888,1e-05,1.56321]
[1780054047660,59.6,73549.85,0.02,-0.00889,1e-05,1.56469]
[1780054052696,59.61,73545.65,0.02,-0.00892,1e-05,1.56821]
[1780054057730,59.61,73545.62,0.02,-0.00892,1e-05,1.56903]
[1780054062766,59.62,73545.4,0.02,-0.00893,1e-05,1.57002]
[1780054067800,59.63,73545.32,0.02,-0.00893,1e-05,1.57088]
[1780054072835,59.63,73545.28,0.02,-0.00894,1e-05,1.5717]
[1780054078882,59.64,73544.83,0.02,-0.00895,1e-05,1.57304]
[1780054084920,59.64,73537.77,0.02,-0.009,1e-05,1.58057]
[1780054089954,59.65,73537.03,0.02,-0.00901,1e-05,1.58196]
[1780054094990,59.65,73537.47,0.02,-0.00901,1e-05,1.58223]
[1780054100031,59.66,73537.64,0.02,-0.00901,1e-05,1.58275]
[1780054105066,59.66,73537.55,0.02,-0.00902,1e-05,1.58351]
[1780054110102,59.67,73533.78,0.02,-0.00904,1e-05,1.58773]
[1780054115133,59.67,73531.15,0.02,-0.00906,1e-05,1.5896]
[1780054120191,59.68,73533.23,0.02,-0.00905,1e-05,1.58825]
[1780054123219,59.68,73511.58,0.02,-0.00919,1e-05,1.60919]
[1780054128236,59.68,73500.4,0.02,-0.00926,1e-05,1.62029]
[1780054133271,59.68,73498.35,0.02,-0.00928,1e-05,1.6226]
[1780054138307,59.68,73499.3,0.02,-0.00927,1e-05,1.62201]
[1780054143341,59.69,73499.64,0.02,-0.00927,1e-05,1.62202]
[1780054148376,59.69,73499.78,0.02,-0.00928,1e-05,1.62221]
[1780054153412,59.69,73499.77,0.02,-0.00928,1e-05,1.62254]
[1780054158447,59.69,73500.87,0.02,-0.00927,1e-05,1.62181]
[1780054163482,59.7,73502.84,0.02,-0.00926,1e-05,1.62025]
[1780054168516,59.7,73506.2,0.02,-0.00924,1e-05,1.61738]
[1780054174560,59.7,73508.33,0.02,-0.00923,1e-05,1.61453]
[1780054179599,59.7,73508.15,0.02,-0.00923,1e-05,1.61516]
[1780054184628,59.71,73507.85,0.02,-0.00923,1e-05,1.61574]
[1780054189664,59.71,73508.64,0.02,-0.00923,1e-05,1.61542]
[1780054194701,59.71,73508.43,0.02,-0.00923,1e-05,1.61598]
[1780054199734,59.71,73507.89,0.02,-0.00924,1e-05,1.61685]
[1780054204768,59.72,73507.44,0.02,-0.00925,1e-05,1.61764]
[1780054209805,59.72,73504.54,0.02,-0.00927,1e-05,1.62074]
[1780054214840,59.72,73509.0,0.02,-0.00924,1e-05,1.61676]
[1780054219874,59.72,73510.12,0.02,-0.00923,1e-05,1.61603]
[1780054225924,59.73,73511.74,0.02,-0.00923,1e-05,1.6149]
[1780054230955,59.73,73511.17,0.02,-0.00923,1e-05,1.6158]
[1780054235989,59.73,73501.68,0.02,-0.00929,1e-05,1.62394]
[1780054241036,59.73,73498.47,0.02,-0.00931,1e-05,1.62729]
[1780054246073,59.73,73495.96,0.02,-0.00933,1e-05,1.62995]
[1780054251108,59.74,73490.46,0.02,-0.00937,1e-05,1.63546]
[1780054256142,59.74,73485.78,0.02,-0.0094,1e-05,1.64016]
[1780054261181,59.74,73470.88,0.02,-0.0095,1e-05,1.65478]
[1780054266219,59.74,73457.54,0.02,-0.00958,1e-05,1.66781]
[1780054271260,59.74,73457.76,0.02,-0.00958,1e-05,1.6675]
[1780054276290,59.74,73463.08,0.02,-0.00955,1e-05,1.66221]
[1780054281329,59.74,73461.0,0.02,-0.00956,1e-05,1.66419]
[1780054286359,59.73,73464.12,0.02,-0.00954,1e-05,1.66107]
[1780054292402,59.73,73464.87,0.02,-0.00953,1e-05,1.65899]
[1780054297435,59.73,73463.44,0.02,-0.00953,1e-05,1.66035]
[1780054302472,59.73,73463.18,0.02,-0.00954,1e-05,1.66056]
[1780054309263,59.73,73464.13,0.02,-0.00953,1e-05,1.65958]
[1780054314554,59.73,73464.34,0.02,-0.00953,1e-05,1.65934]
[1780054319591,59.73,73463.62,0.02,-0.00953,1e-05,1.66002]
[1780054326638,59.73,73464.3,0.02,-0.00953,1e-05,1.65931]
[1780054331672,59.73,73464.41,0.02,-0.00953,1e-05,1.65918]
[1780054336708,59.73,73461.51,0.02,-0.00955,1e-05,1.662]
[1780054342749,59.73,73462.88,0.02,-0.00954,1e-05,1.66061]
[1780054349543,59.73,73462.82,0.02,-0.00954,1e-05,1.66062]
[1780054354834,59.73,73473.61,0.02,-0.00946,1e-05,1.64877]
[1780054359875,59.73,73472.26,0.02,-0.00947,1e-05,1.65017]
[1780054364910,59.73,73472.4,0.02,-0.00947,1e-05,1.65012]
[1780054369945,59.73,73471.65,0.02,-0.00947,1e-05,1.65092]
[1780054374979,59.73,73468.09,0.02,-0.0095,1e-05,1.65446]
[1780054383041,59.73,73469.6,0.02,-0.00949,1e-05,1.65308]
[1780054388075,59.74,73471.86,0.02,-0.00947,1e-05,1.65095]
[1780054393110,59.74,73471.31,0.02,-0.00948,1e-05,1.65157]
[1780054398146,59.74,73471.51,0.02,-0.00948,1e-05,1.65146]
[1780054403181,59.74,73471.4,0.02,-0.00948,1e-05,1.65165]
[1780054408214,59.74,73471.9,0.02,-0.00947,1e-05,1.65125]
[1780054414257,59.74,73471.89,0.02,-0.00947,1e-05,1.65009]
[1780054419291,59.74,73474.07,0.02,-0.00945,1e-05,1.64808]
[1780054424326,59.74,73469.85,0.02,-0.00948,1e-05,1.65229]
[1780054430370,59.74,73471.39,0.02,-0.00947,1e-05,1.65089]
[1780054435405,59.74,73474.25,0.02,-0.00946,1e-05,1.64821]
[1780054441448,59.74,73475.14,0.02,-0.00945,1e-05,1.64746]
[1780054446485,59.74,73489.66,0.02,-0.00936,1e-05,1.63352]
[1780054451521,59.74,73493.31,0.02,-0.00934,1e-05,1.63022]
[1780054456556,59.75,73496.92,0.02,-0.00931,1e-05,1.62699]
[1780054461592,59.75,73500.5,0.02,-0.00929,1e-05,1.62384]
[1780054466624,59.75,73490.55,0.02,-0.00936,1e-05,1.6337]
[1780054473676,59.75,73491.9,0.02,-0.00934,1e-05,1.63142]
[1780054478711,59.75,73492.22,0.02,-0.00934,1e-05,1.63132]
[1780054483744,59.75,73491.98,0.02,-0.00935,1e-05,1.63176]
[1780054488779,59.76,73493.52,0.02,-0.00934,1e-05,1.63048]
[1780054493814,59.76,73500.92,0.02,-0.00929,1e-05,1.62357]
[1780054498848,59.76,73523.52,0.02,-0.00915,1e-05,1.60224]
[1780054503883,59.76,73522.13,0.02,-0.00916,1e-05,1.60403]
[1780054508919,59.77,73524.89,0.02,-0.00915,1e-05,1.60187]
[1780054513954,59.77,73519.67,0.02,-0.00918,1e-05,1.6074]
[1780054518989,59.77,73508.91,0.02,-0.00925,1e-05,1.61805]
[1780054524024,59.77,73507.2,0.02,-0.00927,1e-05,1.62002]
[1780054529058,59.78,73506.2,0.02,-0.00928,1e-05,1.6213]
[1780054534094,59.78,73505.39,0.02,-0.00928,1e-05,1.62113]
[1780054539128,59.78,73503.87,0.02,-0.00929,1e-05,1.62289]
[1780054544164,59.78,73503.92,0.02,-0.00929,1e-05,1.62315]
[1780054549198,59.79,73504.65,0.02,-0.00929,1e-05,1.62274]
[1780054554233,59.79,73506.09,0.02,-0.00928,1e-05,1.62166]
[1780054559269,59.79,73506.34,0.02,-0.00928,1e-05,1.62172]
[1780054564304,59.79,73497.28,0.02,-0.00934,1e-05,1.63072]
[1780054570346,59.79,73499.22,0.02,-0.00933,1e-05,1.62912]
[1780054575381,59.79,73499.91,0.02,-0.00933,1e-05,1.62868]
[1780054580417,59.8,73500.16,0.02,-0.00933,1e-05,1.62866]
[1780054585450,59.8,73495.89,0.02,-0.00936,1e-05,1.63299]
[1780054590490,59.8,73492.78,0.02,-0.00938,1e-05,1.63618]
[1780054595524,59.8,73491.94,0.02,-0.00938,1e-05,1.63588]
[1780054601364,59.8,73492.79,0.02,-0.00937,1e-05,1.63524]
[1780054606604,59.8,73493.27,0.02,-0.00937,1e-05,1.63494]
[1780054611641,59.8,73491.02,0.02,-0.00939,1e-05,1.63728]
[1780054616672,59.8,73487.71,0.02,-0.00941,1e-05,1.64061]
[1780054621736,59.8,73469.29,0.02,-0.00953,1e-05,1.65862]
[1780054626755,59.8,73454.37,0.02,-0.00963,1e-05,1.67316]
[1780054631791,59.8,73452.55,0.02,-0.00964,1e-05,1.67478]
[1780054636829,59.8,73449.79,0.02,-0.00965,1e-05,1.67731]
[1780054641862,59.8,73446.43,0.02,-0.00968,1e-05,1.68041]
[1780054647690,59.8,73427.36,0.02,-0.0098,1e-05,1.69902]
[1780054652949,59.79,73433.95,0.02,-0.00975,1e-05,1.69076]
[1780054657982,59.79,73450.12,0.02,-0.00964,1e-05,1.67449]
[1780054663016,59.79,73450.64,0.02,-0.00963,1e-05,1.67381]
[1780054668051,59.79,73443.73,0.02,-0.00968,1e-05,1.68043]
[1780054673089,59.79,73444.82,0.02,-0.00967,1e-05,1.67909]
[1780054678121,59.79,73448.76,0.02,-0.00964,1e-05,1.67501]
[1780054683159,59.79,73447.97,0.02,-0.00965,1e-05,1.67561]
[1780054688190,59.79,73448.74,0.02,-0.00964,1e-05,1.67466]
[1780054693226,59.78,73449.46,0.02,-0.00963,1e-05,1.67379]
[1780054698262,59.78,73449.65,0.02,-0.00963,1e-05,1.67343]
[1780054703296,59.78,73449.72,0.02,-0.00963,1e-05,1.6732]
[1780054708331,59.78,73450.64,0.02,-0.00962,1e-05,1.67214]
[1780054713365,59.78,73452.17,0.02,-0.0096,1e-05,1.66919]
[1780054718400,59.78,73451.58,0.02,-0.00961,1e-05,1.66964]
[1780054723436,59.78,73451.35,0.02,-0.00961,1e-05,1.66973]
[1780054728471,59.78,73455.02,0.02,-0.00958,1e-05,1.666]
[1780054733505,59.78,73441.93,0.02,-0.00967,1e-05,1.67871]
[1780054738541,59.77,73447.46,0.02,-0.00963,1e-05,1.67305]
[1780054743577,59.77,73449.9,0.02,-0.00961,1e-05,1.6705]
[1780054748612,59.77,73448.88,0.02,-0.00962,1e-05,1.67136]
[1780054754654,59.77,73448.99,0.02,-0.00962,1e-05,1.67108]
[1780054759690,59.77,73436.16,0.02,-0.0097,1e-05,1.68354]
[1780054764726,59.77,73424.7,0.02,-0.00978,1e-05,1.69467]
[1780054769762,59.77,73424.42,0.02,-0.00978,1e-05,1.6946]
[1780054774796,59.76,73430.44,0.02,-0.00973,1e-05,1.68699]
[1780054779830,59.76,73430.34,0.02,-0.00972,1e-05,1.68684]
[1780054785875,59.76,73431.2,0.02,-0.00972,1e-05,1.68567]
[1780054790911,59.76,73435.18,0.02,-0.00969,1e-05,1.68148]
[1780054795941,59.76,73436.85,0.02,-0.00968,1e-05,1.67959]
[1780054800988,59.76,73437.39,0.02,-0.00967,1e-05,1.67882]
[1780054806013,59.75,73437.3,0.02,-0.00967,1e-05,1.67868]
[1780054811050,59.75,73446.58,0.02,-0.00961,1e-05,1.66931]
[1780054816083,59.75,73437.3,0.02,-0.00967,1e-05,1.67833]
[1780054821118,59.75,73429.29,0.02,-0.00972,1e-05,1.68603]
[1780054826154,59.75,73423.05,0.02,-0.00976,1e-05,1.69194]
[1780054830427,59.75,73416.62,0.02,-0.0098,1e-05,1.69814]
[1780054830518,59.75,73417.04,0.02,-0.0098,1e-05,1.69757]
[1780054832205,59.75,73417.04,0.02,-0.00979,1e-05,1.69626]
[1780054832215,59.74,73419.58,0.02,-0.00977,1e-05,1.69365]
[1780054837231,59.74,73424.61,0.02,-0.00974,1e-05,1.68831]
[1780054842539,59.74,73428.25,0.02,-0.00971,1e-05,1.68446]
[1780054842639,59.74,73429.33,0.02,-0.0097,1e-05,1.68329]
[1780054847648,59.74,73427.39,0.02,-0.00971,1e-05,1.68506]
[1780054847676,59.74,73427.52,0.02,-0.00971,1e-05,1.68483]
[1780054850681,59.74,73432.8,0.02,-0.00968,1e-05,1.67954]
[1780054850947,59.74,73432.8,0.02,-0.00968,1e-05,1.67954]
[1780054858382,59.74,73437.6,0.02,-0.00964,1e-05,1.67447]
[1780054863420,59.74,73441.28,0.02,-0.00962,1e-05,1.6707]
[1780054868451,59.73,73433.56,0.02,-0.00967,1e-05,1.67815]
[1780054873486,59.73,73433.01,0.02,-0.00967,1e-05,1.6785]
[1780054878521,59.73,73433.24,0.02,-0.00967,1e-05,1.67808]
[1780054883555,59.73,73432.75,0.02,-0.00967,1e-05,1.67838]
[1780054888591,59.73,73434.96,0.02,-0.00965,1e-05,1.67602]
[1780054895639,59.73,73433.51,0.02,-0.00965,1e-05,1.67592]
[1780054900675,59.73,73437.27,0.02,-0.00963,1e-05,1.67206]
[1780054906717,59.73,73437.96,0.02,-0.00962,1e-05,1.67123]
[1780054911751,59.72,73433.23,0.02,-0.00965,1e-05,1.67574]
[1780054916789,59.72,73424.1,0.02,-0.00971,1e-05,1.68462]
[1780054921829,59.72,73421.27,0.02,-0.00973,1e-05,1.68717]
[1780054926856,59.72,73425.14,0.02,-0.0097,1e-05,1.6831]
[1780054928171,59.72,73424.97,0.02,-0.0097,1e-05,1.68322]
[1780054928431,59.72,73424.97,0.02,-0.0097,1e-05,1.68322]
[1780054930340,59.72,73424.89,0.02,-0.0097,1e-05,1.68321]
[1780054930885,59.72,73424.8,0.02,-0.0097,1e-05,1.68326]
[1780054932523,59.72,73424.21,0.02,-0.00971,1e-05,1.6838]
[1780054932900,59.72,73426.12,0.02,-0.00969,1e-05,1.68186]
[1780054937933,59.72,73430.1,0.02,-0.00967,1e-05,1.67772]
[1780054943976,59.72,73430.96,0.02,-0.00966,1e-05,1.67665]
[1780054949012,59.71,73426.77,0.02,-0.00969,1e-05,1.68063]
[1780054954048,59.71,73425.64,0.02,-0.00969,1e-05,1.68024]
[1780054960088,59.71,73425.55,0.02,-0.00968,1e-05,1.68009]
[1780054965123,59.71,73424.69,0.02,-0.00969,1e-05,1.68075]
[1780054971992,59.71,73425.45,0.02,-0.00968,1e-05,1.67973]
[1780054977206,59.71,73424.83,0.02,-0.00969,1e-05,1.68017]
[1780054982297,59.71,73427.14,0.02,-0.00967,1e-05,1.67777]
[1780054987317,59.71,73437.1,0.02,-0.0096,1e-05,1.66772]
[1780054992352,59.71,73448.96,0.02,-0.00952,1e-05,1.65604]
[1780054997387,59.71,73450.91,0.02,-0.00951,1e-05,1.65417]
[1780055002423,59.71,73451.56,0.02,-0.00951,1e-05,1.65358]
[1780055007459,59.71,73463.52,0.02,-0.00943,1e-05,1.64203]
[1780055012493,59.71,73462.92,0.02,-0.00943,1e-05,1.64149]
[1780055018538,59.71,73456.15,0.02,-0.00947,1e-05,1.64825]
[1780055023570,59.71,73454.26,0.02,-0.00948,1e-05,1.65019]
[1780055028606,59.71,73453.74,0.02,-0.00949,1e-05,1.65078]
[1780055033652,59.71,73453.13,0.02,-0.00949,1e-05,1.65145]
[1780055038676,59.71,73452.13,0.02,-0.0095,1e-05,1.65249]
[1780055043711,59.71,73451.92,0.02,-0.0095,1e-05,1.65274]
[1780055048745,59.71,73444.01,0.02,-0.00955,1e-05,1.66049]
[1780055053780,59.71,73443.57,0.02,-0.00956,1e-05,1.66089]
[1780055058818,59.71,73445.14,0.02,-0.00955,1e-05,1.65933]
[1780055063852,59.71,73449.17,0.02,-0.00952,1e-05,1.65539]
[1780055068887,59.71,73449.58,0.02,-0.00952,1e-05,1.65501]
[1780055073928,59.71,73450.0,0.02,-0.00951,1e-05,1.65335]
[1780055078956,59.71,73450.46,0.02,-0.0095,1e-05,1.65296]
[1780055083991,59.71,73448.86,0.02,-0.00952,1e-05,1.65458]
[1780055089033,59.71,73438.33,0.02,-0.00959,1e-05,1.66491]
[1780055094070,59.71,73430.04,0.02,-0.00964,1e-05,1.67297]
[1780055099105,59.71,73419.91,0.02,-0.00971,1e-05,1.68283]
[1780055104141,59.71,73423.82,0.02,-0.00968,1e-05,1.67873]
[1780055109179,59.71,73433.04,0.02,-0.00962,1e-05,1.66949]
[1780055114214,59.71,73433.94,0.02,-0.00961,1e-05,1.6685]
[1780055119252,59.71,73428.73,0.02,-0.00964,1e-05,1.67351]
[1780055124283,59.71,73425.59,0.02,-0.00966,1e-05,1.67647]
[1780055129319,59.7,73425.78,0.02,-0.00966,1e-05,1.67612]
[1780055135361,59.7,73427.44,0.02,-0.00964,1e-05,1.67301]
[1780055140396,59.7,73427.11,0.02,-0.00964,1e-05,1.6732]
[1780055144490,59.7,73427.0,0.02,-0.00964,1e-05,1.67324]
[1780055144493,59.7,73438.39,0.02,-0.00957,1e-05,1.66199]
[1780055148174,59.7,73443.98,0.02,-0.00953,1e-05,1.6565]
[1780055148275,59.7,73446.56,0.02,-0.00951,1e-05,1.65399]
[1780055153487,59.7,73446.67,0.02,-0.00951,1e-05,1.65394]
[1780055159530,59.7,73446.36,0.02,-0.00952,1e-05,1.6543]
[1780055164565,59.7,73445.54,0.02,-0.00952,1e-05,1.65514]
[1780055169601,59.7,73444.5,0.02,-0.00953,1e-05,1.65619]
[1780055171987,59.7,73444.34,0.02,-0.00953,1e-05,1.65635]
[1780055172081,59.7,73444.51,0.02,-0.00953,1e-05,1.65618]
[1780055177657,59.7,73444.93,0.02,-0.00953,1e-05,1.6558]
[1780055179559,59.7,73445.49,0.02,-0.00952,1e-05,1.65525]
[1780055179671,59.7,73445.15,0.02,-0.00952,1e-05,1.65559]
[1780055184706,59.7,73443.77,0.02,-0.00953,1e-05,1.65696]
[1780055189741,59.7,73443.18,0.02,-0.00954,1e-05,1.65755]
[1780055193993,59.7,73442.94,0.02,-0.00953,1e-05,1.65649]
[1780055194027,59.7,73443.84,0.02,-0.00953,1e-05,1.65561]
[1780055199987,59.7,73444.36,0.02,-0.00952,1e-05,1.65512]
[1780055199998,59.7,73444.98,0.02,-0.00952,1e-05,1.65452]
[1780055203205,59.7,73445.66,0.02,-0.00951,1e-05,1.65387]
[1780055203276,59.7,73445.8,0.02,-0.00951,1e-05,1.65375]
[1780055203996,59.7,73445.8,0.02,-0.00951,1e-05,1.65375]
[1780055204065,59.7,73446.62,0.02,-0.00951,1e-05,1.65294]
[1780055206995,59.7,73446.62,0.02,-0.00951,1e-05,1.65295]
[1780055207005,59.7,73446.76,0.02,-0.00951,1e-05,1.65283]
[1780055208008,59.7,73446.76,0.02,-0.00951,1e-05,1.65283]
[1780055208090,59.7,73447.11,0.02,-0.00951,1e-05,1.65251]
[1780055213908,59.7,73447.08,0.02,-0.00951,1e-05,1.65259]
[1780055218025,59.7,73446.34,0.02,-0.00951,1e-05,1.65333]
[1780055218063,59.7,73446.39,0.02,-0.00951,1e-05,1.65329]
[1780055222032,59.7,73447.54,0.02,-0.0095,1e-05,1.65219]
[1780055222035,59.7,73448.12,0.02,-0.0095,1e-05,1.65163]
[1780055228010,59.71,73448.15,0.02,-0.0095,1e-05,1.65166]
[1780055233044,59.71,73448.16,0.02,-0.0095,1e-05,1.65169]
[1780055238078,59.71,73448.85,0.02,-0.0095,1e-05,1.65107]
[1780055243115,59.71,73451.52,0.02,-0.00948,1e-05,1.64852]
[1780055248149,59.71,73452.43,0.02,-0.00947,1e-05,1.64771]
[1780055253184,59.71,73452.3,0.02,-0.00947,1e-05,1.64669]
[1780055258220,59.71,73451.48,0.02,-0.00947,1e-05,1.64761]
[1780055263255,59.71,73450.72,0.02,-0.00948,1e-05,1.64847]
[1780055267829,59.71,73441.42,0.02,-0.00954,1e-05,1.65765]
[1780055268289,59.71,73441.85,0.02,-0.00954,1e-05,1.65724]
[1780055274331,59.71,73440.35,0.02,-0.00955,1e-05,1.65878]
[1780055279373,59.71,73441.16,0.02,-0.00954,1e-05,1.65805]
[1780055284408,59.7,73443.68,0.02,-0.00952,1e-05,1.65449]
[1780055289439,59.69,73441.47,0.02,-0.00952,1e-05,1.65476]
[1780055294475,59.68,73442.66,0.02,-0.0095,1e-05,1.65173]
[1780055299306,59.68,73444.7,0.02,-0.00949,1e-05,1.64983]
[1780055299390,59.68,73446.01,0.02,-0.00948,1e-05,1.64861]
[1780055303165,59.68,73446.56,0.02,-0.00948,1e-05,1.64813]
[1780055303254,59.68,73447.63,0.02,-0.00947,1e-05,1.64714]
[1780055303707,59.68,73447.63,0.02,-0.00947,1e-05,1.64714]
[1780055303729,59.68,73448.22,0.02,-0.00947,1e-05,1.64657]
[1780055309579,59.68,73449.99,0.02,-0.00946,1e-05,1.64502]
[1780055314606,59.68,73446.65,0.02,-0.00947,1e-05,1.64711]
[1780055314697,59.68,73444.54,0.02,-0.00949,1e-05,1.64919]
[1780055320664,59.68,73436.52,0.02,-0.00954,1e-05,1.65712]
[1780055325698,59.68,73435.72,0.02,-0.00955,1e-05,1.65792]
[1780055332747,59.68,73435.59,0.02,-0.00955,1e-05,1.65807]
[1780055337783,59.68,73439.05,0.02,-0.00952,1e-05,1.6547]
[1780055342818,59.68,73439.43,0.02,-0.00952,1e-05,1.65437]
[1780055345846,59.68,73421.58,0.02,-0.00964,1e-05,1.67195]
[1780055350880,59.68,73421.85,0.02,-0.00964,1e-05,1.67156]
[1780055355425,59.68,73423.58,0.02,-0.00963,1e-05,1.66978]
[1780055355479,59.68,73418.57,0.02,-0.00966,1e-05,1.67472]
[1780055360966,59.68,73408.73,0.02,-0.00972,1e-05,1.6843]
[1780055366001,59.68,73400.23,0.02,-0.00978,1e-05,1.69246]
[1780055371040,59.68,73401.32,0.02,-0.00976,1e-05,1.68976]
[1780055376074,59.67,73400.52,0.02,-0.00977,1e-05,1.69026]
[1780055380932,59.67,73390.23,0.02,-0.00983,1e-05,1.70032]
[1780055381109,59.67,73389.25,0.02,-0.00984,1e-05,1.70123]
[1780055386144,59.67,73387.35,0.02,-0.00985,1e-05,1.70275]
[1780055391567,59.67,73386.69,0.02,-0.00985,1e-05,1.70309]
[1780055392186,59.67,73388.45,0.02,-0.00984,1e-05,1.70117]
[1780055395279,59.67,73390.64,0.02,-0.00982,1e-05,1.69882]
[1780055395361,59.67,73390.64,0.02,-0.00982,1e-05,1.69875]
[1780055401248,59.66,73386.56,0.02,-0.00985,1e-05,1.70242]
[1780055402257,59.66,73386.56,0.02,-0.00985,1e-05,1.70242]
[1780055402284,59.66,73387.03,0.02,-0.00984,1e-05,1.70187]
[1780055405099,59.66,73388.11,0.02,-0.00984,1e-05,1.70064]
[1780055405276,59.66,73388.39,0.02,-0.00983,1e-05,1.70029]
[1780055411289,59.66,73389.46,0.02,-0.00982,1e-05,1.69893]
[1780055411319,59.66,73389.85,0.02,-0.00982,1e-05,1.69841]
[1780055414937,59.66,73389.72,0.02,-0.00982,1e-05,1.69835]
[1780055415348,59.66,73389.6,0.02,-0.00982,1e-05,1.6984]
[1780055416034,59.66,73389.6,0.02,-0.00982,1e-05,1.6984]
[1780055416356,59.66,73389.09,0.02,-0.00982,1e-05,1.69884]
[1780055421390,59.65,73386.62,0.02,-0.00984,1e-05,1.70097]
[1780055426428,59.65,73381.57,0.02,-0.00987,1e-05,1.70565]
[1780055431461,59.65,73398.92,0.02,-0.00974,1e-05,1.68665]
[1780055436494,59.65,73396.07,0.02,-0.00976,1e-05,1.68926]
[1780055441531,59.65,73394.01,0.02,-0.00977,1e-05,1.69106]
[1780055446567,59.64,73393.48,0.02,-0.00977,1e-05,1.69132]
[1780055451602,59.64,73394.5,0.02,-0.00977,1e-05,1.69004]
[1780055457238,59.64,73395.91,0.02,-0.00976,1e-05,1.68844]
[1780055457243,59.64,73396.43,0.02,-0.00975,1e-05,1.68782]
[1780055461313,59.64,73396.0,0.02,-0.00975,1e-05,1.68816]
[1780055461369,59.64,73397.32,0.02,-0.00974,1e-05,1.68675]
[1780055467731,59.64,73398.51,0.02,-0.00973,1e-05,1.6853]
[1780055469571,59.64,73398.51,0.02,-0.00973,1e-05,1.6853]
[1780055469621,59.64,73398.95,0.02,-0.00973,1e-05,1.68477]
[1780055471298,59.64,73399.73,0.02,-0.00973,1e-05,1.68399]
[1780055471351,59.64,73399.44,0.02,-0.00973,1e-05,1.68419]
[1780055476790,59.63,73397.17,0.02,-0.00974,1e-05,1.68622]
[1780055482102,59.63,73397.16,0.02,-0.00974,1e-05,1.68604]
[1780055482198,59.63,73399.62,0.02,-0.00972,1e-05,1.68349]
[1780055487869,59.63,73402.33,0.02,-0.0097,1e-05,1.68058]
[1780055492903,59.63,73400.98,0.02,-0.0097,1e-05,1.68043]
[1780055497075,59.63,73401.22,0.02,-0.0097,1e-05,1.68008]
[1780055497123,59.63,73396.66,0.02,-0.00973,1e-05,1.68458]
[1780055500961,59.63,73375.71,0.02,-0.00987,1e-05,1.70537]
[1780055505319,59.63,73374.64,0.02,-0.00988,1e-05,1.70621]
[1780055505382,59.62,73374.33,0.02,-0.00988,1e-05,1.70635]
[1780055511031,59.62,73373.14,0.02,-0.00988,1e-05,1.70715]
[1780055516066,59.62,73373.17,0.02,-0.00988,1e-05,1.70673]
[1780055517419,59.62,73373.17,0.02,-0.00988,1e-05,1.70673]
[1780055517480,59.62,73365.78,0.02,-0.00993,1e-05,1.71403]
[1780055523114,59.62,73361.67,0.02,-0.00996,1e-05,1.71773]
[1780055528151,59.61,73366.21,0.02,-0.00992,1e-05,1.71259]
[1780055533185,59.61,73366.48,0.02,-0.00992,1e-05,1.7119]
[1780055538221,59.61,73368.83,0.02,-0.0099,1e-05,1.70913]
[1780055543255,59.6,73370.34,0.02,-0.00988,1e-05,1.70721]
[1780055548291,59.6,73370.79,0.02,-0.00988,1e-05,1.70636]
[1780055550500,59.6,73371.04,0.02,-0.00988,1e-05,1.70611]
[1780055550569,59.6,73373.46,0.02,-0.00986,1e-05,1.70352]
[1780055556346,59.6,73375.59,0.02,-0.00984,1e-05,1.69965]
[1780055561202,59.6,73372.99,0.02,-0.00985,1e-05,1.70197]
[1780055561387,59.59,73370.9,0.02,-0.00986,1e-05,1.704]
[1780055563409,59.59,73343.24,0.02,-0.01005,1e-05,1.73188]
[1780055564422,59.59,73324.73,0.02,-0.01018,1e-05,1.75074]
[1780055569453,59.59,73323.02,0.02,-0.01019,1e-05,1.75167]
[1780055574487,59.58,73305.14,0.02,-0.01031,1e-05,1.76932]
[1780055577249,59.58,73302.49,0.02,-0.01033,1e-05,1.77169]
[1780055577506,59.58,73299.9,0.02,-0.01034,1e-05,1.77419]
[1780055578702,59.58,73299.9,0.02,-0.01034,1e-05,1.77419]
[1780055578753,59.58,73276.81,0.02,-0.01051,1e-05,1.79818]
[1780055584557,59.57,73283.16,0.02,-0.01045,1e-05,1.79003]
[1780055586589,59.57,73286.13,0.02,-0.01043,1e-05,1.78691]
[1780055586635,59.56,73272.58,0.02,-0.01053,1e-05,1.8007]
[1780055589522,59.56,73270.16,0.02,-0.01054,1e-05,1.80276]
[1780055589593,59.56,73270.31,0.02,-0.01054,1e-05,1.80235]
[1780055594627,59.55,73291.84,0.02,-0.01037,1e-05,1.77851]
[1780055599665,59.55,73304.09,0.02,-0.01028,1e-05,1.76475]
[1780055604019,59.54,73306.95,0.02,-0.01025,1e-05,1.76106]
[1780055604699,59.54,73310.75,0.02,-0.01023,1e-05,1.75695]
[1780055605741,59.54,73310.75,0.02,-0.01023,1e-05,1.75695]
[1780055605760,59.54,73317.48,0.02,-0.01018,1e-05,1.74983]
[1780055607025,59.54,73317.66,0.02,-0.01018,1e-05,1.74947]
[1780055607725,59.54,73322.1,0.02,-0.01014,1e-05,1.74475]
[1780055612718,59.53,73332.11,0.02,-0.01006,1e-05,1.73256]
[1780055612760,59.53,73334.61,0.02,-0.01004,1e-05,1.72975]
[1780055614644,59.53,73331.02,0.02,-0.01007,1e-05,1.73342]
[1780055614773,59.53,73329.0,0.02,-0.01008,1e-05,1.73536]
[1780055616886,59.53,73328.91,0.02,-0.01008,1e-05,1.73519]
[1780055617801,59.53,73343.03,0.02,-0.00998,1e-05,1.72065]
[1780055622835,59.52,73347.09,0.02,-0.00995,1e-05,1.71602]
[1780055626868,59.52,73345.98,0.02,-0.00995,1e-05,1.71676]
[1780055627600,59.52,73345.98,0.02,-0.00995,1e-05,1.71676]
[1780055630432,59.52,73343.92,0.02,-0.00997,1e-05,1.71865]
[1780055630450,59.52,73342.49,0.02,-0.00998,1e-05,1.71989]
[1780055632056,59.52,73342.49,0.02,-0.00998,1e-05,1.71989]
[1780055632067,59.52,73349.24,0.02,-0.00993,1e-05,1.71294]
[1780055637940,59.52,73355.11,0.02,-0.00989,1e-05,1.70647]
[1780055642976,59.51,73366.55,0.02,-0.0098,1e-05,1.69458]
[1780055648016,59.51,73355.36,0.02,-0.00988,1e-05,1.70548]
[1780055653046,59.51,73358.0,0.02,-0.00986,1e-05,1.70242]
[1780055658082,59.51,73349.18,0.02,-0.00992,1e-05,1.71093]
[1780055663117,59.5,73348.88,0.02,-0.00991,1e-05,1.71079]
[1780055668153,59.5,73348.94,0.02,-0.00991,1e-05,1.71028]
[1780055673189,59.5,73349.85,0.02,-0.00989,1e-05,1.7076]
[1780055678222,59.49,73351.29,0.02,-0.00988,1e-05,1.70573]
[1780055683257,59.49,73352.3,0.02,-0.00987,1e-05,1.7043]
[1780055688292,59.49,73357.49,0.02,-0.00983,1e-05,1.69873]
[1780055693327,59.49,73354.23,0.02,-0.00985,1e-05,1.70165]
[1780055698362,59.48,73352.18,0.02,-0.00987,1e-05,1.70326]
[1780055703399,59.48,73343.35,0.02,-0.00992,1e-05,1.71187]
[1780055704599,59.48,73343.35,0.02,-0.00992,1e-05,1.71187]
[1780055704701,59.48,73342.69,0.02,-0.00993,1e-05,1.71235]
[1780055705310,59.48,73342.69,0.02,-0.00993,1e-05,1.71235]
[1780055705411,59.48,73342.69,0.02,-0.00993,1e-05,1.71235]
[1780055710446,59.48,73354.22,0.02,-0.00984,1e-05,1.70019]
[1780055715480,59.47,73357.89,0.02,-0.00982,1e-05,1.69615]
[1780055720516,59.47,73366.74,0.02,-0.00976,1e-05,1.68699]
[1780055725553,59.47,73375.58,0.02,-0.00969,1e-05,1.67794]
[1780055730587,59.47,73376.65,0.02,-0.00969,1e-05,1.67673]
[1780055731888,59.47,73376.65,0.02,-0.00969,1e-05,1.67673]
[1780055732691,59.47,73376.94,0.02,-0.00968,1e-05,1.67511]
[1780055738644,59.47,73379.17,0.02,-0.00966,1e-05,1.67271]
[1780055742640,59.47,73383.32,0.02,-0.00963,1e-05,1.66852]
[1780055742739,59.47,73386.3,0.02,-0.00961,1e-05,1.66555]
[1780055745998,59.47,73388.62,0.02,-0.0096,1e-05,1.66322]
[1780055746704,59.47,73389.0,0.02,-0.00959,1e-05,1.66284]
[1780055751656,59.47,73391.56,0.02,-0.00958,1e-05,1.66031]
[1780055751739,59.47,73392.47,0.02,-0.00957,1e-05,1.65941]
[1780055756348,59.47,73393.78,0.02,-0.00956,1e-05,1.65812]
[1780055756773,59.47,73392.45,0.02,-0.00957,1e-05,1.65944]
[1780055759169,59.47,73390.01,0.02,-0.00959,1e-05,1.66185]
[1780055759795,59.47,73388.46,0.02,-0.0096,1e-05,1.66338]
[1780055764830,59.47,73381.88,0.02,-0.00964,1e-05,1.66983]
[1780055769864,59.47,73377.16,0.02,-0.00967,1e-05,1.67443]
[1780055774903,59.47,73376.83,0.02,-0.00967,1e-05,1.67464]
[1780055779938,59.47,73373.99,0.02,-0.00969,1e-05,1.67732]
[1780055784974,59.46,73374.29,0.02,-0.00969,1e-05,1.67687]
[1780055789995,59.46,73377.52,0.02,-0.00967,1e-05,1.67354]
[1780055790074,59.46,73378.24,0.02,-0.00966,1e-05,1.6728]
[1780055792823,59.46,73378.24,0.02,-0.00965,1e-05,1.67148]
[1780055792914,59.46,73379.5,0.02,-0.00965,1e-05,1.67019]
[1780055794884,59.46,73379.5,0.02,-0.00965,1e-05,1.67019]
[1780055794920,59.46,73380.46,0.02,-0.00964,1e-05,1.6692]
[1780055800085,59.46,73394.32,0.02,-0.00955,1e-05,1.65546]
[1780055805117,59.46,73390.99,0.02,-0.00957,1e-05,1.65876]
[1780055810154,59.46,73391.23,0.02,-0.00957,1e-05,1.65854]
[1780055814482,59.46,73390.01,0.02,-0.00957,1e-05,1.65975]
[1780055814487,59.46,73391.2,0.02,-0.00957,1e-05,1.65858]
[1780055817184,59.46,73391.26,0.02,-0.00957,1e-05,1.65853]
[1780055817202,59.46,73391.06,0.02,-0.00957,1e-05,1.65873]
[1780055822449,59.46,73387.54,0.02,-0.00959,1e-05,1.66222]
[1780055822544,59.46,73387.7,0.02,-0.00959,1e-05,1.66206]
[1780055828278,59.46,73388.4,0.02,-0.00959,1e-05,1.66136]
[1780055833314,59.46,73388.55,0.02,-0.00958,1e-05,1.66121]
[1780055838347,59.46,73388.72,0.02,-0.00958,1e-05,1.66104]
[1780055843383,59.46,73391.72,0.02,-0.00956,1e-05,1.65809]
[1780055848417,59.46,73395.27,0.02,-0.00954,1e-05,1.65463]
[1780055853453,59.46,73395.36,0.02,-0.00953,1e-05,1.65331]
[1780055858598,59.46,73393.98,0.02,-0.00954,1e-05,1.65471]
[1780055858699,59.46,73394.93,0.02,-0.00954,1e-05,1.65378]
[1780055864529,59.46,73397.98,0.02,-0.00952,1e-05,1.65085]
[1780055870024,59.46,73389.37,0.02,-0.00957,1e-05,1.6594]
[1780055870628,59.46,73385.4,0.02,-0.0096,1e-05,1.66333]
[1780055876614,59.46,73383.52,0.02,-0.00961,1e-05,1.66515]
[1780055881650,59.46,73382.74,0.02,-0.00962,1e-05,1.66589]
[1780055886688,59.46,73382.45,0.02,-0.00962,1e-05,1.66614]
[1780055888522,59.46,73385.77,0.02,-0.0096,1e-05,1.66284]
[1780055888703,59.46,73386.96,0.02,-0.00959,1e-05,1.66166]
[1780055893734,59.46,73387.01,0.02,-0.00959,1e-05,1.66162]
[1780055899776,59.46,73388.26,0.02,-0.00958,1e-05,1.66041]
[1780055904008,59.46,73388.37,0.02,-0.00958,1e-05,1.66031]
[1780055904013,59.46,73390.36,0.02,-0.00957,1e-05,1.65835]
[1780055906836,59.46,73390.27,0.02,-0.00957,1e-05,1.65845]
[1780055906849,59.46,73390.16,0.02,-0.00957,1e-05,1.65856]
[1780055909249,59.46,73390.13,0.02,-0.00957,1e-05,1.6586]
[1780055910852,59.46,73390.13,0.02,-0.00957,1e-05,1.65861]
[1780055912125,59.46,73390.13,0.02,-0.00957,1e-05,1.65861]
[1780055912133,59.46,73388.02,0.02,-0.00958,1e-05,1.65941]
[1780055917092,59.46,73388.19,0.02,-0.00957,1e-05,1.65926]
[1780055917143,59.46,73389.79,0.02,-0.00956,1e-05,1.65768]
[1780055920404,59.46,73385.79,0.02,-0.00959,1e-05,1.66164]
[1780055920922,59.46,73385.89,0.02,-0.00959,1e-05,1.66154]
[1780055925958,59.46,73385.99,0.02,-0.00959,1e-05,1.66143]
[1780055926330,59.46,73385.99,0.02,-0.00959,1e-05,1.66143]
[1780055926964,59.46,73386.32,0.02,-0.00959,1e-05,1.6611]
[1780055929211,59.46,73386.48,0.02,-0.00959,1e-05,1.66094]
[1780055929227,59.46,73386.64,0.02,-0.00958,1e-05,1.66078]
[1780055935021,59.46,73386.16,0.02,-0.00959,1e-05,1.66125]
[1780055942071,59.46,73385.34,0.02,-0.00959,1e-05,1.66204]
[1780055945681,59.46,73388.79,0.02,-0.00957,1e-05,1.65864]
[1780055946101,59.46,73389.38,0.02,-0.00957,1e-05,1.65806]
[1780055948472,59.46,73394.25,0.02,-0.00953,1e-05,1.65327]
[1780055949133,59.46,73396.35,0.02,-0.00952,1e-05,1.65122]
[1780055951201,59.46,73396.57,0.02,-0.00952,1e-05,1.65104]
[1780055952142,59.47,73397.17,0.02,-0.00952,1e-05,1.65047]
[1780055955852,59.47,73403.84,0.02,-0.00947,1e-05,1.64398]
[1780055956170,59.47,73403.83,0.02,-0.00947,1e-05,1.64402]
[1780055957643,59.47,73403.48,0.02,-0.00947,1e-05,1.64439]
[1780055958186,59.47,73404.15,0.02,-0.00947,1e-05,1.64376]
[1780055961314,59.47,73400.29,0.02,-0.0095,1e-05,1.64764]
[1780055962215,59.47,73399.69,0.02,-0.0095,1e-05,1.64825]
[1780055967248,59.47,73398.87,0.02,-0.00951,1e-05,1.64917]
[1780055972284,59.47,73398.12,0.02,-0.0095,1e-05,1.64873]
[1780055977072,59.47,73398.53,0.02,-0.0095,1e-05,1.6484]
[1780055977075,59.47,73397.73,0.02,-0.00951,1e-05,1.64923]
[1780055987392,59.47,73398.24,0.02,-0.00951,1e-05,1.64896]
[1780055992427,59.47,73399.99,0.02,-0.0095,1e-05,1.64735]
[1780055997460,59.47,73404.59,0.02,-0.00947,1e-05,1.64299]
[1780056001476,59.47,73404.04,0.02,-0.00947,1e-05,1.64363]
[1780056001570,59.47,73404.04,0.02,-0.00947,1e-05,1.64366]
[1780056003278,59.47,73404.04,0.02,-0.00947,1e-05,1.64369]
[1780056003511,59.47,73403.46,0.02,-0.00947,1e-05,1.64429]
[1780056006288,59.47,73396.36,0.02,-0.00952,1e-05,1.65132]
[1780056007024,59.47,73396.36,0.02,-0.00952,1e-05,1.65132]
[1780056009923,59.47,73394.69,0.02,-0.00953,1e-05,1.65302]
[1780056009987,59.47,73395.34,0.02,-0.00953,1e-05,1.65241]
[1780056015252,59.47,73397.72,0.02,-0.00951,1e-05,1.65011]
[1780056015588,59.48,73398.29,0.02,-0.00951,1e-05,1.64959]
[1780056018314,59.48,73398.54,0.02,-0.00951,1e-05,1.64938]
[1780056018609,59.48,73398.61,0.02,-0.00951,1e-05,1.64933]
[1780056023646,59.48,73399.1,0.02,-0.00951,1e-05,1.64894]
[1780056027160,59.48,73399.1,0.02,-0.00951,1e-05,1.64898]
[1780056027165,59.48,73399.28,0.02,-0.00951,1e-05,1.64883]
[1780056029070,59.48,73399.28,0.02,-0.00951,1e-05,1.64883]
[1780056029169,59.48,73399.28,0.02,-0.00951,1e-05,1.64887]
[1780056037082,59.48,73401.92,0.02,-0.00948,1e-05,1.64507]
[1780056037169,59.48,73402.14,0.02,-0.00948,1e-05,1.64495]
[1780056039886,59.48,73400.11,0.02,-0.00949,1e-05,1.64696]
[1780056039987,59.48,73400.1,0.02,-0.00949,1e-05,1.64701]
[1780056042265,59.48,73400.1,0.02,-0.00949,1e-05,1.64701]
[1780056042782,59.48,73400.19,0.02,-0.00949,1e-05,1.64697]
[1780056045078,59.48,73400.27,0.02,-0.00949,1e-05,1.64691]
[1780056045179,59.48,73400.03,0.02,-0.0095,1e-05,1.64718]
[1780056050838,59.48,73400.49,0.02,-0.00949,1e-05,1.64684]
[1780056052742,59.48,73400.52,0.02,-0.00949,1e-05,1.64683]
[1780056052852,59.48,73400.99,0.02,-0.00949,1e-05,1.64639]
[1780056055586,59.48,73401.19,0.02,-0.00949,1e-05,1.64624]
[1780056056299,59.48,73401.19,0.02,-0.00949,1e-05,1.64624]
[1780056055687,59.48,73401.19,0.02,-0.00949,1e-05,1.64626]
[1780056056881,59.48,73401.19,0.02,-0.00949,1e-05,1.64628]
[1780056061643,59.48,73401.21,0.02,-0.00949,1e-05,1.64638]
[1780056061865,59.48,73401.21,0.02,-0.00949,1e-05,1.64638]
[1780056064751,59.48,73401.45,0.02,-0.00949,1e-05,1.64621]
[1780056064935,59.48,73400.49,0.02,-0.0095,1e-05,1.64718]
[1780056067242,59.48,73400.49,0.02,-0.0095,1e-05,1.64718]
[1780056067260,59.48,73401.71,0.02,-0.00949,1e-05,1.64603]
[1780056074001,59.48,73401.5,0.02,-0.00949,1e-05,1.6464]
[1780056077222,59.48,73395.22,0.02,-0.00953,1e-05,1.65262]
[1780056077236,59.48,73395.28,0.02,-0.00953,1e-05,1.65257]
[1780056078253,59.48,73395.28,0.02,-0.00953,1e-05,1.65257]
[1780056079036,59.48,73390.4,0.02,-0.00956,1e-05,1.65741]
[1780056084071,59.48,73394.05,0.02,-0.00954,1e-05,1.65381]
[1780056089105,59.48,73396.2,0.02,-0.00953,1e-05,1.65176]
[1780056094140,59.49,73395.59,0.02,-0.00952,1e-05,1.65114]
[1780056097517,59.49,73395.4,0.02,-0.00953,1e-05,1.65135]
[1780056097534,59.49,73395.51,0.02,-0.00952,1e-05,1.65125]
[1780056104212,59.49,73395.51,0.02,-0.00953,1e-05,1.65134]
[1780056109246,59.49,73398.37,0.02,-0.00951,1e-05,1.64859]
[1780056112774,59.49,73397.94,0.02,-0.00951,1e-05,1.64904]
[1780056113280,59.49,73377.42,0.02,-0.00965,1e-05,1.66931]
[1780056115295,59.49,73358.75,0.02,-0.00977,1e-05,1.68786]
[1780056120328,59.48,73361.04,0.02,-0.00976,1e-05,1.68536]
[1780056125360,59.48,73361.09,0.02,-0.00975,1e-05,1.68507]
[1780056125658,59.48,73361.09,0.02,-0.00975,1e-05,1.68507]
[1780056126367,59.48,73361.25,0.02,-0.00975,1e-05,1.68486]
[1780056129406,59.48,73364.55,0.02,-0.00973,1e-05,1.68143]
[1780056130398,59.48,73365.64,0.02,-0.00972,1e-05,1.68031]
[1780056135434,59.48,73356.91,0.02,-0.00978,1e-05,1.68885]
[1780056140435,59.48,73353.88,0.02,-0.0098,1e-05,1.69164]
[1780056145509,59.48,73350.4,0.02,-0.00982,1e-05,1.6948]
[1780056150537,59.47,73339.89,0.02,-0.00989,1e-05,1.70515]
[1780056153144,59.47,73337.24,0.02,-0.0099,1e-05,1.70636]
[1780056153242,59.47,73329.85,0.02,-0.00995,1e-05,1.71377]
[1780056154450,59.47,73329.85,0.02,-0.00995,1e-05,1.71377]
[1780056154608,59.47,73329.99,0.02,-0.00995,1e-05,1.71353]
[1780056159638,59.47,73333.15,0.02,-0.00992,1e-05,1.70977]
[1780056164672,59.47,73337.41,0.02,-0.00989,1e-05,1.70507]
[1780056169708,59.46,73341.86,0.02,-0.00986,1e-05,1.70021]
[1780056174744,59.46,73351.47,0.02,-0.00979,1e-05,1.69023]
[1780056179778,59.46,73355.16,0.02,-0.00976,1e-05,1.68629]
[1780056185820,59.46,73352.39,0.02,-0.00978,1e-05,1.68876]
[1780056192873,59.46,73353.08,0.02,-0.00977,1e-05,1.68772]
[1780056197903,59.45,73372.09,0.02,-0.00964,1e-05,1.66852]
[1780056199543,59.45,73381.35,0.02,-0.00958,1e-05,1.65933]
[1780056199918,59.45,73383.04,0.02,-0.00957,1e-05,1.65766]
[1780056204952,59.45,73382.86,0.02,-0.00957,1e-05,1.65787]
[1780056206346,59.45,73382.86,0.02,-0.00957,1e-05,1.65787]
[1780056206437,59.45,73382.19,0.02,-0.00958,1e-05,1.65855]
[1780056212003,59.45,73360.85,0.02,-0.00971,1e-05,1.67842]
[1780056217038,59.45,73351.89,0.02,-0.00977,1e-05,1.68718]
[1780056222073,59.45,73353.39,0.02,-0.00976,1e-05,1.68545]
[1780056227110,59.45,73353.99,0.02,-0.00975,1e-05,1.68461]
[1780056232144,59.45,73353.32,0.02,-0.00976,1e-05,1.68507]
[1780056237181,59.45,73352.15,0.02,-0.00976,1e-05,1.686]
[1780056240999,59.45,73356.98,0.02,-0.00973,1e-05,1.68104]
[1780056241368,59.45,73356.98,0.02,-0.00973,1e-05,1.68104]
[1780056244709,59.45,73366.83,0.02,-0.00966,1e-05,1.67111]
[1780056244920,59.45,73366.83,0.02,-0.00966,1e-05,1.67111]
[1780056252286,59.44,73366.09,0.02,-0.00967,1e-05,1.67158]
[1780056252709,59.44,73366.09,0.02,-0.00967,1e-05,1.67158]
[1780056253294,59.44,73366.31,0.02,-0.00966,1e-05,1.67134]
[1780056257129,59.44,73366.16,0.02,-0.00966,1e-05,1.67142]
[1780056257322,59.44,73365.87,0.02,-0.00967,1e-05,1.67168]
[1780056260734,59.44,73373.1,0.02,-0.00962,1e-05,1.66445]
[1780056261108,59.44,73373.1,0.02,-0.00962,1e-05,1.66445]
[1780056262989,59.44,73365.35,0.02,-0.00967,1e-05,1.6721]
[1780056263365,59.44,73365.41,0.02,-0.00967,1e-05,1.67202]
[1780056268400,59.44,73363.7,0.02,-0.00968,1e-05,1.67356]
[1780056271618,59.44,73364.62,0.02,-0.00967,1e-05,1.67125]
[1780056272427,59.44,73364.29,0.02,-0.00967,1e-05,1.67155]
[1780056274484,59.44,73364.26,0.02,-0.00967,1e-05,1.67155]
[1780056274552,59.44,73365.64,0.02,-0.00966,1e-05,1.67015]
[1780056278677,59.44,73368.04,0.02,-0.00964,1e-05,1.66766]
[1780056279480,59.44,73366.73,0.02,-0.00965,1e-05,1.66894]
[1780056284517,59.44,73359.68,0.02,-0.0097,1e-05,1.67577]
[1780056285442,59.44,73359.68,0.02,-0.0097,1e-05,1.67577]
[1780056285524,59.44,73359.97,0.02,-0.00969,1e-05,1.67545]
[1780056286499,59.44,73359.97,0.02,-0.00969,1e-05,1.67545]
[1780056286565,59.44,73360.37,0.02,-0.00969,1e-05,1.67502]
[1780056287843,59.44,73360.37,0.02,-0.00969,1e-05,1.67498]
[1780056288545,59.44,73360.08,0.02,-0.00969,1e-05,1.67524]
[1780056288943,59.44,73360.08,0.02,-0.00969,1e-05,1.67524]
[1780056289551,59.44,73360.72,0.02,-0.00969,1e-05,1.67457]
[1780056294587,59.44,73357.49,0.02,-0.00971,1e-05,1.67761]
[1780056299621,59.43,73348.74,0.02,-0.00977,1e-05,1.68614]
[1780056304669,59.43,73330.64,0.02,-0.00989,1e-05,1.70416]
[1780056307018,59.43,73325.72,0.02,-0.00992,1e-05,1.70906]
[1780056307112,59.43,73323.33,0.02,-0.00994,1e-05,1.71131]
[1780056311579,59.43,73322.96,0.02,-0.00994,1e-05,1.71159]
[1780056311649,59.43,73322.33,0.02,-0.00994,1e-05,1.71196]
[1780056317761,59.43,73322.49,0.02,-0.00994,1e-05,1.71128]
[1780056323117,59.42,73321.0,0.02,-0.00995,1e-05,1.71246]
[1780056323215,59.42,73321.37,0.02,-0.00994,1e-05,1.71191]
[1780056327467,59.42,73321.57,0.02,-0.00994,1e-05,1.71155]
[1780056327549,59.42,73321.59,0.02,-0.00994,1e-05,1.71137]
[1780056329145,59.42,73321.59,0.02,-0.00994,1e-05,1.71137]
[1780056329211,59.42,73326.62,0.02,-0.0099,1e-05,1.70611]
[1780056333887,59.42,73318.73,0.02,-0.00995,1e-05,1.71258]
[1780056333915,59.42,73312.0,0.02,-0.00999,1e-05,1.71934]
[1780056337002,59.42,73309.41,0.02,-0.01001,1e-05,1.72181]
[1780056337104,59.41,73310.53,0.02,-0.01,1e-05,1.72047]
[1780056343949,59.41,73310.48,0.02,-0.01,1e-05,1.71983]
[1780056346358,59.41,73311.56,0.02,-0.00999,1e-05,1.71873]
[1780056346449,59.41,73303.48,0.02,-0.01004,1e-05,1.72678]
[1780056352011,59.4,73314.71,0.02,-0.00996,1e-05,1.71475]
[1780056354937,59.4,73315.16,0.02,-0.00996,1e-05,1.71411]
[1780056355026,59.4,73312.78,0.02,-0.00997,1e-05,1.71644]
[1780056360063,59.4,73313.4,0.02,-0.00997,1e-05,1.71535]
[1780056361835,59.4,73313.26,0.02,-0.00997,1e-05,1.7154]
[1780056362090,59.4,73306.65,0.02,-0.01001,1e-05,1.72214]
[1780056367117,59.39,73301.1,0.02,-0.01005,1e-05,1.72711]
[1780056367844,59.39,73301.1,0.02,-0.01005,1e-05,1.72711]
[1780056368134,59.39,73310.58,0.02,-0.00998,1e-05,1.71733]
[1780056373159,59.39,73304.71,0.02,-0.01002,1e-05,1.7228]
[1780056378193,59.39,73305.33,0.02,-0.01001,1e-05,1.72166]
[1780056383230,59.38,73303.59,0.02,-0.01002,1e-05,1.72294]
[1780056388266,59.38,73305.12,0.02,-0.01001,1e-05,1.72089]
[1780056392808,59.38,73304.99,0.02,-0.01,1e-05,1.71932]
[1780056393311,59.38,73304.76,0.02,-0.01,1e-05,1.71946]
[1780056395603,59.38,73304.29,0.02,-0.01,1e-05,1.71985]
[1780056395674,59.38,73308.95,0.02,-0.00997,1e-05,1.715]
[1780056399546,59.38,73311.49,0.02,-0.00995,1e-05,1.71216]
[1780056399639,59.37,73312.48,0.02,-0.00994,1e-05,1.71108]
[1780056405396,59.37,73303.19,0.02,-0.01,1e-05,1.72]
[1780056409413,59.37,73303.93,0.02,-0.00999,1e-05,1.71897]
[1780056409457,59.37,73303.56,0.02,-0.01,1e-05,1.71925]
[1780056414460,59.37,73302.19,0.02,-0.01,1e-05,1.7202]
[1780056414978,59.37,73302.19,0.02,-0.01,1e-05,1.7202]
[1780056415465,59.37,73301.49,0.02,-0.01001,1e-05,1.72082]
[1780056420500,59.36,73296.42,0.02,-0.01004,1e-05,1.7255]
[1780056425538,59.36,73302.66,0.02,-0.00999,1e-05,1.71863]
[1780056430576,59.36,73301.71,0.02,-0.01,1e-05,1.71914]
[1780056431102,59.36,73301.71,0.02,-0.01,1e-05,1.71914]
[1780056431585,59.36,73301.75,0.02,-0.00999,1e-05,1.71901]
[1780056432463,59.36,73301.75,0.02,-0.00999,1e-05,1.71901]
[1780056432590,59.35,73301.35,0.02,-0.01,1e-05,1.71933]
[1780056436149,59.35,73308.0,0.02,-0.00995,1e-05,1.7123]
[1780056436622,59.35,73308.6,0.02,-0.00994,1e-05,1.71161]
[1780056441653,59.35,73308.3,0.02,-0.00994,1e-05,1.71154]
[1780056446687,59.35,73308.21,0.02,-0.00994,1e-05,1.71126]
[1780056451372,59.35,73308.4,0.02,-0.00994,1e-05,1.71085]
[1780056451723,59.35,73308.23,0.02,-0.00993,1e-05,1.70955]
[1780056454245,59.34,73308.4,0.02,-0.00993,1e-05,1.70924]
[1780056454743,59.34,73308.96,0.02,-0.00993,1e-05,1.7086]
[1780056461793,59.34,73308.63,0.02,-0.00992,1e-05,1.70846]
[1780056468675,59.34,73306.8,0.02,-0.00994,1e-05,1.71004]
[1780056468716,59.34,73307.65,0.02,-0.00993,1e-05,1.70897]
[1780056470616,59.34,73307.65,0.02,-0.00993,1e-05,1.70897]
[1780056470661,59.34,73307.48,0.02,-0.00993,1e-05,1.70901]
[1780056477904,59.33,73307.57,0.02,-0.00992,1e-05,1.70844]
[1780056482940,59.33,73307.31,0.02,-0.00992,1e-05,1.70836]
[1780056487978,59.33,73310.0,0.02,-0.0099,1e-05,1.70531]
[1780056493010,59.33,73319.3,0.02,-0.00984,1e-05,1.6956]
[1780056497449,59.33,73319.81,0.02,-0.00983,1e-05,1.69494]
[1780056497457,59.33,73320.17,0.02,-0.00983,1e-05,1.69447]
[1780056499382,59.33,73320.17,0.02,-0.00983,1e-05,1.69447]
[1780056499402,59.32,73320.15,0.02,-0.00983,1e-05,1.6944]
[1780056505861,59.32,73319.42,0.02,-0.00983,1e-05,1.69488]
[1780056506101,59.32,73319.57,0.02,-0.00983,1e-05,1.69462]
[1780056512750,59.32,73319.48,0.02,-0.00983,1e-05,1.69455]
[1780056512848,59.32,73320.12,0.02,-0.00982,1e-05,1.69243]
[1780056518187,59.32,73320.82,0.02,-0.00981,1e-05,1.69142]
[1780056522557,59.32,73321.64,0.02,-0.0098,1e-05,1.69045]
[1780056522607,59.32,73321.98,0.02,-0.0098,1e-05,1.69005]
[1780056524253,59.32,73321.98,0.02,-0.0098,1e-05,1.69001]
[1780056524320,59.32,73323.18,0.02,-0.00979,1e-05,1.68875]
[1780056530270,59.31,73323.87,0.02,-0.00979,1e-05,1.68779]
[1780056535738,59.31,73323.2,0.02,-0.00979,1e-05,1.68828]
[1780056535829,59.31,73323.56,0.02,-0.00979,1e-05,1.68787]
[1780056537419,59.31,73323.56,0.02,-0.00979,1e-05,1.68783]
[1780056537473,59.31,73322.72,0.02,-0.00979,1e-05,1.68863]
[1780056541244,59.31,73322.49,0.02,-0.00979,1e-05,1.68873]
[1780056541346,59.31,73321.89,0.02,-0.0098,1e-05,1.68928]
[1780056544128,59.31,73316.3,0.02,-0.00983,1e-05,1.69481]
[1780056544370,59.31,73314.3,0.02,-0.00985,1e-05,1.69678]
[1780056549403,59.31,73313.97,0.02,-0.00985,1e-05,1.69681]
[1780056557459,59.31,73315.45,0.02,-0.00983,1e-05,1.69485]
[1780056563501,59.3,73316.8,0.02,-0.00982,1e-05,1.69316]
[1780056568537,59.3,73318.53,0.02,-0.00981,1e-05,1.69117]
[1780056573572,59.3,73318.27,0.02,-0.0098,1e-05,1.68988]
[1780056576585,59.3,73318.51,0.02,-0.0098,1e-05,1.68955]
[1780056576686,59.3,73314.29,0.02,-0.00983,1e-05,1.69377]
[1780056580174,59.3,73304.52,0.02,-0.0099,1e-05,1.70349]
[1780056580620,59.3,73304.54,0.02,-0.00989,1e-05,1.70341]
[1780056585656,59.3,73305.11,0.02,-0.00989,1e-05,1.70251]
[1780056590691,59.29,73305.39,0.02,-0.00988,1e-05,1.70192]
[1780056595726,59.29,73304.07,0.02,-0.00989,1e-05,1.70298]
[1780056600761,59.29,73304.76,0.02,-0.00989,1e-05,1.702]
[1780056605796,59.29,73305.43,0.02,-0.00988,1e-05,1.70107]
[1780056610833,59.28,73305.57,0.02,-0.00987,1e-05,1.69987]
[1780056615867,59.27,73305.71,0.02,-0.00986,1e-05,1.69828]
[1780056620904,59.26,73303.61,0.02,-0.00987,1e-05,1.69937]
[1780056625940,59.25,73303.83,0.02,-0.00985,1e-05,1.69688]
[1780056630975,59.24,73302.64,0.02,-0.00984,1e-05,1.69586]
[1780056636019,59.22,73302.74,0.02,-0.00982,1e-05,1.69226]
[1780056641051,59.21,73302.44,0.02,-0.00981,1e-05,1.69039]
[1780056642237,59.21,73302.44,0.02,-0.00981,1e-05,1.69039]
[1780056642246,59.2,73302.61,0.02,-0.00981,1e-05,1.68979]
[1780056645147,59.2,73305.48,0.02,-0.00978,1e-05,1.68604]
[1780056645185,59.2,73312.34,0.02,-0.00973,1e-05,1.67871]
[1780056651122,59.2,73313.47,0.02,-0.00972,1e-05,1.67752]
[1780056656155,59.19,73314.49,0.02,-0.00972,1e-05,1.67645]
[1780056661189,59.19,73316.18,0.02,-0.0097,1e-05,1.67471]
[1780056666225,59.19,73315.07,0.02,-0.00971,1e-05,1.67577]
[1780056671259,59.19,73317.09,0.02,-0.0097,1e-05,1.67369]
[1780056676304,59.19,73317.44,0.02,-0.00969,1e-05,1.67328]
[1780056682346,59.19,73315.27,0.02,-0.00971,1e-05,1.67537]
[1780056685298,59.19,73314.18,0.02,-0.00972,1e-05,1.67644]
[1780056685370,59.19,73306.4,0.02,-0.00977,1e-05,1.68423]
[1780056687130,59.19,73303.8,0.02,-0.00979,1e-05,1.68682]
[1780056687456,59.19,73303.8,0.02,-0.00979,1e-05,1.68682]
[1780056695441,59.19,73303.7,0.02,-0.00978,1e-05,1.68531]
[1780056700481,59.19,73306.29,0.02,-0.00976,1e-05,1.68259]
[1780056705526,59.19,73304.0,0.02,-0.00977,1e-05,1.68478]
[1780056708388,59.19,73309.61,0.02,-0.00974,1e-05,1.6791]
[1780056708539,59.19,73310.75,0.02,-0.00973,1e-05,1.67794]
[1780056713573,59.19,73309.46,0.02,-0.00974,1e-05,1.67918]
[1780056719615,59.19,73311.29,0.02,-0.00972,1e-05,1.67728]
[1780056724651,59.19,73315.68,0.02,-0.00969,1e-05,1.67286]
[1780056729686,59.19,73315.11,0.02,-0.0097,1e-05,1.67341]
[1780056734720,59.19,73312.08,0.02,-0.00972,1e-05,1.67641]
[1780056739755,59.19,73310.65,0.02,-0.00973,1e-05,1.67778]
[1780056745800,59.19,73306.11,0.02,-0.00976,1e-05,1.68225]
[1780056750834,59.19,73303.45,0.02,-0.00977,1e-05,1.68484]
[1780056755873,59.18,73299.08,0.02,-0.0098,1e-05,1.68781]
[1780056756447,59.18,73299.08,0.02,-0.0098,1e-05,1.68781]
[1780056756879,59.18,73298.41,0.02,-0.0098,1e-05,1.68846]
[1780056761915,59.18,73295.77,0.02,-0.00982,1e-05,1.69095]
[1780056766951,59.18,73296.12,0.02,-0.00981,1e-05,1.69042]
[1780056772992,59.18,73296.51,0.02,-0.00981,1e-05,1.68983]
[1780056778032,59.18,73295.18,0.02,-0.00982,1e-05,1.69102]
[1780056783068,59.18,73294.08,0.02,-0.00982,1e-05,1.69197]
[1780056788101,59.17,73293.05,0.02,-0.00982,1e-05,1.69203]
[1780056794143,59.16,73293.67,0.02,-0.0098,1e-05,1.68881]
[1780056799179,59.14,73294.39,0.02,-0.00978,1e-05,1.68595]
[1780056804216,59.13,73289.79,0.02,-0.0098,1e-05,1.68848]
[1780056810082,59.12,73284.69,0.02,-0.00983,1e-05,1.69231]
[1780056810183,59.12,73284.98,0.02,-0.00983,1e-05,1.69195]
[1780056815291,59.12,73286.47,0.02,-0.00981,1e-05,1.68897]
[1780056821333,59.12,73292.62,0.02,-0.00976,1e-05,1.68261]
[1780056827376,59.12,73293.05,0.02,-0.00976,1e-05,1.68208]
[1780056832415,59.11,73293.2,0.02,-0.00976,1e-05,1.68183]
[1780056837445,59.11,73293.5,0.02,-0.00976,1e-05,1.68146]
[1780056839553,59.11,73293.44,0.02,-0.00976,1e-05,1.68151]
[1780056839590,59.11,73292.92,0.02,-0.00976,1e-05,1.68202]
[1780056842296,59.11,73294.35,0.02,-0.00975,1e-05,1.68056]
[1780056842481,59.11,73303.35,0.02,-0.00969,1e-05,1.67151]
[1780056843789,59.11,73303.35,0.02,-0.00969,1e-05,1.67151]
[1780056843886,59.11,73301.54,0.02,-0.0097,1e-05,1.67333]
[1780056850536,59.11,73297.34,0.02,-0.00973,1e-05,1.67752]
[1780056855573,59.11,73293.88,0.02,-0.00975,1e-05,1.68093]
[1780056860614,59.11,73285.0,0.02,-0.00981,1e-05,1.68977]
[1780056865649,59.11,73285.9,0.02,-0.00981,1e-05,1.68874]
[1780056872699,59.11,73286.01,0.02,-0.0098,1e-05,1.68706]
[1780056877749,59.11,73276.11,0.02,-0.00986,1e-05,1.69693]
[1780056882785,59.11,73291.76,0.02,-0.00975,1e-05,1.68093]
[1780056886064,59.11,73292.43,0.02,-0.00975,1e-05,1.68021]
[1780056886156,59.11,73292.35,0.02,-0.00975,1e-05,1.68027]
[1780056886597,59.11,73292.35,0.02,-0.00975,1e-05,1.68027]
[1780056886812,59.11,73292.35,0.02,-0.00975,1e-05,1.68025]
[1780056891849,59.11,73299.25,0.02,-0.0097,1e-05,1.67323]
[1780056896882,59.11,73294.66,0.02,-0.00973,1e-05,1.67774]
[1780056901986,59.11,73293.14,0.02,-0.00974,1e-05,1.67919]
[1780056903937,59.11,73264.47,0.02,-0.00994,1e-05,1.70818]
[1780056908976,59.1,73250.78,0.02,-0.01003,1e-05,1.7218]
[1780056914011,59.1,73246.22,0.02,-0.01006,1e-05,1.72601]
[1780056919045,59.1,73244.28,0.02,-0.01007,1e-05,1.72751]
[1780056924082,59.09,73249.5,0.02,-0.01003,1e-05,1.72162]
[1780056926097,59.09,73266.07,0.02,-0.00991,1e-05,1.70447]
[1780056928109,59.09,73284.45,0.02,-0.00979,1e-05,1.68569]
[1780056933143,59.09,73285.1,0.02,-0.00977,1e-05,1.68356]
[1780056938186,59.09,73285.41,0.02,-0.00977,1e-05,1.6831]
[1780056940197,59.09,73302.72,0.02,-0.00965,1e-05,1.66566]
[1780056943800,59.09,73313.97,0.02,-0.00958,1e-05,1.65449]
[1780056944229,59.09,73313.8,0.02,-0.00958,1e-05,1.65469]
[1780056945746,59.09,73314.14,0.02,-0.00958,1e-05,1.65437]
[1780056946239,59.09,73313.57,0.02,-0.00958,1e-05,1.65497]
[1780056947793,59.09,73310.77,0.02,-0.0096,1e-05,1.65778]
[1780056948254,59.09,73306.99,0.02,-0.00962,1e-05,1.66158]
[1780056949894,59.09,73305.1,0.02,-0.00964,1e-05,1.66348]
[1780056950269,59.09,73305.17,0.02,-0.00964,1e-05,1.66343]
[1780056953168,59.09,73305.4,0.02,-0.00964,1e-05,1.66322]
[1780056953289,59.09,73304.49,0.02,-0.00964,1e-05,1.66414]
[1780056953945,59.09,73304.49,0.02,-0.00964,1e-05,1.66414]
[1780056954296,59.09,73303.38,0.02,-0.00965,1e-05,1.66527]
[1780056956845,59.09,73303.84,0.02,-0.00965,1e-05,1.66483]
[1780056957317,59.09,73303.94,0.02,-0.00965,1e-05,1.66474]
[1780056958295,59.09,73303.94,0.02,-0.00965,1e-05,1.66474]
[1780056958326,59.09,73303.67,0.02,-0.00965,1e-05,1.66502]
[1780056962117,59.09,73304.39,0.02,-0.00964,1e-05,1.66433]
[1780056962359,59.09,73311.02,0.02,-0.0096,1e-05,1.65772]
[1780056967392,59.09,73309.47,0.02,-0.00961,1e-05,1.65937]
[1780056973195,59.09,73315.51,0.02,-0.00957,1e-05,1.65344]
[1780056973243,59.09,73318.31,0.02,-0.00955,1e-05,1.65072]
[1780056978469,59.09,73331.78,0.02,-0.00946,1e-05,1.6376]
[1780056983506,59.1,73331.68,0.02,-0.00946,1e-05,1.63797]
[1780056988539,59.1,73331.72,0.02,-0.00947,1e-05,1.63822]
[1780056993577,59.1,73318.51,0.02,-0.00955,1e-05,1.65026]
[1780056998611,59.1,73318.59,0.02,-0.00955,1e-05,1.65035]
[1780057003647,59.1,73321.38,0.02,-0.00953,1e-05,1.64777]
[1780057008681,59.1,73322.21,0.02,-0.00953,1e-05,1.64714]
[1780057013717,59.1,73321.86,0.02,-0.00953,1e-05,1.64769]
[1780057018752,59.11,73324.52,0.02,-0.00952,1e-05,1.64527]
[1780057023786,59.11,73334.6,0.02,-0.00945,1e-05,1.63556]
[1780057028342,59.11,73340.75,0.02,-0.00941,1e-05,1.62971]
[1780057028352,59.11,73341.47,0.02,-0.00941,1e-05,1.62915]
[1780057031765,59.11,73341.82,0.02,-0.00941,1e-05,1.62895]
[1780057031844,59.11,73341.4,0.02,-0.00941,1e-05,1.62944]
[1780057033713,59.11,73341.21,0.02,-0.00941,1e-05,1.62969]
[1780057033857,59.11,73341.29,0.02,-0.00941,1e-05,1.62969]
[1780057034895,59.11,73341.29,0.02,-0.00941,1e-05,1.62969]
[1780057034945,59.11,73340.4,0.02,-0.00942,1e-05,1.63063]
[1780057036706,59.11,73340.4,0.02,-0.00942,1e-05,1.6307]
[1780057037312,59.11,73340.4,0.02,-0.00942,1e-05,1.6307]
[1780057040306,59.11,73339.64,0.02,-0.00942,1e-05,1.63166]
[1780057040370,59.12,73334.0,0.02,-0.00946,1e-05,1.63734]
[1780057045945,59.12,73327.82,0.02,-0.0095,1e-05,1.64375]
[1780057050979,59.12,73318.24,0.02,-0.00957,1e-05,1.65344]
[1780057054341,59.12,73317.97,0.02,-0.00957,1e-05,1.65244]
[1780057054397,59.12,73318.78,0.02,-0.00956,1e-05,1.65166]
[1780057057117,59.12,73326.69,0.02,-0.00951,1e-05,1.64393]
[1780057057174,59.12,73327.67,0.02,-0.0095,1e-05,1.64301]
[1780057059052,59.12,73327.67,0.02,-0.0095,1e-05,1.64305]
[1780057059151,59.12,73328.47,0.02,-0.0095,1e-05,1.64231]
[1780057062021,59.12,73327.93,0.02,-0.0095,1e-05,1.64289]
[1780057062113,59.12,73329.02,0.02,-0.00949,1e-05,1.64191]
[1780057063322,59.12,73329.02,0.02,-0.00949,1e-05,1.64191]
[1780057063404,59.12,73329.37,0.02,-0.00949,1e-05,1.64161]
[1780057069120,59.12,73329.96,0.02,-0.00949,1e-05,1.64134]
[1780057074156,59.13,73327.85,0.02,-0.00951,1e-05,1.64367]
[1780057079189,59.13,73327.45,0.02,-0.00951,1e-05,1.64431]
[1780057084224,59.13,73323.97,0.02,-0.00953,1e-05,1.64798]
[1780057091274,59.13,73324.86,0.02,-0.00953,1e-05,1.64739]
[1780057096278,59.13,73327.27,0.02,-0.00952,1e-05,1.64521]
[1780057101342,59.13,73326.81,0.02,-0.00952,1e-05,1.64587]
[1780057106380,59.13,73326.98,0.02,-0.00952,1e-05,1.6459]
[1780057111417,59.14,73330.91,0.02,-0.00949,1e-05,1.64092]
[1780057116450,59.14,73328.01,0.02,-0.00951,1e-05,1.64401]
[1780057121494,59.14,73328.95,0.02,-0.0095,1e-05,1.64331]
[1780057126530,59.14,73323.82,0.02,-0.00954,1e-05,1.64862]
[1780057131564,59.14,73324.73,0.02,-0.00954,1e-05,1.6479]
[1780057136599,59.14,73324.86,0.02,-0.00954,1e-05,1.64795]
[1780057143648,59.14,73323.44,0.02,-0.00955,1e-05,1.64958]
[1780057148684,59.15,73325.89,0.02,-0.00953,1e-05,1.64731]
[1780057153719,59.15,73325.84,0.02,-0.00953,1e-05,1.64755]
[1780057158754,59.15,73325.67,0.02,-0.00954,1e-05,1.6479]
[1780057164798,59.15,73326.01,0.02,-0.00953,1e-05,1.64778]
[1780057170839,59.15,73324.22,0.02,-0.00955,1e-05,1.64978]
[1780057175876,59.15,73324.35,0.02,-0.00954,1e-05,1.64854]
[1780057180909,59.15,73316.37,0.02,-0.0096,1e-05,1.65662]
[1780057186951,59.15,73311.96,0.02,-0.00963,1e-05,1.6611]
[1780057191988,59.15,73314.45,0.02,-0.00961,1e-05,1.65866]
[1780057197029,59.15,73316.9,0.02,-0.00959,1e-05,1.6563]
[1780057202070,59.16,73318.85,0.02,-0.00958,1e-05,1.65444]
[1780057207104,59.16,73304.87,0.02,-0.00968,1e-05,1.66842]
[1780057211131,59.16,73287.22,0.02,-0.0098,1e-05,1.68612]
[1780057214652,59.15,73282.16,0.02,-0.00983,1e-05,1.69112]
[1780057214926,59.15,73282.16,0.02,-0.00983,1e-05,1.69112]
[1780057223237,59.15,73280.0,0.02,-0.00984,1e-05,1.6929]
[1780057228264,59.15,73289.12,0.02,-0.00978,1e-05,1.68348]
[1780057233299,59.15,73287.95,0.02,-0.00978,1e-05,1.68317]
[1780057238336,59.15,73294.17,0.02,-0.00973,1e-05,1.6768]
[1780057245397,59.15,73293.56,0.02,-0.00974,1e-05,1.6773]
[1780057250431,59.15,73302.19,0.02,-0.00968,1e-05,1.6686]
[1780057255467,59.15,73308.67,0.02,-0.00964,1e-05,1.66215]
[1780057260504,59.15,73309.35,0.02,-0.00963,1e-05,1.66154]
[1780057265537,59.15,73308.39,0.02,-0.00964,1e-05,1.66257]
[1780057270572,59.15,73301.88,0.02,-0.00968,1e-05,1.66911]
[1780057275610,59.15,73298.15,0.02,-0.00971,1e-05,1.67282]
[1780057281652,59.15,73297.69,0.02,-0.00971,1e-05,1.67325]
[1780057286686,59.15,73296.64,0.02,-0.00972,1e-05,1.67428]
[1780057291723,59.15,73280.5,0.02,-0.00982,1e-05,1.68917]
[1780057297703,59.15,73283.85,0.02,-0.0098,1e-05,1.6856]
[1780057302799,59.15,73268.78,0.02,-0.0099,1e-05,1.70072]
[1780057308239,59.14,73270.08,0.02,-0.00989,1e-05,1.69918]
[1780057308262,59.14,73269.68,0.02,-0.00989,1e-05,1.69954]
[1780057309725,59.14,73269.68,0.02,-0.00989,1e-05,1.69954]
[1780057309848,59.14,73270.4,0.02,-0.00989,1e-05,1.69871]
[1780057314883,59.14,73274.67,0.02,-0.00985,1e-05,1.69415]
[1780057319917,59.14,73274.78,0.02,-0.00985,1e-05,1.69382]
[1780057324952,59.14,73275.06,0.02,-0.00985,1e-05,1.69333]
[1780057329994,59.14,73286.5,0.02,-0.00977,1e-05,1.68156]
[1780057335023,59.14,73272.5,0.02,-0.00986,1e-05,1.69552]
[1780057340060,59.13,73275.53,0.02,-0.00984,1e-05,1.69221]
[1780057345095,59.13,73276.61,0.02,-0.00983,1e-05,1.69092]
[1780057350129,59.13,73271.21,0.02,-0.00987,1e-05,1.69616]
[1780057358185,59.13,73272.14,0.02,-0.00985,1e-05,1.69354]
[1780057363223,59.13,73273.34,0.02,-0.00984,1e-05,1.6921]
[1780057370272,59.13,73274.35,0.02,-0.00983,1e-05,1.69079]
[1780057375309,59.13,73281.27,0.02,-0.00978,1e-05,1.6836]
[1780057380342,59.12,73287.54,0.02,-0.00974,1e-05,1.67716]
[1780057385377,59.12,73296.71,0.02,-0.00968,1e-05,1.66792]
[1780057390411,59.12,73292.22,0.02,-0.00971,1e-05,1.67239]
[1780057395446,59.12,73280.6,0.02,-0.00979,1e-05,1.68407]
[1780057400481,59.12,73273.65,0.02,-0.00983,1e-05,1.69093]
[1780057405517,59.12,73272.9,0.02,-0.00984,1e-05,1.69151]
[1780057410552,59.12,73272.95,0.02,-0.00984,1e-05,1.69127]
[1780057415586,59.12,73252.92,0.02,-0.00997,1e-05,1.71009]
[1780057420622,59.12,73245.89,0.02,-0.01001,1e-05,1.71692]
[1780057423329,59.12,73245.86,0.02,-0.01001,1e-05,1.71687]
[1780057423645,59.11,73245.64,0.02,-0.01001,1e-05,1.71618]
[1780057424375,59.11,73245.64,0.02,-0.01001,1e-05,1.71618]
[1780057424649,59.1,73245.88,0.02,-0.01,1e-05,1.71513]
[1780057426208,59.1,73244.16,0.02,-0.01001,1e-05,1.7161]
[1780057426666,59.1,73242.96,0.02,-0.01002,1e-05,1.71725]
[1780057429512,59.1,73239.93,0.02,-0.01004,1e-05,1.72019]
[1780057429687,59.1,73242.1,0.02,-0.01002,1e-05,1.71787]
[1780057434720,59.09,73243.34,0.02,-0.01001,1e-05,1.71618]
[1780057435330,59.09,73243.34,0.02,-0.01001,1e-05,1.71618]
[1780057435727,59.09,73242.49,0.02,-0.01001,1e-05,1.71697]
[1780057437462,59.09,73242.15,0.02,-0.01002,1e-05,1.71724]
[1780057437745,59.09,73242.52,0.02,-0.01001,1e-05,1.71677]
[1780057440392,59.09,73242.29,0.02,-0.01001,1e-05,1.71685]
[1780057440580,59.09,73242.29,0.02,-0.01001,1e-05,1.71685]
[1780057443439,59.09,73242.85,0.02,-0.01001,1e-05,1.71603]
[1780057443597,59.09,73242.85,0.02,-0.01001,1e-05,1.71603]
[1780057452848,59.09,73265.2,0.02,-0.00985,1e-05,1.6926]
[1780057457882,59.08,73263.82,0.02,-0.00986,1e-05,1.69379]
[1780057462919,59.08,73251.74,0.02,-0.00994,1e-05,1.70586]
[1780057468911,59.08,73244.73,0.02,-0.00999,1e-05,1.71262]
[1780057473994,59.08,73244.71,0.02,-0.00998,1e-05,1.71093]
[1780057479031,59.08,73245.84,0.02,-0.00996,1e-05,1.7094]
[1780057484066,59.07,73246.27,0.02,-0.00996,1e-05,1.70797]
[1780057489103,59.07,73245.97,0.02,-0.00995,1e-05,1.70793]
[1780057494144,59.06,73245.99,0.02,-0.00995,1e-05,1.70757]
[1780057499180,59.06,73247.87,0.02,-0.00994,1e-05,1.70531]
[1780057504219,59.06,73245.89,0.02,-0.00995,1e-05,1.707]
[1780057509250,59.06,73246.34,0.02,-0.00994,1e-05,1.70621]
[1780057514289,59.06,73251.93,0.02,-0.0099,1e-05,1.7002]
[1780057519326,59.05,73251.52,0.02,-0.0099,1e-05,1.70033]
[1780057524355,59.05,73247.19,0.02,-0.00993,1e-05,1.70444]
[1780057529392,59.05,73245.2,0.02,-0.00994,1e-05,1.70615]
[1780057534427,59.04,73244.59,0.02,-0.00993,1e-05,1.70456]
[1780057539428,59.04,73242.12,0.02,-0.00995,1e-05,1.70677]
[1780057544495,59.04,73238.56,0.02,-0.00997,1e-05,1.71009]
[1780057549530,59.04,73240.94,0.02,-0.00995,1e-05,1.70731]
[1780057554568,59.04,73243.73,0.02,-0.00993,1e-05,1.70416]
[1780057561616,59.03,73244.23,0.02,-0.00993,1e-05,1.70324]
[1780057566651,59.03,73243.91,0.02,-0.00993,1e-05,1.70323]
[1780057572694,59.03,73243.62,0.02,-0.00993,1e-05,1.70319]
[1780057577732,59.03,73243.04,0.02,-0.00993,1e-05,1.70351]
[1780057582767,59.03,73241.25,0.02,-0.00994,1e-05,1.70506]
[1780057587804,59.02,73240.84,0.02,-0.00994,1e-05,1.70518]
[1780057592838,59.02,73242.13,0.02,-0.00992,1e-05,1.70224]
[1780057597879,59.02,73241.11,0.02,-0.00993,1e-05,1.70299]
[1780057602909,59.02,73237.58,0.02,-0.00995,1e-05,1.70629]
[1780057608950,59.01,73236.22,0.02,-0.00995,1e-05,1.70729]
[1780057613996,59.01,73236.86,0.02,-0.00995,1e-05,1.70631]
[1780057619023,59.01,73240.04,0.02,-0.00992,1e-05,1.70269]
[1780057624065,59.01,73238.15,0.02,-0.00994,1e-05,1.70437]
[1780057629101,59.01,73239.21,0.02,-0.00993,1e-05,1.70297]
[1780057634134,59.0,73239.34,0.02,-0.00992,1e-05,1.70252]
[1780057639170,59.0,73237.66,0.02,-0.00993,1e-05,1.70392]
[1780057644205,59.0,73236.58,0.02,-0.00994,1e-05,1.7047]
[1780057649241,59.0,73236.28,0.02,-0.00994,1e-05,1.70469]
[1780057654276,59.0,73236.2,0.02,-0.00993,1e-05,1.70313]
[1780057659309,58.99,73236.17,0.02,-0.00993,1e-05,1.70287]
[1780057664347,58.99,73234.84,0.02,-0.00993,1e-05,1.70394]
[1780057669381,58.99,73233.8,0.02,-0.00994,1e-05,1.7047]
[1780057674417,58.99,73236.36,0.02,-0.00992,1e-05,1.70178]
[1780057679455,58.99,73238.25,0.02,-0.0099,1e-05,1.69959]
[1780057684489,58.98,73245.34,0.02,-0.00985,1e-05,1.69211]
[1780057689526,58.98,73246.88,0.02,-0.00984,1e-05,1.69035]
[1780057694559,58.98,73247.16,0.02,-0.00984,1e-05,1.68988]
[1780057699600,58.98,73250.21,0.02,-0.00982,1e-05,1.6866]
[1780057704629,58.98,73238.32,0.02,-0.0099,1e-05,1.69847]
[1780057709663,58.98,73243.08,0.02,-0.00986,1e-05,1.69337]
[1780057714699,58.98,73242.43,0.02,-0.00986,1e-05,1.69249]
[1780057720696,58.97,73236.12,0.02,-0.0099,1e-05,1.69862]
[1780057724344,58.97,73233.22,0.02,-0.00992,1e-05,1.70142]
[1780057724768,58.97,73235.13,0.02,-0.00991,1e-05,1.69941]
[1780057729804,58.97,73236.25,0.02,-0.0099,1e-05,1.69798]
[1780057734839,58.97,73238.39,0.02,-0.00988,1e-05,1.69551]
[1780057739873,58.97,73239.53,0.02,-0.00987,1e-05,1.69404]
[1780057746924,58.97,73243.63,0.02,-0.00984,1e-05,1.68954]
[1780057751958,58.96,73246.38,0.02,-0.00982,1e-05,1.68654]
[1780057756993,58.96,73248.69,0.02,-0.0098,1e-05,1.68402]
[1780057762030,58.96,73247.97,0.02,-0.0098,1e-05,1.68458]
[1780057762754,58.96,73247.97,0.02,-0.0098,1e-05,1.68458]
[1780057763038,58.96,73248.28,0.02,-0.0098,1e-05,1.68423]
[1780057764647,58.96,73248.46,0.02,-0.0098,1e-05,1.68401]
[1780057765052,58.96,73248.43,0.02,-0.0098,1e-05,1.68401]
[1780057771053,58.96,73247.52,0.02,-0.0098,1e-05,1.68341]
[1780057776129,58.96,73246.38,0.02,-0.0098,1e-05,1.6844]
[1780057781164,58.96,73245.99,0.02,-0.00981,1e-05,1.68463]
[1780057783326,58.96,73246.21,0.02,-0.0098,1e-05,1.68433]
[1780057784184,58.96,73250.5,0.02,-0.00977,1e-05,1.67996]
[1780057789220,58.96,73251.38,0.02,-0.00977,1e-05,1.67896]
[1780057794256,58.96,73251.2,0.02,-0.00977,1e-05,1.67903]
[1780057795706,58.96,73251.75,0.02,-0.00976,1e-05,1.67846]
[1780057796268,58.96,73253.25,0.02,-0.00975,1e-05,1.67692]
[1780057797240,58.96,73253.25,0.02,-0.00975,1e-05,1.67692]
[1780057797275,58.95,73255.31,0.02,-0.00974,1e-05,1.67482]
[1780057802324,58.95,73258.77,0.02,-0.00972,1e-05,1.67128]
[1780057807380,58.95,73252.47,0.02,-0.00976,1e-05,1.67756]
[1780057809274,58.95,73252.47,0.02,-0.00976,1e-05,1.67756]
[1780057809396,58.95,73242.59,0.02,-0.00983,1e-05,1.68753]
[1780057814425,58.95,73239.09,0.02,-0.00985,1e-05,1.6909]
[1780057819459,58.95,73239.12,0.02,-0.00985,1e-05,1.69068]
[1780057824492,58.95,73241.06,0.02,-0.00983,1e-05,1.68852]
[1780057830534,58.95,73241.27,0.02,-0.00983,1e-05,1.68809]
[1780057835570,58.95,73241.75,0.02,-0.00982,1e-05,1.68608]
[1780057841568,58.95,73242.19,0.02,-0.00981,1e-05,1.68544]
[1780057846646,58.95,73242.47,0.02,-0.00981,1e-05,1.685]
[1780057849016,58.94,73243.06,0.02,-0.00981,1e-05,1.68437]
[1780057849044,58.94,73240.46,0.02,-0.00982,1e-05,1.68697]
[1780057852689,58.94,73263.43,0.02,-0.00967,1e-05,1.66368]
[1780057857723,58.94,73257.63,0.02,-0.00971,1e-05,1.66951]
[1780057862763,58.94,73252.34,0.02,-0.00974,1e-05,1.67484]
[1780057868806,58.94,73250.56,0.02,-0.00975,1e-05,1.67655]
[1780057874359,58.94,73249.89,0.02,-0.00976,1e-05,1.67717]
[1780057874847,58.94,73250.23,0.02,-0.00976,1e-05,1.6768]
[1780057876054,58.94,73250.23,0.02,-0.00976,1e-05,1.6768]
[1780057876120,58.94,73250.14,0.02,-0.00976,1e-05,1.67688]
[1780057881897,58.94,73251.15,0.02,-0.00975,1e-05,1.67578]
[1780057886932,58.94,73253.63,0.02,-0.00973,1e-05,1.67325]
[1780057889139,58.94,73253.29,0.02,-0.00973,1e-05,1.67358]
[1780057889233,58.94,73253.61,0.02,-0.00973,1e-05,1.67325]
[1780057890348,58.94,73253.61,0.02,-0.00973,1e-05,1.67325]
[1780057890960,58.94,73253.77,0.02,-0.00973,1e-05,1.67308]
[1780057895484,58.94,73251.24,0.02,-0.00974,1e-05,1.67432]
[1780057895769,58.94,73251.24,0.02,-0.00974,1e-05,1.67432]
[1780057899640,58.94,73251.34,0.02,-0.00974,1e-05,1.67419]
[1780057900025,58.94,73251.04,0.02,-0.00974,1e-05,1.67448]
[1780057901140,58.94,73251.04,0.02,-0.00974,1e-05,1.67448]
[1780057901197,58.94,73252.25,0.02,-0.00973,1e-05,1.67325]
[1780057907072,58.94,73258.99,0.02,-0.00969,1e-05,1.66643]
[1780057912108,58.94,73256.63,0.02,-0.0097,1e-05,1.6688]
[1780057917144,58.94,73257.45,0.02,-0.0097,1e-05,1.66798]
[1780057922188,58.94,73248.46,0.02,-0.00976,1e-05,1.67701]
[1780057927228,58.94,73248.3,0.02,-0.00976,1e-05,1.67709]
[1780057932263,58.94,73246.72,0.02,-0.00977,1e-05,1.67862]
[1780057937298,58.94,73247.63,0.02,-0.00976,1e-05,1.67764]
[1780057942334,58.94,73247.33,0.02,-0.00976,1e-05,1.67788]
[1780057948041,58.94,73245.8,0.02,-0.00977,1e-05,1.67938]
[1780057948375,58.94,73246.85,0.02,-0.00977,1e-05,1.67829]
[1780057949944,58.94,73247.45,0.02,-0.00976,1e-05,1.67767]
[1780057950045,58.94,73247.22,0.02,-0.00976,1e-05,1.67789]
[1780057956436,58.94,73244.89,0.02,-0.00977,1e-05,1.67886]
[1780057962423,58.94,73245.33,0.02,-0.00977,1e-05,1.67832]
[1780057966916,58.94,73246.24,0.02,-0.00976,1e-05,1.67736]
[1780057966958,58.94,73253.65,0.02,-0.00971,1e-05,1.66986]
[1780057969674,58.94,73254.12,0.02,-0.00971,1e-05,1.66939]
[1780057969701,58.94,73253.4,0.02,-0.00971,1e-05,1.67012]
[1780057975567,58.94,73248.14,0.02,-0.00975,1e-05,1.67539]
[1780057980604,58.94,73247.63,0.02,-0.00975,1e-05,1.67585]
[1780057985639,58.94,73236.08,0.02,-0.00983,1e-05,1.6875]
[1780057990677,58.94,73236.99,0.02,-0.00982,1e-05,1.68643]
[1780057995710,58.93,73238.46,0.02,-0.00981,1e-05,1.68479]
[1780058000747,58.93,73238.1,0.02,-0.00981,1e-05,1.68499]
[1780058005832,58.93,73237.09,0.02,-0.00982,1e-05,1.6859]
[1780058005835,58.93,73237.41,0.02,-0.00982,1e-05,1.68555]
[1780058011826,58.93,73238.59,0.02,-0.0098,1e-05,1.68287]
[1780058015896,58.93,73203.8,0.02,-0.01004,1e-05,1.71841]
[1780058017155,58.93,73203.8,0.02,-0.01004,1e-05,1.71841]
[1780058017215,58.93,73184.67,0.02,-0.01018,1e-05,1.73821]
[1780058020044,58.92,73188.25,0.02,-0.01014,1e-05,1.73229]
[1780058020437,58.92,73188.25,0.02,-0.01014,1e-05,1.73229]
[1780058020128,58.92,73185.02,0.02,-0.01016,1e-05,1.73554]
[1780058020922,58.92,73185.02,0.02,-0.01016,1e-05,1.73543]
[1780058021929,58.92,73203.88,0.02,-0.01003,1e-05,1.71589]
[1780058023939,58.91,73221.79,0.02,-0.0099,1e-05,1.69733]
[1780058026984,58.91,73245.43,0.02,-0.00974,1e-05,1.67325]
[1780058032021,58.91,73238.68,0.02,-0.00978,1e-05,1.6801]
[1780058033959,58.91,73236.35,0.02,-0.0098,1e-05,1.68245]
[1780058034054,58.91,73238.17,0.02,-0.00979,1e-05,1.68058]
[1780058034852,58.91,73238.17,0.02,-0.00979,1e-05,1.68058]
[1780058035045,58.91,73238.17,0.02,-0.00979,1e-05,1.68057]
[1780058037663,58.91,73235.01,0.02,-0.00981,1e-05,1.68374]
[1780058038060,58.91,73234.47,0.02,-0.00981,1e-05,1.68427]
[1780058041578,58.91,73231.67,0.02,-0.00983,1e-05,1.68706]
[1780058042098,58.91,73230.49,0.02,-0.00984,1e-05,1.6882]
[1780058044817,58.91,73222.84,0.02,-0.00989,1e-05,1.69592]
[1780058045120,58.91,73216.83,0.02,-0.00993,1e-05,1.70201]
[1780058050158,58.9,73201.31,0.02,-0.01003,1e-05,1.71667]
[1780058054603,58.9,73205.13,0.02,-0.01,1e-05,1.71177]
[1780058055194,58.9,73204.81,0.02,-0.01,1e-05,1.71204]
[1780058057483,58.9,73204.02,0.02,-0.01001,1e-05,1.71278]
[1780058057532,58.9,73204.93,0.02,-0.01,1e-05,1.71178]
[1780058060018,58.89,73204.96,0.02,-0.01,1e-05,1.71162]
[1780058060231,58.89,73204.96,0.02,-0.01,1e-05,1.71155]
[1780058065265,58.89,73204.22,0.02,-0.01,1e-05,1.71204]
[1780058066318,58.89,73204.22,0.02,-0.01,1e-05,1.71204]
[1780058066378,58.89,73203.28,0.02,-0.01001,1e-05,1.71294]
[1780058068659,58.89,73200.72,0.02,-0.01002,1e-05,1.71545]
[1780058069298,58.89,73181.67,0.02,-0.01016,1e-05,1.73512]
[1780058074344,58.89,73190.62,0.02,-0.01008,1e-05,1.72391]
[1780058079374,58.88,73202.08,0.02,-0.01,1e-05,1.71169]
[1780058084409,58.88,73201.9,0.02,-0.01,1e-05,1.71155]
[1780058089180,58.88,73204.5,0.02,-0.00998,1e-05,1.70862]
[1780058089442,58.88,73205.83,0.02,-0.00997,1e-05,1.70719]
[1780058089843,58.88,73205.83,0.02,-0.00997,1e-05,1.70719]
[1780058090450,58.88,73207.01,0.02,-0.00996,1e-05,1.70592]
[1780058091692,58.88,73208.01,0.02,-0.00995,1e-05,1.70483]
[1780058092464,58.88,73208.21,0.02,-0.00995,1e-05,1.70457]
[1780058092944,58.88,73208.21,0.02,-0.00995,1e-05,1.70457]
[1780058093471,58.88,73208.31,0.02,-0.00995,1e-05,1.70441]
[1780058094898,58.88,73208.31,0.02,-0.00995,1e-05,1.70441]
[1780058095485,58.88,73208.33,0.02,-0.00995,1e-05,1.70429]
[1780058100519,58.88,73211.49,0.02,-0.00993,1e-05,1.70079]
[1780058102182,58.88,73209.1,0.02,-0.00994,1e-05,1.70318]
[1780058102534,58.88,73201.5,0.02,-0.01,1e-05,1.71094]
[1780058105694,58.87,73194.29,0.02,-0.01005,1e-05,1.71814]
[1780058106564,58.87,73193.92,0.02,-0.01005,1e-05,1.71844]
[1780058106826,58.87,73193.92,0.02,-0.01005,1e-05,1.71844]
[1780058107570,58.87,73188.15,0.02,-0.01009,1e-05,1.72433]
[1780058108158,58.87,73188.15,0.02,-0.01009,1e-05,1.72433]
[1780058108224,58.87,73188.15,0.02,-0.01009,1e-05,1.72433]
[1780058117641,58.87,73169.41,0.02,-0.01021,1e-05,1.74266]
[1780058123633,58.86,73158.86,0.02,-0.01028,1e-05,1.75295]
[1780058128716,58.86,73160.03,0.02,-0.01027,1e-05,1.75088]
[1780058133753,58.85,73155.47,0.02,-0.01029,1e-05,1.75364]
[1780058138787,58.85,73160.86,0.02,-0.01025,1e-05,1.74732]
[1780058143821,58.84,73159.75,0.02,-0.01025,1e-05,1.74784]
[1780058148857,58.84,73165.11,0.02,-0.01021,1e-05,1.74161]
[1780058153892,58.84,73171.43,0.02,-0.01016,1e-05,1.73448]
[1780058157972,58.83,73169.25,0.02,-0.01017,1e-05,1.73643]
[1780058158022,58.83,73169.28,0.02,-0.01017,1e-05,1.73629]
[1780058163961,58.83,73170.34,0.02,-0.01016,1e-05,1.73452]
[1780058168784,58.83,73170.98,0.02,-0.01015,1e-05,1.73341]
[1780058168999,58.82,73171.09,0.02,-0.01015,1e-05,1.73319]
[1780058174033,58.82,73163.13,0.02,-0.0102,1e-05,1.74091]
[1780058179067,58.82,73160.73,0.02,-0.01022,1e-05,1.74281]
[1780058184106,58.81,73153.81,0.02,-0.01026,1e-05,1.74955]
[1780058188137,58.81,73170.76,0.02,-0.01014,1e-05,1.73125]
[1780058193172,58.81,73172.76,0.02,-0.01011,1e-05,1.72735]
[1780058198619,58.8,73173.1,0.02,-0.01011,1e-05,1.72662]
[1780058198693,58.8,73171.43,0.02,-0.01012,1e-05,1.72826]
[1780058199239,58.8,73171.43,0.02,-0.01012,1e-05,1.72826]
[1780058199308,58.8,73172.01,0.02,-0.01011,1e-05,1.72756]
[1780058202100,58.8,73172.01,0.02,-0.01011,1e-05,1.72738]
[1780058202678,58.8,73172.01,0.02,-0.01011,1e-05,1.72738]
[1780058205678,58.8,73177.53,0.02,-0.01007,1e-05,1.72138]
[1780058205713,58.8,73180.32,0.02,-0.01005,1e-05,1.71841]
[1780058206978,58.8,73180.32,0.02,-0.01005,1e-05,1.71833]
[1780058207270,58.8,73181.13,0.02,-0.01005,1e-05,1.71741]
[1780058208192,58.8,73181.13,0.02,-0.01005,1e-05,1.71741]
[1780058208285,58.8,73181.63,0.02,-0.01004,1e-05,1.71682]
[1780058210532,58.8,73182.76,0.02,-0.01003,1e-05,1.71557]
[1780058210585,58.8,73187.65,0.02,-0.01,1e-05,1.71045]
[1780058212449,58.8,73187.65,0.02,-0.01,1e-05,1.71039]
[1780058212509,58.8,73188.06,0.02,-0.00999,1e-05,1.7099]
[1780058214692,58.8,73188.06,0.02,-0.00999,1e-05,1.70984]
[1780058214713,58.8,73187.86,0.02,-0.00999,1e-05,1.70998]
[1780058216786,58.79,73187.86,0.02,-0.00999,1e-05,1.70992]
[1780058216820,58.79,73189.66,0.02,-0.00998,1e-05,1.708]
[1780058220469,58.79,73194.37,0.02,-0.00995,1e-05,1.70299]
[1780058220523,58.79,73195.53,0.02,-0.00994,1e-05,1.70175]
[1780058226406,58.79,73210.08,0.02,-0.00984,1e-05,1.68664]
[1780058227249,58.79,73210.08,0.02,-0.00984,1e-05,1.68664]
[1780058227413,58.79,73213.32,0.02,-0.00981,1e-05,1.68332]
[1780058229089,58.79,73213.01,0.02,-0.00981,1e-05,1.68362]
[1780058229428,58.79,73214.38,0.02,-0.0098,1e-05,1.68222]
[1780058232026,58.79,73214.63,0.02,-0.0098,1e-05,1.68194]
[1780058232448,58.79,73214.54,0.02,-0.0098,1e-05,1.68202]
[1780058237484,58.79,73221.26,0.02,-0.00976,1e-05,1.67517]
[1780058242519,58.79,73221.91,0.02,-0.00975,1e-05,1.67453]
[1780058247555,58.79,73237.06,0.02,-0.00965,1e-05,1.65932]
[1780058249868,58.79,73236.04,0.02,-0.00966,1e-05,1.66037]
[1780058250575,58.79,73237.19,0.02,-0.00965,1e-05,1.65927]
[1780058252689,58.79,73237.89,0.02,-0.00964,1e-05,1.65751]
[1780058252833,58.79,73237.89,0.02,-0.00964,1e-05,1.65751]
[1780058252695,58.8,73237.79,0.02,-0.00964,1e-05,1.65786]
[1780058253599,58.8,73237.79,0.02,-0.00964,1e-05,1.65814]
[1780058259756,58.8,73229.15,0.02,-0.0097,1e-05,1.66731]
[1780058259848,58.8,73228.06,0.02,-0.00971,1e-05,1.66854]
[1780058262117,58.8,73228.27,0.02,-0.00971,1e-05,1.66835]
[1780058262660,58.8,73227.71,0.02,-0.00972,1e-05,1.66893]
[1780058264964,58.8,73227.53,0.02,-0.00972,1e-05,1.66913]
[1780058265681,58.8,73226.95,0.02,-0.00972,1e-05,1.66973]
[1780058269961,58.8,73226.93,0.02,-0.00972,1e-05,1.6698]
[1780058270717,58.8,73222.08,0.02,-0.00976,1e-05,1.67472]
[1780058272554,58.8,73219.67,0.02,-0.00977,1e-05,1.67716]
[1780058272732,58.8,73216.97,0.02,-0.00979,1e-05,1.6799]
[1780058277768,58.8,73215.79,0.02,-0.0098,1e-05,1.68104]
[1780058280829,58.8,73216.99,0.02,-0.00979,1e-05,1.67981]
[1780058280884,58.8,73217.04,0.02,-0.00979,1e-05,1.67975]
[1780058286830,58.8,73221.66,0.02,-0.00976,1e-05,1.67506]
[1780058291866,58.8,73221.56,0.02,-0.00976,1e-05,1.67517]
[1780058296900,58.8,73222.97,0.02,-0.00975,1e-05,1.67376]
[1780058299852,58.8,73222.79,0.02,-0.00975,1e-05,1.67395]
[1780058299922,58.8,73222.87,0.02,-0.00975,1e-05,1.67388]
[1780058300375,58.8,73222.87,0.02,-0.00975,1e-05,1.67388]
[1780058300930,58.8,73222.81,0.02,-0.00975,1e-05,1.67395]
[1780058304446,58.8,73230.94,0.02,-0.0097,1e-05,1.66593]
[1780058304957,58.8,73230.77,0.02,-0.0097,1e-05,1.6663]
[1780058306529,58.8,73231.37,0.02,-0.00969,1e-05,1.66571]
[1780058306970,58.8,73231.75,0.02,-0.00969,1e-05,1.66535]
[1780058312017,58.81,73232.42,0.02,-0.00968,1e-05,1.664]
[1780058316497,58.81,73226.11,0.02,-0.00973,1e-05,1.67042]
[1780058316539,58.81,73225.54,0.02,-0.00973,1e-05,1.67102]
[1780058317756,58.81,73225.54,0.02,-0.00973,1e-05,1.67102]
[1780058317763,58.81,73225.52,0.02,-0.00973,1e-05,1.67105]
[1780058323096,58.81,73218.47,0.02,-0.00978,1e-05,1.67823]
[1780058324861,58.81,73218.47,0.02,-0.00978,1e-05,1.67823]
[1780058324958,58.81,73205.29,0.02,-0.00987,1e-05,1.69164]
[1780058329835,58.81,73205.28,0.02,-0.00987,1e-05,1.69158]
[1780058329930,58.81,73204.9,0.02,-0.00987,1e-05,1.69192]
[1780058332695,58.81,73202.54,0.02,-0.00989,1e-05,1.69428]
[1780058332795,58.81,73200.59,0.02,-0.0099,1e-05,1.69625]
[1780058337395,58.81,73201.47,0.02,-0.0099,1e-05,1.69523]
[1780058337497,58.81,73200.35,0.02,-0.0099,1e-05,1.69635]
[1780058340226,58.81,73198.9,0.02,-0.00991,1e-05,1.69778]
[1780058340317,58.81,73198.79,0.02,-0.00991,1e-05,1.69787]
[1780058345459,58.81,73184.07,0.02,-0.01002,1e-05,1.71285]
[1780058345468,58.81,73182.07,0.02,-0.01003,1e-05,1.71485]
[1780058347250,58.81,73182.07,0.02,-0.01003,1e-05,1.71479]
[1780058347308,58.8,73179.82,0.02,-0.01005,1e-05,1.71705]
[1780058353306,58.8,73183.04,0.02,-0.01002,1e-05,1.71334]
[1780058358342,58.8,73184.34,0.02,-0.01001,1e-05,1.71168]
[1780058363379,58.8,73186.48,0.02,-0.00999,1e-05,1.70916]
[1780058364080,58.8,73186.48,0.02,-0.00999,1e-05,1.70916]
[1780058364382,58.8,73187.95,0.02,-0.00998,1e-05,1.70758]
[1780058369539,58.8,73192.22,0.02,-0.00995,1e-05,1.70297]
[1780058369622,58.8,73192.7,0.02,-0.00995,1e-05,1.70242]
[1780058370075,58.8,73192.7,0.02,-0.00995,1e-05,1.70242]
[1780058371431,58.8,73192.7,0.02,-0.00994,1e-05,1.70098]
[1780058372969,58.8,73192.7,0.02,-0.00994,1e-05,1.70098]
[1780058373042,58.79,73190.46,0.02,-0.00995,1e-05,1.70322]
[1780058378484,58.79,73185.35,0.02,-0.00999,1e-05,1.70811]
[1780058384526,58.79,73184.4,0.02,-0.00999,1e-05,1.70868]
[1780058391576,58.79,73183.98,0.02,-0.00999,1e-05,1.70863]
[1780058396612,58.78,73174.4,0.02,-0.01006,1e-05,1.71814]
[1780058401666,58.78,73173.43,0.02,-0.01006,1e-05,1.7187]
[1780058402675,58.78,73173.43,0.02,-0.01006,1e-05,1.7187]
[1780058402677,58.78,73163.83,0.02,-0.01013,1e-05,1.72858]
[1780058407703,58.78,73159.36,0.02,-0.01016,1e-05,1.73269]
[1780058410709,58.78,73158.86,0.02,-0.01016,1e-05,1.73298]
[1780058410806,58.77,73157.09,0.02,-0.01017,1e-05,1.73471]
[1780058413933,58.77,73155.67,0.02,-0.01018,1e-05,1.73597]
[1780058413951,58.77,73159.73,0.02,-0.01015,1e-05,1.73162]
[1780058416350,58.77,73164.27,0.02,-0.01011,1e-05,1.72666]
[1780058417042,58.77,73164.27,0.02,-0.01011,1e-05,1.72666]
[1780058420154,58.77,73167.33,0.02,-0.01009,1e-05,1.7231]
[1780058420816,58.77,73166.58,0.02,-0.01009,1e-05,1.72379]
[1780058423964,58.77,73164.99,0.02,-0.0101,1e-05,1.72525]
[1780058423987,58.77,73166.14,0.02,-0.0101,1e-05,1.72395]
[1780058429879,58.76,73156.59,0.02,-0.01016,1e-05,1.73328]
[1780058434922,58.76,73161.2,0.02,-0.01012,1e-05,1.72671]
[1780058436217,58.76,73166.81,0.02,-0.01008,1e-05,1.72069]
[1780058436931,58.76,73168.55,0.02,-0.01006,1e-05,1.7188]
[1780058441921,58.76,73169.0,0.02,-0.01006,1e-05,1.71802]
[1780058442012,58.76,73178.42,0.02,-0.00999,1e-05,1.70821]
[1780058444495,58.75,73180.42,0.02,-0.00997,1e-05,1.70601]
[1780058444989,58.75,73180.3,0.02,-0.00998,1e-05,1.70608]
[1780058449117,58.75,73180.31,0.02,-0.00997,1e-05,1.7059]
[1780058450026,58.75,73180.95,0.02,-0.00997,1e-05,1.70464]
[1780058455063,58.75,73187.43,0.02,-0.00992,1e-05,1.69776]
[1780058458617,58.75,73188.24,0.02,-0.00991,1e-05,1.69681]
[1780058459090,58.75,73188.54,0.02,-0.00991,1e-05,1.69647]
[1780058464128,58.75,73191.41,0.02,-0.00989,1e-05,1.69335]
[1780058468135,58.74,73194.94,0.02,-0.00986,1e-05,1.68965]
[1780058468155,58.74,73194.9,0.02,-0.00986,1e-05,1.68967]
[1780058473851,58.74,73196.19,0.02,-0.00985,1e-05,1.68776]
[1780058473943,58.74,73198.13,0.02,-0.00983,1e-05,1.68539]
[1780058479231,58.74,73196.76,0.02,-0.00984,1e-05,1.68649]
[1780058485273,58.73,73198.16,0.02,-0.00983,1e-05,1.68431]
[1780058490313,58.73,73198.29,0.02,-0.00983,1e-05,1.6841]
[1780058495347,58.73,73196.92,0.02,-0.00983,1e-05,1.68409]
[1780058500381,58.73,73196.34,0.02,-0.00983,1e-05,1.68458]
[1780058505417,58.73,73196.37,0.02,-0.00983,1e-05,1.68444]
[1780058510452,58.73,73196.92,0.02,-0.00982,1e-05,1.68376]
[1780058514253,58.73,73200.3,0.02,-0.0098,1e-05,1.68024]
[1780058514481,58.73,73200.16,0.02,-0.0098,1e-05,1.68037]
[1780058517092,58.73,73194.91,0.02,-0.00984,1e-05,1.6857]
[1780058517151,58.73,73193.41,0.02,-0.00985,1e-05,1.68717]
[1780058522539,58.73,73194.2,0.02,-0.00984,1e-05,1.68621]
[1780058524684,58.73,73194.94,0.02,-0.00984,1e-05,1.68542]
[1780058524719,58.73,73193.47,0.02,-0.00985,1e-05,1.68689]
[1780058527833,58.73,73187.61,0.02,-0.00989,1e-05,1.69282]
[1780058527905,58.72,73186.16,0.02,-0.0099,1e-05,1.69422]
[1780058533614,58.71,73184.98,0.02,-0.00989,1e-05,1.69366]
[1780058536539,58.71,73183.88,0.02,-0.0099,1e-05,1.69398]
[1780058536634,58.71,73183.32,0.02,-0.0099,1e-05,1.69416]
[1780058540353,58.7,73180.93,0.02,-0.00991,1e-05,1.69577]
[1780058540662,58.7,73180.36,0.02,-0.00991,1e-05,1.69631]
[1780058543124,58.7,73179.39,0.02,-0.00992,1e-05,1.69726]
[1780058543144,58.7,73177.65,0.02,-0.00993,1e-05,1.69897]
[1780058547465,58.7,73176.01,0.02,-0.00994,1e-05,1.70012]
[1780058547711,58.69,73175.24,0.02,-0.00994,1e-05,1.70086]
[1780058549477,58.69,73175.24,0.02,-0.00994,1e-05,1.70086]
[1780058549726,58.69,73174.79,0.02,-0.00995,1e-05,1.70123]
[1780058554847,58.69,73174.11,0.02,-0.00994,1e-05,1.70042]
[1780058554928,58.69,73171.8,0.02,-0.00996,1e-05,1.70271]
[1780058560804,58.69,73171.38,0.02,-0.00996,1e-05,1.7029]
[1780058566780,58.69,73167.41,0.02,-0.00998,1e-05,1.70669]
[1780058571881,58.69,73166.99,0.02,-0.00999,1e-05,1.7068]
[1780058577921,58.68,73166.75,0.02,-0.00998,1e-05,1.70673]
[1780058582962,58.68,73166.43,0.02,-0.00999,1e-05,1.7068]
[1780058587996,58.68,73166.44,0.02,-0.00998,1e-05,1.70653]
[1780058593032,58.68,73167.0,0.02,-0.00998,1e-05,1.70569]
[1780058598066,58.68,73167.7,0.02,-0.00997,1e-05,1.70472]
[1780058600017,58.68,73167.57,0.02,-0.00997,1e-05,1.7048]
[1780058600093,58.68,73167.72,0.02,-0.00997,1e-05,1.7046]
[1780058602895,58.68,73167.72,0.02,-0.00997,1e-05,1.70455]
[1780058603101,58.68,73167.29,0.02,-0.00997,1e-05,1.7049]
[1780058608135,58.67,73174.07,0.02,-0.00992,1e-05,1.6977]
[1780058611102,58.67,73178.17,0.02,-0.00989,1e-05,1.69342]
[1780058611190,58.67,73177.92,0.02,-0.00989,1e-05,1.69233]
[1780058613009,58.67,73177.92,0.02,-0.00989,1e-05,1.6923]
[1780058613179,58.67,73176.1,0.02,-0.0099,1e-05,1.69414]
[1780058618214,58.67,73176.84,0.02,-0.00989,1e-05,1.69269]
[1780058623248,58.67,73178.87,0.02,-0.00987,1e-05,1.69021]
[1780058623409,58.67,73178.87,0.02,-0.00987,1e-05,1.69021]
[1780058624256,58.67,73187.82,0.02,-0.00981,1e-05,1.68104]
[1780058624735,58.67,73187.82,0.02,-0.00981,1e-05,1.68104]
[1780058625263,58.67,73198.03,0.02,-0.00974,1e-05,1.67064]
[1780058630297,58.67,73197.79,0.02,-0.00974,1e-05,1.67092]
[1780058635332,58.67,73194.01,0.02,-0.00977,1e-05,1.67477]
[1780058639180,58.67,73188.3,0.02,-0.00981,1e-05,1.68058]
[1780058639263,58.67,73189.64,0.02,-0.0098,1e-05,1.6792]
[1780058642579,58.67,73189.64,0.02,-0.0098,1e-05,1.67918]
[1780058642651,58.67,73189.37,0.02,-0.0098,1e-05,1.67945]
[1780058648423,58.67,73190.05,0.02,-0.00979,1e-05,1.67871]
[1780058653236,58.67,73191.88,0.02,-0.00978,1e-05,1.67684]
[1780058653238,58.67,73191.81,0.02,-0.00978,1e-05,1.6769]
[1780058656843,58.67,73197.24,0.02,-0.00975,1e-05,1.6714]
[1780058656932,58.67,73196.28,0.02,-0.00975,1e-05,1.67238]
[1780058662521,58.67,73199.17,0.02,-0.00973,1e-05,1.66947]
[1780058667558,58.67,73201.22,0.02,-0.00972,1e-05,1.66743]
[1780058672592,58.67,73201.55,0.02,-0.00971,1e-05,1.66581]
[1780058677630,58.67,73202.02,0.02,-0.00971,1e-05,1.66536]
[1780058682665,58.67,73203.95,0.02,-0.00969,1e-05,1.66344]
[1780058687699,58.67,73203.55,0.02,-0.0097,1e-05,1.66386]
[1780058692735,58.67,73205.19,0.02,-0.00968,1e-05,1.66223]
[1780058697770,58.67,73206.07,0.02,-0.00968,1e-05,1.66138]
[1780058702872,58.67,73206.91,0.02,-0.00967,1e-05,1.66056]
[1780058702970,58.67,73211.09,0.02,-0.00964,1e-05,1.65636]
[1780058708847,58.67,73216.51,0.02,-0.00961,1e-05,1.65105]
[1780058713883,58.67,73216.65,0.02,-0.00961,1e-05,1.65106]
[1780058718918,58.67,73215.0,0.02,-0.00962,1e-05,1.65282]
[1780058723953,58.67,73210.34,0.02,-0.00965,1e-05,1.65763]
[1780058724750,58.67,73210.34,0.02,-0.00965,1e-05,1.65763]
[1780058724960,58.67,73209.81,0.02,-0.00966,1e-05,1.65818]
[1780058726050,58.67,73209.81,0.02,-0.00966,1e-05,1.65818]
[1780058726154,58.67,73209.22,0.02,-0.00966,1e-05,1.6588]
[1780058730942,58.67,73209.17,0.02,-0.00966,1e-05,1.6589]
[1780058731005,58.67,73209.45,0.02,-0.00965,1e-05,1.65733]
[1780058732483,58.67,73208.93,0.02,-0.00966,1e-05,1.65787]
[1780058732519,58.67,73209.37,0.02,-0.00965,1e-05,1.65744]
[1780058737045,58.67,73209.29,0.02,-0.00965,1e-05,1.65757]
[1780058737253,58.67,73209.29,0.02,-0.00965,1e-05,1.65757]
[1780058740065,58.67,73207.33,0.02,-0.00967,1e-05,1.6596]
[1780058740159,58.67,73208.01,0.02,-0.00966,1e-05,1.65894]
[1780058742095,58.67,73208.19,0.02,-0.00966,1e-05,1.65876]
[1780058742114,58.67,73210.87,0.02,-0.00964,1e-05,1.65609]
[1780058745470,58.67,73210.38,0.02,-0.00965,1e-05,1.65664]
[1780058746023,58.67,73210.38,0.02,-0.00965,1e-05,1.65664]
[1780058749080,58.67,73208.56,0.02,-0.00966,1e-05,1.65851]
[1780058749150,58.67,73208.95,0.02,-0.00966,1e-05,1.65814]
[1780058750324,58.67,73208.95,0.02,-0.00966,1e-05,1.65814]
[1780058750386,58.67,73210.71,0.02,-0.00965,1e-05,1.6564]
[1780058756434,58.67,73197.19,0.02,-0.00974,1e-05,1.67015]
[1780058757196,58.73,73199.53,0.02,-0.00978,1e-05,1.67642]
[1780058762232,58.74,73199.74,0.02,-0.00978,1e-05,1.67672]
[1780058767267,58.74,73196.02,0.02,-0.00981,1e-05,1.68108]
[1780058772208,58.74,73196.4,0.02,-0.00981,1e-05,1.68105]
[1780058772309,58.74,73191.07,0.02,-0.00985,1e-05,1.68648]
[1780058775326,58.74,73173.97,0.02,-0.00997,1e-05,1.70423]
[1780058779356,58.74,73154.43,0.02,-0.01011,1e-05,1.72465]
[1780058784390,58.77,73136.09,0.02,-0.01027,1e-05,1.74765]
[1780058789427,58.79,73137.3,0.02,-0.01029,1e-05,1.7501]
[1780058794462,58.82,73137.56,0.02,-0.0103,1e-05,1.75217]
[1780058799496,58.82,73136.14,0.02,-0.01032,1e-05,1.75505]
[1780058804537,58.85,73143.95,0.02,-0.01029,1e-05,1.75047]
[1780058809568,58.86,73145.16,0.02,-0.01029,1e-05,1.75061]
[1780058814602,58.86,73156.19,0.02,-0.01021,1e-05,1.73979]
[1780058819635,58.86,73156.66,0.02,-0.01021,1e-05,1.73931]
[1780058822039,58.86,73158.44,0.02,-0.0102,1e-05,1.73746]
[1780058822133,58.86,73159.05,0.02,-0.01019,1e-05,1.73683]
[1780058827693,58.97,73159.8,0.02,-0.0103,1e-05,1.75276]
[1780058829817,58.97,73156.28,0.02,-0.01033,1e-05,1.7572]
[1780058829875,58.98,73155.19,0.02,-0.01034,1e-05,1.75908]
[1780058835748,59.01,73149.9,0.02,-0.01041,1e-05,1.769]
[1780058840783,59.02,73148.42,0.02,-0.01044,1e-05,1.77338]
[1780058845818,59.02,73155.51,0.02,-0.01039,1e-05,1.76564]
[1780058850256,59.02,73155.2,0.02,-0.01039,1e-05,1.76584]
[1780058850442,59.02,73155.2,0.02,-0.01039,1e-05,1.76584]
[1780058858847,59.03,73154.89,0.02,-0.01039,1e-05,1.76593]
[1780058863949,59.03,73154.72,0.02,-0.01039,1e-05,1.7659]
[1780058866264,59.03,73161.48,0.02,-0.01034,1e-05,1.75875]
[1780058866366,59.03,73172.01,0.02,-0.01027,1e-05,1.74769]
[1780058872001,59.03,73166.87,0.02,-0.0103,1e-05,1.753]
[1780058874230,59.03,73167.52,0.02,-0.0103,1e-05,1.75228]
[1780058874331,59.03,73169.14,0.02,-0.01029,1e-05,1.75056]
[1780058877123,59.03,73168.8,0.02,-0.01029,1e-05,1.75088]
[1780058877141,59.03,73169.31,0.02,-0.01028,1e-05,1.75033]
[1780058883079,59.12,73173.65,0.02,-0.01035,1e-05,1.76039]
[1780058885675,59.17,73175.54,0.02,-0.01039,1e-05,1.7656]
[1780058886100,59.17,73175.64,0.02,-0.01039,1e-05,1.76544]
[1780058889067,59.17,73185.39,0.02,-0.01031,1e-05,1.75514]
[1780058889124,59.17,73184.98,0.02,-0.01032,1e-05,1.75553]
[1780058894155,59.16,73185.23,0.02,-0.01031,1e-05,1.75507]
[1780058899194,59.16,73189.14,0.02,-0.01028,1e-05,1.75082]
[1780058904227,59.16,73190.53,0.02,-0.01027,1e-05,1.74921]
[1780058909263,59.34,73197.96,0.02,-0.01041,1e-05,1.76968]
[1780058914298,59.52,73197.57,0.02,-0.01059,1e-05,1.79628]
[1780058920340,59.58,73200.89,0.02,-0.01063,1e-05,1.80242]
[1780058925383,59.6,73202.53,0.02,-0.01064,1e-05,1.80383]
[1780058930410,59.62,73202.73,0.02,-0.01066,1e-05,1.80676]
[1780058936452,59.65,73203.73,0.02,-0.01068,1e-05,1.80943]
[1780058941500,59.67,73201.1,0.02,-0.01072,1e-05,1.8153]
[1780058945250,59.68,73199.78,0.02,-0.01075,1e-05,1.81911]
[1780058945519,59.68,73194.13,0.02,-0.01079,1e-05,1.82516]
[1780058948140,59.69,73193.43,0.02,-0.0108,1e-05,1.82708]
[1780058948541,59.7,73193.36,0.02,-0.01081,1e-05,1.82832]
[1780058954584,59.71,73192.06,0.02,-0.01084,1e-05,1.83261]
[1780058956013,59.72,73190.98,0.02,-0.01085,1e-05,1.83491]
[1780058956597,59.73,73190.92,0.02,-0.01086,1e-05,1.83554]
[1780058958942,59.73,73190.89,0.02,-0.01086,1e-05,1.83614]
[1780058959617,59.73,73191.11,0.02,-0.01087,1e-05,1.83647]
[1780058961297,59.74,73191.03,0.02,-0.01087,1e-05,1.83712]
[1780058961631,59.74,73191.33,0.02,-0.01087,1e-05,1.83736]
[1780058964439,59.75,73188.16,0.02,-0.0109,1e-05,1.84191]
[1780058964653,59.75,73183.01,0.02,-0.01095,1e-05,1.84802]
[1780058967616,59.76,73181.01,0.02,-0.01097,1e-05,1.85127]
[1780058967674,59.76,73180.48,0.02,-0.01098,1e-05,1.85239]
[1780058972708,59.78,73162.27,0.02,-0.01113,1e-05,1.87396]
[1780058977744,59.79,73156.76,0.02,-0.01118,1e-05,1.88198]
[1780058982778,59.81,73156.45,0.02,-0.0112,1e-05,1.88477]
[1780058987813,59.83,73156.63,0.02,-0.01122,1e-05,1.88751]
[1780058995870,59.85,73156.66,0.02,-0.01124,1e-05,1.89089]
[1780058997248,59.85,73156.66,0.02,-0.01124,1e-05,1.89089]
[1780058997342,59.85,73163.4,0.02,-0.01119,1e-05,1.88367]
[1780058998089,59.85,73163.4,0.02,-0.01119,1e-05,1.88367]
[1780058998182,59.85,73165.09,0.02,-0.01118,1e-05,1.88153]
[1780059000868,59.85,73166.2,0.02,-0.01117,1e-05,1.88082]
[1780059000967,59.86,73166.71,0.02,-0.01118,1e-05,1.88126]
[1780059006946,59.87,73171.88,0.02,-0.01115,1e-05,1.87811]
[1780059015002,59.9,73173.85,0.02,-0.01117,1e-05,1.8804]
[1780059020178,59.91,73176.95,0.02,-0.01116,1e-05,1.87848]
[1780059020247,59.91,73177.97,0.02,-0.01115,1e-05,1.87785]
[1780059023695,59.92,73180.21,0.02,-0.01114,1e-05,1.87637]
[1780059024083,59.93,73179.95,0.02,-0.01115,1e-05,1.87811]
[1780059026533,59.93,73179.45,0.02,-0.01116,1e-05,1.87914]
[1780059026578,59.93,73180.7,0.02,-0.01115,1e-05,1.87826]
[1780059029164,59.94,73187.4,0.02,-0.01111,1e-05,1.87193]
[1780059029246,59.94,73189.97,0.02,-0.01109,1e-05,1.86963]
[1780059032673,59.95,73191.83,0.02,-0.01108,1e-05,1.86719]
[1780059032716,59.95,73192.78,0.02,-0.01107,1e-05,1.86666]
[1780059034452,59.95,73192.78,0.02,-0.01107,1e-05,1.86666]
[1780059034524,59.96,73201.1,0.02,-0.01102,1e-05,1.85865]
[1780059040202,59.97,73209.98,0.02,-0.01097,1e-05,1.85167]
[1780059040983,59.97,73209.98,0.02,-0.01097,1e-05,1.85167]
[1780059041205,59.98,73211.21,0.02,-0.01097,1e-05,1.8514]
[1780059046246,60.0,73217.43,0.02,-0.01094,1e-05,1.84736]
[1780059051280,60.02,73222.03,0.02,-0.01092,1e-05,1.84513]
[1780059056313,60.06,73226.27,0.02,-0.01094,1e-05,1.8481]
[1780059061349,60.07,73224.63,0.02,-0.01097,1e-05,1.85176]
[1780059066385,60.07,73236.85,0.02,-0.01087,1e-05,1.83821]
[1780059071420,60.12,73225.23,0.02,-0.01101,1e-05,1.85752]
[1780059076458,60.12,73224.17,0.02,-0.01102,1e-05,1.85973]
[1780059081495,60.11,73222.34,0.02,-0.01103,1e-05,1.86042]
[1780059086530,60.11,73226.17,0.02,-0.01099,1e-05,1.85528]
[1780059091563,60.1,73236.17,0.02,-0.0109,1e-05,1.8417]
[1780059095592,60.09,73253.59,0.02,-0.01076,1e-05,1.82229]
[1780059100627,60.09,73253.55,0.02,-0.01076,1e-05,1.8214]
[1780059104044,60.08,73248.56,0.02,-0.01079,1e-05,1.82613]
[1780059104655,60.08,73248.81,0.02,-0.01079,1e-05,1.82547]
[1780059108604,60.08,73250.54,0.02,-0.01077,1e-05,1.82304]
[1780059108686,60.08,73251.81,0.02,-0.01076,1e-05,1.8215]
[1780059112404,60.07,73249.31,0.02,-0.01077,1e-05,1.82357]
[1780059112711,60.07,73249.7,0.02,-0.01077,1e-05,1.82315]
[1780059116071,60.07,73252.76,0.02,-0.01074,1e-05,1.81913]
[1780059116740,60.07,73256.56,0.02,-0.01071,1e-05,1.81492]
[1780059118437,60.07,73263.15,0.02,-0.01066,1e-05,1.80778]
[1780059118767,60.07,73266.38,0.02,-0.01064,1e-05,1.80437]
[1780059119142,60.07,73266.38,0.02,-0.01064,1e-05,1.80437]
[1780059119764,60.06,73273.79,0.02,-0.01058,1e-05,1.79627]
[1780059124801,60.06,73273.34,0.02,-0.01058,1e-05,1.79614]
[1780059129846,60.05,73267.9,0.02,-0.01062,1e-05,1.80097]
[1780059134882,60.05,73261.12,0.02,-0.01066,1e-05,1.80737]
[1780059140853,60.2,73256.31,0.02,-0.01085,1e-05,1.83558]
[1780059144948,60.37,73275.89,0.02,-0.01089,1e-05,1.84225]
[1780059149291,60.45,73287.58,0.02,-0.01089,1e-05,1.84125]
[1780059149387,60.45,73288.28,0.02,-0.01088,1e-05,1.8405]
[1780059155677,60.49,73293.08,0.02,-0.01089,1e-05,1.84155]
[1780059155765,60.5,73293.26,0.02,-0.01089,1e-05,1.84244]
[1780059159160,60.5,73290.86,0.02,-0.01091,1e-05,1.84529]
[1780059159381,60.5,73290.86,0.02,-0.01091,1e-05,1.84529]
[1780059165742,60.49,73289.63,0.02,-0.01091,1e-05,1.84513]
[1780059165803,60.49,73289.01,0.02,-0.01091,1e-05,1.84531]
[1780059166006,60.49,73289.01,0.02,-0.01091,1e-05,1.84531]
[1780059166103,60.49,73289.01,0.02,-0.01091,1e-05,1.84531]
[1780059170122,60.49,73290.81,0.02,-0.0109,1e-05,1.84267]
[1780059170679,60.49,73290.81,0.02,-0.0109,1e-05,1.84267]
[1780059173936,60.48,73284.48,0.02,-0.01094,1e-05,1.84846]
[1780059174159,60.48,73285.34,0.02,-0.01093,1e-05,1.84729]
[1780059179195,60.47,73285.77,0.02,-0.01092,1e-05,1.84561]
[1780059182306,60.46,73287.04,0.02,-0.0109,1e-05,1.84354]
[1780059182393,60.46,73292.16,0.02,-0.01087,1e-05,1.83809]
[1780059188516,60.5,73295.11,0.02,-0.01088,1e-05,1.84]
[1780059188583,60.5,73295.34,0.02,-0.01087,1e-05,1.83952]
[1780059194240,60.49,73295.16,0.02,-0.01087,1e-05,1.83878]
[1780059194303,60.49,73293.94,0.02,-0.01088,1e-05,1.8396]
[1780059198099,60.5,73292.06,0.02,-0.0109,1e-05,1.84319]
[1780059198333,60.5,73291.95,0.02,-0.0109,1e-05,1.84331]
[1780059203366,60.51,73290.18,0.02,-0.01093,1e-05,1.84785]
[1780059208046,60.53,73286.0,0.02,-0.01098,1e-05,1.85493]
[1780059208401,60.53,73280.87,0.02,-0.01102,1e-05,1.86092]
[1780059213435,60.55,73269.26,0.02,-0.01111,1e-05,1.87392]
[1780059216088,60.56,73269.81,0.02,-0.01112,1e-05,1.87477]
[1780059216456,60.56,73269.74,0.02,-0.01112,1e-05,1.87533]
[1780059218304,60.56,73270.79,0.02,-0.01112,1e-05,1.87419]
[1780059218404,60.56,73270.75,0.02,-0.01112,1e-05,1.87472]
[1780059224512,60.58,73270.91,0.02,-0.01114,1e-05,1.87743]
[1780059227253,60.59,73270.92,0.02,-0.01114,1e-05,1.87837]
[1780059227533,60.59,73270.89,0.02,-0.01115,1e-05,1.87888]
[1780059228815,60.59,73270.89,0.02,-0.01115,1e-05,1.87888]
[1780059228841,60.59,73272.92,0.02,-0.01114,1e-05,1.87716]
[1780059231697,60.6,73275.35,0.02,-0.01112,1e-05,1.87549]
[1780059231774,60.6,73276.99,0.02,-0.01112,1e-05,1.87467]
[1780059233136,60.6,73276.99,0.02,-0.01112,1e-05,1.87467]
[1780059233575,60.61,73277.43,0.02,-0.01112,1e-05,1.87468]
[1780059238611,60.62,73277.41,0.02,-0.01113,1e-05,1.87708]
[1780059242949,60.63,73282.16,0.02,-0.01111,1e-05,1.87387]
[1780059243646,60.64,73277.55,0.02,-0.01115,1e-05,1.87979]
[1780059247940,60.65,73278.94,0.02,-0.01115,1e-05,1.8797]
[1780059248682,60.65,73278.74,0.02,-0.01116,1e-05,1.88085]
[1780059250639,60.65,73275.05,0.02,-0.01119,1e-05,1.88452]
[1780059250696,60.65,73274.46,0.02,-0.01119,1e-05,1.88483]
[1780059255731,60.64,73275.16,0.02,-0.01117,1e-05,1.88244]
[1780059260765,60.63,73274.96,0.02,-0.01116,1e-05,1.88105]
[1780059263242,60.63,73275.26,0.02,-0.01116,1e-05,1.88008]
[1780059263786,60.62,73275.72,0.02,-0.01115,1e-05,1.87927]
[1780059265106,60.62,73275.94,0.02,-0.01115,1e-05,1.87871]
[1780059265800,60.62,73273.8,0.02,-0.01116,1e-05,1.88071]
[1780059270835,60.61,73267.57,0.02,-0.01119,1e-05,1.88547]
[1780059276877,60.6,73269.69,0.02,-0.01116,1e-05,1.87982]
[1780059281913,60.59,73270.89,0.02,-0.01114,1e-05,1.87693]
[1780059286950,60.58,73260.83,0.02,-0.0112,1e-05,1.88655]
[1780059291984,60.57,73257.75,0.02,-0.01122,1e-05,1.88831]
[1780059297018,60.56,73260.36,0.02,-0.01119,1e-05,1.8838]
[1780059302053,60.55,73263.67,0.02,-0.01115,1e-05,1.87857]
[1780059307088,60.54,73263.94,0.02,-0.01114,1e-05,1.87664]
[1780059312122,60.53,73265.42,0.02,-0.01111,1e-05,1.87343]
[1780059317158,60.52,73268.27,0.02,-0.01108,1e-05,1.86877]
[1780059322194,60.51,73276.82,0.02,-0.01101,1e-05,1.85807]
[1780059327229,60.5,73274.5,0.02,-0.01101,1e-05,1.85909]
[1780059332266,60.49,73274.68,0.02,-0.01099,1e-05,1.85601]
[1780059337302,60.48,73277.01,0.02,-0.01097,1e-05,1.85209]
[1780059342334,60.47,73275.03,0.02,-0.01097,1e-05,1.85279]
[1780059347370,60.46,73270.96,0.02,-0.01099,1e-05,1.85574]
[1780059352406,60.45,73267.03,0.02,-0.01101,1e-05,1.85849]
[1780059357440,60.44,73266.48,0.02,-0.01101,1e-05,1.85763]
[1780059361468,60.43,73250.01,0.02,-0.01112,1e-05,1.87414]
[1780059366504,60.42,73241.65,0.02,-0.01117,1e-05,1.88158]
[1780059371539,60.41,73237.15,0.02,-0.0112,1e-05,1.88484]
[1780059376574,60.4,73229.42,0.02,-0.01125,1e-05,1.89158]
[1780059381608,60.39,73228.73,0.02,-0.01124,1e-05,1.89067]
[1780059386645,60.38,73226.93,0.02,-0.01124,1e-05,1.89098]
[1780059391680,60.37,73225.98,0.02,-0.01123,1e-05,1.88895]
[1780059396718,60.36,73218.79,0.02,-0.01127,1e-05,1.89515]
[1780059401752,60.35,73216.42,0.02,-0.01128,1e-05,1.89604]
[1780059407792,60.34,73216.72,0.02,-0.01126,1e-05,1.8937]
[1780059412829,60.33,73214.44,0.02,-0.01127,1e-05,1.89451]
[1780059417864,60.32,73215.37,0.02,-0.01125,1e-05,1.89182]
[1780059421908,60.31,73222.56,0.02,-0.01119,1e-05,1.88299]
[1780059421935,60.31,73225.07,0.02,-0.01117,1e-05,1.87993]
[1780059423737,60.31,73225.07,0.02,-0.01117,1e-05,1.87961]
[1780059423918,60.31,73228.05,0.02,-0.01114,1e-05,1.87607]
[1780059428955,60.3,73226.43,0.02,-0.01114,1e-05,1.87634]
[1780059433989,60.29,73225.42,0.02,-0.01114,1e-05,1.87592]
[1780059439024,60.28,73223.64,0.02,-0.01114,1e-05,1.87634]
[1780059444060,60.27,73223.11,0.02,-0.01114,1e-05,1.8754]
[1780059450102,60.25,73223.92,0.02,-0.01112,1e-05,1.87243]
[1780059455137,60.24,73222.47,0.02,-0.01111,1e-05,1.87112]
[1780059460173,60.24,73224.4,0.02,-0.01109,1e-05,1.86759]
[1780059465207,60.23,73226.17,0.02,-0.01106,1e-05,1.86426]
[1780059470241,60.22,73225.18,0.02,-0.01106,1e-05,1.86393]
[1780059476283,60.21,73226.7,0.02,-0.01104,1e-05,1.86066]
[1780059481318,60.2,73223.15,0.02,-0.01106,1e-05,1.86315]
[1780059486354,60.19,73223.64,0.02,-0.01104,1e-05,1.86127]
[1780059489880,60.19,73223.39,0.02,-0.01104,1e-05,1.861]
[1780059489881,60.19,73229.54,0.02,-0.01099,1e-05,1.85411]
[1780059492099,60.18,73229.54,0.02,-0.01099,1e-05,1.85385]
[1780059492171,60.18,73228.04,0.02,-0.011,1e-05,1.85522]
[1780059497430,60.17,73224.23,0.02,-0.01102,1e-05,1.85775]
[1780059500568,60.17,73224.36,0.02,-0.01101,1e-05,1.85709]
[1780059500611,60.17,73225.3,0.02,-0.01101,1e-05,1.85581]
[1780059503183,60.17,73225.3,0.02,-0.011,1e-05,1.85555]
[1780059503263,60.16,73228.38,0.02,-0.01098,1e-05,1.85198]
[1780059508544,60.16,73235.15,0.02,-0.01092,1e-05,1.84326]
[1780059513578,60.15,73231.56,0.02,-0.01093,1e-05,1.8445]
[1780059518614,60.14,73231.42,0.02,-0.01092,1e-05,1.84344]
[1780059523648,60.13,73230.89,0.02,-0.01092,1e-05,1.8428]
[1780059528684,60.12,73225.26,0.02,-0.01095,1e-05,1.84761]
[1780059533720,60.12,73225.11,0.02,-0.01094,1e-05,1.84653]
[1780059538754,60.11,73218.67,0.02,-0.01098,1e-05,1.8522]
[1780059543789,60.1,73217.84,0.02,-0.01098,1e-05,1.85181]
[1780059548824,60.09,73219.59,0.02,-0.01096,1e-05,1.84867]
[1780059552333,60.09,73219.8,0.02,-0.01095,1e-05,1.84795]
[1780059552853,60.09,73220.01,0.02,-0.01095,1e-05,1.84723]
[1780059557889,60.08,73220.14,0.02,-0.01094,1e-05,1.84588]
[1780059560227,60.08,73220.54,0.02,-0.01094,1e-05,1.84521]
[1780059560324,60.07,73220.48,0.02,-0.01093,1e-05,1.8448]
[1780059564959,60.07,73220.8,0.02,-0.01093,1e-05,1.84374]
[1780059565051,60.07,73221.67,0.02,-0.01092,1e-05,1.84257]
[1780059570979,60.06,73221.56,0.02,-0.01091,1e-05,1.84128]
[1780059577031,60.05,73222.27,0.02,-0.01089,1e-05,1.83775]
[1780059580543,60.05,73221.32,0.02,-0.01089,1e-05,1.83809]
[1780059581058,60.04,73220.55,0.02,-0.01089,1e-05,1.83869]
[1780059588107,60.03,73217.58,0.02,-0.0109,1e-05,1.84029]
[1780059593142,60.03,73218.49,0.02,-0.01089,1e-05,1.8382]
[1780059598177,60.02,73218.91,0.02,-0.01088,1e-05,1.83664]
[1780059601566,60.02,73219.33,0.02,-0.01087,1e-05,1.83553]
[1780059602207,60.01,73218.32,0.02,-0.01088,1e-05,1.8364]
[1780059604425,60.01,73218.01,0.02,-0.01088,1e-05,1.83629]
[1780059605230,60.01,73217.04,0.02,-0.01088,1e-05,1.83711]
[1780059610265,60.0,73220.03,0.02,-0.01085,1e-05,1.83282]
[1780059614572,60.0,73221.65,0.02,-0.01083,1e-05,1.83025]
[1780059615306,60.0,73221.66,0.02,-0.01083,1e-05,1.83003]
[1780059617476,59.99,73221.4,0.02,-0.01083,1e-05,1.8299]
[1780059618317,59.99,73219.32,0.02,-0.01085,1e-05,1.83171]
[1780059621341,59.99,73203.4,0.02,-0.01096,1e-05,1.84812]
[1780059626381,59.98,73207.58,0.02,-0.01092,1e-05,1.84246]
[1780059631413,59.97,73207.52,0.02,-0.0109,1e-05,1.83997]
[1780059636448,59.97,73199.81,0.02,-0.01096,1e-05,1.84734]
[1780059641483,59.96,73189.68,0.02,-0.01102,1e-05,1.85677]
[1780059646517,59.95,73201.7,0.02,-0.01092,1e-05,1.84262]
[1780059651552,59.94,73202.96,0.02,-0.01091,1e-05,1.84013]
[1780059656587,59.94,73206.7,0.02,-0.01087,1e-05,1.83502]
[1780059661621,59.93,73207.9,0.02,-0.01086,1e-05,1.83266]
[1780059666657,59.92,73202.77,0.02,-0.01089,1e-05,1.83707]
[1780059671693,59.92,73206.01,0.02,-0.01085,1e-05,1.8325]
[1780059677735,59.91,73199.62,0.02,-0.01089,1e-05,1.83802]
[1780059682771,59.9,73200.9,0.02,-0.01088,1e-05,1.83551]
[1780059685792,59.89,73184.94,0.02,-0.01099,1e-05,1.85198]
[1780059692841,59.88,73183.33,0.02,-0.01098,1e-05,1.85054]
[1780059697878,59.88,73176.44,0.02,-0.01103,1e-05,1.85674]
[1780059702914,59.87,73174.8,0.02,-0.01103,1e-05,1.85723]
[1780059707949,59.86,73174.23,0.02,-0.01103,1e-05,1.85658]
[1780059712987,59.85,73158.6,0.02,-0.01114,1e-05,1.87221]
[1780059715875,59.85,73151.34,0.02,-0.01119,1e-05,1.87987]
[1780059716015,59.85,73146.56,0.02,-0.01122,1e-05,1.88482]
[1780059717368,59.85,73146.56,0.02,-0.01122,1e-05,1.88482]
[1780059717464,59.85,73139.56,0.02,-0.01128,1e-05,1.89274]
[1780059723062,59.84,73137.49,0.02,-0.01128,1e-05,1.89343]
[1780059728091,59.83,73134.08,0.02,-0.0113,1e-05,1.89526]
[1780059730293,59.83,73135.17,0.02,-0.01129,1e-05,1.89406]
[1780059730386,59.82,73163.76,0.02,-0.01107,1e-05,1.86212]
[1780059732128,59.82,73163.76,0.02,-0.01107,1e-05,1.86212]
[1780059732206,59.82,73176.94,0.02,-0.01096,1e-05,1.84732]
[1780059738159,59.81,73178.14,0.02,-0.01094,1e-05,1.84461]
[1780059743197,59.8,73179.71,0.02,-0.01092,1e-05,1.84175]
[1780059748232,59.8,73181.94,0.02,-0.0109,1e-05,1.83821]
[1780059753267,59.79,73167.14,0.02,-0.01099,1e-05,1.85164]
[1780059758304,59.78,73164.22,0.02,-0.01101,1e-05,1.85355]
[1780059763028,59.77,73163.04,0.02,-0.01101,1e-05,1.85383]
[1780059763338,59.77,73163.49,0.02,-0.01101,1e-05,1.8531]
[1780059765689,59.77,73177.36,0.02,-0.0109,1e-05,1.83763]
[1780059766359,59.77,73177.36,0.02,-0.0109,1e-05,1.83741]
[1780059771401,59.76,73176.45,0.02,-0.0109,1e-05,1.83732]
[1780059776434,59.76,73161.22,0.02,-0.011,1e-05,1.85301]
[1780059781471,59.75,73160.06,0.02,-0.01101,1e-05,1.85304]
[1780059786505,59.74,73165.27,0.02,-0.01096,1e-05,1.8462]
[1780059791540,59.73,73158.91,0.02,-0.011,1e-05,1.8519]
[1780059796577,59.73,73158.38,0.02,-0.01099,1e-05,1.85128]
[1780059801611,59.72,73157.67,0.02,-0.01099,1e-05,1.85088]
[1780059806646,59.71,73155.09,0.02,-0.011,1e-05,1.8525]
[1780059811680,59.71,73168.89,0.02,-0.01088,1e-05,1.83503]
[1780059816717,59.7,73177.46,0.02,-0.01081,1e-05,1.82485]
[1780059821752,59.69,73182.43,0.02,-0.01077,1e-05,1.81862]
[1780059826787,59.69,73181.14,0.02,-0.01077,1e-05,1.81913]
[1780059831823,59.68,73184.13,0.02,-0.01074,1e-05,1.81507]
[1780059836856,59.68,73187.41,0.02,-0.01071,1e-05,1.81075]
[1780059841892,59.67,73193.78,0.02,-0.01066,1e-05,1.80318]
[1780059846926,59.67,73189.22,0.02,-0.01069,1e-05,1.80727]
[1780059851963,59.66,73188.75,0.02,-0.01069,1e-05,1.80697]
[1780059856996,59.66,73178.42,0.02,-0.01076,1e-05,1.8172]
[1780059861556,59.65,73178.38,0.02,-0.01076,1e-05,1.81688]
[1780059861611,59.65,73178.14,0.02,-0.01076,1e-05,1.81662]
[1780059867068,59.65,73178.04,0.02,-0.01075,1e-05,1.81586]
[1780059871689,59.64,73181.99,0.02,-0.01072,1e-05,1.81113]
[1780059872105,59.64,73182.02,0.02,-0.01071,1e-05,1.80939]
[1780059877149,59.64,73191.33,0.02,-0.01063,1e-05,1.7987]
[1780059882198,59.63,73187.01,0.02,-0.01066,1e-05,1.80237]
[1780059887234,59.63,73192.26,0.02,-0.01062,1e-05,1.79611]
[1780059892269,59.62,73180.81,0.02,-0.0107,1e-05,1.80755]
[1780059897306,59.62,73180.45,0.02,-0.01069,1e-05,1.80716]
[1780059902342,59.61,73185.42,0.02,-0.01065,1e-05,1.80112]
[1780059907376,59.61,73181.04,0.02,-0.01068,1e-05,1.80507]
[1780059912412,59.6,73174.89,0.02,-0.01072,1e-05,1.81085]
[1780059917447,59.6,73168.56,0.02,-0.01076,1e-05,1.81681]
[1780059922275,59.59,73168.35,0.02,-0.01076,1e-05,1.81635]
[1780059922482,59.59,73167.95,0.02,-0.01076,1e-05,1.81661]
[1780059925155,59.6,73167.85,0.02,-0.01077,1e-05,1.81792]
[1780059925506,59.6,73168.08,0.02,-0.01077,1e-05,1.81828]
[1780059929477,59.61,73168.59,0.02,-0.01078,1e-05,1.81953]
[1780059929547,59.62,73177.42,0.02,-0.01072,1e-05,1.81068]
[1780059931934,59.63,73181.19,0.02,-0.01069,1e-05,1.80648]
[1780059932181,59.63,73181.19,0.02,-0.01069,1e-05,1.80648]
[1780059939602,59.66,73178.02,0.02,-0.01075,1e-05,1.81477]
[1780059941697,59.66,73178.96,0.02,-0.01074,1e-05,1.81437]
[1780059942623,59.67,73179.97,0.02,-0.01074,1e-05,1.81451]
[1780059943394,59.67,73179.97,0.02,-0.01074,1e-05,1.81451]
[1780059943490,59.67,73180.54,0.02,-0.01074,1e-05,1.81451]
[1780059948666,59.69,73180.36,0.02,-0.01077,1e-05,1.81773]
[1780059953701,59.71,73181.76,0.02,-0.01078,1e-05,1.81984]
[1780059956928,59.73,73181.36,0.02,-0.0108,1e-05,1.82206]
[1780059957730,59.73,73181.57,0.02,-0.0108,1e-05,1.82243]
[1780059960013,59.74,73182.0,0.02,-0.0108,1e-05,1.82316]
[1780059960100,59.74,73182.14,0.02,-0.0108,1e-05,1.82301]
[1780059966742,59.76,73191.49,0.02,-0.01076,1e-05,1.81659]
[1780059967133,59.76,73191.49,0.02,-0.01076,1e-05,1.81659]
[1780059967202,59.76,73190.41,0.02,-0.01077,1e-05,1.81835]
[1780059972836,59.79,73187.97,0.02,-0.01081,1e-05,1.82449]
[1780059977870,59.8,73189.55,0.02,-0.01082,1e-05,1.82572]
[1780059978930,59.8,73189.55,0.02,-0.01082,1e-05,1.82572]
[1780059978952,59.81,73188.52,0.02,-0.01083,1e-05,1.82741]
[1780059981786,59.81,73188.52,0.02,-0.01083,1e-05,1.82799]
[1780059981900,59.82,73186.79,0.02,-0.01086,1e-05,1.83099]
[1780059988949,59.84,73186.38,0.02,-0.01089,1e-05,1.83541]
[1780059993652,59.86,73183.77,0.02,-0.01091,1e-05,1.83848]
[1780059993672,59.86,73184.07,0.02,-0.01091,1e-05,1.83872]
[1780059995566,59.86,73184.07,0.02,-0.01091,1e-05,1.83928]
[1780059995634,59.87,73181.94,0.02,-0.01093,1e-05,1.84213]
[1780059997203,59.87,73181.94,0.02,-0.01094,1e-05,1.84268]
[1780059997253,59.87,73183.16,0.02,-0.01093,1e-05,1.84192]
[1780060003049,59.89,73182.13,0.02,-0.01096,1e-05,1.84633]
[1780060005125,59.9,73182.0,0.02,-0.01097,1e-05,1.84702]
[1780060005207,59.9,73182.62,0.02,-0.01096,1e-05,1.84612]
[1780060011105,59.89,73175.16,0.02,-0.01101,1e-05,1.85278]
[1780060016140,59.88,73174.75,0.02,-0.011,1e-05,1.85201]
[1780060021174,59.87,73172.73,0.02,-0.01101,1e-05,1.85299]
[1780060026211,59.86,73166.26,0.02,-0.01105,1e-05,1.85875]
[1780060031258,59.86,73188.28,0.02,-0.01088,1e-05,1.83376]
[1780060036292,59.85,73187.76,0.02,-0.01087,1e-05,1.83326]
[1780060041327,59.84,73184.93,0.02,-0.01089,1e-05,1.83524]
[1780060046365,59.84,73184.38,0.02,-0.01088,1e-05,1.83478]
[1780060050693,59.83,73184.52,0.02,-0.01088,1e-05,1.83399]
[1780060050765,59.83,73184.06,0.02,-0.01088,1e-05,1.83428]
[1780060055192,59.84,73179.17,0.02,-0.01092,1e-05,1.84038]
[1780060055429,59.85,73179.66,0.02,-0.01092,1e-05,1.84042]
[1780060057718,59.85,73179.66,0.02,-0.01092,1e-05,1.84042]
[1780060057727,59.86,73179.24,0.02,-0.01093,1e-05,1.84198]
[1780060063444,59.87,73178.38,0.02,-0.01096,1e-05,1.84567]
[1780060063481,59.88,73178.18,0.02,-0.01097,1e-05,1.84644]
[1780060064559,59.88,73178.18,0.02,-0.01097,1e-05,1.84644]
[1780060064569,59.88,73178.18,0.02,-0.01097,1e-05,1.84699]
[1780060067492,59.89,73178.18,0.02,-0.01098,1e-05,1.84808]
[1780060067522,59.89,73177.62,0.02,-0.01098,1e-05,1.84923]
[1780060071423,59.9,73176.55,0.02,-0.011,1e-05,1.85201]
[1780060071553,59.9,73176.73,0.02,-0.01101,1e-05,1.85236]
[1780060075342,59.91,73176.36,0.02,-0.01102,1e-05,1.85437]
[1780060075571,59.92,73176.25,0.02,-0.01102,1e-05,1.85503]
[1780060080608,59.93,73176.3,0.02,-0.01104,1e-05,1.85764]
[1780060081509,59.93,73176.3,0.02,-0.01104,1e-05,1.85764]
[1780060081578,59.94,73175.81,0.02,-0.01105,1e-05,1.8587]
[1780060085046,59.95,73173.16,0.02,-0.01108,1e-05,1.86316]
[1780060085643,59.95,73170.3,0.02,-0.01111,1e-05,1.86679]
[1780060087191,59.95,73168.69,0.02,-0.01112,1e-05,1.86906]
[1780060087657,59.96,73169.77,0.02,-0.01112,1e-05,1.86839]
[1780060090078,59.96,73171.44,0.02,-0.01111,1e-05,1.8676]
[1780060090699,59.97,73171.24,0.02,-0.01112,1e-05,1.86833]
[1780060093703,59.98,73151.67,0.02,-0.01128,1e-05,1.89127]
[1780060095316,59.98,73144.71,0.02,-0.01134,1e-05,1.89983]
[1780060095716,59.98,73141.99,0.02,-0.01136,1e-05,1.9033]
[1780060098175,59.99,73142.1,0.02,-0.01137,1e-05,1.90408]
[1780060098734,59.99,73141.63,0.02,-0.01137,1e-05,1.90505]
[1780060099793,59.99,73141.63,0.02,-0.01137,1e-05,1.90505]
[1780060099804,60.0,73135.75,0.02,-0.01142,1e-05,1.91201]
[1780060102489,60.0,73134.36,0.02,-0.01144,1e-05,1.91443]
[1780060102763,60.0,73132.4,0.02,-0.01146,1e-05,1.91704]
[1780060105618,60.01,73131.7,0.02,-0.01147,1e-05,1.91867]
[1780060105788,60.01,73126.78,0.02,-0.01151,1e-05,1.92457]
[1780060110828,60.03,73124.34,0.02,-0.01155,1e-05,1.93099]
[1780060111939,60.03,73124.34,0.02,-0.01155,1e-05,1.93099]
[1780060112421,60.04,73132.23,0.02,-0.01149,1e-05,1.92156]
[1780060114866,60.05,73113.41,0.02,-0.01165,1e-05,1.94388]
[1780060115878,60.05,73095.46,0.02,-0.01179,1e-05,1.96413]
[1780060117885,60.06,73112.2,0.02,-0.01167,1e-05,1.94758]
[1780060121862,60.08,73112.57,0.02,-0.01169,1e-05,1.94956]
[1780060121913,60.08,73106.66,0.02,-0.01174,1e-05,1.95659]
[1780060126947,60.07,73096.7,0.02,-0.0118,1e-05,1.96558]
[1780060129122,60.06,73097.82,0.02,-0.01178,1e-05,1.9634]
[1780060129970,60.06,73100.49,0.02,-0.01176,1e-05,1.95992]
[1780060130759,60.06,73100.49,0.02,-0.01176,1e-05,1.95992]
[1780060130977,60.05,73099.6,0.02,-0.01176,1e-05,1.96048]
[1780060135752,60.05,73100.94,0.02,-0.01174,1e-05,1.95764]
[1780060135782,60.04,73114.83,0.02,-0.01163,1e-05,1.94112]
[1780060141077,60.03,73119.54,0.02,-0.01158,1e-05,1.93385]
[1780060144030,60.02,73111.71,0.02,-0.01163,1e-05,1.94183]
[1780060144668,60.02,73111.71,0.02,-0.01163,1e-05,1.94183]
[1780060151156,60.0,73123.4,0.02,-0.01152,1e-05,1.92553]
[1780060152970,60.0,73123.4,0.02,-0.01152,1e-05,1.92553]
[1780060153013,60.0,73123.98,0.02,-0.01151,1e-05,1.92412]
[1780060158197,59.99,73123.19,0.02,-0.0115,1e-05,1.92312]
[1780060159557,59.99,73123.19,0.02,-0.0115,1e-05,1.92312]
[1780060159658,59.98,73122.97,0.02,-0.0115,1e-05,1.92261]
[1780060165246,59.97,73134.31,0.02,-0.0114,1e-05,1.90822]
[1780060170281,59.97,73137.77,0.02,-0.01137,1e-05,1.90426]
[1780060173846,59.98,73132.49,0.02,-0.01141,1e-05,1.90956]
[1780060173933,59.98,73130.55,0.02,-0.01143,1e-05,1.91259]
[1780060174704,59.98,73130.55,0.02,-0.01143,1e-05,1.91259]
[1780060174738,59.98,73130.76,0.02,-0.01143,1e-05,1.91279]
[1780060176496,59.98,73130.76,0.02,-0.01143,1e-05,1.91279]
[1780060176600,59.99,73127.01,0.02,-0.01146,1e-05,1.9174]
[1780060182365,60.0,73127.89,0.02,-0.01147,1e-05,1.91898]
[1780060184517,60.01,73128.4,0.02,-0.01147,1e-05,1.91884]
[1780060184580,60.01,73137.53,0.02,-0.0114,1e-05,1.90913]
[1780060190422,60.02,73132.11,0.02,-0.01146,1e-05,1.91772]
[1780060195461,60.04,73137.31,0.02,-0.01144,1e-05,1.91409]
[1780060200496,60.05,73134.23,0.02,-0.01148,1e-05,1.91963]
[1780060203065,60.05,73133.8,0.02,-0.01148,1e-05,1.92053]
[1780060203999,60.06,73128.74,0.02,-0.01153,1e-05,1.92658]
[1780060206571,60.06,73120.1,0.02,-0.0116,1e-05,1.93745]
[1780060206638,60.07,73119.06,0.02,-0.01162,1e-05,1.93939]
[1780060208142,60.07,73119.06,0.02,-0.01162,1e-05,1.93939]
[1780060208554,60.07,73118.85,0.02,-0.01162,1e-05,1.94002]
[1780060213591,60.08,73120.96,0.02,-0.01162,1e-05,1.93957]
[1780060218626,60.1,73119.41,0.02,-0.01165,1e-05,1.94361]
[1780060223662,60.11,73117.27,0.02,-0.01168,1e-05,1.94791]
[1780060228699,60.12,73111.73,0.02,-0.01173,1e-05,1.95598]
[1780060230886,60.12,73108.67,0.02,-0.01176,1e-05,1.95979]
[1780060230955,60.12,73108.74,0.02,-0.01176,1e-05,1.96006]
[1780060236918,60.13,73106.78,0.02,-0.01178,1e-05,1.96257]
[1780060236979,60.14,73107.83,0.02,-0.01177,1e-05,1.96173]
[1780060242799,60.15,73113.02,0.02,-0.01175,1e-05,1.95798]
[1780060246083,60.15,73112.64,0.02,-0.01176,1e-05,1.95912]
[1780060246827,60.16,73111.92,0.02,-0.01177,1e-05,1.96064]
[1780060247738,60.16,73111.92,0.02,-0.01177,1e-05,1.96064]
[1780060247836,60.16,73110.82,0.02,-0.01178,1e-05,1.96224]
[1780060252870,60.17,73108.36,0.02,-0.01181,1e-05,1.96674]
[1780060254685,60.17,73108.46,0.02,-0.01181,1e-05,1.96697]
[1780060254884,60.17,73108.09,0.02,-0.01181,1e-05,1.96738]
[1780060256335,60.18,73097.23,0.02,-0.01191,1e-05,1.98082]
[1780060256902,60.18,73092.14,0.02,-0.01195,1e-05,1.98662]
[1780060259112,60.19,73091.06,0.02,-0.01197,1e-05,1.9889]
[1780060259118,60.19,73089.02,0.02,-0.01198,1e-05,1.99153]
[1780060260740,60.19,73089.43,0.02,-0.01198,1e-05,1.99106]
[1780060260933,60.19,73089.63,0.02,-0.01198,1e-05,1.99113]
[1780060265968,60.2,73084.87,0.02,-0.01204,1e-05,1.99873]
[1780060267926,60.2,73093.98,0.02,-0.01196,1e-05,1.98859]
[1780060267982,60.21,73092.79,0.02,-0.01198,1e-05,1.99025]
[1780060273017,60.22,73095.55,0.02,-0.01196,1e-05,1.98857]
[1780060278055,60.22,73095.89,0.02,-0.01197,1e-05,1.98964]
[1780060283089,60.23,73096.48,0.02,-0.01198,1e-05,1.9904]
[1780060286177,60.24,73096.79,0.02,-0.01198,1e-05,1.99062]
[1780060287117,60.24,73091.95,0.02,-0.01202,1e-05,1.99672]
[1780060292152,60.25,73082.02,0.02,-0.0121,1e-05,2.00794]
[1780060297188,60.26,73077.63,0.02,-0.01215,1e-05,2.01427]
[1780060302222,60.26,73074.77,0.02,-0.01218,1e-05,2.01881]
[1780060307258,60.27,73073.11,0.02,-0.0122,1e-05,2.02194]
[1780060312292,60.28,73073.5,0.02,-0.01221,1e-05,2.02291]
[1780060317328,60.29,73071.95,0.02,-0.01223,1e-05,2.02586]
[1780060322368,60.29,73077.61,0.02,-0.01219,1e-05,2.02025]
[1780060327407,60.3,73078.29,0.02,-0.01219,1e-05,2.02087]
[1780060332440,60.31,73080.63,0.02,-0.01218,1e-05,2.01937]
[1780060337476,60.31,73070.47,0.02,-0.01227,1e-05,2.03227]
[1780060342512,60.32,73072.92,0.02,-0.01226,1e-05,2.03051]
[1780060347546,60.33,73073.5,0.02,-0.01226,1e-05,2.03094]
[1780060352583,60.33,73071.76,0.02,-0.01228,1e-05,2.03253]
[1780060357622,60.34,73060.66,0.02,-0.01238,1e-05,2.04687]
[1780060362659,60.36,73052.84,0.02,-0.01247,1e-05,2.05905]
[1780060363446,60.36,73052.84,0.02,-0.01247,1e-05,2.05905]
[1780060363664,60.36,73060.02,0.02,-0.01241,1e-05,2.05127]
[1780060365849,60.37,73061.45,0.02,-0.0124,1e-05,2.05021]
[1780060365915,60.37,73061.87,0.02,-0.0124,1e-05,2.05033]
[1780060369360,60.38,73062.28,0.02,-0.01241,1e-05,2.05169]
[1780060369712,60.39,73061.47,0.02,-0.01242,1e-05,2.05324]
[1780060374162,60.4,73059.11,0.02,-0.01246,1e-05,2.05781]
[1780060374188,60.4,73052.09,0.02,-0.01252,1e-05,2.06662]
[1780060377766,60.41,73030.92,0.02,-0.01271,1e-05,2.09384]
[1780060380788,60.42,73012.7,0.02,-0.01288,1e-05,2.11711]
[1780060383817,60.43,73038.79,0.02,-0.01267,1e-05,2.08762]
[1780060388857,60.45,73037.94,0.02,-0.01269,1e-05,2.09134]
[1780060393896,60.46,73051.78,0.02,-0.0126,1e-05,2.07773]
[1780060398931,60.48,73059.2,0.02,-0.01255,1e-05,2.07183]
[1780060402436,60.49,73062.34,0.02,-0.01254,1e-05,2.06984]
[1780060402958,60.49,73062.79,0.02,-0.01254,1e-05,2.06988]
[1780060404109,60.49,73062.79,0.02,-0.01254,1e-05,2.06988]
[1780060404197,60.5,73065.28,0.02,-0.01252,1e-05,2.06753]
[1780060407686,60.51,73064.58,0.02,-0.01254,1e-05,2.07006]
[1780060407992,60.51,73067.64,0.02,-0.01252,1e-05,2.06704]
[1780060409176,60.51,73067.64,0.02,-0.01252,1e-05,2.06704]
[1780060409232,60.51,73064.1,0.02,-0.01255,1e-05,2.07176]
[1780060410645,60.52,73064.1,0.02,-0.01256,1e-05,2.07233]
[1780060411018,60.52,73063.59,0.02,-0.01256,1e-05,2.07196]
[1780060416048,60.51,73061.3,0.02,-0.01257,1e-05,2.07333]
[1780060420530,60.51,73061.89,0.02,-0.01255,1e-05,2.0716]
[1780060421084,60.51,73063.33,0.02,-0.01254,1e-05,2.06965]
[1780060424801,60.5,73065.55,0.02,-0.01252,1e-05,2.06655]
[1780060425117,60.5,73066.05,0.02,-0.01251,1e-05,2.06546]
[1780060430147,60.49,73065.44,0.02,-0.01251,1e-05,2.06496]
[1780060431471,60.49,73063.9,0.02,-0.01252,1e-05,2.06652]
[1780060432163,60.49,73060.61,0.02,-0.01254,1e-05,2.07013]
[1780060435453,60.49,73052.41,0.02,-0.01261,1e-05,2.07899]
[1780060436188,60.48,73052.82,0.02,-0.0126,1e-05,2.07823]
[1780060441225,60.48,73052.42,0.02,-0.0126,1e-05,2.07734]
[1780060446261,60.47,73050.33,0.02,-0.0126,1e-05,2.07844]
[1780060451294,60.46,73050.86,0.02,-0.01259,1e-05,2.07647]
[1780060456329,60.45,73042.89,0.02,-0.01265,1e-05,2.08453]
[1780060461364,60.46,73043.7,0.02,-0.01265,1e-05,2.08463]
[1780060463260,60.46,73045.71,0.02,-0.01263,1e-05,2.08279]
[1780060463382,60.46,73031.33,0.02,-0.01276,1e-05,2.10035]
[1780060468420,60.48,73029.88,0.02,-0.01279,1e-05,2.10457]
[1780060473454,60.49,73026.51,0.02,-0.01283,1e-05,2.10956]
[1780060475224,60.49,73026.51,0.02,-0.01283,1e-05,2.10956]
[1780060475324,60.5,73025.88,0.02,-0.01284,1e-05,2.11132]
[1780060480509,60.51,73019.99,0.02,-0.01291,1e-05,2.12084]
[1780060485543,60.53,73023.59,0.02,-0.0129,1e-05,2.11899]
[1780060487020,60.53,73023.59,0.02,-0.0129,1e-05,2.11899]
[1780060487142,60.53,73024.48,0.02,-0.01289,1e-05,2.11891]
[1780060492589,60.55,73031.18,0.02,-0.01285,1e-05,2.11342]
[1780060494074,60.55,73031.18,0.02,-0.01285,1e-05,2.11342]
[1780060494171,60.56,73032.79,0.02,-0.01285,1e-05,2.11252]
[1780060499638,60.57,73033.48,0.02,-0.01286,1e-05,2.11423]
[1780060505272,60.58,73041.49,0.02,-0.01281,1e-05,2.10677]
[1780060505276,60.59,73042.13,0.02,-0.01281,1e-05,2.10704]
[1780060508925,60.6,73037.33,0.02,-0.01286,1e-05,2.11427]
[1780060509024,60.6,73030.25,0.02,-0.01292,1e-05,2.12322]
[1780060511206,60.6,73030.25,0.02,-0.01293,1e-05,2.1237]
[1780060511295,60.61,73027.02,0.02,-0.01296,1e-05,2.12805]
[1780060512691,60.61,73027.02,0.02,-0.01296,1e-05,2.12852]
[1780060512737,60.61,73026.31,0.02,-0.01297,1e-05,2.12985]
[1780060514089,60.61,73026.31,0.02,-0.01297,1e-05,2.12985]
[1780060514143,60.61,73026.91,0.02,-0.01297,1e-05,2.12961]
[1780060519789,60.63,73043.44,0.02,-0.01285,1e-05,2.11284]
[1780060523451,60.64,73047.93,0.02,-0.01282,1e-05,2.10851]
[1780060523458,60.64,73050.03,0.02,-0.0128,1e-05,2.10653]
[1780060527922,60.65,73051.59,0.02,-0.0128,1e-05,2.10671]
[1780060527958,60.66,73051.98,0.02,-0.0128,1e-05,2.10675]
[1780060530653,60.66,73052.53,0.02,-0.01281,1e-05,2.10711]
[1780060530866,60.67,73052.86,0.02,-0.01281,1e-05,2.10722]
[1780060535904,60.68,73047.61,0.02,-0.01286,1e-05,2.11436]
[1780060540936,60.69,73047.96,0.02,-0.01287,1e-05,2.11637]
[1780060542061,60.69,73047.96,0.02,-0.01287,1e-05,2.11637]
[1780060542122,60.7,73048.48,0.02,-0.01287,1e-05,2.11623]
[1780060544941,60.7,73048.79,0.02,-0.01288,1e-05,2.11682]
[1780060544967,60.71,73048.86,0.02,-0.01288,1e-05,2.11722]
[1780060547434,60.71,73049.45,0.02,-0.01288,1e-05,2.11699]
[1780060547531,60.71,73051.47,0.02,-0.01286,1e-05,2.11506]
[1780060553025,60.73,73045.21,0.02,-0.01294,1e-05,2.12528]
[1780060558353,60.76,73041.06,0.02,-0.01301,1e-05,2.13601]
[1780060558397,60.76,73054.78,0.02,-0.0129,1e-05,2.12007]
[1780060558736,60.76,73054.78,0.02,-0.0129,1e-05,2.12007]
[1780060559068,60.77,73054.95,0.02,-0.0129,1e-05,2.12033]
[1780060560731,60.77,73055.89,0.02,-0.0129,1e-05,2.11968]
[1780060561080,60.77,73054.59,0.02,-0.01291,1e-05,2.12169]
[1780060564106,60.78,73038.15,0.02,-0.01306,1e-05,2.14268]
[1780060566903,60.78,73034.99,0.02,-0.01309,1e-05,2.14732]
[1780060567128,60.79,73027.13,0.02,-0.01317,1e-05,2.15719]
[1780060568728,60.79,73025.55,0.02,-0.01318,1e-05,2.1595]
[1780060569141,60.79,73023.75,0.02,-0.0132,1e-05,2.16207]
[1780060571246,60.79,73024.89,0.02,-0.01319,1e-05,2.16108]
[1780060571345,60.8,73023.64,0.02,-0.01321,1e-05,2.16299]
[1780060573304,60.8,73020.04,0.02,-0.01324,1e-05,2.16775]
[1780060573388,60.8,73020.51,0.02,-0.01324,1e-05,2.16757]
[1780060576998,60.81,73023.53,0.02,-0.01322,1e-05,2.16508]
[1780060577198,60.81,73028.93,0.02,-0.01318,1e-05,2.15895]
[1780060580996,60.82,73033.81,0.02,-0.01314,1e-05,2.15428]
[1780060581226,60.82,73033.49,0.02,-0.01315,1e-05,2.15508]
[1780060584825,60.83,73031.36,0.02,-0.01318,1e-05,2.15889]
[1780060585253,60.83,73031.28,0.02,-0.01318,1e-05,2.15939]
[1780060587683,60.83,73031.53,0.02,-0.01318,1e-05,2.15991]
[1780060588274,60.84,73030.96,0.02,-0.01319,1e-05,2.161]
[1780060593310,60.89,73029.61,0.02,-0.01326,1e-05,2.1702]
[1780060595507,60.91,73029.7,0.02,-0.01329,1e-05,2.17395]
[1780060596536,60.91,73030.1,0.02,-0.01328,1e-05,2.17384]
[1780060596332,60.92,73029.97,0.02,-0.01329,1e-05,2.17438]
[1780060597338,60.91,73030.41,0.02,-0.01328,1e-05,2.1734]
[1780060602373,60.9,73031.42,0.02,-0.01326,1e-05,2.16992]
[1780060607408,60.89,73026.46,0.02,-0.01328,1e-05,2.17367]
[1780060612443,60.87,73036.01,0.02,-0.01318,1e-05,2.15987]
[1780060617477,60.86,73036.78,0.02,-0.01316,1e-05,2.15681]
[1780060622513,60.85,73036.33,0.02,-0.01315,1e-05,2.15524]
[1780060624484,60.85,73035.23,0.02,-0.01316,1e-05,2.15615]
[1780060624573,60.84,73028.46,0.02,-0.01321,1e-05,2.1639]
[1780060626112,60.84,73028.43,0.02,-0.01321,1e-05,2.16352]
[1780060626541,60.84,73026.84,0.02,-0.01322,1e-05,2.16501]
[1780060632583,60.82,73029.2,0.02,-0.01318,1e-05,2.15959]
[1780060637621,60.81,73029.27,0.02,-0.01317,1e-05,2.1574]
[1780060641196,60.81,73034.32,0.02,-0.01312,1e-05,2.15006]
[1780060641253,60.8,73042.83,0.02,-0.01304,1e-05,2.13943]
[1780060643195,60.8,73042.83,0.02,-0.01304,1e-05,2.13943]
[1780060643206,60.8,73049.87,0.02,-0.01297,1e-05,2.13025]
[1780060648702,60.81,73050.31,0.02,-0.01299,1e-05,2.13201]
[1780060651846,60.82,73048.82,0.02,-0.013,1e-05,2.1347]
[1780060651848,60.82,73033.8,0.02,-0.01313,1e-05,2.15162]
[1780060653333,60.82,73033.8,0.02,-0.01313,1e-05,2.15162]
[1780060653338,60.82,73036.63,0.02,-0.01311,1e-05,2.14907]
[1780060655674,60.83,73046.09,0.02,-0.01303,1e-05,2.13814]
[1780060655755,60.83,73049.56,0.02,-0.013,1e-05,2.13442]
[1780060656701,60.83,73049.56,0.02,-0.013,1e-05,2.13442]
[1780060656765,60.83,73048.15,0.02,-0.01302,1e-05,2.13656]
[1780060658163,60.83,73048.15,0.02,-0.01302,1e-05,2.13656]
[1780060658206,60.84,73045.11,0.02,-0.01305,1e-05,2.1411]
[1780060661316,60.84,73041.02,0.02,-0.01309,1e-05,2.14644]
[1780060661396,60.85,73039.39,0.02,-0.01311,1e-05,2.14925]
[1780060666832,60.86,73040.38,0.02,-0.01312,1e-05,2.15016]
[1780060670546,60.86,73040.38,0.02,-0.01312,1e-05,2.15016]
[1780060670585,60.87,73041.08,0.02,-0.01312,1e-05,2.15099]
[1780060675898,60.88,73043.71,0.02,-0.01312,1e-05,2.15033]
[1780060679468,60.89,73047.95,0.02,-0.01309,1e-05,2.14608]
[1780060679535,60.89,73049.95,0.02,-0.01307,1e-05,2.14411]
[1780060681484,60.89,73049.95,0.02,-0.01308,1e-05,2.14453]
[1780060681563,60.89,73049.29,0.02,-0.01308,1e-05,2.14575]
[1780060685042,60.9,73048.14,0.02,-0.0131,1e-05,2.14839]
[1780060685338,60.9,73048.14,0.02,-0.0131,1e-05,2.14839]
[1780060688690,60.91,73048.66,0.02,-0.01311,1e-05,2.14902]
[1780060688988,60.91,73048.87,0.02,-0.01311,1e-05,2.1496]
[1780060690670,60.91,73048.87,0.02,-0.01311,1e-05,2.1496]
[1780060691003,60.92,73048.6,0.02,-0.01312,1e-05,2.15076]
[1780060693579,60.92,73048.51,0.02,-0.01312,1e-05,2.15128]
[1780060693643,60.92,73048.44,0.02,-0.01313,1e-05,2.15178]
[1780060698330,60.93,73048.98,0.02,-0.01313,1e-05,2.15277]
[1780060698355,60.94,73048.86,0.02,-0.01314,1e-05,2.15332]
[1780060702295,60.94,73050.97,0.02,-0.01313,1e-05,2.15201]
[1780060702638,60.94,73050.97,0.02,-0.01313,1e-05,2.15201]
[1780060705303,60.95,73050.57,0.02,-0.01314,1e-05,2.1533]
[1780060705368,60.95,73051.03,0.02,-0.01314,1e-05,2.15356]
[1780060707218,60.96,73051.03,0.02,-0.01314,1e-05,2.15397]
[1780060707239,60.96,73044.57,0.02,-0.0132,1e-05,2.16215]
[1780060710538,60.96,73043.77,0.02,-0.01321,1e-05,2.16389]
[1780060710565,60.96,73043.15,0.02,-0.01322,1e-05,2.16503]
[1780060712329,60.97,73043.15,0.02,-0.01322,1e-05,2.16384]
[1780060712349,60.97,73044.28,0.02,-0.01321,1e-05,2.16287]
[1780060715219,60.97,73043.46,0.02,-0.01322,1e-05,2.16463]
[1780060715246,60.98,73043.44,0.02,-0.01322,1e-05,2.16504]
[1780060717045,60.98,73043.44,0.02,-0.01323,1e-05,2.16542]
[1780060717184,60.98,73044.7,0.02,-0.01322,1e-05,2.16429]
[1780060719942,60.98,73045.93,0.02,-0.01321,1e-05,2.16358]
[1780060720205,60.99,73046.02,0.02,-0.01321,1e-05,2.16386]
[1780060724552,60.99,73043.89,0.02,-0.01324,1e-05,2.16757]
[1780060724593,61.0,73043.54,0.02,-0.01325,1e-05,2.16838]
[1780060725914,61.0,73043.54,0.02,-0.01325,1e-05,2.16876]
[1780060726249,61.0,73042.76,0.02,-0.01325,1e-05,2.16924]
[1780060728751,61.0,73047.65,0.02,-0.01322,1e-05,2.1641]
[1780060728894,61.0,73047.65,0.02,-0.01322,1e-05,2.1641]
[1780060729270,61.0,73048.42,0.02,-0.01321,1e-05,2.16356]
[1780060730906,61.0,73048.42,0.02,-0.01321,1e-05,2.16356]
[1780060731283,61.01,73048.89,0.02,-0.01321,1e-05,2.16377]
[1780060735359,61.01,73051.71,0.02,-0.0132,1e-05,2.16154]
[1780060735415,61.02,73046.25,0.02,-0.01325,1e-05,2.1685]
[1780060741354,61.03,73037.94,0.02,-0.01334,1e-05,2.18077]
[1780060746388,61.04,73038.15,0.02,-0.01335,1e-05,2.18228]
[1780060749718,61.04,73038.52,0.02,-0.01335,1e-05,2.18253]
[1780060749747,61.05,73040.09,0.02,-0.01334,1e-05,2.18097]
[1780060753182,61.05,73037.57,0.02,-0.01337,1e-05,2.18509]
[1780060753440,61.05,73036.46,0.02,-0.01338,1e-05,2.18678]
[1780060758475,61.06,73034.69,0.02,-0.01341,1e-05,2.19066]
[1780060762281,61.07,73033.22,0.02,-0.01343,1e-05,2.19348]
[1780060762502,61.07,73033.12,0.02,-0.01343,1e-05,2.19394]
[1780060765895,61.08,73034.87,0.02,-0.01342,1e-05,2.19285]
[1780060766529,61.08,73034.55,0.02,-0.01343,1e-05,2.19359]
[1780060767012,61.08,73034.55,0.02,-0.01343,1e-05,2.19359]
[1780060767538,61.08,73028.94,0.02,-0.01348,1e-05,2.20078]
[1780060768267,61.08,73028.94,0.02,-0.01348,1e-05,2.20078]
[1780060768546,61.08,73026.23,0.02,-0.01351,1e-05,2.20442]
[1780060773578,61.09,73022.98,0.02,-0.01354,1e-05,2.20844]
[1780060774358,61.09,73022.98,0.02,-0.01354,1e-05,2.20844]
[1780060774586,61.09,73023.0,0.02,-0.01354,1e-05,2.20875]
[1780060779622,61.1,73023.06,0.02,-0.01355,1e-05,2.21031]
[1780060781763,61.11,73026.68,0.02,-0.01352,1e-05,2.2062]
[1780060781798,61.11,73025.28,0.02,-0.01354,1e-05,2.20825]
[1780060787676,61.12,73024.12,0.02,-0.01356,1e-05,2.21163]
[1780060792713,61.13,73023.31,0.02,-0.01358,1e-05,2.21422]
[1780060794460,61.13,73023.31,0.02,-0.01358,1e-05,2.21422]
[1780060794726,61.13,73022.21,0.02,-0.01359,1e-05,2.2162]
[1780060797794,61.14,73021.72,0.02,-0.0136,1e-05,2.21742]
[1780060798753,61.14,73023.29,0.02,-0.01359,1e-05,2.21612]
[1780060803794,61.15,73023.07,0.02,-0.01361,1e-05,2.21796]
[1780060808825,61.16,73022.52,0.02,-0.01362,1e-05,2.22019]
[1780060809433,61.16,73022.52,0.02,-0.01362,1e-05,2.22019]
[1780060809833,61.16,73021.5,0.02,-0.01363,1e-05,2.22175]
[1780060813302,61.16,73021.42,0.02,-0.01364,1e-05,2.22246]
[1780060813385,61.17,73021.33,0.02,-0.01364,1e-05,2.22319]
[1780060818895,61.18,73019.03,0.02,-0.01367,1e-05,2.22755]
[1780060824163,61.18,73021.15,0.02,-0.01366,1e-05,2.22616]
[1780060824197,61.18,73021.3,0.02,-0.01366,1e-05,2.22628]
[1780060829980,61.2,73028.06,0.02,-0.01362,1e-05,2.21983]
[1780060835018,61.2,73016.72,0.02,-0.01372,1e-05,2.23369]
[1780060840057,61.21,73018.31,0.02,-0.01372,1e-05,2.23317]
[1780060845092,61.22,73020.4,0.02,-0.01371,1e-05,2.23205]
[1780060850127,61.23,73020.26,0.02,-0.01372,1e-05,2.23368]
[1780060855162,61.24,73020.82,0.02,-0.01372,1e-05,2.23442]
[1780060860198,61.25,73023.34,0.02,-0.01371,1e-05,2.23274]
[1780060865232,61.28,73033.81,0.02,-0.01367,1e-05,2.22665]
[1780060870272,61.35,73028.52,0.02,-0.0138,1e-05,2.24454]
[1780060875304,61.4,73031.28,0.02,-0.01383,1e-05,2.24906]
[1780060880340,61.47,73031.17,0.02,-0.01392,1e-05,2.26276]
[1780060885372,61.5,73032.94,0.02,-0.01394,1e-05,2.26539]
[1780060890408,61.51,73035.03,0.02,-0.01393,1e-05,2.26382]
[1780060895445,61.55,73031.87,0.02,-0.01401,1e-05,2.27386]
[1780060900478,61.57,73031.62,0.02,-0.01403,1e-05,2.27672]
[1780060902304,61.57,73031.71,0.02,-0.01403,1e-05,2.27679]
[1780060902493,61.57,73031.63,0.02,-0.01403,1e-05,2.27706]
[1780060907527,61.61,73026.79,0.02,-0.01412,1e-05,2.28979]
[1780060912562,61.64,73026.9,0.02,-0.01415,1e-05,2.2945]
[1780060913234,61.64,73026.9,0.02,-0.01415,1e-05,2.2945]
[1780060913568,61.64,73023.0,0.02,-0.01419,1e-05,2.29953]
[1780060916028,61.65,73022.81,0.02,-0.01421,1e-05,2.30247]
[1780060916589,61.66,73024.33,0.02,-0.01421,1e-05,2.30187]
[1780060919934,61.67,73024.58,0.02,-0.01422,1e-05,2.30414]
[1780060920617,61.69,73024.36,0.02,-0.01424,1e-05,2.30688]
[1780060923638,61.7,73006.37,0.02,-0.01442,1e-05,2.33095]
[1780060928673,61.71,72992.19,0.02,-0.01457,1e-05,2.35064]
[1780060933708,61.71,72991.5,0.02,-0.01458,1e-05,2.35207]
[1780060938388,61.69,72997.09,0.02,-0.0145,1e-05,2.34174]
[1780060938859,61.69,72997.09,0.02,-0.0145,1e-05,2.34174]
[1780060938895,61.69,73015.14,0.02,-0.01433,1e-05,2.31813]
[1780060941679,61.68,73021.71,0.02,-0.01425,1e-05,2.30836]
[1780060941769,61.64,73021.34,0.02,-0.01421,1e-05,2.3016]
[1780060946804,61.58,73016.97,0.02,-0.01418,1e-05,2.29718]
[1780060948822,61.58,73018.47,0.02,-0.01416,1e-05,2.29459]
[1780060948842,61.57,73017.96,0.02,-0.01416,1e-05,2.29452]
[1780060951850,61.56,72995.22,0.02,-0.01434,1e-05,2.31936]
[1780060956884,61.46,72990.94,0.02,-0.01426,1e-05,2.30763]
[1780060957731,61.46,72990.94,0.02,-0.01426,1e-05,2.30763]
[1780060957906,61.42,72990.93,0.02,-0.01421,1e-05,2.30045]
[1780060958112,61.42,72990.93,0.02,-0.01421,1e-05,2.30045]
[1780060958908,61.42,72990.11,0.02,-0.01421,1e-05,2.30077]
[1780060959725,61.42,72990.11,0.02,-0.01421,1e-05,2.30077]
[1780060959914,61.41,72988.9,0.02,-0.01422,1e-05,2.30158]
[1780060964954,61.32,72982.75,0.02,-0.01416,1e-05,2.29329]
[1780060969988,61.3,72983.53,0.02,-0.01413,1e-05,2.28888]
[1780060970031,61.3,72983.53,0.02,-0.01413,1e-05,2.28888]
[1780060970996,61.3,72988.64,0.02,-0.01407,1e-05,2.28179]
[1780060971515,61.3,72988.64,0.02,-0.01407,1e-05,2.28179]
[1780060972006,61.29,72992.38,0.02,-0.01403,1e-05,2.27645]
[1780060973907,61.29,72991.82,0.02,-0.01404,1e-05,2.27649]
[1780060974019,61.29,72993.39,0.02,-0.01402,1e-05,2.27388]
[1780060979055,61.27,72999.72,0.02,-0.01394,1e-05,2.26283]
[1780060984090,61.27,72989.12,0.02,-0.01403,1e-05,2.27544]
[1780060989125,61.27,72983.95,0.02,-0.01408,1e-05,2.28289]
[1780060990193,61.27,72983.95,0.02,-0.01408,1e-05,2.28289]
[1780060990302,61.27,72983.74,0.02,-0.01409,1e-05,2.28334]
[1780060996174,61.28,72976.37,0.02,-0.01416,1e-05,2.2937]
[1780061001210,61.28,72976.21,0.02,-0.01417,1e-05,2.29476]
[1780061006246,61.29,72973.31,0.02,-0.0142,1e-05,2.29926]
[1780061007286,61.29,72973.31,0.02,-0.0142,1e-05,2.29926]
[1780061007289,61.29,72972.86,0.02,-0.01421,1e-05,2.29999]
[1780061009140,61.29,72972.86,0.02,-0.01421,1e-05,2.30015]
[1780061009273,61.29,72972.68,0.02,-0.01421,1e-05,2.30053]
[1780061013505,61.29,72974.75,0.02,-0.01419,1e-05,2.29677]
[1780061013541,61.29,72972.95,0.02,-0.0142,1e-05,2.2992]
[1780061019657,61.3,72970.12,0.02,-0.01424,1e-05,2.30354]
[1780061019675,61.3,72971.86,0.02,-0.01422,1e-05,2.30164]
[1780061024045,61.3,72971.07,0.02,-0.01423,1e-05,2.30293]
[1780061024380,61.3,72971.28,0.02,-0.01423,1e-05,2.30296]
[1780061028829,61.31,72971.02,0.02,-0.01424,1e-05,2.30373]
[1780061028843,61.31,72970.07,0.02,-0.01425,1e-05,2.30521]
[1780061032350,61.31,72961.59,0.02,-0.01433,1e-05,2.31633]
[1780061032437,61.31,72964.53,0.02,-0.0143,1e-05,2.31261]
[1780061033879,61.31,72964.53,0.02,-0.0143,1e-05,2.31261]
[1780061033958,61.31,72967.2,0.02,-0.01428,1e-05,2.30947]
[1780061039487,61.32,72965.95,0.02,-0.0143,1e-05,2.31183]
[1780061044522,61.32,72967.03,0.02,-0.01429,1e-05,2.31109]
[1780061049558,61.32,72967.59,0.02,-0.01429,1e-05,2.31103]
[1780061053716,61.33,72967.17,0.02,-0.0143,1e-05,2.31195]
[1780061053779,61.33,72968.85,0.02,-0.01428,1e-05,2.30995]
[1780061055427,61.33,72969.09,0.02,-0.01428,1e-05,2.30977]
[1780061055605,61.33,72969.69,0.02,-0.01428,1e-05,2.30915]
[1780061060645,61.33,72969.45,0.02,-0.01428,1e-05,2.30997]
[1780061062312,61.33,72959.48,0.02,-0.01438,1e-05,2.32274]
[1780061062651,61.33,72967.61,0.02,-0.0143,1e-05,2.31256]
[1780061067689,61.34,72970.19,0.02,-0.01428,1e-05,2.31005]
[1780061068464,61.34,72970.19,0.02,-0.01428,1e-05,2.31005]
[1780061069018,61.34,72970.19,0.02,-0.01428,1e-05,2.31005]
[1780061077759,61.34,72961.77,0.02,-0.01436,1e-05,2.32011]
[1780061082798,61.34,72954.16,0.02,-0.01443,1e-05,2.33024]
[1780061084504,61.35,72954.29,0.02,-0.01443,1e-05,2.33015]
[1780061084801,61.35,72954.29,0.02,-0.01443,1e-05,2.33015]
[1780061091138,61.35,72943.88,0.02,-0.01453,1e-05,2.34386]
[1780061091861,61.35,72942.9,0.02,-0.01454,1e-05,2.34524]
[1780061095682,61.35,72942.66,0.02,-0.01455,1e-05,2.34573]
[1780061095889,61.35,72942.76,0.02,-0.01455,1e-05,2.34566]
[1780061100942,61.35,72953.4,0.02,-0.01445,1e-05,2.33236]
[1780061103961,61.35,72934.96,0.02,-0.01462,1e-05,2.35619]
[1780061105485,61.35,72925.13,0.02,-0.01472,1e-05,2.36892]
[1780061105808,61.35,72925.13,0.02,-0.01472,1e-05,2.36892]
[1780061108985,61.35,72900.22,0.02,-0.01496,1e-05,2.40121]
[1780061114022,61.35,72899.83,0.02,-0.01496,1e-05,2.40148]
[1780061118048,61.35,72916.54,0.02,-0.0148,1e-05,2.37963]
[1780061118693,61.35,72916.54,0.02,-0.0148,1e-05,2.37963]
[1780061119057,61.35,72918.01,0.02,-0.01478,1e-05,2.37773]
[1780061122111,61.35,72917.26,0.02,-0.01479,1e-05,2.3787]
[1780061122150,61.35,72926.19,0.02,-0.01471,1e-05,2.36717]
[1780061128124,61.35,72933.13,0.02,-0.01464,1e-05,2.3584]
[1780061130112,61.35,72933.59,0.02,-0.01464,1e-05,2.35785]
[1780061130138,61.35,72923.52,0.02,-0.01473,1e-05,2.37086]
[1780061135179,61.35,72914.54,0.02,-0.01481,1e-05,2.38086]
[1780061136357,61.35,72911.18,0.02,-0.01484,1e-05,2.38522]
[1780061137190,61.35,72908.11,0.02,-0.01487,1e-05,2.3892]
[1780061142225,61.35,72898.97,0.02,-0.01496,1e-05,2.401]
[1780061147260,61.35,72891.14,0.02,-0.01503,1e-05,2.41107]
[1780061150448,61.35,72892.63,0.02,-0.01502,1e-05,2.40903]
[1780061150534,61.35,72900.98,0.02,-0.01494,1e-05,2.39809]
[1780061156330,61.35,72904.35,0.02,-0.0149,1e-05,2.39358]
[1780061157302,61.35,72904.35,0.02,-0.0149,1e-05,2.39358]
[1780061157339,61.35,72905.53,0.02,-0.01489,1e-05,2.39202]
[1780061158893,61.35,72905.53,0.02,-0.01489,1e-05,2.39202]
[1780061158937,61.35,72911.16,0.02,-0.01484,1e-05,2.38468]
[1780061160512,61.35,72911.16,0.02,-0.01484,1e-05,2.38468]
[1780061160556,61.35,72912.57,0.02,-0.01482,1e-05,2.38284]
[1780061166400,61.35,72903.96,0.02,-0.01491,1e-05,2.39395]
[1780061171435,61.35,72907.54,0.02,-0.01487,1e-05,2.38924]
[1780061173589,61.35,72908.13,0.02,-0.01487,1e-05,2.38847]
[1780061173684,61.35,72911.14,0.02,-0.01484,1e-05,2.38456]
[1780061175439,61.35,72911.02,0.02,-0.01484,1e-05,2.38471]
[1780061175499,61.35,72910.48,0.02,-0.01484,1e-05,2.38542]
[1780061181505,61.35,72909.11,0.02,-0.01486,1e-05,2.38722]
[1780061186541,61.35,72905.61,0.02,-0.01489,1e-05,2.39177]
[1780061191576,61.35,72903.16,0.02,-0.0149,1e-05,2.39325]
[1780061196612,61.35,72903.18,0.02,-0.0149,1e-05,2.39317]
[1780061201652,61.35,72901.55,0.02,-0.01492,1e-05,2.39526]
[1780061206681,61.35,72901.93,0.02,-0.01492,1e-05,2.39472]
[1780061211724,61.35,72900.58,0.02,-0.01493,1e-05,2.39642]
[1780061213459,61.35,72900.6,0.02,-0.01493,1e-05,2.39638]
[1780061213738,61.35,72903.88,0.02,-0.0149,1e-05,2.39209]
[1780061218913,61.35,72913.13,0.02,-0.01481,1e-05,2.3801]
[1780061218995,61.35,72917.8,0.02,-0.01476,1e-05,2.37406]
[1780061220437,61.35,72917.67,0.02,-0.01476,1e-05,2.37424]
[1780061220780,61.35,72918.43,0.02,-0.01476,1e-05,2.37328]
[1780061221609,61.35,72918.43,0.02,-0.01476,1e-05,2.37328]
[1780061221790,61.35,72917.81,0.02,-0.01476,1e-05,2.37411]
[1780061223527,61.35,72917.92,0.02,-0.01476,1e-05,2.37399]
[1780061223806,61.35,72917.52,0.02,-0.01477,1e-05,2.37453]
[1780061224422,61.35,72917.52,0.02,-0.01477,1e-05,2.37453]
[1780061224816,61.35,72918.35,0.02,-0.01476,1e-05,2.37348]
[1780061227344,61.35,72919.62,0.02,-0.01475,1e-05,2.3719]
[1780061227834,61.35,72922.82,0.02,-0.01472,1e-05,2.3678]
[1780061230625,61.35,72924.55,0.02,-0.0147,1e-05,2.36561]
[1780061230854,61.35,72924.83,0.02,-0.0147,1e-05,2.36533]
[1780061232521,61.35,72926.42,0.02,-0.01468,1e-05,2.36333]
[1780061232868,61.35,72926.53,0.02,-0.01468,1e-05,2.36323]
[1780061234269,61.35,72926.53,0.02,-0.01468,1e-05,2.36323]
[1780061234883,61.35,72931.37,0.02,-0.01464,1e-05,2.35709]
[1780061235821,61.35,72931.37,0.02,-0.01464,1e-05,2.35709]
[1780061235892,61.35,72943.37,0.02,-0.01452,1e-05,2.34175]
[1780061237993,61.35,72943.38,0.02,-0.01452,1e-05,2.34179]
[1780061238094,61.35,72939.43,0.02,-0.01456,1e-05,2.347]
[1780061243946,61.35,72943.79,0.02,-0.01452,1e-05,2.34176]
[1780061246828,61.36,72944.07,0.02,-0.01452,1e-05,2.34163]
[1780061246967,61.36,72945.91,0.02,-0.01451,1e-05,2.33935]
[1780061250398,61.36,72949.74,0.02,-0.01447,1e-05,2.3347]
[1780061250995,61.36,72949.63,0.02,-0.01447,1e-05,2.33493]
[1780061253959,61.36,72947.18,0.02,-0.01449,1e-05,2.33656]
[1780061254017,61.36,72947.33,0.02,-0.01449,1e-05,2.33645]
[1780061259056,61.36,72950.73,0.02,-0.01446,1e-05,2.33246]
[1780061259361,61.36,72950.73,0.02,-0.01446,1e-05,2.33246]
[1780061260063,61.36,72958.97,0.02,-0.01438,1e-05,2.32215]
[1780061260739,61.36,72958.97,0.02,-0.01438,1e-05,2.32215]
[1780061261080,61.36,72963.41,0.02,-0.01434,1e-05,2.31663]
[1780061263049,61.36,72968.96,0.02,-0.01429,1e-05,2.30972]
[1780061263084,61.36,72976.43,0.02,-0.01422,1e-05,2.30042]
[1780061268117,61.37,72985.67,0.02,-0.01414,1e-05,2.28954]
[1780061273152,61.37,73003.16,0.02,-0.01399,1e-05,2.2686]
[1780061276610,61.38,72991.23,0.02,-0.0141,1e-05,2.28408]
[1780061277180,61.38,72995.89,0.02,-0.01406,1e-05,2.27843]
[1780061279811,61.38,72999.76,0.02,-0.01403,1e-05,2.27396]
[1780061280206,61.38,72998.69,0.02,-0.01404,1e-05,2.27549]
[1780061285237,61.39,72989.87,0.02,-0.01412,1e-05,2.28741]
[1780061290272,61.39,72979.36,0.02,-0.01423,1e-05,2.30143]
[1780061295306,61.39,72990.65,0.02,-0.01413,1e-05,2.28803]
[1780061300342,61.4,72979.78,0.02,-0.01423,1e-05,2.30252]
[1780061305377,61.4,72980.22,0.02,-0.01424,1e-05,2.30271]
[1780061310413,61.41,72973.39,0.02,-0.0143,1e-05,2.31206]
[1780061315448,61.41,72973.8,0.02,-0.0143,1e-05,2.31057]
[1780061320482,61.41,72974.82,0.02,-0.01428,1e-05,2.30821]
[1780061325517,61.41,72972.23,0.02,-0.01431,1e-05,2.31217]
[1780061330611,61.41,72967.92,0.02,-0.01435,1e-05,2.31811]
[1780061330617,61.41,72968.71,0.02,-0.01435,1e-05,2.31723]
[1780061331464,61.41,72968.71,0.02,-0.01435,1e-05,2.31723]
[1780061331561,61.41,72968.71,0.02,-0.01435,1e-05,2.31735]
[1780061333322,61.41,72968.71,0.02,-0.01435,1e-05,2.31735]
[1780061333337,61.42,72968.51,0.02,-0.01435,1e-05,2.31784]
[1780061333516,61.42,72968.51,0.02,-0.01435,1e-05,2.31784]
[1780061333574,61.42,72968.51,0.02,-0.01435,1e-05,2.31784]
[1780061335600,61.42,72950.52,0.02,-0.01452,1e-05,2.34096]
[1780061336603,61.42,72950.52,0.02,-0.01452,1e-05,2.34096]
[1780061336677,61.42,72945.25,0.02,-0.01457,1e-05,2.34777]
[1780061339729,61.42,72944.33,0.02,-0.01458,1e-05,2.34908]
[1780061339795,61.42,72944.27,0.02,-0.01458,1e-05,2.34922]
[1780061342894,61.42,72944.04,0.02,-0.01458,1e-05,2.34965]
[1780061342944,61.42,72946.63,0.02,-0.01456,1e-05,2.34646]
[1780061346423,61.42,72945.91,0.02,-0.01457,1e-05,2.34744]
[1780061346675,61.42,72946.01,0.02,-0.01457,1e-05,2.34744]
[1780061348230,61.42,72946.01,0.02,-0.01457,1e-05,2.34744]
[1780061348304,61.42,72944.81,0.02,-0.01458,1e-05,2.3491]
[1780061353728,61.42,72943.03,0.02,-0.0146,1e-05,2.35166]
[1780061357515,61.42,72943.86,0.02,-0.01459,1e-05,2.35075]
[1780061357598,61.42,72944.33,0.02,-0.01459,1e-05,2.3502]
[1780061359361,61.42,72944.33,0.02,-0.01459,1e-05,2.3502]
[1780061359458,61.42,72943.99,0.02,-0.01459,1e-05,2.35074]
[1780061365485,61.43,72944.42,0.02,-0.01459,1e-05,2.35039]
[1780061365817,61.43,72944.41,0.02,-0.01459,1e-05,2.35051]
[1780061368549,61.43,72945.09,0.02,-0.01458,1e-05,2.34974]
[1780061368841,61.43,72944.42,0.02,-0.01459,1e-05,2.35065]
[1780061374882,61.43,72944.93,0.02,-0.01458,1e-05,2.34862]
[1780061376282,61.43,72944.93,0.02,-0.01458,1e-05,2.34862]
[1780061376324,61.43,72946.46,0.02,-0.01456,1e-05,2.34676]
[1780061378155,61.43,72946.46,0.02,-0.01456,1e-05,2.34676]
[1780061378200,61.43,72947.15,0.02,-0.01456,1e-05,2.34599]
[1780061383947,61.43,72948.22,0.02,-0.01455,1e-05,2.34487]
[1780061384642,61.43,72948.22,0.02,-0.01455,1e-05,2.34487]
[1780061384951,61.43,72976.85,0.02,-0.01428,1e-05,2.30856]
[1780061389986,61.44,72975.19,0.02,-0.0143,1e-05,2.31125]
[1780061395030,61.44,72971.84,0.02,-0.01434,1e-05,2.31606]
[1780061400062,61.44,72978.12,0.02,-0.01428,1e-05,2.30876]
[1780061404099,61.45,72961.02,0.02,-0.01445,1e-05,2.33106]
[1780061407126,61.45,72977.77,0.02,-0.01429,1e-05,2.31015]
[1780061409141,61.45,72959.65,0.02,-0.01447,1e-05,2.33338]
[1780061412047,61.45,72953.52,0.02,-0.01452,1e-05,2.34136]
[1780061412163,61.45,72938.55,0.02,-0.01467,1e-05,2.3606]
[1780061417199,61.45,72934.92,0.02,-0.0147,1e-05,2.36539]
[1780061420229,61.45,72918.64,0.02,-0.01486,1e-05,2.3865]
[1780061425264,61.45,72913.55,0.02,-0.01491,1e-05,2.39303]
[1780061426405,61.45,72913.55,0.02,-0.01491,1e-05,2.39303]
[1780061426464,61.45,72916.58,0.02,-0.01488,1e-05,2.38909]
[1780061429050,61.45,72919.45,0.02,-0.01485,1e-05,2.38535]
[1780061429286,61.45,72919.6,0.02,-0.01485,1e-05,2.38516]
[1780061430419,61.45,72919.6,0.02,-0.01485,1e-05,2.38516]
[1780061430460,61.45,72921.6,0.02,-0.01483,1e-05,2.38257]
[1780061431349,61.45,72921.6,0.02,-0.01483,1e-05,2.38257]
[1780061431362,61.45,72920.97,0.02,-0.01483,1e-05,2.38172]
[1780061437343,61.45,72911.75,0.02,-0.01491,1e-05,2.39374]
[1780061439877,61.45,72910.57,0.02,-0.01493,1e-05,2.39527]
[1780061440283,61.45,72910.57,0.02,-0.01493,1e-05,2.39527]
[1780061446359,61.45,72918.17,0.02,-0.01485,1e-05,2.38536]
[1780061446456,61.45,72909.21,0.02,-0.01494,1e-05,2.397]
[1780061452451,61.45,72910.0,0.02,-0.01493,1e-05,2.39594]
[1780061457402,61.45,72910.04,0.02,-0.01493,1e-05,2.39589]
[1780061457491,61.45,72910.09,0.02,-0.01493,1e-05,2.39583]
[1780061461256,61.45,72911.57,0.02,-0.01492,1e-05,2.39392]
[1780061461549,61.45,72911.72,0.02,-0.01491,1e-05,2.39373]
[1780061466564,61.45,72906.34,0.02,-0.01497,1e-05,2.40071]
[1780061467707,61.45,72907.22,0.02,-0.01496,1e-05,2.39956]
[1780061468577,61.45,72916.83,0.02,-0.01487,1e-05,2.38708]
[1780061470195,61.45,72915.65,0.02,-0.01488,1e-05,2.38863]
[1780061470591,61.45,72909.59,0.02,-0.01494,1e-05,2.39652]
[1780061470849,61.45,72909.59,0.02,-0.01494,1e-05,2.39652]
[1780061470867,61.45,72904.3,0.02,-0.01499,1e-05,2.40341]
[1780061476661,61.45,72908.64,0.02,-0.01494,1e-05,2.39772]
[1780061479542,61.45,72908.38,0.02,-0.01495,1e-05,2.39805]
[1780061478657,61.45,72926.31,0.02,-0.01477,1e-05,2.37481]
[1780061479656,61.45,72928.62,0.02,-0.01475,1e-05,2.37187]
[1780061481411,61.45,72928.62,0.02,-0.01475,1e-05,2.37187]
[1780061481477,61.45,72926.02,0.02,-0.01478,1e-05,2.37531]
[1780061482908,61.45,72926.02,0.02,-0.01478,1e-05,2.37531]
[1780061483009,61.45,72923.22,0.02,-0.01481,1e-05,2.37896]
[1780061486124,61.45,72924.06,0.02,-0.0148,1e-05,2.37794]
[1780061486226,61.45,72924.81,0.02,-0.01479,1e-05,2.37703]
[1780061487813,61.45,72924.81,0.02,-0.01479,1e-05,2.37703]
[1780061487869,61.45,72925.9,0.02,-0.01478,1e-05,2.37565]
[1780061493754,61.45,72931.99,0.02,-0.01471,1e-05,2.36636]
[1780061496136,61.45,72932.08,0.02,-0.01471,1e-05,2.36629]
[1780061496172,61.45,72922.91,0.02,-0.0148,1e-05,2.37817]
[1780061501994,61.45,72909.99,0.02,-0.01493,1e-05,2.395]
[1780061502002,61.45,72912.66,0.02,-0.0149,1e-05,2.39153]
[1780061507852,61.46,72911.71,0.02,-0.01491,1e-05,2.39282]
[1780061512280,61.46,72908.91,0.02,-0.01494,1e-05,2.39649]
[1780061512368,61.46,72905.48,0.02,-0.01497,1e-05,2.40097]
[1780061515094,61.46,72905.13,0.02,-0.01497,1e-05,2.40142]
[1780061515109,61.46,72904.8,0.02,-0.01498,1e-05,2.40185]
[1780061520949,61.46,72904.22,0.02,-0.01498,1e-05,2.40256]
[1780061521906,61.46,72904.22,0.02,-0.01498,1e-05,2.40256]
[1780061521996,61.46,72897.43,0.02,-0.01505,1e-05,2.41141]
[1780061524714,61.45,72896.07,0.02,-0.01506,1e-05,2.41313]
[1780061524980,61.45,72894.3,0.02,-0.01508,1e-05,2.41541]
[1780061527024,61.45,72878.92,0.02,-0.01523,1e-05,2.43552]
[1780061528670,61.45,72862.4,0.02,-0.01539,1e-05,2.45728]
[1780061529029,61.45,72862.4,0.02,-0.01539,1e-05,2.45719]
[1780061534067,61.45,72834.17,0.02,-0.01567,1e-05,2.49428]
[1780061539108,61.44,72832.75,0.02,-0.01568,1e-05,2.49529]
[1780061544147,61.44,72856.78,0.02,-0.01543,1e-05,2.46215]
[1780061545507,61.44,72856.78,0.02,-0.01543,1e-05,2.46215]
[1780061545538,61.44,72849.65,0.02,-0.0155,1e-05,2.47151]
[1780061545880,61.44,72849.65,0.02,-0.0155,1e-05,2.47151]
[1780061546176,61.44,72849.65,0.02,-0.0155,1e-05,2.47137]
[1780061547646,61.44,72849.65,0.02,-0.0155,1e-05,2.47137]
[1780061547781,61.44,72847.7,0.02,-0.01552,1e-05,2.47382]
[1780061553215,61.43,72858.5,0.02,-0.01539,1e-05,2.45699]
[1780061558258,61.43,72853.91,0.02,-0.01543,1e-05,2.4624]
[1780061561283,61.43,72874.27,0.02,-0.01523,1e-05,2.43512]
[1780061561883,61.43,72874.27,0.02,-0.01523,1e-05,2.43512]
[1780061562283,61.43,72872.38,0.02,-0.01525,1e-05,2.43752]
[1780061564051,61.43,72870.41,0.02,-0.01527,1e-05,2.44002]
[1780061564298,61.43,72868.14,0.02,-0.01529,1e-05,2.44292]
[1780061569344,61.42,72870.74,0.02,-0.01526,1e-05,2.43901]
[1780061570226,61.42,72870.74,0.02,-0.01526,1e-05,2.43901]
[1780061570339,61.42,72871.0,0.02,-0.01525,1e-05,2.43857]
[1780061573257,61.42,72866.91,0.02,-0.01529,1e-05,2.44378]
[1780061573367,61.42,72851.7,0.02,-0.01544,1e-05,2.46385]
[1780061575540,61.42,72852.69,0.02,-0.01543,1e-05,2.46238]
[1780061575597,61.42,72867.31,0.02,-0.01529,1e-05,2.44286]
[1780061580131,61.42,72868.04,0.02,-0.01528,1e-05,2.44145]
[1780061580432,61.42,72871.35,0.02,-0.01524,1e-05,2.43708]
[1780061585459,61.41,72876.78,0.02,-0.01519,1e-05,2.4294]
[1780061585860,61.41,72876.78,0.02,-0.01519,1e-05,2.4294]
[1780061586466,61.41,72875.79,0.02,-0.0152,1e-05,2.43062]
[1780061587634,61.41,72875.79,0.02,-0.0152,1e-05,2.43062]
[1780061587698,61.41,72868.51,0.02,-0.01527,1e-05,2.44013]
[1780061593531,61.41,72870.98,0.02,-0.01524,1e-05,2.43624]
[1780061596018,61.41,72870.13,0.02,-0.01525,1e-05,2.43727]
[1780061596541,61.41,72868.49,0.02,-0.01526,1e-05,2.43924]
[1780061599315,61.41,72866.2,0.02,-0.01528,1e-05,2.44217]
[1780061600023,61.41,72851.49,0.02,-0.01543,1e-05,2.46146]
[1780061600575,61.41,72842.96,0.02,-0.01551,1e-05,2.47268]
[1780061605617,61.4,72833.06,0.02,-0.0156,1e-05,2.48507]
[1780061610643,61.4,72833.29,0.02,-0.01559,1e-05,2.48387]
[1780061615696,61.39,72836.58,0.02,-0.01554,1e-05,2.47683]
[1780061615983,61.39,72836.58,0.02,-0.01554,1e-05,2.47683]
[1780061616698,61.39,72858.48,0.02,-0.01533,1e-05,2.44753]
[1780061617667,61.39,72858.48,0.02,-0.01533,1e-05,2.44753]
[1780061617723,61.39,72866.07,0.02,-0.01525,1e-05,2.43738]
[1780061622746,61.39,72874.6,0.02,-0.01516,1e-05,2.4258]
[1780061624646,61.39,72864.78,0.02,-0.01526,1e-05,2.43867]
[1780061624756,61.39,72864.62,0.02,-0.01526,1e-05,2.43881]
[1780061626730,61.39,72856.44,0.02,-0.01534,1e-05,2.44954]
[1780061626785,61.39,72840.7,0.02,-0.0155,1e-05,2.47037]
[1780061632527,61.38,72845.78,0.02,-0.01544,1e-05,2.46304]
[1780061632557,61.38,72851.67,0.02,-0.01538,1e-05,2.45494]
[1780061633015,61.38,72851.67,0.02,-0.01538,1e-05,2.45494]
[1780061633071,61.38,72848.88,0.02,-0.01541,1e-05,2.45853]
[1780061635003,61.38,72853.27,0.02,-0.01536,1e-05,2.45257]
[1780061635049,61.38,72853.93,0.02,-0.01536,1e-05,2.45158]
[1780061636207,61.38,72853.93,0.02,-0.01536,1e-05,2.45158]
[1780061636290,61.38,72854.5,0.02,-0.01535,1e-05,2.45071]
[1780061637858,61.38,72878.53,0.02,-0.01511,1e-05,2.41883]
[1780061638912,61.38,72878.53,0.02,-0.01511,1e-05,2.41883]
[1780061638931,61.38,72894.61,0.02,-0.01495,1e-05,2.39777]
[1780061643190,61.38,72893.41,0.02,-0.01497,1e-05,2.39926]
[1780061643243,61.38,72887.85,0.02,-0.01502,1e-05,2.40648]
[1780061644447,61.38,72887.85,0.02,-0.01502,1e-05,2.40648]
[1780061644452,61.38,72886.86,0.02,-0.01503,1e-05,2.40773]
[1780061646486,61.38,72886.86,0.02,-0.01503,1e-05,2.40769]
[1780061646498,61.38,72878.44,0.02,-0.01511,1e-05,2.41867]
[1780061648504,61.38,72878.44,0.02,-0.01511,1e-05,2.41867]
[1780061648605,61.38,72866.07,0.02,-0.01523,1e-05,2.43481]
[1780061652976,61.37,72850.93,0.02,-0.01538,1e-05,2.45427]
[1780061657652,61.37,72849.2,0.02,-0.01539,1e-05,2.45615]
[1780061657667,61.37,72849.81,0.02,-0.01538,1e-05,2.45521]
[1780061661134,61.37,72853.14,0.02,-0.01535,1e-05,2.45039]
[1780061661197,61.37,72851.17,0.02,-0.01537,1e-05,2.45287]
[1780061662579,61.37,72851.17,0.02,-0.01537,1e-05,2.45287]
[1780061662634,61.37,72849.29,0.02,-0.01538,1e-05,2.45524]
[1780061668091,61.36,72843.01,0.02,-0.01544,1e-05,2.46273]
[1780061670444,61.36,72848.29,0.02,-0.01539,1e-05,2.45556]
[1780061670490,61.36,72866.01,0.02,-0.01521,1e-05,2.432]
[1780061676147,61.36,72852.6,0.02,-0.01533,1e-05,2.4474]
[1780061678875,61.35,72849.76,0.02,-0.01535,1e-05,2.45091]
[1780061679167,61.35,72850.07,0.02,-0.01535,1e-05,2.45036]
[1780061680508,61.35,72850.07,0.02,-0.01535,1e-05,2.45036]
[1780061680529,61.35,72861.78,0.02,-0.01523,1e-05,2.43475]
[1780061683159,61.35,72859.5,0.02,-0.01525,1e-05,2.43755]
[1780061683198,61.35,72854.06,0.02,-0.01531,1e-05,2.44463]
[1780061684884,61.35,72844.28,0.02,-0.0154,1e-05,2.45747]
[1780061685216,61.35,72843.69,0.02,-0.01541,1e-05,2.45811]
[1780061687459,61.35,72834.52,0.02,-0.0155,1e-05,2.47017]
[1780061687483,61.35,72832.76,0.02,-0.01552,1e-05,2.47235]
[1780061691476,61.35,72833.3,0.02,-0.01551,1e-05,2.47114]
[1780061691553,61.34,72834.03,0.02,-0.0155,1e-05,2.47]
[1780061694072,61.34,72844.0,0.02,-0.0154,1e-05,2.45642]
[1780061694324,61.34,72845.6,0.02,-0.01538,1e-05,2.45416]
[1780061695675,61.34,72845.6,0.02,-0.01538,1e-05,2.45416]
[1780061695766,61.34,72845.52,0.02,-0.01538,1e-05,2.45414]
[1780061701335,61.34,72842.28,0.02,-0.01541,1e-05,2.45766]
[1780061704406,61.33,72863.38,0.02,-0.01519,1e-05,2.42927]
[1780061709409,61.33,72863.9,0.02,-0.01519,1e-05,2.42819]
[1780061714478,61.33,72875.85,0.02,-0.01507,1e-05,2.41214]
[1780061715040,61.33,72875.85,0.02,-0.01507,1e-05,2.41214]
[1780061715451,61.33,72875.85,0.02,-0.01507,1e-05,2.41208]
[1780061717159,61.33,72875.54,0.02,-0.01507,1e-05,2.41244]
[1780061717464,61.33,72878.24,0.02,-0.01504,1e-05,2.40885]
[1780061719478,61.33,72894.73,0.02,-0.01488,1e-05,2.3873]
[1780061724554,61.33,72909.86,0.02,-0.01474,1e-05,2.36769]
[1780061730865,61.33,72907.54,0.02,-0.01476,1e-05,2.37076]
[1780061731891,61.33,72907.83,0.02,-0.01476,1e-05,2.37041]
[1780061731562,61.33,72908.62,0.02,-0.01474,1e-05,2.36774]
[1780061732570,61.33,72907.54,0.02,-0.01475,1e-05,2.36915]
[1780061735026,61.33,72905.75,0.02,-0.01477,1e-05,2.37151]
[1780061735591,61.33,72905.75,0.02,-0.01477,1e-05,2.37152]
[1780061736871,61.33,72905.75,0.02,-0.01477,1e-05,2.37152]
[1780061736919,61.33,72906.04,0.02,-0.01476,1e-05,2.37117]
[1780061738689,61.33,72906.04,0.02,-0.01476,1e-05,2.37118]
[1780061738762,61.33,72922.04,0.02,-0.01461,1e-05,2.35058]
[1780061742091,61.33,72923.49,0.02,-0.0146,1e-05,2.34885]
[1780061742644,61.33,72926.11,0.02,-0.01457,1e-05,2.34555]
[1780061745232,61.33,72927.59,0.02,-0.01456,1e-05,2.34379]
[1780061745723,61.33,72927.59,0.02,-0.01456,1e-05,2.34379]
[1780061748237,61.33,72928.16,0.02,-0.01456,1e-05,2.34326]
[1780061748687,61.33,72926.21,0.02,-0.01458,1e-05,2.34583]
[1780061749945,61.33,72926.36,0.02,-0.01457,1e-05,2.34571]
[1780061750710,61.33,72927.73,0.02,-0.01456,1e-05,2.34402]
[1780061752177,61.34,72932.58,0.02,-0.01452,1e-05,2.33788]
[1780061752388,61.34,72932.58,0.02,-0.01452,1e-05,2.33788]
[1780061754772,61.34,72967.18,0.02,-0.0142,1e-05,2.2943]
[1780061755096,61.34,72967.18,0.02,-0.0142,1e-05,2.2943]
[1780061755748,61.34,72967.25,0.02,-0.0142,1e-05,2.29435]
[1780061756185,61.34,72967.25,0.02,-0.0142,1e-05,2.29435]
[1780061756753,61.34,72967.78,0.02,-0.01419,1e-05,2.29384]
[1780061759855,61.34,72971.69,0.02,-0.01416,1e-05,2.28924]
[1780061759860,61.34,72970.79,0.02,-0.01417,1e-05,2.29053]
[1780061761959,61.34,72970.79,0.02,-0.01417,1e-05,2.2907]
[1780061762820,61.34,72969.3,0.02,-0.01418,1e-05,2.29289]
[1780061764847,61.35,73003.4,0.02,-0.01387,1e-05,2.25062]
[1780061766482,61.35,73003.49,0.02,-0.01387,1e-05,2.25072]
[1780061766834,61.35,73001.13,0.02,-0.0139,1e-05,2.25365]
[1780061768611,61.35,72998.61,0.02,-0.01392,1e-05,2.25701]
[1780061768855,61.35,73002.9,0.02,-0.01388,1e-05,2.25168]
[1780061771882,61.35,73021.36,0.02,-0.01372,1e-05,2.22933]
[1780061774965,61.35,73054.27,0.02,-0.01343,1e-05,2.18965]
[1780061777130,61.38,73047.07,0.02,-0.01352,1e-05,2.20235]
[1780061777948,61.38,73047.07,0.02,-0.01352,1e-05,2.20235]
[1780061777951,61.38,73041.98,0.02,-0.01357,1e-05,2.20885]
[1780061778950,61.38,73041.92,0.02,-0.01357,1e-05,2.20923]
[1780061784004,61.41,73025.47,0.02,-0.01375,1e-05,2.23391]
[1780061785374,61.41,73025.47,0.02,-0.01375,1e-05,2.23417]
[1780061786016,61.41,73038.82,0.02,-0.01363,1e-05,2.21808]
[1780061789691,61.43,73034.06,0.02,-0.0137,1e-05,2.2274]
[1780061790047,61.43,73035.57,0.02,-0.01369,1e-05,2.22582]
[1780061795081,61.45,73033.9,0.02,-0.01372,1e-05,2.23016]
[1780061799960,61.49,73043.51,0.02,-0.01368,1e-05,2.22444]
[1780061800117,61.49,73041.04,0.02,-0.0137,1e-05,2.22774]
[1780061800572,61.49,73041.04,0.02,-0.0137,1e-05,2.22774]
[1780061801122,61.49,73041.66,0.02,-0.0137,1e-05,2.22725]
[1780061807042,61.5,73045.61,0.02,-0.01367,1e-05,2.22355]
[1780061807081,61.5,73039.63,0.02,-0.01373,1e-05,2.23142]
[1780061807677,61.5,73039.63,0.02,-0.01373,1e-05,2.23142]
[1780061807752,61.5,73038.56,0.02,-0.01374,1e-05,2.23299]
[1780061813215,61.51,73040.38,0.02,-0.01374,1e-05,2.23202]
[1780061818668,61.52,73042.75,0.02,-0.01372,1e-05,2.23017]
[1780061818742,61.52,73041.19,0.02,-0.01374,1e-05,2.2326]
[1780061820600,61.52,73041.19,0.02,-0.01374,1e-05,2.2326]
[1780061820617,61.52,73041.62,0.02,-0.01374,1e-05,2.23232]
[1780061824299,61.53,73060.29,0.02,-0.01358,1e-05,2.21058]
[1780061826825,61.53,73059.38,0.02,-0.01359,1e-05,2.21198]
[1780061826923,61.53,73060.42,0.02,-0.01358,1e-05,2.21128]
[1780061827688,61.53,73060.42,0.02,-0.01358,1e-05,2.21128]
[1780061827738,61.53,73061.56,0.02,-0.01357,1e-05,2.2099]
[1780061833362,61.54,73050.24,0.02,-0.01369,1e-05,2.22539]
[1780061836106,61.56,73048.46,0.02,-0.01372,1e-05,2.23019]
[1780061836168,61.56,73033.85,0.02,-0.01386,1e-05,2.24865]
[1780061838417,61.56,73031.32,0.02,-0.01388,1e-05,2.252]
[1780061838471,61.56,73025.46,0.02,-0.01393,1e-05,2.25947]
[1780061840194,61.57,73025.46,0.02,-0.01394,1e-05,2.25967]
[1780061840423,61.57,73023.97,0.02,-0.01395,1e-05,2.26172]
[1780061845515,61.57,73023.55,0.02,-0.01396,1e-05,2.26325]
[1780061849140,61.57,73023.99,0.02,-0.01396,1e-05,2.26311]
[1780061849483,61.58,73036.21,0.02,-0.01385,1e-05,2.2484]
[1780061851139,61.58,73036.21,0.02,-0.01385,1e-05,2.2484]
[1780061851498,61.58,73057.05,0.02,-0.01366,1e-05,2.22166]
[1780061853167,61.58,73057.05,0.02,-0.01366,1e-05,2.22166]
[1780061855490,61.58,73067.97,0.02,-0.01357,1e-05,2.20917]
[1780061859846,61.59,73069.27,0.02,-0.01357,1e-05,2.20875]
[1780061859891,61.59,73083.65,0.02,-0.01344,1e-05,2.19161]
[1780061863583,61.62,73102.91,0.02,-0.0133,1e-05,2.17255]
[1780061865127,61.62,73102.91,0.02,-0.0133,1e-05,2.17255]
[1780061865207,61.64,73102.74,0.02,-0.01333,1e-05,2.1766]
[1780061865304,61.64,73102.74,0.02,-0.01333,1e-05,2.1766]
[1780061865660,61.64,73103.43,0.02,-0.01332,1e-05,2.17577]
[1780061870835,61.7,73111.07,0.02,-0.01333,1e-05,2.17696]
[1780061871139,61.7,73111.07,0.02,-0.01333,1e-05,2.17696]
[1780061875739,61.73,73149.62,0.02,-0.01304,1e-05,2.13654]
[1780061879705,61.74,73168.3,0.02,-0.01289,1e-05,2.11618]
[1780061881756,61.74,73189.03,0.02,-0.01271,1e-05,2.09202]
[1780061882767,61.74,73205.7,0.02,-0.01258,1e-05,2.0728]
[1780061883771,61.75,73184.83,0.02,-0.01276,1e-05,2.09767]
[1780061888824,61.75,73162.61,0.02,-0.01294,1e-05,2.1237]
[1780061890834,61.75,73144.38,0.02,-0.0131,1e-05,2.14516]
[1780061895904,61.75,73129.42,0.02,-0.01322,1e-05,2.16259]
[1780061896993,61.75,73129.42,0.02,-0.01322,1e-05,2.16259]
[1780061897068,61.75,73131.05,0.02,-0.01321,1e-05,2.16056]
[1780061900294,61.74,73130.63,0.02,-0.01321,1e-05,2.16082]
[1780061900927,61.74,73130.12,0.02,-0.01322,1e-05,2.16135]
[1780061905982,61.74,73125.06,0.02,-0.01326,1e-05,2.16693]
[1780061908901,61.74,73126.08,0.02,-0.01325,1e-05,2.16553]
[1780061908976,61.74,73131.3,0.02,-0.0132,1e-05,2.15922]
[1780061911988,61.74,73152.87,0.02,-0.013,1e-05,2.13189]
[1780061917018,61.74,73150.39,0.02,-0.01302,1e-05,2.13464]
[1780061918335,61.74,73156.85,0.02,-0.01297,1e-05,2.127]
[1780061919032,61.74,73157.85,0.02,-0.01296,1e-05,2.1258]
[1780061923062,61.74,73134.17,0.02,-0.01316,1e-05,2.15369]
[1780061924181,61.74,73134.17,0.02,-0.01316,1e-05,2.15369]
[1780061925076,61.74,73130.52,0.02,-0.01319,1e-05,2.15788]
[1780061930112,61.73,73127.92,0.02,-0.01321,1e-05,2.16056]
[1780061935149,61.73,73127.56,0.02,-0.01321,1e-05,2.16058]
[1780061940184,61.73,73125.14,0.02,-0.01323,1e-05,2.16305]
[1780061940665,61.73,73125.14,0.02,-0.01323,1e-05,2.16305]
[1780061941191,61.73,73141.99,0.02,-0.01309,1e-05,2.14295]
[1780061943586,61.73,73138.19,0.02,-0.01312,1e-05,2.14735]
[1780061944211,61.73,73137.61,0.02,-0.01312,1e-05,2.14798]
[1780061949183,61.72,73124.91,0.02,-0.01323,1e-05,2.16281]
[1780061949249,61.72,73110.48,0.02,-0.01335,1e-05,2.17999]
[1780061952193,61.72,73103.26,0.02,-0.01342,1e-05,2.18843]
[1780061952274,61.72,73103.77,0.02,-0.01341,1e-05,2.18768]
[1780061952344,61.72,73103.77,0.02,-0.01341,1e-05,2.18768]
[1780061953278,61.72,73103.38,0.02,-0.01341,1e-05,2.1879]
[1780061954199,61.72,73103.38,0.02,-0.01341,1e-05,2.1879]
[1780061954287,61.72,73100.92,0.02,-0.01343,1e-05,2.19073]
[1780061959321,61.72,73095.55,0.02,-0.01347,1e-05,2.1965]
[1780061962875,61.71,73095.3,0.02,-0.01347,1e-05,2.19652]
[1780061963364,61.71,73095.02,0.02,-0.01348,1e-05,2.19672]
[1780061963427,61.71,73101.19,0.02,-0.01342,1e-05,2.18914]
[1780061967830,61.71,73097.72,0.02,-0.01345,1e-05,2.19296]
[1780061967841,61.71,73097.3,0.02,-0.01345,1e-05,2.19334]
[1780061968914,61.71,73097.3,0.02,-0.01345,1e-05,2.19334]
[1780061969006,61.71,73097.14,0.02,-0.01345,1e-05,2.1934]
[1780061974428,61.7,73105.36,0.02,-0.01337,1e-05,2.18124]
[1780061978933,61.7,73102.14,0.02,-0.01339,1e-05,2.18479]
[1780061978986,61.7,73102.14,0.02,-0.01339,1e-05,2.18479]
[1780061985174,61.7,73117.0,0.02,-0.01326,1e-05,2.16636]
[1780061985203,61.7,73122.7,0.02,-0.01321,1e-05,2.1595]
[1780061990545,61.7,73120.6,0.02,-0.01322,1e-05,2.16162]
[1780061995636,61.69,73110.85,0.02,-0.01331,1e-05,2.17295]
[1780061995697,61.69,73111.36,0.02,-0.0133,1e-05,2.17225]
[1780062000317,61.69,73125.32,0.02,-0.01318,1e-05,2.15534]
[1780062000328,61.69,73126.12,0.02,-0.01317,1e-05,2.15433]
[1780062005493,61.69,73111.7,0.02,-0.01329,1e-05,2.17121]
[1780062005658,61.69,73110.06,0.02,-0.01331,1e-05,2.17317]
[1780062006695,61.69,73088.22,0.02,-0.0135,1e-05,2.19928]
[1780062009101,61.69,73088.22,0.02,-0.0135,1e-05,2.19928]
[1780062009166,61.69,73089.92,0.02,-0.01348,1e-05,2.19695]
[1780062010686,61.69,73089.92,0.02,-0.01348,1e-05,2.19682]
[1780062010720,61.69,73089.62,0.02,-0.01348,1e-05,2.19718]
[1780062012364,61.69,73089.62,0.02,-0.01348,1e-05,2.19718]
[1780062012388,61.69,73091.39,0.02,-0.01346,1e-05,2.19477]
[1780062015958,61.68,73090.1,0.02,-0.01347,1e-05,2.19606]
[1780062015987,61.68,73041.46,0.02,-0.01391,1e-05,2.25521]
[1780062017851,61.68,73035.1,0.02,-0.01396,1e-05,2.26307]
[1780062017947,61.68,73034.27,0.02,-0.01397,1e-05,2.26366]
[1780062020153,61.68,73034.27,0.02,-0.01397,1e-05,2.26342]
[1780062020262,61.68,73028.57,0.02,-0.01402,1e-05,2.27023]
[1780062025802,61.68,73020.8,0.02,-0.01409,1e-05,2.2801]
[1780062028589,61.68,73021.79,0.02,-0.01408,1e-05,2.27921]
[1780062028823,61.68,73015.59,0.02,-0.01414,1e-05,2.28712]
[1780062029586,61.68,73015.59,0.02,-0.01414,1e-05,2.28712]
[1780062029830,61.68,73021.68,0.02,-0.01409,1e-05,2.27968]
[1780062030839,61.68,73038.37,0.02,-0.01394,1e-05,2.25914]
[1780062033685,61.69,73041.59,0.02,-0.0139,1e-05,2.25396]
[1780062033865,61.68,73044.46,0.02,-0.01387,1e-05,2.25019]
[1780062035175,61.68,73044.46,0.02,-0.01387,1e-05,2.25019]
[1780062035264,61.68,73052.9,0.02,-0.01379,1e-05,2.23958]
[1780062038743,61.67,73061.99,0.02,-0.0137,1e-05,2.22597]
[1780062039381,61.67,73061.99,0.02,-0.0137,1e-05,2.22597]
[1780062043495,61.66,73074.44,0.02,-0.01358,1e-05,2.20994]
[1780062043932,61.66,73075.86,0.02,-0.01356,1e-05,2.20806]
[1780062045688,61.66,73075.46,0.02,-0.01357,1e-05,2.2084]
[1780062045945,61.66,73076.13,0.02,-0.01356,1e-05,2.20744]
[1780062048545,61.66,73074.57,0.02,-0.01357,1e-05,2.20905]
[1780062048969,61.66,73077.49,0.02,-0.01355,1e-05,2.20536]
[1780062054003,61.65,73067.83,0.02,-0.01363,1e-05,2.21636]
[1780062054722,61.65,73067.83,0.02,-0.01363,1e-05,2.21636]
[1780062055029,61.65,73044.85,0.02,-0.01383,1e-05,2.2445]
[1780062056034,61.65,73025.33,0.02,-0.01401,1e-05,2.26825]
[1780062057238,61.65,73025.33,0.02,-0.01401,1e-05,2.26825]
[1780062057340,61.65,73030.53,0.02,-0.01395,1e-05,2.26131]
[1780062057733,61.65,73030.53,0.02,-0.01395,1e-05,2.26131]
[1780062058032,61.65,73031.05,0.02,-0.01395,1e-05,2.26067]
[1780062063072,61.64,73040.54,0.02,-0.01386,1e-05,2.24784]
[1780062064569,61.64,73044.34,0.02,-0.01382,1e-05,2.24274]
[1780062065083,61.64,73044.16,0.02,-0.01382,1e-05,2.24275]
[1780062068836,61.63,73043.51,0.02,-0.01382,1e-05,2.24291]
[1780062069110,61.63,73044.63,0.02,-0.01381,1e-05,2.24133]
[1780062074146,61.63,73050.52,0.02,-0.01375,1e-05,2.23312]
[1780062075594,61.63,73050.74,0.02,-0.01375,1e-05,2.23266]
[1780062076163,61.63,73051.04,0.02,-0.01374,1e-05,2.2321]
[1780062079468,61.62,73050.31,0.02,-0.01374,1e-05,2.23242]
[1780062080188,61.62,73051.43,0.02,-0.01373,1e-05,2.23086]
[1780062081089,61.62,73051.43,0.02,-0.01373,1e-05,2.23086]
[1780062081195,61.62,73050.12,0.02,-0.01374,1e-05,2.23228]
[1780062086240,61.61,73051.48,0.02,-0.01372,1e-05,2.22968]
[1780062087418,61.61,73051.48,0.02,-0.01372,1e-05,2.22968]
[1780062087429,61.61,73047.18,0.02,-0.01376,1e-05,2.23476]
[1780062092594,61.61,73050.44,0.02,-0.01372,1e-05,2.22821]
[1780062093281,61.61,73052.75,0.02,-0.01369,1e-05,2.22521]
[1780062094601,61.61,73052.29,0.02,-0.0137,1e-05,2.22559]
[1780062095301,61.61,73036.12,0.02,-0.01384,1e-05,2.24545]
[1780062097858,61.6,73025.71,0.02,-0.01393,1e-05,2.25807]
[1780062098317,61.61,73025.5,0.02,-0.01394,1e-05,2.25854]
[1780062102994,61.61,73027.79,0.02,-0.01392,1e-05,2.25657]
[1780062103349,61.61,73028.45,0.02,-0.01392,1e-05,2.25597]
[1780062105802,61.61,73032.7,0.02,-0.01388,1e-05,2.25117]
[1780062106414,61.61,73032.7,0.02,-0.01388,1e-05,2.25117]
[1780062113420,61.62,73046.84,0.02,-0.01377,1e-05,2.23523]
[1780062115784,61.62,73041.68,0.02,-0.01381,1e-05,2.24161]
[1780062116452,61.62,73031.17,0.02,-0.01391,1e-05,2.25479]
[1780062121487,61.63,73028.5,0.02,-0.01394,1e-05,2.25914]
[1780062126449,61.63,73028.18,0.02,-0.01395,1e-05,2.26017]
[1780062126466,61.64,73024.72,0.02,-0.01398,1e-05,2.26488]
[1780062131567,61.64,73023.22,0.02,-0.014,1e-05,2.26775]
[1780062134586,61.65,73041.61,0.02,-0.01384,1e-05,2.2457]
[1780062136201,61.65,73041.61,0.02,-0.01384,1e-05,2.2457]
[1780062136262,61.64,73042.25,0.02,-0.01383,1e-05,2.24451]
[1780062137997,61.64,73042.25,0.02,-0.01383,1e-05,2.24451]
[1780062138025,61.64,73042.53,0.02,-0.01383,1e-05,2.24396]
[1780062140635,61.64,73061.45,0.02,-0.01366,1e-05,2.22067]
[1780062145673,61.64,73067.8,0.02,-0.0136,1e-05,2.21219]
[1780062150710,61.63,73082.83,0.02,-0.01346,1e-05,2.19329]
[1780062154937,61.63,73086.77,0.02,-0.01341,1e-05,2.18663]
[1780062155002,61.63,73083.67,0.02,-0.01344,1e-05,2.19027]
[1780062157827,61.63,73060.58,0.02,-0.01364,1e-05,2.21794]
[1780062160407,61.63,73060.68,0.02,-0.01364,1e-05,2.21766]
[1780062160506,61.63,73054.7,0.02,-0.01369,1e-05,2.22463]
[1780062163586,61.63,73053.73,0.02,-0.0137,1e-05,2.22547]
[1780062163819,61.62,73055.85,0.02,-0.01368,1e-05,2.22271]
[1780062166489,61.62,73055.49,0.02,-0.01368,1e-05,2.22298]
[1780062166524,61.62,73056.59,0.02,-0.01367,1e-05,2.22129]
[1780062168011,61.62,73056.59,0.02,-0.01367,1e-05,2.22129]
[1780062168024,61.62,73067.31,0.02,-0.01357,1e-05,2.20806]
[1780062173888,61.61,73064.01,0.02,-0.01359,1e-05,2.21119]
[1780062178924,61.61,73072.53,0.02,-0.01351,1e-05,2.2001]
[1780062182472,61.61,73066.83,0.02,-0.01356,1e-05,2.20675]
[1780062182534,61.61,73067.27,0.02,-0.01356,1e-05,2.20593]
[1780062185977,61.61,73087.59,0.02,-0.01337,1e-05,2.18097]
[1780062186987,61.6,73112.91,0.02,-0.01315,1e-05,2.15057]
[1780062188584,61.6,73126.41,0.02,-0.01304,1e-05,2.13451]
[1780062188998,61.6,73126.41,0.02,-0.01304,1e-05,2.1345]
[1780062190798,61.6,73123.61,0.02,-0.01306,1e-05,2.1378]
[1780062191012,61.6,73121.8,0.02,-0.01308,1e-05,2.13992]
[1780062193671,61.6,73125.69,0.02,-0.01304,1e-05,2.13526]
[1780062194042,61.6,73127.25,0.02,-0.01303,1e-05,2.1334]
[1780062197997,61.6,73130.18,0.02,-0.013,1e-05,2.12991]
[1780062198127,61.6,73142.11,0.02,-0.0129,1e-05,2.11586]
[1780062199864,61.6,73142.53,0.02,-0.0129,1e-05,2.11536]
[1780062200099,61.6,73150.31,0.02,-0.01283,1e-05,2.10625]
[1780062202648,61.6,73161.03,0.02,-0.01274,1e-05,2.093]
[1780062203129,61.59,73161.01,0.02,-0.01273,1e-05,2.09226]
[1780062208198,61.57,73151.65,0.02,-0.01278,1e-05,2.09935]
[1780062213201,61.55,73162.93,0.02,-0.01265,1e-05,2.08083]
[1780062218283,61.55,73163.68,0.02,-0.01265,1e-05,2.08024]
[1780062220601,61.55,73163.68,0.02,-0.01264,1e-05,2.07954]
[1780062220609,61.54,73167.19,0.02,-0.01261,1e-05,2.07473]
[1780062226293,61.51,73166.45,0.02,-0.01258,1e-05,2.0712]
[1780062231325,61.49,73155.0,0.02,-0.01265,1e-05,2.08081]
[1780062235358,61.47,73135.42,0.02,-0.0128,1e-05,2.1006]
[1780062240389,61.45,73126.77,0.02,-0.01284,1e-05,2.10682]
[1780062245424,61.43,73123.92,0.02,-0.01284,1e-05,2.10622]
[1780062250459,61.4,73133.64,0.02,-0.01273,1e-05,2.09098]
[1780062255494,61.38,73134.96,0.02,-0.01269,1e-05,2.08567]
[1780062260528,61.36,73136.02,0.02,-0.01266,1e-05,2.08069]
[1780062265564,61.34,73140.45,0.02,-0.01259,1e-05,2.07186]
[1780062270600,61.31,73137.75,0.02,-0.01259,1e-05,2.07137]
[1780062275686,61.31,73139.38,0.02,-0.01256,1e-05,2.06678]
[1780062275974,61.31,73139.38,0.02,-0.01256,1e-05,2.06678]
[1780062276667,61.31,73146.48,0.02,-0.0125,1e-05,2.05867]
[1780062280395,61.31,73156.53,0.02,-0.01242,1e-05,2.04747]
[1780062280695,61.31,73164.13,0.02,-0.01235,1e-05,2.03808]
[1780062284690,61.3,73165.85,0.02,-0.01233,1e-05,2.03478]
[1780062284724,61.29,73167.47,0.02,-0.01231,1e-05,2.03243]
[1780062287102,61.29,73176.26,0.02,-0.01224,1e-05,2.02176]
[1780062287175,61.29,73177.55,0.02,-0.01222,1e-05,2.01966]
[1780062293656,61.27,73172.84,0.02,-0.01224,1e-05,2.02187]
[1780062293697,61.26,73164.5,0.02,-0.0123,1e-05,2.03011]
[1780062295252,61.26,73164.5,0.02,-0.0123,1e-05,2.03011]
[1780062295264,61.26,73173.56,0.02,-0.01222,1e-05,2.01915]
[1780062299782,61.24,73179.63,0.02,-0.01215,1e-05,2.00981]
[1780062299879,61.24,73184.44,0.02,-0.01211,1e-05,2.00376]
[1780062301620,61.24,73184.44,0.02,-0.01211,1e-05,2.00376]
[1780062301690,61.23,73184.01,0.02,-0.01211,1e-05,2.00308]
[1780062301815,61.23,73184.01,0.02,-0.01211,1e-05,2.00308]
[1780062301909,61.23,73184.75,0.02,-0.0121,1e-05,2.00224]
[1780062306892,61.21,73165.25,0.02,-0.01224,1e-05,2.02143]
[1780062308045,61.21,73165.25,0.02,-0.01224,1e-05,2.02143]
[1780062308642,61.21,73165.25,0.02,-0.01224,1e-05,2.02143]
[1780062311682,61.2,73162.26,0.02,-0.01225,1e-05,2.02295]
[1780062311916,61.19,73171.43,0.02,-0.01217,1e-05,2.0113]
[1780062314350,61.19,73171.14,0.02,-0.01216,1e-05,2.01104]
[1780062314352,61.19,73163.07,0.02,-0.01223,1e-05,2.01961]
[1780062316952,61.17,73180.0,0.02,-0.01208,1e-05,1.99862]
[1780062319015,61.17,73157.69,0.02,-0.01225,1e-05,2.02281]
[1780062325015,61.14,73169.92,0.02,-0.01212,1e-05,2.00524]
[1780062327400,61.14,73173.51,0.02,-0.01209,1e-05,2.00059]
[1780062327421,61.13,73174.42,0.02,-0.01208,1e-05,1.99842]
[1780062328763,61.13,73174.42,0.02,-0.01208,1e-05,1.99842]
[1780062329102,61.13,73178.28,0.02,-0.01204,1e-05,1.99349]
[1780062333073,61.12,73156.21,0.02,-0.01219,1e-05,2.01475]
[1780062336962,61.11,73161.08,0.02,-0.01215,1e-05,2.008]
[1780062337102,61.1,73167.43,0.02,-0.01209,1e-05,1.99962]
[1780062341508,61.1,73165.79,0.02,-0.01209,1e-05,2.00034]
[1780062341529,61.09,73165.55,0.02,-0.01209,1e-05,1.99946]
[1780062344755,61.08,73165.61,0.02,-0.01208,1e-05,1.99882]
[1780062345157,61.08,73163.1,0.02,-0.01209,1e-05,2.00052]
[1780062346584,61.08,73163.1,0.02,-0.01209,1e-05,2.00052]
[1780062346627,61.07,73163.03,0.02,-0.01209,1e-05,1.99946]
[1780062349591,61.07,73162.91,0.02,-0.01208,1e-05,1.99902]
[1780062349652,61.06,73156.79,0.02,-0.01213,1e-05,2.00481]
[1780062355227,61.04,73159.33,0.02,-0.01208,1e-05,1.99903]
[1780062359097,61.03,73153.52,0.02,-0.01212,1e-05,2.00392]
[1780062359313,61.03,73155.34,0.02,-0.0121,1e-05,2.00128]
[1780062360882,61.02,73155.6,0.02,-0.01209,1e-05,1.99983]
[1780062361272,61.02,73157.59,0.02,-0.01207,1e-05,1.99757]
[1780062362485,61.02,73157.59,0.02,-0.01207,1e-05,1.99757]
[1780062362573,61.01,73171.01,0.02,-0.01196,1e-05,1.98128]
[1780062365342,61.0,73202.59,0.02,-0.0117,1e-05,1.94442]
[1780062366775,61.0,73202.59,0.02,-0.0117,1e-05,1.94442]
[1780062366798,61.0,73189.62,0.02,-0.0118,1e-05,1.95837]
[1780062368466,61.0,73189.1,0.02,-0.0118,1e-05,1.95847]
[1780062368556,61.0,73191.88,0.02,-0.01177,1e-05,1.95488]
[1780062372098,60.99,73188.8,0.02,-0.01179,1e-05,1.95685]
[1780062372383,60.98,73178.16,0.02,-0.01187,1e-05,1.96825]
[1780062374647,60.98,73174.7,0.02,-0.01189,1e-05,1.97162]
[1780062374735,60.98,73174.7,0.02,-0.01189,1e-05,1.9711]
[1780062380441,60.96,73177.41,0.02,-0.01184,1e-05,1.96505]
[1780062383349,60.95,73171.03,0.02,-0.01189,1e-05,1.97121]
[1780062383461,60.95,73169.69,0.02,-0.0119,1e-05,1.97221]
[1780062388500,60.93,73158.54,0.02,-0.01197,1e-05,1.98224]
[1780062389619,60.93,73158.54,0.02,-0.01197,1e-05,1.98224]
[1780062389720,60.93,73146.35,0.02,-0.01206,1e-05,1.9955]
[1780062391466,60.93,73146.95,0.02,-0.01205,1e-05,1.99429]
[1780062391563,60.92,73152.39,0.02,-0.012,1e-05,1.98609]
[1780062397561,60.9,73151.72,0.02,-0.01198,1e-05,1.98365]
[1780062400963,60.89,73151.48,0.02,-0.01197,1e-05,1.98232]
[1780062401589,60.89,73151.55,0.02,-0.01197,1e-05,1.98171]
[1780062402751,60.89,73151.55,0.02,-0.01197,1e-05,1.98171]
[1780062402802,60.88,73152.63,0.02,-0.01195,1e-05,1.97943]
[1780062408639,60.87,73158.84,0.02,-0.01188,1e-05,1.96982]
[1780062409506,60.87,73158.84,0.02,-0.01188,1e-05,1.96982]
[1780062409674,60.86,73164.04,0.02,-0.01184,1e-05,1.96348]
[1780062411186,60.86,73164.04,0.02,-0.01183,1e-05,1.96297]
[1780062411661,60.86,73165.02,0.02,-0.01182,1e-05,1.96137]
[1780062416695,60.84,73161.31,0.02,-0.01184,1e-05,1.96303]
[1780062419043,60.84,73160.49,0.02,-0.01183,1e-05,1.96295]
[1780062419747,60.83,73157.52,0.02,-0.01185,1e-05,1.96529]
[1780062423417,60.82,73156.93,0.02,-0.01185,1e-05,1.96495]
[1780062423746,60.82,73157.22,0.02,-0.01184,1e-05,1.96412]
[1780062426070,60.81,73157.73,0.02,-0.01183,1e-05,1.96255]
[1780062426766,60.81,73162.18,0.02,-0.01179,1e-05,1.95657]
[1780062430450,60.8,73161.62,0.02,-0.01178,1e-05,1.95573]
[1780062430793,60.8,73161.65,0.02,-0.01178,1e-05,1.95521]
[1780062432317,60.8,73161.48,0.02,-0.01178,1e-05,1.9554]
[1780062432809,60.79,73167.2,0.02,-0.01173,1e-05,1.94806]
[1780062435828,60.78,73190.06,0.02,-0.01154,1e-05,1.92139]
[1780062439888,60.77,73210.02,0.02,-0.01138,1e-05,1.89789]
[1780062444931,60.76,73224.61,0.02,-0.01125,1e-05,1.88021]
[1780062448984,60.75,73228.68,0.02,-0.01121,1e-05,1.87481]
[1780062449074,60.75,73231.63,0.02,-0.01119,1e-05,1.8713]
[1780062455012,60.74,73228.07,0.02,-0.01119,1e-05,1.8718]
[1780062460061,60.73,73231.05,0.02,-0.01116,1e-05,1.86703]
[1780062460968,60.73,73231.05,0.02,-0.01116,1e-05,1.86703]
[1780062461069,60.73,73246.58,0.02,-0.01104,1e-05,1.85035]
[1780062466088,60.72,73244.84,0.02,-0.01105,1e-05,1.85057]
[1780062469111,60.71,73261.48,0.02,-0.01092,1e-05,1.83209]
[1780062472139,60.71,73244.86,0.02,-0.01103,1e-05,1.84903]
[1780062473599,60.71,73244.86,0.02,-0.01103,1e-05,1.84903]
[1780062473641,60.71,73231.2,0.02,-0.01114,1e-05,1.86341]
[1780062475893,60.71,73231.2,0.02,-0.01113,1e-05,1.86312]
[1780062475895,60.7,73225.77,0.02,-0.01117,1e-05,1.86867]
[1780062479094,60.7,73222.19,0.02,-0.01119,1e-05,1.87163]
[1780062479188,60.7,73216.84,0.02,-0.01123,1e-05,1.8771]
[1780062483217,60.69,73190.66,0.02,-0.01142,1e-05,1.9043]
[1780062485955,60.69,73187.66,0.02,-0.01145,1e-05,1.90722]
[1780062485960,60.68,73185.92,0.02,-0.01146,1e-05,1.90876]
[1780062491272,60.67,73177.11,0.02,-0.01151,1e-05,1.91614]
[1780062496310,60.66,73178.4,0.02,-0.01149,1e-05,1.91281]
[1780062501928,60.65,73191.13,0.02,-0.01138,1e-05,1.8974]
[1780062501981,60.64,73192.75,0.02,-0.01136,1e-05,1.89493]
[1780062507389,60.63,73192.48,0.02,-0.01135,1e-05,1.89347]
[1780062512441,60.62,73203.95,0.02,-0.01124,1e-05,1.87783]
[1780062513437,60.62,73187.43,0.02,-0.01137,1e-05,1.8955]
[1780062515634,60.62,73174.55,0.02,-0.01146,1e-05,1.90928]
[1780062515735,60.61,73175.41,0.02,-0.01145,1e-05,1.90796]
[1780062519419,60.61,73181.05,0.02,-0.0114,1e-05,1.90065]
[1780062519487,60.61,73181.52,0.02,-0.0114,1e-05,1.89978]
[1780062520898,60.61,73181.52,0.02,-0.0114,1e-05,1.89978]
[1780062520930,60.6,73183.58,0.02,-0.01138,1e-05,1.89716]
[1780062524089,60.6,73186.41,0.02,-0.01135,1e-05,1.89301]
[1780062524529,60.59,73186.06,0.02,-0.01135,1e-05,1.89305]
[1780062527342,60.59,73186.55,0.02,-0.01134,1e-05,1.89182]
[1780062527556,60.59,73187.33,0.02,-0.01133,1e-05,1.89096]
[1780062532236,60.58,73182.78,0.02,-0.01136,1e-05,1.89418]
[1780062532591,60.58,73183.57,0.02,-0.01135,1e-05,1.89296]
[1780062535702,60.57,73185.27,0.02,-0.01133,1e-05,1.89041]
[1780062535769,60.57,73185.55,0.02,-0.01133,1e-05,1.88976]
[1780062540335,60.56,73183.47,0.02,-0.01133,1e-05,1.89066]
[1780062540649,60.56,73183.23,0.02,-0.01133,1e-05,1.89058]
[1780062544840,60.55,73181.19,0.02,-0.01134,1e-05,1.89177]
[1780062544921,60.55,73180.74,0.02,-0.01134,1e-05,1.89192]
[1780062548182,60.54,73171.42,0.02,-0.01141,1e-05,1.90109]
[1780062548706,60.54,73169.6,0.02,-0.01142,1e-05,1.90273]
[1780062553743,60.53,73153.94,0.02,-0.01153,1e-05,1.91815]
[1780062558790,60.52,73145.72,0.02,-0.01158,1e-05,1.9253]
[1780062560597,60.51,73143.78,0.02,-0.01159,1e-05,1.92664]
[1780062560796,60.51,73133.94,0.02,-0.01167,1e-05,1.9376]
[1780062562445,60.51,73129.2,0.02,-0.0117,1e-05,1.94246]
[1780062562810,60.51,73130.98,0.02,-0.01168,1e-05,1.94004]
[1780062567846,60.49,73121.19,0.02,-0.01175,1e-05,1.94878]
[1780062568279,60.49,73121.19,0.02,-0.01175,1e-05,1.94878]
[1780062568851,60.49,73119.08,0.02,-0.01176,1e-05,1.9507]
[1780062570667,60.49,73118.57,0.02,-0.01176,1e-05,1.95082]
[1780062570874,60.48,73120.06,0.02,-0.01174,1e-05,1.94825]
[1780062572883,60.48,73134.62,0.02,-0.01162,1e-05,1.93008]
[1780062573787,60.48,73134.62,0.02,-0.01162,1e-05,1.93008]
[1780062573890,60.48,73136.05,0.02,-0.0116,1e-05,1.92808]
[1780062578925,60.46,73132.84,0.02,-0.01161,1e-05,1.9296]
[1780062583960,60.45,73139.43,0.02,-0.01155,1e-05,1.92019]
[1780062584261,60.45,73139.43,0.02,-0.01155,1e-05,1.92019]
[1780062584514,60.45,73139.43,0.02,-0.01155,1e-05,1.92019]
[1780062593078,60.43,73141.43,0.02,-0.01151,1e-05,1.91482]
[1780062593082,60.43,73138.47,0.02,-0.01153,1e-05,1.9177]
[1780062599065,60.41,73137.91,0.02,-0.01152,1e-05,1.91589]
[1780062604110,60.4,73126.08,0.02,-0.0116,1e-05,1.92702]
[1780062607130,60.39,73145.57,0.02,-0.01144,1e-05,1.90421]
[1780062612169,60.38,73146.11,0.02,-0.01142,1e-05,1.90171]
[1780062617201,60.37,73148.47,0.02,-0.01139,1e-05,1.89723]
[1780062622250,60.36,73150.68,0.02,-0.01135,1e-05,1.8926]
[1780062626505,60.35,73138.71,0.02,-0.01144,1e-05,1.90502]
[1780062626560,60.35,73138.04,0.02,-0.01144,1e-05,1.90537]
[1780062629373,60.34,73140.27,0.02,-0.01142,1e-05,1.90175]
[1780062629387,60.34,73140.54,0.02,-0.01142,1e-05,1.90146]
[1780062631208,60.34,73140.54,0.02,-0.01141,1e-05,1.90108]
[1780062631308,60.34,73144.39,0.02,-0.01137,1e-05,1.89501]
[1780062634485,60.33,73145.3,0.02,-0.01136,1e-05,1.89326]
[1780062634559,60.33,73146.22,0.02,-0.01135,1e-05,1.89189]
[1780062639582,60.32,73140.08,0.02,-0.01139,1e-05,1.89717]
[1780062639673,60.32,73139.18,0.02,-0.01139,1e-05,1.89741]
[1780062640858,60.32,73139.18,0.02,-0.01139,1e-05,1.89741]
[1780062640862,60.31,73140.77,0.02,-0.01138,1e-05,1.89529]
[1780062646409,60.3,73141.01,0.02,-0.01136,1e-05,1.89319]
[1780062649764,60.3,73136.07,0.02,-0.0114,1e-05,1.89789]
[1780062649850,60.29,73122.8,0.02,-0.01149,1e-05,1.91177]
[1780062651478,60.29,73122.8,0.02,-0.01149,1e-05,1.91138]
[1780062651578,60.29,73127.88,0.02,-0.01145,1e-05,1.90537]
[1780062654065,60.29,73127.88,0.02,-0.01145,1e-05,1.90498]
[1780062654165,60.28,73129.4,0.02,-0.01143,1e-05,1.90255]
[1780062657248,60.28,73136.23,0.02,-0.01137,1e-05,1.89429]
[1780062657496,60.27,73130.98,0.02,-0.01141,1e-05,1.89971]
[1780062660129,60.27,73129.87,0.02,-0.01142,1e-05,1.90093]
[1780062660209,60.27,73124.42,0.02,-0.01145,1e-05,1.90583]
[1780062661890,60.27,73124.42,0.02,-0.01145,1e-05,1.90583]
[1780062661911,60.27,73141.48,0.02,-0.01132,1e-05,1.88668]
[1780062667580,60.25,73143.21,0.02,-0.01129,1e-05,1.88277]
[1780062670588,60.25,73125.39,0.02,-0.01142,1e-05,1.9013]
[1780062672296,60.24,73120.05,0.02,-0.01146,1e-05,1.90683]
[1780062672602,60.24,73120.05,0.02,-0.01146,1e-05,1.90646]
[1780062674000,60.24,73120.05,0.02,-0.01146,1e-05,1.90646]
[1780062674021,60.24,73115.88,0.02,-0.01148,1e-05,1.91033]
[1780062679652,60.22,73108.56,0.02,-0.01153,1e-05,1.91653]
[1780062683118,60.22,73094.34,0.02,-0.01164,1e-05,1.93162]
[1780062683176,60.22,73091.32,0.02,-0.01166,1e-05,1.93462]
[1780062685239,60.21,73090.44,0.02,-0.01166,1e-05,1.93519]
[1780062685702,60.21,73075.21,0.02,-0.01178,1e-05,1.95147]
[1780062690744,60.2,73065.85,0.02,-0.01184,1e-05,1.95979]
[1780062693215,60.19,73074.06,0.02,-0.01176,1e-05,1.94856]
[1780062693760,60.19,73074.47,0.02,-0.01175,1e-05,1.94719]
[1780062696867,60.18,73076.6,0.02,-0.01173,1e-05,1.9439]
[1780062696884,60.18,73074.29,0.02,-0.01174,1e-05,1.94607]
[1780062698756,60.18,73074.29,0.02,-0.01174,1e-05,1.94563]
[1780062698792,60.17,73074.17,0.02,-0.01174,1e-05,1.94533]
[1780062700572,60.17,73074.09,0.02,-0.01173,1e-05,1.94498]
[1780062700805,60.17,73073.68,0.02,-0.01173,1e-05,1.94501]
[1780062704446,60.16,73065.47,0.02,-0.01179,1e-05,1.95297]
[1780062704840,60.16,73034.67,0.02,-0.01204,1e-05,1.98761]
[1780062707201,60.15,73037.53,0.02,-0.01201,1e-05,1.98382]
[1780062707228,60.15,73033.85,0.02,-0.01204,1e-05,1.98703]
[1780062708397,60.15,73033.39,0.02,-0.01204,1e-05,1.98756]
[1780062708866,60.14,73031.45,0.02,-0.01205,1e-05,1.98927]
[1780062710157,60.14,73031.45,0.02,-0.01205,1e-05,1.98927]
[1780062710227,60.14,73027.12,0.02,-0.01208,1e-05,1.99322]
[1780062715923,60.12,73024.59,0.02,-0.01208,1e-05,1.99354]
[1780062720951,60.11,73020.16,0.02,-0.0121,1e-05,1.996]
[1780062723159,60.1,73020.94,0.02,-0.01209,1e-05,1.99458]
[1780062723191,60.1,73009.75,0.02,-0.01218,1e-05,2.00725]
[1780062729035,60.1,73031.49,0.02,-0.012,1e-05,1.98137]
[1780062731087,60.1,73034.61,0.02,-0.01197,1e-05,1.9778]
[1780062731131,60.09,73031.22,0.02,-0.01199,1e-05,1.98068]
[1780062732597,60.09,73032.27,0.02,-0.01198,1e-05,1.97898]
[1780062733066,60.09,73032.64,0.02,-0.01198,1e-05,1.97855]
[1780062734198,60.09,73032.64,0.02,-0.01198,1e-05,1.97855]
[1780062734257,60.08,73050.35,0.02,-0.01183,1e-05,1.9574]
[1780062740172,60.07,73061.31,0.02,-0.01172,1e-05,1.94283]
[1780062740263,60.07,73061.18,0.02,-0.01172,1e-05,1.94255]
[1780062743960,60.06,73061.3,0.02,-0.01171,1e-05,1.94113]
[1780062744141,60.06,73059.91,0.02,-0.01172,1e-05,1.94227]
[1780062747692,60.05,73053.81,0.02,-0.01176,1e-05,1.94787]
[1780062748168,60.04,73053.02,0.02,-0.01176,1e-05,1.94832]
[1780062753207,60.03,73054.73,0.02,-0.01172,1e-05,1.94273]
[1780062755264,60.03,73055.29,0.02,-0.01172,1e-05,1.94168]
[1780062755301,60.03,73055.75,0.02,-0.01171,1e-05,1.94073]
[1780062761259,60.01,73051.77,0.02,-0.01172,1e-05,1.94269]
[1780062762094,60.01,73051.77,0.02,-0.01172,1e-05,1.94269]
[1780062762285,60.01,73045.73,0.02,-0.01177,1e-05,1.94909]
[1780062763945,60.0,73045.95,0.02,-0.01177,1e-05,1.94841]
[1780062764281,60.0,73055.27,0.02,-0.01169,1e-05,1.93746]
[1780062769319,59.99,73067.33,0.02,-0.01158,1e-05,1.92194]
[1780062774351,59.98,73066.91,0.02,-0.01157,1e-05,1.92047]
[1780062775717,59.98,73066.91,0.02,-0.01157,1e-05,1.92047]
[1780062775818,59.98,73069.32,0.02,-0.01155,1e-05,1.91739]
[1780062780370,59.97,73059.83,0.02,-0.01161,1e-05,1.92646]
[1780062780385,59.96,73060.03,0.02,-0.01161,1e-05,1.92584]
[1780062784635,59.96,73051.32,0.02,-0.01167,1e-05,1.93442]
[1780062784653,59.95,73045.13,0.02,-0.01171,1e-05,1.94098]
[1780062789467,59.95,73028.32,0.02,-0.01185,1e-05,1.95946]
[1780062794503,59.96,73020.66,0.02,-0.01192,1e-05,1.96986]
[1780062799539,59.97,73001.16,0.02,-0.01209,1e-05,1.99385]
[1780062802130,59.97,72996.24,0.02,-0.01213,1e-05,1.99981]
[1780062802155,59.97,72993.72,0.02,-0.01216,1e-05,2.00326]
[1780062807595,59.98,72998.87,0.02,-0.01212,1e-05,1.99866]
[1780062809613,59.98,73000.76,0.02,-0.01211,1e-05,1.99595]
[1780062809681,59.98,72988.24,0.02,-0.01221,1e-05,2.01073]
[1780062815657,59.99,72978.38,0.02,-0.0123,1e-05,2.0222]
[1780062820032,60.0,72981.46,0.02,-0.01228,1e-05,2.02017]
[1780062820122,60.01,72984.13,0.02,-0.01227,1e-05,2.0184]
[1780062822223,60.01,72983.83,0.02,-0.01227,1e-05,2.01875]
[1780062822258,60.01,72988.67,0.02,-0.01223,1e-05,2.01361]
[1780062824976,60.01,72997.9,0.02,-0.01216,1e-05,2.00317]
[1780062824994,60.01,72996.64,0.02,-0.01217,1e-05,2.0049]
[1780062830528,60.02,72998.72,0.02,-0.01216,1e-05,2.00381]
[1780062830768,60.02,72996.5,0.02,-0.01218,1e-05,2.00665]
[1780062835808,60.03,73012.26,0.02,-0.01206,1e-05,1.98977]
[1780062840704,60.04,73021.29,0.02,-0.012,1e-05,1.98058]
[1780062840838,60.04,73022.56,0.02,-0.01199,1e-05,1.97942]
[1780062843125,60.04,73021.97,0.02,-0.01199,1e-05,1.9804]
[1780062843223,60.04,73027.17,0.02,-0.01195,1e-05,1.97474]
[1780062846686,60.05,73030.99,0.02,-0.01193,1e-05,1.9713]
[1780062846887,60.05,73031.13,0.02,-0.01193,1e-05,1.97145]
[1780062847852,60.05,73031.13,0.02,-0.01193,1e-05,1.97145]
[1780062847895,60.05,73033.24,0.02,-0.01192,1e-05,1.96935]
[1780062852956,60.06,73029.54,0.02,-0.01196,1e-05,1.97515]
[1780062857965,60.07,73022.28,0.02,-0.01202,1e-05,1.98419]
[1780062863205,60.07,73020.11,0.02,-0.01204,1e-05,1.98705]
[1780062863294,60.07,73010.88,0.02,-0.01212,1e-05,1.99824]
[1780062869042,60.08,73005.94,0.02,-0.01217,1e-05,2.00524]
[1780062871319,60.08,73004.48,0.02,-0.01219,1e-05,2.00719]
[1780062871341,60.09,73008.29,0.02,-0.01215,1e-05,2.00178]
[1780062872964,60.09,73008.29,0.02,-0.01215,1e-05,2.00178]
[1780062873098,60.09,73014.56,0.02,-0.0121,1e-05,1.9948]
[1780062875127,60.09,73014.56,0.02,-0.0121,1e-05,1.99507]
[1780062875175,60.09,73022.46,0.02,-0.01204,1e-05,1.98625]
[1780062877491,60.09,73025.54,0.02,-0.01202,1e-05,1.98326]
[1780062878110,60.1,73025.24,0.02,-0.01202,1e-05,1.9839]
[1780062879519,60.1,73025.39,0.02,-0.01202,1e-05,1.98402]
[1780062880126,60.1,73025.3,0.02,-0.01202,1e-05,1.98441]
[1780062885161,60.11,73027.1,0.02,-0.01202,1e-05,1.9841]
[1780062886984,60.11,73026.26,0.02,-0.01203,1e-05,1.98535]
[1780062887216,60.11,73026.26,0.02,-0.01203,1e-05,1.98535]
[1780062890081,60.12,73030.85,0.02,-0.012,1e-05,1.98067]
[1780062890192,60.12,73032.76,0.02,-0.01198,1e-05,1.97878]
[1780062892868,60.11,73029.63,0.02,-0.012,1e-05,1.98086]
[1780062893243,60.11,73026.85,0.02,-0.01202,1e-05,1.98434]
[1780062896393,60.11,73028.06,0.02,-0.01202,1e-05,1.98354]
[1780062896399,60.12,73032.4,0.02,-0.01198,1e-05,1.97886]
[1780062902306,60.11,73033.59,0.02,-0.01197,1e-05,1.97661]
[1780062902419,60.11,73042.92,0.02,-0.01189,1e-05,1.96597]
[1780062904654,60.11,73038.57,0.02,-0.01193,1e-05,1.97093]
[1780062905351,60.11,73037.09,0.02,-0.01194,1e-05,1.97243]
[1780062910439,60.1,73038.72,0.02,-0.01191,1e-05,1.96863]
[1780062910501,60.09,73041.14,0.02,-0.01189,1e-05,1.9654]
[1780062915396,60.08,73066.73,0.02,-0.01167,1e-05,1.93413]
[1780062916001,60.08,73066.73,0.02,-0.01167,1e-05,1.93413]
[1780062916403,60.08,73068.03,0.02,-0.01165,1e-05,1.93226]
[1780062921441,60.06,73071.87,0.02,-0.01161,1e-05,1.92593]
[1780062926474,60.05,73059.12,0.02,-0.0117,1e-05,1.93823]
[1780062931507,60.04,73068.89,0.02,-0.01159,1e-05,1.92372]
[1780062936540,60.03,73068.74,0.02,-0.01158,1e-05,1.92192]
[1780062941580,60.02,73075.79,0.02,-0.01151,1e-05,1.91215]
[1780062946613,60.0,73079.58,0.02,-0.01147,1e-05,1.90609]
[1780062950643,59.99,73062.06,0.02,-0.0116,1e-05,1.92421]
[1780062955679,59.98,73053.57,0.02,-0.01165,1e-05,1.93177]
[1780062959217,59.98,73053.99,0.02,-0.01164,1e-05,1.9305]
[1780062959307,59.97,73055.61,0.02,-0.01163,1e-05,1.92789]
[1780062961006,59.97,73055.61,0.02,-0.01163,1e-05,1.92789]
[1780062961106,59.97,73062.06,0.02,-0.01157,1e-05,1.91988]
[1780062966702,59.96,73073.17,0.02,-0.01147,1e-05,1.90604]
[1780062966761,59.96,73072.81,0.02,-0.01147,1e-05,1.9061]
[1780062968749,59.95,73072.81,0.02,-0.01147,1e-05,1.90575]
[1780062969404,59.95,73072.81,0.02,-0.01147,1e-05,1.90575]
[1780062975866,59.94,73096.4,0.02,-0.01127,1e-05,1.87732]
[1780062975962,59.94,73099.56,0.02,-0.01124,1e-05,1.87324]
[1780062977922,59.94,73099.56,0.02,-0.01124,1e-05,1.87324]
[1780062977961,59.93,73103.11,0.02,-0.01121,1e-05,1.86906]
[1780062984061,59.92,73110.9,0.02,-0.01114,1e-05,1.85862]
[1780062985156,59.92,73110.9,0.02,-0.01114,1e-05,1.85862]
[1780062985257,59.92,73110.52,0.02,-0.01114,1e-05,1.85877]
[1780062990937,59.91,73102.55,0.02,-0.01119,1e-05,1.86618]
[1780062995973,59.89,73107.08,0.02,-0.01112,1e-05,1.85636]
[1780063001010,59.88,73099.34,0.02,-0.01117,1e-05,1.86327]
[1780063004769,59.88,73098.67,0.02,-0.01117,1e-05,1.86322]
[1780063005043,59.87,73098.67,0.02,-0.01117,1e-05,1.86295]
[1780063006487,59.87,73098.67,0.02,-0.01117,1e-05,1.86295]
[1780063006572,59.87,73091.27,0.02,-0.01123,1e-05,1.8708]
[1780063012132,59.86,73099.08,0.02,-0.01115,1e-05,1.86059]
[1780063014377,59.86,73099.06,0.02,-0.01115,1e-05,1.86035]
[1780063014454,59.86,73099.83,0.02,-0.01114,1e-05,1.85925]
[1780063018186,59.85,73097.14,0.02,-0.01116,1e-05,1.86141]
[1780063018215,59.85,73096.93,0.02,-0.01116,1e-05,1.86137]
[1780063024247,59.84,73100.85,0.02,-0.01112,1e-05,1.85577]
[1780063024309,59.84,73113.32,0.02,-0.01102,1e-05,1.84195]
[1780063028074,59.84,73118.55,0.02,-0.01098,1e-05,1.83558]
[1780063028244,59.84,73115.76,0.02,-0.011,1e-05,1.83839]
[1780063030259,59.83,73099.69,0.02,-0.01112,1e-05,1.85542]
[1780063035294,59.83,73092.53,0.02,-0.01116,1e-05,1.86194]
[1780063038661,59.82,73096.03,0.02,-0.01113,1e-05,1.85733]
[1780063039321,59.82,73096.47,0.02,-0.01113,1e-05,1.85659]
[1780063041436,59.82,73094.99,0.02,-0.01114,1e-05,1.85796]
[1780063041442,59.82,73094.92,0.02,-0.01114,1e-05,1.85778]
[1780063044162,59.81,73093.99,0.02,-0.01114,1e-05,1.85828]
[1780063044486,59.81,73112.62,0.02,-0.01099,1e-05,1.83775]
[1780063050405,59.8,73113.27,0.02,-0.01098,1e-05,1.83573]
[1780063053148,59.79,73117.32,0.02,-0.01093,1e-05,1.8277]
[1780063053423,59.79,73116.47,0.02,-0.01093,1e-05,1.82842]
[1780063058461,59.78,73116.23,0.02,-0.01093,1e-05,1.8277]
[1780063063498,59.76,73110.82,0.02,-0.01095,1e-05,1.83086]
[1780063063824,59.76,73110.82,0.02,-0.01095,1e-05,1.83086]
[1780063064627,59.76,73121.73,0.02,-0.01086,1e-05,1.8189]
[1780063066097,59.76,73121.73,0.02,-0.01086,1e-05,1.81873]
[1780063066516,59.76,73122.76,0.02,-0.01085,1e-05,1.81745]
[1780063071562,59.76,73125.6,0.02,-0.01083,1e-05,1.81357]
[1780063071895,59.76,73125.6,0.02,-0.01083,1e-05,1.81357]
[1780063072558,59.75,73130.38,0.02,-0.01079,1e-05,1.80828]
[1780063076531,59.73,73144.4,0.02,-0.01066,1e-05,1.78937]
[1780063076604,59.72,73142.71,0.02,-0.01066,1e-05,1.78999]
[1780063081621,59.7,73138.81,0.02,-0.01067,1e-05,1.79039]
[1780063086656,59.69,73132.9,0.02,-0.0107,1e-05,1.79497]
[1780063091709,59.68,73132.18,0.02,-0.0107,1e-05,1.79509]
[1780063096744,59.68,73127.97,0.02,-0.01073,1e-05,1.79891]
[1780063101779,59.67,73115.18,0.02,-0.01082,1e-05,1.81183]
[1780063106814,59.67,73111.3,0.02,-0.01084,1e-05,1.8152]
[1780063111848,59.66,73109.94,0.02,-0.01084,1e-05,1.81444]
[1780063116886,59.66,73107.81,0.02,-0.01085,1e-05,1.81594]
[1780063121921,59.65,73104.47,0.02,-0.01087,1e-05,1.81869]
[1780063126956,59.65,73104.77,0.02,-0.01086,1e-05,1.81756]
[1780063131991,59.64,73104.31,0.02,-0.01086,1e-05,1.81726]
[1780063134882,59.64,73103.22,0.02,-0.01086,1e-05,1.81811]
[1780063135132,59.64,73100.88,0.02,-0.01088,1e-05,1.82048]
[1780063136710,59.64,73100.88,0.02,-0.01088,1e-05,1.82048]
[1780063136741,59.64,73100.62,0.02,-0.01088,1e-05,1.82044]
[1780063142061,59.63,73100.21,0.02,-0.01088,1e-05,1.82006]
[1780063147095,59.63,73094.36,0.02,-0.01092,1e-05,1.82552]
[1780063152136,59.62,73096.95,0.02,-0.01089,1e-05,1.82167]
[1780063157169,59.62,73094.25,0.02,-0.01091,1e-05,1.82389]
[1780063162204,59.61,73088.4,0.02,-0.01094,1e-05,1.82912]
[1780063167125,59.6,73076.64,0.02,-0.01103,1e-05,1.84113]
[1780063167245,59.6,73074.3,0.02,-0.01104,1e-05,1.84347]
[1780063170264,59.6,73052.11,0.02,-0.01121,1e-05,1.86714]
[1780063172879,59.59,73050.75,0.02,-0.01121,1e-05,1.86668]
[1780063173287,59.59,73047.05,0.02,-0.01124,1e-05,1.87051]
[1780063178321,59.58,73044.86,0.02,-0.01124,1e-05,1.87161]
[1780063181930,59.58,73044.34,0.02,-0.01124,1e-05,1.87139]
[1780063182351,59.58,73045.41,0.02,-0.01123,1e-05,1.86994]
[1780063186742,59.57,73043.13,0.02,-0.01125,1e-05,1.87166]
[1780063187386,59.57,73043.07,0.02,-0.01124,1e-05,1.8712]
[1780063192421,59.56,73045.87,0.02,-0.01121,1e-05,1.8668]
[1780063197027,59.55,73043.44,0.02,-0.01122,1e-05,1.86845]
[1780063197458,59.55,73041.51,0.02,-0.01124,1e-05,1.87032]
[1780063200753,59.55,73058.13,0.02,-0.0111,1e-05,1.85151]
[1780063205708,59.54,73081.37,0.02,-0.01092,1e-05,1.82511]
[1780063206659,59.54,73081.37,0.02,-0.01092,1e-05,1.82511]
[1780063206685,59.54,73080.69,0.02,-0.01092,1e-05,1.82547]
[1780063208706,59.54,73079.72,0.02,-0.01093,1e-05,1.82634]
[1780063208794,59.54,73060.73,0.02,-0.01107,1e-05,1.8468]
[1780063211915,59.53,73058.86,0.02,-0.01108,1e-05,1.84819]
[1780063212570,59.53,73057.63,0.02,-0.01109,1e-05,1.84932]
[1780063214203,59.53,73053.25,0.02,-0.01112,1e-05,1.85389]
[1780063214583,59.53,73054.48,0.02,-0.01111,1e-05,1.85231]
[1780063216090,59.53,73054.17,0.02,-0.01111,1e-05,1.85243]
[1780063216597,59.53,73054.17,0.02,-0.01111,1e-05,1.8522]
[1780063221635,59.52,73056.57,0.02,-0.01108,1e-05,1.84845]
[1780063225860,59.52,73064.3,0.02,-0.01102,1e-05,1.83934]
[1780063226678,59.51,73066.61,0.02,-0.011,1e-05,1.83661]
[1780063227680,59.51,73085.93,0.02,-0.01085,1e-05,1.81529]
[1780063232715,59.51,73092.02,0.02,-0.01079,1e-05,1.80651]
[1780063233302,59.51,73092.02,0.02,-0.01079,1e-05,1.80651]
[1780063233728,59.51,73089.04,0.02,-0.01081,1e-05,1.80956]
[1780063238759,59.5,73090.32,0.02,-0.0108,1e-05,1.8074]
[1780063240027,59.5,73093.43,0.02,-0.01077,1e-05,1.80391]
[1780063240771,59.5,73096.52,0.02,-0.01075,1e-05,1.80045]
[1780063245806,59.49,73105.57,0.02,-0.01068,1e-05,1.79012]
[1780063250840,59.49,73115.27,0.02,-0.0106,1e-05,1.77924]
[1780063251252,59.49,73115.27,0.02,-0.0106,1e-05,1.77924]
[1780063251848,59.49,73115.8,0.02,-0.01059,1e-05,1.77858]
[1780063256884,59.49,73111.25,0.02,-0.01062,1e-05,1.78284]
[1780063259915,59.48,73092.26,0.02,-0.01076,1e-05,1.80274]
[1780063263937,59.48,73068.46,0.02,-0.01094,1e-05,1.82773]
[1780063268975,59.47,73047.77,0.02,-0.01109,1e-05,1.84929]
[1780063274013,59.47,73042.25,0.02,-0.01113,1e-05,1.85417]
[1780063279048,59.46,73037.23,0.02,-0.01116,1e-05,1.85848]
[1780063279953,59.46,73037.23,0.02,-0.01116,1e-05,1.85848]
[1780063280067,59.46,73038.42,0.02,-0.01115,1e-05,1.85692]
[1780063281640,59.46,73038.42,0.02,-0.01115,1e-05,1.85692]
[1780063281689,59.46,73048.63,0.02,-0.01107,1e-05,1.84547]
[1780063287115,59.45,73041.97,0.02,-0.01111,1e-05,1.85142]
[1780063292148,59.44,73035.81,0.02,-0.01114,1e-05,1.85559]
[1780063297183,59.43,73030.72,0.02,-0.01117,1e-05,1.85999]
[1780063301625,59.43,73029.08,0.02,-0.01118,1e-05,1.86106]
[1780063301638,59.42,73028.86,0.02,-0.01118,1e-05,1.86081]
[1780063306000,59.42,73032.04,0.02,-0.01115,1e-05,1.85659]
[1780063306456,59.42,73029.21,0.02,-0.01116,1e-05,1.85923]
[1780063312293,59.41,73029.02,0.02,-0.01116,1e-05,1.85823]
[1780063317335,59.4,73029.56,0.02,-0.01115,1e-05,1.85643]
[1780063322374,59.39,73023.26,0.02,-0.01119,1e-05,1.86219]
[1780063327409,59.39,73024.36,0.02,-0.01117,1e-05,1.8595]
[1780063332443,59.38,73022.11,0.02,-0.01118,1e-05,1.86076]
[1780063337480,59.37,73022.35,0.02,-0.01117,1e-05,1.85927]
[1780063341268,59.37,73022.98,0.02,-0.01116,1e-05,1.85785]
[1780063341510,59.37,73022.09,0.02,-0.01116,1e-05,1.85883]
[1780063343099,59.36,73028.03,0.02,-0.01111,1e-05,1.85181]
[1780063343520,59.36,73028.83,0.02,-0.01111,1e-05,1.85093]
[1780063348556,59.35,73034.34,0.02,-0.01106,1e-05,1.84356]
[1780063351265,59.35,73034.54,0.02,-0.01105,1e-05,1.84292]
[1780063351580,59.35,73049.48,0.02,-0.01093,1e-05,1.82519]
[1780063353194,59.35,73058.54,0.02,-0.01086,1e-05,1.81501]
[1780063353596,59.35,73062.11,0.02,-0.01083,1e-05,1.811]
[1780063358631,59.34,73062.82,0.02,-0.01082,1e-05,1.80947]
[1780063361948,59.34,73066.53,0.02,-0.01079,1e-05,1.80518]
[1780063362001,59.34,73068.8,0.02,-0.01077,1e-05,1.8026]
[1780063364647,59.34,73071.36,0.02,-0.01075,1e-05,1.79957]
[1780063364795,59.34,73071.36,0.02,-0.01075,1e-05,1.79957]
[1780063368547,59.34,73080.56,0.02,-0.01068,1e-05,1.78922]
[1780063368700,59.34,73079.79,0.02,-0.01068,1e-05,1.78993]
[1780063373736,59.33,73088.9,0.02,-0.01061,1e-05,1.77965]
[1780063378770,59.33,73092.25,0.02,-0.01058,1e-05,1.77563]
[1780063383810,59.33,73087.51,0.02,-0.01061,1e-05,1.7802]
[1780063388094,59.32,73088.07,0.02,-0.01061,1e-05,1.77922]
[1780063388842,59.32,73098.75,0.02,-0.01053,1e-05,1.7678]
[1780063390726,59.32,73102.78,0.02,-0.0105,1e-05,1.76346]
[1780063390857,59.32,73104.39,0.02,-0.01048,1e-05,1.7617]
[1780063391933,59.32,73104.39,0.02,-0.01048,1e-05,1.7617]
[1780063391949,59.32,73104.05,0.02,-0.01049,1e-05,1.76199]
[1780063397907,59.32,73089.71,0.02,-0.01059,1e-05,1.77676]
[1780063400127,59.32,73089.13,0.02,-0.01059,1e-05,1.7772]
[1780063400927,59.32,73087.92,0.02,-0.0106,1e-05,1.7784]
[1780063405962,59.31,73086.93,0.02,-0.01061,1e-05,1.779]
[1780063410999,59.31,73082.67,0.02,-0.01063,1e-05,1.78166]
[1780063412904,59.31,73083.34,0.02,-0.01062,1e-05,1.78085]
[1780063413018,59.31,73076.42,0.02,-0.01067,1e-05,1.78814]
[1780063416822,59.31,73065.43,0.02,-0.01075,1e-05,1.79954]
[1780063417042,59.31,73062.4,0.02,-0.01077,1e-05,1.80267]
[1780063422099,59.3,73053.1,0.02,-0.01084,1e-05,1.81198]
[1780063427304,59.3,73046.78,0.02,-0.01088,1e-05,1.81801]
[1780063433176,59.29,73037.04,0.02,-0.01095,1e-05,1.82755]
[1780063438211,59.28,73032.18,0.02,-0.01098,1e-05,1.83191]
[1780063443566,59.28,73040.05,0.02,-0.01091,1e-05,1.82263]
[1780063443573,59.28,73040.8,0.02,-0.01091,1e-05,1.82165]
[1780063446496,59.28,73041.1,0.02,-0.0109,1e-05,1.82099]
[1780063446627,59.28,73041.1,0.02,-0.0109,1e-05,1.82099]
[1780063448482,59.27,73053.82,0.02,-0.0108,1e-05,1.80687]
[1780063448512,59.27,73060.19,0.02,-0.01075,1e-05,1.79985]
[1780063450093,59.27,73060.19,0.02,-0.01075,1e-05,1.79985]
[1780063450299,59.27,73061.62,0.02,-0.01074,1e-05,1.79804]
[1780063451950,59.27,73061.62,0.02,-0.01074,1e-05,1.79804]
[1780063452010,59.27,73061.94,0.02,-0.01074,1e-05,1.79745]
[1780063452970,59.27,73061.94,0.02,-0.01074,1e-05,1.79745]
[1780063453067,59.27,73061.6,0.02,-0.01074,1e-05,1.79769]
[1780063454225,59.27,73061.6,0.02,-0.01074,1e-05,1.79769]
[1780063454328,59.27,73068.57,0.02,-0.01069,1e-05,1.79008]
[1780063457022,59.27,73070.01,0.02,-0.01067,1e-05,1.78843]
[1780063457095,59.27,73072.95,0.02,-0.01065,1e-05,1.78507]
[1780063459867,59.27,73073.73,0.02,-0.01064,1e-05,1.78413]
[1780063459911,59.26,73075.78,0.02,-0.01063,1e-05,1.78174]
[1780063465407,59.26,73085.52,0.02,-0.01055,1e-05,1.77087]
[1780063470441,59.26,73087.68,0.02,-0.01053,1e-05,1.7682]
[1780063475476,59.26,73076.96,0.02,-0.0106,1e-05,1.77783]
[1780063480514,59.25,73078.11,0.02,-0.01059,1e-05,1.77616]
[1780063482721,59.25,73078.71,0.02,-0.01059,1e-05,1.77543]
[1780063482817,59.25,73076.52,0.02,-0.0106,1e-05,1.77756]
[1780063488567,59.25,73084.67,0.02,-0.01054,1e-05,1.76839]
[1780063489827,59.25,73084.67,0.02,-0.01054,1e-05,1.76839]
[1780063489850,59.25,73083.6,0.02,-0.01054,1e-05,1.76945]
[1780063495615,59.24,73083.72,0.02,-0.01054,1e-05,1.76887]
[1780063500466,59.24,73084.16,0.02,-0.01053,1e-05,1.76818]
[1780063500651,59.24,73084.03,0.02,-0.01054,1e-05,1.76825]
[1780063505716,59.24,73083.89,0.02,-0.01053,1e-05,1.76798]
[1780063510025,59.24,73088.68,0.02,-0.0105,1e-05,1.76271]
[1780063510046,59.24,73084.41,0.02,-0.01053,1e-05,1.76717]
[1780063515786,59.24,73077.85,0.02,-0.01057,1e-05,1.77373]
[1780063520822,59.23,73077.41,0.02,-0.01057,1e-05,1.77378]
[1780063521772,59.23,73077.41,0.02,-0.01057,1e-05,1.77378]
[1780063521874,59.23,73055.07,0.02,-0.01074,1e-05,1.79759]
[1780063526678,59.23,73057.25,0.02,-0.01072,1e-05,1.79475]
[1780063526864,59.23,73061.16,0.02,-0.01069,1e-05,1.79044]
[1780063531899,59.22,73064.91,0.02,-0.01065,1e-05,1.78447]
[1780063536935,59.22,73066.69,0.02,-0.01063,1e-05,1.78206]
[1780063538630,59.22,73066.62,0.02,-0.01063,1e-05,1.78203]
[1780063538949,59.22,73066.64,0.02,-0.01063,1e-05,1.78191]
[1780063540340,59.22,73067.09,0.02,-0.01063,1e-05,1.78133]
[1780063540963,59.22,73061.55,0.02,-0.01067,1e-05,1.78715]
[1780063544810,59.22,73062.09,0.02,-0.01066,1e-05,1.78625]
[1780063544990,59.22,73061.95,0.02,-0.01066,1e-05,1.7863]
[1780063549153,59.21,73060.53,0.02,-0.01067,1e-05,1.78751]
[1780063549201,59.21,73053.03,0.02,-0.01073,1e-05,1.79546]
[1780063554054,59.21,73024.94,0.02,-0.01094,1e-05,1.8252]
[1780063559236,59.2,73015.02,0.02,-0.01101,1e-05,1.8353]
[1780063560109,59.2,73000.39,0.02,-0.01112,1e-05,1.85097]
[1780063565138,59.2,73013.1,0.02,-0.01101,1e-05,1.83592]
[1780063566348,59.19,73009.71,0.02,-0.01104,1e-05,1.83944]
[1780063567153,59.19,73008.14,0.02,-0.01105,1e-05,1.84095]
[1780063572187,59.19,72999.59,0.02,-0.01111,1e-05,1.84929]
[1780063572953,59.19,72999.59,0.02,-0.01111,1e-05,1.84929]
[1780063573193,59.18,72996.35,0.02,-0.01113,1e-05,1.85264]
[1780063577615,59.18,72992.98,0.02,-0.01115,1e-05,1.85545]
[1780063578234,59.18,72992.33,0.02,-0.01116,1e-05,1.85593]
[1780063582261,59.14,72976.33,0.02,-0.01124,1e-05,1.86843]
[1780063587305,59.14,72966.69,0.02,-0.01131,1e-05,1.87785]
[1780063592339,59.13,72969.2,0.02,-0.01127,1e-05,1.87223]
[1780063597378,59.12,72967.92,0.02,-0.01127,1e-05,1.8723]
[1780063599009,59.12,72967.92,0.02,-0.01127,1e-05,1.8723]
[1780063599036,59.12,72966.72,0.02,-0.01128,1e-05,1.87309]
[1780063601862,59.11,72964.82,0.02,-0.01129,1e-05,1.87494]
[1780063601891,59.11,72960.18,0.02,-0.01133,1e-05,1.87957]
[1780063604538,59.11,72959.23,0.02,-0.01133,1e-05,1.88035]
[1780063604550,59.11,72954.74,0.02,-0.01137,1e-05,1.88509]
[1780063608594,59.1,72934.83,0.02,-0.01152,1e-05,1.90636]
[1780063614494,59.09,72945.78,0.02,-0.01142,1e-05,1.89207]
[1780063615906,59.09,72945.78,0.02,-0.01142,1e-05,1.89207]
[1780063615922,59.08,72944.44,0.02,-0.01142,1e-05,1.89296]
[1780063618384,59.08,72946.11,0.02,-0.01141,1e-05,1.89078]
[1780063618664,59.08,72949.83,0.02,-0.01137,1e-05,1.8863]
[1780063625310,59.07,72945.89,0.02,-0.0114,1e-05,1.88925]
[1780063625572,59.07,72945.4,0.02,-0.0114,1e-05,1.88922]
[1780063627590,59.07,72924.72,0.02,-0.01156,1e-05,1.91279]
[1780063630145,59.07,72914.01,0.02,-0.01165,1e-05,1.92546]
[1780063630246,59.07,72915.41,0.02,-0.01164,1e-05,1.92394]
[1780063635645,59.06,72929.23,0.02,-0.01152,1e-05,1.90647]
[1780063640679,59.05,72931.45,0.02,-0.01149,1e-05,1.90236]
[1780063645714,59.04,72915.09,0.02,-0.01161,1e-05,1.91932]
[1780063646710,59.04,72915.09,0.02,-0.01161,1e-05,1.91932]
[1780063646745,59.04,72914.06,0.02,-0.01162,1e-05,1.92014]
[1780063651756,59.03,72911.61,0.02,-0.01162,1e-05,1.91975]
[1780063653939,59.03,72909.37,0.02,-0.01163,1e-05,1.92196]
[1780063653945,59.02,72906.01,0.02,-0.01165,1e-05,1.9251]
[1780063656788,59.02,72907.14,0.02,-0.01164,1e-05,1.92346]
[1780063657228,59.02,72907.14,0.02,-0.01164,1e-05,1.92346]
[1780063659326,59.02,72913.36,0.02,-0.01159,1e-05,1.91567]
[1780063659827,59.01,72905.92,0.02,-0.01164,1e-05,1.92348]
[1780063664850,59.0,72907.31,0.02,-0.01162,1e-05,1.92016]
[1780063665987,59.0,72907.31,0.02,-0.01162,1e-05,1.92016]
[1780063666050,59.0,72900.02,0.02,-0.01167,1e-05,1.9278]
[1780063670071,58.99,72899.66,0.02,-0.01167,1e-05,1.92715]
[1780063670162,58.99,72898.95,0.02,-0.01167,1e-05,1.92762]
[1780063670782,58.99,72898.95,0.02,-0.01167,1e-05,1.92762]
[1780063670895,58.99,72898.95,0.02,-0.01167,1e-05,1.92762]
[1780063675935,58.98,72903.17,0.02,-0.01162,1e-05,1.92072]
[1780063678529,58.97,72902.43,0.02,-0.01163,1e-05,1.92089]
[1780063679141,58.97,72901.2,0.02,-0.01163,1e-05,1.92197]
[1780063682775,58.97,72902.07,0.02,-0.01162,1e-05,1.9203]
[1780063682981,58.96,72910.95,0.02,-0.01155,1e-05,1.90984]
[1780063688215,58.96,72913.76,0.02,-0.01152,1e-05,1.90539]
[1780063688278,58.95,72916.93,0.02,-0.01149,1e-05,1.9012]
[1780063689543,58.95,72917.18,0.02,-0.01148,1e-05,1.90062]
[1780063690035,58.95,72917.16,0.02,-0.01148,1e-05,1.90035]
[1780063694932,58.94,72910.01,0.02,-0.01153,1e-05,1.90723]
[1780063695066,58.94,72904.41,0.02,-0.01157,1e-05,1.91329]
[1780063700111,58.93,72890.88,0.02,-0.01167,1e-05,1.92748]
[1780063705143,58.93,72884.66,0.02,-0.01172,1e-05,1.93445]
[1780063710179,58.94,72874.87,0.02,-0.01182,1e-05,1.94787]
[1780063715212,58.96,72867.44,0.02,-0.01189,1e-05,1.95701]
[1780063716673,58.96,72865.02,0.02,-0.01191,1e-05,1.9606]
[1780063717226,58.96,72865.14,0.02,-0.01191,1e-05,1.96085]
[1780063718369,58.96,72865.14,0.02,-0.01191,1e-05,1.96085]
[1780063719428,58.97,72869.57,0.02,-0.01188,1e-05,1.95648]
[1780063721711,58.97,72869.9,0.02,-0.01188,1e-05,1.95608]
[1780063722265,58.97,72868.21,0.02,-0.0119,1e-05,1.95843]
[1780063727303,58.96,72867.34,0.02,-0.01189,1e-05,1.95816]
[1780063731333,58.89,72829.08,0.02,-0.01213,1e-05,1.99036]
[1780063732823,58.86,72817.42,0.02,-0.01219,1e-05,1.99946]
[1780063733344,58.83,72812.82,0.02,-0.0122,1e-05,1.9996]
[1780063736276,58.82,72814.2,0.02,-0.01218,1e-05,1.99748]
[1780063736387,58.83,72830.4,0.02,-0.01205,1e-05,1.97906]
[1780063741413,58.86,72813.31,0.02,-0.01223,1e-05,2.00391]
[1780063743423,58.86,72839.54,0.02,-0.01201,1e-05,1.97332]
[1780063743511,58.86,72839.54,0.02,-0.01201,1e-05,1.97332]
[1780063743928,58.86,72839.54,0.02,-0.01201,1e-05,1.97332]
[1780063749955,58.87,72835.16,0.02,-0.01206,1e-05,1.98072]
[1780063750472,58.87,72837.11,0.02,-0.01204,1e-05,1.97879]
[1780063751805,58.88,72847.11,0.02,-0.01197,1e-05,1.96782]
[1780063752488,58.88,72849.45,0.02,-0.01195,1e-05,1.96508]
[1780063753799,58.88,72859.12,0.02,-0.01187,1e-05,1.95461]
[1780063753827,58.88,72860.44,0.02,-0.01186,1e-05,1.95307]
[1780063757111,58.89,72861.86,0.02,-0.01185,1e-05,1.95183]
[1780063757163,58.89,72879.14,0.02,-0.01171,1e-05,1.93266]
[1780063761558,58.9,72895.58,0.02,-0.01159,1e-05,1.91527]
[1780063763016,58.9,72895.58,0.02,-0.01159,1e-05,1.91527]
[1780063763033,58.9,72898.33,0.02,-0.01156,1e-05,1.9118]
[1780063768612,58.88,72886.96,0.02,-0.01164,1e-05,1.92281]
[1780063770773,58.89,72885.53,0.02,-0.01166,1e-05,1.92489]
[1780063770863,58.89,72890.33,0.02,-0.01162,1e-05,1.91984]
[1780063773843,58.9,72893.17,0.02,-0.0116,1e-05,1.91602]
[1780063773915,58.9,72895.21,0.02,-0.01158,1e-05,1.91415]
[1780063779866,58.92,72895.4,0.02,-0.0116,1e-05,1.9167]
[1780063785729,58.93,72895.77,0.02,-0.01161,1e-05,1.91823]
[1780063790765,58.94,72892.67,0.02,-0.01165,1e-05,1.92403]
[1780063795800,58.95,72886.51,0.02,-0.01172,1e-05,1.93326]
[1780063800835,58.97,72874.13,0.02,-0.01183,1e-05,1.9496]
[1780063802594,58.97,72866.02,0.02,-0.0119,1e-05,1.959]
[1780063802854,58.97,72844.41,0.02,-0.01209,1e-05,1.98502]
[1780063807885,58.98,72834.6,0.02,-0.01218,1e-05,1.99819]
[1780063810096,58.98,72851.3,0.02,-0.01205,1e-05,1.97918]
[1780063813339,58.99,72853.6,0.02,-0.01203,1e-05,1.97715]
[1780063813411,58.99,72850.4,0.02,-0.01206,1e-05,1.98125]
[1780063817361,59.0,72855.25,0.02,-0.01203,1e-05,1.97661]
[1780063817389,59.0,72874.85,0.02,-0.01187,1e-05,1.95415]
[1780063823001,59.01,72879.5,0.02,-0.01184,1e-05,1.95115]
[1780063829045,59.03,72880.35,0.02,-0.01185,1e-05,1.95257]
[1780063834081,59.04,72886.53,0.02,-0.01181,1e-05,1.94598]
[1780063836836,59.05,72887.07,0.02,-0.01181,1e-05,1.94618]
[1780063837100,59.05,72886.67,0.02,-0.01182,1e-05,1.94705]
[1780063840482,59.05,72887.16,0.02,-0.01182,1e-05,1.94729]
[1780063840535,59.06,72877.08,0.02,-0.0119,1e-05,1.95936]
[1780063846172,59.07,72874.18,0.02,-0.01194,1e-05,1.96504]
[1780063849208,59.07,72874.59,0.02,-0.01195,1e-05,1.96531]
[1780063849276,59.08,72874.31,0.02,-0.01195,1e-05,1.96601]
[1780063855235,59.09,72865.65,0.02,-0.01204,1e-05,1.97831]
[1780063860481,59.1,72861.92,0.02,-0.01209,1e-05,1.98477]
[1780063860718,59.1,72861.92,0.02,-0.01209,1e-05,1.98477]
[1780063861276,59.1,72862.0,0.02,-0.01209,1e-05,1.98503]
[1780063864303,59.11,72889.54,0.02,-0.01186,1e-05,1.95368]
[1780063865309,59.11,72870.7,0.02,-0.01202,1e-05,1.97633]
[1780063870181,59.12,72872.55,0.02,-0.01202,1e-05,1.97523]
[1780063870554,59.12,72870.81,0.02,-0.01203,1e-05,1.97762]
[1780063876387,59.13,72872.85,0.02,-0.01203,1e-05,1.97737]
[1780063881423,59.14,72868.01,0.02,-0.01208,1e-05,1.98479]
[1780063884319,59.15,72867.03,0.02,-0.0121,1e-05,1.98662]
[1780063884446,59.15,72867.24,0.02,-0.0121,1e-05,1.98671]
[1780063889480,59.16,72871.91,0.02,-0.01207,1e-05,1.98295]
[1780063892537,59.16,72881.75,0.02,-0.01198,1e-05,1.96988]
[1780063892605,59.16,72879.75,0.02,-0.01199,1e-05,1.97176]
[1780063894050,59.16,72880.29,0.02,-0.01198,1e-05,1.9707]
[1780063894522,59.15,72881.62,0.02,-0.01197,1e-05,1.96871]
[1780063895878,59.15,72875.93,0.02,-0.01201,1e-05,1.97445]
[1780063896532,59.14,72875.41,0.02,-0.01201,1e-05,1.9746]
[1780063898132,59.15,72877.92,0.02,-0.01199,1e-05,1.97204]
[1780063898546,59.15,72879.64,0.02,-0.01198,1e-05,1.9704]
[1780063899960,59.15,72877.63,0.02,-0.012,1e-05,1.97274]
[1780063900624,59.15,72877.63,0.02,-0.012,1e-05,1.97274]
[1780063902338,59.15,72865.17,0.02,-0.01211,1e-05,1.98832]
[1780063902585,59.15,72865.51,0.02,-0.01211,1e-05,1.98792]
[1780063905662,59.16,72866.27,0.02,-0.01211,1e-05,1.98803]
[1780063906619,59.16,72868.61,0.02,-0.01209,1e-05,1.98596]
[1780063909716,59.17,72869.5,0.02,-0.01209,1e-05,1.98559]
[1780063910539,59.17,72869.5,0.02,-0.01209,1e-05,1.98559]
[1780063913269,59.18,72876.48,0.02,-0.01204,1e-05,1.97845]
[1780063913669,59.18,72877.17,0.02,-0.01204,1e-05,1.97799]
[1780063914570,59.18,72877.17,0.02,-0.01204,1e-05,1.97799]
[1780063914677,59.18,72877.03,0.02,-0.01204,1e-05,1.97851]
[1780063916354,59.18,72880.99,0.02,-0.01201,1e-05,1.9746]
[1780063916692,59.18,72880.15,0.02,-0.01202,1e-05,1.97558]
[1780063918133,59.19,72880.11,0.02,-0.01202,1e-05,1.97598]
[1780063918708,59.19,72881.12,0.02,-0.01202,1e-05,1.97516]
[1780063921120,59.19,72887.02,0.02,-0.01197,1e-05,1.96865]
[1780063921175,59.19,72888.35,0.02,-0.01196,1e-05,1.96784]
[1780063923774,59.2,72889.14,0.02,-0.01196,1e-05,1.96729]
[1780063923858,59.2,72888.71,0.02,-0.01197,1e-05,1.96816]
[1780063925553,59.2,72888.71,0.02,-0.01197,1e-05,1.96816]
[1780063925589,59.21,72888.81,0.02,-0.01197,1e-05,1.96915]
[1780063930984,59.22,72863.56,0.02,-0.0122,1e-05,2.00041]
[1780063933324,59.22,72863.56,0.02,-0.0122,1e-05,2.00041]
[1780063933367,59.22,72859.39,0.02,-0.01224,1e-05,2.00594]
[1780063936682,59.22,72857.92,0.02,-0.01225,1e-05,2.00798]
[1780063936725,59.23,72860.31,0.02,-0.01224,1e-05,2.00605]
[1780063942690,59.23,72865.49,0.02,-0.0122,1e-05,2.00117]
[1780063942718,59.24,72866.19,0.02,-0.0122,1e-05,2.00096]
[1780063947910,59.25,72884.26,0.02,-0.01206,1e-05,1.98136]
[1780063952944,59.26,72892.99,0.02,-0.01199,1e-05,1.97145]
[1780063955966,59.25,72918.56,0.02,-0.01177,1e-05,1.94144]
[1780063957146,59.25,72918.56,0.02,-0.01177,1e-05,1.94144]
[1780063957351,59.25,72918.56,0.02,-0.01177,1e-05,1.94144]
[1780063967050,59.24,72934.1,0.02,-0.01163,1e-05,1.92118]
[1780063968142,59.24,72934.1,0.02,-0.01163,1e-05,1.92118]
[1780063968196,59.24,72932.37,0.02,-0.01164,1e-05,1.92243]
[1780063974093,59.22,72932.02,0.02,-0.01163,1e-05,1.92101]
[1780063979128,59.21,72931.89,0.02,-0.01162,1e-05,1.91936]
[1780063982221,59.21,72929.16,0.02,-0.01163,1e-05,1.92138]
[1780063982247,59.21,72924.53,0.02,-0.01167,1e-05,1.92666]
[1780063983851,59.2,72924.53,0.02,-0.01167,1e-05,1.9263]
[1780063984164,59.2,72921.32,0.02,-0.01169,1e-05,1.92959]
[1780063986098,59.2,72923.22,0.02,-0.01167,1e-05,1.92704]
[1780063986180,59.2,72923.02,0.02,-0.01167,1e-05,1.9269]
[1780063991408,59.18,72926.54,0.02,-0.01163,1e-05,1.92065]
[1780063995706,59.18,72938.35,0.02,-0.01153,1e-05,1.90622]
[1780063995773,59.18,72938.14,0.02,-0.01152,1e-05,1.90613]
[1780064001477,59.16,72928.77,0.02,-0.01159,1e-05,1.91475]
[1780064005909,59.15,72919.63,0.02,-0.01165,1e-05,1.92373]
[1780064006322,59.15,72918.87,0.02,-0.01165,1e-05,1.92423]
[1780064007500,59.15,72918.87,0.02,-0.01165,1e-05,1.92423]
[1780064007550,59.15,72915.49,0.02,-0.01168,1e-05,1.92773]
[1780064010312,59.15,72914.21,0.02,-0.01168,1e-05,1.92846]
[1780064010413,59.14,72915.83,0.02,-0.01167,1e-05,1.92624]
[1780064014099,59.14,72915.47,0.02,-0.01166,1e-05,1.92409]
[1780064014378,59.13,72914.86,0.02,-0.01166,1e-05,1.92442]
[1780064016107,59.13,72913.09,0.02,-0.01167,1e-05,1.92608]
[1780064016391,59.13,72912.62,0.02,-0.01167,1e-05,1.92625]
[1780064019111,59.13,72915.34,0.02,-0.01164,1e-05,1.92243]
[1780064019412,59.12,72915.17,0.02,-0.01164,1e-05,1.92227]
[1780064021631,59.12,72912.91,0.02,-0.01166,1e-05,1.92449]
[1780064021713,59.12,72910.77,0.02,-0.01167,1e-05,1.92658]
[1780064023428,59.12,72910.37,0.02,-0.01167,1e-05,1.92668]
[1780064023482,59.11,72910.53,0.02,-0.01167,1e-05,1.92614]
[1780064026359,59.11,72912.4,0.02,-0.01165,1e-05,1.92329]
[1780064026462,59.11,72912.27,0.02,-0.01165,1e-05,1.92309]
[1780064031689,59.1,72916.23,0.02,-0.01161,1e-05,1.91687]
[1780064035371,59.09,72916.53,0.02,-0.0116,1e-05,1.91553]
[1780064035539,59.09,72916.41,0.02,-0.01159,1e-05,1.91534]
[1780064036199,59.09,72916.41,0.02,-0.01159,1e-05,1.91534]
[1780064036551,59.09,72914.29,0.02,-0.01161,1e-05,1.91776]
[1780064039119,59.08,72912.28,0.02,-0.01162,1e-05,1.91905]
[1780064039569,59.08,72912.28,0.02,-0.01162,1e-05,1.91872]
[1780064042175,59.08,72914.68,0.02,-0.01159,1e-05,1.91531]
[1780064042599,59.08,72915.55,0.02,-0.01159,1e-05,1.91399]
[1780064046719,59.07,72926.26,0.02,-0.01149,1e-05,1.90091]
[1780064046765,59.07,72927.17,0.02,-0.01148,1e-05,1.89957]
[1780064048953,59.06,72927.27,0.02,-0.01148,1e-05,1.89885]
[1780064049646,59.06,72926.62,0.02,-0.01148,1e-05,1.89928]
[1780064052725,59.06,72927.62,0.02,-0.01147,1e-05,1.89753]
[1780064052727,59.06,72927.82,0.02,-0.01146,1e-05,1.897]
[1780064056913,59.05,72926.29,0.02,-0.01147,1e-05,1.89751]
[1780064057703,59.05,72926.28,0.02,-0.01147,1e-05,1.89721]
[1780064059723,59.04,72926.21,0.02,-0.01146,1e-05,1.89699]
[1780064059783,59.04,72924.69,0.02,-0.01147,1e-05,1.8984]
[1780064065299,59.03,72911.02,0.02,-0.01157,1e-05,1.91232]
[1780064065758,59.03,72908.23,0.02,-0.01159,1e-05,1.91516]
[1780064070794,59.02,72904.74,0.02,-0.01161,1e-05,1.91745]
[1780064074823,59.01,72917.44,0.02,-0.01149,1e-05,1.90027]
[1780064076793,59.01,72916.93,0.02,-0.01149,1e-05,1.90054]
[1780064076862,59.01,72916.7,0.02,-0.01149,1e-05,1.90049]
[1780064079444,59.01,72914.85,0.02,-0.0115,1e-05,1.90198]
[1780064079859,59.0,72913.37,0.02,-0.01151,1e-05,1.90335]
[1780064081558,59.0,72910.55,0.02,-0.01153,1e-05,1.90624]
[1780064081874,59.0,72906.75,0.02,-0.01156,1e-05,1.91024]
[1780064083592,59.0,72908.68,0.02,-0.01154,1e-05,1.90773]
[1780064083887,59.0,72911.53,0.02,-0.01152,1e-05,1.90418]
[1780064086729,58.99,72909.95,0.02,-0.01153,1e-05,1.90566]
[1780064086806,58.99,72910.18,0.02,-0.01152,1e-05,1.90478]
[1780064092150,58.98,72916.42,0.02,-0.01146,1e-05,1.89617]
[1780064097986,58.97,72915.51,0.02,-0.01146,1e-05,1.89543]
[1780064103021,58.96,72916.44,0.02,-0.01144,1e-05,1.89291]
[1780064108068,58.94,72912.05,0.02,-0.01145,1e-05,1.89422]
[1780064111604,58.94,72914.56,0.02,-0.01143,1e-05,1.89121]
[1780064111659,58.94,72926.34,0.02,-0.01133,1e-05,1.87778]
[1780064114106,58.94,72946.92,0.02,-0.01117,1e-05,1.85469]
[1780064116120,58.94,72966.79,0.02,-0.01101,1e-05,1.83269]
[1780064121154,58.89,72977.5,0.02,-0.01088,1e-05,1.81402]
[1780064122746,58.89,72977.5,0.02,-0.01088,1e-05,1.81402]
[1780064122847,58.89,72984.59,0.02,-0.01083,1e-05,1.80599]
[1780064125186,58.88,72953.95,0.02,-0.01105,1e-05,1.83787]
[1780064130311,58.87,72951.51,0.02,-0.01107,1e-05,1.83977]
[1780064130399,58.87,72947.74,0.02,-0.01109,1e-05,1.84374]
[1780064136276,58.87,72932.35,0.02,-0.0112,1e-05,1.85812]
[1780064140547,58.85,72945.44,0.02,-0.01108,1e-05,1.84098]
[1780064140606,58.82,72942.84,0.02,-0.01107,1e-05,1.83984]
[1780064146338,58.77,72959.4,0.02,-0.01088,1e-05,1.81227]
[1780064151373,58.71,72958.1,0.02,-0.01083,1e-05,1.80507]
[1780064156409,58.68,72955.79,0.02,-0.01081,1e-05,1.80337]
[1780064161443,58.68,72953.22,0.02,-0.01083,1e-05,1.80552]
[1780064166478,58.67,72950.6,0.02,-0.01084,1e-05,1.80661]
[1780064171514,58.66,72943.74,0.02,-0.01089,1e-05,1.81341]
[1780064176549,58.66,72927.73,0.02,-0.01101,1e-05,1.83024]
[1780064181584,58.65,72921.65,0.02,-0.01105,1e-05,1.83608]
[1780064186622,58.65,72914.6,0.02,-0.0111,1e-05,1.843]
[1780064191655,58.64,72917.81,0.02,-0.01106,1e-05,1.83707]
[1780064196690,58.64,72910.67,0.02,-0.01111,1e-05,1.84404]
[1780064201725,58.63,72908.62,0.02,-0.01111,1e-05,1.84534]
[1780064206763,58.62,72922.76,0.02,-0.011,1e-05,1.82871]
[1780064211795,58.62,72915.99,0.02,-0.01104,1e-05,1.83531]
[1780064216830,58.61,72911.93,0.02,-0.01107,1e-05,1.83888]
[1780064221875,58.61,72901.29,0.02,-0.01115,1e-05,1.84976]
[1780064222337,58.61,72901.29,0.02,-0.01115,1e-05,1.84976]
[1780064222879,58.61,72890.77,0.02,-0.01123,1e-05,1.86173]
[1780064224994,58.61,72878.51,0.02,-0.01133,1e-05,1.87528]
[1780064225035,58.61,72855.5,0.02,-0.01151,1e-05,1.90142]
[1780064230073,58.6,72840.23,0.02,-0.01163,1e-05,1.91811]
[1780064231735,58.6,72832.29,0.02,-0.0117,1e-05,1.92727]
[1780064232025,58.6,72837.73,0.02,-0.01165,1e-05,1.92099]
[1780064233331,58.6,72837.73,0.02,-0.01165,1e-05,1.92099]
[1780064234044,58.6,72837.7,0.02,-0.01165,1e-05,1.92009]
[1780064239075,58.59,72837.97,0.02,-0.01164,1e-05,1.91852]
[1780064241415,58.58,72842.48,0.02,-0.01159,1e-05,1.91266]
[1780064242099,58.58,72860.93,0.02,-0.01144,1e-05,1.89124]
[1780064246126,58.58,72881.31,0.02,-0.01127,1e-05,1.86708]
[1780064251160,58.57,72903.07,0.02,-0.01108,1e-05,1.84015]
[1780064253381,58.57,72885.16,0.02,-0.01122,1e-05,1.85979]
[1780064253824,58.57,72885.16,0.02,-0.01122,1e-05,1.85979]
[1780064254189,58.56,72885.16,0.02,-0.01122,1e-05,1.85959]
[1780064257207,58.56,72868.05,0.02,-0.01135,1e-05,1.87817]
[1780064261946,58.55,72855.07,0.02,-0.01145,1e-05,1.89188]
[1780064262246,58.55,72844.57,0.02,-0.01153,1e-05,1.90359]
[1780064264304,58.55,72836.36,0.02,-0.0116,1e-05,1.91313]
[1780064264401,58.55,72835.64,0.02,-0.0116,1e-05,1.91363]
[1780064270307,58.55,72832.39,0.02,-0.01163,1e-05,1.91668]
[1780064275346,58.54,72819.57,0.02,-0.01172,1e-05,1.93021]
[1780064280404,58.53,72808.81,0.02,-0.0118,1e-05,1.94138]
[1780064285440,58.52,72812.06,0.02,-0.01176,1e-05,1.93574]
[1780064288440,58.52,72815.21,0.02,-0.01173,1e-05,1.93172]
[1780064288516,58.51,72790.61,0.02,-0.01194,1e-05,1.95969]
[1780064293716,58.5,72792.43,0.02,-0.01191,1e-05,1.95553]
[1780064296250,58.5,72792.43,0.02,-0.0119,1e-05,1.95513]
[1780064296315,58.49,72784.48,0.02,-0.01196,1e-05,1.96366]
[1780064301566,58.48,72787.23,0.02,-0.01193,1e-05,1.95839]
[1780064302854,58.48,72787.23,0.02,-0.01193,1e-05,1.95839]
[1780064302861,58.48,72802.11,0.02,-0.0118,1e-05,1.94059]
[1780064305591,58.47,72814.23,0.02,-0.01169,1e-05,1.92575]
[1780064305631,58.47,72815.07,0.02,-0.01168,1e-05,1.92444]
[1780064311634,58.46,72805.03,0.02,-0.01174,1e-05,1.93255]
[1780064316669,58.45,72810.51,0.02,-0.01169,1e-05,1.92442]
[1780064319691,58.44,72793.22,0.02,-0.01182,1e-05,1.94349]
[1780064324726,58.43,72808.22,0.02,-0.01168,1e-05,1.92422]
[1780064329760,58.42,72796.16,0.02,-0.01177,1e-05,1.93649]
[1780064334797,58.41,72794.02,0.02,-0.01178,1e-05,1.93715]
[1780064339831,58.4,72796.73,0.02,-0.01174,1e-05,1.93217]
[1780064342105,58.4,72792.29,0.02,-0.01178,1e-05,1.93698]
[1780064342122,58.39,72780.3,0.02,-0.01187,1e-05,1.95025]
[1780064343900,58.39,72780.21,0.02,-0.01187,1e-05,1.95036]
[1780064343957,58.39,72764.08,0.02,-0.01201,1e-05,1.96894]
[1780064349904,58.38,72760.33,0.02,-0.01202,1e-05,1.97081]
[1780064353729,58.37,72745.47,0.02,-0.01214,1e-05,1.98716]
[1780064354164,58.37,72707.05,0.02,-0.01247,1e-05,2.03323]
[1780064355975,58.36,72689.6,0.02,-0.01262,1e-05,2.05344]
[1780064356947,58.36,72689.6,0.02,-0.01262,1e-05,2.05344]
[1780064357045,58.35,72677.41,0.02,-0.01272,1e-05,2.067]
[1780064361021,58.33,72667.46,0.02,-0.01278,1e-05,2.0758]
[1780064363024,58.33,72669.58,0.02,-0.01276,1e-05,2.07282]
[1780064366044,58.33,72693.32,0.02,-0.01255,1e-05,2.04324]
[1780064370092,58.33,72671.5,0.02,-0.01274,1e-05,2.06942]
[1780064374321,58.32,72684.83,0.02,-0.0126,1e-05,2.05075]
[1780064380201,58.32,72679.18,0.02,-0.01265,1e-05,2.05697]
[1780064381515,58.32,72679.18,0.02,-0.01265,1e-05,2.05697]
[1780064381557,58.32,72698.01,0.02,-0.01248,1e-05,2.03372]
[1780064383757,58.31,72711.1,0.02,-0.01236,1e-05,2.01778]
[1780064384393,58.31,72708.44,0.02,-0.01239,1e-05,2.02085]
[1780064390291,58.31,72719.28,0.02,-0.01229,1e-05,2.00743]
[1780064392274,58.31,72737.51,0.02,-0.01213,1e-05,1.98552]
[1780064397308,58.31,72723.58,0.02,-0.01225,1e-05,2.00203]
[1780064400329,58.31,72706.63,0.02,-0.0124,1e-05,2.02225]
[1780064403122,58.31,72706.12,0.02,-0.0124,1e-05,2.02279]
[1780064403363,58.31,72716.99,0.02,-0.0123,1e-05,2.00959]
[1780064405386,58.31,72722.46,0.02,-0.01226,1e-05,2.00283]
[1780064405447,58.31,72719.25,0.02,-0.01228,1e-05,2.00669]
[1780064411423,58.31,72734.59,0.02,-0.01215,1e-05,1.988]
[1780064416468,58.31,72722.2,0.02,-0.01225,1e-05,2.00274]
[1780064421497,58.3,72738.15,0.02,-0.01212,1e-05,1.98338]
[1780064426531,58.3,72742.68,0.02,-0.01208,1e-05,1.97796]
[1780064429553,58.3,72763.59,0.02,-0.0119,1e-05,1.95333]
[1780064434590,58.3,72768.03,0.02,-0.01185,1e-05,1.94685]
[1780064439628,58.31,72772.54,0.02,-0.01182,1e-05,1.94182]
[1780064444659,58.31,72763.34,0.02,-0.0119,1e-05,1.95283]
[1780064449694,58.31,72772.27,0.02,-0.01182,1e-05,1.94258]
[1780064454926,58.31,72762.29,0.02,-0.01191,1e-05,1.95451]
[1780064456556,58.31,72762.29,0.02,-0.01191,1e-05,1.95451]
[1780064456602,58.31,72748.98,0.02,-0.01202,1e-05,1.97028]
[1780064457757,58.31,72732.67,0.02,-0.01216,1e-05,1.98967]
[1780064460036,58.31,72724.34,0.02,-0.01223,1e-05,1.9996]
[1780064460093,58.31,72724.38,0.02,-0.01223,1e-05,1.99951]
[1780064465821,58.31,72713.52,0.02,-0.01233,1e-05,2.01223]
[1780064470851,58.31,72703.05,0.02,-0.01241,1e-05,2.02447]
[1780064475466,58.3,72708.71,0.02,-0.01236,1e-05,2.01738]
[1780064475548,58.3,72745.03,0.02,-0.01205,1e-05,1.97385]
[1780064477911,58.3,72755.64,0.02,-0.01196,1e-05,1.96124]
[1780064477969,58.3,72751.58,0.02,-0.01199,1e-05,1.96605]
[1780064483959,58.3,72741.81,0.02,-0.01208,1e-05,1.97772]
[1780064487987,58.3,72723.97,0.02,-0.01223,1e-05,1.99891]
[1780064493029,58.3,72727.52,0.02,-0.01219,1e-05,1.99299]
[1780064494823,58.3,72729.29,0.02,-0.01217,1e-05,1.99086]
[1780064495219,58.3,72728.73,0.02,-0.01218,1e-05,1.9915]
[1780064496314,58.3,72728.73,0.02,-0.01218,1e-05,1.9915]
[1780064496337,58.3,72726.71,0.02,-0.0122,1e-05,1.99389]
[1780064502093,58.3,72735.89,0.02,-0.01212,1e-05,1.98281]
[1780064507124,58.3,72748.78,0.02,-0.012,1e-05,1.96751]
[1780064512161,58.3,72742.16,0.02,-0.01206,1e-05,1.9754]
[1780064517194,58.3,72731.99,0.02,-0.01215,1e-05,1.98744]
[1780064522230,58.3,72734.16,0.02,-0.01213,1e-05,1.98477]
[1780064527267,58.3,72719.99,0.02,-0.01225,1e-05,2.00155]
[1780064532300,58.3,72728.03,0.02,-0.01218,1e-05,1.99178]
[1780064537334,58.3,72735.93,0.02,-0.01211,1e-05,1.98229]
[1780064542372,58.3,72734.8,0.02,-0.01212,1e-05,1.98366]
[1780064545570,58.3,72717.06,0.02,-0.01227,1e-05,2.00478]
[1780064549424,58.3,72698.59,0.02,-0.01243,1e-05,2.02681]
[1780064554459,58.29,72695.07,0.02,-0.01245,1e-05,2.02919]
[1780064558554,58.29,72697.63,0.02,-0.01243,1e-05,2.02576]
[1780064558558,58.29,72709.52,0.02,-0.01232,1e-05,2.01132]
[1780064564528,58.29,72696.5,0.02,-0.01243,1e-05,2.02669]
[1780064565817,58.29,72696.5,0.02,-0.01243,1e-05,2.02669]
[1780064566544,58.29,72693.06,0.02,-0.01246,1e-05,2.0307]
[1780064571577,58.29,72701.79,0.02,-0.01238,1e-05,2.0198]
[1780064576613,58.29,72700.91,0.02,-0.01239,1e-05,2.02058]
[1780064581648,58.28,72694.97,0.02,-0.01244,1e-05,2.02742]
[1780064586688,58.28,72691.31,0.02,-0.01247,1e-05,2.03146]
[1780064591721,58.28,72705.74,0.02,-0.01234,1e-05,2.01364]
[1780064596756,58.28,72709.55,0.02,-0.01231,1e-05,2.00886]
[1780064597187,58.28,72709.55,0.02,-0.01231,1e-05,2.00886]
[1780064597762,58.28,72704.58,0.02,-0.01235,1e-05,2.0148]
[1780064602814,58.28,72695.86,0.02,-0.01242,1e-05,2.02509]
[1780064607828,58.27,72695.25,0.02,-0.01243,1e-05,2.02555]
[1780064607883,58.27,72694.85,0.02,-0.01243,1e-05,2.02597]
[1780064613885,58.27,72684.74,0.02,-0.01251,1e-05,2.03631]
[1780064619562,58.27,72680.38,0.02,-0.01254,1e-05,2.04128]
[1780064619593,58.27,72682.67,0.02,-0.01252,1e-05,2.0383]
[1780064624967,58.27,72656.99,0.02,-0.01275,1e-05,2.06937]
[1780064627086,58.27,72648.6,0.02,-0.01282,1e-05,2.0796]
[1780064627179,58.27,72640.91,0.02,-0.01289,1e-05,2.08898]
[1780064628886,58.27,72640.91,0.02,-0.01289,1e-05,2.08898]
[1780064628999,58.26,72630.93,0.02,-0.01298,1e-05,2.10107]
[1780064631013,58.26,72652.5,0.02,-0.01278,1e-05,2.07388]
[1780064636261,58.26,72659.39,0.02,-0.01271,1e-05,2.06455]
[1780064637180,58.26,72659.39,0.02,-0.01271,1e-05,2.06455]
[1780064637249,58.26,72661.54,0.02,-0.01269,1e-05,2.06176]
[1780064643099,58.25,72643.34,0.02,-0.01285,1e-05,2.08336]
[1780064646615,58.25,72642.84,0.02,-0.01285,1e-05,2.08361]
[1780064646688,58.25,72639.38,0.02,-0.01288,1e-05,2.08755]
[1780064649229,58.24,72634.93,0.02,-0.01292,1e-05,2.0929]
[1780064649245,58.24,72634.03,0.02,-0.01293,1e-05,2.09382]
[1780064655184,58.24,72629.35,0.02,-0.01296,1e-05,2.09844]
[1780064656007,58.24,72629.35,0.02,-0.01296,1e-05,2.09844]
[1780064656403,58.23,72632.48,0.02,-0.01293,1e-05,2.09412]
[1780064659219,58.23,72652.78,0.02,-0.01274,1e-05,2.06855]
[1780064664392,58.23,72653.0,0.02,-0.01274,1e-05,2.06766]
[1780064664433,58.23,72653.28,0.02,-0.01273,1e-05,2.06699]
[1780064670214,58.22,72650.27,0.02,-0.01275,1e-05,2.07009]
[1780064670293,58.22,72647.69,0.02,-0.01278,1e-05,2.07311]
[1780064671505,58.22,72647.69,0.02,-0.01278,1e-05,2.07311]
[1780064671595,58.22,72635.59,0.02,-0.01287,1e-05,2.0862]
[1780064673325,58.22,72656.17,0.02,-0.01269,1e-05,2.06056]
[1780064678927,58.21,72650.66,0.02,-0.01273,1e-05,2.06657]
[1780064679360,58.21,72639.76,0.02,-0.01283,1e-05,2.07969]
[1780064681753,58.21,72637.02,0.02,-0.01285,1e-05,2.0829]
[1780064681785,58.21,72636.99,0.02,-0.01285,1e-05,2.08275]
[1780064684736,58.21,72633.94,0.02,-0.01287,1e-05,2.08615]
[1780064684793,58.21,72630.02,0.02,-0.01291,1e-05,2.09083]
[1780064690432,58.2,72628.92,0.02,-0.01291,1e-05,2.09098]
[1780064691191,58.2,72628.92,0.02,-0.01291,1e-05,2.09098]
[1780064691440,58.2,72628.37,0.02,-0.01291,1e-05,2.09146]
[1780064696684,58.19,72627.8,0.02,-0.01291,1e-05,2.09118]
[1780064699813,58.19,72627.77,0.02,-0.01291,1e-05,2.09101]
[1780064699867,58.19,72601.32,0.02,-0.01315,1e-05,2.12373]
[1780064704896,58.18,72606.89,0.02,-0.01309,1e-05,2.11593]
[1780064704949,58.18,72605.99,0.02,-0.0131,1e-05,2.11656]
[1780064710781,58.18,72594.49,0.02,-0.0132,1e-05,2.13005]
[1780064710845,58.17,72596.93,0.02,-0.01317,1e-05,2.12642]
[1780064716849,58.16,72587.91,0.02,-0.01324,1e-05,2.13622]
[1780064720655,58.14,72569.41,0.02,-0.01339,1e-05,2.1558]
[1780064722972,58.14,72568.23,0.02,-0.0134,1e-05,2.1573]
[1780064723715,58.14,72564.7,0.02,-0.01342,1e-05,2.16086]
[1780064726042,58.13,72563.43,0.02,-0.01343,1e-05,2.16216]
[1780064726922,58.13,72569.41,0.02,-0.01337,1e-05,2.15387]
[1780064731218,58.12,72563.86,0.02,-0.01342,1e-05,2.15973]
[1780064731772,58.12,72559.07,0.02,-0.01345,1e-05,2.16395]
[1780064735932,58.07,72553.83,0.02,-0.01343,1e-05,2.1609]
[1780064736009,58.05,72554.63,0.02,-0.0134,1e-05,2.15673]
[1780064738085,58.03,72558.13,0.02,-0.01334,1e-05,2.14887]
[1780064738204,58.03,72558.13,0.02,-0.01334,1e-05,2.14887]
[1780064740107,58.03,72564.45,0.02,-0.01328,1e-05,2.14024]
[1780064740837,58.03,72561.18,0.02,-0.01331,1e-05,2.14412]
[1780064744458,58.02,72561.67,0.02,-0.0133,1e-05,2.14264]
[1780064744873,58.02,72578.03,0.02,-0.01314,1e-05,2.12161]
[1780064746472,58.02,72574.61,0.02,-0.01317,1e-05,2.12569]
[1780064746887,58.02,72573.31,0.02,-0.01318,1e-05,2.12708]
[1780064749922,58.01,72598.58,0.02,-0.01294,1e-05,2.09456]
[1780064750857,58.01,72598.58,0.02,-0.01294,1e-05,2.09456]
[1780064750958,58.01,72608.99,0.02,-0.01285,1e-05,2.08136]
[1780064755976,58.01,72606.87,0.02,-0.01286,1e-05,2.08311]
[1780064758994,58.0,72590.25,0.02,-0.01301,1e-05,2.10332]
[1780064764033,58.0,72587.7,0.02,-0.01302,1e-05,2.10559]
[1780064767067,57.99,72560.7,0.02,-0.01327,1e-05,2.13875]
[1780064769076,57.99,72540.94,0.02,-0.01345,1e-05,2.16341]
[1780064770659,57.99,72539.08,0.02,-0.01346,1e-05,2.16547]
[1780064771131,57.99,72533.62,0.02,-0.01352,1e-05,2.17251]
[1780064771421,57.99,72533.62,0.02,-0.01352,1e-05,2.17251]
[1780064772119,57.98,72511.53,0.02,-0.01373,1e-05,2.20081]
[1780064773129,57.98,72476.35,0.02,-0.01407,1e-05,2.24671]
[1780064776019,57.98,72471.14,0.02,-0.01411,1e-05,2.25274]
[1780064776125,57.97,72486.36,0.02,-0.01395,1e-05,2.23162]
[1780064776528,57.97,72486.36,0.02,-0.01395,1e-05,2.23162]
[1780064776569,57.97,72482.31,0.02,-0.01399,1e-05,2.23697]
[1780064781244,57.96,72435.61,0.02,-0.01444,1e-05,2.29748]
[1780064784298,57.96,72433.08,0.02,-0.01446,1e-05,2.29989]
[1780064785156,57.96,72433.08,0.02,-0.01446,1e-05,2.29989]
[1780064792332,57.94,72466.98,0.02,-0.01409,1e-05,2.24983]
[1780064794356,57.94,72509.04,0.02,-0.01368,1e-05,2.19451]
[1780064799382,57.93,72488.45,0.02,-0.01387,1e-05,2.22036]
[1780064804429,57.92,72492.41,0.02,-0.01381,1e-05,2.21214]
[1780064809479,57.91,72467.73,0.02,-0.01404,1e-05,2.24256]
[1780064811984,57.9,72477.02,0.02,-0.01394,1e-05,2.22934]
[1780064812502,57.9,72474.31,0.02,-0.01396,1e-05,2.23246]
[1780064817538,57.88,72463.3,0.02,-0.01405,1e-05,2.24423]
[1780064822576,57.87,72469.44,0.02,-0.01398,1e-05,2.23429]
[1780064824588,57.87,72445.33,0.02,-0.01421,1e-05,2.26543]
[1780064829624,57.85,72454.93,0.02,-0.01409,1e-05,2.24966]
[1780064834657,57.84,72457.83,0.02,-0.01405,1e-05,2.2435]
[1780064839699,57.83,72447.41,0.02,-0.01413,1e-05,2.25497]
[1780064843724,57.82,72474.05,0.02,-0.01386,1e-05,2.21783]
[1780064844590,57.82,72474.05,0.02,-0.01386,1e-05,2.21783]
[1780064844732,57.82,72479.27,0.02,-0.01381,1e-05,2.21097]
[1780064845739,57.81,72496.05,0.02,-0.01364,1e-05,2.18825]
[1780064848729,57.81,72503.74,0.02,-0.01356,1e-05,2.17757]
[1780064848759,57.81,72510.82,0.02,-0.01349,1e-05,2.16807]
[1780064853801,57.8,72508.67,0.02,-0.01349,1e-05,2.16766]
[1780064859440,57.79,72514.16,0.02,-0.01343,1e-05,2.15928]
[1780064859541,57.79,72521.56,0.02,-0.01336,1e-05,2.14944]
[1780064864454,57.78,72518.88,0.02,-0.01337,1e-05,2.15172]
[1780064864536,57.78,72531.12,0.02,-0.01325,1e-05,2.13548]
[1780064870400,57.77,72532.97,0.02,-0.01323,1e-05,2.13205]
[1780064875959,57.76,72531.83,0.02,-0.01323,1e-05,2.13155]
[1780064880998,57.75,72522.99,0.02,-0.0133,1e-05,2.14147]
[1780064883454,57.75,72523.57,0.02,-0.01329,1e-05,2.14045]
[1780064883538,57.75,72532.57,0.02,-0.0132,1e-05,2.12867]
[1780064888315,57.74,72559.48,0.02,-0.01295,1e-05,2.09343]
[1780064892082,57.74,72542.82,0.02,-0.01309,1e-05,2.11363]
[1780064893101,57.74,72542.82,0.02,-0.01309,1e-05,2.11363]
[1780064893153,57.74,72548.7,0.02,-0.01304,1e-05,2.10597]
[1780064895777,57.74,72548.7,0.02,-0.01304,1e-05,2.10576]
[1780064895801,57.74,72556.5,0.02,-0.01296,1e-05,2.09571]
[1780064900142,57.73,72581.64,0.02,-0.01273,1e-05,2.06342]
[1780064901094,57.73,72581.64,0.02,-0.01273,1e-05,2.06342]
[1780064901183,57.73,72583.33,0.02,-0.01271,1e-05,2.06119]
[1780064906189,57.73,72585.86,0.02,-0.01268,1e-05,2.05738]
[1780064911278,57.72,72587.55,0.02,-0.01267,1e-05,2.05481]
[1780064911333,57.72,72586.24,0.02,-0.01267,1e-05,2.05477]
[1780064916886,57.72,72599.49,0.02,-0.01254,1e-05,2.03783]
[1780064917264,57.72,72606.87,0.02,-0.01248,1e-05,2.02866]
[1780064919711,57.72,72608.04,0.02,-0.01247,1e-05,2.02716]
[1780064919769,57.72,72618.43,0.02,-0.01237,1e-05,2.01438]
[1780064921096,57.72,72618.43,0.02,-0.01237,1e-05,2.01431]
[1780064921295,57.72,72619.58,0.02,-0.01236,1e-05,2.01286]
[1780064926334,57.72,72612.67,0.02,-0.01242,1e-05,2.02106]
[1780064929338,57.72,72610.5,0.02,-0.01244,1e-05,2.02359]
[1780064935395,57.71,72616.01,0.02,-0.01239,1e-05,2.01647]
[1780064940428,57.71,72614.05,0.02,-0.0124,1e-05,2.0186]
[1780064945464,57.71,72612.96,0.02,-0.01241,1e-05,2.0197]
[1780064950501,57.71,72610.86,0.02,-0.01243,1e-05,2.02202]
[1780064953429,57.71,72597.46,0.02,-0.01255,1e-05,2.03836]
[1780064953524,57.71,72591.44,0.02,-0.0126,1e-05,2.04571]
[1780064956546,57.71,72610.13,0.02,-0.01243,1e-05,2.02247]
[1780064960571,57.71,72630.59,0.02,-0.01225,1e-05,1.9974]
[1780064961652,57.71,72630.59,0.02,-0.01225,1e-05,1.9974]
[1780064961740,57.71,72636.41,0.02,-0.0122,1e-05,1.99034]
[1780064967621,57.71,72623.97,0.02,-0.01231,1e-05,2.0054]
[1780064970094,57.71,72628.56,0.02,-0.01227,1e-05,1.99978]
[1780064970642,57.71,72630.73,0.02,-0.01225,1e-05,1.99713]
[1780064974669,57.71,72651.01,0.02,-0.01206,1e-05,1.97118]
[1780064979585,57.71,72658.74,0.02,-0.012,1e-05,1.96213]
[1780064979712,57.71,72658.55,0.02,-0.012,1e-05,1.96241]
[1780064984746,57.71,72646.28,0.02,-0.01211,1e-05,1.97729]
[1780064989781,57.71,72637.67,0.02,-0.01218,1e-05,1.98777]
[1780064994817,57.71,72642.11,0.02,-0.01215,1e-05,1.98248]
[1780064999854,57.71,72632.96,0.02,-0.01223,1e-05,1.99358]
[1780065003889,57.71,72661.39,0.02,-0.01198,1e-05,1.95942]
[1780065008920,57.71,72667.13,0.02,-0.01193,1e-05,1.95298]
[1780065009256,57.71,72667.13,0.02,-0.01193,1e-05,1.95298]
[1780065009928,57.71,72665.84,0.02,-0.01194,1e-05,1.95459]
[1780065014967,57.71,72644.78,0.02,-0.01213,1e-05,1.98006]
[1780065020004,57.71,72651.72,0.02,-0.01207,1e-05,1.97185]
[1780065023669,57.71,72664.1,0.02,-0.01196,1e-05,1.95711]
[1780065023724,57.71,72664.42,0.02,-0.01196,1e-05,1.9568]
[1780065029333,57.72,72668.33,0.02,-0.01193,1e-05,1.95252]
[1780065032141,57.72,72669.52,0.02,-0.01191,1e-05,1.94985]
[1780065038133,57.72,72660.15,0.02,-0.01199,1e-05,1.96145]
[1780065039491,57.72,72660.15,0.02,-0.01199,1e-05,1.96145]
[1780065039554,57.72,72646.94,0.02,-0.01211,1e-05,1.97738]
[1780065044458,57.72,72655.55,0.02,-0.01204,1e-05,1.96718]
[1780065044528,57.72,72659.67,0.02,-0.012,1e-05,1.96231]
[1780065048907,57.72,72660.71,0.02,-0.01199,1e-05,1.96118]
[1780065054245,57.73,72658.09,0.02,-0.01202,1e-05,1.96466]
[1780065059558,57.73,72655.1,0.02,-0.01205,1e-05,1.96846]
[1780065064318,57.73,72639.34,0.02,-0.01218,1e-05,1.98758]
[1780065069630,57.73,72639.63,0.02,-0.01218,1e-05,1.98729]
[1780065075396,57.73,72634.84,0.02,-0.01222,1e-05,1.99312]
[1780065078416,57.73,72615.93,0.02,-0.01239,1e-05,2.01605]
[1780065081382,57.73,72609.69,0.02,-0.01244,1e-05,2.02363]
[1780065081445,57.73,72603.66,0.02,-0.0125,1e-05,2.03091]
[1780065083452,57.73,72582.93,0.02,-0.01268,1e-05,2.0563]
[1780065087482,57.72,72561.64,0.02,-0.01287,1e-05,2.08233]
[1780065092518,57.72,72563.11,0.02,-0.01285,1e-05,2.07831]
[1780065096391,57.72,72576.39,0.02,-0.01272,1e-05,2.06132]
[1780065096545,57.72,72575.37,0.02,-0.01273,1e-05,2.06246]
[1780065099606,57.71,72575.52,0.02,-0.01273,1e-05,2.06202]
[1780065099638,57.71,72577.21,0.02,-0.01271,1e-05,2.05979]
[1780065105616,57.71,72599.29,0.02,-0.01251,1e-05,2.03173]
[1780065109070,57.71,72601.36,0.02,-0.01249,1e-05,2.02912]
[1780065109920,57.71,72599.87,0.02,-0.0125,1e-05,2.03074]
[1780065115697,57.71,72586.27,0.02,-0.01262,1e-05,2.04707]
[1780065117713,57.7,72604.01,0.02,-0.01246,1e-05,2.02503]
[1780065122749,57.7,72604.41,0.02,-0.01245,1e-05,2.02417]
[1780065127780,57.7,72602.32,0.02,-0.01247,1e-05,2.02638]
[1780065129376,57.7,72606.41,0.02,-0.01243,1e-05,2.02129]
[1780065130073,57.7,72627.54,0.02,-0.01224,1e-05,1.99543]
[1780065135836,57.7,72630.77,0.02,-0.01221,1e-05,1.99145]
[1780065139286,57.7,72642.4,0.02,-0.01211,1e-05,1.9774]
[1780065139868,57.7,72652.42,0.02,-0.01203,1e-05,1.96538]
[1780065144903,57.7,72656.22,0.02,-0.01199,1e-05,1.96099]
[1780065149939,57.7,72666.25,0.02,-0.01191,1e-05,1.94932]
[1780065154974,57.7,72668.18,0.02,-0.01189,1e-05,1.94592]
[1780065160028,57.71,72661.27,0.02,-0.01195,1e-05,1.95451]
[1780065161532,57.71,72649.31,0.02,-0.01205,1e-05,1.96886]
[1780065162026,57.71,72653.62,0.02,-0.01202,1e-05,1.96378]
[1780065164557,57.71,72657.92,0.02,-0.01198,1e-05,1.95869]
[1780065165049,57.71,72659.55,0.02,-0.01197,1e-05,1.9568]
[1780065166537,57.71,72658.12,0.02,-0.01198,1e-05,1.95856]
[1780065167063,57.71,72651.94,0.02,-0.01203,1e-05,1.96601]
[1780065167870,57.71,72651.94,0.02,-0.01203,1e-05,1.96601]
[1780065168069,57.71,72646.62,0.02,-0.01208,1e-05,1.97238]
[1780065171190,57.71,72631.34,0.02,-0.01221,1e-05,1.9909]
[1780065177193,57.71,72639.41,0.02,-0.01214,1e-05,1.98122]
[1780065182225,57.71,72636.67,0.02,-0.01217,1e-05,1.98465]
[1780065187260,57.71,72640.59,0.02,-0.01213,1e-05,1.98003]
[1780065192297,57.71,72635.83,0.02,-0.01218,1e-05,1.98589]
[1780065197331,57.71,72632.73,0.02,-0.0122,1e-05,1.98972]
[1780065202367,57.71,72633.05,0.02,-0.0122,1e-05,1.98943]
[1780065207247,57.71,72641.58,0.02,-0.01213,1e-05,1.97921]
[1780065207252,57.71,72665.43,0.02,-0.01192,1e-05,1.95078]
[1780065212438,57.74,72672.43,0.02,-0.01188,1e-05,1.94502]
[1780065213299,57.74,72672.43,0.02,-0.01188,1e-05,1.94502]
[1780065213445,57.74,72672.47,0.02,-0.01188,1e-05,1.94507]
[1780065218485,57.75,72683.34,0.02,-0.01181,1e-05,1.93457]
[1780065223517,57.77,72686.77,0.02,-0.0118,1e-05,1.93385]
[1780065227522,57.79,72700.62,0.02,-0.0117,1e-05,1.9199]
[1780065232599,57.79,72709.0,0.02,-0.01163,1e-05,1.91078]
[1780065236628,57.81,72689.18,0.02,-0.01182,1e-05,1.93717]
[1780065241667,57.81,72687.96,0.02,-0.01184,1e-05,1.93906]
[1780065246706,57.81,72704.31,0.02,-0.0117,1e-05,1.92032]
[1780065250965,57.82,72720.73,0.02,-0.01157,1e-05,1.9018]
[1780065256772,57.83,72723.67,0.02,-0.01156,1e-05,1.90049]
[1780065258805,57.83,72728.66,0.02,-0.01152,1e-05,1.89486]
[1780065258822,57.83,72745.78,0.02,-0.01138,1e-05,1.87528]
[1780065261072,57.83,72781.14,0.02,-0.0111,1e-05,1.83536]
[1780065266658,57.87,72778.46,0.02,-0.01116,1e-05,1.84433]
[1780065266865,57.89,72775.93,0.02,-0.0112,1e-05,1.84975]
[1780065269416,57.9,72763.9,0.02,-0.01131,1e-05,1.86573]
[1780065270856,57.9,72769.73,0.02,-0.01126,1e-05,1.85888]
[1780065271145,57.89,72773.18,0.02,-0.01121,1e-05,1.85166]
[1780065274315,57.87,72772.51,0.02,-0.01119,1e-05,1.84897]
[1780065274321,57.86,72769.68,0.02,-0.0112,1e-05,1.85049]
[1780065277934,57.88,72754.29,0.02,-0.01135,1e-05,1.87134]
[1780065282974,57.89,72774.21,0.02,-0.01121,1e-05,1.85095]
[1780065288016,57.87,72772.5,0.02,-0.0112,1e-05,1.84989]
[1780065291289,57.89,72745.98,0.02,-0.01143,1e-05,1.88269]
[1780065297086,57.88,72734.72,0.02,-0.01152,1e-05,1.89464]
[1780065301358,57.88,72751.68,0.02,-0.01137,1e-05,1.87412]
[1780065307168,57.87,72751.01,0.02,-0.01137,1e-05,1.87357]
[1780065311193,57.86,72768.36,0.02,-0.01122,1e-05,1.85295]
[1780065316227,57.86,72772.62,0.02,-0.01118,1e-05,1.84725]
[1780065321263,57.84,72790.4,0.02,-0.01102,1e-05,1.82507]
[1780065326301,57.83,72775.86,0.02,-0.01113,1e-05,1.8395]
[1780065329324,57.83,72757.82,0.02,-0.01127,1e-05,1.85992]
[1780065334356,57.83,72764.95,0.02,-0.0112,1e-05,1.84944]
[1780065339392,57.82,72777.81,0.02,-0.01109,1e-05,1.83408]
[1780065344430,57.82,72765.94,0.02,-0.01118,1e-05,1.84677]
[1780065349463,57.81,72765.37,0.02,-0.01118,1e-05,1.84659]
[1780065354502,57.8,72752.16,0.02,-0.01128,1e-05,1.86056]
[1780065359550,57.8,72761.8,0.02,-0.01119,1e-05,1.84869]
[1780065361813,57.8,72744.46,0.02,-0.01133,1e-05,1.86831]
[1780065363850,57.8,72729.13,0.02,-0.01146,1e-05,1.88595]
[1780065368882,57.79,72726.07,0.02,-0.01147,1e-05,1.88785]
[1780065373932,57.78,72721.66,0.02,-0.0115,1e-05,1.89197]
[1780065376951,57.78,72705.85,0.02,-0.01163,1e-05,1.90924]
[1780065379973,57.77,72721.44,0.02,-0.01149,1e-05,1.89033]
[1780065385016,57.76,72723.22,0.02,-0.01147,1e-05,1.88707]
[1780065390044,57.76,72728.0,0.02,-0.01142,1e-05,1.88042]
[1780065393062,57.75,72706.73,0.02,-0.01158,1e-05,1.90287]
[1780065398096,57.74,72703.29,0.02,-0.0116,1e-05,1.90556]
[1780065403134,57.74,72720.34,0.02,-0.01145,1e-05,1.88445]
[1780065404435,57.74,72720.34,0.02,-0.01145,1e-05,1.88445]
[1780065404444,57.74,72720.67,0.02,-0.01145,1e-05,1.88384]
[1780065409175,57.73,72698.22,0.02,-0.01163,1e-05,1.90878]
[1780065414108,57.72,72705.16,0.02,-0.01156,1e-05,1.89963]
[1780065414212,57.72,72704.05,0.02,-0.01157,1e-05,1.90068]
[1780065416962,57.72,72709.31,0.02,-0.01152,1e-05,1.89406]
[1780065417233,57.72,72708.33,0.02,-0.01153,1e-05,1.89496]
[1780065420122,57.71,72705.29,0.02,-0.01155,1e-05,1.89801]
[1780065420252,57.71,72707.81,0.02,-0.01153,1e-05,1.89484]
[1780065422131,57.71,72707.22,0.02,-0.01153,1e-05,1.89529]
[1780065422280,57.71,72705.45,0.02,-0.01154,1e-05,1.8971]
[1780065425454,57.71,72708.72,0.02,-0.01151,1e-05,1.89282]
[1780065426306,57.7,72710.23,0.02,-0.0115,1e-05,1.8906]
[1780065431341,57.7,72709.54,0.02,-0.0115,1e-05,1.89023]
[1780065436377,57.69,72704.19,0.02,-0.01153,1e-05,1.89528]
[1780065441411,57.68,72718.93,0.02,-0.0114,1e-05,1.87709]
[1780065446500,57.68,72720.15,0.02,-0.01139,1e-05,1.87487]
[1780065447455,57.67,72715.97,0.02,-0.01142,1e-05,1.87928]
[1780065448250,57.67,72715.97,0.02,-0.01142,1e-05,1.87928]
[1780065448463,57.67,72711.83,0.02,-0.01145,1e-05,1.88385]
[1780065453497,57.67,72709.44,0.02,-0.01145,1e-05,1.88404]
[1780065458531,57.66,72719.59,0.02,-0.01136,1e-05,1.87128]
[1780065463384,57.66,72715.48,0.02,-0.01139,1e-05,1.87523]
[1780065463563,57.65,72713.9,0.02,-0.0114,1e-05,1.87685]
[1780065464636,57.65,72713.9,0.02,-0.0114,1e-05,1.87685]
[1780065464637,57.65,72707.74,0.02,-0.01145,1e-05,1.88377]
[1780065470615,57.65,72707.36,0.02,-0.01145,1e-05,1.88293]
[1780065473642,57.64,72690.67,0.02,-0.01158,1e-05,1.90167]
[1780065476659,57.64,72673.6,0.02,-0.01172,1e-05,1.9209]
[1780065477669,57.64,72656.95,0.02,-0.01186,1e-05,1.94072]
[1780065480158,57.64,72645.77,0.02,-0.01196,1e-05,1.95413]
[1780065480233,57.64,72622.26,0.02,-0.01216,1e-05,1.98251]
[1780065483180,57.64,72616.94,0.02,-0.01221,1e-05,1.98898]
[1780065483230,57.64,72615.66,0.02,-0.01222,1e-05,1.99057]
[1780065487737,57.64,72631.41,0.02,-0.01209,1e-05,1.97169]
[1780065492774,57.64,72623.4,0.02,-0.01216,1e-05,1.98155]
[1780065497811,57.64,72641.21,0.02,-0.012,1e-05,1.96032]
[1780065502850,57.64,72642.87,0.02,-0.01199,1e-05,1.95864]
[1780065504780,57.64,72642.71,0.02,-0.01199,1e-05,1.95889]
[1780065504862,57.65,72655.82,0.02,-0.01188,1e-05,1.94333]
[1780065505885,57.65,72672.68,0.02,-0.01174,1e-05,1.92349]
[1780065511463,57.65,72685.81,0.02,-0.01163,1e-05,1.90864]
[1780065511496,57.65,72680.13,0.02,-0.01167,1e-05,1.91412]
[1780065514938,57.65,72664.61,0.02,-0.01181,1e-05,1.9328]
[1780065519973,57.66,72663.86,0.02,-0.01182,1e-05,1.93422]
[1780065525012,57.66,72665.49,0.02,-0.01181,1e-05,1.93284]
[1780065530049,57.66,72665.08,0.02,-0.01181,1e-05,1.93399]
[1780065535082,57.67,72664.21,0.02,-0.01183,1e-05,1.9356]
[1780065540120,57.67,72663.87,0.02,-0.01183,1e-05,1.93655]
[1780065543144,57.67,72634.5,0.02,-0.01209,1e-05,1.97181]
[1780065548173,57.67,72622.74,0.02,-0.01219,1e-05,1.98609]
[1780065553210,57.67,72622.31,0.02,-0.01219,1e-05,1.98668]
[1780065558247,57.67,72633.22,0.02,-0.0121,1e-05,1.97365]
[1780065563280,57.67,72630.4,0.02,-0.01213,1e-05,1.97716]
[1780065568315,57.68,72631.94,0.02,-0.01211,1e-05,1.97545]
[1780065573351,57.68,72620.06,0.02,-0.01221,1e-05,1.9884]
[1780065578384,57.68,72615.94,0.02,-0.01225,1e-05,1.9934]
[1780065583420,57.68,72617.78,0.02,-0.01223,1e-05,1.99116]
[1780065588457,57.68,72618.03,0.02,-0.01223,1e-05,1.99089]
[1780065593490,57.68,72611.84,0.02,-0.01228,1e-05,1.99836]
[1780065598525,57.68,72611.39,0.02,-0.01229,1e-05,1.99885]
[1780065603560,57.67,72604.68,0.02,-0.01234,1e-05,2.00641]
[1780065608597,57.67,72604.94,0.02,-0.01234,1e-05,2.00576]
[1780065613633,57.67,72621.66,0.02,-0.01219,1e-05,1.9854]
[1780065618669,57.67,72627.58,0.02,-0.01214,1e-05,1.97833]
[1780065623704,57.67,72626.62,0.02,-0.01215,1e-05,1.97958]
[1780065628743,57.67,72628.6,0.02,-0.01213,1e-05,1.97727]
[1780065629792,57.67,72628.6,0.02,-0.01213,1e-05,1.97727]
[1780065630756,57.67,72644.18,0.02,-0.01199,1e-05,1.95864]
[1780065634233,57.67,72651.57,0.02,-0.01192,1e-05,1.9485]
[1780065634794,57.67,72653.2,0.02,-0.01191,1e-05,1.94663]
[1780065639831,57.68,72672.14,0.02,-0.01175,1e-05,1.92466]
[1780065642853,57.68,72655.32,0.02,-0.0119,1e-05,1.94486]
[1780065647888,57.68,72637.56,0.02,-0.01205,1e-05,1.96642]
[1780065652921,57.68,72637.52,0.02,-0.01205,1e-05,1.9667]
[1780065657978,57.68,72638.85,0.02,-0.01204,1e-05,1.96534]
[1780065663023,57.68,72630.89,0.02,-0.01211,1e-05,1.9751]
[1780065665046,57.68,72607.09,0.02,-0.01232,1e-05,2.00393]
[1780065670079,57.68,72605.31,0.02,-0.01234,1e-05,2.00597]
[1780065675115,57.68,72599.79,0.02,-0.01239,1e-05,2.01253]
[1780065680156,57.68,72605.14,0.02,-0.01234,1e-05,2.00581]
[1780065685183,57.68,72604.86,0.02,-0.01234,1e-05,2.00602]
[1780065690221,57.68,72613.52,0.02,-0.01226,1e-05,1.9954]
[1780065695254,57.68,72614.35,0.02,-0.01225,1e-05,1.99284]
[1780065700289,57.68,72622.85,0.02,-0.01217,1e-05,1.98252]
[1780065702036,57.68,72630.24,0.02,-0.01211,1e-05,1.97363]
[1780065702308,57.68,72635.91,0.02,-0.01206,1e-05,1.96685]
[1780065706884,57.68,72649.88,0.02,-0.01194,1e-05,1.95033]
[1780065707341,57.68,72647.6,0.02,-0.01196,1e-05,1.95319]
[1780065712073,57.68,72645.49,0.02,-0.01198,1e-05,1.95602]
[1780065712377,57.68,72645.55,0.02,-0.01198,1e-05,1.95595]
[1780065714390,57.68,72667.84,0.02,-0.01179,1e-05,1.92964]
[1780065715346,57.68,72667.84,0.02,-0.01179,1e-05,1.92964]
[1780065715448,57.68,72669.56,0.02,-0.01177,1e-05,1.92772]
[1780065720440,57.7,72648.62,0.02,-0.01198,1e-05,1.95559]
[1780065725468,57.72,72631.96,0.02,-0.01214,1e-05,1.97832]
[1780065730504,57.72,72631.1,0.02,-0.01215,1e-05,1.9798]
[1780065735539,57.72,72629.48,0.02,-0.01217,1e-05,1.98227]
[1780065740586,57.73,72621.61,0.02,-0.01224,1e-05,1.99227]
[1780065745613,57.73,72608.7,0.02,-0.01235,1e-05,2.00788]
[1780065750649,57.73,72608.11,0.02,-0.01236,1e-05,2.00843]
[1780065755683,57.72,72598.74,0.02,-0.01242,1e-05,2.01739]
[1780065760720,57.71,72610.87,0.02,-0.01231,1e-05,2.0015]
[1780065762916,57.71,72608.1,0.02,-0.01233,1e-05,2.00485]
[1780065762946,57.71,72610.84,0.02,-0.01231,1e-05,2.00149]
[1780065767362,57.71,72612.88,0.02,-0.01229,1e-05,1.99893]
[1780065767766,57.71,72613.17,0.02,-0.01229,1e-05,1.99856]
[1780065772801,57.71,72615.14,0.02,-0.01227,1e-05,1.99607]
[1780065777838,57.71,72601.64,0.02,-0.01239,1e-05,2.01243]
[1780065782871,57.7,72590.78,0.02,-0.01248,1e-05,2.02436]
[1780065784895,57.7,72568.28,0.02,-0.01267,1e-05,2.05152]
[1780065785917,57.7,72544.9,0.02,-0.01288,1e-05,2.08005]
[1780065785993,57.7,72544.9,0.02,-0.01288,1e-05,2.08005]
[1780065786911,57.7,72534.43,0.02,-0.01298,1e-05,2.09296]
[1780065790512,57.68,72535.68,0.02,-0.01295,1e-05,2.08937]
[1780065790940,57.67,72535.14,0.02,-0.01294,1e-05,2.08834]
[1780065795976,57.63,72532.38,0.02,-0.01291,1e-05,2.08374]
[1780065796848,57.63,72532.38,0.02,-0.01291,1e-05,2.08374]
[1780065796984,57.62,72539.71,0.02,-0.01283,1e-05,2.07299]
[1780065799747,57.61,72543.54,0.02,-0.01279,1e-05,2.06677]
[1780065800004,57.6,72538.94,0.02,-0.01282,1e-05,2.0713]
[1780065805040,57.6,72533.93,0.02,-0.01286,1e-05,2.07689]
[1780065808014,57.6,72533.99,0.02,-0.01286,1e-05,2.07668]
[1780065808118,57.6,72533.78,0.02,-0.01286,1e-05,2.07665]
[1780065811082,57.58,72546.27,0.02,-0.01272,1e-05,2.05669]
[1780065816123,57.57,72544.06,0.02,-0.01272,1e-05,2.05698]
[1780065818135,57.56,72520.67,0.02,-0.01293,1e-05,2.08508]
[1780065820449,57.56,72519.28,0.02,-0.01294,1e-05,2.08667]
[1780065820493,57.56,72525.03,0.02,-0.01288,1e-05,2.07926]
[1780065826200,57.51,72514.82,0.02,-0.01292,1e-05,2.08432]
[1780065827334,57.51,72514.82,0.02,-0.01292,1e-05,2.08432]
[1780065827423,57.51,72511.26,0.02,-0.01294,1e-05,2.08725]
[1780065833242,57.48,72496.89,0.02,-0.01305,1e-05,2.10126]
[1780065834571,57.48,72496.89,0.02,-0.01305,1e-05,2.10126]
[1780065834648,57.47,72496.66,0.02,-0.01304,1e-05,2.09972]
[1780065840293,57.46,72500.76,0.02,-0.01298,1e-05,2.09179]
[1780065844020,57.45,72498.29,0.02,-0.013,1e-05,2.09458]
[1780065844343,57.45,72487.51,0.02,-0.0131,1e-05,2.10812]
[1780065846168,57.42,72501.41,0.02,-0.01293,1e-05,2.08508]
[1780065846358,57.42,72510.86,0.02,-0.01283,1e-05,2.07185]
[1780065851393,57.41,72503.11,0.02,-0.0129,1e-05,2.08089]
[1780065852416,57.41,72503.11,0.02,-0.0129,1e-05,2.08089]
[1780065852490,57.4,72528.43,0.02,-0.01266,1e-05,2.04787]
[1780065854552,57.4,72528.32,0.02,-0.01266,1e-05,2.04793]
[1780065854610,57.4,72532.6,0.02,-0.01262,1e-05,2.04253]
[1780065855550,57.4,72532.6,0.02,-0.01262,1e-05,2.04253]
[1780065855575,57.4,72530.99,0.02,-0.01263,1e-05,2.04446]
[1780065857463,57.4,72530.9,0.02,-0.01263,1e-05,2.0445]
[1780065857516,57.4,72517.72,0.02,-0.01275,1e-05,2.06086]
[1780065861177,57.4,72521.92,0.02,-0.01271,1e-05,2.05539]
[1780065861469,57.39,72557.17,0.02,-0.01239,1e-05,2.01076]
[1780065862484,57.39,72576.35,0.02,-0.01222,1e-05,1.98733]
[1780065863655,57.39,72576.35,0.02,-0.01222,1e-05,1.98733]
[1780065863676,57.39,72575.61,0.02,-0.01222,1e-05,1.98823]
[1780065869531,57.4,72572.29,0.02,-0.01225,1e-05,1.9924]
[1780065874568,57.4,72578.29,0.02,-0.01219,1e-05,1.9837]
[1780065879641,57.4,72561.05,0.02,-0.01235,1e-05,2.00479]
[1780065881636,57.4,72545.92,0.02,-0.01248,1e-05,2.02314]
[1780065886666,57.39,72554.56,0.02,-0.01239,1e-05,2.0113]
[1780065888285,57.39,72554.17,0.02,-0.0124,1e-05,2.01152]
[1780065888688,57.39,72542.81,0.02,-0.0125,1e-05,2.02549]
[1780065893716,57.38,72545.99,0.02,-0.01247,1e-05,2.02129]
[1780065895090,57.38,72545.99,0.02,-0.01247,1e-05,2.02129]
[1780065895730,57.38,72553.0,0.02,-0.0124,1e-05,2.01255]
[1780065900774,57.38,72555.66,0.02,-0.01238,1e-05,2.009]
[1780065903790,57.38,72536.56,0.02,-0.01255,1e-05,2.03248]
[1780065908835,57.38,72530.16,0.02,-0.0126,1e-05,2.04007]
[1780065913861,57.37,72542.99,0.02,-0.01248,1e-05,2.02302]
[1780065918898,57.37,72551.74,0.02,-0.0124,1e-05,2.01205]
[1780065922751,57.37,72552.02,0.02,-0.0124,1e-05,2.01165]
[1780065922945,57.37,72565.19,0.02,-0.01228,1e-05,1.99544]
[1780065928005,57.37,72572.84,0.02,-0.01221,1e-05,1.98607]
[1780065930413,57.37,72577.67,0.02,-0.01217,1e-05,1.98022]
[1780065931019,57.37,72582.22,0.02,-0.01212,1e-05,1.97324]
[1780065936047,57.37,72577.43,0.02,-0.01216,1e-05,1.9792]
[1780065941080,57.37,72574.52,0.02,-0.01219,1e-05,1.9829]
[1780065946125,57.37,72556.08,0.02,-0.01235,1e-05,2.00547]
[1780065951161,57.37,72560.96,0.02,-0.01231,1e-05,1.99943]
[1780065956195,57.37,72577.86,0.02,-0.01216,1e-05,1.97882]
[1780065961229,57.37,72588.09,0.02,-0.01207,1e-05,1.96661]
[1780065965257,57.38,72572.14,0.02,-0.01221,1e-05,1.98609]
[1780065970293,57.38,72579.76,0.02,-0.01215,1e-05,1.97695]
[1780065975334,57.38,72596.25,0.02,-0.012,1e-05,1.95728]
[1780065978353,57.38,72580.68,0.02,-0.01214,1e-05,1.97622]
[1780065983387,57.38,72579.3,0.02,-0.01215,1e-05,1.97808]
[1780065988424,57.38,72577.73,0.02,-0.01217,1e-05,1.98016]
[1780065990003,57.38,72577.73,0.02,-0.01217,1e-05,1.98016]
[1780065990086,57.38,72592.41,0.02,-0.01204,1e-05,1.96248]
[1780065995471,57.38,72584.31,0.02,-0.01211,1e-05,1.97104]
[1780066000513,57.38,72597.61,0.02,-0.01199,1e-05,1.95534]
[1780066003567,57.39,72599.69,0.02,-0.01198,1e-05,1.95301]
[1780066003641,57.39,72597.96,0.02,-0.01199,1e-05,1.95526]
[1780066005088,57.39,72597.96,0.02,-0.01199,1e-05,1.95526]
[1780066005177,57.39,72599.66,0.02,-0.01198,1e-05,1.9533]
[1780066008573,57.39,72578.24,0.02,-0.01217,1e-05,1.97935]
[1780066011112,57.39,72579.99,0.02,-0.01215,1e-05,1.97731]
[1780066011207,57.39,72579.55,0.02,-0.01216,1e-05,1.97788]
[1780066016629,57.39,72578.48,0.02,-0.01217,1e-05,1.97942]
[1780066020994,57.39,72580.45,0.02,-0.01215,1e-05,1.97714]
[1780066021057,57.39,72586.09,0.02,-0.0121,1e-05,1.97036]
[1780066025709,57.4,72605.82,0.02,-0.01193,1e-05,1.94741]
[1780066030744,57.4,72614.76,0.02,-0.01186,1e-05,1.93736]
[1780066034132,57.4,72615.57,0.02,-0.01186,1e-05,1.93664]
[1780066034228,57.4,72614.53,0.02,-0.01187,1e-05,1.938]
[1780066039806,57.4,72629.11,0.02,-0.01174,1e-05,1.92059]
[1780066043837,57.38,72646.67,0.02,-0.01157,1e-05,1.89668]
[1780066048872,57.33,72658.14,0.02,-0.01141,1e-05,1.87461]
[1780066053907,57.3,72641.31,0.02,-0.01151,1e-05,1.88755]
[1780066058942,57.27,72638.52,0.02,-0.0115,1e-05,1.88566]
[1780066061085,57.27,72638.21,0.02,-0.0115,1e-05,1.88581]
[1780066061186,57.26,72645.29,0.02,-0.01144,1e-05,1.87732]
[1780066063679,57.26,72657.65,0.02,-0.01133,1e-05,1.86256]
[1780066063979,57.26,72669.76,0.02,-0.01123,1e-05,1.84841]
[1780066068630,57.25,72667.29,0.02,-0.01124,1e-05,1.84974]
[1780066069034,57.25,72669.48,0.02,-0.01122,1e-05,1.84748]
[1780066072409,57.25,72671.29,0.02,-0.01121,1e-05,1.84508]
[1780066072427,57.25,72668.15,0.02,-0.01123,1e-05,1.84853]
[1780066078092,57.24,72671.3,0.02,-0.0112,1e-05,1.84396]
[1780066083132,57.24,72666.21,0.02,-0.01123,1e-05,1.84903]
[1780066085147,57.24,72650.3,0.02,-0.01136,1e-05,1.86707]
[1780066089900,57.23,72650.65,0.02,-0.01135,1e-05,1.86588]
[1780066090185,57.23,72654.02,0.02,-0.01132,1e-05,1.86178]
[1780066092117,57.23,72669.5,0.02,-0.0112,1e-05,1.84375]
[1780066092197,57.23,72675.24,0.02,-0.01115,1e-05,1.83702]
[1780066097232,57.23,72675.38,0.02,-0.01114,1e-05,1.83615]
[1780066102267,57.22,72673.16,0.02,-0.01116,1e-05,1.83798]
[1780066107301,57.22,72658.53,0.02,-0.01127,1e-05,1.85402]
[1780066112343,57.21,72663.15,0.02,-0.01122,1e-05,1.84642]
[1780066117372,57.21,72670.52,0.02,-0.01115,1e-05,1.83721]
[1780066122406,57.2,72664.82,0.02,-0.01119,1e-05,1.84302]
[1780066125439,57.2,72683.35,0.02,-0.01104,1e-05,1.8214]
[1780066126331,57.2,72683.35,0.02,-0.01104,1e-05,1.8214]
[1780066126448,57.2,72683.66,0.02,-0.01104,1e-05,1.82092]
[1780066128457,57.19,72705.25,0.02,-0.01085,1e-05,1.79483]
[1780066130315,57.19,72699.26,0.02,-0.0109,1e-05,1.80157]
[1780066130471,57.18,72695.46,0.02,-0.01092,1e-05,1.80511]
[1780066135508,57.17,72706.59,0.02,-0.01082,1e-05,1.79056]
[1780066140542,57.16,72704.86,0.02,-0.01082,1e-05,1.79083]
[1780066145577,57.15,72695.08,0.02,-0.01089,1e-05,1.80064]
[1780066150613,57.15,72681.79,0.02,-0.011,1e-05,1.8153]
[1780066155647,57.15,72682.86,0.02,-0.01099,1e-05,1.81363]
[1780066160681,57.15,72686.97,0.02,-0.01095,1e-05,1.80845]
[1780066165716,57.14,72696.57,0.02,-0.01087,1e-05,1.79737]
[1780066170753,57.14,72691.53,0.02,-0.01091,1e-05,1.80274]
[1780066175787,57.14,72693.92,0.02,-0.01088,1e-05,1.79829]
[1780066180823,57.14,72695.26,0.02,-0.01087,1e-05,1.79646]
[1780066185860,57.14,72704.31,0.02,-0.01079,1e-05,1.78599]
[1780066190912,57.13,72705.49,0.02,-0.01078,1e-05,1.78445]
[1780066195942,57.13,72683.13,0.02,-0.01096,1e-05,1.80936]
[1780066199975,57.13,72667.73,0.02,-0.01108,1e-05,1.82631]
[1780066205010,57.13,72670.12,0.02,-0.01105,1e-05,1.82304]
[1780066205819,57.13,72670.12,0.02,-0.01105,1e-05,1.82304]
[1780066206017,57.13,72672.78,0.02,-0.01103,1e-05,1.81989]
[1780066207099,57.13,72672.78,0.02,-0.01103,1e-05,1.81989]
[1780066207202,57.12,72688.08,0.02,-0.01091,1e-05,1.80242]
[1780066213067,57.13,72689.47,0.02,-0.01091,1e-05,1.80244]
[1780066218102,57.14,72697.56,0.02,-0.01085,1e-05,1.79501]
[1780066223152,57.16,72709.46,0.02,-0.01077,1e-05,1.78344]
[1780066223974,57.16,72709.46,0.02,-0.01077,1e-05,1.78344]
[1780066224150,57.16,72709.46,0.02,-0.01078,1e-05,1.78381]
[1780066225707,57.16,72719.46,0.02,-0.0107,1e-05,1.77301]
[1780066226162,57.16,72734.33,0.02,-0.01058,1e-05,1.75688]
[1780066231590,57.17,72740.94,0.02,-0.01054,1e-05,1.75122]
[1780066232211,57.18,72749.31,0.02,-0.01048,1e-05,1.74147]
[1780066237246,57.19,72761.02,0.02,-0.0104,1e-05,1.73052]
[1780066237918,57.19,72761.02,0.02,-0.0104,1e-05,1.73052]
[1780066238254,57.19,72761.11,0.02,-0.0104,1e-05,1.73042]
[1780066243287,57.19,72759.17,0.02,-0.01042,1e-05,1.73281]
[1780066247773,57.19,72756.94,0.02,-0.01043,1e-05,1.73545]
[1780066248339,57.19,72742.78,0.02,-0.01054,1e-05,1.75109]
[1780066253385,57.2,72731.92,0.02,-0.01063,1e-05,1.76352]
[1780066255078,57.2,72736.49,0.02,-0.0106,1e-05,1.75846]
[1780066255379,57.2,72750.65,0.02,-0.01049,1e-05,1.74288]
[1780066260416,57.2,72762.72,0.02,-0.0104,1e-05,1.72991]
[1780066265451,57.2,72764.35,0.02,-0.01038,1e-05,1.72845]
[1780066270489,57.2,72761.02,0.02,-0.01041,1e-05,1.73238]
[1780066270785,57.2,72761.02,0.02,-0.01041,1e-05,1.73238]
[1780066271497,57.2,72760.12,0.02,-0.01042,1e-05,1.73336]
[1780066273547,57.2,72751.95,0.02,-0.01048,1e-05,1.74241]
[1780066273606,57.2,72742.33,0.02,-0.01056,1e-05,1.75302]
[1780066278545,57.2,72724.37,0.02,-0.0107,1e-05,1.77298]
[1780066280657,57.2,72722.29,0.02,-0.01072,1e-05,1.77528]
[1780066281566,57.2,72722.6,0.02,-0.01071,1e-05,1.77489]
[1780066283503,57.2,72721.1,0.02,-0.01072,1e-05,1.77654]
[1780066283605,57.2,72723.37,0.02,-0.01071,1e-05,1.77399]
[1780066286616,57.2,72800.74,0.02,-0.01011,1e-05,1.68954]
[1780066287642,57.2,72872.77,0.02,-0.00958,1e-05,1.61393]
[1780066288055,57.2,72872.77,0.02,-0.00958,1e-05,1.61393]
[1780066288689,57.2,72935.61,0.02,-0.00914,1e-05,1.55032]
[1780066289653,57.2,72965.4,0.02,-0.00894,1e-05,1.52089]
[1780066293685,57.37,72920.58,0.02,-0.00941,1e-05,1.589]
[1780066293824,57.37,72920.58,0.02,-0.00941,1e-05,1.589]
[1780066293897,57.37,72920.58,0.02,-0.00941,1e-05,1.589]
[1780066295865,57.38,72905.33,0.02,-0.00952,1e-05,1.60546]
[1780066296071,57.38,72905.33,0.02,-0.00952,1e-05,1.60546]
[1780066298728,57.38,72879.75,0.02,-0.00971,1e-05,1.63204]
[1780066299354,57.38,72879.75,0.02,-0.00971,1e-05,1.63204]
[1780066299736,57.42,72877.23,0.02,-0.00977,1e-05,1.64128]
[1780066301775,57.43,72852.6,0.02,-0.00996,1e-05,1.66785]
[1780066303765,57.43,72832.64,0.02,-0.0101,1e-05,1.68899]
[1780066308853,57.43,72848.23,0.02,-0.00999,1e-05,1.6732]
[1780066310853,57.44,72868.62,0.02,-0.00985,1e-05,1.65289]
[1780066311800,57.44,72868.62,0.02,-0.00985,1e-05,1.65289]
[1780066311887,57.44,72875.7,0.02,-0.0098,1e-05,1.64551]
[1780066312874,57.44,72901.05,0.02,-0.00962,1e-05,1.61928]
[1780066313916,57.44,72928.59,0.02,-0.00942,1e-05,1.59119]
[1780066315916,57.45,72953.21,0.02,-0.00926,1e-05,1.56819]
[1780066317923,57.46,72929.35,0.02,-0.00944,1e-05,1.5932]
[1780066322988,57.47,72933.09,0.02,-0.00943,1e-05,1.59184]
[1780066324999,57.48,72911.27,0.02,-0.00959,1e-05,1.61472]
[1780066326346,57.48,72905.49,0.02,-0.00963,1e-05,1.6213]
[1780066327027,57.49,72896.5,0.02,-0.0097,1e-05,1.63142]
[1780066330096,57.5,72879.36,0.02,-0.00984,1e-05,1.65099]
[1780066336091,57.51,72888.77,0.02,-0.00978,1e-05,1.6435]
[1780066338971,57.52,72887.17,0.02,-0.0098,1e-05,1.64553]
[1780066339106,57.52,72906.1,0.02,-0.00966,1e-05,1.62612]
[1780066340159,57.52,72942.5,0.02,-0.00941,1e-05,1.5896]
[1780066343157,57.53,72918.36,0.02,-0.00959,1e-05,1.61575]
[1780066346184,57.54,72944.62,0.02,-0.00941,1e-05,1.5895]
[1780066348198,57.54,72971.14,0.02,-0.00923,1e-05,1.56418]
[1780066349527,57.54,72971.14,0.02,-0.00923,1e-05,1.56418]
[1780066349637,57.55,72994.78,0.02,-0.00908,1e-05,1.54213]
[1780066352225,57.56,72960.73,0.02,-0.00932,1e-05,1.57612]
[1780066357261,57.57,72950.23,0.02,-0.0094,1e-05,1.58813]
[1780066359274,57.58,72923.36,0.02,-0.00959,1e-05,1.61625]
[1780066364311,57.59,72937.07,0.02,-0.00951,1e-05,1.60397]
[1780066369349,57.6,72925.67,0.02,-0.0096,1e-05,1.61743]
[1780066371166,57.6,72925.67,0.02,-0.0096,1e-05,1.61743]
[1780066371362,57.61,72930.52,0.02,-0.00957,1e-05,1.61296]
[1780066372735,57.61,72930.52,0.02,-0.00957,1e-05,1.61296]
[1780066372798,57.61,72949.56,0.02,-0.00944,1e-05,1.59413]
[1780066377406,57.62,72967.76,0.02,-0.00933,1e-05,1.57802]
[1780066383001,57.64,72963.42,0.02,-0.00937,1e-05,1.58438]
[1780066383040,57.64,72982.31,0.02,-0.00924,1e-05,1.56576]
[1780066386486,57.65,73012.06,0.02,-0.00906,1e-05,1.53843]
[1780066389501,57.67,72978.98,0.02,-0.00929,1e-05,1.57307]
[1780066394207,57.68,72993.63,0.02,-0.00921,1e-05,1.56021]
[1780066394541,57.68,72990.87,0.02,-0.00923,1e-05,1.56328]
[1780066399574,57.69,72982.09,0.02,-0.0093,1e-05,1.57385]
[1780066403606,57.7,73003.33,0.02,-0.00916,1e-05,1.55427]
[1780066408638,57.71,73008.09,0.02,-0.00914,1e-05,1.5513]
[1780066413674,57.73,72990.7,0.02,-0.00927,1e-05,1.56887]
[1780066418708,57.74,72988.51,0.02,-0.00929,1e-05,1.57257]
[1780066423743,57.75,72999.59,0.02,-0.00923,1e-05,1.56319]
[1780066428778,57.76,72984.91,0.02,-0.00934,1e-05,1.57942]
[1780066433816,57.77,72974.21,0.02,-0.00942,1e-05,1.59163]
[1780066435402,57.77,72972.58,0.02,-0.00944,1e-05,1.59354]
[1780066435833,57.77,72957.74,0.02,-0.00954,1e-05,1.60883]
[1780066437844,57.77,72938.99,0.02,-0.00968,1e-05,1.62845]
[1780066439306,57.78,72933.56,0.02,-0.00972,1e-05,1.63424]
[1780066439860,57.78,72931.57,0.02,-0.00973,1e-05,1.6365]
[1780066443887,57.78,72913.75,0.02,-0.00987,1e-05,1.65572]
[1780066448928,57.79,72930.64,0.02,-0.00975,1e-05,1.6391]
[1780066451003,57.79,72913.04,0.02,-0.00988,1e-05,1.65774]
[1780066455978,57.8,72894.83,0.02,-0.01002,1e-05,1.67757]
[1780066461077,57.8,72890.94,0.02,-0.01005,1e-05,1.68225]
[1780066467056,57.8,72894.17,0.02,-0.01003,1e-05,1.67955]
[1780066472094,57.81,72887.14,0.02,-0.01008,1e-05,1.68618]
[1780066477126,57.81,72871.9,0.02,-0.0102,1e-05,1.70284]
[1780066482161,57.81,72866.56,0.02,-0.01024,1e-05,1.7089]
[1780066485184,57.81,72851.29,0.02,-0.01036,1e-05,1.72545]
[1780066486946,57.81,72846.28,0.02,-0.01039,1e-05,1.73088]
[1780066487202,57.82,72834.34,0.02,-0.01049,1e-05,1.74382]
[1780066488475,57.82,72825.38,0.02,-0.01055,1e-05,1.75357]
[1780066489218,57.82,72829.58,0.02,-0.01052,1e-05,1.74898]
[1780066494261,57.81,72822.33,0.02,-0.01058,1e-05,1.75685]
[1780066499301,57.81,72833.18,0.02,-0.01049,1e-05,1.74493]
[1780066504338,57.81,72837.92,0.02,-0.01046,1e-05,1.73978]
[1780066509375,57.81,72826.55,0.02,-0.01054,1e-05,1.75213]
[1780066514411,57.81,72821.74,0.02,-0.01058,1e-05,1.75725]
[1780066519450,57.81,72834.21,0.02,-0.01048,1e-05,1.74358]
[1780066524486,57.81,72842.4,0.02,-0.01042,1e-05,1.73471]
[1780066526499,57.81,72859.69,0.02,-0.01029,1e-05,1.71616]
[1780066531590,57.82,72864.44,0.02,-0.01025,1e-05,1.71003]
[1780066537576,57.82,72858.05,0.02,-0.0103,1e-05,1.71719]
[1780066542611,57.82,72860.08,0.02,-0.01029,1e-05,1.7153]
[1780066547654,57.82,72855.42,0.02,-0.01032,1e-05,1.72055]
[1780066552681,57.82,72869.18,0.02,-0.01022,1e-05,1.70615]
[1780066557716,57.82,72868.22,0.02,-0.01023,1e-05,1.70752]
[1780066562751,57.83,72868.94,0.02,-0.01023,1e-05,1.70716]
[1780066567785,57.83,72869.1,0.02,-0.01023,1e-05,1.70738]
[1780066572820,57.83,72857.96,0.02,-0.01032,1e-05,1.71963]
[1780066573902,57.83,72857.96,0.02,-0.01032,1e-05,1.71963]
[1780066573967,57.83,72858.96,0.02,-0.01031,1e-05,1.71862]
[1780066575842,57.83,72880.01,0.02,-0.01015,1e-05,1.69628]
[1780066577932,57.83,72880.97,0.02,-0.01015,1e-05,1.69536]
[1780066577960,57.83,72879.99,0.02,-0.01015,1e-05,1.6965]
[1780066583900,57.84,72891.87,0.02,-0.01007,1e-05,1.68456]
[1780066588932,57.84,72908.35,0.02,-0.00995,1e-05,1.66783]
[1780066593975,57.85,72917.97,0.02,-0.00988,1e-05,1.6572]
[1780066599009,57.85,72915.95,0.02,-0.0099,1e-05,1.66012]
[1780066600730,57.85,72912.53,0.02,-0.00993,1e-05,1.66383]
[1780066601038,57.85,72918.78,0.02,-0.00988,1e-05,1.65747]
[1780066601991,57.85,72918.78,0.02,-0.00988,1e-05,1.65747]
[1780066602102,57.86,72932.65,0.02,-0.00978,1e-05,1.64326]
[1780066608077,57.86,72925.56,0.02,-0.00984,1e-05,1.65165]
[1780066612172,57.87,72944.39,0.02,-0.00971,1e-05,1.6329]
[1780066613459,57.87,72944.39,0.02,-0.00971,1e-05,1.6329]
[1780066614119,57.87,72955.58,0.02,-0.00963,1e-05,1.62183]
[1780066618896,57.88,72962.55,0.02,-0.00959,1e-05,1.61587]
[1780066619155,57.88,72962.68,0.02,-0.00959,1e-05,1.61598]
[1780066624193,57.88,72964.05,0.02,-0.00959,1e-05,1.61549]
[1780066627661,57.89,72958.32,0.02,-0.00964,1e-05,1.62222]
[1780066628222,57.89,72956.78,0.02,-0.00965,1e-05,1.62401]
[1780066629453,57.89,72956.78,0.02,-0.00965,1e-05,1.62401]
[1780066629485,57.89,72960.22,0.02,-0.00963,1e-05,1.62072]
[1780066630021,57.89,72960.22,0.02,-0.00963,1e-05,1.62072]
[1780066630258,57.89,72959.85,0.02,-0.00963,1e-05,1.6211]
[1780066631275,57.9,72977.87,0.02,-0.0095,1e-05,1.60302]
[1780066632419,57.9,72996.42,0.02,-0.00938,1e-05,1.58486]
[1780066634285,57.91,73021.96,0.02,-0.00921,1e-05,1.56046]
[1780066635276,57.91,73021.96,0.02,-0.00921,1e-05,1.56046]
[1780066635315,57.93,73022.22,0.02,-0.00923,1e-05,1.56347]
[1780066638318,57.93,73047.63,0.02,-0.00906,1e-05,1.53912]
[1780066638655,57.93,73047.63,0.02,-0.00906,1e-05,1.53912]
[1780066639324,57.98,73073.01,0.02,-0.00894,1e-05,1.52197]
[1780066641731,57.99,73065.45,0.02,-0.009,1e-05,1.53005]
[1780066642488,57.99,73039.41,0.02,-0.00917,1e-05,1.55586]
[1780066643974,57.99,73039.76,0.02,-0.00917,1e-05,1.55585]
[1780066644357,58.0,73050.34,0.02,-0.00911,1e-05,1.5458]
[1780066649391,58.01,73048.16,0.02,-0.00913,1e-05,1.54966]
[1780066654431,58.02,73046.06,0.02,-0.00915,1e-05,1.55217]
[1780066655585,58.02,73039.76,0.02,-0.0092,1e-05,1.55869]
[1780066656443,58.02,73034.25,0.02,-0.00923,1e-05,1.56446]
[1780066661480,58.04,73043.97,0.02,-0.00918,1e-05,1.55652]
[1780066666523,58.05,73043.26,0.02,-0.0092,1e-05,1.55888]
[1780066666849,58.05,73043.26,0.02,-0.0092,1e-05,1.55888]
[1780066667524,58.05,73039.51,0.02,-0.00922,1e-05,1.56291]
[1780066668568,58.05,73039.51,0.02,-0.00922,1e-05,1.56291]
[1780066669539,58.05,73035.97,0.02,-0.00925,1e-05,1.56706]
[1780066674576,58.06,73034.3,0.02,-0.00927,1e-05,1.57028]
[1780066679613,58.07,73029.64,0.02,-0.00932,1e-05,1.57643]
[1780066680503,58.07,73029.64,0.02,-0.00932,1e-05,1.57643]
[1780066680622,58.07,73030.43,0.02,-0.00931,1e-05,1.57565]
[1780066685680,58.08,73027.69,0.02,-0.00934,1e-05,1.57925]
[1780066685770,58.08,73021.73,0.02,-0.00938,1e-05,1.58579]
[1780066691710,58.1,73031.04,0.02,-0.00933,1e-05,1.57847]
[1780066695739,58.13,73047.68,0.02,-0.00925,1e-05,1.56632]
[1780066697480,58.13,73047.68,0.02,-0.00925,1e-05,1.56632]
[1780066697541,58.13,73049.37,0.02,-0.00923,1e-05,1.56466]
[1780066703592,58.18,73036.9,0.02,-0.00937,1e-05,1.58434]
[1780066703682,58.18,73031.34,0.02,-0.00941,1e-05,1.59016]
[1780066708539,58.19,73033.62,0.02,-0.0094,1e-05,1.58898]
[1780066708640,58.19,73033.58,0.02,-0.0094,1e-05,1.58929]
[1780066713897,58.2,73028.2,0.02,-0.00944,1e-05,1.595]
[1780066717276,58.2,73019.55,0.02,-0.00951,1e-05,1.60419]
[1780066717304,58.2,73017.81,0.02,-0.00952,1e-05,1.60618]
[1780066723070,58.21,73027.84,0.02,-0.00946,1e-05,1.59736]
[1780066728000,58.22,73005.2,0.02,-0.00963,1e-05,1.62165]
[1780066731416,58.22,72991.5,0.02,-0.00973,1e-05,1.63579]
[1780066731515,58.23,73007.65,0.02,-0.00961,1e-05,1.61975]
[1780066733178,58.23,73007.65,0.02,-0.00962,1e-05,1.61996]
[1780066733276,58.23,73014.45,0.02,-0.00957,1e-05,1.6133]
[1780066739077,58.24,73017.18,0.02,-0.00956,1e-05,1.61189]
[1780066744113,58.25,73023.07,0.02,-0.00953,1e-05,1.60706]
[1780066749148,58.25,73018.52,0.02,-0.00956,1e-05,1.61254]
[1780066754183,58.26,73010.26,0.02,-0.00963,1e-05,1.62192]
[1780066759222,58.27,73011.23,0.02,-0.00963,1e-05,1.62212]
[1780066764253,58.27,73011.71,0.02,-0.00963,1e-05,1.62263]
[1780066769287,58.28,73010.65,0.02,-0.00965,1e-05,1.62468]
[1780066774323,58.29,73006.98,0.02,-0.00967,1e-05,1.62786]
[1780066779358,58.29,72993.03,0.02,-0.00978,1e-05,1.64315]
[1780066784393,58.3,72988.96,0.02,-0.00981,1e-05,1.64811]
[1780066789428,58.3,72989.57,0.02,-0.00981,1e-05,1.64813]
[1780066794464,58.31,72993.12,0.02,-0.00979,1e-05,1.6453]
[1780066799498,58.31,72989.63,0.02,-0.00982,1e-05,1.64971]
[1780066802541,58.32,72990.74,0.02,-0.00982,1e-05,1.64905]
[1780066802545,58.32,73009.21,0.02,-0.00969,1e-05,1.63035]
[1780066805651,58.32,72990.57,0.02,-0.00982,1e-05,1.64991]
[1780066811586,58.33,72994.14,0.02,-0.0098,1e-05,1.64718]
[1780066811927,58.33,72994.14,0.02,-0.0098,1e-05,1.64718]
[1780066812593,58.33,72994.73,0.02,-0.0098,1e-05,1.64674]
[1780066817633,58.33,72985.94,0.02,-0.00987,1e-05,1.65657]
[1780066822671,58.34,72996.92,0.02,-0.0098,1e-05,1.64592]
[1780066827701,58.34,73002.39,0.02,-0.00976,1e-05,1.64132]
[1780066832743,58.35,72996.15,0.02,-0.0098,1e-05,1.64707]
[1780066834750,58.35,72978.57,0.02,-0.00993,1e-05,1.66566]
[1780066839789,58.36,72956.45,0.02,-0.0101,1e-05,1.68929]
[1780066844823,58.36,72946.65,0.02,-0.01017,1e-05,1.6999]
[1780066845064,58.36,72946.65,0.02,-0.01017,1e-05,1.6999]
[1780066845830,58.36,72953.46,0.02,-0.01012,1e-05,1.69288]
[1780066846712,58.36,72953.46,0.02,-0.01012,1e-05,1.69288]
[1780066846837,58.36,72959.2,0.02,-0.01008,1e-05,1.68695]
[1780066851873,58.36,72956.06,0.02,-0.01011,1e-05,1.69069]
[1780066853888,58.36,72940.18,0.02,-0.01023,1e-05,1.70747]
[1780066858923,58.36,72924.03,0.02,-0.01035,1e-05,1.72486]
[1780066861943,58.37,72905.15,0.02,-0.01049,1e-05,1.74511]
[1780066866978,58.36,72899.87,0.02,-0.01053,1e-05,1.7507]
[1780066871731,58.36,72894.47,0.02,-0.01057,1e-05,1.75647]
[1780066871830,58.36,72899.44,0.02,-0.01053,1e-05,1.75105]
[1780066874040,58.36,72918.71,0.02,-0.01039,1e-05,1.73035]
[1780066875559,58.36,72918.71,0.02,-0.01039,1e-05,1.73035]
[1780066875655,58.36,72922.75,0.02,-0.01036,1e-05,1.72604]
[1780066881097,58.36,72928.83,0.02,-0.01031,1e-05,1.71976]
[1780066886259,58.37,72931.41,0.02,-0.0103,1e-05,1.71722]
[1780066891164,58.37,72946.49,0.02,-0.01018,1e-05,1.70011]
[1780066893082,58.37,72947.09,0.02,-0.01017,1e-05,1.69954]
[1780066893186,58.37,72950.72,0.02,-0.01015,1e-05,1.69579]
[1780066895194,58.37,72979.65,0.02,-0.00994,1e-05,1.66579]
[1780066896724,58.37,72979.65,0.02,-0.00994,1e-05,1.66579]
[1780066896798,58.37,72997.24,0.02,-0.00981,1e-05,1.64794]
[1780066902245,58.38,72991.24,0.02,-0.00986,1e-05,1.65485]
[1780066905549,58.38,72999.65,0.02,-0.0098,1e-05,1.6465]
[1780066905602,58.38,73003.78,0.02,-0.00977,1e-05,1.64259]
[1780066907406,58.38,73004.18,0.02,-0.00977,1e-05,1.64233]
[1780066907430,58.38,73003.17,0.02,-0.00978,1e-05,1.64353]
[1780066911309,58.39,73019.32,0.02,-0.00967,1e-05,1.62755]
[1780066916507,58.39,73025.37,0.02,-0.00963,1e-05,1.62251]
[1780066922389,58.4,73021.63,0.02,-0.00967,1e-05,1.62728]
[1780066927424,58.41,73035.63,0.02,-0.00958,1e-05,1.61406]
[1780066932459,58.46,73042.31,0.02,-0.00959,1e-05,1.61592]
[1780066937497,58.47,73040.43,0.02,-0.00961,1e-05,1.6188]
[1780066942529,58.51,73047.25,0.02,-0.0096,1e-05,1.61838]
[1780066947564,58.56,73047.37,0.02,-0.00965,1e-05,1.62458]
[1780066952599,58.57,73031.27,0.02,-0.00977,1e-05,1.64219]
[1780066953610,58.57,73012.87,0.02,-0.0099,1e-05,1.66115]
[1780066958645,58.58,73005.41,0.02,-0.00996,1e-05,1.66935]
[1780066963680,58.58,72999.5,0.02,-0.01,1e-05,1.67597]
[1780066968714,58.58,72999.41,0.02,-0.01001,1e-05,1.67657]
[1780066973750,58.59,73004.32,0.02,-0.00998,1e-05,1.672]
[1780066978799,58.59,73008.02,0.02,-0.00995,1e-05,1.66875]
[1780066983834,58.6,73019.23,0.02,-0.00988,1e-05,1.65781]
[1780066988867,58.6,73023.62,0.02,-0.00985,1e-05,1.65399]
[1780066993904,58.6,73018.13,0.02,-0.00989,1e-05,1.66028]
[1780066998938,58.61,73017.4,0.02,-0.0099,1e-05,1.66161]
[1780067003978,58.61,73020.06,0.02,-0.00989,1e-05,1.65949]
[1780067004985,58.61,73036.06,0.02,-0.00978,1e-05,1.64329]
[1780067010020,58.62,73035.34,0.02,-0.00979,1e-05,1.64482]
[1780067015059,58.62,73036.0,0.02,-0.00978,1e-05,1.64359]
[1780067020102,58.63,73042.23,0.02,-0.00974,1e-05,1.63809]
[1780067025131,58.63,73036.79,0.02,-0.00978,1e-05,1.64442]
[1780067030166,58.64,73032.85,0.02,-0.00982,1e-05,1.64919]
[1780067036005,58.64,73040.22,0.02,-0.00977,1e-05,1.6423]
[1780067036037,58.65,73049.61,0.02,-0.00971,1e-05,1.63312]
[1780067037607,58.65,73049.61,0.02,-0.00971,1e-05,1.63312]
[1780067037620,58.65,73061.51,0.02,-0.00962,1e-05,1.62128]
[1780067043266,58.66,73064.03,0.02,-0.00961,1e-05,1.61994]
[1780067048298,58.66,73068.37,0.02,-0.00959,1e-05,1.61659]
[1780067052154,58.67,73073.18,0.02,-0.00956,1e-05,1.61238]
[1780067052326,58.67,73074.02,0.02,-0.00956,1e-05,1.61174]
[1780067053631,58.67,73074.02,0.02,-0.00956,1e-05,1.61174]
[1780067053665,58.67,73095.45,0.02,-0.00941,1e-05,1.59084]
[1780067059377,58.68,73090.58,0.02,-0.00945,1e-05,1.59686]
[1780067060762,58.68,73090.58,0.02,-0.00945,1e-05,1.59686]
[1780067060819,58.68,73081.52,0.02,-0.00952,1e-05,1.60588]
[1780067066444,58.69,73092.77,0.02,-0.00945,1e-05,1.59629]
[1780067070479,58.7,73114.5,0.02,-0.00931,1e-05,1.57582]
[1780067074506,58.7,73131.34,0.02,-0.00919,1e-05,1.5589]
[1780067076519,58.71,73150.17,0.02,-0.00907,1e-05,1.54162]
[1780067080548,58.74,73168.1,0.02,-0.00899,1e-05,1.52893]
[1780067084584,58.75,73184.84,0.02,-0.00889,1e-05,1.5144]
[1780067089613,58.83,73172.66,0.02,-0.00904,1e-05,1.53713]
[1780067092666,58.88,73182.2,0.02,-0.00902,1e-05,1.53471]
[1780067093094,58.88,73182.2,0.02,-0.00902,1e-05,1.53471]
[1780067099691,58.9,73200.0,0.02,-0.00893,1e-05,1.52052]
[1780067104740,58.91,73215.16,0.02,-0.00884,1e-05,1.50799]
[1780067105877,58.91,73215.16,0.02,-0.00884,1e-05,1.50799]
[1780067105968,58.91,73229.82,0.02,-0.00875,1e-05,1.49422]
[1780067111700,58.92,73237.0,0.02,-0.00871,1e-05,1.48949]
[1780067111815,58.93,73250.68,0.02,-0.00863,1e-05,1.47717]
[1780067116845,59.0,73263.67,0.02,-0.00862,1e-05,1.4754]
[1780067122177,59.04,73270.04,0.02,-0.00861,1e-05,1.47511]
[1780067122893,59.05,73268.44,0.02,-0.00863,1e-05,1.47743]
[1780067124907,59.05,73251.87,0.02,-0.00874,1e-05,1.49366]
[1780067125397,59.05,73251.87,0.02,-0.00874,1e-05,1.49366]
[1780067125911,59.05,73243.34,0.02,-0.0088,1e-05,1.50203]
[1780067130970,59.07,73237.13,0.02,-0.00885,1e-05,1.50972]
[1780067136014,59.08,73234.98,0.02,-0.00887,1e-05,1.51224]
[1780067138196,59.11,73202.46,0.02,-0.0091,1e-05,1.54706]
[1780067141041,59.11,73219.7,0.02,-0.009,1e-05,1.53151]
[1780067142445,59.12,73217.81,0.02,-0.00901,1e-05,1.53363]
[1780067143055,59.12,73220.16,0.02,-0.009,1e-05,1.53171]
[1780067148091,59.13,73218.15,0.02,-0.00902,1e-05,1.53524]
[1780067152259,59.14,73204.17,0.02,-0.00912,1e-05,1.54956]
[1780067153127,59.14,73197.35,0.02,-0.00917,1e-05,1.5567]
[1780067154014,59.14,73197.35,0.02,-0.00917,1e-05,1.5567]
[1780067154134,59.14,73193.44,0.02,-0.0092,1e-05,1.56075]
[1780067155956,59.14,73188.75,0.02,-0.00923,1e-05,1.56556]
[1780067156148,59.15,73186.42,0.02,-0.00925,1e-05,1.56809]
[1780067161182,59.16,73202.21,0.02,-0.00915,1e-05,1.55417]
[1780067166217,59.17,73210.75,0.02,-0.00911,1e-05,1.5474]
[1780067166465,59.17,73210.75,0.02,-0.00911,1e-05,1.5474]
[1780067167226,59.17,73216.85,0.02,-0.00907,1e-05,1.54186]
[1780067167720,59.17,73216.85,0.02,-0.00907,1e-05,1.54186]
[1780067168235,59.17,73221.59,0.02,-0.00904,1e-05,1.53765]
[1780067170245,59.17,73242.7,0.02,-0.00891,1e-05,1.51827]
[1780067170719,59.17,73242.7,0.02,-0.00891,1e-05,1.51827]
[1780067171252,59.18,73250.41,0.02,-0.00886,1e-05,1.51135]
[1780067171915,59.18,73250.41,0.02,-0.00886,1e-05,1.51135]
[1780067172258,59.18,73256.1,0.02,-0.00882,1e-05,1.50637]
[1780067177294,59.19,73239.94,0.02,-0.00894,1e-05,1.52334]
[1780067182329,59.22,73216.88,0.02,-0.00912,1e-05,1.54992]
[1780067184611,59.23,73220.79,0.02,-0.0091,1e-05,1.54646]
[1780067184653,59.23,73218.5,0.02,-0.00911,1e-05,1.54895]
[1780067190385,59.24,73226.0,0.02,-0.00908,1e-05,1.54353]
[1780067195422,59.25,73224.75,0.02,-0.00909,1e-05,1.54492]
[1780067197687,59.25,73222.97,0.02,-0.0091,1e-05,1.54691]
[1780067197731,59.26,73221.06,0.02,-0.00912,1e-05,1.54902]
[1780067198918,59.26,73221.06,0.02,-0.00912,1e-05,1.54902]
[1780067199001,59.26,73223.97,0.02,-0.0091,1e-05,1.54652]
[1780067203049,59.26,73234.63,0.02,-0.00904,1e-05,1.53722]
[1780067203116,59.27,73237.6,0.02,-0.00902,1e-05,1.535]
[1780067207337,59.27,73247.7,0.02,-0.00896,1e-05,1.52604]
[1780067208061,59.27,73247.77,0.02,-0.00896,1e-05,1.52629]
[1780067213551,59.31,73247.18,0.02,-0.009,1e-05,1.53189]
[1780067218792,59.36,73256.15,0.02,-0.00899,1e-05,1.53047]
[1780067224635,59.45,73260.3,0.02,-0.00905,1e-05,1.53929]
[1780067228906,59.46,73287.94,0.02,-0.00888,1e-05,1.51447]
[1780067231755,59.47,73314.22,0.02,-0.00872,1e-05,1.49103]
[1780067233718,59.47,73342.72,0.02,-0.00854,1e-05,1.46565]
[1780067237755,59.48,73374.43,0.02,-0.00836,1e-05,1.43865]
[1780067242784,59.5,73382.02,0.02,-0.00833,1e-05,1.4342]
[1780067247923,59.58,73387.06,0.02,-0.00837,1e-05,1.43977]
[1780067251963,59.58,73423.96,0.02,-0.00814,1e-05,1.40672]
[1780067257024,59.67,73411.45,0.02,-0.00829,1e-05,1.42933]
[1780067258001,59.7,73393.35,0.02,-0.00843,1e-05,1.45025]
[1780067263047,59.75,73401.3,0.02,-0.00843,1e-05,1.44958]
[1780067268084,59.85,73399.99,0.02,-0.00853,1e-05,1.46463]
[1780067273117,59.92,73393.7,0.02,-0.00863,1e-05,1.47962]
[1780067278153,59.94,73392.25,0.02,-0.00865,1e-05,1.48282]
[1780067283197,59.95,73388.39,0.02,-0.00869,1e-05,1.48824]
[1780067286212,59.96,73411.62,0.02,-0.00855,1e-05,1.46827]
[1780067289406,59.97,73431.14,0.02,-0.00844,1e-05,1.45195]
[1780067293262,60.03,73406.98,0.02,-0.00865,1e-05,1.48283]
[1780067296289,60.04,73427.32,0.02,-0.00853,1e-05,1.46558]
[1780067301322,60.06,73448.47,0.02,-0.00842,1e-05,1.44873]
[1780067306372,60.07,73466.18,0.02,-0.00832,1e-05,1.43474]
[1780067311397,60.12,73454.03,0.02,-0.00843,1e-05,1.45104]
[1780067316437,60.14,73458.8,0.02,-0.00842,1e-05,1.44894]
[1780067321471,60.18,73447.09,0.02,-0.00853,1e-05,1.4652]
[1780067326505,60.2,73446.74,0.02,-0.00854,1e-05,1.46759]
[1780067331547,60.21,73444.02,0.02,-0.00857,1e-05,1.47206]
[1780067336582,60.22,73441.96,0.02,-0.0086,1e-05,1.47589]
[1780067341619,60.24,73439.87,0.02,-0.00863,1e-05,1.47974]
[1780067344653,60.25,73466.28,0.02,-0.00847,1e-05,1.45719]
[1780067345646,60.25,73491.47,0.02,-0.00832,1e-05,1.43528]
[1780067349690,60.26,73471.07,0.02,-0.00846,1e-05,1.4552]
[1780067354725,60.28,73458.22,0.02,-0.00855,1e-05,1.46874]
[1780067359957,60.29,73473.33,0.02,-0.00847,1e-05,1.45724]
[1780067365845,60.31,73470.09,0.02,-0.00851,1e-05,1.46264]
[1780067370030,60.33,73498.58,0.02,-0.00835,1e-05,1.43897]
[1780067371850,60.33,73512.28,0.02,-0.00827,1e-05,1.42659]
[1780067376886,60.35,73525.45,0.02,-0.0082,1e-05,1.41744]
[1780067381919,60.37,73534.55,0.02,-0.00817,1e-05,1.41193]
[1780067386990,60.39,73542.26,0.02,-0.00814,1e-05,1.40762]
[1780067392037,60.41,73557.65,0.02,-0.00806,1e-05,1.39683]
[1780067395059,60.42,73576.26,0.02,-0.00797,1e-05,1.38241]
[1780067399091,60.43,73558.3,0.02,-0.00808,1e-05,1.39993]
[1780067404161,60.45,73544.78,0.02,-0.00818,1e-05,1.41415]
[1780067406171,60.46,73580.58,0.02,-0.00798,1e-05,1.38382]
[1780067407188,60.46,73607.63,0.02,-0.00783,1e-05,1.36192]
[1780067412236,60.52,73606.78,0.02,-0.00788,1e-05,1.37025]
[1780067415287,60.53,73584.64,0.02,-0.00801,1e-05,1.38961]
[1780067416253,60.61,73565.13,0.02,-0.0082,1e-05,1.41713]
[1780067421290,60.63,73579.29,0.02,-0.00813,1e-05,1.40772]
[1780067426328,60.65,73602.04,0.02,-0.00802,1e-05,1.39068]
[1780067431361,60.71,73586.15,0.02,-0.00815,1e-05,1.41031]
[1780067436414,60.72,73585.54,0.02,-0.00817,1e-05,1.41321]
[1780067440590,60.74,73566.56,0.02,-0.00829,1e-05,1.43158]
[1780067445550,60.75,73556.63,0.02,-0.00836,1e-05,1.44201]
[1780067445635,60.75,73540.34,0.02,-0.00846,1e-05,1.45679]
[1780067448305,60.76,73545.6,0.02,-0.00844,1e-05,1.45295]
[1780067448508,60.76,73546.8,0.02,-0.00843,1e-05,1.4523]
[1780067453561,60.78,73573.34,0.02,-0.00829,1e-05,1.43114]
[1780067458602,60.8,73587.77,0.02,-0.00822,1e-05,1.42087]
[1780067463637,60.81,73598.72,0.02,-0.00817,1e-05,1.41371]
[1780067468673,60.86,73607.07,0.02,-0.00817,1e-05,1.41316]
[1780067473708,60.88,73623.52,0.02,-0.00809,1e-05,1.40142]
[1780067478741,61.03,73626.08,0.02,-0.0082,1e-05,1.4186]
[1780067483778,61.2,73620.23,0.02,-0.00838,1e-05,1.44535]
[1780067488812,61.34,73616.32,0.02,-0.00853,1e-05,1.46839]
[1780067493848,61.36,73615.19,0.02,-0.00854,1e-05,1.46997]
[1780067498883,61.47,73628.03,0.02,-0.00856,1e-05,1.47379]
[1780067503917,61.51,73620.17,0.02,-0.00864,1e-05,1.48569]
[1780067508958,61.52,73625.62,0.02,-0.00862,1e-05,1.48257]
[1780067513998,61.53,73635.54,0.02,-0.00858,1e-05,1.47558]
[1780067519035,61.55,73627.19,0.02,-0.00864,1e-05,1.48467]
[1780067521223,61.55,73599.16,0.02,-0.00881,1e-05,1.51039]
[1780067527100,61.57,73596.51,0.02,-0.00884,1e-05,1.51461]
[1780067530119,61.57,73616.83,0.02,-0.00872,1e-05,1.49727]
[1780067535959,61.58,73608.0,0.02,-0.00878,1e-05,1.50641]
[1780067536023,61.59,73602.77,0.02,-0.00882,1e-05,1.51172]
[1780067538690,61.59,73601.42,0.02,-0.00883,1e-05,1.51323]
[1780067538761,61.59,73600.24,0.02,-0.00884,1e-05,1.51489]
[1780067544229,61.61,73600.66,0.02,-0.00885,1e-05,1.51622]
[1780067549260,61.62,73597.72,0.02,-0.00888,1e-05,1.52029]
[1780067554301,61.63,73610.17,0.02,-0.0088,1e-05,1.50923]
[1780067559337,61.64,73610.98,0.02,-0.00881,1e-05,1.50997]
[1780067564382,61.65,73626.13,0.02,-0.00873,1e-05,1.49795]
[1780067569416,61.66,73618.83,0.02,-0.00878,1e-05,1.50602]
[1780067574462,61.67,73625.74,0.02,-0.00875,1e-05,1.50135]
[1780067579494,61.68,73651.75,0.02,-0.0086,1e-05,1.47986]
[1780067584532,61.79,73643.77,0.02,-0.00874,1e-05,1.50067]
[1780067589565,61.8,73642.3,0.02,-0.00876,1e-05,1.50347]
[1780067594601,61.81,73643.92,0.02,-0.00876,1e-05,1.50351]
[1780067599648,61.82,73645.67,0.02,-0.00876,1e-05,1.5034]
[1780067602135,61.82,73646.0,0.02,-0.00876,1e-05,1.5034]
[1780067602664,61.83,73648.07,0.02,-0.00875,1e-05,1.50214]
[1780067607698,61.84,73646.53,0.02,-0.00877,1e-05,1.50496]
[1780067612733,61.85,73644.31,0.02,-0.00879,1e-05,1.5071]
[1780067617774,61.86,73628.74,0.02,-0.00889,1e-05,1.52238]
[1780067618805,61.86,73628.74,0.02,-0.00889,1e-05,1.52238]
[1780067618845,61.86,73622.31,0.02,-0.00893,1e-05,1.52842]
[1780067621946,61.86,73640.01,0.02,-0.00883,1e-05,1.51323]
[1780067624749,61.87,73640.54,0.02,-0.00883,1e-05,1.51327]
[1780067624847,61.87,73631.39,0.02,-0.00888,1e-05,1.52149]
[1780067625576,61.87,73631.39,0.02,-0.00888,1e-05,1.52149]
[1780067625856,61.87,73630.59,0.02,-0.00889,1e-05,1.52248]
[1780067629568,61.88,73633.93,0.02,-0.00888,1e-05,1.52049]
[1780067629869,61.88,73638.04,0.02,-0.00885,1e-05,1.51706]
[1780067634904,61.89,73634.43,0.02,-0.00888,1e-05,1.5216]
[1780067636876,61.89,73635.15,0.02,-0.00888,1e-05,1.5212]
[1780067636923,61.89,73629.25,0.02,-0.00892,1e-05,1.52677]
[1780067640952,61.9,73610.46,0.02,-0.00904,1e-05,1.54474]
[1780067645987,61.91,73608.34,0.02,-0.00906,1e-05,1.54775]
[1780067649009,61.91,73580.16,0.02,-0.00924,1e-05,1.5742]
[1780067651021,61.91,73561.95,0.02,-0.00936,1e-05,1.59141]
[1780067656060,61.92,73568.77,0.02,-0.00932,1e-05,1.58574]
[1780067661109,61.92,73569.93,0.02,-0.00932,1e-05,1.5854]
[1780067665127,61.93,73593.17,0.02,-0.00918,1e-05,1.56435]
[1780067670165,61.94,73595.35,0.02,-0.00917,1e-05,1.56352]
[1780067675203,61.94,73595.44,0.02,-0.00917,1e-05,1.56307]
[1780067680240,61.95,73600.79,0.02,-0.00914,1e-05,1.55906]
[1780067685273,61.96,73593.47,0.02,-0.00919,1e-05,1.56667]
[1780067690308,61.96,73592.26,0.02,-0.00921,1e-05,1.56862]
[1780067695346,61.97,73606.72,0.02,-0.00912,1e-05,1.55626]
[1780067700387,61.97,73604.14,0.02,-0.00914,1e-05,1.55956]
[1780067705422,61.98,73597.04,0.02,-0.00919,1e-05,1.56692]
[1780067709453,61.99,73618.15,0.02,-0.00907,1e-05,1.54833]
[1780067712471,61.99,73635.99,0.02,-0.00896,1e-05,1.53281]
[1780067717522,62.0,73624.27,0.02,-0.00904,1e-05,1.54464]
[1780067722717,62.01,73637.93,0.02,-0.00896,1e-05,1.53335]
[1780067728608,62.02,73633.38,0.02,-0.009,1e-05,1.53884]
[1780067733643,62.03,73629.17,0.02,-0.00903,1e-05,1.54257]
[1780067738679,62.04,73618.2,0.02,-0.0091,1e-05,1.55363]
[1780067742862,62.04,73648.56,0.02,-0.00892,1e-05,1.52691]
[1780067748768,62.05,73640.54,0.02,-0.00898,1e-05,1.53561]
[1780067753802,62.06,73641.86,0.02,-0.00898,1e-05,1.53561]
[1780067757843,62.07,73624.86,0.02,-0.00909,1e-05,1.55194]
[1780067763009,62.07,73611.93,0.02,-0.00918,1e-05,1.5648]
[1780067768919,62.08,73616.99,0.02,-0.00915,1e-05,1.56128]
[1780067773954,62.09,73617.21,0.02,-0.00916,1e-05,1.56203]
[1780067778991,62.1,73624.59,0.02,-0.00912,1e-05,1.55623]
[1780067784032,62.1,73618.56,0.02,-0.00916,1e-05,1.56273]
[1780067787066,62.11,73597.24,0.02,-0.0093,1e-05,1.58292]
[1780067789116,62.11,73578.95,0.02,-0.00942,1e-05,1.60024]
[1780067790091,62.11,73561.62,0.02,-0.00953,1e-05,1.61663]
[1780067793251,62.11,73536.7,0.02,-0.00969,1e-05,1.63916]
[1780067798154,62.11,73518.41,0.02,-0.00981,1e-05,1.65691]
[1780067803322,62.11,73497.76,0.02,-0.00995,1e-05,1.67693]
[1780067809235,62.11,73503.94,0.02,-0.00991,1e-05,1.67085]
[1780067814268,62.11,73500.07,0.02,-0.00994,1e-05,1.67452]
[1780067819312,62.11,73497.83,0.02,-0.00995,1e-05,1.67661]
[1780067824354,62.11,73490.09,0.02,-0.01,1e-05,1.68403]
[1780067828380,62.11,73512.59,0.02,-0.00985,1e-05,1.66213]
[1780067833417,62.11,73525.2,0.02,-0.00977,1e-05,1.65015]
[1780067838449,62.11,73521.9,0.02,-0.00979,1e-05,1.65344]
[1780067843618,62.11,73518.21,0.02,-0.00982,1e-05,1.65707]
[1780067849527,62.11,73503.9,0.02,-0.00991,1e-05,1.67087]
[1780067854568,62.11,73499.46,0.02,-0.00993,1e-05,1.67377]
[1780067859603,62.11,73489.7,0.02,-0.01,1e-05,1.68316]
[1780067864638,62.11,73485.57,0.02,-0.01003,1e-05,1.68706]
[1780067869678,62.11,73491.05,0.02,-0.00999,1e-05,1.68159]
[1780067874713,62.11,73492.2,0.02,-0.00998,1e-05,1.68038]
[1780067879750,62.11,73489.95,0.02,-0.00999,1e-05,1.68247]
[1780067882787,62.11,73452.81,0.02,-0.01025,1e-05,1.71887]
[1780067886813,62.11,73434.31,0.02,-0.01037,1e-05,1.73685]
[1780067891847,62.1,73432.1,0.02,-0.01039,1e-05,1.73844]
[1780067896884,62.1,73442.27,0.02,-0.01031,1e-05,1.72775]
[1780067901919,62.09,73438.28,0.02,-0.01034,1e-05,1.7312]
[1780067906953,62.09,73443.72,0.02,-0.01029,1e-05,1.7252]
[1780067911989,62.09,73460.04,0.02,-0.01017,1e-05,1.70719]
[1780067917026,62.09,73474.58,0.02,-0.01007,1e-05,1.69262]
[1780067922064,62.08,73472.45,0.02,-0.01008,1e-05,1.69449]
[1780067927094,62.08,73463.88,0.02,-0.01014,1e-05,1.70268]
[1780067932129,62.08,73469.05,0.02,-0.0101,1e-05,1.6973]
[1780067937169,62.08,73467.16,0.02,-0.01011,1e-05,1.69892]
[1780067942144,62.08,73460.09,0.02,-0.01016,1e-05,1.70567]
[1780067942210,62.07,73463.08,0.02,-0.01013,1e-05,1.70213]
[1780067943940,62.07,73464.7,0.02,-0.01012,1e-05,1.7]
[1780067944347,62.07,73465.86,0.02,-0.01011,1e-05,1.69837]
[1780067950273,62.05,73463.88,0.02,-0.0101,1e-05,1.69756]
[1780067955303,62.04,73462.96,0.02,-0.0101,1e-05,1.69784]
[1780067960338,62.04,73455.83,0.02,-0.01015,1e-05,1.70463]
[1780067963369,62.04,73473.55,0.02,-0.01003,1e-05,1.68653]
[1780067968399,62.03,73477.28,0.02,-0.01,1e-05,1.68275]
[1780067973434,62.03,73488.22,0.02,-0.00992,1e-05,1.67049]
[1780067976457,62.03,73470.6,0.02,-0.01004,1e-05,1.68767]
[1780067980486,62.03,73490.43,0.02,-0.0099,1e-05,1.66826]
[1780067985520,62.03,73496.09,0.02,-0.00986,1e-05,1.66282]
[1780067990558,62.03,73507.01,0.02,-0.00979,1e-05,1.65242]
[1780067994611,62.03,73530.49,0.02,-0.00964,1e-05,1.63004]
[1780067999638,62.04,73540.39,0.02,-0.00957,1e-05,1.62106]
[1780068004752,62.05,73526.47,0.02,-0.00968,1e-05,1.636]
[1780068010745,62.07,73516.13,0.02,-0.00976,1e-05,1.64811]
[1780068015780,62.07,73510.9,0.02,-0.0098,1e-05,1.65329]
[1780068020816,62.07,73508.71,0.02,-0.00981,1e-05,1.65552]
[1780068022944,62.07,73485.08,0.02,-0.00997,1e-05,1.67846]
[1780068027870,62.07,73463.65,0.02,-0.01012,1e-05,1.69929]
[1780068031740,62.07,73456.41,0.02,-0.01017,1e-05,1.70632]
[1780068031792,62.06,73447.33,0.02,-0.01022,1e-05,1.7138]
[1780068032698,62.06,73447.33,0.02,-0.01022,1e-05,1.7138]
[1780068032752,62.06,73444.22,0.02,-0.01024,1e-05,1.7168]
[1780068037942,62.06,73445.79,0.02,-0.01023,1e-05,1.71485]
[1780068040963,62.06,73465.62,0.02,-0.01009,1e-05,1.69507]
[1780068046005,62.06,73472.67,0.02,-0.01004,1e-05,1.68797]
[1780068051039,62.06,73459.03,0.02,-0.01013,1e-05,1.70114]
[1780068056072,62.06,73443.17,0.02,-0.01024,1e-05,1.71651]
[1780068061126,62.05,73437.43,0.02,-0.01028,1e-05,1.72179]
[1780068066164,62.05,73428.21,0.02,-0.01034,1e-05,1.73036]
[1780068071200,62.04,73438.57,0.02,-0.01026,1e-05,1.71955]
[1780068076233,62.04,73438.78,0.02,-0.01026,1e-05,1.71887]
[1780068081268,62.04,73451.25,0.02,-0.01017,1e-05,1.70609]
[1780068086305,62.04,73456.09,0.02,-0.01013,1e-05,1.70097]
[1780068091343,62.03,73459.85,0.02,-0.01009,1e-05,1.69558]
[1780068096375,62.03,73473.5,0.02,-0.01,1e-05,1.68196]
[1780068098393,62.03,73495.05,0.02,-0.00985,1e-05,1.66099]
[1780068103424,62.03,73485.93,0.02,-0.00991,1e-05,1.66983]
[1780068108470,62.03,73490.59,0.02,-0.00988,1e-05,1.6653]
[1780068112489,62.03,73470.27,0.02,-0.01002,1e-05,1.68507]
[1780068117524,62.03,73466.83,0.02,-0.01004,1e-05,1.68829]
[1780068123566,62.03,73472.23,0.02,-0.01001,1e-05,1.68285]
[1780068128600,62.03,73471.79,0.02,-0.01001,1e-05,1.68318]
[1780068133636,62.03,73451.49,0.02,-0.01015,1e-05,1.703]
[1780068138671,62.03,73443.3,0.02,-0.0102,1e-05,1.71076]
[1780068143706,62.02,73440.29,0.02,-0.01022,1e-05,1.71333]
[1780068148741,62.02,73442.66,0.02,-0.0102,1e-05,1.71059]
[1780068153776,62.02,73457.25,0.02,-0.01009,1e-05,1.69446]
[1780068158812,62.02,73468.32,0.02,-0.01001,1e-05,1.68341]
[1780068163851,62.02,73491.5,0.02,-0.00985,1e-05,1.66075]
[1780068168888,62.02,73477.84,0.02,-0.00995,1e-05,1.67405]
[1780068173921,62.02,73482.74,0.02,-0.00991,1e-05,1.66928]
[1780068178955,62.02,73475.75,0.02,-0.00996,1e-05,1.67607]
[1780068183994,62.02,73466.23,0.02,-0.01002,1e-05,1.68531]
[1780068190033,62.01,73465.16,0.02,-0.01003,1e-05,1.68622]
[1780068195076,62.01,73457.39,0.02,-0.01008,1e-05,1.69362]
[1780068200106,62.01,73457.76,0.02,-0.01008,1e-05,1.69306]
[1780068205144,62.01,73444.73,0.02,-0.01017,1e-05,1.70561]
[1780068210177,62.01,73452.66,0.02,-0.01011,1e-05,1.69749]
[1780068215211,62.01,73458.54,0.02,-0.01006,1e-05,1.69014]
[1780068220246,62.0,73459.0,0.02,-0.01006,1e-05,1.68951]
[1780068223271,62.0,73442.15,0.02,-0.01017,1e-05,1.70593]
[1780068228308,62.0,73450.76,0.02,-0.01011,1e-05,1.69715]
[1780068232335,62.0,73469.87,0.02,-0.00998,1e-05,1.6783]
[1780068237372,62.0,73483.36,0.02,-0.00989,1e-05,1.6652]
[1780068242409,62.0,73482.72,0.02,-0.00989,1e-05,1.66589]
[1780068247445,62.0,73483.8,0.02,-0.00988,1e-05,1.66492]
[1780068252480,62.0,73476.75,0.02,-0.00993,1e-05,1.67183]
[1780068257514,62.0,73471.15,0.02,-0.00997,1e-05,1.67729]
[1780068262549,62.0,73472.57,0.02,-0.00996,1e-05,1.67592]
[1780068267583,62.0,73476.5,0.02,-0.00993,1e-05,1.67213]
[1780068272618,62.0,73473.08,0.02,-0.00995,1e-05,1.67415]
[1780068277654,62.0,73472.39,0.02,-0.00996,1e-05,1.67489]
[1780068282689,62.0,73472.31,0.02,-0.00996,1e-05,1.67502]
[1780068286853,62.01,73491.97,0.02,-0.00983,1e-05,1.6561]
[1780068292759,62.01,73491.32,0.02,-0.00983,1e-05,1.65695]
[1780068297795,62.01,73485.66,0.02,-0.00987,1e-05,1.66262]
[1780068302831,62.01,73486.18,0.02,-0.00987,1e-05,1.66226]
[1780068305853,62.01,73465.27,0.02,-0.01001,1e-05,1.68265]
[1780068310887,62.01,73449.53,0.02,-0.01012,1e-05,1.69796]
[1780068314916,62.01,73430.31,0.02,-0.01025,1e-05,1.71676]
[1780068319953,62.0,73410.75,0.02,-0.01038,1e-05,1.73595]
[1780068324988,62.0,73401.61,0.02,-0.01044,1e-05,1.74436]
[1780068330026,62.0,73408.36,0.02,-0.01039,1e-05,1.73701]
[1780068335062,61.99,73407.42,0.02,-0.01039,1e-05,1.73602]
[1780068340101,61.99,73385.66,0.02,-0.01054,1e-05,1.75735]
[1780068345138,61.98,73386.43,0.02,-0.01053,1e-05,1.75585]
[1780068350175,61.98,73384.24,0.02,-0.01054,1e-05,1.75736]
[1780068355209,61.97,73380.63,0.02,-0.01056,1e-05,1.7603]
[1780068360245,61.97,73364.03,0.02,-0.01067,1e-05,1.77644]
[1780068365281,61.96,73374.35,0.02,-0.01059,1e-05,1.76506]
[1780068367463,61.96,73392.36,0.02,-0.01046,1e-05,1.7465]
[1780068373333,61.95,73397.33,0.02,-0.01042,1e-05,1.74078]
[1780068378385,61.95,73388.38,0.02,-0.01048,1e-05,1.74935]
[1780068383468,61.95,73407.28,0.02,-0.01034,1e-05,1.7298]
[1780068388506,61.95,73408.58,0.02,-0.01033,1e-05,1.72806]
[1780068393544,61.94,73391.67,0.02,-0.01044,1e-05,1.74313]
[1780068398579,61.94,73391.93,0.02,-0.01043,1e-05,1.7422]
[1780068402607,61.93,73411.13,0.02,-0.01029,1e-05,1.72256]
[1780068407762,61.93,73434.25,0.02,-0.01013,1e-05,1.69927]
[1780068413698,61.93,73452.85,0.02,-0.01,1e-05,1.68088]
[1780068418731,61.93,73454.27,0.02,-0.00999,1e-05,1.67946]
[1780068423767,61.93,73473.31,0.02,-0.00986,1e-05,1.6609]
[1780068428802,61.93,73474.84,0.02,-0.00985,1e-05,1.65957]
[1780068433839,61.93,73478.9,0.02,-0.00983,1e-05,1.65583]
[1780068438886,61.94,73464.38,0.02,-0.00994,1e-05,1.67137]
[1780068443917,61.94,73469.5,0.02,-0.0099,1e-05,1.66654]
[1780068448951,61.95,73474.97,0.02,-0.00987,1e-05,1.66141]
[1780068453994,61.95,73452.68,0.02,-0.01002,1e-05,1.68288]
[1780068459046,61.95,73446.49,0.02,-0.01006,1e-05,1.68883]
[1780068460074,61.95,73473.23,0.02,-0.00988,1e-05,1.66272]
[1780068465094,61.95,73463.24,0.02,-0.00995,1e-05,1.67267]
[1780068470138,61.95,73472.47,0.02,-0.00988,1e-05,1.66373]
[1780068475173,61.95,73453.89,0.02,-0.01001,1e-05,1.68184]
[1780068480214,61.95,73463.26,0.02,-0.00995,1e-05,1.67263]
[1780068485253,61.95,73475.57,0.02,-0.00986,1e-05,1.66073]
[1780068488365,61.95,73508.06,0.02,-0.00965,1e-05,1.62956]
[1780068490318,61.97,73586.37,0.02,-0.00915,1e-05,1.55804]
[1780068495344,61.99,73579.41,0.02,-0.00922,1e-05,1.56722]
[1780068497356,61.99,73561.53,0.02,-0.00933,1e-05,1.58411]
[1780068502403,62.0,73567.43,0.02,-0.0093,1e-05,1.57933]
[1780068507441,62.0,73588.54,0.02,-0.00917,1e-05,1.56073]
[1780068509453,62.0,73611.74,0.02,-0.00903,1e-05,1.53997]
[1780068511278,62.01,73617.69,0.02,-0.00899,1e-05,1.53481]
[1780068511470,62.01,73618.75,0.02,-0.00898,1e-05,1.5328]
[1780068513210,62.01,73607.3,0.02,-0.00905,1e-05,1.54342]
[1780068513478,62.01,73604.16,0.02,-0.00907,1e-05,1.54649]
[1780068518593,62.02,73611.84,0.02,-0.00903,1e-05,1.54063]
[1780068524561,62.03,73610.29,0.02,-0.00905,1e-05,1.54337]
[1780068529594,62.04,73610.32,0.02,-0.00906,1e-05,1.54443]
[1780068534629,62.05,73609.7,0.02,-0.00907,1e-05,1.54608]
[1780068539667,62.05,73613.47,0.02,-0.00905,1e-05,1.54367]
[1780068543710,62.06,73633.36,0.02,-0.00894,1e-05,1.52659]
[1780068547487,62.06,73639.82,0.02,-0.0089,1e-05,1.52127]
[1780068547736,62.07,73638.35,0.02,-0.00891,1e-05,1.5231]
[1780068552770,62.08,73629.07,0.02,-0.00898,1e-05,1.53267]
[1780068555292,62.08,73629.46,0.02,-0.00898,1e-05,1.53256]
[1780068555367,62.08,73629.22,0.02,-0.00898,1e-05,1.53301]
[1780068558912,62.09,73611.74,0.02,-0.0091,1e-05,1.54976]
[1780068564861,62.1,73606.26,0.02,-0.00914,1e-05,1.55598]
[1780068569005,62.1,73585.58,0.02,-0.00927,1e-05,1.57572]
[1780068575030,62.11,73581.15,0.02,-0.0093,1e-05,1.57914]
[1780068575105,62.11,73589.74,0.02,-0.00924,1e-05,1.57135]
[1780068580993,62.11,73579.5,0.02,-0.00932,1e-05,1.58175]
[1780068584005,62.12,73604.26,0.02,-0.00916,1e-05,1.55938]
[1780068585351,62.12,73604.26,0.02,-0.00916,1e-05,1.55938]
[1780068585433,62.13,73594.11,0.02,-0.00924,1e-05,1.57053]
[1780068589389,62.13,73599.89,0.02,-0.00921,1e-05,1.56572]
[1780068589455,62.14,73588.22,0.02,-0.00928,1e-05,1.57683]
[1780068593368,62.14,73584.37,0.02,-0.00931,1e-05,1.58071]
[1780068593411,62.14,73589.91,0.02,-0.00928,1e-05,1.57603]
[1780068597668,62.14,73590.55,0.02,-0.00928,1e-05,1.57589]
[1780068598116,62.15,73591.54,0.02,-0.00927,1e-05,1.57513]
[1780068601396,62.15,73577.06,0.02,-0.00936,1e-05,1.58885]
[1780068601497,62.15,73556.72,0.02,-0.0095,1e-05,1.608]
[1780068607184,62.15,73576.9,0.02,-0.00937,1e-05,1.58966]
[1780068609353,62.16,73597.88,0.02,-0.00924,1e-05,1.57063]
[1780068615256,62.16,73592.56,0.02,-0.00928,1e-05,1.57633]
[1780068620313,62.17,73604.1,0.02,-0.00921,1e-05,1.56663]
[1780068625343,62.17,73610.49,0.02,-0.00918,1e-05,1.56143]
[1780068630383,62.23,73617.67,0.02,-0.00918,1e-05,1.56221]
[1780068635413,62.29,73635.0,0.02,-0.00912,1e-05,1.55406]
[1780068640451,62.3,73644.39,0.02,-0.00907,1e-05,1.5465]
[1780068645486,62.31,73664.44,0.02,-0.00895,1e-05,1.52943]
[1780068648507,62.31,73683.41,0.02,-0.00884,1e-05,1.51318]
[1780068651528,62.32,73703.6,0.02,-0.00873,1e-05,1.4961]
[1780068656567,62.33,73704.76,0.02,-0.00873,1e-05,1.49676]
[1780068661609,62.34,73708.92,0.02,-0.00872,1e-05,1.49454]
[1780068666652,62.35,73694.44,0.02,-0.00881,1e-05,1.50858]
[1780068668657,62.36,73669.83,0.02,-0.00896,1e-05,1.53108]
[1780068673698,62.37,73675.18,0.02,-0.00894,1e-05,1.52769]
[1780068677744,62.37,73703.04,0.02,-0.00878,1e-05,1.50357]
[1780068678754,62.37,73719.99,0.02,-0.00868,1e-05,1.48891]
[1780068683782,62.39,73722.59,0.02,-0.00867,1e-05,1.48845]
[1780068688817,62.4,73710.3,0.02,-0.00876,1e-05,1.50075]
[1780068691837,62.41,73725.76,0.02,-0.00866,1e-05,1.48679]
[1780068696876,62.48,73742.71,0.02,-0.00863,1e-05,1.482]
[1780068701914,62.6,73748.29,0.02,-0.0087,1e-05,1.49216]
[1780068706954,62.71,73766.21,0.02,-0.00869,1e-05,1.49115]
[1780068711990,62.81,73772.09,0.02,-0.00875,1e-05,1.50002]
[1780068715014,62.84,73752.91,0.02,-0.00888,1e-05,1.5201]
[1780068720209,62.85,73738.29,0.02,-0.00898,1e-05,1.53418]
[1780068723155,62.85,73772.75,0.02,-0.00877,1e-05,1.50438]
[1780068729140,62.86,73761.79,0.02,-0.00885,1e-05,1.51552]
[1780068734179,62.87,73752.98,0.02,-0.00891,1e-05,1.52451]
[1780068739232,62.88,73762.42,0.02,-0.00886,1e-05,1.51735]
[1780068744257,62.89,73759.6,0.02,-0.00889,1e-05,1.52098]
[1780068749298,62.9,73767.77,0.02,-0.00885,1e-05,1.51499]
[1780068754338,62.91,73768.01,0.02,-0.00884,1e-05,1.51449]
[1780068759385,62.91,73768.3,0.02,-0.00885,1e-05,1.51523]
[1780068764410,62.97,73782.69,0.02,-0.00882,1e-05,1.51064]
[1780068769449,63.05,73785.85,0.02,-0.00886,1e-05,1.51805]
[1780068774491,63.06,73778.23,0.02,-0.00892,1e-05,1.52591]
[1780068779523,63.07,73784.93,0.02,-0.00889,1e-05,1.52115]
[1780068784557,63.16,73789.41,0.02,-0.00893,1e-05,1.52863]
[1780068789662,63.19,73796.45,0.02,-0.00893,1e-05,1.52744]
[1780068790829,63.21,73830.0,0.02,-0.00874,1e-05,1.50041]
[1780068792651,63.26,73865.38,0.02,-0.00857,1e-05,1.4756]
[1780068794670,63.28,73882.75,0.02,-0.0085,1e-05,1.46438]
[1780068799691,63.34,73897.7,0.02,-0.00846,1e-05,1.45902]
[1780068800712,63.34,73926.19,0.02,-0.0083,1e-05,1.43535]
[1780068801711,63.37,73946.63,0.02,-0.00821,1e-05,1.42202]
[1780068804737,63.38,73922.53,0.02,-0.00835,1e-05,1.44332]
[1780068806751,63.39,73900.38,0.02,-0.00848,1e-05,1.46305]
[1780068811827,63.45,73901.1,0.02,-0.00852,1e-05,1.46842]
[1780068816832,63.52,73883.2,0.02,-0.00869,1e-05,1.49296]
[1780068821873,63.62,73884.03,0.02,-0.00877,1e-05,1.5053]
[1780068826914,63.71,73894.2,0.02,-0.00879,1e-05,1.5086]
[1780068831958,63.78,73905.35,0.02,-0.00879,1e-05,1.50846]
[1780068835983,63.86,73932.99,0.02,-0.00869,1e-05,1.49393]
[1780068841028,63.92,73939.3,0.02,-0.0087,1e-05,1.49654]
[1780068844049,63.97,73961.51,0.02,-0.00862,1e-05,1.48458]
[1780068849085,64.09,73963.37,0.02,-0.00871,1e-05,1.49772]
[1780068854128,64.17,73975.36,0.02,-0.00871,1e-05,1.49879]
[1780068859160,64.26,73973.49,0.02,-0.0088,1e-05,1.51203]
[1780068864199,64.31,73987.44,0.02,-0.00876,1e-05,1.5066]
[1780068869232,64.39,73973.33,0.02,-0.00891,1e-05,1.52868]
[1780068875273,64.43,73965.63,0.02,-0.00899,1e-05,1.5395]
[1780068880314,64.44,73963.19,0.02,-0.009,1e-05,1.54239]
[1780068881619,64.45,73945.85,0.02,-0.00912,1e-05,1.55908]
[1780068886354,64.45,73963.17,0.02,-0.00902,1e-05,1.54458]
[1780068891687,64.46,73960.38,0.02,-0.00904,1e-05,1.54778]
[1780068897456,64.47,73954.13,0.02,-0.00908,1e-05,1.55414]
[1780068902597,64.47,73964.84,0.02,-0.00902,1e-05,1.54538]
[1780068907598,64.48,73968.67,0.02,-0.00901,1e-05,1.54278]
[1780068912632,64.48,73959.71,0.02,-0.00906,1e-05,1.55131]
[1780068917739,64.49,73943.36,0.02,-0.00917,1e-05,1.56632]
[1780068919695,64.49,73907.54,0.02,-0.00939,1e-05,1.59838]
[1780068924739,64.49,73920.28,0.02,-0.00931,1e-05,1.58726]
[1780068929770,64.49,73926.7,0.02,-0.00927,1e-05,1.58188]
[1780068931997,64.5,73953.97,0.02,-0.0091,1e-05,1.55674]
[1780068937830,64.5,73959.11,0.02,-0.00908,1e-05,1.55287]
[1780068942081,64.51,73988.65,0.02,-0.0089,1e-05,1.5277]
[1780068943896,64.51,74014.45,0.02,-0.00876,1e-05,1.50587]
[1780068948932,64.51,74008.92,0.02,-0.00879,1e-05,1.51121]
[1780068952234,64.52,74028.98,0.02,-0.00868,1e-05,1.49489]
[1780068958010,64.54,74027.68,0.02,-0.00871,1e-05,1.49918]
[1780068962109,64.58,74045.11,0.02,-0.00864,1e-05,1.48911]
[1780068963092,64.58,74066.08,0.02,-0.00852,1e-05,1.47172]
[1780068968134,64.59,74064.65,0.02,-0.00854,1e-05,1.47397]
[1780068973169,64.6,74057.91,0.02,-0.00859,1e-05,1.48092]
[1780068977197,64.61,74083.37,0.02,-0.00845,1e-05,1.46069]
[1780068982249,64.68,74070.8,0.02,-0.00858,1e-05,1.47986]
[1780068987277,64.74,74082.49,0.02,-0.00857,1e-05,1.47847]
[1780068992313,64.75,74076.67,0.02,-0.0086,1e-05,1.48334]
[1780068997350,64.76,74078.86,0.02,-0.0086,1e-05,1.48275]
[1780068999371,64.77,74054.84,0.02,-0.00874,1e-05,1.50351]
[1780069000378,64.77,74037.34,0.02,-0.00884,1e-05,1.51863]
[1780069005413,64.78,74036.39,0.02,-0.00885,1e-05,1.52037]
[1780069010448,64.78,74049.58,0.02,-0.00878,1e-05,1.51001]
[1780069015484,64.79,74053.25,0.02,-0.00877,1e-05,1.50788]
[1780069020520,64.8,74057.92,0.02,-0.00875,1e-05,1.50491]
[1780069022805,64.8,74076.72,0.02,-0.00864,1e-05,1.48966]
[1780069028579,64.83,74062.95,0.02,-0.00874,1e-05,1.50474]
[1780069032875,64.84,74035.28,0.02,-0.00891,1e-05,1.52915]
[1780069038650,64.88,74030.04,0.02,-0.00897,1e-05,1.53869]
[1780069043685,64.9,74024.97,0.02,-0.00903,1e-05,1.54649]
[1780069046714,64.9,74001.63,0.02,-0.00917,1e-05,1.56717]
[1780069049837,64.91,73961.13,0.02,-0.00941,1e-05,1.60323]
[1780069053044,64.91,73904.34,0.02,-0.00976,1e-05,1.65329]
[1780069054887,64.9,73882.37,0.02,-0.0099,1e-05,1.67337]
[1780069059912,64.9,73890.99,0.02,-0.00984,1e-05,1.6651]
[1780069064946,64.9,73903.64,0.02,-0.00976,1e-05,1.65305]
[1780069069981,64.9,73897.05,0.02,-0.0098,1e-05,1.65873]
[1780069075031,64.89,73913.3,0.02,-0.0097,1e-05,1.64357]
[1780069080059,64.89,73916.25,0.02,-0.00968,1e-05,1.6407]
[1780069085086,64.89,73909.91,0.02,-0.00971,1e-05,1.64624]
[1780069090124,64.89,73915.9,0.02,-0.00967,1e-05,1.64053]
[1780069093399,64.89,73939.07,0.02,-0.00953,1e-05,1.61942]
[1780069099197,64.89,73947.32,0.02,-0.00948,1e-05,1.61192]
[1780069101216,64.89,73968.84,0.02,-0.00934,1e-05,1.59273]
[1780069106279,64.89,73983.27,0.02,-0.00926,1e-05,1.5802]
[1780069110300,64.89,73964.78,0.02,-0.00937,1e-05,1.59681]
[1780069111293,64.89,73988.3,0.02,-0.00922,1e-05,1.57472]
[1780069112301,64.89,74011.08,0.02,-0.00909,1e-05,1.55487]
[1780069117346,64.9,73990.0,0.02,-0.00922,1e-05,1.57385]
[1780069122385,64.9,73992.66,0.02,-0.0092,1e-05,1.57199]
[1780069125407,64.9,74014.78,0.02,-0.00907,1e-05,1.55284]
[1780069130443,64.91,73997.47,0.02,-0.00918,1e-05,1.56854]
[1780069135481,64.91,74007.65,0.02,-0.00912,1e-05,1.5602]
[1780069140517,64.92,74015.37,0.02,-0.00908,1e-05,1.55406]
[1780069145553,64.92,74015.81,0.02,-0.00908,1e-05,1.55428]
[1780069149582,64.92,73994.08,0.02,-0.00921,1e-05,1.57362]
[1780069154618,64.93,74004.75,0.02,-0.00915,1e-05,1.5648]
[1780069159653,64.93,74007.39,0.02,-0.00914,1e-05,1.56292]
[1780069164687,64.93,73999.97,0.02,-0.00919,1e-05,1.57002]
[1780069169725,64.94,73999.63,0.02,-0.00919,1e-05,1.57068]
[1780069173970,64.94,74015.07,0.02,-0.0091,1e-05,1.55625]
[1780069179793,64.95,74009.49,0.02,-0.00914,1e-05,1.56191]
[1780069184829,64.95,74009.54,0.02,-0.00914,1e-05,1.56231]
[1780069189863,64.95,74009.62,0.02,-0.00914,1e-05,1.56286]
[1780069194899,64.96,74010.89,0.02,-0.00914,1e-05,1.56227]
[1780069199933,64.96,74010.61,0.02,-0.00914,1e-05,1.56302]
[1780069202956,64.96,73984.96,0.02,-0.0093,1e-05,1.58582]
[1780069207990,64.97,73993.51,0.02,-0.00925,1e-05,1.57862]
[1780069213031,64.97,73994.3,0.02,-0.00925,1e-05,1.57828]
[1780069218067,64.97,73994.27,0.02,-0.00925,1e-05,1.57866]
[1780069223102,64.98,74010.6,0.02,-0.00915,1e-05,1.56473]
[1780069228138,64.98,74006.51,0.02,-0.00918,1e-05,1.56875]
[1780069230160,64.98,73984.04,0.02,-0.00932,1e-05,1.58869]
[1780069232396,64.98,74005.48,0.02,-0.00918,1e-05,1.5686]
[1780069238213,64.98,73999.49,0.02,-0.00922,1e-05,1.57431]
[1780069240235,64.99,74016.7,0.02,-0.00912,1e-05,1.5594]
[1780069245263,64.99,74018.81,0.02,-0.00911,1e-05,1.5581]
[1780069250313,64.99,74016.34,0.02,-0.00913,1e-05,1.56079]
[1780069252321,64.99,74041.93,0.02,-0.00898,1e-05,1.53881]
[1780069257353,65.0,74047.61,0.02,-0.00895,1e-05,1.53469]
[1780069262393,65.01,74055.56,0.02,-0.00891,1e-05,1.52866]
[1780069267424,65.02,74066.6,0.02,-0.00886,1e-05,1.52131]
[1780069272460,65.03,74085.62,0.02,-0.00875,1e-05,1.506]
[1780069277495,65.04,74093.87,0.02,-0.00871,1e-05,1.50006]
[1780069282530,65.05,74082.02,0.02,-0.00879,1e-05,1.51107]
[1780069287579,65.05,74065.17,0.02,-0.00889,1e-05,1.52632]
[1780069290598,65.06,74047.59,0.02,-0.009,1e-05,1.54187]
[1780069295672,65.06,74033.67,0.02,-0.00908,1e-05,1.55324]
[1780069297656,65.06,74016.37,0.02,-0.00918,1e-05,1.56851]
[1780069301695,65.06,73998.11,0.02,-0.00929,1e-05,1.58485]
[1780069306728,65.07,73994.58,0.02,-0.00932,1e-05,1.58819]
[1780069311787,65.07,73977.66,0.02,-0.00942,1e-05,1.60347]
[1780069312786,65.07,73956.64,0.02,-0.00955,1e-05,1.62233]
[1780069313790,65.07,73934.82,0.02,-0.00969,1e-05,1.64206]
[1780069317818,65.07,73907.7,0.02,-0.00986,1e-05,1.66666]
[1780069322864,65.06,73898.6,0.02,-0.00991,1e-05,1.67456]
[1780069324870,65.06,73921.14,0.02,-0.00977,1e-05,1.65383]
[1780069328934,65.06,73902.54,0.02,-0.00989,1e-05,1.67073]
[1780069333942,65.06,73896.8,0.02,-0.00992,1e-05,1.67528]
[1780069338984,65.05,73899.25,0.02,-0.0099,1e-05,1.67243]
[1780069341000,65.05,73879.78,0.02,-0.01002,1e-05,1.69025]
[1780069344032,65.05,73859.21,0.02,-0.01015,1e-05,1.70902]
[1780069349068,65.04,73832.94,0.02,-0.01032,1e-05,1.73295]
[1780069354102,65.03,73832.14,0.02,-0.01031,1e-05,1.73127]
[1780069358140,65.03,73807.72,0.02,-0.01047,1e-05,1.75369]
[1780069363181,65.02,73804.41,0.02,-0.01048,1e-05,1.75566]
[1780069366478,65.01,73785.53,0.02,-0.0106,1e-05,1.77311]
[1780069370267,64.94,73809.96,0.02,-0.01037,1e-05,1.73892]
[1780069372283,64.93,73792.49,0.02,-0.01048,1e-05,1.75524]
[1780069376597,64.86,73773.18,0.02,-0.01055,1e-05,1.76429]
[1780069382360,64.81,73742.56,0.02,-0.0107,1e-05,1.78581]
[1780069387406,64.8,73740.84,0.02,-0.0107,1e-05,1.78601]
[1780069392450,64.77,73734.53,0.02,-0.01071,1e-05,1.78787]
[1780069395471,64.7,73716.03,0.02,-0.01078,1e-05,1.79678]
[1780069398491,64.63,73688.92,0.02,-0.0109,1e-05,1.81392]
[1780069400513,64.58,73669.17,0.02,-0.01099,1e-05,1.82655]
[1780069405557,64.46,73669.77,0.02,-0.01087,1e-05,1.80849]
[1780069408582,64.4,73696.11,0.02,-0.01062,1e-05,1.77305]
[1780069411610,64.39,73712.94,0.02,-0.01049,1e-05,1.75443]
[1780069413648,64.36,73746.4,0.02,-0.01023,1e-05,1.71774]
[1780069417016,64.36,73716.39,0.02,-0.01043,1e-05,1.74593]
[1780069422713,64.32,73714.19,0.02,-0.01041,1e-05,1.7431]
[1780069427090,64.28,73734.19,0.02,-0.01024,1e-05,1.71787]
[1780069432784,64.27,73724.95,0.02,-0.01029,1e-05,1.72592]
[1780069437162,64.24,73706.66,0.02,-0.01039,1e-05,1.73948]
[1780069439851,64.24,73682.11,0.02,-0.01055,1e-05,1.76296]
[1780069442878,64.22,73660.22,0.02,-0.01068,1e-05,1.78096]
[1780069443903,64.22,73642.31,0.02,-0.01081,1e-05,1.79872]
[1780069448931,64.2,73635.62,0.02,-0.01084,1e-05,1.80385]
[1780069453969,64.17,73640.27,0.02,-0.01078,1e-05,1.79495]
[1780069457997,64.1,73657.2,0.02,-0.01059,1e-05,1.76697]
[1780069460024,64.09,73678.36,0.02,-0.01043,1e-05,1.74558]
[1780069465051,64.09,73663.25,0.02,-0.01053,1e-05,1.75948]
[1780069470092,64.08,73671.88,0.02,-0.01047,1e-05,1.7499]
[1780069475132,64.04,73683.2,0.02,-0.01035,1e-05,1.73257]
[1780069480171,64.04,73681.39,0.02,-0.01035,1e-05,1.7336]
[1780069485203,64.03,73663.54,0.02,-0.01047,1e-05,1.74996]
[1780069490242,64.02,73672.74,0.02,-0.0104,1e-05,1.73975]
[1780069493263,64.02,73707.54,0.02,-0.01016,1e-05,1.70567]
[1780069495309,64.02,73727.36,0.02,-0.01003,1e-05,1.68658]
[1780069500317,64.01,73727.27,0.02,-0.01002,1e-05,1.68625]
[1780069505358,64.01,73718.41,0.02,-0.01008,1e-05,1.69397]
[1780069509385,64.01,73739.58,0.02,-0.00993,1e-05,1.67354]
[1780069514431,64.0,73732.12,0.02,-0.00998,1e-05,1.68019]
[1780069519472,64.0,73715.99,0.02,-0.01009,1e-05,1.69517]
[1780069523503,64.0,73694.79,0.02,-0.01022,1e-05,1.71492]
[1780069528541,63.99,73685.87,0.02,-0.01028,1e-05,1.72274]
[1780069533595,63.99,73690.95,0.02,-0.01023,1e-05,1.71566]
[1780069535597,63.98,73672.64,0.02,-0.01035,1e-05,1.73304]
[1780069540641,63.98,73657.73,0.02,-0.01045,1e-05,1.74663]
[1780069545671,63.97,73664.92,0.02,-0.01039,1e-05,1.73861]
[1780069548077,63.95,73734.22,0.02,-0.00991,1e-05,1.67002]
[1780069553749,63.95,73722.37,0.02,-0.00999,1e-05,1.68073]
[1780069558785,63.95,73730.18,0.02,-0.00993,1e-05,1.67294]
[1780069563836,63.95,73748.33,0.02,-0.00981,1e-05,1.65556]
[1780069568864,63.94,73741.73,0.02,-0.00985,1e-05,1.66154]
[1780069573904,63.94,73726.61,0.02,-0.00995,1e-05,1.67542]
[1780069578942,63.94,73731.84,0.02,-0.00991,1e-05,1.67015]
[1780069583983,63.94,73721.79,0.02,-0.00998,1e-05,1.6793]
[1780069589023,63.93,73729.79,0.02,-0.00992,1e-05,1.67136]
[1780069593058,63.93,73706.4,0.02,-0.01007,1e-05,1.69187]
[1780069596078,63.93,73688.56,0.02,-0.01018,1e-05,1.70856]
[1780069601111,63.92,73684.42,0.02,-0.01021,1e-05,1.71186]
[1780069606151,63.92,73680.4,0.02,-0.01023,1e-05,1.715]
[1780069611186,63.91,73699.0,0.02,-0.0101,1e-05,1.69653]
[1780069616220,63.91,73693.73,0.02,-0.01013,1e-05,1.70098]
[1780069621260,63.91,73700.16,0.02,-0.01008,1e-05,1.69425]
[1780069625285,63.9,73682.76,0.02,-0.0102,1e-05,1.7104]
[1780069629315,63.9,73699.98,0.02,-0.01008,1e-05,1.69329]
[1780069633357,63.9,73674.57,0.02,-0.01025,1e-05,1.71728]
[1780069638396,63.89,73652.44,0.02,-0.01039,1e-05,1.73794]
[1780069643426,63.88,73645.83,0.02,-0.01043,1e-05,1.74343]
[1780069649469,63.87,73644.21,0.02,-0.01043,1e-05,1.7438]
[1780069654501,63.87,73636.05,0.02,-0.01047,1e-05,1.74937]
[1780069659538,63.86,73650.9,0.02,-0.01037,1e-05,1.73388]
[1780069662568,63.86,73669.37,0.02,-0.01024,1e-05,1.7155]
[1780069667603,63.85,73668.12,0.02,-0.01024,1e-05,1.71597]
[1780069672638,63.85,73662.22,0.02,-0.01027,1e-05,1.72092]
[1780069677673,63.84,73662.29,0.02,-0.01027,1e-05,1.72009]
[1780069682708,63.84,73665.07,0.02,-0.01025,1e-05,1.71665]
[1780069685731,63.83,73692.33,0.02,-0.01006,1e-05,1.69004]
[1780069690776,63.83,73703.86,0.02,-0.00998,1e-05,1.67875]
[1780069695810,63.83,73699.03,0.02,-0.01001,1e-05,1.68298]
[1780069696830,63.83,73680.21,0.02,-0.01013,1e-05,1.70084]
[1780069701856,63.82,73682.63,0.02,-0.01011,1e-05,1.69787]
[1780069706897,63.82,73687.95,0.02,-0.01008,1e-05,1.69235]
[1780069711938,63.82,73725.68,0.02,-0.00982,1e-05,1.65477]
[1780069716964,63.81,73723.25,0.02,-0.00983,1e-05,1.65683]
[1780069721999,63.81,73734.71,0.02,-0.00975,1e-05,1.64595]
[1780069727041,63.81,73731.82,0.02,-0.00977,1e-05,1.64853]
[1780069732071,63.81,73725.2,0.02,-0.00981,1e-05,1.6546]
[1780069737113,63.81,73726.61,0.02,-0.0098,1e-05,1.65315]
[1780069742145,63.81,73728.39,0.02,-0.00979,1e-05,1.65138]
[1780069747181,63.81,73731.06,0.02,-0.00977,1e-05,1.64878]
[1780069752221,63.81,73729.39,0.02,-0.00978,1e-05,1.65022]
[1780069757263,63.81,73745.26,0.02,-0.00968,1e-05,1.6354]
[1780069762292,63.81,73745.84,0.02,-0.00968,1e-05,1.63488]
[1780069767328,63.81,73749.67,0.02,-0.00965,1e-05,1.63136]
[1780069772363,63.81,73752.83,0.02,-0.00963,1e-05,1.62714]
[1780069777398,63.81,73752.04,0.02,-0.00963,1e-05,1.62792]
[1780069782439,63.81,73736.98,0.02,-0.00973,1e-05,1.64189]
[1780069787468,63.81,73743.55,0.02,-0.00968,1e-05,1.63571]
[1780069790488,63.81,73762.35,0.02,-0.00956,1e-05,1.61839]
[1780069795529,63.81,73768.06,0.02,-0.00953,1e-05,1.61326]
[1780069800560,63.81,73772.37,0.02,-0.0095,1e-05,1.60949]
[1780069805595,63.81,73769.21,0.02,-0.00952,1e-05,1.61254]
[1780069810629,63.81,73769.36,0.02,-0.00952,1e-05,1.61255]
[1780069815671,63.81,73771.92,0.02,-0.00951,1e-05,1.61032]
[1780069820775,63.81,73775.49,0.02,-0.00949,1e-05,1.60731]
[1780069825749,63.82,73749.24,0.02,-0.00966,1e-05,1.6316]
[1780069828772,63.82,73731.89,0.02,-0.00977,1e-05,1.64766]
[1780069833827,63.81,73708.53,0.02,-0.00991,1e-05,1.66802]
[1780069838857,63.81,73706.75,0.02,-0.00992,1e-05,1.66937]
[1780069843894,63.81,73722.8,0.02,-0.00981,1e-05,1.65401]
[1780069848927,63.81,73726.52,0.02,-0.00979,1e-05,1.65038]
[1780069853962,63.81,73716.67,0.02,-0.00985,1e-05,1.65942]
[1780069859004,63.81,73716.84,0.02,-0.00985,1e-05,1.65902]
[1780069864040,63.8,73719.24,0.02,-0.00983,1e-05,1.65656]
[1780069869081,63.8,73720.02,0.02,-0.00982,1e-05,1.65565]
[1780069872096,63.8,73702.58,0.02,-0.00994,1e-05,1.67191]
[1780069877132,63.8,73720.6,0.02,-0.00982,1e-05,1.65465]
[1780069882172,63.8,73715.44,0.02,-0.00985,1e-05,1.65929]
[1780069887207,63.8,73705.69,0.02,-0.00991,1e-05,1.66817]
[1780069892238,63.79,73707.22,0.02,-0.00989,1e-05,1.66507]
[1780069897279,63.79,73706.14,0.02,-0.0099,1e-05,1.66575]
[1780069902317,63.79,73698.34,0.02,-0.00995,1e-05,1.67282]
[1780069907353,63.79,73697.41,0.02,-0.00995,1e-05,1.67335]
[1780069912398,63.78,73700.06,0.02,-0.00993,1e-05,1.67057]
[1780069914405,63.78,73677.12,0.02,-0.01008,1e-05,1.6921]
[1780069919439,63.78,73667.95,0.02,-0.01014,1e-05,1.70042]
[1780069924474,63.77,73660.24,0.02,-0.01019,1e-05,1.70712]
[1780069929509,63.77,73671.14,0.02,-0.01011,1e-05,1.69613]
[1780069934551,63.77,73674.11,0.02,-0.01009,1e-05,1.69265]
[1780069935907,63.76,73691.65,0.02,-0.00997,1e-05,1.67577]
[1780069941600,63.76,73684.95,0.02,-0.01001,1e-05,1.68175]
[1780069946633,63.76,73679.85,0.02,-0.01004,1e-05,1.68608]
[1780069951668,63.76,73670.72,0.02,-0.01009,1e-05,1.69298]
[1780069956707,63.75,73672.07,0.02,-0.01008,1e-05,1.69103]
[1780069961743,63.75,73661.25,0.02,-0.01015,1e-05,1.7009]
[1780069965769,63.74,73680.39,0.02,-0.01001,1e-05,1.68209]
[1780069970803,63.74,73675.66,0.02,-0.01004,1e-05,1.68622]
[1780069975839,63.74,73661.05,0.02,-0.01014,1e-05,1.69958]
[1780069980875,63.73,73651.9,0.02,-0.0102,1e-05,1.70797]
[1780069982888,63.73,73631.26,0.02,-0.01033,1e-05,1.72752]
[1780069987924,63.72,73625.94,0.02,-0.01036,1e-05,1.73183]
[1780069992960,63.72,73630.7,0.02,-0.01032,1e-05,1.72618]
[1780069997993,63.71,73617.13,0.02,-0.01041,1e-05,1.73856]
[1780070003045,63.71,73628.66,0.02,-0.01033,1e-05,1.72655]
[1780070007069,63.7,73650.69,0.02,-0.01017,1e-05,1.70446]
[1780070012105,63.7,73635.94,0.02,-0.01026,1e-05,1.71675]
[1780070017140,63.69,73637.28,0.02,-0.01024,1e-05,1.71457]
[1780070022516,63.68,73639.06,0.02,-0.01023,1e-05,1.71213]
[1780070028220,63.68,73637.51,0.02,-0.01023,1e-05,1.71289]
[1780070033254,63.67,73637.8,0.02,-0.01022,1e-05,1.71174]
[1780070038290,63.67,73636.98,0.02,-0.01023,1e-05,1.7118]
[1780070043328,63.66,73634.81,0.02,-0.01023,1e-05,1.71313]
[1780070048361,63.66,73658.43,0.02,-0.01007,1e-05,1.68976]
[1780070053397,63.65,73671.69,0.02,-0.00998,1e-05,1.67669]
[1780070058432,63.65,73669.89,0.02,-0.00999,1e-05,1.67801]
[1780070063472,63.65,73668.67,0.02,-0.00999,1e-05,1.67877]
[1780070068511,63.65,73673.91,0.02,-0.00996,1e-05,1.67342]
[1780070073552,63.64,73686.52,0.02,-0.00986,1e-05,1.65983]
[1780070078587,63.64,73691.37,0.02,-0.00983,1e-05,1.65508]
[1780070083640,63.64,73679.19,0.02,-0.00991,1e-05,1.66632]
[1780070088664,63.64,73679.55,0.02,-0.00991,1e-05,1.66569]
[1780070093698,63.64,73682.12,0.02,-0.00989,1e-05,1.66297]
[1780070098733,63.63,73674.4,0.02,-0.00994,1e-05,1.66996]
[1780070103769,63.63,73671.52,0.02,-0.00995,1e-05,1.67232]
[1780070108803,63.63,73662.46,0.02,-0.01001,1e-05,1.68053]
[1780070113838,63.63,73650.25,0.02,-0.01009,1e-05,1.69173]
[1780070118874,63.62,73652.73,0.02,-0.01007,1e-05,1.68884]
[1780070123910,63.62,73652.09,0.02,-0.01007,1e-05,1.68898]
[1780070128945,63.62,73651.46,0.02,-0.01007,1e-05,1.68913]
[1780070133979,63.61,73654.54,0.02,-0.01004,1e-05,1.68437]
[1780070139020,63.61,73652.68,0.02,-0.01005,1e-05,1.68573]
[1780070144065,63.61,73643.77,0.02,-0.0101,1e-05,1.69379]
[1780070149091,63.6,73649.84,0.02,-0.01006,1e-05,1.68744]
[1780070154135,63.6,73659.55,0.02,-0.00999,1e-05,1.67779]
[1780070159163,63.6,73668.63,0.02,-0.00993,1e-05,1.66891]
[1780070164198,63.6,73669.83,0.02,-0.00992,1e-05,1.66752]
[1780070168227,63.59,73691.03,0.02,-0.00978,1e-05,1.64739]
[1780070172259,63.6,73709.1,0.02,-0.00966,1e-05,1.63053]
[1780070176289,63.6,73730.0,0.02,-0.00953,1e-05,1.61135]
[1780070181325,63.6,73738.69,0.02,-0.00948,1e-05,1.60366]
[1780070186357,63.6,73734.58,0.02,-0.00951,1e-05,1.60773]
[1780070192399,63.6,73738.29,0.02,-0.00948,1e-05,1.60336]
[1780070197433,63.61,73739.82,0.02,-0.00947,1e-05,1.60227]
[1780070202470,63.61,73741.62,0.02,-0.00946,1e-05,1.60094]
[1780070207504,63.61,73740.44,0.02,-0.00947,1e-05,1.60235]
[1780070212538,63.61,73740.07,0.02,-0.00947,1e-05,1.60299]
[1780070217576,63.61,73742.4,0.02,-0.00946,1e-05,1.60117]
[1780070222611,63.62,73741.07,0.02,-0.00947,1e-05,1.60271]
[1780070225633,63.62,73758.43,0.02,-0.00936,1e-05,1.5871]
[1780070230666,63.62,73747.03,0.02,-0.00944,1e-05,1.59789]
[1780070235703,63.62,73741.27,0.02,-0.00948,1e-05,1.60346]
[1780070240737,63.63,73731.71,0.02,-0.00954,1e-05,1.61249]
[1780070244130,63.63,73702.73,0.02,-0.00973,1e-05,1.63941]
[1780070249807,63.63,73700.09,0.02,-0.00974,1e-05,1.64185]
[1780070254842,63.63,73702.74,0.02,-0.00972,1e-05,1.63797]
[1780070259883,63.63,73702.86,0.02,-0.00972,1e-05,1.63786]
[1780070264915,63.63,73691.78,0.02,-0.00979,1e-05,1.64822]
[1780070269954,63.63,73703.22,0.02,-0.00971,1e-05,1.63749]
[1780070275014,63.63,73705.36,0.02,-0.0097,1e-05,1.63551]
[1780070280054,63.63,73704.92,0.02,-0.0097,1e-05,1.63593]
[1780070284075,63.63,73723.37,0.02,-0.00958,1e-05,1.61885]
[1780070289109,63.63,73734.38,0.02,-0.00952,1e-05,1.60894]
[1780070294144,63.63,73730.33,0.02,-0.00954,1e-05,1.6129]
[1780070299180,63.63,73726.87,0.02,-0.00957,1e-05,1.6163]
[1780070304214,63.63,73717.53,0.02,-0.00963,1e-05,1.62507]
[1780070309250,63.63,73710.26,0.02,-0.00968,1e-05,1.6319]
[1780070314285,63.63,73706.78,0.02,-0.00969,1e-05,1.63382]
[1780070319321,63.63,73708.52,0.02,-0.00968,1e-05,1.63227]
[1780070324356,63.63,73710.92,0.02,-0.00966,1e-05,1.63011]
[1780070329393,63.63,73709.36,0.02,-0.00968,1e-05,1.63163]
[1780070334429,63.63,73703.06,0.02,-0.00972,1e-05,1.63754]
[1780070339463,63.63,73704.55,0.02,-0.00971,1e-05,1.63617]
[1780070344866,63.63,73714.57,0.02,-0.00964,1e-05,1.62689]
[1780070350541,63.64,73704.25,0.02,-0.00971,1e-05,1.63659]
[1780070355576,63.64,73700.48,0.02,-0.00973,1e-05,1.6401]
[1780070360611,63.64,73690.31,0.02,-0.0098,1e-05,1.64958]
[1780070365645,63.63,73686.35,0.02,-0.00983,1e-05,1.65318]
[1780070370680,63.63,73690.53,0.02,-0.0098,1e-05,1.64913]
[1780070375717,63.63,73697.49,0.02,-0.00974,1e-05,1.64118]
[1780070380752,63.63,73704.75,0.02,-0.0097,1e-05,1.63441]
[1780070385792,63.63,73702.44,0.02,-0.00971,1e-05,1.63659]
[1780070390823,63.63,73706.47,0.02,-0.00969,1e-05,1.63287]
[1780070395858,63.63,73707.82,0.02,-0.00968,1e-05,1.63166]
[1780070400892,63.63,73705.33,0.02,-0.00969,1e-05,1.63402]
[1780070402911,63.63,73730.18,0.02,-0.00953,1e-05,1.61109]
[1780070407947,63.64,73726.58,0.02,-0.00956,1e-05,1.61466]
[1780070410968,63.64,73709.62,0.02,-0.00967,1e-05,1.63041]
[1780070416403,63.64,73705.5,0.02,-0.0097,1e-05,1.63429]
[1780070422047,63.64,73704.81,0.02,-0.0097,1e-05,1.63497]
[1780070427093,63.64,73702.52,0.02,-0.00971,1e-05,1.63712]
[1780070432122,63.64,73685.3,0.02,-0.00982,1e-05,1.65176]
[1780070438166,63.64,73684.64,0.02,-0.00982,1e-05,1.65216]
[1780070440237,63.63,73704.56,0.02,-0.00969,1e-05,1.6335]
[1780070446622,63.63,73695.94,0.02,-0.00975,1e-05,1.64153]
[1780070452285,63.63,73697.17,0.02,-0.00974,1e-05,1.64026]
[1780070457323,63.63,73699.98,0.02,-0.00972,1e-05,1.63755]
[1780070462356,63.63,73695.24,0.02,-0.00975,1e-05,1.64193]
[1780070467392,63.63,73702.97,0.02,-0.0097,1e-05,1.63458]
[1780070469412,63.63,73724.38,0.02,-0.00956,1e-05,1.61474]
[1780070474447,63.63,73732.97,0.02,-0.00951,1e-05,1.60702]
[1780070479478,63.64,73752.52,0.02,-0.00939,1e-05,1.58944]
[1780070484517,63.64,73755.02,0.02,-0.00937,1e-05,1.58757]
[1780070489548,63.64,73744.43,0.02,-0.00944,1e-05,1.59762]
[1780070494585,63.64,73733.39,0.02,-0.00951,1e-05,1.60672]
[1780070499618,63.65,73729.34,0.02,-0.00953,1e-05,1.6107]
[1780070504654,63.65,73732.05,0.02,-0.00952,1e-05,1.60842]
[1780070509689,63.65,73739.27,0.02,-0.00947,1e-05,1.60206]
[1780070514724,63.65,73735.05,0.02,-0.0095,1e-05,1.6062]
[1780070519763,63.65,73723.81,0.02,-0.00958,1e-05,1.61678]
[1780070524797,63.65,73725.01,0.02,-0.00957,1e-05,1.61582]
[1780070529831,63.66,73733.26,0.02,-0.00952,1e-05,1.60839]
[1780070534866,63.66,73741.39,0.02,-0.00947,1e-05,1.60119]
[1780070539904,63.66,73759.0,0.02,-0.00936,1e-05,1.58549]
[1780070544939,63.68,73756.55,0.02,-0.0094,1e-05,1.591]
[1780070549973,63.69,73754.78,0.02,-0.00942,1e-05,1.59367]
[1780070555019,63.7,73753.71,0.02,-0.00942,1e-05,1.59433]
[1780070560050,63.72,73744.46,0.02,-0.0095,1e-05,1.60529]
[1780070565086,63.73,73738.78,0.02,-0.00955,1e-05,1.61254]
[1780070570119,63.75,73728.17,0.02,-0.00963,1e-05,1.62412]
[1780070575159,63.75,73719.19,0.02,-0.00969,1e-05,1.63346]
[1780070580190,63.76,73710.71,0.02,-0.00975,1e-05,1.64168]
[1780070585224,63.75,73714.03,0.02,-0.00973,1e-05,1.63825]
[1780070590263,63.75,73699.08,0.02,-0.00982,1e-05,1.65128]
[1780070595295,63.74,73687.64,0.02,-0.00989,1e-05,1.66128]
[1780070600330,63.74,73685.63,0.02,-0.0099,1e-05,1.66293]
[1780070605364,63.74,73688.57,0.02,-0.00988,1e-05,1.65993]
[1780070610399,63.74,73699.7,0.02,-0.0098,1e-05,1.64929]
[1780070615435,63.74,73715.0,0.02,-0.00969,1e-05,1.6336]
[1780070620469,63.74,73714.41,0.02,-0.0097,1e-05,1.63415]
[1780070625507,63.74,73723.52,0.02,-0.00964,1e-05,1.62574]
[1780070630540,63.74,73734.16,0.02,-0.00957,1e-05,1.61602]
[1780070635590,63.74,73723.68,0.02,-0.00964,1e-05,1.62586]
[1780070640620,63.74,73728.46,0.02,-0.00961,1e-05,1.62148]
[1780070645655,63.74,73733.66,0.02,-0.00958,1e-05,1.61685]
[1780070650694,63.74,73730.48,0.02,-0.0096,1e-05,1.61995]
[1780070655727,63.74,73722.36,0.02,-0.00965,1e-05,1.62759]
[1780070660761,63.74,73722.69,0.02,-0.00965,1e-05,1.62737]
[1780070665797,63.74,73723.16,0.02,-0.00965,1e-05,1.62703]
[1780070670840,63.74,73724.39,0.02,-0.00964,1e-05,1.62599]
[1780070673859,63.74,73737.56,0.02,-0.00955,1e-05,1.61258]
[1780070678893,63.75,73748.21,0.02,-0.00948,1e-05,1.6031]
[1780070683926,63.75,73759.94,0.02,-0.00941,1e-05,1.59275]
[1780070688962,63.75,73761.07,0.02,-0.00941,1e-05,1.59215]
[1780070694000,63.76,73758.21,0.02,-0.00943,1e-05,1.59516]
[1780070699035,63.76,73755.14,0.02,-0.00945,1e-05,1.59836]
[1780070704076,63.76,73755.47,0.02,-0.00945,1e-05,1.59843]
[1780070709111,63.76,73745.78,0.02,-0.00952,1e-05,1.60766]
[1780070714147,63.77,73733.22,0.02,-0.0096,1e-05,1.61952]
[1780070719181,63.77,73722.8,0.02,-0.00967,1e-05,1.62929]
[1780070724221,63.77,73722.41,0.02,-0.00967,1e-05,1.62974]
[1780070729258,63.77,73723.88,0.02,-0.00966,1e-05,1.62847]
[1780070733286,63.77,73737.45,0.02,-0.00957,1e-05,1.6147]
[1780070738321,63.77,73732.2,0.02,-0.0096,1e-05,1.61974]
[1780070743356,63.77,73733.64,0.02,-0.00959,1e-05,1.61858]
[1780070747385,63.77,73750.72,0.02,-0.00949,1e-05,1.60309]
[1780070750406,63.78,73730.76,0.02,-0.00961,1e-05,1.62161]
[1780070755860,63.78,73733.05,0.02,-0.0096,1e-05,1.61968]
[1780070761486,63.78,73724.41,0.02,-0.00966,1e-05,1.62781]
[1780070766523,63.78,73724.94,0.02,-0.00965,1e-05,1.62739]
[1780070771560,63.78,73725.14,0.02,-0.00965,1e-05,1.62734]
[1780070776594,63.78,73730.73,0.02,-0.00962,1e-05,1.6223]
[1780070781631,63.78,73740.21,0.02,-0.00956,1e-05,1.61381]
[1780070786666,63.78,73736.27,0.02,-0.00959,1e-05,1.61761]
[1780070791699,63.78,73728.46,0.02,-0.00963,1e-05,1.62365]
[1780070796735,63.79,73727.24,0.02,-0.00964,1e-05,1.62491]
[1780070801773,63.79,73729.01,0.02,-0.00963,1e-05,1.62345]
[1780070806807,63.79,73730.27,0.02,-0.00962,1e-05,1.62245]
[1780070811842,63.79,73729.35,0.02,-0.00963,1e-05,1.62348]
[1780070817889,63.79,73728.37,0.02,-0.00964,1e-05,1.62458]
[1780070822920,63.79,73743.51,0.02,-0.00954,1e-05,1.61083]
[1780070827959,63.79,73745.43,0.02,-0.00953,1e-05,1.60936]
[1780070832991,63.8,73755.5,0.02,-0.00947,1e-05,1.60045]
[1780070838057,63.8,73757.72,0.02,-0.00946,1e-05,1.59879]
[1780070843093,63.8,73757.83,0.02,-0.00946,1e-05,1.59905]
[1780070848129,63.8,73757.51,0.02,-0.00946,1e-05,1.59969]
[1780070853165,63.81,73747.45,0.02,-0.00952,1e-05,1.60784]
[1780070859207,63.81,73736.41,0.02,-0.00959,1e-05,1.61824]
[1780070864249,63.81,73726.58,0.02,-0.00966,1e-05,1.62752]
[1780070867263,63.81,73706.74,0.02,-0.00979,1e-05,1.64598]
[1780070872715,63.81,73710.99,0.02,-0.00976,1e-05,1.64197]
[1780070878340,63.81,73708.96,0.02,-0.00977,1e-05,1.64381]
[1780070883378,63.81,73707.31,0.02,-0.00978,1e-05,1.6451]
[1780070885392,63.81,73732.78,0.02,-0.00962,1e-05,1.62149]
[1780070890428,63.81,73742.53,0.02,-0.00955,1e-05,1.61264]
[1780070892859,63.81,73759.96,0.02,-0.00944,1e-05,1.59684]
[1780070898507,63.81,73760.84,0.02,-0.00944,1e-05,1.59641]
[1780070903562,63.82,73763.49,0.02,-0.00943,1e-05,1.59445]
[1780070908596,63.82,73759.0,0.02,-0.00946,1e-05,1.59883]
[1780070913633,63.82,73739.84,0.02,-0.00957,1e-05,1.61532]
[1780070918666,63.82,73756.74,0.02,-0.00947,1e-05,1.60007]
[1780070923082,63.82,73780.58,0.02,-0.00932,1e-05,1.57885]
[1780070928737,63.83,73785.08,0.02,-0.0093,1e-05,1.57533]
[1780070933771,63.83,73786.23,0.02,-0.00929,1e-05,1.57483]
[1780070938808,63.84,73787.12,0.02,-0.00929,1e-05,1.57455]
[1780070943841,63.84,73788.41,0.02,-0.00929,1e-05,1.57391]
[1780070948897,63.85,73797.54,0.02,-0.00923,1e-05,1.56636]
[1780070953919,63.85,73812.86,0.02,-0.00914,1e-05,1.5533]
[1780070958959,63.86,73819.15,0.02,-0.00911,1e-05,1.54842]
[1780070963994,63.86,73812.97,0.02,-0.00915,1e-05,1.55465]
[1780070969028,63.87,73812.55,0.02,-0.00916,1e-05,1.55557]
[1780070974065,63.87,73809.41,0.02,-0.00918,1e-05,1.55773]
[1780070978095,63.87,73786.78,0.02,-0.00932,1e-05,1.57861]
[1780070983131,63.88,73781.13,0.02,-0.00936,1e-05,1.58405]
[1780070988170,63.88,73795.95,0.02,-0.00927,1e-05,1.57112]
[1780070993205,63.89,73792.02,0.02,-0.0093,1e-05,1.57537]
[1780070998239,63.89,73792.9,0.02,-0.0093,1e-05,1.57508]
[1780071003275,63.89,73799.11,0.02,-0.00926,1e-05,1.56981]
[1780071008309,63.9,73798.8,0.02,-0.00927,1e-05,1.57079]
[1780071012337,63.9,73817.03,0.02,-0.00916,1e-05,1.55495]
[1780071017373,63.9,73825.72,0.02,-0.00911,1e-05,1.54776]
[1780071020411,63.91,73846.61,0.02,-0.00898,1e-05,1.52977]
[1780071023794,63.91,73864.0,0.02,-0.00888,1e-05,1.51531]
[1780071029471,63.92,73878.4,0.02,-0.0088,1e-05,1.50342]
[1780071034511,63.93,73878.65,0.02,-0.0088,1e-05,1.50345]
[1780071039542,63.94,73880.75,0.02,-0.0088,1e-05,1.50277]
[1780071044581,63.95,73875.42,0.02,-0.00884,1e-05,1.50849]
[1780071049611,63.96,73879.15,0.02,-0.00882,1e-05,1.50632]
[1780071054647,63.96,73873.82,0.02,-0.00886,1e-05,1.51203]
[1780071059683,63.97,73881.71,0.02,-0.00882,1e-05,1.50623]
[1780071064717,63.98,73878.59,0.02,-0.00885,1e-05,1.51001]
[1780071067739,63.99,73858.27,0.02,-0.00897,1e-05,1.52834]
[1780071074161,63.99,73863.07,0.02,-0.00895,1e-05,1.52537]
[1780071079822,64.0,73875.26,0.02,-0.00889,1e-05,1.51565]
[1780071084916,64.08,73881.37,0.02,-0.00892,1e-05,1.5201]
[1780071090918,64.14,73864.91,0.02,-0.00907,1e-05,1.54244]
[1780071095955,64.14,73872.63,0.02,-0.00902,1e-05,1.53514]
[1780071100990,64.18,73878.76,0.02,-0.00902,1e-05,1.53507]
[1780071106031,64.2,73888.91,0.02,-0.00897,1e-05,1.52856]
[1780071111066,64.26,73899.0,0.02,-0.00896,1e-05,1.52686]
[1780071116101,64.27,73896.23,0.02,-0.00899,1e-05,1.53165]
[1780071121138,64.28,73885.62,0.02,-0.00906,1e-05,1.54173]
[1780071126173,64.29,73898.55,0.02,-0.00899,1e-05,1.53117]
[1780071131211,64.3,73901.2,0.02,-0.00899,1e-05,1.53116]
[1780071136250,64.33,73914.14,0.02,-0.00894,1e-05,1.52377]
[1780071139269,64.34,73894.09,0.02,-0.00906,1e-05,1.54179]
[1780071144309,64.34,73878.81,0.02,-0.00916,1e-05,1.55593]
[1780071149345,64.35,73868.59,0.02,-0.00922,1e-05,1.56556]
[1780071154381,64.35,73872.56,0.02,-0.0092,1e-05,1.56122]
[1780071159416,64.35,73869.62,0.02,-0.00921,1e-05,1.56388]
[1780071164455,64.34,73873.51,0.02,-0.00918,1e-05,1.55852]
[1780071169490,64.32,73887.04,0.02,-0.00908,1e-05,1.54478]
[1780071174871,64.31,73874.56,0.02,-0.00914,1e-05,1.55365]
[1780071180569,64.3,73867.86,0.02,-0.00918,1e-05,1.55922]
[1780071184948,64.3,73830.58,0.02,-0.00941,1e-05,1.59254]
[1780071190642,64.3,73837.6,0.02,-0.00937,1e-05,1.58622]
[1780071195675,64.3,73843.64,0.02,-0.00933,1e-05,1.5808]
[1780071200718,64.3,73850.27,0.02,-0.00929,1e-05,1.57487]
[1780071205753,64.3,73842.58,0.02,-0.00934,1e-05,1.58175]
[1780071210787,64.3,73839.03,0.02,-0.00936,1e-05,1.58494]
[1780071215822,64.3,73845.48,0.02,-0.00931,1e-05,1.57783]
[1780071220857,64.3,73851.94,0.02,-0.00927,1e-05,1.57206]
[1780071225893,64.3,73861.3,0.02,-0.00921,1e-05,1.56372]
[1780071230927,64.3,73852.82,0.02,-0.00927,1e-05,1.57127]
[1780071235961,64.3,73848.68,0.02,-0.00929,1e-05,1.57497]
[1780071240997,64.3,73851.75,0.02,-0.00927,1e-05,1.57223]
[1780071246037,64.3,73855.22,0.02,-0.00925,1e-05,1.56913]
[1780071251071,64.3,73867.96,0.02,-0.00917,1e-05,1.55782]
[1780071256108,64.3,73866.66,0.02,-0.00918,1e-05,1.55897]
[1780071261142,64.3,73865.68,0.02,-0.00919,1e-05,1.55984]
[1780071266179,64.3,73866.22,0.02,-0.00918,1e-05,1.55936]
[1780071271218,64.3,73859.08,0.02,-0.00922,1e-05,1.56438]
[1780071276251,64.3,73855.83,0.02,-0.00924,1e-05,1.56727]
[1780071281287,64.3,73859.86,0.02,-0.00922,1e-05,1.56369]
[1780071286322,64.3,73852.08,0.02,-0.00926,1e-05,1.57061]
[1780071291357,64.3,73853.73,0.02,-0.00925,1e-05,1.56914]
[1780071296390,64.3,73860.31,0.02,-0.00921,1e-05,1.56329]
[1780071301426,64.3,73850.05,0.02,-0.00928,1e-05,1.57243]
[1780071306462,64.3,73850.65,0.02,-0.00927,1e-05,1.57189]
[1780071311500,64.3,73848.75,0.02,-0.00928,1e-05,1.57359]
[1780071316531,64.3,73842.6,0.02,-0.00932,1e-05,1.57909]
[1780071321573,64.3,73864.43,0.02,-0.00919,1e-05,1.55963]
[1780071326609,64.3,73862.67,0.02,-0.0092,1e-05,1.5612]
[1780071331644,64.3,73851.64,0.02,-0.00926,1e-05,1.56969]
[1780071336678,64.3,73851.36,0.02,-0.00926,1e-05,1.56994]
[1780071341716,64.3,73848.35,0.02,-0.00928,1e-05,1.57262]
[1780071346748,64.3,73843.94,0.02,-0.00931,1e-05,1.57657]
[1780071351783,64.3,73848.15,0.02,-0.00928,1e-05,1.5728]
[1780071354810,64.3,73826.85,0.02,-0.00941,1e-05,1.59192]
[1780071359844,64.3,73827.11,0.02,-0.00941,1e-05,1.59168]
[1780071364875,64.3,73825.38,0.02,-0.00942,1e-05,1.59324]
[1780071369910,64.3,73825.69,0.02,-0.00942,1e-05,1.59296]
[1780071374947,64.3,73840.61,0.02,-0.00933,1e-05,1.57955]
[1780071379986,64.3,73840.95,0.02,-0.00933,1e-05,1.57924]
[1780071385027,64.3,73837.88,0.02,-0.00934,1e-05,1.58199]
[1780071390062,64.3,73830.22,0.02,-0.00939,1e-05,1.58888]
[1780071395098,64.3,73828.87,0.02,-0.00939,1e-05,1.58877]
[1780071400133,64.3,73827.94,0.02,-0.0094,1e-05,1.5896]
[1780071405168,64.3,73814.06,0.02,-0.00949,1e-05,1.60215]
[1780071410212,64.3,73800.25,0.02,-0.00957,1e-05,1.61471]
[1780071415252,64.3,73799.07,0.02,-0.00958,1e-05,1.61579]
[1780071420284,64.3,73794.67,0.02,-0.00961,1e-05,1.61981]
[1780071425321,64.3,73793.51,0.02,-0.00962,1e-05,1.62088]
[1780071430355,64.3,73783.97,0.02,-0.00968,1e-05,1.62963]
[1780071435394,64.3,73775.93,0.02,-0.00973,1e-05,1.63704]
[1780071440432,64.3,73775.98,0.02,-0.00973,1e-05,1.63699]
[1780071445468,64.3,73776.63,0.02,-0.00972,1e-05,1.63639]
[1780071449498,64.3,73759.29,0.02,-0.00984,1e-05,1.65246]
[1780071454533,64.3,73760.11,0.02,-0.00982,1e-05,1.65034]
[1780071459572,64.3,73751.37,0.02,-0.00988,1e-05,1.65848]
[1780071462592,64.3,73730.98,0.02,-0.01001,1e-05,1.6776]
[1780071465609,64.3,73749.02,0.02,-0.00989,1e-05,1.66067]
[1780071470647,64.3,73736.86,0.02,-0.00997,1e-05,1.67207]
[1780071475682,64.3,73737.89,0.02,-0.00997,1e-05,1.6711]
[1780071480722,64.3,73734.88,0.02,-0.00999,1e-05,1.67393]
[1780071485762,64.3,73736.05,0.02,-0.00998,1e-05,1.67283]
[1780071490796,64.3,73715.76,0.02,-0.01011,1e-05,1.69116]
[1780071493823,64.3,73696.89,0.02,-0.01023,1e-05,1.70914]
[1780071498859,64.3,73708.21,0.02,-0.01016,1e-05,1.69834]
[1780071503893,64.27,73709.38,0.02,-0.01012,1e-05,1.69307]
[1780071508927,64.02,73699.97,0.02,-0.00995,1e-05,1.66828]
[1780071513969,63.89,73698.84,0.02,-0.00983,1e-05,1.64916]
[1780071519005,63.8,73707.11,0.02,-0.00969,1e-05,1.63004]
[1780071524032,63.77,73692.3,0.02,-0.00976,1e-05,1.63973]
[1780071529067,63.69,73685.25,0.02,-0.00973,1e-05,1.63489]
[1780071531083,63.63,73666.14,0.02,-0.00979,1e-05,1.64379]
[1780071536130,63.61,73674.82,0.02,-0.00972,1e-05,1.6332]
[1780071541156,63.61,73664.45,0.02,-0.00979,1e-05,1.6429]
[1780071546193,63.6,73673.98,0.02,-0.00971,1e-05,1.63234]
[1780071551228,63.57,73680.04,0.02,-0.00965,1e-05,1.62261]
[1780071556262,63.48,73683.44,0.02,-0.00955,1e-05,1.6081]
[1780071561299,63.45,73677.77,0.02,-0.00956,1e-05,1.60926]
[1780071566342,63.42,73672.67,0.02,-0.00956,1e-05,1.6099]
[1780071569719,63.4,73647.61,0.02,-0.00971,1e-05,1.63075]
[1780071575407,63.21,73641.72,0.02,-0.00956,1e-05,1.60803]
[1780071580442,63.18,73652.56,0.02,-0.00946,1e-05,1.59393]
[1780071585476,63.15,73655.19,0.02,-0.00941,1e-05,1.58744]
[1780071590523,63.12,73658.43,0.02,-0.00937,1e-05,1.58042]
[1780071595558,63.09,73659.77,0.02,-0.00933,1e-05,1.57514]
[1780071600605,63.06,73649.82,0.02,-0.00937,1e-05,1.5802]
[1780071605630,63.03,73645.91,0.02,-0.00936,1e-05,1.57973]
[1780071610673,63.0,73637.62,0.02,-0.00939,1e-05,1.58328]
[1780071615703,62.98,73638.22,0.02,-0.00937,1e-05,1.58029]
[1780071620740,62.95,73652.84,0.02,-0.00925,1e-05,1.56288]
[1780071625776,62.92,73657.44,0.02,-0.00919,1e-05,1.55467]
[1780071630811,62.89,73642.11,0.02,-0.00926,1e-05,1.56458]
[1780071635850,62.86,73626.18,0.02,-0.00933,1e-05,1.57378]
[1780071640892,62.85,73622.12,0.02,-0.00935,1e-05,1.57669]
[1780071645933,62.85,73623.88,0.02,-0.00934,1e-05,1.57508]
[1780071650966,62.85,73625.39,0.02,-0.00933,1e-05,1.57369]
[1780071656001,62.85,73634.63,0.02,-0.00927,1e-05,1.56524]
[1780071661036,62.83,73629.64,0.02,-0.00928,1e-05,1.56656]
[1780071666081,62.8,73637.63,0.02,-0.0092,1e-05,1.55523]
[1780071671111,62.77,73646.82,0.02,-0.00911,1e-05,1.54288]
[1780071676144,62.74,73649.51,0.02,-0.00907,1e-05,1.53645]
[1780071681181,62.71,73653.37,0.02,-0.00902,1e-05,1.52898]
[1780071686215,62.68,73651.9,0.02,-0.009,1e-05,1.52631]
[1780071691253,62.65,73647.95,0.02,-0.00899,1e-05,1.52377]
[1780071696288,62.62,73643.63,0.02,-0.00899,1e-05,1.52365]
[1780071701328,62.59,73645.57,0.02,-0.00895,1e-05,1.51872]
[1780071706362,62.56,73642.25,0.02,-0.00894,1e-05,1.51691]
[1780071711397,62.53,73637.87,0.02,-0.00894,1e-05,1.51684]
[1780071714418,62.51,73659.96,0.02,-0.00879,1e-05,1.49481]
[1780071719454,62.48,73648.02,0.02,-0.00884,1e-05,1.50144]
[1780071724488,62.45,73647.59,0.02,-0.00882,1e-05,1.49865]
[1780071729522,62.45,73649.22,0.02,-0.00881,1e-05,1.49721]
[1780071734558,62.45,73648.23,0.02,-0.00881,1e-05,1.49808]
[1780071739594,62.45,73650.42,0.02,-0.0088,1e-05,1.49614]
[1780071744633,62.45,73660.1,0.02,-0.00874,1e-05,1.48759]
[1780071749668,62.45,73668.76,0.02,-0.00869,1e-05,1.47997]
[1780071754708,62.42,73679.81,0.02,-0.00859,1e-05,1.46513]
[1780071759743,62.39,73679.3,0.02,-0.00857,1e-05,1.46168]
[1780071764781,62.36,73667.85,0.02,-0.00861,1e-05,1.46775]
[1780071769815,62.35,73663.22,0.02,-0.00863,1e-05,1.47023]
[1780071774851,62.35,73656.18,0.02,-0.00867,1e-05,1.47639]
[1780071778879,62.35,73629.27,0.02,-0.00883,1e-05,1.50017]
[1780071783921,62.35,73630.51,0.02,-0.00882,1e-05,1.49906]
[1780071788955,62.35,73616.97,0.02,-0.00891,1e-05,1.51114]
[1780071793991,62.35,73612.35,0.02,-0.00894,1e-05,1.51528]
[1780071799058,62.35,73628.57,0.02,-0.00884,1e-05,1.50079]
[1780071804094,62.35,73627.38,0.02,-0.00884,1e-05,1.50185]
[1780071809134,62.35,73632.65,0.02,-0.00881,1e-05,1.49716]
[1780071814166,62.35,73635.23,0.02,-0.00879,1e-05,1.4936]
[1780071819201,62.35,73619.85,0.02,-0.00888,1e-05,1.50728]
[1780071824236,62.35,73621.64,0.02,-0.00887,1e-05,1.50568]
[1780071829272,62.35,73619.1,0.02,-0.00889,1e-05,1.50795]
[1780071834305,62.35,73610.69,0.02,-0.00894,1e-05,1.51548]
[1780071839341,62.35,73607.65,0.02,-0.00896,1e-05,1.51821]
[1780071844382,62.35,73613.89,0.02,-0.00892,1e-05,1.51261]
[1780071849414,62.35,73596.54,0.02,-0.00903,1e-05,1.52822]
[1780071854447,62.35,73593.87,0.02,-0.00904,1e-05,1.53063]
[1780071859483,62.35,73586.64,0.02,-0.00909,1e-05,1.53718]
[1780071864529,62.35,73563.4,0.02,-0.00924,1e-05,1.5584]
[1780071866547,62.35,73538.32,0.02,-0.0094,1e-05,1.58158]
[1780071871907,62.35,73530.44,0.02,-0.00944,1e-05,1.58759]
[1780071877625,62.35,73535.1,0.02,-0.00941,1e-05,1.58325]
[1780071882658,62.35,73528.53,0.02,-0.00945,1e-05,1.58937]
[1780071887692,62.35,73527.78,0.02,-0.00946,1e-05,1.59007]
[1780071892727,62.35,73529.63,0.02,-0.00944,1e-05,1.58834]
[1780071897762,62.35,73530.63,0.02,-0.00944,1e-05,1.58741]
[1780071902801,62.35,73540.3,0.02,-0.00938,1e-05,1.57841]
[1780071907851,62.35,73536.39,0.02,-0.0094,1e-05,1.58205]
[1780071912877,62.35,73527.58,0.02,-0.00946,1e-05,1.59026]
[1780071917913,62.35,73528.6,0.02,-0.00945,1e-05,1.5893]
[1780071922950,62.35,73516.42,0.02,-0.00953,1e-05,1.60071]
[1780071927985,62.35,73504.19,0.02,-0.00961,1e-05,1.61223]
[1780071933052,62.35,73517.67,0.02,-0.00952,1e-05,1.5982]
[1780071938088,62.35,73501.37,0.02,-0.00962,1e-05,1.61355]
[1780071942411,62.35,73484.15,0.02,-0.00974,1e-05,1.6299]
[1780071948160,62.35,73485.17,0.02,-0.00973,1e-05,1.62893]
[1780071953193,62.35,73483.01,0.02,-0.00974,1e-05,1.63099]
[1780071958233,62.35,73487.64,0.02,-0.00971,1e-05,1.62658]
[1780071963278,62.35,73478.28,0.02,-0.00978,1e-05,1.63551]
[1780071967308,62.35,73461.14,0.02,-0.00989,1e-05,1.65196]
[1780071972341,62.35,73463.22,0.02,-0.00988,1e-05,1.64996]
[1780071978382,62.35,73473.2,0.02,-0.00981,1e-05,1.64037]
[1780071983420,62.35,73485.8,0.02,-0.00973,1e-05,1.62833]
[1780071988455,62.35,73486.1,0.02,-0.00972,1e-05,1.62804]
[1780071990467,62.35,73468.81,0.02,-0.00984,1e-05,1.64458]
[1780071995501,62.35,73466.53,0.02,-0.00985,1e-05,1.64541]
[1780072000538,62.35,73476.79,0.02,-0.00978,1e-05,1.63557]
[1780072003573,62.35,73496.96,0.02,-0.00964,1e-05,1.61638]
[1780072008599,62.35,73507.21,0.02,-0.00958,1e-05,1.6067]
[1780072013636,62.35,73505.13,0.02,-0.00959,1e-05,1.60866]
[1780072018673,62.35,73515.43,0.02,-0.00952,1e-05,1.59897]
[1780072023710,62.35,73522.05,0.02,-0.00948,1e-05,1.59276]
[1780072028744,62.35,73528.03,0.02,-0.00944,1e-05,1.58718]
[1780072033779,62.35,73530.49,0.02,-0.00942,1e-05,1.58488]
[1780072038814,62.35,73523.81,0.02,-0.00947,1e-05,1.59112]
[1780072043849,62.35,73520.79,0.02,-0.00949,1e-05,1.59394]
[1780072046870,62.35,73538.81,0.02,-0.00937,1e-05,1.57715]
[1780072051904,62.35,73545.72,0.02,-0.00932,1e-05,1.56943]
[1780072056939,62.35,73541.67,0.02,-0.00934,1e-05,1.57317]
[1780072061978,62.35,73543.8,0.02,-0.00933,1e-05,1.5712]
[1780072067010,62.35,73544.42,0.02,-0.00933,1e-05,1.57063]
[1780072072047,62.35,73535.98,0.02,-0.00938,1e-05,1.57845]
[1780072077081,62.35,73535.34,0.02,-0.00939,1e-05,1.57904]
[1780072082117,62.35,73533.86,0.02,-0.00939,1e-05,1.58042]
[1780072087152,62.35,73532.91,0.02,-0.0094,1e-05,1.5813]
[1780072090172,62.35,73513.8,0.02,-0.00953,1e-05,1.59916]
[1780072095208,62.35,73521.59,0.02,-0.00947,1e-05,1.59186]
[1780072100255,62.35,73525.61,0.02,-0.00945,1e-05,1.5881]
[1780072105290,62.35,73520.51,0.02,-0.00948,1e-05,1.59287]
[1780072111335,62.35,73522.22,0.02,-0.00946,1e-05,1.58994]
[1780072116367,62.35,73533.65,0.02,-0.00939,1e-05,1.57929]
[1780072121402,62.35,73548.69,0.02,-0.00929,1e-05,1.56537]
[1780072126460,62.35,73559.74,0.02,-0.00922,1e-05,1.5552]
[1780072131499,62.35,73569.23,0.02,-0.00916,1e-05,1.54652]
[1780072136528,62.35,73559.66,0.02,-0.00922,1e-05,1.55528]
[1780072141565,62.35,73559.55,0.02,-0.00922,1e-05,1.55538]
[1780072146597,62.35,73574.72,0.02,-0.00913,1e-05,1.54151]
[1780072151633,62.35,73578.79,0.02,-0.0091,1e-05,1.53781]
[1780072156675,62.35,73570.49,0.02,-0.00915,1e-05,1.54537]
[1780072161717,62.35,73562.88,0.02,-0.0092,1e-05,1.55233]
[1780072166753,62.35,73559.36,0.02,-0.00922,1e-05,1.55555]
[1780072171789,62.35,73562.06,0.02,-0.0092,1e-05,1.55177]
[1780072176823,62.35,73561.25,0.02,-0.0092,1e-05,1.55251]
[1780072181857,62.35,73562.57,0.02,-0.0092,1e-05,1.5513]
[1780072186892,62.35,73564.51,0.02,-0.00918,1e-05,1.54952]
[1780072194188,62.35,73565.08,0.02,-0.00918,1e-05,1.549]
[1780072200993,62.35,73558.71,0.02,-0.00922,1e-05,1.55484]
[1780072206033,62.35,73551.77,0.02,-0.00926,1e-05,1.56121]
[1780072211075,62.35,73552.48,0.02,-0.00926,1e-05,1.56056]
[1780072216111,62.35,73574.05,0.02,-0.00912,1e-05,1.54082]
[1780072221145,62.35,73584.92,0.02,-0.00905,1e-05,1.53095]
[1780072226181,62.35,73591.41,0.02,-0.00901,1e-05,1.52508]
[1780072231219,62.35,73592.29,0.02,-0.009,1e-05,1.523]
[1780072236250,62.35,73605.13,0.02,-0.00892,1e-05,1.51146]
[1780072241305,62.35,73617.48,0.02,-0.00885,1e-05,1.50043]
[1780072246385,62.35,73624.37,0.02,-0.0088,1e-05,1.4943]
[1780072252379,62.35,73620.35,0.02,-0.00883,1e-05,1.49787]
[1780072257416,62.35,73617.01,0.02,-0.00885,1e-05,1.50084]
[1780072262448,62.35,73616.88,0.02,-0.00885,1e-05,1.50096]
[1780072267482,62.35,73611.7,0.02,-0.00888,1e-05,1.50558]
[1780072270504,62.35,73630.24,0.02,-0.00877,1e-05,1.4891]
[1780072275541,62.35,73637.66,0.02,-0.00872,1e-05,1.48255]
[1780072278568,62.35,73610.15,0.02,-0.00889,1e-05,1.50696]
[1780072283601,62.35,73614.69,0.02,-0.00886,1e-05,1.50291]
[1780072288633,62.35,73610.37,0.02,-0.00889,1e-05,1.50677]
[1780072293698,62.35,73665.26,0.02,-0.00855,1e-05,1.45713]
[1780072294705,62.35,73709.51,0.02,-0.00829,1e-05,1.4191]
[1780072299762,62.35,73718.1,0.02,-0.00824,1e-05,1.41182]
[1780072300779,62.35,73692.89,0.02,-0.00839,1e-05,1.43328]
[1780072305809,62.35,73697.33,0.02,-0.00836,1e-05,1.42948]
[1780072310855,62.35,73719.66,0.02,-0.00823,1e-05,1.4105]
[1780072315890,62.35,73723.38,0.02,-0.00821,1e-05,1.40735]
[1780072320934,62.35,73726.03,0.02,-0.0082,1e-05,1.40512]
[1780072322945,62.35,73760.14,0.02,-0.008,1e-05,1.37662]
[1780072324077,62.35,73782.69,0.02,-0.00788,1e-05,1.35804]
[1780072325982,62.35,73800.16,0.02,-0.00778,1e-05,1.3438]
[1780072331017,62.35,73792.7,0.02,-0.00782,1e-05,1.34987]
[1780072336054,62.35,73785.0,0.02,-0.00786,1e-05,1.35615]
[1780072339072,62.35,73805.34,0.02,-0.00775,1e-05,1.3396]
[1780072344137,62.35,73811.87,0.02,-0.00772,1e-05,1.33432]
[1780072349192,62.35,73812.52,0.02,-0.00771,1e-05,1.3338]
[1780072354242,62.35,73796.67,0.02,-0.00779,1e-05,1.34545]
[1780072359277,62.35,73811.34,0.02,-0.00771,1e-05,1.33357]
[1780072364317,62.35,73810.99,0.02,-0.00772,1e-05,1.33385]
[1780072369349,62.35,73793.74,0.02,-0.00781,1e-05,1.34783]
[1780072374408,62.35,73801.5,0.02,-0.00777,1e-05,1.34153]
[1780072378421,62.35,73819.11,0.02,-0.00767,1e-05,1.32731]
[1780072383456,62.35,73823.38,0.02,-0.00765,1e-05,1.32389]
[1780072388497,62.35,73826.84,0.02,-0.00763,1e-05,1.32112]
[1780072393533,62.35,73802.32,0.02,-0.00776,1e-05,1.34086]
[1780072398566,62.35,73804.4,0.02,-0.00775,1e-05,1.33918]
[1780072403608,62.35,73829.47,0.02,-0.00762,1e-05,1.31901]
[1780072408644,62.35,73853.05,0.02,-0.00749,1e-05,1.30028]
[1780072411673,62.35,73870.8,0.02,-0.00739,1e-05,1.28518]
[1780072416702,62.35,73864.11,0.02,-0.00743,1e-05,1.29042]
[1780072421739,62.35,73869.2,0.02,-0.0074,1e-05,1.28643]
[1780072426772,62.35,73867.17,0.02,-0.00741,1e-05,1.28802]
[1780072431809,62.35,73866.53,0.02,-0.00741,1e-05,1.28852]
[1780072436846,62.35,73874.86,0.02,-0.00737,1e-05,1.28201]
[1780072441893,62.35,73893.07,0.02,-0.00728,1e-05,1.26787]
[1780072445919,62.35,73911.97,0.02,-0.00718,1e-05,1.25333]
[1780072446945,62.35,73936.0,0.02,-0.00706,1e-05,1.23505]
[1780072448944,62.35,73960.79,0.02,-0.00694,0.0,1.21643]
[1780072453978,62.26,73950.16,0.02,-0.00692,0.0,1.21415]
[1780072456997,62.16,73969.47,0.02,-0.00675,0.0,1.18803]
[1780072462038,62.04,73958.26,0.02,-0.00672,0.0,1.1831]
[1780072467074,61.96,73974.93,0.02,-0.00658,0.0,1.16153]
[1780072472112,61.87,73961.34,0.02,-0.00657,0.0,1.16012]
[1780072477143,61.84,73944.75,0.02,-0.00663,0.0,1.16913]
[1780072481172,61.83,73920.99,0.02,-0.00674,0.0,1.18531]
[1780072486449,61.83,73935.33,0.02,-0.00666,0.0,1.17378]
[1780072492286,61.76,73953.24,0.02,-0.00653,0.0,1.15373]
[1780072493272,61.76,73972.01,0.02,-0.00644,0.0,1.14006]
[1780072498308,61.7,73980.36,0.02,-0.00636,0.0,1.12758]
[1780072502442,61.65,73959.52,0.02,-0.00642,0.0,1.13642]
[1780072508414,61.64,73965.4,0.02,-0.00639,0.0,1.1313]
[1780072513463,61.63,73973.26,0.02,-0.00635,0.0,1.12511]
[1780072518499,61.62,73973.43,0.02,-0.00634,0.0,1.12309]
[1780072523533,61.61,73949.49,0.02,-0.00644,0.0,1.13923]
[1780072528574,61.6,73951.93,0.02,-0.00643,0.0,1.13679]
[1780072531596,61.6,73982.39,0.02,-0.00627,0.0,1.11342]
[1780072536812,61.55,73983.35,0.02,-0.00624,0.0,1.1081]
[1780072542679,61.55,73975.77,0.02,-0.00627,0.0,1.11286]
[1780072547716,61.54,73977.09,0.02,-0.00626,0.0,1.11137]
[1780072552757,61.54,73983.43,0.02,-0.00623,0.0,1.10638]
[1780072557796,61.53,73980.57,0.02,-0.00624,0.0,1.10785]
[1780072562878,61.53,73976.76,0.02,-0.00625,0.0,1.1098]
[1780072567888,61.52,73988.15,0.02,-0.0062,0.0,1.10141]
[1780072572920,61.5,74000.0,0.02,-0.00613,0.0,1.09042]
[1780072577961,61.47,73997.2,0.02,-0.00612,0.0,1.08927]
[1780072583005,61.47,73962.61,0.02,-0.00627,0.0,1.11296]
[1780072588041,61.46,73959.67,0.02,-0.00628,0.0,1.11445]
[1780072593077,61.46,73955.72,0.02,-0.00629,0.0,1.11557]
[1780072598112,61.45,73952.23,0.02,-0.0063,0.0,1.11742]
[1780072603147,61.44,73937.18,0.02,-0.00637,0.0,1.12741]
[1780072608185,61.44,73932.56,0.02,-0.00639,0.0,1.12996]
[1780072613218,61.43,73942.19,0.02,-0.00634,0.0,1.12241]
[1780072618253,61.43,73940.65,0.02,-0.00634,0.0,1.12282]
[1780072623292,61.42,73941.29,0.02,-0.00633,0.0,1.12169]
[1780072628325,61.41,73956.67,0.02,-0.00626,0.0,1.11023]
[1780072631346,61.41,73937.26,0.02,-0.00634,0.0,1.12344]
[1780072636380,61.4,73934.39,0.02,-0.00635,0.0,1.12493]
[1780072641490,61.4,73938.78,0.02,-0.00633,0.0,1.1211]
[1780072643447,61.39,73964.63,0.02,-0.00621,0.0,1.10254]
[1780072648511,61.39,73954.99,0.02,-0.00625,0.0,1.10882]
[1780072649536,61.39,73933.8,0.02,-0.00635,0.0,1.12367]
[1780072654562,61.38,73927.29,0.02,-0.00637,0.0,1.12657]
[1780072659606,61.38,73915.17,0.02,-0.00642,0.0,1.13448]
[1780072664643,61.37,73907.8,0.02,-0.00645,0.0,1.13898]
[1780072669678,61.36,73901.44,0.02,-0.00647,0.0,1.14274]
[1780072674713,61.35,73906.53,0.02,-0.00644,0.0,1.13826]
[1780072679749,61.35,73907.21,0.02,-0.00643,0.0,1.13698]
[1780072683784,61.34,73875.53,0.02,-0.00658,0.0,1.15926]
[1780072688815,61.33,73873.01,0.02,-0.00659,0.0,1.1601]
[1780072693850,61.32,73858.97,0.02,-0.00665,0.0,1.16935]
[1780072698884,61.31,73857.8,0.02,-0.00665,0.0,1.16913]
[1780072703922,61.31,73859.53,0.02,-0.00663,0.0,1.16677]
[1780072708958,61.3,73845.5,0.02,-0.00669,0.0,1.17604]
[1780072713998,61.27,73844.16,0.02,-0.00667,0.0,1.17271]
[1780072719027,61.26,73842.65,0.02,-0.00667,0.0,1.17249]
[1780072722051,61.25,73825.41,0.02,-0.00675,0.0,1.18483]
[1780072727092,61.22,73832.27,0.02,-0.0067,0.0,1.17634]
[1780072732125,61.2,73844.76,0.02,-0.00661,0.0,1.16403]
[1780072737163,61.19,73860.08,0.02,-0.00653,0.0,1.15184]
[1780072742221,61.18,73866.22,0.02,-0.0065,0.0,1.1465]
[1780072747237,61.17,73861.94,0.02,-0.00652,0.0,1.14878]
[1780072752273,61.16,73855.5,0.02,-0.00654,0.0,1.15258]
[1780072757311,61.16,73843.15,0.02,-0.00659,0.0,1.16066]
[1780072762345,61.15,73840.41,0.02,-0.0066,0.0,1.16166]
[1780072767380,61.14,73836.17,0.02,-0.00661,0.0,1.16377]
[1780072772416,61.13,73843.45,0.02,-0.00657,0.0,1.15637]
[1780072777449,61.12,73862.08,0.02,-0.00647,0.0,1.14189]
[1780072782485,61.11,73871.33,0.02,-0.00642,0.0,1.13429]
[1780072787519,61.11,73871.62,0.02,-0.00642,0.0,1.13335]
[1780072792558,61.1,73890.29,0.02,-0.00632,0.0,1.1193]
[1780072797593,61.1,73896.49,0.02,-0.00629,0.0,1.11432]
[1780072802636,61.09,73902.05,0.02,-0.00626,0.0,1.10982]
[1780072804649,61.09,73920.93,0.02,-0.00618,0.0,1.09637]
[1780072809683,61.08,73917.18,0.02,-0.00619,0.0,1.09858]
[1780072814720,61.08,73918.59,0.02,-0.00618,0.0,1.09716]
[1780072819755,61.08,73922.81,0.02,-0.00616,0.0,1.09385]
[1780072824798,61.07,73925.93,0.02,-0.00614,0.0,1.09135]
[1780072825806,61.07,73944.88,0.02,-0.00606,0.0,1.07814]
[1780072830842,61.07,73955.03,0.02,-0.00601,0.0,1.07088]
[1780072835883,61.07,73951.59,0.02,-0.00602,0.0,1.07207]
[1780072839041,61.07,73971.2,0.02,-0.00593,0.0,1.05858]
[1780072844942,61.07,73977.49,0.02,-0.0059,0.0,1.05428]
[1780072849977,61.07,73974.91,0.02,-0.00592,0.0,1.05603]
[1780072855012,61.07,73977.76,0.02,-0.0059,0.0,1.0541]
[1780072860053,61.07,73981.75,0.02,-0.00589,0.0,1.0514]
[1780072865093,61.07,73988.52,0.02,-0.00586,0.0,1.04684]
[1780072870129,61.07,73999.3,0.02,-0.00581,0.0,1.03961]
[1780072875167,61.07,73997.45,0.02,-0.00582,0.0,1.04085]
[1780072880208,61.07,74002.42,0.02,-0.0058,0.0,1.03752]
[1780072885235,61.07,74003.42,0.02,-0.00579,0.0,1.03686]
[1780072890289,61.07,74004.82,0.02,-0.00579,0.0,1.03592]
[1780072895306,61.07,74004.55,0.02,-0.00578,0.0,1.03511]
[1780072900341,61.07,74005.85,0.02,-0.00578,0.0,1.03425]
[1780072905375,61.07,74000.15,0.02,-0.0058,0.0,1.03805]
[1780072910485,61.07,73989.65,0.02,-0.00585,0.0,1.04508]
[1780072915534,61.07,73985.84,0.02,-0.00586,0.0,1.04765]
[1780072920564,61.07,73976.06,0.02,-0.00591,0.0,1.05425]
[1780072924592,61.07,73958.84,0.02,-0.00598,0.0,1.06593]
[1780072929679,61.07,73948.61,0.02,-0.00602,0.0,1.07275]
[1780072935670,61.06,73951.57,0.02,-0.00601,0.0,1.07051]
[1780072940706,61.06,73947.4,0.02,-0.00603,0.0,1.0732]
[1780072945744,61.06,73944.28,0.02,-0.00604,0.0,1.07518]
[1780072950779,61.06,73946.12,0.02,-0.00603,0.0,1.07372]
[1780072955812,61.06,73947.7,0.02,-0.00602,0.0,1.07149]
[1780072960845,61.06,73935.39,0.02,-0.00607,0.0,1.07977]
[1780072965883,61.05,73937.78,0.02,-0.00606,0.0,1.07791]
[1780072970920,61.05,73948.36,0.02,-0.00601,0.0,1.07048]
[1780072975955,61.05,73946.51,0.02,-0.00602,0.0,1.07161]
[1780072980989,61.05,73948.1,0.02,-0.00601,0.0,1.07038]
[1780072986025,61.05,73953.09,0.02,-0.00599,0.0,1.06682]
[1780072991061,61.05,73949.17,0.02,-0.006,0.0,1.06937]
[1780072996095,61.05,73948.0,0.02,-0.00601,0.0,1.07002]
[1780073001136,61.05,73948.82,0.02,-0.006,0.0,1.0693]
[1780073006170,61.04,73948.21,0.02,-0.00601,0.0,1.06956]
[1780073011205,61.04,73955.48,0.02,-0.00597,0.0,1.06345]
[1780073016239,61.04,73953.1,0.02,-0.00598,0.0,1.06495]
[1780073022281,61.04,73952.49,0.02,-0.00598,0.0,1.06522]
[1780073027317,61.04,73953.06,0.02,-0.00598,0.0,1.0647]
[1780073032351,61.04,73953.76,0.02,-0.00597,0.0,1.0641]
[1780073037388,61.04,73952.29,0.02,-0.00598,0.0,1.06498]
[1780073039401,61.04,73933.83,0.02,-0.00606,0.0,1.0776]
[1780073044436,61.03,73942.35,0.02,-0.00602,0.0,1.07149]
[1780073049472,61.03,73940.79,0.02,-0.00603,0.0,1.07237]
[1780073054554,61.03,73940.84,0.02,-0.00602,0.0,1.07215]
[1780073060547,61.03,73943.02,0.02,-0.00601,0.0,1.07042]
[1780073065583,61.03,73943.19,0.02,-0.00601,0.0,1.07013]
[1780073070619,61.03,73947.73,0.02,-0.00599,0.0,1.06684]
[1780073075654,61.02,73955.79,0.02,-0.00595,0.0,1.06022]
[1780073080688,61.02,73954.2,0.02,-0.00595,0.0,1.06122]
[1780073085723,61.02,73953.34,0.02,-0.00596,0.0,1.06172]
[1780073090761,61.02,73958.34,0.02,-0.00593,0.0,1.05823]
[1780073095795,61.02,73972.66,0.02,-0.00587,0.0,1.04849]
[1780073100834,61.02,73981.36,0.02,-0.00583,0.0,1.04264]
[1780073104869,61.02,73959.33,0.02,-0.00593,0.0,1.05752]
[1780073109899,61.02,73964.66,0.02,-0.00591,0.0,1.05388]
[1780073114933,61.02,73961.11,0.02,-0.00592,0.0,1.05625]
[1780073119969,61.02,73962.57,0.02,-0.00592,0.0,1.05522]
[1780073125007,61.02,73951.83,0.02,-0.00596,0.0,1.06245]
[1780073130042,61.02,73953.48,0.02,-0.00595,0.0,1.06132]
[1780073135075,61.02,73940.19,0.02,-0.00601,0.0,1.0694]
[1780073139106,61.02,73922.33,0.02,-0.00609,0.0,1.08172]
[1780073144148,61.02,73910.7,0.02,-0.00614,0.0,1.08981]
[1780073149178,61.02,73898.33,0.02,-0.0062,0.0,1.09846]
[1780073154222,61.02,73900.38,0.02,-0.00619,0.0,1.09702]
[1780073159255,61.02,73895.13,0.02,-0.00621,0.0,1.10071]
[1780073164291,61.02,73911.53,0.02,-0.00614,0.0,1.08923]
[1780073169325,61.02,73921.75,0.02,-0.00609,0.0,1.08212]
[1780073174362,61.02,73935.4,0.02,-0.00603,0.0,1.07265]
[1780073179395,61.02,73946.93,0.02,-0.00598,0.0,1.06466]
[1780073184429,61.02,73960.39,0.02,-0.00592,0.0,1.05542]
[1780073189464,61.02,73958.49,0.02,-0.00593,0.0,1.05668]
[1780073194499,61.02,73956.68,0.02,-0.00593,0.0,1.05685]
[1780073199537,61.02,73954.6,0.02,-0.00594,0.0,1.05821]
[1780073204569,61.02,73957.52,0.02,-0.00592,0.0,1.05617]
[1780073209604,61.02,73958.11,0.02,-0.00592,0.0,1.05574]
[1780073214639,61.02,73952.53,0.02,-0.00595,0.0,1.05949]
[1780073219675,61.02,73952.41,0.02,-0.00595,0.0,1.05957]
[1780073222696,61.02,73934.35,0.02,-0.00603,0.0,1.07193]
[1780073227807,61.02,73944.55,0.02,-0.00598,0.0,1.06494]
[1780073233772,61.02,73948.87,0.02,-0.00596,0.0,1.06199]
[1780073238808,61.02,73952.91,0.02,-0.00594,0.0,1.05923]
[1780073243847,61.02,73953.75,0.02,-0.00594,0.0,1.05866]
[1780073248882,61.02,73952.34,0.02,-0.00595,0.0,1.05962]
[1780073251903,61.02,73969.72,0.02,-0.00586,0.0,1.04684]
[1780073256938,61.02,73974.33,0.02,-0.00584,0.0,1.04374]
[1780073261972,61.02,73973.38,0.02,-0.00585,0.0,1.04438]
[1780073267008,61.02,73980.88,0.02,-0.00582,0.0,1.03934]
[1780073272043,61.02,73973.72,0.02,-0.00585,0.0,1.04415]
[1780073277077,61.02,73971.75,0.02,-0.00586,0.0,1.04548]
[1780073282112,61.02,73971.73,0.02,-0.00586,0.0,1.04549]
[1780073287147,61.02,73973.5,0.02,-0.00585,0.0,1.0443]
[1780073292187,61.02,73961.59,0.02,-0.0059,0.0,1.05234]
[1780073297233,61.02,73962.4,0.02,-0.0059,0.0,1.05179]
[1780073302252,61.02,73960.52,0.02,-0.0059,0.0,1.05306]
[1780073307288,61.02,73963.35,0.02,-0.00589,0.0,1.05114]
[1780073313329,61.02,73967.11,0.02,-0.00587,0.0,1.04761]
[1780073318451,61.02,73955.78,0.02,-0.00592,0.0,1.05527]
[1780073324411,61.02,73948.1,0.02,-0.00595,0.0,1.0605]
[1780073329445,61.02,73946.02,0.02,-0.00596,0.0,1.06192]
[1780073334480,61.02,73948.13,0.02,-0.00595,0.0,1.06048]
[1780073340522,61.02,73952.19,0.02,-0.00594,0.0,1.05769]
[1780073345556,61.02,73955.07,0.02,-0.00592,0.0,1.0557]
[1780073348667,61.01,73930.88,0.02,-0.00603,0.0,1.07219]
[1780073354626,61.01,73935.57,0.02,-0.00601,0.0,1.06893]
[1780073359655,61.01,73933.99,0.02,-0.00602,0.0,1.07002]
[1780073364691,61.01,73947.4,0.02,-0.00596,0.0,1.06084]
[1780073369725,61.01,73961.32,0.02,-0.00589,0.0,1.05138]
[1780073375768,61.01,73961.09,0.02,-0.00589,0.0,1.05054]
[1780073380804,61.01,73961.33,0.02,-0.00589,0.0,1.05038]
[1780073385837,61.01,73960.91,0.02,-0.00589,0.0,1.05066]
[1780073390876,61.01,73957.08,0.02,-0.00591,0.0,1.05325]
[1780073395908,61.01,73958.06,0.02,-0.0059,0.0,1.05258]
[1780073400943,61.01,73953.58,0.02,-0.00592,0.0,1.0556]
[1780073401956,61.01,73932.84,0.02,-0.00601,0.0,1.06976]
[1780073406992,61.01,73922.65,0.02,-0.00606,0.0,1.0767]
[1780073412031,61.01,73903.25,0.02,-0.00615,0.0,1.09017]
[1780073417067,61.01,73903.88,0.02,-0.00614,0.0,1.08973]
[1780073422111,61.01,73899.33,0.02,-0.00616,0.0,1.09291]
[1780073427143,61.01,73898.89,0.02,-0.00617,0.0,1.09322]
[1780073432172,61.01,73895.44,0.02,-0.00618,0.0,1.0946]
[1780073437207,61.01,73891.29,0.02,-0.0062,0.0,1.09751]
[1780073442242,61.01,73884.17,0.02,-0.00623,0.0,1.10252]
[1780073447277,61.01,73887.19,0.02,-0.00621,0.0,1.10005]
[1780073452313,61.01,73894.54,0.02,-0.00618,0.0,1.09453]
[1780073457348,61.0,73893.46,0.02,-0.00618,0.0,1.09492]
[1780073462402,61.0,73891.95,0.02,-0.00618,0.0,1.09562]
[1780073467429,61.0,73905.63,0.02,-0.00612,0.0,1.08579]
[1780073472463,61.0,73904.11,0.02,-0.00612,0.0,1.08656]
[1780073477498,60.99,73908.2,0.02,-0.0061,0.0,1.08343]
[1780073482547,60.99,73919.26,0.02,-0.00605,0.0,1.07554]
[1780073487571,60.99,73917.97,0.02,-0.00606,0.0,1.07622]
[1780073492605,60.99,73919.2,0.02,-0.00605,0.0,1.07414]
[1780073497642,60.98,73920.03,0.02,-0.00604,0.0,1.07338]
[1780073502677,60.98,73922.66,0.02,-0.00603,0.0,1.07138]
[1780073507709,60.98,73923.42,0.02,-0.00602,0.0,1.07067]
[1780073512746,60.98,73932.38,0.02,-0.00598,0.0,1.0644]
[1780073515783,60.98,73897.9,0.02,-0.00614,0.0,1.08811]
[1780073520801,60.98,73889.17,0.02,-0.00617,0.0,1.09382]
[1780073525845,60.97,73908.52,0.02,-0.00608,0.0,1.08001]
[1780073529975,60.97,73891.12,0.02,-0.00616,0.0,1.09192]
[1780073535922,60.97,73863.29,0.02,-0.00629,0.0,1.11107]
[1780073537936,60.95,73842.16,0.02,-0.00637,0.0,1.12391]
[1780073542971,60.94,73844.56,0.02,-0.00635,0.0,1.12152]
[1780073548015,60.94,73851.21,0.02,-0.00632,0.0,1.11618]
[1780073553041,60.93,73863.16,0.02,-0.00626,0.0,1.10612]
[1780073558089,60.93,73860.47,0.02,-0.00626,0.0,1.10756]
[1780073563125,60.92,73866.78,0.02,-0.00623,0.0,1.10261]
[1780073568170,60.92,73861.55,0.02,-0.00625,0.0,1.10583]
[1780073573196,60.91,73869.21,0.02,-0.00622,0.0,1.09993]
[1780073578244,60.91,73874.97,0.02,-0.00619,0.0,1.09545]
[1780073583291,60.91,73878.47,0.02,-0.00617,0.0,1.09259]
[1780073585305,60.9,73898.04,0.02,-0.00608,0.0,1.07882]
[1780073590340,60.9,73917.48,0.02,-0.00599,0.0,1.0652]
[1780073595374,60.9,73922.43,0.02,-0.00597,0.0,1.06169]
[1780073600426,60.9,73906.62,0.02,-0.00604,0.0,1.0724]
[1780073605460,60.9,73900.59,0.02,-0.00606,0.0,1.07635]
[1780073610495,60.9,73891.24,0.02,-0.0061,0.0,1.08264]
[1780073615534,60.89,73873.5,0.02,-0.00618,0.0,1.09368]
[1780073620669,60.89,73878.53,0.02,-0.00615,0.0,1.08989]
[1780073626606,60.89,73875.09,0.02,-0.00617,0.0,1.0923]
[1780073631641,60.89,73891.23,0.02,-0.00609,0.0,1.08103]
[1780073636679,60.89,73893.46,0.02,-0.00608,0.0,1.07948]
[1780073641711,60.89,73892.37,0.02,-0.00609,0.0,1.08024]
[1780073646747,60.89,73895.14,0.02,-0.00608,0.0,1.07832]
[1780073651783,60.89,73901.97,0.02,-0.00605,0.0,1.07359]
[1780073656819,60.89,73904.82,0.02,-0.00603,0.0,1.07162]
[1780073661854,60.89,73906.95,0.02,-0.00602,0.0,1.07016]
[1780073665907,60.89,73927.82,0.02,-0.00593,0.0,1.05586]
[1780073671037,60.89,73949.02,0.02,-0.00583,0.0,1.04051]
[1780073676988,60.89,73949.34,0.02,-0.00583,0.0,1.04029]
[1780073681136,60.89,73968.53,0.02,-0.00575,0.0,1.02745]
[1780073687060,60.89,73967.28,0.02,-0.00575,0.0,1.02829]
[1780073692101,60.89,73962.38,0.02,-0.00577,0.0,1.03155]
[1780073697134,60.89,73955.81,0.02,-0.0058,0.0,1.03595]
[1780073702169,60.89,73952.62,0.02,-0.00582,0.0,1.03809]
[1780073707224,60.89,73936.31,0.02,-0.00589,0.0,1.04909]
[1780073712258,60.89,73935.85,0.02,-0.00589,0.0,1.0494]
[1780073717294,60.89,73934.99,0.02,-0.00589,0.0,1.04998]
[1780073721429,60.89,73915.91,0.02,-0.00598,0.0,1.06299]
[1780073727364,60.89,73905.37,0.02,-0.00602,0.0,1.07018]
[1780073732399,60.89,73900.52,0.02,-0.00604,0.0,1.07251]
[1780073737434,60.89,73897.55,0.02,-0.00605,0.0,1.07457]
[1780073742469,60.89,73891.92,0.02,-0.00608,0.0,1.07847]
[1780073747503,60.89,73890.17,0.02,-0.00609,0.0,1.07968]
[1780073752541,60.89,73883.3,0.02,-0.00612,0.0,1.08446]
[1780073757576,60.89,73881.33,0.02,-0.00613,0.0,1.08584]
[1780073762619,60.89,73864.55,0.02,-0.0062,0.0,1.0976]
[1780073767652,60.89,73861.13,0.02,-0.00622,0.0,1.10001]
[1780073772687,60.89,73861.74,0.02,-0.00622,0.0,1.09958]
[1780073777723,60.89,73874.62,0.02,-0.00616,0.0,1.09053]
[1780073782758,60.89,73899.12,0.02,-0.00605,0.0,1.07348]
[1780073787800,60.89,73902.69,0.02,-0.00603,0.0,1.07102]
[1780073792830,60.89,73910.41,0.02,-0.00599,0.0,1.06461]
[1780073797866,60.89,73916.4,0.02,-0.00596,0.0,1.06043]
[1780073802900,60.89,73907.24,0.02,-0.006,0.0,1.06666]
[1780073807936,60.89,73903.68,0.02,-0.00602,0.0,1.06897]
[1780073812970,60.89,73903.42,0.02,-0.00602,0.0,1.06902]
[1780073818005,60.88,73904.78,0.02,-0.00601,0.0,1.06794]
[1780073823042,60.88,73912.71,0.02,-0.00598,0.0,1.06241]
[1780073828080,60.88,73915.99,0.02,-0.00596,0.0,1.0601]
[1780073833114,60.88,73906.1,0.02,-0.006,0.0,1.0668]
[1780073838148,60.88,73901.45,0.02,-0.00602,0.0,1.06984]
[1780073843192,60.88,73886.74,0.02,-0.00609,0.0,1.07986]
[1780073848219,60.88,73884.13,0.02,-0.0061,0.0,1.08141]
[1780073853253,60.88,73885.94,0.02,-0.00608,0.0,1.07892]
[1780073858291,60.87,73889.6,0.02,-0.00607,0.0,1.07622]
[1780073863326,60.87,73894.49,0.02,-0.00604,0.0,1.07271]
[1780073868361,60.87,73896.85,0.02,-0.00603,0.0,1.07096]
[1780073873396,60.87,73894.16,0.02,-0.00604,0.0,1.0727]
[1780073878431,60.87,73893.28,0.02,-0.00605,0.0,1.0732]
[1780073883465,60.87,73892.44,0.02,-0.00605,0.0,1.07366]
[1780073888501,60.87,73910.37,0.02,-0.00597,0.0,1.06124]
[1780073893539,60.87,73927.02,0.02,-0.0059,0.0,1.04988]
[1780073898573,60.87,73932.55,0.02,-0.00587,0.0,1.04614]
[1780073903607,60.87,73930.94,0.02,-0.00588,0.0,1.04723]
[1780073908642,60.87,73930.43,0.02,-0.00588,0.0,1.04757]
[1780073913676,60.87,73931.32,0.02,-0.00587,0.0,1.04597]
[1780073918712,60.87,73929.38,0.02,-0.00588,0.0,1.04728]
[1780073923747,60.87,73922.48,0.02,-0.00591,0.0,1.05196]
[1780073928781,60.87,73919.36,0.02,-0.00592,0.0,1.05409]
[1780073933823,60.87,73993.94,0.02,-0.0056,0.0,1.00434]
[1780073938863,60.87,73998.62,0.02,-0.00558,0.0,1.00129]
[1780073943905,60.87,73995.31,0.02,-0.0056,0.0,1.00345]
[1780073948936,60.87,73986.34,0.02,-0.00564,0.0,1.00932]
[1780073953972,60.87,73977.9,0.02,-0.00567,0.0,1.01487]
[1780073959007,60.87,73973.0,0.02,-0.00569,0.0,1.0181]
[1780073964047,60.87,73961.33,0.02,-0.00574,0.0,1.02584]
[1780073969083,60.87,73967.22,0.02,-0.00572,0.0,1.02193]
[1780073974114,60.87,73969.31,0.02,-0.0057,0.0,1.01956]
[1780073979148,60.87,73974.2,0.02,-0.00568,0.0,1.01633]
[1780073984188,60.87,73964.21,0.02,-0.00572,0.0,1.02294]
[1780073989264,60.87,73954.22,0.02,-0.00577,0.0,1.02959]
[1780073995265,60.87,73952.78,0.02,-0.00577,0.0,1.03055]
[1780074000310,60.87,73950.07,0.02,-0.00579,0.0,1.03236]
[1780074005338,60.87,73958.55,0.02,-0.00575,0.0,1.02671]
[1780074009367,60.87,73981.77,0.02,-0.00565,0.0,1.01135]
[1780074014403,60.87,73985.52,0.02,-0.00563,0.0,1.00888]
[1780074019438,60.87,73971.86,0.02,-0.00569,0.0,1.01788]
[1780074024473,60.87,73977.69,0.02,-0.00567,0.0,1.01403]
[1780074028501,60.87,73995.46,0.02,-0.00559,0.0,1.00238]
[1780074033680,60.87,73995.08,0.02,-0.00559,0.0,1.00166]
[1780074039580,60.87,73996.75,0.02,-0.00558,0.0,1.00057]
[1780074044615,60.87,73991.03,0.02,-0.00561,0.0,1.0043]
[1780074049656,60.87,73989.96,0.02,-0.00561,0.0,1.005]
[1780074054692,60.87,73991.65,0.02,-0.0056,0.0,1.0039]
[1780074059728,60.87,74004.45,0.02,-0.00555,0.0,0.99557]
[1780074063889,60.87,74023.34,0.02,-0.00547,0.0,0.98338]
[1780074069811,60.87,74030.51,0.02,-0.00544,0.0,0.97879]
[1780074074841,60.87,74027.31,0.02,-0.00546,0.0,0.98084]
[1780074079875,60.87,74024.57,0.02,-0.00547,0.0,0.98259]
[1780074084910,60.87,74028.47,0.02,-0.00545,0.0,0.9801]
[1780074089948,60.87,74034.81,0.02,-0.00542,0.0,0.97605]
[1780074094985,60.87,74042.81,0.02,-0.00539,0.0,0.97001]
[1780074100022,60.87,74039.31,0.02,-0.0054,0.0,0.97223]
[1780074105058,60.87,74032.43,0.02,-0.00543,0.0,0.97661]
[1780074110091,60.87,74038.01,0.02,-0.00541,0.0,0.97306]
[1780074115125,60.87,74037.3,0.02,-0.00541,0.0,0.97351]
[1780074120161,60.87,74035.25,0.02,-0.00542,0.0,0.97482]
[1780074123220,60.87,74005.49,0.02,-0.00554,0.0,0.99393]
[1780074128231,60.87,74009.51,0.02,-0.00552,0.0,0.99133]
[1780074133265,60.87,73995.7,0.02,-0.00558,0.0,1.00029]
[1780074138300,60.87,73989.43,0.02,-0.00561,0.0,1.00438]
[1780074143335,60.87,73980.43,0.02,-0.00564,0.0,1.01028]
[1780074148371,60.87,73967.99,0.02,-0.0057,0.0,1.01848]
[1780074152401,60.87,73943.96,0.02,-0.0058,0.0,1.03348]
[1780074157434,60.87,73943.39,0.02,-0.0058,0.0,1.03387]
[1780074162469,60.87,73941.64,0.02,-0.00581,0.0,1.03504]
[1780074167506,60.87,73923.42,0.02,-0.00588,0.0,1.04732]
[1780074172540,60.87,73924.38,0.02,-0.00588,0.0,1.04667]
[1780074177581,60.87,73915.58,0.02,-0.00592,0.0,1.05264]
[1780074182617,60.87,73923.79,0.02,-0.00588,0.0,1.04707]
[1780074186662,60.87,73903.9,0.02,-0.00597,0.0,1.06062]
[1780074191696,60.87,73906.33,0.02,-0.00596,0.0,1.05895]
[1780074196733,60.87,73909.35,0.02,-0.00595,0.0,1.05689]
[1780074201784,60.87,73901.74,0.02,-0.00598,0.0,1.0621]
[1780074206810,60.87,73889.31,0.02,-0.00604,0.0,1.07065]
[1780074211844,60.87,73888.98,0.02,-0.00603,0.0,1.06986]
[1780074216880,60.87,73878.07,0.02,-0.00608,0.0,1.07741]
[1780074221914,60.87,73867.65,0.02,-0.00613,0.0,1.08467]
[1780074226949,60.87,73866.59,0.02,-0.00613,0.0,1.08541]
[1780074231992,60.87,73853.44,0.02,-0.00619,0.0,1.09463]
[1780074237026,60.87,73854.61,0.02,-0.00619,0.0,1.0938]
[1780074242066,60.87,73857.02,0.02,-0.00618,0.0,1.09211]
[1780074247101,60.87,73866.29,0.02,-0.00613,0.0,1.08562]
[1780074252136,60.87,73865.75,0.02,-0.00614,0.0,1.08599]
[1780074257170,60.87,73871.8,0.02,-0.00611,0.0,1.08177]
[1780074262205,60.87,73870.39,0.02,-0.00612,0.0,1.08276]
[1780074267241,60.87,73860.96,0.02,-0.00616,0.0,1.08935]
[1780074272277,60.87,73858.37,0.02,-0.00616,0.0,1.09013]
[1780074277312,60.87,73863.3,0.02,-0.00614,0.0,1.08668]
[1780074282346,60.87,73863.15,0.02,-0.00614,0.0,1.08678]
[1780074287381,60.87,73869.34,0.02,-0.00611,0.0,1.08246]
[1780074292416,60.87,73857.57,0.02,-0.00617,0.0,1.09069]
[1780074297458,60.87,73852.65,0.02,-0.00619,0.0,1.09415]
[1780074302486,60.87,73856.84,0.02,-0.00617,0.0,1.09121]
[1780074307525,60.87,73853.43,0.02,-0.00619,0.0,1.0936]
[1780074312575,60.87,73854.44,0.02,-0.00618,0.0,1.09289]
[1780074317624,60.87,73867.93,0.02,-0.00612,0.0,1.08345]
[1780074322632,60.87,73854.66,0.02,-0.00618,0.0,1.09274]
[1780074325743,60.87,73837.47,0.02,-0.00626,0.0,1.10487]
[1780074331694,60.87,73834.62,0.02,-0.00627,0.0,1.10586]
[1780074336729,60.87,73837.37,0.02,-0.00626,0.0,1.10391]
[1780074341766,60.87,73836.15,0.02,-0.00626,0.0,1.10477]
[1780074346802,60.87,73835.82,0.02,-0.00626,0.0,1.105]
[1780074351837,60.87,73842.24,0.02,-0.00623,0.0,1.10046]
[1780074356871,60.87,73843.84,0.02,-0.00623,0.0,1.09933]
[1780074361910,60.87,73850.82,0.02,-0.00619,0.0,1.0944]
[1780074366945,60.87,73856.25,0.02,-0.00617,0.0,1.09059]
[1780074371996,60.87,73856.31,0.02,-0.00617,0.0,1.09055]
[1780074375013,60.87,73873.79,0.02,-0.00609,0.0,1.07834]
[1780074380050,60.87,73873.56,0.02,-0.00609,0.0,1.0785]
[1780074385089,60.87,73874.89,0.02,-0.00608,0.0,1.07758]
[1780074386178,60.87,73853.45,0.02,-0.00618,0.0,1.09256]
[1780074392138,60.87,73839.55,0.02,-0.00624,0.0,1.10132]
[1780074397170,60.87,73842.45,0.02,-0.00623,0.0,1.09927]
[1780074402209,60.87,73852.57,0.02,-0.00618,0.0,1.09214]
[1780074407240,60.87,73865.13,0.02,-0.00612,0.0,1.08335]
[1780074412275,60.87,73866.66,0.02,-0.00612,0.0,1.08228]
[1780074417310,60.87,73868.67,0.02,-0.00611,0.0,1.08088]
[1780074422349,60.87,73843.68,0.02,-0.00622,0.0,1.0984]
[1780074427438,60.87,73831.61,0.02,-0.00628,0.0,1.10695]
[1780074433432,60.87,73834.38,0.02,-0.00626,0.0,1.10499]
[1780074438467,60.87,73844.43,0.02,-0.00622,0.0,1.09787]
[1780074444510,60.87,73846.9,0.02,-0.00621,0.0,1.09613]
[1780074449548,60.87,73857.77,0.02,-0.00616,0.0,1.08849]
[1780074454581,60.87,73853.16,0.02,-0.00617,0.0,1.0907]
[1780074459615,60.87,73853.77,0.02,-0.00617,0.0,1.09027]
[1780074464650,60.87,73865.55,0.02,-0.00612,0.0,1.08203]
[1780074469684,60.87,73869.08,0.02,-0.0061,0.0,1.07957]
[1780074474719,60.87,73870.18,0.02,-0.00609,0.0,1.07881]
[1780074479754,60.87,73869.73,0.02,-0.0061,0.0,1.07912]
[1780074484794,60.87,73873.75,0.02,-0.00608,0.0,1.07633]
[1780074489825,60.87,73889.68,0.02,-0.00601,0.0,1.06532]
[1780074494871,60.87,73893.1,0.02,-0.00599,0.0,1.06297]
[1780074499902,60.87,73906.47,0.02,-0.00593,0.0,1.05382]
[1780074504939,60.87,73918.44,0.02,-0.00588,0.0,1.04569]
[1780074509975,60.87,73924.39,0.02,-0.00585,0.0,1.04167]
[1780074515011,60.87,73924.49,0.02,-0.00585,0.0,1.04061]
[1780074520059,60.87,73932.36,0.02,-0.00581,0.0,1.03531]
[1780074525103,60.87,73937.2,0.02,-0.00579,0.0,1.03207]
[1780074530135,60.87,73946.41,0.02,-0.00575,0.0,1.02591]
[1780074534165,60.87,73969.54,0.02,-0.00565,0.0,1.01061]
[1780074539200,60.87,73970.11,0.02,-0.00565,0.0,1.01023]
[1780074544241,60.87,73971.77,0.02,-0.00564,0.0,1.00914]
[1780074549270,60.87,73969.58,0.02,-0.00565,0.0,1.01058]
[1780074554305,60.87,73974.46,0.02,-0.00563,0.0,1.00737]
[1780074559340,60.87,73992.09,0.02,-0.00556,0.0,0.99587]
[1780074564375,60.87,74007.97,0.02,-0.00549,0.0,0.9856]
[1780074569409,60.87,74008.12,0.02,-0.00549,0.0,0.98551]
[1780074574446,60.87,74027.35,0.02,-0.00541,0.0,0.97225]
[1780074579499,60.87,74044.75,0.02,-0.00534,0.0,0.96123]
[1780074584536,60.87,74041.64,0.02,-0.00535,0.0,0.9632]
[1780074589568,60.87,74032.6,0.02,-0.00539,0.0,0.96891]
[1780074594606,60.87,74038.17,0.02,-0.00537,0.0,0.96539]
[1780074599637,60.87,74029.76,0.02,-0.0054,0.0,0.97072]
[1780074604675,60.87,74029.34,0.02,-0.0054,0.0,0.97098]
[1780074609710,60.87,74028.0,0.02,-0.00541,0.0,0.97184]
[1780074614753,60.87,74029.02,0.02,-0.0054,0.0,0.97119]
[1780074619788,60.87,74029.09,0.02,-0.0054,0.0,0.97114]
[1780074624821,60.87,74029.23,0.02,-0.0054,0.0,0.97105]
[1780074629858,60.87,74038.05,0.02,-0.00537,0.0,0.96546]
[1780074634895,60.87,74042.4,0.02,-0.00534,0.0,0.96177]
[1780074639930,60.87,74046.85,0.02,-0.00533,0.0,0.95897]
[1780074644965,60.87,74070.02,0.02,-0.00523,0.0,0.9445]
[1780074650001,60.87,74055.41,0.02,-0.00529,0.0,0.9536]
[1780074655035,60.87,74054.06,0.02,-0.0053,0.0,0.95445]
[1780074660070,60.87,74054.28,0.02,-0.0053,0.0,0.95431]
[1780074664099,60.87,74031.8,0.02,-0.00539,0.0,0.96847]
[1780074667123,60.87,74061.84,0.02,-0.00527,0.0,0.94959]
[1780074672157,60.87,74050.98,0.02,-0.00531,0.0,0.95638]
[1780074677194,60.87,74044.54,0.02,-0.00533,0.0,0.96042]
[1780074682229,60.87,74063.77,0.02,-0.00526,0.0,0.94838]
[1780074687282,60.87,74065.1,0.02,-0.00525,0.0,0.94756]
[1780074692301,60.87,74063.86,0.02,-0.00525,0.0,0.94739]
[1780074697334,60.87,74062.83,0.02,-0.00526,0.0,0.94804]
[1780074702370,60.87,74060.98,0.02,-0.00526,0.0,0.94919]
[1780074707405,60.87,74059.99,0.02,-0.00527,0.0,0.94981]
[1780074712442,60.87,74059.67,0.02,-0.00527,0.0,0.95001]
[1780074717475,60.87,74061.44,0.02,-0.00526,0.0,0.9489]
[1780074722517,60.87,74076.49,0.02,-0.0052,0.0,0.93956]
[1780074725536,60.87,74098.63,0.02,-0.00512,0.0,0.92597]
[1780074730572,60.87,74101.44,0.02,-0.00511,0.0,0.92426]
[1780074734610,60.87,74125.45,0.02,-0.00501,0.0,0.90973]
[1780074739648,60.87,74134.45,0.02,-0.00498,0.0,0.90433]
[1780074743683,60.87,74159.56,0.02,-0.00489,0.0,0.88943]
[1780074748815,60.87,74186.68,0.02,-0.00479,0.0,0.87357]
[1780074754757,60.87,74193.22,0.02,-0.00476,0.0,0.86891]
[1780074759792,60.87,74185.63,0.02,-0.00479,0.0,0.8733]
[1780074761804,60.87,74165.89,0.02,-0.00486,0.0,0.88482]
[1780074765853,60.87,74139.89,0.02,-0.00495,0.0,0.90019]
[1780074766846,60.87,74101.78,0.02,-0.0051,0.0,0.92313]
[1780074770876,60.87,74119.97,0.02,-0.00503,0.0,0.91212]
[1780074775912,60.87,74118.78,0.02,-0.00503,0.0,0.91284]
[1780074777925,60.87,74139.94,0.02,-0.00495,0.0,0.90016]
[1780074782960,60.87,74138.07,0.02,-0.00496,0.0,0.90127]
[1780074788004,60.87,74143.16,0.02,-0.00494,0.0,0.89824]
[1780074793036,60.87,74152.25,0.02,-0.00491,0.0,0.89285]
[1780074798069,60.87,74165.46,0.02,-0.00486,0.0,0.88507]
[1780074803102,60.87,74156.77,0.02,-0.00489,0.0,0.89018]
[1780074808138,60.87,74150.02,0.02,-0.00492,0.0,0.89417]
[1780074813173,60.87,74152.98,0.02,-0.0049,0.0,0.89153]
[1780074818208,60.87,74150.44,0.02,-0.00491,0.0,0.89303]
[1780074823246,60.87,74159.88,0.02,-0.00488,0.0,0.88746]
[1780074828279,60.87,74176.68,0.02,-0.00481,0.0,0.87763]
[1780074833313,60.87,74170.42,0.02,-0.00484,0.0,0.88128]
[1780074838348,60.87,74157.43,0.02,-0.00488,0.0,0.8889]
[1780074843389,60.87,74141.53,0.02,-0.00494,0.0,0.89832]
[1780074848424,60.87,74157.57,0.02,-0.00488,0.0,0.88882]
[1780074853463,60.87,74148.79,0.02,-0.00492,0.0,0.89401]
[1780074858568,60.87,74174.84,0.02,-0.00482,0.0,0.8787]
[1780074863608,60.87,74165.44,0.02,-0.00485,0.0,0.8842]
[1780074868640,60.87,74168.74,0.02,-0.00484,0.0,0.88226]
[1780074873725,60.87,74169.71,0.02,-0.00483,0.0,0.88081]
[1780074879800,60.87,74172.32,0.02,-0.00482,0.0,0.87929]
[1780074885766,60.87,74174.28,0.02,-0.00482,0.0,0.87814]
[1780074890798,60.87,74175.21,0.02,-0.00481,0.0,0.8776]
[1780074895847,60.87,74171.07,0.02,-0.00483,0.0,0.88002]
[1780074900963,60.87,74171.56,0.02,-0.00483,0.0,0.87973]
[1780074906918,60.87,74180.06,0.02,-0.0048,0.0,0.87478]
[1780074911954,60.87,74168.46,0.02,-0.00484,0.0,0.88154]
[1780074916988,60.87,74150.87,0.02,-0.0049,0.0,0.89188]
[1780074921037,60.87,74178.3,0.02,-0.0048,0.0,0.8758]
[1780074926059,60.87,74170.4,0.02,-0.00483,0.0,0.88041]
[1780074931097,60.87,74152.31,0.02,-0.00489,0.0,0.89014]
[1780074935125,60.87,74127.76,0.02,-0.00499,0.0,0.90473]
[1780074940165,60.87,74127.0,0.02,-0.00499,0.0,0.90518]
[1780074945197,60.87,74107.33,0.02,-0.00506,0.0,0.91703]
[1780074950231,60.87,74100.94,0.02,-0.00509,0.0,0.9209]
[1780074951242,60.87,74082.69,0.02,-0.00516,0.0,0.93205]
[1780074954258,60.87,74101.71,0.02,-0.00508,0.0,0.92043]
[1780074959296,60.87,74099.38,0.02,-0.00509,0.0,0.92185]
[1780074964330,60.87,74084.78,0.02,-0.00515,0.0,0.93076]
[1780074968381,60.87,74116.48,0.02,-0.00503,0.0,0.9115]
[1780074973413,60.87,74123.4,0.02,-0.005,0.0,0.90734]
[1780074978448,60.87,74111.5,0.02,-0.00505,0.0,0.9145]
[1780074983482,60.87,74097.9,0.02,-0.0051,0.0,0.92275]
[1780074988517,60.87,74095.13,0.02,-0.00511,0.0,0.92444]
[1780074993563,60.87,74096.9,0.02,-0.0051,0.0,0.92244]
[1780074998591,60.87,74080.44,0.02,-0.00516,0.0,0.93251]
[1780075000836,60.87,74108.03,0.02,-0.00506,0.0,0.91569]
[1780075006663,60.87,74080.38,0.02,-0.00516,0.0,0.93254]
[1780075011699,60.87,74077.79,0.02,-0.00517,0.0,0.93414]
[1780075016735,60.87,74078.69,0.02,-0.00517,0.0,0.93358]
[1780075021777,60.87,74069.22,0.02,-0.00521,0.0,0.93942]
[1780075024797,60.87,74097.99,0.02,-0.00509,0.0,0.92178]
[1780075029833,60.87,74113.63,0.02,-0.00503,0.0,0.91231]
[1780075034868,60.87,74096.68,0.02,-0.0051,0.0,0.92258]
[1780075039902,60.87,74088.28,0.02,-0.00513,0.0,0.9277]
[1780075044938,60.87,74100.08,0.02,-0.00509,0.0,0.92051]
[1780075049972,60.87,74102.84,0.02,-0.00508,0.0,0.91883]
[1780075053002,60.87,74116.53,0.02,-0.00502,0.0,0.90966]
[1780075054009,60.87,74140.67,0.02,-0.00493,0.0,0.89524]
[1780075059041,60.87,74157.4,0.02,-0.00487,0.0,0.88536]
[1780075064077,60.87,74166.27,0.02,-0.00483,0.0,0.88017]
[1780075069159,60.87,74172.13,0.02,-0.00481,0.0,0.87675]
[1780075071366,60.87,74214.91,0.02,-0.00466,0.0,0.85213]
[1780075077176,60.87,74206.02,0.02,-0.00469,0.0,0.8572]
[1780075082211,60.87,74199.08,0.02,-0.00471,0.0,0.86117]
[1780075087247,60.87,74193.67,0.02,-0.00473,0.0,0.86428]
[1780075092282,60.87,74183.97,0.02,-0.00477,0.0,0.86987]
[1780075097316,60.87,74180.66,0.02,-0.00478,0.0,0.87179]
[1780075102356,60.87,74167.69,0.02,-0.00483,0.0,0.87934]
[1780075106384,60.87,74150.06,0.02,-0.00489,0.0,0.88969]
[1780075111417,60.87,74136.83,0.02,-0.00494,0.0,0.89662]
[1780075116450,60.87,74124.84,0.02,-0.00498,0.0,0.90377]
[1780075121739,60.87,74116.65,0.02,-0.00501,0.0,0.90868]
[1780075124528,60.87,74149.86,0.02,-0.00489,0.0,0.88891]
[1780075129559,60.87,74163.92,0.02,-0.00484,0.0,0.88066]
[1780075134595,60.87,74149.45,0.02,-0.00489,0.0,0.88915]
[1780075139630,60.87,74148.47,0.02,-0.00489,0.0,0.88973]
[1780075144665,60.87,74145.94,0.02,-0.0049,0.0,0.89123]
[1780075149700,60.87,74136.98,0.02,-0.00494,0.0,0.89653]
[1780075154734,60.87,74131.48,0.02,-0.00496,0.0,0.89981]
[1780075159770,60.87,74125.9,0.02,-0.00498,0.0,0.90314]
[1780075164804,60.87,74117.97,0.02,-0.00501,0.0,0.90789]
[1780075169840,60.87,74116.96,0.02,-0.00501,0.0,0.90849]
[1780075174876,60.87,74119.77,0.02,-0.005,0.0,0.9059]
[1780075179911,60.87,74119.76,0.02,-0.005,0.0,0.90591]
[1780075184951,60.87,74142.5,0.02,-0.00491,0.0,0.89237]
[1780075189985,60.87,74144.91,0.02,-0.0049,0.0,0.89094]
[1780075195027,60.87,74147.97,0.02,-0.00489,0.0,0.88914]
[1780075200088,60.87,74130.42,0.02,-0.00496,0.0,0.89954]
[1780075205103,60.87,74133.16,0.02,-0.00495,0.0,0.89791]
[1780075209150,60.87,74164.96,0.02,-0.00483,0.0,0.87916]
[1780075211155,60.87,74182.96,0.02,-0.00476,0.0,0.86871]
[1780075216191,60.87,74170.58,0.02,-0.00481,0.0,0.87589]
[1780075220222,60.87,74150.44,0.02,-0.00488,0.0,0.88768]
[1780075225254,60.87,74145.68,0.02,-0.0049,0.0,0.89049]
[1780075230290,60.87,74149.66,0.02,-0.00488,0.0,0.88814]
[1780075235326,60.87,74150.82,0.02,-0.00488,0.0,0.88657]
[1780075240368,60.87,74151.14,0.02,-0.00487,0.0,0.88638]
[1780075245407,60.87,74176.12,0.02,-0.00478,0.0,0.87179]
[1780075250440,60.87,74175.56,0.02,-0.00478,0.0,0.87211]
[1780075255477,60.87,74175.77,0.02,-0.00478,0.0,0.87199]
[1780075260510,60.87,74176.94,0.02,-0.00478,0.0,0.87131]
[1780075265545,60.87,74169.46,0.02,-0.00481,0.0,0.87566]
[1780075268608,60.87,74139.68,0.02,-0.00492,0.0,0.89314]
[1780075273646,60.87,74128.64,0.02,-0.00496,0.0,0.8997]
[1780075278675,60.87,74115.68,0.02,-0.00501,0.0,0.90745]
[1780075283712,60.87,74116.55,0.02,-0.005,0.0,0.90693]
[1780075288745,60.87,74126.92,0.02,-0.00496,0.0,0.90072]
[1780075293798,60.87,74123.0,0.02,-0.00497,0.0,0.90216]
[1780075294788,60.87,74144.72,0.02,-0.00489,0.0,0.88927]
[1780075299825,60.87,74148.91,0.02,-0.00488,0.0,0.8868]
[1780075304862,60.87,74140.32,0.02,-0.00491,0.0,0.89187]
[1780075309897,60.87,74135.46,0.02,-0.00493,0.0,0.89475]
[1780075314930,60.87,74135.95,0.02,-0.00493,0.0,0.89446]
[1780075319968,60.87,74135.11,0.02,-0.00493,0.0,0.89495]
[1780075325002,60.87,74133.83,0.02,-0.00493,0.0,0.89571]
[1780075330035,60.87,74134.53,0.02,-0.00493,0.0,0.8953]
[1780075335074,60.87,74119.12,0.02,-0.00499,0.0,0.90448]
[1780075340114,60.87,74138.84,0.02,-0.00492,0.0,0.89274]
[1780075345142,60.87,74149.39,0.02,-0.00488,0.0,0.88652]
[1780075350176,60.87,74141.24,0.02,-0.00491,0.0,0.89132]
[1780075355212,60.87,74140.98,0.02,-0.0049,0.0,0.89058]
[1780075360248,60.87,74140.81,0.02,-0.0049,0.0,0.89068]
[1780075365293,60.87,74136.83,0.02,-0.00492,0.0,0.89304]
[1780075370319,60.87,74122.55,0.02,-0.00497,0.0,0.90153]
[1780075375359,60.87,74122.23,0.02,-0.00497,0.0,0.90172]
[1780075380396,60.87,74140.14,0.02,-0.00491,0.0,0.89108]
[1780075385438,60.87,74147.88,0.02,-0.00488,0.0,0.88652]
[1780075390461,60.87,74143.98,0.02,-0.00489,0.0,0.88881]
[1780075395496,60.87,74152.05,0.02,-0.00486,0.0,0.88406]
[1780075400531,60.87,74148.8,0.02,-0.00487,0.0,0.88597]
[1780075405565,60.87,74148.86,0.02,-0.00487,0.0,0.88594]
[1780075410601,60.87,74132.42,0.02,-0.00493,0.0,0.89565]
[1780075415637,60.87,74124.7,0.02,-0.00496,0.0,0.89935]
[1780075420672,60.87,74119.82,0.02,-0.00498,0.0,0.90226]
[1780075425706,60.87,74103.77,0.02,-0.00504,0.0,0.9119]
[1780075430741,60.87,74113.34,0.02,-0.005,0.0,0.90614]
[1780075435777,60.87,74127.37,0.02,-0.00495,0.0,0.89776]
[1780075440813,60.87,74135.76,0.02,-0.00492,0.0,0.89278]
[1780075445861,60.87,74127.84,0.02,-0.00495,0.0,0.89748]
[1780075449890,60.87,74146.56,0.02,-0.00488,0.0,0.8864]
[1780075454927,60.87,74147.21,0.02,-0.00487,0.0,0.88602]
[1780075459959,60.87,74145.81,0.02,-0.00488,0.0,0.88684]
[1780075464994,60.87,74148.15,0.02,-0.00487,0.0,0.88547]
[1780075470030,60.87,74155.26,0.02,-0.00484,0.0,0.88129]
[1780075473051,60.87,74172.41,0.02,-0.00478,0.0,0.87042]
[1780075474300,60.87,74192.71,0.02,-0.0047,0.0,0.85873]
[1780075476086,60.87,74222.34,0.02,-0.0046,0.0,0.84191]
[1780075481121,60.87,74220.16,0.02,-0.00461,0.0,0.84313]
[1780075486153,60.87,74210.88,0.02,-0.00464,0.0,0.84838]
[1780075491188,60.87,74204.43,0.02,-0.00466,0.0,0.85204]
[1780075496225,60.87,74189.57,0.02,-0.00472,0.0,0.86053]
[1780075501261,60.87,74191.67,0.02,-0.00471,0.0,0.85932]
[1780075506295,60.87,74185.85,0.02,-0.00473,0.0,0.86267]
[1780075511328,60.87,74187.49,0.02,-0.00472,0.0,0.86172]
[1780075516364,60.87,74189.03,0.02,-0.00472,0.0,0.86084]
[1780075521398,60.87,74186.96,0.02,-0.00472,0.0,0.86203]
[1780075526434,60.87,74174.03,0.02,-0.00477,0.0,0.86948]
[1780075531469,60.87,74157.01,0.02,-0.00483,0.0,0.8785]
[1780075536510,60.87,74145.86,0.02,-0.00487,0.0,0.88503]
[1780075539533,60.87,74120.53,0.02,-0.00496,0.0,0.90003]
[1780075544807,60.87,74102.09,0.02,-0.00503,0.0,0.91109]
[1780075551618,60.87,74099.43,0.02,-0.00504,0.0,0.91269]
[1780075556654,60.87,74096.72,0.02,-0.00505,0.0,0.91433]
[1780075561688,60.87,74092.05,0.02,-0.00507,0.0,0.91716]
[1780075566725,60.87,74089.44,0.02,-0.00508,0.0,0.91874]
[1780075571761,60.87,74085.47,0.02,-0.0051,0.0,0.92116]
[1780075576800,60.87,74081.48,0.02,-0.00511,0.0,0.92359]
[1780075581831,60.87,74079.0,0.02,-0.00512,0.0,0.9251]
[1780075586867,60.87,74083.93,0.02,-0.0051,0.0,0.92209]
[1780075591903,60.87,74083.48,0.02,-0.0051,0.0,0.92145]
[1780075596936,60.87,74094.81,0.02,-0.00506,0.0,0.91458]
[1780075602980,60.87,74095.31,0.02,-0.00506,0.0,0.91427]
[1780075608020,60.87,74094.3,0.02,-0.00506,0.0,0.91488]
[1780075613052,60.87,74089.28,0.02,-0.00508,0.0,0.91793]
[1780075618092,60.87,74086.78,0.02,-0.00509,0.0,0.91944]
[1780075623121,60.87,74084.02,0.02,-0.0051,0.0,0.92112]
[1780075628159,60.87,74086.2,0.02,-0.00509,0.0,0.9198]
[1780075633192,60.87,74086.99,0.02,-0.00509,0.0,0.91932]
[1780075638227,60.87,74087.61,0.02,-0.00509,0.0,0.91894]
[1780075643263,60.87,74087.53,0.02,-0.00509,0.0,0.91899]
[1780075648297,60.87,74087.93,0.02,-0.00508,0.0,0.91875]
[1780075653333,60.87,74088.12,0.02,-0.00508,0.0,0.91772]
[1780075658370,60.87,74095.68,0.02,-0.00505,0.0,0.91314]
[1780075663403,60.87,74096.35,0.02,-0.00505,0.0,0.91273]
[1780075668437,60.87,74109.69,0.02,-0.005,0.0,0.90471]
[1780075673473,60.87,74121.37,0.02,-0.00495,0.0,0.89773]
[1780075678507,60.87,74121.8,0.02,-0.00495,0.0,0.89748]
[1780075683543,60.87,74122.27,0.02,-0.00495,0.0,0.8972]
[1780075685804,60.87,74139.68,0.02,-0.00488,0.0,0.88689]
[1780075691598,60.87,74145.58,0.02,-0.00486,0.0,0.88342]
[1780075696641,60.87,74154.5,0.02,-0.00483,0.0,0.8782]
[1780075701675,60.87,74149.2,0.02,-0.00485,0.0,0.8813]
[1780075706709,60.87,74143.23,0.02,-0.00487,0.0,0.8848]
[1780075711745,60.87,74130.31,0.02,-0.00491,0.0,0.89153]
[1780075716018,60.87,74148.36,0.02,-0.00485,0.0,0.8809]
[1780075721814,60.87,74148.58,0.02,-0.00485,0.0,0.88077]
[1780075726850,60.87,74148.3,0.02,-0.00485,0.0,0.88094]
[1780075731884,60.87,74147.58,0.02,-0.00485,0.0,0.88136]
[1780075736920,60.87,74151.27,0.02,-0.00484,0.0,0.8792]
[1780075741954,60.87,74150.85,0.02,-0.00484,0.0,0.87944]
[1780075746991,60.87,74153.61,0.02,-0.00483,0.0,0.87783]
[1780075752027,60.87,74152.36,0.02,-0.00483,0.0,0.87856]
[1780075757063,60.87,74146.51,0.02,-0.00485,0.0,0.88198]
[1780075762097,60.87,74145.73,0.02,-0.00486,0.0,0.88244]
[1780075767135,60.87,74141.95,0.02,-0.00487,0.0,0.88466]
[1780075772167,60.87,74142.99,0.02,-0.00486,0.0,0.88316]
[1780075778209,60.87,74137.17,0.02,-0.00488,0.0,0.88658]
[1780075783244,60.87,74135.23,0.02,-0.00489,0.0,0.88773]
[1780075788279,60.87,74132.23,0.02,-0.0049,0.0,0.8895]
[1780075793315,60.87,74133.21,0.02,-0.0049,0.0,0.88892]
[1780075798350,60.87,74134.83,0.02,-0.00489,0.0,0.88796]
[1780075803386,60.87,74134.9,0.02,-0.00489,0.0,0.88792]
[1780075808421,60.87,74130.2,0.02,-0.00491,0.0,0.8907]
[1780075813455,60.87,74142.38,0.02,-0.00486,0.0,0.88352]
[1780075816731,60.87,74161.85,0.02,-0.00479,0.0,0.87215]
[1780075822521,60.87,74161.06,0.02,-0.00479,0.0,0.87261]
[1780075827557,60.87,74159.27,0.02,-0.0048,0.0,0.87365]
[1780075832592,60.87,74147.35,0.02,-0.00484,0.0,0.87972]
[1780075837625,60.87,74142.71,0.02,-0.00486,0.0,0.88244]
[1780075842663,60.87,74140.78,0.02,-0.00486,0.0,0.88357]
[1780075847700,60.87,74140.97,0.02,-0.00486,0.0,0.88346]
[1780075852735,60.87,74140.33,0.02,-0.00487,0.0,0.88383]
[1780075855757,60.87,74158.02,0.02,-0.0048,0.0,0.87349]
[1780075860793,60.87,74161.45,0.02,-0.00479,0.0,0.8715]
[1780075864821,60.87,74181.04,0.02,-0.00472,0.0,0.86019]
[1780075869857,60.87,74176.22,0.02,-0.00474,0.0,0.86296]
[1780075874891,60.87,74183.99,0.02,-0.00471,0.0,0.8585]
[1780075879928,60.87,74182.75,0.02,-0.00471,0.0,0.85921]
[1780075884963,60.87,74185.01,0.02,-0.0047,0.0,0.85792]
[1780075889998,60.87,74186.95,0.02,-0.0047,0.0,0.85681]
[1780075895033,60.87,74185.61,0.02,-0.0047,0.0,0.8567]
[1780075900068,60.87,74179.85,0.02,-0.00472,0.0,0.86]
[1780075905103,60.87,74182.29,0.02,-0.00471,0.0,0.8586]
[1780075910139,60.87,74180.36,0.02,-0.00472,0.0,0.85971]
[1780075915176,60.87,74170.81,0.02,-0.00475,0.0,0.8652]
[1780075920212,60.87,74172.85,0.02,-0.00474,0.0,0.86403]
[1780075923235,60.87,74190.38,0.02,-0.00468,0.0,0.85398]
[1780075928269,60.87,74200.95,0.02,-0.00464,0.0,0.84797]
[1780075933304,60.87,74199.51,0.02,-0.00465,0.0,0.84878]
[1780075938362,60.87,74188.82,0.02,-0.00469,0.0,0.85487]
[1780075943402,60.87,74175.61,0.02,-0.00473,0.0,0.86244]
[1780075948436,60.87,74176.38,0.02,-0.00473,0.0,0.862]
[1780075953471,60.87,74179.98,0.02,-0.00471,0.0,0.85906]
[1780075958507,60.87,74185.15,0.02,-0.00469,0.0,0.85609]
[1780075963542,60.87,74183.8,0.02,-0.0047,0.0,0.85687]
[1780075968576,60.87,74178.87,0.02,-0.00472,0.0,0.85969]
[1780075973613,60.87,74184.71,0.02,-0.0047,0.0,0.85635]
[1780075978646,60.87,74199.96,0.02,-0.00464,0.0,0.84766]
[1780075983681,60.87,74200.22,0.02,-0.00464,0.0,0.84752]
[1780075988717,60.87,74203.75,0.02,-0.00463,0.0,0.84552]
[1780075993751,60.87,74204.71,0.02,-0.00462,0.0,0.84497]
[1780075998786,60.87,74204.42,0.02,-0.00463,0.0,0.84514]
[1780076003823,60.87,74211.18,0.02,-0.0046,0.0,0.84132]
[1780076008857,60.87,74210.59,0.02,-0.0046,0.0,0.84166]
[1780076013897,60.87,74215.7,0.02,-0.00458,0.0,0.83792]
[1780076018936,60.87,74216.59,0.02,-0.00458,0.0,0.83743]
[1780076023971,60.87,74207.28,0.02,-0.00461,0.0,0.84266]
[1780076025986,60.87,74184.66,0.02,-0.00469,0.0,0.85551]
[1780076028243,60.87,74166.63,0.02,-0.00476,0.0,0.86586]
[1780076034040,60.87,74163.19,0.02,-0.00477,0.0,0.86785]
[1780076039077,60.87,74164.39,0.02,-0.00476,0.0,0.86716]
[1780076044113,60.87,74175.32,0.02,-0.00472,0.0,0.86086]
[1780076049156,60.87,74175.44,0.02,-0.00472,0.0,0.86079]
[1780076054186,60.87,74173.31,0.02,-0.00473,0.0,0.86201]
[1780076059222,60.87,74173.21,0.02,-0.00473,0.0,0.86207]
[1780076064256,60.87,74172.03,0.02,-0.00474,0.0,0.86275]
[1780076069292,60.87,74169.35,0.02,-0.00475,0.0,0.86429]
[1780076074327,60.87,74166.02,0.02,-0.00475,0.0,0.86534]
[1780076079361,60.87,74165.42,0.02,-0.00476,0.0,0.86568]
[1780076084398,60.87,74166.01,0.02,-0.00475,0.0,0.86534]
[1780076089434,60.87,74178.41,0.02,-0.00471,0.0,0.85821]
[1780076094469,60.87,74191.75,0.02,-0.00466,0.0,0.8506]
[1780076099506,60.87,74174.95,0.02,-0.00472,0.0,0.8602]
[1780076104538,60.87,74172.9,0.02,-0.00473,0.0,0.86137]
[1780076109573,60.87,74159.96,0.02,-0.00478,0.0,0.86884]
[1780076114617,60.87,74149.65,0.02,-0.00481,0.0,0.87483]
[1780076119648,60.87,74158.59,0.02,-0.00478,0.0,0.86964]
[1780076124759,60.87,74159.59,0.02,-0.00478,0.0,0.86906]
[1780076127772,60.87,74141.0,0.02,-0.00484,0.0,0.87988]
[1780076131802,60.87,74154.83,0.02,-0.00479,0.0,0.87094]
[1780076136834,60.87,74157.74,0.02,-0.00478,0.0,0.86925]
[1780076141871,60.87,74144.1,0.02,-0.00483,0.0,0.87718]
[1780076146905,60.87,74138.92,0.02,-0.00485,0.0,0.88022]
[1780076151940,60.87,74122.13,0.02,-0.00491,0.0,0.8901]
[1780076156976,60.87,74118.59,0.02,-0.00492,0.0,0.8922]
[1780076162012,60.87,74117.32,0.02,-0.00493,0.0,0.89295]
[1780076167045,60.87,74118.24,0.02,-0.00492,0.0,0.8924]
[1780076172081,60.87,74121.26,0.02,-0.00491,0.0,0.89061]
[1780076177119,60.87,74119.78,0.02,-0.00492,0.0,0.89149]
[1780076182162,60.87,74113.97,0.02,-0.00494,0.0,0.89494]
[1780076187203,60.87,74113.24,0.02,-0.00494,0.0,0.89537]
[1780076192235,60.87,74114.38,0.02,-0.00493,0.0,0.8938]
[1780076197270,60.87,74116.2,0.02,-0.00493,0.0,0.89272]
[1780076202310,60.87,74116.16,0.02,-0.00493,0.0,0.89274]
[1780076207345,60.87,74116.72,0.02,-0.00493,0.0,0.89241]
[1780076212383,60.87,74127.79,0.02,-0.00488,0.0,0.88586]
[1780076215402,60.87,74145.5,0.02,-0.00482,0.0,0.87548]
[1780076220439,60.87,74147.59,0.02,-0.00481,0.0,0.87426]
[1780076225477,60.87,74147.33,0.02,-0.00481,0.0,0.87442]
[1780076230514,60.87,74147.53,0.02,-0.00481,0.0,0.8743]
[1780076235550,60.87,74148.54,0.02,-0.00481,0.0,0.87371]
[1780076240587,60.87,74151.19,0.02,-0.0048,0.0,0.87217]
[1780076245621,60.87,74137.26,0.02,-0.00485,0.0,0.8803]
[1780076249799,60.87,74154.78,0.02,-0.00478,0.0,0.87008]
[1780076255693,60.87,74167.83,0.02,-0.00473,0.0,0.86167]
[1780076259873,60.87,74192.5,0.02,-0.00464,0.0,0.84757]
[1780076265763,60.87,74192.77,0.02,-0.00464,0.0,0.84742]
[1780076268784,60.87,74213.23,0.02,-0.00457,0.0,0.83589]
[1780076273818,60.87,74226.41,0.02,-0.00453,0.0,0.82853]
[1780076278854,60.87,74222.86,0.02,-0.00454,0.0,0.8305]
[1780076283890,60.87,74224.02,0.02,-0.00453,0.0,0.82986]
[1780076288924,60.87,74226.81,0.02,-0.00452,0.0,0.82831]
[1780076293959,60.87,74219.24,0.02,-0.00455,0.0,0.83252]
[1780076298994,60.87,74231.2,0.02,-0.00451,0.0,0.82587]
[1780076304029,60.87,74234.09,0.02,-0.0045,0.0,0.82427]
[1780076309069,60.87,74235.26,0.02,-0.00449,0.0,0.82362]
[1780076314101,60.87,74234.65,0.02,-0.00449,0.0,0.82311]
[1780076320143,60.87,74235.32,0.02,-0.00449,0.0,0.82274]
[1780076325177,60.87,74235.64,0.02,-0.00449,0.0,0.82256]
[1780076330369,60.87,74235.07,0.02,-0.00449,0.0,0.82288]
[1780076336255,60.87,74236.15,0.02,-0.00449,0.0,0.82228]
[1780076343306,60.87,74235.7,0.02,-0.00449,0.0,0.82253]
[1780076348339,60.87,74234.71,0.02,-0.00449,0.0,0.82308]
[1780076353374,60.87,74227.25,0.02,-0.00452,0.0,0.82721]
[1780076358410,60.87,74229.73,0.02,-0.00451,0.0,0.82584]
[1780076364451,60.87,74230.49,0.02,-0.00451,0.0,0.82541]
[1780076369488,60.87,74233.53,0.02,-0.0045,0.0,0.82373]
[1780076374529,60.87,74229.53,0.02,-0.00451,0.0,0.8251]
[1780076379559,60.87,74233.46,0.02,-0.00449,0.0,0.82292]
[1780076384593,60.87,74235.28,0.02,-0.00449,0.0,0.82192]
[1780076390791,60.87,74224.94,0.02,-0.00452,0.0,0.82765]
[1780076396678,60.87,74213.74,0.02,-0.00456,0.0,0.83389]
[1780076401727,60.87,74213.48,0.02,-0.00456,0.0,0.83404]
[1780076406749,60.87,74214.74,0.02,-0.00456,0.0,0.83333]
[1780076411784,60.87,74208.29,0.02,-0.00458,0.0,0.83694]
[1780076416820,60.87,74208.49,0.02,-0.00458,0.0,0.83683]
[1780076421856,60.87,74220.11,0.02,-0.00454,0.0,0.83033]
[1780076426891,60.87,74220.27,0.02,-0.00454,0.0,0.83024]
[1780076431926,60.87,74218.43,0.02,-0.00454,0.0,0.83042]
[1780076437969,60.87,74215.95,0.02,-0.00455,0.0,0.8318]
[1780076441170,60.87,74198.38,0.02,-0.00461,0.0,0.84166]
[1780076447035,60.87,74185.92,0.02,-0.00465,0.0,0.84871]
[1780076452070,60.87,74176.65,0.02,-0.00469,0.0,0.85399]
[1780076457103,60.87,74181.34,0.02,-0.00467,0.0,0.85132]
[1780076462139,60.87,74184.31,0.02,-0.00466,0.0,0.84963]
[1780076467174,60.87,74182.95,0.02,-0.00466,0.0,0.8504]
[1780076472212,60.87,74183.69,0.02,-0.00466,0.0,0.84998]
[1780076477248,60.87,74188.44,0.02,-0.00464,0.0,0.84728]
[1780076482279,60.87,74188.67,0.02,-0.00464,0.0,0.84715]
[1780076487313,60.87,74189.76,0.02,-0.00464,0.0,0.84653]
[1780076492354,60.87,74172.91,0.02,-0.0047,0.0,0.85526]
[1780076497391,60.87,74157.75,0.02,-0.00475,0.0,0.86397]
[1780076502425,60.87,74170.06,0.02,-0.00471,0.0,0.85689]
[1780076507460,60.87,74175.15,0.02,-0.00469,0.0,0.85398]
[1780076512496,60.87,74175.31,0.02,-0.00469,0.0,0.85389]
[1780076517531,60.87,74176.46,0.02,-0.00468,0.0,0.85323]
[1780076522568,60.87,74177.76,0.02,-0.00468,0.0,0.85249]
[1780076527604,60.87,74178.87,0.02,-0.00467,0.0,0.85186]
[1780076532639,60.87,74192.09,0.02,-0.00463,0.0,0.84435]
[1780076537676,60.87,74200.71,0.02,-0.0046,0.0,0.83949]
[1780076542714,60.87,74194.77,0.02,-0.00462,0.0,0.84284]
[1780076547748,60.87,74188.57,0.02,-0.00464,0.0,0.84634]
[1780076552783,60.87,74192.63,0.02,-0.00462,0.0,0.84318]
[1780076558825,60.87,74191.94,0.02,-0.00462,0.0,0.84357]
[1780076563859,60.87,74192.3,0.02,-0.00462,0.0,0.84337]
[1780076568895,60.87,74187.44,0.02,-0.00464,0.0,0.84612]
[1780076573930,60.87,74182.52,0.02,-0.00466,0.0,0.84891]
[1780076578964,60.87,74187.54,0.02,-0.00464,0.0,0.84606]
[1780076584001,60.87,74185.96,0.02,-0.00464,0.0,0.84696]
[1780076589039,60.87,74186.44,0.02,-0.00464,0.0,0.84669]
[1780076594073,60.87,74182.17,0.02,-0.00466,0.0,0.84911]
[1780076599110,60.87,74182.51,0.02,-0.00466,0.0,0.84892]
[1780076604146,60.87,74166.69,0.02,-0.00471,0.0,0.85795]
[1780076609186,60.87,74163.16,0.02,-0.00473,0.0,0.85998]
[1780076614215,60.87,74160.8,0.02,-0.00473,0.0,0.86046]
[1780076619249,60.87,74155.56,0.02,-0.00475,0.0,0.86348]
[1780076625291,60.87,74155.04,0.02,-0.00475,0.0,0.86378]
[1780076630326,60.87,74162.51,0.02,-0.00472,0.0,0.85948]
[1780076635365,60.87,74165.79,0.02,-0.00471,0.0,0.85759]
[1780076640396,60.87,74164.72,0.02,-0.00472,0.0,0.85821]
[1780076645432,60.87,74163.25,0.02,-0.00472,0.0,0.85905]
[1780076650468,60.87,74162.19,0.02,-0.00473,0.0,0.85966]
[1780076655501,60.87,74163.76,0.02,-0.00472,0.0,0.85876]
[1780076660537,60.87,74169.07,0.02,-0.0047,0.0,0.85571]
[1780076665571,60.87,74162.2,0.02,-0.00473,0.0,0.85965]
[1780076670615,60.87,74158.03,0.02,-0.00474,0.0,0.86205]
[1780076675645,60.87,74144.46,0.02,-0.00478,0.0,0.86902]
[1780076680689,60.87,74135.19,0.02,-0.00482,0.0,0.87441]
[1780076685722,60.87,74130.03,0.02,-0.00484,0.0,0.87743]
[1780076690783,60.87,74112.35,0.02,-0.0049,0.0,0.88782]
[1780076695818,60.87,74115.85,0.02,-0.00489,0.0,0.88575]
[1780076700854,60.87,74114.82,0.02,-0.00489,0.0,0.88636]
[1780076705888,60.87,74109.53,0.02,-0.00491,0.0,0.88949]
[1780076710922,60.87,74111.69,0.02,-0.00491,0.0,0.88821]
[1780076715958,60.87,74104.43,0.02,-0.00493,0.0,0.89251]
[1780076720993,60.87,74084.81,0.02,-0.00501,0.0,0.90423]
[1780076726029,60.87,74080.89,0.02,-0.00502,0.0,0.90658]
[1780076729052,60.87,74057.36,0.02,-0.00511,0.0,0.92084]
[1780076734086,60.87,74055.38,0.02,-0.00512,0.0,0.92112]
[1780076739122,60.87,74043.03,0.02,-0.00516,0.0,0.92869]
[1780076743325,60.87,74016.23,0.02,-0.00527,0.0,0.94528]
[1780076749191,60.87,74021.73,0.02,-0.00525,0.0,0.94185]
[1780076753393,60.87,74046.58,0.02,-0.00515,0.0,0.92651]
[1780076759273,60.87,74033.57,0.02,-0.0052,0.0,0.93452]
[1780076764301,60.87,74045.38,0.02,-0.00515,0.0,0.92724]
[1780076769335,60.87,74049.61,0.02,-0.00514,0.0,0.92465]
[1780076774372,60.87,74050.93,0.02,-0.00513,0.0,0.92384]
[1780076779408,60.87,74036.63,0.02,-0.00519,0.0,0.93263]
[1780076784443,60.87,74049.44,0.02,-0.00514,0.0,0.92476]
[1780076789480,60.87,74056.42,0.02,-0.00511,0.0,0.92049]
[1780076794526,60.87,74063.18,0.02,-0.00508,0.0,0.91546]
[1780076799560,60.87,74062.62,0.02,-0.00508,0.0,0.9158]
[1780076804597,60.87,74056.6,0.02,-0.00511,0.0,0.91946]
[1780076809631,60.87,74052.98,0.02,-0.00512,0.0,0.92167]
[1780076814666,60.87,74045.97,0.02,-0.00515,0.0,0.92596]
[1780076819701,60.87,74039.97,0.02,-0.00517,0.0,0.92964]
[1780076824737,60.87,74030.21,0.02,-0.00521,0.0,0.93566]
[1780076829770,60.87,74036.41,0.02,-0.00518,0.0,0.93183]
[1780076834806,60.87,74036.51,0.02,-0.00518,0.0,0.93177]
[1780076839841,60.87,74027.72,0.02,-0.00522,0.0,0.9372]
[1780076844878,60.87,74018.55,0.02,-0.00526,0.0,0.9429]
[1780076849912,60.87,74007.74,0.02,-0.0053,0.0,0.94965]
[1780076854948,60.87,74008.1,0.02,-0.00529,0.0,0.94848]
[1780076859982,60.87,74012.04,0.02,-0.00528,0.0,0.94602]
[1780076865022,60.87,74025.15,0.02,-0.00522,0.0,0.93786]
[1780076870059,60.87,74021.46,0.02,-0.00524,0.0,0.94015]
[1780076875095,60.87,74021.01,0.02,-0.00524,0.0,0.94043]
[1780076882145,60.87,74023.0,0.02,-0.00523,0.0,0.9392]
[1780076887179,60.87,74013.22,0.02,-0.00527,0.0,0.94528]
[1780076892215,60.87,74011.56,0.02,-0.00528,0.0,0.94632]
[1780076897249,60.87,74012.44,0.02,-0.00527,0.0,0.94577]
[1780076902285,60.87,74000.01,0.02,-0.00532,0.0,0.95356]
[1780076907320,60.87,73998.5,0.02,-0.00533,0.0,0.95451]
[1780076913362,60.87,73992.21,0.02,-0.00535,0.0,0.95753]
[1780076918586,60.87,73987.87,0.02,-0.00537,0.0,0.96027]
[1780076924438,60.87,73987.33,0.02,-0.00537,0.0,0.96061]
[1780076929475,60.87,73982.27,0.02,-0.00539,0.0,0.96382]
[1780076934510,60.87,73997.18,0.02,-0.00533,0.0,0.95439]
[1780076939551,60.87,73991.55,0.02,-0.00535,0.0,0.95794]
[1780076944585,60.87,73990.74,0.02,-0.00536,0.0,0.95845]
[1780076949622,60.87,73972.88,0.02,-0.00543,0.0,0.96979]
[1780076954661,60.87,73966.23,0.02,-0.00546,0.0,0.97404]
[1780076959703,60.87,73961.36,0.02,-0.00548,0.0,0.97717]
[1780076964727,60.87,73956.45,0.02,-0.0055,0.0,0.98032]
[1780076969762,60.87,73956.73,0.02,-0.0055,0.0,0.98014]
[1780076974798,60.87,73942.39,0.02,-0.00555,0.0,0.98845]
[1780076979834,60.87,73948.21,0.02,-0.00553,0.0,0.98468]
[1780076985876,60.87,73946.07,0.02,-0.00554,0.0,0.98606]
[1780076990910,60.87,73941.64,0.02,-0.00555,0.0,0.98893]
[1780076995948,60.87,73950.41,0.02,-0.00552,0.0,0.98325]
[1780077000982,60.87,73950.29,0.02,-0.00552,0.0,0.98333]
[1780077006017,60.87,73950.85,0.02,-0.00552,0.0,0.98297]
[1780077011059,60.87,73940.92,0.02,-0.00556,0.0,0.9894]
[1780077016099,60.87,73931.71,0.02,-0.0056,0.0,0.99539]
[1780077019312,60.87,73910.32,0.02,-0.00569,0.0,1.00944]
[1780077025178,60.87,73895.57,0.02,-0.00575,0.0,1.01922]
[1780077030214,60.87,73901.67,0.02,-0.00572,0.0,1.01516]
[1780077035246,60.87,73888.7,0.02,-0.00577,0.0,1.02281]
[1780077040280,60.87,73892.15,0.02,-0.00576,0.0,1.02051]
[1780077045316,60.87,73894.74,0.02,-0.00575,0.0,1.01878]
[1780077050353,60.87,73891.19,0.02,-0.00576,0.0,1.02115]
[1780077055387,60.87,73894.19,0.02,-0.00575,0.0,1.01915]
[1780077060424,60.87,73899.7,0.02,-0.00573,0.0,1.01548]
[1780077065457,60.87,73911.95,0.02,-0.00567,0.0,1.00738]
[1780077069709,60.87,73938.37,0.02,-0.00556,0.0,0.99008]
[1780077074562,60.87,73964.08,0.02,-0.00546,0.0,0.9735]
[1780077079797,60.87,73964.74,0.02,-0.00545,0.0,0.97308]
[1780077085619,60.87,73961.87,0.02,-0.00546,0.0,0.97492]
[1780077090657,60.87,73962.15,0.02,-0.00546,0.0,0.97474]
[1780077095700,60.87,73961.47,0.02,-0.00546,0.0,0.97421]
[1780077100730,60.87,73957.49,0.02,-0.00548,0.0,0.97677]
[1780077105764,60.87,73960.03,0.02,-0.00547,0.0,0.97514]
[1780077110798,60.87,73965.72,0.02,-0.00544,0.0,0.97149]
[1780077116842,60.87,73967.04,0.02,-0.00544,0.0,0.97065]
[1780077121884,60.87,73957.51,0.02,-0.00548,0.0,0.97675]
[1780077126925,60.87,73956.58,0.02,-0.00548,0.0,0.97735]
[1780077131959,60.87,73953.6,0.02,-0.00549,0.0,0.97927]
[1780077136995,60.87,73958.82,0.02,-0.00547,0.0,0.97591]
[1780077142030,60.87,73959.34,0.02,-0.00547,0.0,0.97558]
[1780077147066,60.87,73957.27,0.02,-0.00548,0.0,0.97691]
[1780077152101,60.87,73964.69,0.02,-0.00544,0.0,0.97119]
[1780077157140,60.87,73979.41,0.02,-0.00538,0.0,0.96182]
[1780077162180,60.87,73981.16,0.02,-0.00538,0.0,0.96072]
[1780077167209,60.87,73978.32,0.02,-0.00539,0.0,0.96251]
[1780077172245,60.87,73974.35,0.02,-0.0054,0.0,0.96504]
[1780077178288,60.87,73973.87,0.02,-0.0054,0.0,0.96534]
[1780077183330,60.87,73963.92,0.02,-0.00545,0.0,0.97169]
[1780077188368,60.87,73968.74,0.02,-0.00543,0.0,0.96861]
[1780077193403,60.87,73966.35,0.02,-0.00544,0.0,0.97013]
[1780077196423,60.87,73947.66,0.02,-0.00551,0.0,0.98213]
[1780077201459,60.87,73932.31,0.02,-0.00558,0.0,0.99208]
[1780077206494,60.87,73921.99,0.02,-0.00562,0.0,0.99882]
[1780077211529,60.87,73922.89,0.02,-0.00561,0.0,0.99725]
[1780077216563,60.87,73921.19,0.02,-0.00562,0.0,0.99837]
[1780077221599,60.87,73920.03,0.02,-0.00562,0.0,0.99912]
[1780077226633,60.87,73920.16,0.02,-0.00562,0.0,0.99904]
[1780077231670,60.87,73920.72,0.02,-0.00562,0.0,0.99867]
[1780077236709,60.87,73927.3,0.02,-0.00559,0.0,0.99437]
[1780077241759,60.87,73921.79,0.02,-0.00562,0.0,0.99797]
[1780077246775,60.87,73919.25,0.02,-0.00563,0.0,0.99964]
[1780077251811,60.87,73910.63,0.02,-0.00566,0.0,1.0053]
[1780077256858,60.87,73932.55,0.02,-0.00557,0.0,0.99095]
[1780077261886,60.87,73934.47,0.02,-0.00556,0.0,0.9897]
[1780077266921,60.87,73932.52,0.02,-0.00557,0.0,0.99097]
[1780077271956,60.87,73933.47,0.02,-0.00556,0.0,0.98938]
[1780077278000,60.87,73934.75,0.02,-0.00556,0.0,0.98855]
[1780077281024,60.87,73905.87,0.02,-0.00568,0.0,1.00745]
[1780077286060,60.87,73895.48,0.02,-0.00572,0.0,1.01433]
[1780077291094,60.87,73888.71,0.02,-0.00575,0.0,1.01883]
[1780077296130,60.87,73888.0,0.02,-0.00576,0.0,1.0193]
[1780077301372,60.87,73885.6,0.02,-0.00577,0.0,1.0209]
[1780077307208,60.87,73881.5,0.02,-0.00578,0.0,1.02364]
[1780077312245,60.87,73880.07,0.02,-0.00579,0.0,1.0246]
[1780077317286,60.87,73866.31,0.02,-0.00585,0.0,1.03385]
[1780077322316,60.87,73864.91,0.02,-0.00586,0.0,1.03479]
[1780077327349,60.87,73859.42,0.02,-0.00588,0.0,1.0385]
[1780077332385,60.87,73871.32,0.02,-0.00582,0.0,1.02947]
[1780077337425,60.87,73879.64,0.02,-0.00579,0.0,1.02389]
[1780077342456,60.87,73875.15,0.02,-0.00581,0.0,1.0269]
[1780077347492,60.87,73867.68,0.02,-0.00584,0.0,1.03192]
[1780077352527,60.87,73853.95,0.02,-0.0059,0.0,1.04121]
[1780077357562,60.87,73840.41,0.02,-0.00596,0.0,1.05043]
[1780077362597,60.87,73834.33,0.02,-0.00599,0.0,1.05454]
[1780077367634,60.87,73835.76,0.02,-0.00598,0.0,1.05354]
[1780077372673,60.87,73836.51,0.02,-0.00598,0.0,1.05302]
[1780077377710,60.87,73836.95,0.02,-0.00597,0.0,1.0527]
[1780077382744,60.87,73837.16,0.02,-0.00597,0.0,1.05255]
[1780077387777,60.87,73840.61,0.02,-0.00596,0.0,1.05018]
[1780077392812,60.87,73843.08,0.02,-0.00594,0.0,1.04748]
[1780077397851,60.87,73843.88,0.02,-0.00594,0.0,1.04694]
[1780077402889,60.87,73843.15,0.02,-0.00594,0.0,1.04744]
[1780077407923,60.87,73839.43,0.02,-0.00596,0.0,1.04998]
[1780077412958,60.87,73840.76,0.02,-0.00595,0.0,1.04907]
[1780077417994,60.87,73840.43,0.02,-0.00595,0.0,1.04929]
[1780077424043,60.87,73841.76,0.02,-0.00595,0.0,1.04838]
[1780077429076,60.87,73840.26,0.02,-0.00595,0.0,1.04941]
[1780077434111,60.87,73841.2,0.02,-0.00595,0.0,1.04877]
[1780077439145,60.87,73838.96,0.02,-0.00596,0.0,1.0503]
[1780077444184,60.87,73846.02,0.02,-0.00593,0.0,1.04548]
[1780077449221,60.87,73850.31,0.02,-0.00591,0.0,1.04256]
[1780077453249,60.87,73864.26,0.02,-0.00584,0.0,1.03211]
[1780077458286,60.87,73878.29,0.02,-0.00578,0.0,1.02269]
[1780077463325,60.87,73876.35,0.02,-0.00579,0.0,1.02399]
[1780077468360,60.87,73875.23,0.02,-0.00579,0.0,1.02474]
[1780077473401,60.87,73888.52,0.02,-0.00574,0.0,1.01587]
[1780077478437,60.87,73885.01,0.02,-0.00575,0.0,1.01821]
[1780077483472,60.87,73885.85,0.02,-0.00575,0.0,1.01765]
[1780077488511,60.87,73891.14,0.02,-0.00572,0.0,1.01413]
[1780077493548,60.87,73893.12,0.02,-0.00572,0.0,1.01282]
[1780077498578,60.87,73891.33,0.02,-0.00572,0.0,1.01401]
[1780077503614,60.87,73891.5,0.02,-0.00572,0.0,1.01389]
[1780077508653,60.87,73887.65,0.02,-0.00574,0.0,1.01645]
[1780077513686,60.87,73881.62,0.02,-0.00576,0.0,1.01948]
[1780077518721,60.87,73882.55,0.02,-0.00576,0.0,1.01886]
[1780077523756,60.87,73884.51,0.02,-0.00575,0.0,1.01755]
[1780077528792,60.87,73900.41,0.02,-0.00568,0.0,1.00701]
[1780077533827,60.87,73916.1,0.02,-0.00561,0.0,0.9967]
[1780077538863,60.87,73911.78,0.02,-0.00563,0.0,0.99953]
[1780077543898,60.87,73910.19,0.02,-0.00564,0.0,1.00057]
[1780077548932,60.87,73908.4,0.02,-0.00565,0.0,1.00175]
[1780077553965,60.87,73907.66,0.02,-0.00565,0.0,1.00223]
[1780077559003,60.87,73907.02,0.02,-0.00565,0.0,1.00266]
[1780077564047,60.87,73905.98,0.02,-0.00566,0.0,1.00334]
[1780077569072,60.87,73903.8,0.02,-0.00567,0.0,1.00477]
[1780077574107,60.87,73901.51,0.02,-0.00567,0.0,1.0053]
[1780077579142,60.87,73889.68,0.02,-0.00572,0.0,1.01312]
[1780077584177,60.87,73886.14,0.02,-0.00574,0.0,1.01547]
[1780077589213,60.87,73882.08,0.02,-0.00575,0.0,1.01818]
[1780077595254,60.87,73872.29,0.02,-0.0058,0.0,1.02472]
[1780077600295,60.87,73873.34,0.02,-0.00579,0.0,1.02401]
[1780077602312,60.87,73896.46,0.02,-0.00569,0.0,1.00863]
[1780077607352,60.87,73909.79,0.02,-0.00563,0.0,0.99986]
[1780077612392,60.87,73897.52,0.02,-0.00569,0.0,1.00793]
[1780077617426,60.87,73902.98,0.02,-0.00566,0.0,1.00433]
[1780077622460,60.87,73907.87,0.02,-0.00564,0.0,1.00112]
[1780077626489,60.87,73888.64,0.02,-0.00572,0.0,1.01381]
[1780077631524,60.87,73874.41,0.02,-0.00578,0.0,1.0223]
[1780077636645,60.87,73867.93,0.02,-0.00581,0.0,1.02664]
[1780077641681,60.87,73872.11,0.02,-0.00579,0.0,1.02384]
[1780077646715,60.87,73879.24,0.02,-0.00576,0.0,1.01907]
[1780077651751,60.87,73868.65,0.02,-0.00581,0.0,1.02616]
[1780077656790,60.87,73860.92,0.02,-0.00584,0.0,1.03136]
[1780077661825,60.87,73870.03,0.02,-0.0058,0.0,1.02523]
[1780077666864,60.87,73882.38,0.02,-0.00575,0.0,1.01698]
[1780077671894,60.87,73885.13,0.02,-0.00573,0.0,1.01515]
[1780077676931,60.87,73876.07,0.02,-0.00577,0.0,1.02119]
[1780077681962,60.87,73880.52,0.02,-0.00575,0.0,1.01822]
[1780077686999,60.87,73889.62,0.02,-0.00572,0.0,1.01217]
[1780077692038,60.87,73893.32,0.02,-0.00569,0.0,1.00874]
[1780077697068,60.87,73883.9,0.02,-0.00573,0.0,1.01498]
[1780077702103,60.87,73883.71,0.02,-0.00574,0.0,1.01511]
[1780077707137,60.87,73895.71,0.02,-0.00568,0.0,1.00716]
[1780077712174,60.87,73888.2,0.02,-0.00572,0.0,1.01213]
[1780077717208,60.87,73882.46,0.02,-0.00574,0.0,1.01594]
[1780077720230,60.87,73861.82,0.02,-0.00583,0.0,1.02975]
[1780077725272,60.87,73850.41,0.02,-0.00588,0.0,1.03745]
[1780077730307,60.87,73855.62,0.02,-0.00586,0.0,1.03393]
[1780077735342,60.87,73867.63,0.02,-0.00581,0.0,1.02584]
[1780077740379,60.87,73875.11,0.02,-0.00577,0.0,1.02084]
[1780077744411,60.87,73897.5,0.02,-0.00568,0.0,1.00597]
[1780077749447,60.87,73906.4,0.02,-0.00564,0.0,1.00012]
[1780077754482,60.87,73904.65,0.02,-0.00564,0.0,1.00029]
[1780077759518,60.87,73907.85,0.02,-0.00563,0.0,0.99819]
[1780077764553,60.87,73904.85,0.02,-0.00564,0.0,1.00016]
[1780077769588,60.87,73903.18,0.02,-0.00565,0.0,1.00125]
[1780077774624,60.87,73903.29,0.02,-0.00565,0.0,1.00118]
[1780077779659,60.87,73904.9,0.02,-0.00564,0.0,1.00012]
[1780077784947,60.87,73896.41,0.02,-0.00568,0.0,1.00571]
[1780077790747,60.87,73896.29,0.02,-0.00568,0.0,1.00579]
[1780077793757,60.87,73877.8,0.02,-0.00576,0.0,1.01805]
[1780077798798,60.87,73880.12,0.02,-0.00575,0.0,1.0165]
[1780077803834,60.87,73882.66,0.02,-0.00573,0.0,1.01481]
[1780077808869,60.87,73875.28,0.02,-0.00577,0.0,1.01973]
[1780077813906,60.87,73868.99,0.02,-0.00579,0.0,1.02294]
[1780077818939,60.87,73870.66,0.02,-0.00578,0.0,1.02182]
[1780077823977,60.87,73870.65,0.02,-0.00578,0.0,1.02183]
[1780077829009,60.87,73879.77,0.02,-0.00574,0.0,1.01574]
[1780077834048,60.87,73889.06,0.02,-0.0057,0.0,1.00958]
[1780077839083,60.87,73888.71,0.02,-0.0057,0.0,1.00981]
[1780077844119,60.87,73890.23,0.02,-0.0057,0.0,1.0088]
[1780077849154,60.87,73879.03,0.02,-0.00574,0.0,1.01624]
[1780077854189,60.87,73892.27,0.02,-0.00569,0.0,1.00746]
[1780077859225,60.87,73893.08,0.02,-0.00568,0.0,1.00692]
[1780077863257,60.87,73921.24,0.02,-0.00556,0.0,0.98847]
[1780077868289,60.87,73929.4,0.02,-0.00553,0.0,0.98318]
[1780077873325,60.87,73934.61,0.02,-0.0055,0.0,0.97885]
[1780077878360,60.87,73914.37,0.02,-0.00559,0.0,0.99197]
[1780077883394,60.87,73907.64,0.02,-0.00562,0.0,0.99637]
[1780077888429,60.87,73901.14,0.02,-0.00564,0.0,1.00063]
[1780077893464,60.87,73915.46,0.02,-0.00558,0.0,0.99126]
[1780077898502,60.87,73923.49,0.02,-0.00555,0.0,0.98604]
[1780077899509,60.87,73905.04,0.02,-0.00563,0.0,0.99807]
[1780077904544,60.87,73910.55,0.02,-0.0056,0.0,0.99446]
[1780077909579,60.87,73909.77,0.02,-0.00561,0.0,0.99497]
[1780077914614,60.87,73911.4,0.02,-0.0056,0.0,0.99391]
[1780077919648,60.87,73896.88,0.02,-0.00566,0.0,1.00343]
[1780077923698,60.87,73862.52,0.02,-0.00581,0.0,1.02627]
[1780077928738,60.87,73857.79,0.02,-0.00583,0.0,1.02945]
[1780077933768,60.87,73854.45,0.02,-0.00584,0.0,1.0307]
[1780077938804,60.87,73864.33,0.02,-0.0058,0.0,1.02406]
[1780077943838,60.87,73864.68,0.02,-0.0058,0.0,1.02383]
[1780077948874,60.87,73852.52,0.02,-0.00585,0.0,1.032]
[1780077953908,60.87,73847.79,0.02,-0.00587,0.0,1.0352]
[1780077958943,60.87,73857.58,0.02,-0.00583,0.0,1.02859]
[1780077963982,60.87,73861.37,0.02,-0.00581,0.0,1.02605]
[1780077969020,60.87,73862.05,0.02,-0.00581,0.0,1.02559]
[1780077974052,60.87,73854.71,0.02,-0.00584,0.0,1.03053]
[1780077979087,60.87,73862.03,0.02,-0.00581,0.0,1.0256]
[1780077984123,60.87,73862.43,0.02,-0.00581,0.0,1.02534]
[1780077989158,60.87,73862.52,0.02,-0.00581,0.0,1.02527]
[1780077994195,60.87,73861.95,0.02,-0.0058,0.0,1.02466]
[1780077998224,60.87,73891.76,0.02,-0.00567,0.0,1.00484]
[1780078003260,60.87,73886.02,0.02,-0.0057,0.0,1.00863]
[1780078008291,60.87,73887.66,0.02,-0.00569,0.0,1.00754]
[1780078013347,60.87,73885.36,0.02,-0.0057,0.0,1.00906]
[1780078018371,60.87,73886.49,0.02,-0.0057,0.0,1.00832]
[1780078023406,60.87,73892.46,0.02,-0.00567,0.0,1.00437]
[1780078028441,60.87,73896.3,0.02,-0.00565,0.0,1.00185]
[1780078033477,60.87,73903.34,0.02,-0.00562,0.0,0.99722]
[1780078038513,60.87,73917.61,0.02,-0.00556,0.0,0.98791]
[1780078043546,60.87,73936.64,0.02,-0.00548,0.0,0.97561]
[1780078048582,60.87,73942.87,0.02,-0.00546,0.0,0.97161]
[1780078053618,60.87,73954.45,0.02,-0.00541,0.0,0.96326]
[1780078058652,60.87,73962.52,0.02,-0.00537,0.0,0.95814]
[1780078063690,60.87,73966.08,0.02,-0.00536,0.0,0.95589]
[1780078068722,60.87,73969.66,0.02,-0.00534,0.0,0.95363]
[1780078073758,60.87,73956.92,0.02,-0.0054,0.0,0.96169]
[1780078078792,60.87,73955.96,0.02,-0.0054,0.0,0.9623]
[1780078083829,60.87,73949.1,0.02,-0.00543,0.0,0.96667]
[1780078088862,60.87,73920.96,0.02,-0.00554,0.0,0.98477]
[1780078095913,60.87,73919.28,0.02,-0.00555,0.0,0.98586]
[1780078100953,60.87,73898.87,0.02,-0.00564,0.0,0.99917]
[1780078105983,60.87,73912.75,0.02,-0.00558,0.0,0.9901]
[1780078111021,60.87,73912.62,0.02,-0.00557,0.0,0.98921]
[1780078116059,60.87,73913.46,0.02,-0.00557,0.0,0.98866]
[1780078121093,60.87,73902.24,0.02,-0.00562,0.0,0.99599]
[1780078126131,60.87,73911.39,0.02,-0.00558,0.0,0.99001]
[1780078131163,60.87,73909.98,0.02,-0.00559,0.0,0.99093]
[1780078136200,60.87,73911.04,0.02,-0.00558,0.0,0.99024]
[1780078141236,60.87,73913.63,0.02,-0.00557,0.0,0.98855]
[1780078146270,60.87,73920.34,0.02,-0.00554,0.0,0.9842]
[1780078151305,60.87,73915.76,0.02,-0.00556,0.0,0.98717]
[1780078156340,60.87,73915.51,0.02,-0.00556,0.0,0.98733]
[1780078161376,60.87,73914.11,0.02,-0.00557,0.0,0.98824]
[1780078166409,60.87,73926.38,0.02,-0.00552,0.0,0.98029]
[1780078171445,60.87,73925.27,0.02,-0.00552,0.0,0.98004]
[1780078176479,60.87,73936.26,0.02,-0.00547,0.0,0.97297]
[1780078181518,60.87,73937.22,0.02,-0.00547,0.0,0.97235]
[1780078186551,60.87,73941.95,0.02,-0.00545,0.0,0.96932]
[1780078191587,60.87,73941.61,0.02,-0.00545,0.0,0.96954]
[1780078196622,60.87,73942.22,0.02,-0.00545,0.0,0.96915]
[1780078201659,60.87,73944.04,0.02,-0.00544,0.0,0.96798]
[1780078206696,60.87,73949.18,0.02,-0.00542,0.0,0.96471]
[1780078212738,60.87,73940.74,0.02,-0.00545,0.0,0.97009]
[1780078218056,60.87,73934.14,0.02,-0.00548,0.0,0.97433]
[1780078223816,60.87,73929.53,0.02,-0.0055,0.0,0.97729]
[1780078228852,60.87,73930.27,0.02,-0.00549,0.0,0.97682]
[1780078233894,60.87,73941.04,0.02,-0.00545,0.0,0.96894]
[1780078238925,60.87,73928.09,0.02,-0.0055,0.0,0.97725]
[1780078244966,60.87,73930.74,0.02,-0.00549,0.0,0.97555]
[1780078250005,60.87,73938.58,0.02,-0.00546,0.0,0.97052]
[1780078255039,60.87,73937.81,0.02,-0.00546,0.0,0.97101]
[1780078260074,60.87,73931.19,0.02,-0.00549,0.0,0.97526]
[1780078265109,60.87,73931.96,0.02,-0.00548,0.0,0.97476]
[1780078270143,60.87,73933.8,0.02,-0.00548,0.0,0.97358]
[1780078276185,60.87,73937.36,0.02,-0.00546,0.0,0.9713]
[1780078281222,60.87,73934.67,0.02,-0.00547,0.0,0.97302]
[1780078286256,60.87,73934.03,0.02,-0.00547,0.0,0.97343]
[1780078291292,60.87,73926.19,0.02,-0.0055,0.0,0.97751]
[1780078296325,60.87,73924.61,0.02,-0.00551,0.0,0.97853]
[1780078301362,60.87,73921.98,0.02,-0.00552,0.0,0.98023]
[1780078306399,60.87,73924.59,0.02,-0.00551,0.0,0.97854]
[1780078311433,60.87,73934.06,0.02,-0.00547,0.0,0.97245]
[1780078316469,60.87,73946.85,0.02,-0.00542,0.0,0.96427]
[1780078321504,60.87,73948.61,0.02,-0.00541,0.0,0.96315]
[1780078326539,60.87,73940.78,0.02,-0.00544,0.0,0.96815]
[1780078331574,60.87,73938.57,0.02,-0.00545,0.0,0.96956]
[1780078336609,60.87,73939.69,0.02,-0.00545,0.0,0.96884]
[1780078342650,60.87,73940.56,0.02,-0.00544,0.0,0.96829]
[1780078347685,60.87,73942.58,0.02,-0.00543,0.0,0.967]
[1780078352721,60.87,73958.55,0.02,-0.00536,0.0,0.9559]
[1780078357755,60.87,73962.92,0.02,-0.00535,0.0,0.95314]
[1780078362791,60.87,73956.09,0.02,-0.00537,0.0,0.95745]
[1780078367827,60.87,73967.14,0.02,-0.00533,0.0,0.95048]
[1780078372862,60.87,73966.21,0.02,-0.00533,0.0,0.95106]
[1780078377897,60.87,73965.73,0.02,-0.00533,0.0,0.95137]
[1780078382932,60.87,73964.03,0.02,-0.00534,0.0,0.95244]
[1780078387968,60.87,73964.1,0.02,-0.00534,0.0,0.95239]
[1780078393001,60.87,73963.12,0.02,-0.00534,0.0,0.95301]
[1780078398039,60.87,73964.79,0.02,-0.00534,0.0,0.95196]
[1780078403072,60.87,73959.26,0.02,-0.00536,0.0,0.95545]
[1780078408107,60.87,73960.23,0.02,-0.00536,0.0,0.95483]
[1780078413142,60.87,73960.17,0.02,-0.00535,0.0,0.95392]
[1780078418178,60.87,73959.33,0.02,-0.00535,0.0,0.95445]
[1780078423214,60.87,73959.5,0.02,-0.00535,0.0,0.95434]
[1780078428247,60.87,73959.55,0.02,-0.00535,0.0,0.95431]
[1780078433282,60.87,73966.44,0.02,-0.00533,0.0,0.94997]
[1780078438318,60.87,73964.76,0.02,-0.00533,0.0,0.95103]
[1780078443354,60.87,73942.51,0.02,-0.00542,0.0,0.96512]
[1780078448388,60.87,73923.22,0.02,-0.0055,0.0,0.97749]
[1780078453424,60.87,73922.28,0.02,-0.00551,0.0,0.9781]
[1780078458458,60.87,73920.3,0.02,-0.00552,0.0,0.97937]
[1780078463494,60.87,73919.67,0.02,-0.00552,0.0,0.97978]
[1780078468531,60.87,73919.61,0.02,-0.00552,0.0,0.97982]
[1780078473563,60.87,73910.89,0.02,-0.00555,0.0,0.98449]
[1780078478598,60.87,73909.46,0.02,-0.00556,0.0,0.98542]
[1780078483634,60.87,73911.14,0.02,-0.00555,0.0,0.98433]
[1780078488670,60.87,73924.15,0.02,-0.00549,0.0,0.97592]
[1780078493712,60.87,73924.15,0.02,-0.00549,0.0,0.97592]
[1780078498745,60.87,73932.98,0.02,-0.00546,0.0,0.97025]
[1780078503776,60.87,73921.27,0.02,-0.00551,0.0,0.97778]
[1780078508813,60.87,73915.08,0.02,-0.00553,0.0,0.98178]
[1780078513847,60.87,73903.93,0.02,-0.00558,0.0,0.98902]
[1780078518882,60.87,73908.76,0.02,-0.00556,0.0,0.98588]
[1780078523916,60.87,73907.94,0.02,-0.00556,0.0,0.98641]
[1780078528952,60.87,73910.17,0.02,-0.00555,0.0,0.98496]
[1780078534993,60.87,73910.12,0.02,-0.00555,0.0,0.98402]
[1780078540373,60.87,73904.9,0.02,-0.00557,0.0,0.98741]
[1780078546079,60.87,73899.48,0.02,-0.00559,0.0,0.99094]
[1780078551113,60.87,73904.54,0.02,-0.00557,0.0,0.98764]
[1780078556148,60.87,73906.76,0.02,-0.00556,0.0,0.9862]
[1780078561182,60.87,73903.7,0.02,-0.00557,0.0,0.98819]
[1780078566217,60.87,73913.82,0.02,-0.00553,0.0,0.98162]
[1780078571252,60.87,73904.8,0.02,-0.00557,0.0,0.98748]
[1780078576292,60.87,73907.82,0.02,-0.00556,0.0,0.98551]
[1780078581322,60.87,73907.65,0.02,-0.00556,0.0,0.98562]
[1780078586357,60.87,73903.97,0.02,-0.00557,0.0,0.98802]
[1780078591391,60.87,73886.66,0.02,-0.00564,0.0,0.99835]
[1780078596427,60.87,73879.31,0.02,-0.00567,0.0,1.00319]
[1780078601475,60.87,73879.93,0.02,-0.00567,0.0,1.00278]
[1780078608510,60.87,73881.4,0.02,-0.00566,0.0,1.00181]
[1780078613547,60.87,73885.29,0.02,-0.00565,0.0,0.99925]
[1780078618581,60.87,73889.85,0.02,-0.00563,0.0,0.99626]
[1780078623618,60.87,73894.25,0.02,-0.00561,0.0,0.99338]
[1780078628651,60.87,73899.01,0.02,-0.00559,0.0,0.99027]
[1780078633685,60.87,73909.62,0.02,-0.00554,0.0,0.98337]
[1780078638721,60.87,73912.28,0.02,-0.00553,0.0,0.98165]
[1780078643756,60.87,73913.74,0.02,-0.00553,0.0,0.98071]
[1780078648792,60.87,73886.01,0.02,-0.00564,0.0,0.99878]
[1780078651170,60.87,73846.98,0.02,-0.00581,0.0,1.0237]
[1780078656851,60.87,73837.37,0.02,-0.00585,0.0,1.03016]
[1780078661886,60.87,73838.92,0.02,-0.00584,0.0,1.02912]
[1780078666921,60.87,73836.18,0.02,-0.00585,0.0,1.03097]
[1780078671961,60.87,73822.13,0.02,-0.00592,0.0,1.04049]
[1780078675994,60.87,73799.07,0.02,-0.00602,0.0,1.05627]
[1780078681406,60.86,73809.94,0.02,-0.00597,0.0,1.04845]
[1780078687073,60.86,73805.8,0.02,-0.00599,0.0,1.05129]
[1780078691486,60.86,73781.33,0.02,-0.0061,0.0,1.06816]
[1780078697143,60.86,73789.25,0.02,-0.00606,0.0,1.06233]
[1780078701563,60.86,73817.72,0.02,-0.00593,0.0,1.0426]
[1780078707213,60.86,73828.58,0.02,-0.00588,0.0,1.03522]
[1780078712248,60.86,73827.87,0.02,-0.00588,0.0,1.03469]
[1780078717284,60.86,73846.44,0.02,-0.0058,0.0,1.02218]
[1780078722321,60.86,73832.5,0.02,-0.00586,0.0,1.03156]
[1780078727357,60.86,73829.23,0.02,-0.00587,0.0,1.03377]
[1780078732393,60.86,73830.28,0.02,-0.00587,0.0,1.03306]
[1780078737428,60.86,73840.73,0.02,-0.00582,0.0,1.02601]
[1780078742464,60.86,73837.05,0.02,-0.00584,0.0,1.02849]
[1780078747498,60.86,73843.15,0.02,-0.00581,0.0,1.02439]
[1780078752539,60.86,73857.47,0.02,-0.00575,0.0,1.01481]
[1780078757570,60.86,73846.43,0.02,-0.0058,0.0,1.02219]
[1780078762625,60.86,73847.74,0.02,-0.00579,0.0,1.02131]
[1780078764651,60.86,73808.95,0.02,-0.00596,0.0,1.04758]
[1780078769696,60.86,73799.97,0.02,-0.006,0.0,1.05372]
[1780078774730,60.86,73797.46,0.02,-0.00601,0.0,1.05441]
[1780078779765,60.86,73809.47,0.02,-0.00596,0.0,1.04615]
[1780078784802,60.86,73809.29,0.02,-0.00596,0.0,1.04627]
[1780078789836,60.86,73804.79,0.02,-0.00598,0.0,1.04935]
[1780078794872,60.86,73812.9,0.02,-0.00594,0.0,1.0438]
[1780078799907,60.86,73806.69,0.02,-0.00597,0.0,1.04805]
[1780078804942,60.86,73806.07,0.02,-0.00597,0.0,1.04847]
[1780078809977,60.86,73813.87,0.02,-0.00594,0.0,1.04314]
[1780078815017,60.86,73828.12,0.02,-0.00587,0.0,1.03346]
[1780078820051,60.86,73835.69,0.02,-0.00584,0.0,1.02835]
[1780078825087,60.86,73838.43,0.02,-0.00583,0.0,1.0265]
[1780078830121,60.86,73841.7,0.02,-0.00581,0.0,1.0243]
[1780078835158,60.86,73842.85,0.02,-0.0058,0.0,1.02253]
[1780078840190,60.86,73838.4,0.02,-0.00582,0.0,1.02552]
[1780078845232,60.86,73839.6,0.02,-0.00582,0.0,1.02471]
[1780078848257,60.86,73798.01,0.02,-0.006,0.0,1.05299]
[1780078853292,60.86,73786.83,0.02,-0.00605,0.0,1.06068]
[1780078858329,60.86,73778.3,0.02,-0.00609,0.0,1.06647]
[1780078863367,60.85,73780.16,0.02,-0.00608,0.0,1.06503]
[1780078868401,60.85,73790.02,0.02,-0.00603,0.0,1.05731]
[1780078873437,60.85,73789.63,0.02,-0.00603,0.0,1.05752]
[1780078878471,60.84,73790.82,0.02,-0.00603,0.0,1.05647]
[1780078881507,60.84,73772.24,0.02,-0.00611,0.0,1.0692]
[1780078886543,60.84,73768.34,0.02,-0.00613,0.0,1.07177]
[1780078890578,60.84,73788.75,0.02,-0.00603,0.0,1.05697]
[1780078894609,60.83,73811.47,0.02,-0.00592,0.0,1.04036]
[1780078897635,60.83,73831.13,0.02,-0.00583,0.0,1.02704]
[1780078902670,60.83,73817.46,0.02,-0.00589,0.0,1.03629]
[1780078906705,60.83,73794.8,0.02,-0.006,0.0,1.05177]
[1780078908718,60.83,73772.21,0.02,-0.0061,0.0,1.06737]
[1780078913752,60.83,73767.51,0.02,-0.00612,0.0,1.07047]
[1780078918791,60.83,73765.74,0.02,-0.00613,0.0,1.0715]
[1780078923826,60.83,73766.54,0.02,-0.00612,0.0,1.07075]
[1780078928859,60.83,73763.36,0.02,-0.00613,0.0,1.07279]
[1780078933894,60.82,73763.02,0.02,-0.00613,0.0,1.07201]
[1780078938941,60.81,73757.94,0.02,-0.00615,0.0,1.07509]
[1780078943975,60.81,73751.38,0.02,-0.00618,0.0,1.079]
[1780078949014,60.81,73748.33,0.02,-0.00619,0.0,1.08089]
[1780078954055,60.8,73738.86,0.02,-0.00622,0.0,1.08626]
[1780078956171,60.8,73718.18,0.02,-0.00632,0.0,1.1009]
[1780078962123,60.79,73733.95,0.02,-0.00624,0.0,1.08841]
[1780078967157,60.79,73747.91,0.02,-0.00617,0.0,1.07827]
[1780078972196,60.79,73737.11,0.02,-0.00622,0.0,1.08563]
[1780078977228,60.78,73742.18,0.02,-0.00619,0.0,1.08177]
[1780078982264,60.78,73743.96,0.02,-0.00619,0.0,1.08027]
[1780078987306,60.78,73745.04,0.02,-0.00618,0.0,1.07926]
[1780078992340,60.78,73740.27,0.02,-0.0062,0.0,1.08239]
[1780078997376,60.77,73735.33,0.02,-0.00622,0.0,1.08558]
[1780079002410,60.77,73738.63,0.02,-0.0062,0.0,1.08298]
[1780079007446,60.77,73746.89,0.02,-0.00616,0.0,1.07692]
[1780079012482,60.77,73759.94,0.02,-0.0061,0.0,1.06656]
[1780079018524,60.77,73762.6,0.02,-0.00608,0.0,1.06458]
[1780079023895,60.76,73764.8,0.02,-0.00607,0.0,1.06292]
[1780079029606,60.76,73748.06,0.02,-0.00615,0.0,1.07446]
[1780079034636,60.76,73754.14,0.02,-0.00612,0.0,1.07004]
[1780079039675,60.76,73745.7,0.02,-0.00616,0.0,1.07576]
[1780079044711,60.76,73744.54,0.02,-0.00616,0.0,1.07637]
[1780079049747,60.76,73742.44,0.02,-0.00617,0.0,1.07763]
[1780079054781,60.75,73744.36,0.02,-0.00616,0.0,1.07607]
[1780079059817,60.75,73744.66,0.02,-0.00616,0.0,1.07566]
[1780079064852,60.75,73744.37,0.02,-0.00616,0.0,1.07565]
[1780079069886,60.75,73744.59,0.02,-0.00615,0.0,1.07529]
[1780079074923,60.75,73745.82,0.02,-0.00614,0.0,1.0732]
[1780079079956,60.75,73746.64,0.02,-0.00614,0.0,1.07245]
[1780079084993,60.74,73754.59,0.02,-0.0061,0.0,1.06673]
[1780079091036,60.74,73756.54,0.02,-0.00609,0.0,1.06522]
[1780079096069,60.74,73756.27,0.02,-0.00609,0.0,1.06529]
[1780079101105,60.74,73756.93,0.02,-0.00609,0.0,1.06471]
[1780079106140,60.74,73755.14,0.02,-0.00609,0.0,1.06584]
[1780079111176,60.74,73756.69,0.02,-0.00608,0.0,1.06463]
[1780079116211,60.74,73767.74,0.02,-0.00603,0.0,1.05687]
[1780079121247,60.74,73769.78,0.02,-0.00602,0.0,1.05541]
[1780079126281,60.74,73779.43,0.02,-0.00598,0.0,1.04876]
[1780079131319,60.74,73778.69,0.02,-0.00598,0.0,1.04825]
[1780079136354,60.74,73781.4,0.02,-0.00597,0.0,1.04639]
[1780079140408,60.74,73763.37,0.02,-0.00605,0.0,1.05882]
[1780079145427,60.74,73751.22,0.02,-0.0061,0.0,1.06715]
[1780079150461,60.73,73751.15,0.02,-0.0061,0.0,1.06706]
[1780079155496,60.73,73751.97,0.02,-0.0061,0.0,1.06634]
[1780079160531,60.73,73752.38,0.02,-0.00609,0.0,1.06591]
[1780079165566,60.73,73763.83,0.02,-0.00604,0.0,1.05783]
[1780079170604,60.73,73776.83,0.02,-0.00598,0.0,1.04877]
[1780079175639,60.73,73778.63,0.02,-0.00597,0.0,1.04753]
[1780079180674,60.73,73766.66,0.02,-0.00603,0.0,1.05576]
[1780079185713,60.73,73778.09,0.02,-0.00598,0.0,1.04786]
[1780079191750,60.73,73778.65,0.02,-0.00597,0.0,1.04646]
[1780079196786,60.73,73784.67,0.02,-0.00594,0.0,1.04234]
[1780079201822,60.73,73779.69,0.02,-0.00596,0.0,1.04575]
[1780079206856,60.73,73785.52,0.02,-0.00594,0.0,1.04175]
[1780079211891,60.73,73791.18,0.02,-0.00591,0.0,1.03789]
[1780079216926,60.73,73793.49,0.02,-0.0059,0.0,1.03632]
[1780079221963,60.73,73797.02,0.02,-0.00589,0.0,1.03392]
[1780079227003,60.73,73794.15,0.02,-0.0059,0.0,1.03587]
[1780079232038,60.73,73785.58,0.02,-0.00594,0.0,1.04171]
[1780079237075,60.73,73788.65,0.02,-0.00592,0.0,1.03962]
[1780079242107,60.73,73789.79,0.02,-0.00592,0.0,1.03884]
[1780079247142,60.73,73795.25,0.02,-0.00589,0.0,1.03512]
[1780079252177,60.73,73798.87,0.02,-0.00587,0.0,1.03165]
[1780079257214,60.73,73787.95,0.02,-0.00592,0.0,1.03908]
[1780079262250,60.73,73784.89,0.02,-0.00593,0.0,1.04117]
[1780079267284,60.73,73784.87,0.02,-0.00593,0.0,1.04118]
[1780079272322,60.73,73782.17,0.02,-0.00595,0.0,1.04303]
[1780079277356,60.73,73782.96,0.02,-0.00594,0.0,1.04249]
[1780079280409,60.73,73749.26,0.02,-0.0061,0.0,1.06577]
[1780079281403,60.73,73691.7,0.02,-0.00637,0.0,1.10655]
[1780079286436,60.7,73688.42,0.02,-0.00636,0.0,1.10543]
[1780079291474,60.69,73680.12,0.02,-0.00639,0.0,1.11092]
[1780079294500,60.69,73702.83,0.02,-0.00628,0.0,1.09433]
[1780079299536,60.69,73701.81,0.02,-0.00629,0.0,1.09466]
[1780079304570,60.68,73703.06,0.02,-0.00628,0.0,1.09337]
[1780079309606,60.68,73703.32,0.02,-0.00627,0.0,1.0928]
[1780079314641,60.68,73700.1,0.02,-0.00628,0.0,1.09363]
[1780079319676,60.67,73709.2,0.02,-0.00624,0.0,1.08679]
[1780079324710,60.67,73706.43,0.02,-0.00625,0.0,1.08842]
[1780079329752,60.67,73708.45,0.02,-0.00624,0.0,1.08664]
[1780079334796,60.66,73700.69,0.02,-0.00627,0.0,1.09181]
[1780079339835,60.66,73700.99,0.02,-0.00627,0.0,1.09124]
[1780079344876,60.66,73685.17,0.02,-0.00634,0.0,1.10214]
[1780079349915,60.65,73667.43,0.02,-0.00642,0.0,1.11442]
[1780079354947,60.65,73665.16,0.02,-0.00643,0.0,1.11548]
[1780079359980,60.64,73660.89,0.02,-0.00644,0.0,1.118]
[1780079365019,60.61,73651.36,0.02,-0.00647,0.0,1.12118]
[1780079370052,60.59,73662.5,0.02,-0.0064,0.0,1.1106]
[1780079375087,60.54,73663.24,0.02,-0.00636,0.0,1.10439]
[1780079380127,60.51,73677.94,0.02,-0.00626,0.0,1.09057]
[1780079385157,60.5,73676.4,0.02,-0.00626,0.0,1.0897]
[1780079386475,60.49,73702.41,0.02,-0.00613,0.0,1.07017]
[1780079392210,60.48,73705.41,0.02,-0.00611,0.0,1.06748]
[1780079397247,60.47,73693.19,0.02,-0.00616,0.0,1.0749]
[1780079402282,60.46,73698.9,0.02,-0.00613,0.0,1.06955]
[1780079407319,60.45,73704.58,0.02,-0.0061,0.0,1.06494]
[1780079412354,60.45,73706.59,0.02,-0.00609,0.0,1.06334]
[1780079417391,60.45,73712.35,0.02,-0.00606,0.0,1.05923]
[1780079422431,60.45,73714.55,0.02,-0.00605,0.0,1.0577]
[1780079427465,60.45,73710.95,0.02,-0.00607,0.0,1.0602]
[1780079432496,60.45,73712.22,0.02,-0.00605,0.0,1.05825]
[1780079435547,60.45,73691.89,0.02,-0.00615,0.0,1.07248]
[1780079440579,60.44,73689.59,0.02,-0.00615,0.0,1.07341]
[1780079445614,60.43,73676.39,0.02,-0.00621,0.0,1.08157]
[1780079450651,60.41,73675.11,0.02,-0.0062,0.0,1.08032]
[1780079455684,60.4,73686.52,0.02,-0.00613,0.0,1.07053]
[1780079460719,60.39,73687.78,0.02,-0.00612,0.0,1.06879]
[1780079465754,60.38,73693.34,0.02,-0.00609,0.0,1.06428]
[1780079470789,60.38,73694.82,0.02,-0.00609,0.0,1.06318]
[1780079475824,60.38,73697.06,0.02,-0.00608,0.0,1.06158]
[1780079480859,60.38,73712.0,0.02,-0.00601,0.0,1.05116]
[1780079485895,60.38,73713.65,0.02,-0.006,0.0,1.05002]
[1780079490929,60.38,73730.91,0.02,-0.00592,0.0,1.03811]
[1780079495964,60.38,73742.75,0.02,-0.00586,0.0,1.029]
[1780079501000,60.38,73733.08,0.02,-0.00591,0.0,1.03561]
[1780079506038,60.38,73738.34,0.02,-0.00588,0.0,1.03201]
[1780079511074,60.38,73732.72,0.02,-0.00591,0.0,1.03586]
[1780079516115,60.38,73731.83,0.02,-0.00591,0.0,1.03647]
[1780079521144,60.38,73732.98,0.02,-0.00591,0.0,1.03568]
[1780079526185,60.38,73734.01,0.02,-0.0059,0.0,1.03497]
[1780079531219,60.38,73726.6,0.02,-0.00594,0.0,1.04006]
[1780079536253,60.38,73728.94,0.02,-0.00593,0.0,1.03845]
[1780079541289,60.38,73727.79,0.02,-0.00593,0.0,1.03924]
[1780079547619,60.38,73732.73,0.02,-0.00591,0.0,1.03585]
[1780079553373,60.38,73735.15,0.02,-0.00589,0.0,1.03318]
[1780079558409,60.38,73733.11,0.02,-0.0059,0.0,1.03458]
[1780079563442,60.38,73733.98,0.02,-0.0059,0.0,1.03398]
[1780079568478,60.38,73743.75,0.02,-0.00585,0.0,1.02731]
[1780079573513,60.38,73742.39,0.02,-0.00586,0.0,1.02824]
[1780079578548,60.38,73730.58,0.02,-0.00591,0.0,1.03631]
[1780079583584,60.38,73725.6,0.02,-0.00593,0.0,1.03973]
[1780079589624,60.38,73722.82,0.02,-0.00595,0.0,1.04164]
[1780079594659,60.38,73718.61,0.02,-0.00597,0.0,1.04454]
[1780079599713,60.38,73718.19,0.02,-0.00597,0.0,1.04483]
[1780079604736,60.38,73711.21,0.02,-0.006,0.0,1.04966]
[1780079609771,60.38,73700.34,0.02,-0.00605,0.0,1.05722]
[1780079614808,60.38,73700.85,0.02,-0.00604,0.0,1.05584]
[1780079619844,60.38,73705.07,0.02,-0.00602,0.0,1.0529]
[1780079624879,60.38,73699.04,0.02,-0.00605,0.0,1.0571]
[1780079629913,60.38,73700.91,0.02,-0.00604,0.0,1.05579]
[1780079634949,60.38,73714.03,0.02,-0.00598,0.0,1.04669]
[1780079639985,60.38,73717.17,0.02,-0.00597,0.0,1.04452]
[1780079645022,60.38,73729.67,0.02,-0.00591,0.0,1.03592]
[1780079650057,60.38,73729.79,0.02,-0.00591,0.0,1.03584]
[1780079655094,60.38,73729.95,0.02,-0.00591,0.0,1.03573]
[1780079660128,60.38,73721.97,0.02,-0.00595,0.0,1.04121]
[1780079665163,60.38,73727.07,0.02,-0.00592,0.0,1.0377]
[1780079670199,60.38,73730.1,0.02,-0.00591,0.0,1.03562]
[1780079675234,60.38,73732.15,0.02,-0.00589,0.0,1.03321]
[1780079680268,60.38,73730.74,0.02,-0.0059,0.0,1.03417]
[1780079685306,60.38,73732.19,0.02,-0.00589,0.0,1.03318]
[1780079690338,60.38,73732.95,0.02,-0.00589,0.0,1.03266]
[1780079695374,60.38,73736.31,0.02,-0.00588,0.0,1.03037]
[1780079700413,60.38,73738.0,0.02,-0.00587,0.0,1.02921]
[1780079706457,60.38,73739.49,0.02,-0.00586,0.0,1.0282]
[1780079710510,60.38,73722.22,0.02,-0.00594,0.0,1.04002]
[1780079715532,60.38,73728.04,0.02,-0.00591,0.0,1.03602]
[1780079720567,60.38,73732.58,0.02,-0.00589,0.0,1.03292]
[1780079725600,60.38,73729.99,0.02,-0.0059,0.0,1.03469]
[1780079730635,60.38,73727.52,0.02,-0.00591,0.0,1.03638]
[1780079735672,60.38,73712.17,0.02,-0.00598,0.0,1.04593]
[1780079740706,60.38,73699.7,0.02,-0.00604,0.0,1.05458]
[1780079745744,60.38,73700.61,0.02,-0.00603,0.0,1.05395]
[1780079750776,60.38,73704.02,0.02,-0.00602,0.0,1.05158]
[1780079755811,60.38,73702.41,0.02,-0.00602,0.0,1.0527]
[1780079760846,60.38,73706.94,0.02,-0.006,0.0,1.04955]
[1780079765881,60.38,73711.51,0.02,-0.00598,0.0,1.04639]
[1780079770916,60.38,73706.04,0.02,-0.00601,0.0,1.05018]
[1780079775954,60.38,73690.29,0.02,-0.00608,0.0,1.06113]
[1780079780990,60.38,73677.83,0.02,-0.00614,0.0,1.06989]
[1780079786036,60.38,73677.53,0.02,-0.00614,0.0,1.0701]
[1780079791069,60.38,73669.36,0.02,-0.00617,0.0,1.07483]
[1780079796106,60.38,73661.75,0.02,-0.00621,0.0,1.08023]
[1780079801140,60.38,73666.52,0.02,-0.00618,0.0,1.07684]
[1780079806177,60.38,73674.69,0.02,-0.00615,0.0,1.07106]
[1780079811212,60.38,73672.19,0.02,-0.00616,0.0,1.07283]
[1780079816246,60.38,73673.06,0.02,-0.00615,0.0,1.07221]
[1780079821280,60.38,73676.7,0.02,-0.00614,0.0,1.06964]
[1780079826316,60.38,73687.08,0.02,-0.00609,0.0,1.06235]
[1780079831350,60.38,73690.71,0.02,-0.00607,0.0,1.05981]
[1780079833364,60.38,73711.35,0.02,-0.00598,0.0,1.04546]
[1780079838402,60.38,73711.87,0.02,-0.00597,0.0,1.0451]
[1780079843436,60.38,73711.95,0.02,-0.00597,0.0,1.04505]
[1780079848469,60.38,73711.74,0.02,-0.00597,0.0,1.04519]
[1780079853505,60.38,73711.28,0.02,-0.00597,0.0,1.04449]
[1780079858540,60.38,73712.98,0.02,-0.00596,0.0,1.04332]
[1780079863574,60.38,73714.58,0.02,-0.00596,0.0,1.04221]
[1780079868611,60.38,73705.45,0.02,-0.006,0.0,1.04852]
[1780079873644,60.38,73698.32,0.02,-0.00603,0.0,1.05347]
[1780079880011,60.38,73695.5,0.02,-0.00604,0.0,1.05544]
[1780079886736,60.38,73692.16,0.02,-0.00606,0.0,1.05777]
[1780079891770,60.38,73698.74,0.02,-0.00603,0.0,1.05318]
[1780079896810,60.38,73698.21,0.02,-0.00603,0.0,1.05355]
[1780079904864,60.38,73697.22,0.02,-0.00604,0.0,1.05424]
[1780079909899,60.38,73692.11,0.02,-0.00606,0.0,1.0578]
[1780079914935,60.38,73695.09,0.02,-0.00604,0.0,1.05469]
[1780079919973,60.38,73699.48,0.02,-0.00602,0.0,1.05164]
[1780079925012,60.38,73702.93,0.02,-0.006,0.0,1.04925]
[1780079930044,60.38,73701.67,0.02,-0.00601,0.0,1.05012]
[1780079935077,60.38,73701.05,0.02,-0.00601,0.0,1.05055]
[1780079940114,60.38,73688.65,0.02,-0.00607,0.0,1.05919]
[1780079945149,60.38,73693.23,0.02,-0.00605,0.0,1.05599]
[1780079950188,60.38,73698.82,0.02,-0.00602,0.0,1.0521]
[1780079955219,60.38,73701.24,0.02,-0.00601,0.0,1.05042]
[1780079960620,60.38,73702.79,0.02,-0.006,0.0,1.04934]
[1780079966294,60.38,73700.2,0.02,-0.00602,0.0,1.05114]
[1780079971338,60.38,73707.14,0.02,-0.00598,0.0,1.04531]
[1780079975364,60.38,73725.6,0.02,-0.00589,0.0,1.03261]
[1780079980766,60.38,73737.15,0.02,-0.00584,0.0,1.02474]
[1780079986442,60.38,73750.29,0.02,-0.00578,0.0,1.01584]
[1780079992482,60.38,73745.42,0.02,-0.00581,0.0,1.01913]
[1780079997517,60.38,73736.1,0.02,-0.00585,0.0,1.02545]
[1780080002557,60.38,73731.64,0.02,-0.00587,0.0,1.02849]
[1780080008595,60.38,73731.78,0.02,-0.00587,0.0,1.02839]
[1780080015647,60.38,73731.79,0.02,-0.00587,0.0,1.02839]
[1780080021048,60.38,73732.7,0.02,-0.00586,0.0,1.02777]
[1780080028742,60.38,73731.88,0.02,-0.00587,0.0,1.02832]
[1780080033782,60.38,73741.14,0.02,-0.00582,0.0,1.02102]
[1780080038806,60.38,73739.98,0.02,-0.00583,0.0,1.02181]
[1780080043841,60.38,73739.63,0.02,-0.00583,0.0,1.02205]
[1780080049883,60.38,73740.31,0.02,-0.00582,0.0,1.02159]
[1780080054917,60.38,73743.85,0.02,-0.00581,0.0,1.01919]
[1780080059953,60.38,73744.18,0.02,-0.00581,0.0,1.01897]
[1780080064988,60.38,73732.47,0.02,-0.00586,0.0,1.02691]
[1780080070027,60.38,73716.38,0.02,-0.00593,0.0,1.03792]
[1780080075060,60.38,73718.21,0.02,-0.00592,0.0,1.03666]
[1780080080094,60.38,73709.29,0.02,-0.00596,0.0,1.0428]
[1780080085151,60.38,73709.17,0.02,-0.00596,0.0,1.04289]
[1780080090169,60.38,73707.92,0.02,-0.00597,0.0,1.04375]
[1780080095205,60.38,73707.08,0.02,-0.00597,0.0,1.04331]
[1780080100242,60.38,73714.13,0.02,-0.00594,0.0,1.03845]
[1780080105276,60.38,73714.81,0.02,-0.00593,0.0,1.03798]
[1780080110308,60.38,73715.16,0.02,-0.00593,0.0,1.03774]
[1780080116350,60.38,73708.67,0.02,-0.00596,0.0,1.04221]
[1780080121385,60.38,73706.89,0.02,-0.00597,0.0,1.04344]
[1780080126420,60.38,73712.83,0.02,-0.00594,0.0,1.03935]
[1780080131832,60.38,73713.92,0.02,-0.00594,0.0,1.0386]
[1780080137497,60.38,73713.88,0.02,-0.00594,0.0,1.03862]
[1780080142532,60.38,73706.22,0.02,-0.00597,0.0,1.0439]
[1780080147568,60.38,73704.68,0.02,-0.00598,0.0,1.04497]
[1780080152601,60.38,73705.61,0.02,-0.00597,0.0,1.0433]
[1780080157636,60.38,73708.3,0.02,-0.00596,0.0,1.04145]
[1780080162672,60.38,73702.04,0.02,-0.00598,0.0,1.04577]
[1780080167706,60.38,73697.43,0.02,-0.00601,0.0,1.04896]
[1780080173749,60.38,73694.99,0.02,-0.00602,0.0,1.05066]
[1780080179790,60.38,73697.95,0.02,-0.006,0.0,1.0486]
[1780080184826,60.38,73692.76,0.02,-0.00603,0.0,1.05221]
[1780080192265,60.38,73693.57,0.02,-0.00602,0.0,1.05164]
[1780080197918,60.38,73691.49,0.02,-0.00603,0.0,1.05309]
[1780080205974,60.38,73685.94,0.02,-0.00606,0.0,1.05696]
[1780080212406,60.38,73687.8,0.02,-0.00604,0.0,1.05463]
[1780080218063,60.38,73689.98,0.02,-0.00603,0.0,1.05311]
[1780080226120,60.38,73691.64,0.02,-0.00603,0.0,1.05196]
[1780080232161,60.38,73692.84,0.02,-0.00602,0.0,1.05113]
[1780080237200,60.38,73694.34,0.02,-0.00601,0.0,1.05008]
[1780080243238,60.38,73693.9,0.02,-0.00602,0.0,1.05039]
[1780080249280,60.38,73694.62,0.02,-0.00601,0.0,1.04989]
[1780080255328,60.38,73694.69,0.02,-0.00601,0.0,1.04984]
[1780080261365,60.38,73681.34,0.02,-0.00607,0.0,1.05914]
[1780080266399,60.38,73687.25,0.02,-0.00605,0.0,1.05502]
[1780080271442,60.38,73690.12,0.02,-0.00603,0.0,1.05199]
[1780080276479,60.38,73690.25,0.02,-0.00603,0.0,1.0519]
[1780080283528,60.38,73691.71,0.02,-0.00602,0.0,1.05088]
[1780080289571,60.38,73691.53,0.02,-0.00602,0.0,1.05101]
[1780080295612,60.38,73690.36,0.02,-0.00603,0.0,1.05182]
[1780080300648,60.38,73695.57,0.02,-0.006,0.0,1.04821]
[1780080306690,60.38,73694.11,0.02,-0.00601,0.0,1.04922]
[1780080310730,60.38,73672.79,0.02,-0.00611,0.0,1.0641]
[1780080315765,60.38,73669.03,0.02,-0.00613,0.0,1.06675]
[1780080320807,60.38,73659.09,0.02,-0.00617,0.0,1.07376]
[1780080325840,60.38,73659.08,0.02,-0.00617,0.0,1.07377]
[1780080331879,60.38,73657.08,0.02,-0.00618,0.0,1.07414]
[1780080336914,60.38,73654.95,0.02,-0.00619,0.0,1.07565]
[1780080340945,60.38,73634.77,0.02,-0.00628,0.0,1.09004]
[1780080343336,60.38,73610.7,0.02,-0.0064,0.0,1.10742]
[1780080346031,60.38,73585.04,0.02,-0.00652,0.0,1.12621]
[1780080347031,60.38,73553.72,0.02,-0.00668,1e-05,1.1495]
[1780080352056,60.38,73538.88,0.02,-0.00675,1e-05,1.16068]
[1780080355085,60.38,73557.16,0.02,-0.00666,1e-05,1.14692]
[1780080357097,60.38,73528.81,0.02,-0.0068,1e-05,1.16832]
[1780080362138,60.38,73519.55,0.02,-0.00685,1e-05,1.17538]
[1780080367177,60.38,73513.93,0.02,-0.00688,1e-05,1.17969]
[1780080372218,60.38,73517.84,0.02,-0.00686,1e-05,1.17669]
[1780080377258,60.38,73516.61,0.02,-0.00687,1e-05,1.17763]
[1780080382305,60.38,73521.25,0.02,-0.00684,1e-05,1.17408]
[1780080387344,60.38,73522.49,0.02,-0.00684,1e-05,1.17314]
[1780080392381,60.38,73519.67,0.02,-0.00684,1e-05,1.17418]
[1780080397419,60.38,73529.88,0.02,-0.00679,1e-05,1.1664]
[1780080401457,60.38,73504.29,0.02,-0.00692,1e-05,1.18598]
[1780080406493,60.38,73509.39,0.02,-0.0069,1e-05,1.18206]
[1780080411527,60.38,73516.22,0.02,-0.00686,1e-05,1.17682]
[1780080416566,60.38,73525.97,0.02,-0.00681,1e-05,1.16937]
[1780080421598,60.38,73521.05,0.02,-0.00684,1e-05,1.17313]
[1780080426633,60.38,73519.13,0.02,-0.00685,1e-05,1.17459]
[1780080427640,60.38,73501.76,0.02,-0.00694,1e-05,1.18793]
[1780080430664,60.38,73484.34,0.02,-0.00703,1e-05,1.20144]
[1780080435704,60.38,73487.8,0.02,-0.00701,1e-05,1.19875]
[1780080437715,60.38,73504.86,0.02,-0.00692,1e-05,1.18554]
[1780080442750,60.38,73489.91,0.02,-0.007,1e-05,1.19711]
[1780080447786,60.38,73473.74,0.02,-0.00709,1e-05,1.20972]
[1780080452824,60.38,73478.84,0.02,-0.00705,1e-05,1.2046]
[1780080457858,60.38,73481.73,0.02,-0.00704,1e-05,1.20234]
[1780080462906,60.38,73490.44,0.02,-0.00699,1e-05,1.19557]
[1780080465918,60.38,73511.09,0.02,-0.00688,1e-05,1.17963]
[1780080470969,60.38,73511.09,0.02,-0.00688,1e-05,1.17963]
[1780080476001,60.38,73519.87,0.02,-0.00684,1e-05,1.17292]
[1780080481052,60.38,73521.96,0.02,-0.00683,1e-05,1.17132]
[1780080484432,60.38,73541.64,0.02,-0.00673,1e-05,1.15639]
[1780080490115,60.38,73544.05,0.02,-0.00671,1e-05,1.15458]
[1780080495154,60.38,73546.83,0.02,-0.0067,1e-05,1.15249]
[1780080500195,60.38,73554.46,0.02,-0.00666,1e-05,1.14676]
[1780080502201,60.38,73531.51,0.02,-0.00678,1e-05,1.16406]
[1780080506228,60.38,73512.22,0.02,-0.00688,1e-05,1.17877]
[1780080511265,60.38,73494.15,0.02,-0.00696,1e-05,1.19157]
[1780080516300,60.38,73485.62,0.02,-0.00701,1e-05,1.19818]
[1780080521335,60.38,73497.89,0.02,-0.00695,1e-05,1.18868]
[1780080526369,60.38,73503.55,0.02,-0.00692,1e-05,1.18431]
[1780080531404,60.38,73516.27,0.02,-0.00685,1e-05,1.17455]
[1780080536441,60.38,73518.17,0.02,-0.00684,1e-05,1.1731]
[1780080541481,60.38,73509.44,0.02,-0.00689,1e-05,1.17979]
[1780080546514,60.38,73513.67,0.02,-0.00686,1e-05,1.17654]
[1780080551550,60.38,73501.78,0.02,-0.00692,1e-05,1.18568]
[1780080556583,60.38,73483.56,0.02,-0.00702,1e-05,1.19979]
[1780080561620,60.38,73473.45,0.02,-0.00707,1e-05,1.20768]
[1780080566654,60.38,73481.4,0.02,-0.00703,1e-05,1.20147]
[1780080571688,60.38,73476.81,0.02,-0.00705,1e-05,1.20392]
[1780080576728,60.38,73482.3,0.02,-0.00702,1e-05,1.19964]
[1780080581759,60.38,73482.96,0.02,-0.00702,1e-05,1.19913]
[1780080586797,60.38,73485.57,0.02,-0.007,1e-05,1.1971]
[1780080591831,60.38,73478.26,0.02,-0.00704,1e-05,1.20279]
[1780080596867,60.38,73472.28,0.02,-0.00707,1e-05,1.20746]
[1780080601900,60.38,73465.67,0.02,-0.00711,1e-05,1.21264]
[1780080606935,60.38,73460.74,0.02,-0.00713,1e-05,1.21652]
[1780080611970,60.38,73461.36,0.02,-0.00713,1e-05,1.21603]
[1780080617006,60.38,73462.74,0.02,-0.00712,1e-05,1.21495]
[1780080622073,60.38,73461.0,0.02,-0.00713,1e-05,1.21632]
[1780080627082,60.38,73464.5,0.02,-0.00711,1e-05,1.21356]
[1780080632115,60.38,73468.59,0.02,-0.00709,1e-05,1.20922]
[1780080637153,60.38,73476.57,0.02,-0.00704,1e-05,1.20297]
[1780080642192,60.38,73487.93,0.02,-0.00698,1e-05,1.19414]
[1780080647226,60.38,73481.29,0.02,-0.00702,1e-05,1.1993]
[1780080650258,60.38,73461.86,0.02,-0.00712,1e-05,1.2145]
[1780080655648,60.38,73457.14,0.02,-0.00715,1e-05,1.21822]
[1780080661344,60.38,73444.81,0.02,-0.00721,1e-05,1.22798]
[1780080665736,60.38,73425.07,0.02,-0.00732,1e-05,1.24374]
[1780080671405,60.38,73421.59,0.02,-0.00734,1e-05,1.24653]
[1780080676441,60.38,73414.52,0.02,-0.00738,1e-05,1.25223]
[1780080681476,60.38,73398.5,0.02,-0.00747,1e-05,1.26522]
[1780080686513,60.38,73398.51,0.02,-0.00747,1e-05,1.26521]
[1780080691546,60.38,73405.38,0.02,-0.00742,1e-05,1.25846]
[1780080696586,60.38,73403.43,0.02,-0.00743,1e-05,1.26004]
[1780080701617,60.38,73401.31,0.02,-0.00745,1e-05,1.26176]
[1780080706653,60.38,73399.67,0.02,-0.00745,1e-05,1.26309]
[1780080711688,60.38,73404.54,0.02,-0.00743,1e-05,1.25914]
[1780080716092,60.38,73386.32,0.02,-0.00753,1e-05,1.27399]
[1780080721758,60.38,73377.4,0.02,-0.00758,1e-05,1.28132]
[1780080726188,60.38,73343.75,0.02,-0.00777,1e-05,1.30927]
[1780080731829,60.38,73327.77,0.02,-0.00786,1e-05,1.32273]
[1780080733842,60.38,73304.54,0.02,-0.008,1e-05,1.3425]
[1780080735892,60.38,73274.29,0.02,-0.00818,1e-05,1.36861]
[1780080740930,60.38,73281.86,0.02,-0.00814,1e-05,1.36204]
[1780080741924,60.38,73234.7,0.02,-0.00843,1e-05,1.40343]
[1780080742921,60.38,73191.45,0.02,-0.0087,1e-05,1.44231]
[1780080743955,60.38,73171.63,0.02,-0.00883,1e-05,1.46043]
[1780080745974,60.38,73189.6,0.02,-0.00871,1e-05,1.444]
[1780080747987,60.38,73210.18,0.02,-0.00858,1e-05,1.42537]
[1780080752038,60.38,73140.18,0.02,-0.00902,1e-05,1.48826]
[1780080754057,60.38,73107.32,0.02,-0.00924,1e-05,1.51921]
[1780080755082,60.38,73124.23,0.02,-0.00913,1e-05,1.50322]
[1780080760121,60.38,73131.36,0.02,-0.00908,1e-05,1.49651]
[1780080764154,60.38,73099.67,0.02,-0.00929,1e-05,1.52649]
[1780080766174,60.38,73119.2,0.02,-0.00916,1e-05,1.50796]
[1780080767184,60.38,73135.81,0.02,-0.00905,1e-05,1.49235]
[1780080772217,60.38,73134.27,0.02,-0.00906,1e-05,1.49379]
[1780080777253,60.38,73140.74,0.02,-0.00902,1e-05,1.48774]
[1780080781287,60.38,73158.35,0.02,-0.0089,1e-05,1.47138]
[1780080786321,60.38,73174.02,0.02,-0.0088,1e-05,1.45694]
[1780080791367,60.38,73186.24,0.02,-0.00872,1e-05,1.44577]
[1780080796766,60.38,73205.7,0.02,-0.0086,1e-05,1.42813]
[1780080802440,60.38,73224.06,0.02,-0.00848,1e-05,1.41165]
[1780080807478,60.38,73216.87,0.02,-0.00853,1e-05,1.41808]
[1780080812516,60.38,73219.38,0.02,-0.00851,1e-05,1.41456]
[1780080817547,60.38,73223.97,0.02,-0.00848,1e-05,1.41046]
[1780080821582,60.38,73241.02,0.02,-0.00837,1e-05,1.39531]
[1780080822587,60.38,73223.78,0.02,-0.00848,1e-05,1.41063]
[1780080827623,60.38,73235.74,0.02,-0.0084,1e-05,1.39999]
[1780080830645,60.38,73254.03,0.02,-0.00829,1e-05,1.38384]
[1780080835763,60.38,73244.6,0.02,-0.00835,1e-05,1.39214]
[1780080841798,60.38,73228.89,0.02,-0.00845,1e-05,1.40607]
[1780080846809,60.38,73211.18,0.02,-0.00856,1e-05,1.42192]
[1780080851840,60.38,73208.74,0.02,-0.00857,1e-05,1.42411]
[1780080856876,60.38,73207.22,0.02,-0.00858,1e-05,1.42548]
[1780080861911,60.38,73216.0,0.02,-0.00853,1e-05,1.41759]
[1780080865940,60.38,73238.76,0.02,-0.00839,1e-05,1.39731]
[1780080870975,60.38,73233.16,0.02,-0.00842,1e-05,1.40228]
[1780080875002,60.38,73247.79,0.02,-0.00832,1e-05,1.38808]
[1780080880040,60.38,73253.59,0.02,-0.00829,1e-05,1.38297]
[1780080885077,60.38,73253.31,0.02,-0.00829,1e-05,1.38322]
[1780080890114,60.38,73253.58,0.02,-0.00829,1e-05,1.38298]
[1780080895145,60.38,73253.72,0.02,-0.00829,1e-05,1.38286]
[1780080900181,60.38,73243.85,0.02,-0.00835,1e-05,1.39155]
[1780080905216,60.38,73228.96,0.02,-0.00844,1e-05,1.40475]
[1780080910252,60.38,73219.35,0.02,-0.0085,1e-05,1.41332]
[1780080914280,60.38,73201.24,0.02,-0.00861,1e-05,1.4296]
[1780080919316,60.38,73222.27,0.02,-0.00848,1e-05,1.41071]
[1780080924351,60.38,73215.97,0.02,-0.00852,1e-05,1.41635]
[1780080927373,60.38,73238.43,0.02,-0.00838,1e-05,1.39634]
[1780080931405,60.38,73252.38,0.02,-0.00829,1e-05,1.38279]
[1780080936442,60.38,73261.46,0.02,-0.00823,1e-05,1.37483]
[1780080941477,60.38,73258.98,0.02,-0.00825,1e-05,1.377]
[1780080946512,60.38,73281.43,0.02,-0.00811,1e-05,1.35747]
[1780080949534,60.38,73302.44,0.02,-0.00799,1e-05,1.3394]
[1780080954569,60.38,73302.75,0.02,-0.00798,1e-05,1.33914]
[1780080959966,60.38,73305.72,0.02,-0.00797,1e-05,1.3366]
[1780080965655,60.38,73299.27,0.02,-0.008,1e-05,1.34212]
[1780080970690,60.38,73302.59,0.02,-0.00798,1e-05,1.33928]
[1780080975725,60.38,73292.58,0.02,-0.00804,1e-05,1.34786]
[1780080980759,60.38,73287.16,0.02,-0.00808,1e-05,1.35252]
[1780080985795,60.38,73274.75,0.02,-0.00815,1e-05,1.36326]
[1780080990829,60.38,73272.52,0.02,-0.00816,1e-05,1.36519]
[1780080995865,60.38,73274.33,0.02,-0.00815,1e-05,1.36239]
[1780081000281,60.38,73294.46,0.02,-0.00803,1e-05,1.34502]
[1780081005935,60.38,73300.39,0.02,-0.00799,1e-05,1.33994]
[1780081010970,60.38,73301.8,0.02,-0.00798,1e-05,1.33873]
[1780081016014,60.38,73296.27,0.02,-0.00802,1e-05,1.34346]
[1780081021048,60.38,73295.86,0.02,-0.00802,1e-05,1.34382]
[1780081023064,60.38,73272.81,0.02,-0.00816,1e-05,1.3637]
[1780081028099,60.38,73273.14,0.02,-0.00815,1e-05,1.36342]
[1780081033137,60.38,73277.41,0.02,-0.00813,1e-05,1.35972]
[1780081038172,60.38,73278.18,0.02,-0.00812,1e-05,1.35905]
[1780081043208,60.38,73270.2,0.02,-0.00817,1e-05,1.36597]
[1780081048242,60.38,73280.05,0.02,-0.00811,1e-05,1.35743]
[1780081053277,60.38,73283.93,0.02,-0.00808,1e-05,1.35285]
[1780081058312,60.38,73292.36,0.02,-0.00803,1e-05,1.34559]
[1780081063347,60.38,73295.66,0.02,-0.00801,1e-05,1.34276]
[1780081068383,60.38,73297.92,0.02,-0.008,1e-05,1.34083]
[1780081073417,60.38,73298.98,0.02,-0.00799,1e-05,1.33992]
[1780081078454,60.38,73288.85,0.02,-0.00805,1e-05,1.34861]
[1780081083487,60.38,73274.24,0.02,-0.00814,1e-05,1.36123]
[1780081085515,60.38,73254.39,0.02,-0.00826,1e-05,1.37853]
[1780081090550,60.38,73255.12,0.02,-0.00826,1e-05,1.37789]
[1780081095591,60.38,73255.92,0.02,-0.00825,1e-05,1.37719]
[1780081100621,60.38,73248.17,0.02,-0.0083,1e-05,1.38399]
[1780081105655,60.38,73250.77,0.02,-0.00828,1e-05,1.3817]
[1780081110690,60.38,73254.55,0.02,-0.00826,1e-05,1.37839]
[1780081115726,60.38,73260.79,0.02,-0.00821,1e-05,1.37169]
[1780081121144,60.38,73268.75,0.02,-0.00817,1e-05,1.36475]
[1780081126802,60.38,73271.53,0.02,-0.00815,1e-05,1.36234]
[1780081131839,60.38,73270.42,0.02,-0.00816,1e-05,1.3633]
[1780081136872,60.38,73271.05,0.02,-0.00815,1e-05,1.36276]
[1780081141914,60.38,73265.4,0.02,-0.00819,1e-05,1.36767]
[1780081146945,60.38,73267.22,0.02,-0.00818,1e-05,1.36609]
[1780081151981,60.38,73257.91,0.02,-0.00823,1e-05,1.3742]
[1780081157016,60.38,73260.44,0.02,-0.00822,1e-05,1.37199]
[1780081162054,60.38,73267.72,0.02,-0.00817,1e-05,1.36565]
[1780081167085,60.38,73276.43,0.02,-0.00812,1e-05,1.35809]
[1780081172122,60.38,73272.89,0.02,-0.00813,1e-05,1.35993]
[1780081177157,60.38,73274.36,0.02,-0.00812,1e-05,1.35865]
[1780081182192,60.38,73277.25,0.02,-0.00811,1e-05,1.35615]
[1780081187226,60.38,73275.46,0.02,-0.00812,1e-05,1.3577]
[1780081192261,60.38,73277.31,0.02,-0.00811,1e-05,1.3561]
[1780081197296,60.38,73282.09,0.02,-0.00808,1e-05,1.35197]
[1780081202368,60.38,73284.66,0.02,-0.00806,1e-05,1.34976]
[1780081207385,60.38,73293.43,0.02,-0.00801,1e-05,1.34222]
[1780081212434,60.38,73310.58,0.02,-0.00791,1e-05,1.32759]
[1780081217547,60.38,73285.9,0.02,-0.00806,1e-05,1.34869]
[1780081222581,60.38,73281.94,0.02,-0.00808,1e-05,1.3521]
[1780081227614,60.38,73286.95,0.02,-0.00805,1e-05,1.34779]
[1780081232651,60.38,73283.0,0.02,-0.00807,1e-05,1.34996]
[1780081237686,60.38,73274.36,0.02,-0.00812,1e-05,1.35742]
[1780081242721,60.38,73259.09,0.02,-0.00821,1e-05,1.37068]
[1780081247756,60.38,73259.5,0.02,-0.00821,1e-05,1.37033]
[1780081252792,60.38,73247.8,0.02,-0.00828,1e-05,1.38056]
[1780081257828,60.38,73242.72,0.02,-0.00831,1e-05,1.38503]
[1780081261857,60.38,73217.6,0.02,-0.00847,1e-05,1.40728]
[1780081266894,60.38,73206.33,0.02,-0.00854,1e-05,1.41737]
[1780081270934,60.38,73226.61,0.02,-0.00841,1e-05,1.39927]
[1780081276265,60.38,73240.73,0.02,-0.00832,1e-05,1.38678]
[1780081282011,60.38,73245.17,0.02,-0.00829,1e-05,1.38287]
[1780081287047,60.38,73243.21,0.02,-0.00831,1e-05,1.3846]
[1780081292080,60.38,73255.94,0.02,-0.00822,1e-05,1.37219]
[1780081298123,60.38,73260.18,0.02,-0.0082,1e-05,1.36849]
[1780081303159,60.38,73271.27,0.02,-0.00813,1e-05,1.35886]
[1780081308194,60.38,73285.74,0.02,-0.00804,1e-05,1.34637]
[1780081313229,60.38,73290.19,0.02,-0.00802,1e-05,1.34255]
[1780081318264,60.38,73282.56,0.02,-0.00806,1e-05,1.34911]
[1780081323300,60.38,73287.41,0.02,-0.00803,1e-05,1.34494]
[1780081328333,60.38,73303.88,0.02,-0.00793,1e-05,1.33086]
[1780081333368,60.38,73300.78,0.02,-0.00795,1e-05,1.3335]
[1780081338403,60.38,73304.71,0.02,-0.00793,1e-05,1.33015]
[1780081343439,60.38,73304.28,0.02,-0.00793,1e-05,1.33052]
[1780081348475,60.38,73307.11,0.02,-0.00792,1e-05,1.32811]
[1780081353517,60.38,73315.88,0.02,-0.00786,1e-05,1.31946]
[1780081358547,60.38,73329.08,0.02,-0.00778,1e-05,1.30835]
[1780081363581,60.38,73342.8,0.02,-0.0077,1e-05,1.29688]
[1780081368619,60.38,73344.2,0.02,-0.00769,1e-05,1.29571]
[1780081373656,60.38,73349.65,0.02,-0.00766,1e-05,1.29118]
[1780081378693,60.38,73355.85,0.02,-0.00763,1e-05,1.28605]
[1780081383729,60.38,73356.1,0.02,-0.00763,1e-05,1.28584]
[1780081388762,60.38,73354.48,0.02,-0.00763,1e-05,1.28718]
[1780081393805,60.38,73355.53,0.02,-0.00763,1e-05,1.28631]
[1780081398841,60.38,73366.01,0.02,-0.00757,1e-05,1.27767]
[1780081403879,60.38,73360.19,0.02,-0.0076,1e-05,1.28246]
[1780081408906,60.38,73356.57,0.02,-0.00762,1e-05,1.28545]
[1780081413943,60.38,73359.49,0.02,-0.0076,1e-05,1.28185]
[1780081418978,60.38,73365.5,0.02,-0.00757,1e-05,1.2769]
[1780081424017,60.38,73365.09,0.02,-0.00757,1e-05,1.27724]
[1780081429051,60.38,73355.83,0.02,-0.00762,1e-05,1.28488]
[1780081434089,60.38,73357.34,0.02,-0.00761,1e-05,1.28363]
[1780081439122,60.38,73359.8,0.02,-0.0076,1e-05,1.2816]
[1780081444157,60.38,73360.54,0.02,-0.00759,1e-05,1.28099]
[1780081449192,60.38,73362.38,0.02,-0.00758,1e-05,1.27947]
[1780081454227,60.38,73367.46,0.02,-0.00755,1e-05,1.27529]
[1780081459261,60.38,73373.71,0.02,-0.00752,1e-05,1.27017]
[1780081464297,60.38,73374.13,0.02,-0.00752,1e-05,1.26983]
[1780081469332,60.38,73375.6,0.02,-0.00751,1e-05,1.26862]
[1780081474366,60.38,73373.76,0.02,-0.00751,1e-05,1.26895]
[1780081479402,60.38,73375.48,0.02,-0.0075,1e-05,1.26754]
[1780081484437,60.38,73360.06,0.02,-0.00759,1e-05,1.2802]
[1780081489471,60.38,73360.0,0.02,-0.00759,1e-05,1.28025]
[1780081494507,60.38,73354.43,0.02,-0.00762,1e-05,1.28484]
[1780081499559,60.38,73352.18,0.02,-0.00763,1e-05,1.2867]
[1780081504578,60.38,73368.29,0.02,-0.00754,1e-05,1.27343]
[1780081509612,60.38,73376.2,0.02,-0.0075,1e-05,1.26696]
[1780081514648,60.38,73372.5,0.02,-0.00752,1e-05,1.26998]
[1780081519683,60.38,73363.14,0.02,-0.00757,1e-05,1.27766]
[1780081524720,60.38,73366.15,0.02,-0.00756,1e-05,1.27519]
[1780081529754,60.38,73375.44,0.02,-0.0075,1e-05,1.26758]
[1780081534790,60.38,73378.55,0.02,-0.00748,1e-05,1.26386]
[1780081539825,60.38,73377.11,0.02,-0.00749,1e-05,1.26504]
[1780081544864,60.38,73380.72,0.02,-0.00747,1e-05,1.26209]
[1780081549896,60.38,73370.11,0.02,-0.00753,1e-05,1.27076]
[1780081554931,60.38,73375.86,0.02,-0.00749,1e-05,1.26606]
[1780081559965,60.38,73380.74,0.02,-0.00747,1e-05,1.26208]
[1780081565002,60.38,73380.87,0.02,-0.00747,1e-05,1.26197]
[1780081570036,60.38,73378.99,0.02,-0.00748,1e-05,1.2635]
[1780081575073,60.38,73370.73,0.02,-0.00752,1e-05,1.27025]
[1780081580107,60.38,73370.42,0.02,-0.00752,1e-05,1.2705]
[1780081585143,60.38,73372.09,0.02,-0.00751,1e-05,1.26914]
[1780081590180,60.38,73376.79,0.02,-0.00749,1e-05,1.2653]
[1780081595214,60.38,73380.71,0.02,-0.00746,1e-05,1.26093]
[1780081600248,60.38,73381.55,0.02,-0.00746,1e-05,1.26024]
[1780081605284,60.38,73377.91,0.02,-0.00748,1e-05,1.26321]
[1780081610319,60.38,73371.37,0.02,-0.00751,1e-05,1.26855]
[1780081615355,60.38,73374.34,0.02,-0.0075,1e-05,1.26612]
[1780081620391,60.38,73373.2,0.02,-0.0075,1e-05,1.26705]
[1780081625425,60.38,73371.27,0.02,-0.00751,1e-05,1.26863]
[1780081630460,60.38,73382.15,0.02,-0.00745,1e-05,1.25975]
[1780081635496,60.38,73384.01,0.02,-0.00744,1e-05,1.25824]
[1780081640529,60.38,73380.67,0.02,-0.00746,1e-05,1.26096]
[1780081645566,60.38,73381.81,0.02,-0.00745,1e-05,1.26003]
[1780081651607,60.38,73380.68,0.02,-0.00745,1e-05,1.25978]
[1780081656643,60.38,73379.47,0.02,-0.00746,1e-05,1.26076]
[1780081661679,60.38,73376.66,0.02,-0.00748,1e-05,1.26305]
[1780081665705,60.38,73393.81,0.02,-0.00738,1e-05,1.24914]
[1780081670742,60.38,73390.56,0.02,-0.0074,1e-05,1.25176]
[1780081675778,60.38,73395.98,0.02,-0.00737,1e-05,1.24739]
[1780081680811,60.38,73400.91,0.02,-0.00734,1e-05,1.24341]
[1780081685851,60.38,73403.8,0.02,-0.00733,1e-05,1.24109]
[1780081691890,60.38,73406.08,0.02,-0.00731,1e-05,1.23926]
[1780081696924,60.38,73407.38,0.02,-0.00731,1e-05,1.23822]
[1780081701960,60.38,73403.47,0.02,-0.00733,1e-05,1.24136]
[1780081706995,60.38,73400.41,0.02,-0.00734,1e-05,1.24382]
[1780081712031,60.38,73396.83,0.02,-0.00736,1e-05,1.24554]
[1780081717066,60.38,73396.27,0.02,-0.00736,1e-05,1.24599]
[1780081722102,60.38,73394.91,0.02,-0.00737,1e-05,1.24708]
[1780081728143,60.38,73394.03,0.02,-0.00737,1e-05,1.24779]
[1780081735193,60.38,73394.97,0.02,-0.00737,1e-05,1.24703]
[1780081740227,60.38,73397.85,0.02,-0.00735,1e-05,1.24471]
[1780081745263,60.38,73396.59,0.02,-0.00736,1e-05,1.24573]
[1780081750299,60.38,73396.65,0.02,-0.00736,1e-05,1.24568]
[1780081755336,60.38,73396.21,0.02,-0.00736,1e-05,1.24603]
[1780081760374,60.38,73395.21,0.02,-0.00737,1e-05,1.24684]
[1780081765404,60.38,73408.53,0.02,-0.00729,1e-05,1.23614]
[1780081770438,60.38,73409.92,0.02,-0.00729,1e-05,1.23503]
[1780081775474,60.38,73410.18,0.02,-0.00728,1e-05,1.23366]
[1780081780509,60.38,73398.69,0.02,-0.00734,1e-05,1.24287]
[1780081785543,60.38,73382.91,0.02,-0.00743,1e-05,1.25562]
[1780081790582,60.38,73375.33,0.02,-0.00747,1e-05,1.26178]
[1780081795614,60.38,73383.38,0.02,-0.00742,1e-05,1.25524]
[1780081800650,60.38,73384.92,0.02,-0.00742,1e-05,1.25399]
[1780081805685,60.38,73383.98,0.02,-0.00742,1e-05,1.25475]
[1780081810720,60.38,73383.01,0.02,-0.00743,1e-05,1.25554]
[1780081815758,60.38,73382.09,0.02,-0.00743,1e-05,1.25629]
[1780081820791,60.38,73382.6,0.02,-0.00743,1e-05,1.25587]
[1780081825825,60.38,73383.42,0.02,-0.00742,1e-05,1.25521]
[1780081830861,60.38,73385.34,0.02,-0.00741,1e-05,1.25365]
[1780081835896,60.38,73388.23,0.02,-0.00739,1e-05,1.25014]
[1780081840931,60.38,73389.14,0.02,-0.00739,1e-05,1.24941]
[1780081845966,60.38,73392.23,0.02,-0.00737,1e-05,1.24691]
[1780081851001,60.38,73395.57,0.02,-0.00735,1e-05,1.24422]
[1780081856037,60.38,73396.81,0.02,-0.00734,1e-05,1.24322]
[1780081861071,60.38,73394.78,0.02,-0.00736,1e-05,1.24486]
[1780081866107,60.38,73384.91,0.02,-0.00741,1e-05,1.25283]
[1780081871143,60.38,73381.04,0.02,-0.00743,1e-05,1.25597]
[1780081876185,60.38,73375.31,0.02,-0.00746,1e-05,1.26062]
[1780081881212,60.38,73372.99,0.02,-0.00748,1e-05,1.26251]
[1780081886250,60.38,73368.35,0.02,-0.0075,1e-05,1.2663]
[1780081891283,60.38,73370.48,0.02,-0.00748,1e-05,1.26338]
[1780081896320,60.38,73377.83,0.02,-0.00744,1e-05,1.2574]
[1780081901357,60.38,73383.7,0.02,-0.00741,1e-05,1.25264]
[1780081906393,60.38,73378.56,0.02,-0.00744,1e-05,1.25681]
[1780081911427,60.38,73374.42,0.02,-0.00746,1e-05,1.26017]
[1780081916465,60.38,73379.82,0.02,-0.00743,1e-05,1.25578]
[1780081921500,60.38,73366.27,0.02,-0.00751,1e-05,1.26682]
[1780081926535,60.38,73361.79,0.02,-0.00753,1e-05,1.27049]
[1780081931570,60.38,73364.25,0.02,-0.00752,1e-05,1.26847]
[1780081937618,60.38,73357.14,0.02,-0.00756,1e-05,1.2743]
[1780081942646,60.38,73340.17,0.02,-0.00765,1e-05,1.28831]
[1780081947682,60.38,73343.22,0.02,-0.00764,1e-05,1.28578]
[1780081952716,60.38,73352.0,0.02,-0.00758,1e-05,1.27735]
[1780081957753,60.38,73353.76,0.02,-0.00757,1e-05,1.2759]
[1780081962788,60.38,73352.61,0.02,-0.00758,1e-05,1.27684]
[1780081967826,60.38,73352.31,0.02,-0.00758,1e-05,1.27709]
[1780081972858,60.38,73352.94,0.02,-0.00758,1e-05,1.27657]
[1780081977907,60.38,73353.28,0.02,-0.00757,1e-05,1.27629]
[1780081983938,60.38,73352.3,0.02,-0.00758,1e-05,1.2771]
[1780081988974,60.38,73352.04,0.02,-0.00758,1e-05,1.27731]
[1780081994010,60.38,73350.79,0.02,-0.00759,1e-05,1.27834]
[1780081999052,60.38,73339.05,0.02,-0.00765,1e-05,1.28805]
[1780082004079,60.38,73337.77,0.02,-0.00766,1e-05,1.28911]
[1780082010121,60.38,73339.11,0.02,-0.00765,1e-05,1.288]
[1780082015156,60.38,73339.71,0.02,-0.00764,1e-05,1.28631]
[1780082020192,60.38,73337.09,0.02,-0.00766,1e-05,1.28848]
[1780082025227,60.38,73341.16,0.02,-0.00764,1e-05,1.2851]
[1780082031713,60.38,73340.63,0.02,-0.00764,1e-05,1.28554]
[1780082037311,60.38,73351.75,0.02,-0.00758,1e-05,1.27636]
[1780082042346,60.38,73350.16,0.02,-0.00758,1e-05,1.27767]
[1780082047380,60.38,73349.69,0.02,-0.00759,1e-05,1.27806]
[1780082052416,60.38,73349.09,0.02,-0.00759,1e-05,1.27856]
[1780082057451,60.38,73340.93,0.02,-0.00764,1e-05,1.2853]
[1780082062485,60.38,73335.54,0.02,-0.00767,1e-05,1.28976]
[1780082067522,60.38,73338.77,0.02,-0.00765,1e-05,1.28708]
[1780082072557,60.38,73337.97,0.02,-0.00765,1e-05,1.28655]
[1780082077593,60.38,73333.22,0.02,-0.00767,1e-05,1.2905]
[1780082084647,60.38,73339.99,0.02,-0.00764,1e-05,1.28488]
[1780082089676,60.38,73338.48,0.02,-0.00764,1e-05,1.28613]
[1780082094711,60.38,73338.89,0.02,-0.00764,1e-05,1.28579]
[1780082099746,60.38,73339.38,0.02,-0.00764,1e-05,1.28539]
[1780082104790,60.38,73336.2,0.02,-0.00766,1e-05,1.28802]
[1780082109826,60.38,73348.45,0.02,-0.00759,1e-05,1.2779]
[1780082114861,60.38,73355.93,0.02,-0.00754,1e-05,1.27175]
[1780082119897,60.38,73353.21,0.02,-0.00756,1e-05,1.27398]
[1780082124934,60.38,73353.55,0.02,-0.00756,1e-05,1.2737]
[1780082129968,60.38,73353.23,0.02,-0.00756,1e-05,1.27396]
[1780082131986,60.38,73326.81,0.02,-0.0077,1e-05,1.29463]
[1780082137017,60.38,73322.54,0.02,-0.00773,1e-05,1.29819]
[1780082142052,60.38,73326.17,0.02,-0.00771,1e-05,1.29516]
[1780082147089,60.38,73328.28,0.02,-0.0077,1e-05,1.29341]
[1780082152126,60.38,73328.74,0.02,-0.00769,1e-05,1.29302]
[1780082157160,60.38,73327.82,0.02,-0.0077,1e-05,1.29379]
[1780082162195,60.38,73327.07,0.02,-0.0077,1e-05,1.29441]
[1780082166223,60.38,73306.39,0.02,-0.00782,1e-05,1.31174]
[1780082171257,60.38,73309.21,0.02,-0.00781,1e-05,1.30936]
[1780082176294,60.38,73308.25,0.02,-0.00781,1e-05,1.31017]
[1780082181330,60.38,73308.3,0.02,-0.00781,1e-05,1.31013]
[1780082186368,60.38,73308.42,0.02,-0.00781,1e-05,1.31003]
[1780082191401,60.38,73308.71,0.02,-0.0078,1e-05,1.30858]
[1780082196437,60.38,73305.91,0.02,-0.00782,1e-05,1.31093]
[1780082201472,60.38,73305.91,0.02,-0.00782,1e-05,1.31093]
[1780082206507,60.38,73306.66,0.02,-0.00781,1e-05,1.3103]
[1780082211549,60.38,73298.71,0.02,-0.00786,1e-05,1.31701]
[1780082216580,60.38,73302.95,0.02,-0.00784,1e-05,1.31343]
[1780082221635,60.38,73312.97,0.02,-0.00778,1e-05,1.305]
[1780082226651,60.38,73316.53,0.02,-0.00776,1e-05,1.30202]
[1780082231686,60.38,73306.73,0.02,-0.00781,1e-05,1.31024]
[1780082236720,60.38,73291.49,0.02,-0.0079,1e-05,1.32312]
[1780082241755,60.38,73287.49,0.02,-0.00793,1e-05,1.32652]
[1780082246794,60.38,73284.42,0.02,-0.00794,1e-05,1.32913]
[1780082251828,60.38,73277.07,0.02,-0.00798,1e-05,1.33418]
[1780082256863,60.38,73272.3,0.02,-0.00801,1e-05,1.33826]
[1780082261900,60.38,73268.9,0.02,-0.00803,1e-05,1.34118]
[1780082263920,60.38,73247.36,0.02,-0.00816,1e-05,1.35978]
[1780082268954,60.38,73248.37,0.02,-0.00815,1e-05,1.3589]
[1780082273990,60.38,73246.42,0.02,-0.00816,1e-05,1.3606]
[1780082276021,60.38,73265.27,0.02,-0.00805,1e-05,1.3443]
[1780082282091,60.38,73255.11,0.02,-0.00811,1e-05,1.35306]
[1780082287126,60.38,73239.83,0.02,-0.0082,1e-05,1.36633]
[1780082292163,60.38,73249.31,0.02,-0.00815,1e-05,1.35809]
[1780082294180,60.38,73269.57,0.02,-0.00803,1e-05,1.34061]
[1780082299211,60.38,73277.48,0.02,-0.00798,1e-05,1.33383]
[1780082304246,60.38,73273.95,0.02,-0.008,1e-05,1.33685]
[1780082309280,60.38,73267.89,0.02,-0.00804,1e-05,1.34205]
[1780082314319,60.38,73280.14,0.02,-0.00796,1e-05,1.33034]
[1780082319353,60.38,73266.3,0.02,-0.00804,1e-05,1.34218]
[1780082322375,60.38,73234.77,0.02,-0.00823,1e-05,1.3695]
[1780082327426,60.38,73215.61,0.02,-0.00835,1e-05,1.38633]
[1780082329444,60.38,73196.65,0.02,-0.00846,1e-05,1.40316]
[1780082334476,60.38,73191.16,0.02,-0.0085,1e-05,1.40806]
[1780082339512,60.38,73184.78,0.02,-0.00854,1e-05,1.41378]
[1780082342549,60.38,73167.88,0.02,-0.00865,1e-05,1.42901]
[1780082346572,60.38,73151.12,0.02,-0.00875,1e-05,1.44426]
[1780082351607,60.38,73153.16,0.02,-0.00874,1e-05,1.44239]
[1780082352614,60.38,73171.24,0.02,-0.00862,1e-05,1.42597]
[1780082357649,60.38,73167.56,0.02,-0.00865,1e-05,1.4293]
[1780082362697,60.38,73168.36,0.02,-0.00864,1e-05,1.42858]
[1780082364701,60.38,73185.8,0.02,-0.00853,1e-05,1.41286]
[1780082369736,60.38,73195.39,0.02,-0.00847,1e-05,1.40428]
[1780082374772,60.38,73187.32,0.02,-0.00851,1e-05,1.41022]
[1780082379808,60.38,73188.55,0.02,-0.00851,1e-05,1.40912]
[1780082384843,60.38,73197.3,0.02,-0.00845,1e-05,1.40131]
[1780082389876,60.38,73196.51,0.02,-0.00846,1e-05,1.40201]
[1780082394912,60.38,73202.8,0.02,-0.00842,1e-05,1.39642]
[1780082399947,60.38,73205.14,0.02,-0.0084,1e-05,1.39434]
[1780082402977,60.38,73224.35,0.02,-0.00828,1e-05,1.37738]
[1780082408013,60.38,73224.84,0.02,-0.00828,1e-05,1.37695]
[1780082413047,60.38,73224.28,0.02,-0.00829,1e-05,1.37744]
[1780082418083,60.38,73221.32,0.02,-0.0083,1e-05,1.38004]
[1780082423118,60.38,73221.44,0.02,-0.0083,1e-05,1.37994]
[1780082428156,60.38,73221.32,0.02,-0.0083,1e-05,1.38004]
[1780082432184,60.38,73187.88,0.02,-0.0085,1e-05,1.40845]
[1780082437215,60.38,73193.67,0.02,-0.00847,1e-05,1.40328]
[1780082444265,60.38,73195.53,0.02,-0.00846,1e-05,1.40162]
[1780082449302,60.38,73199.19,0.02,-0.00843,1e-05,1.39836]
[1780082454337,60.38,73200.9,0.02,-0.00842,1e-05,1.39684]
[1780082459371,60.38,73190.41,0.02,-0.00849,1e-05,1.40619]
[1780082464409,60.38,73187.2,0.02,-0.00851,1e-05,1.40906]
[1780082469452,60.38,73183.58,0.02,-0.00853,1e-05,1.4123]
[1780082474480,60.38,73189.53,0.02,-0.00849,1e-05,1.40697]
[1780082479514,60.38,73196.63,0.02,-0.00845,1e-05,1.40064]
[1780082484549,60.38,73207.0,0.02,-0.00838,1e-05,1.39143]
[1780082489583,60.38,73210.84,0.02,-0.00836,1e-05,1.38803]
[1780082494618,60.38,73210.76,0.02,-0.00835,1e-05,1.38684]
[1780082499654,60.38,73207.47,0.02,-0.00837,1e-05,1.38975]
[1780082504688,60.38,73213.95,0.02,-0.00833,1e-05,1.38402]
[1780082509723,60.38,73216.48,0.02,-0.00832,1e-05,1.38179]
[1780082514759,60.38,73207.28,0.02,-0.00838,1e-05,1.38992]
[1780082519794,60.38,73205.49,0.02,-0.00839,1e-05,1.3915]
[1780082524853,60.38,73189.43,0.02,-0.00849,1e-05,1.40579]
[1780082529888,60.38,73193.99,0.02,-0.00846,1e-05,1.40172]
[1780082534922,60.38,73200.08,0.02,-0.00842,1e-05,1.3963]
[1780082539959,60.38,73200.1,0.02,-0.00842,1e-05,1.39628]
[1780082544992,60.38,73201.02,0.02,-0.00841,1e-05,1.39547]
[1780082550032,60.38,73201.44,0.02,-0.00841,1e-05,1.39509]
[1780082555066,60.38,73205.88,0.02,-0.00838,1e-05,1.3899]
[1780082560101,60.38,73213.54,0.02,-0.00833,1e-05,1.38313]
[1780082565138,60.38,73217.84,0.02,-0.0083,1e-05,1.37934]
[1780082570172,60.38,73217.74,0.02,-0.0083,1e-05,1.37943]
[1780082575207,60.38,73217.08,0.02,-0.00831,1e-05,1.38001]
[1780082580242,60.38,73211.84,0.02,-0.00834,1e-05,1.38463]
[1780082585277,60.38,73211.34,0.02,-0.00834,1e-05,1.38507]
[1780082590311,60.38,73214.27,0.02,-0.00832,1e-05,1.38249]
[1780082595346,60.38,73220.15,0.02,-0.00829,1e-05,1.37731]
[1780082600382,60.38,73222.1,0.02,-0.00828,1e-05,1.3756]
[1780082605418,60.38,73221.6,0.02,-0.00828,1e-05,1.37604]
[1780082610473,60.38,73228.38,0.02,-0.00824,1e-05,1.3701]
[1780082615494,60.38,73213.53,0.02,-0.00832,1e-05,1.38188]
[1780082620531,60.38,73217.53,0.02,-0.0083,1e-05,1.37836]
[1780082625566,60.38,73221.97,0.02,-0.00827,1e-05,1.37446]
[1780082630601,60.38,73223.71,0.02,-0.00826,1e-05,1.37294]
[1780082635636,60.38,73226.22,0.02,-0.00824,1e-05,1.37074]
[1780082640670,60.38,73223.52,0.02,-0.00826,1e-05,1.3731]
[1780082645706,60.38,73220.44,0.02,-0.00828,1e-05,1.3758]
[1780082650741,60.38,73219.68,0.02,-0.00828,1e-05,1.37647]
[1780082655775,60.38,73224.21,0.02,-0.00826,1e-05,1.3725]
[1780082660811,60.38,73224.48,0.02,-0.00825,1e-05,1.37226]
[1780082665846,60.38,73226.94,0.02,-0.00824,1e-05,1.37011]
[1780082670882,60.38,73228.42,0.02,-0.00823,1e-05,1.36881]
[1780082672256,60.38,73242.17,0.02,-0.00814,1e-05,1.3556]
[1780082677931,60.38,73244.4,0.02,-0.00813,1e-05,1.35367]
[1780082682966,60.38,73247.34,0.02,-0.00811,1e-05,1.35112]
[1780082688000,60.38,73233.02,0.02,-0.0082,1e-05,1.36355]
[1780082693036,60.38,73232.88,0.02,-0.0082,1e-05,1.36367]
[1780082698071,60.38,73225.57,0.02,-0.00824,1e-05,1.37006]
[1780082703111,60.38,73234.64,0.02,-0.00819,1e-05,1.36214]
[1780082708140,60.38,73240.34,0.02,-0.00815,1e-05,1.35719]
[1780082713176,60.38,73244.97,0.02,-0.00812,1e-05,1.35317]
[1780082718213,60.38,73264.09,0.02,-0.00801,1e-05,1.33671]
[1780082723256,60.38,73262.16,0.02,-0.00802,1e-05,1.33836]
[1780082728284,60.38,73252.96,0.02,-0.00807,1e-05,1.34627]
[1780082733318,60.38,73246.04,0.02,-0.00811,1e-05,1.35101]
[1780082738353,60.38,73245.97,0.02,-0.00811,1e-05,1.35107]
[1780082743388,60.38,73255.41,0.02,-0.00805,1e-05,1.34293]
[1780082748423,60.38,73256.07,0.02,-0.00805,1e-05,1.34236]
[1780082753459,60.38,73245.14,0.02,-0.00811,1e-05,1.35179]
[1780082758494,60.38,73242.79,0.02,-0.00813,1e-05,1.35382]
[1780082763531,60.38,73245.64,0.02,-0.00811,1e-05,1.35136]
[1780082768568,60.38,73245.63,0.02,-0.00811,1e-05,1.35136]
[1780082773606,60.38,73249.44,0.02,-0.00809,1e-05,1.34807]
[1780082778642,60.38,73243.79,0.02,-0.00812,1e-05,1.35296]
[1780082783676,60.38,73243.66,0.02,-0.00812,1e-05,1.35307]
[1780082788711,60.38,73243.22,0.02,-0.00813,1e-05,1.35345]
[1780082793746,60.38,73243.35,0.02,-0.00812,1e-05,1.3521]
[1780082798781,60.38,73244.67,0.02,-0.00811,1e-05,1.35096]
[1780082803820,60.38,73238.65,0.02,-0.00815,1e-05,1.35617]
[1780082808857,60.38,73239.44,0.02,-0.00814,1e-05,1.35549]
[1780082815905,60.38,73239.52,0.02,-0.00814,1e-05,1.35542]
[1780082820941,60.38,73237.18,0.02,-0.00816,1e-05,1.35745]
[1780082825975,60.38,73238.3,0.02,-0.00815,1e-05,1.35647]
[1780082832021,60.38,73239.66,0.02,-0.00814,1e-05,1.35529]
[1780082837054,60.38,73243.5,0.02,-0.00812,1e-05,1.35197]
[1780082842091,60.38,73245.98,0.02,-0.0081,1e-05,1.34982]
[1780082847128,60.38,73255.62,0.02,-0.00804,1e-05,1.34151]
[1780082852161,60.38,73250.05,0.02,-0.00807,1e-05,1.34508]
[1780082857197,60.38,73248.68,0.02,-0.00808,1e-05,1.34626]
[1780082862231,60.38,73247.84,0.02,-0.00808,1e-05,1.34698]
[1780082867266,60.38,73246.95,0.02,-0.00809,1e-05,1.34775]
[1780082873668,60.38,73244.35,0.02,-0.00811,1e-05,1.35]
[1780082879350,60.38,73244.32,0.02,-0.00811,1e-05,1.35002]
[1780082884385,60.38,73244.69,0.02,-0.0081,1e-05,1.3497]
[1780082889421,60.38,73245.25,0.02,-0.0081,1e-05,1.34922]
[1780082894457,60.38,73245.35,0.02,-0.0081,1e-05,1.34913]
[1780082899493,60.38,73244.61,0.02,-0.0081,1e-05,1.34977]
[1780082904527,60.38,73235.57,0.02,-0.00816,1e-05,1.3576]
[1780082909563,60.38,73240.19,0.02,-0.00813,1e-05,1.3536]
[1780082914600,60.38,73242.07,0.02,-0.00811,1e-05,1.35073]
[1780082919635,60.38,73242.31,0.02,-0.00811,1e-05,1.35052]
[1780082924671,60.38,73242.67,0.02,-0.00811,1e-05,1.35021]
[1780082931719,60.38,73242.63,0.02,-0.00811,1e-05,1.35024]
[1780082936753,60.38,73241.26,0.02,-0.00812,1e-05,1.35143]
[1780082941789,60.38,73241.83,0.02,-0.00811,1e-05,1.35094]
[1780082949846,60.38,73239.99,0.02,-0.00812,1e-05,1.35253]
[1780082954880,60.38,73242.16,0.02,-0.00811,1e-05,1.35065]
[1780082959916,60.38,73242.76,0.02,-0.00811,1e-05,1.35013]
[1780082964951,60.38,73242.93,0.02,-0.00811,1e-05,1.34999]
[1780082970993,60.38,73244.02,0.02,-0.0081,1e-05,1.34904]
[1780082974396,60.38,73210.43,0.02,-0.0083,1e-05,1.37707]
[1780082980056,60.38,73214.02,0.02,-0.00828,1e-05,1.37392]
[1780082985092,60.38,73221.4,0.02,-0.00823,1e-05,1.36746]
[1780082990127,60.38,73222.52,0.02,-0.00822,1e-05,1.36648]
[1780082995164,60.38,73227.71,0.02,-0.00819,1e-05,1.36195]
[1780083000204,60.38,73242.26,0.02,-0.0081,1e-05,1.34933]
[1780083005240,60.38,73254.49,0.02,-0.00803,1e-05,1.33879]
[1780083010267,60.38,73257.68,0.02,-0.00801,1e-05,1.33605]
[1780083015304,60.38,73260.55,0.02,-0.00799,1e-05,1.3336]
[1780083021343,60.38,73258.61,0.02,-0.00801,1e-05,1.33526]
[1780083026378,60.38,73261.46,0.02,-0.00799,1e-05,1.33282]
[1780083031413,60.38,73262.48,0.02,-0.00798,1e-05,1.33072]
[1780083037456,60.38,73263.01,0.02,-0.00797,1e-05,1.33027]
[1780083042492,60.38,73264.7,0.02,-0.00796,1e-05,1.32882]
[1780083047526,60.38,73263.87,0.02,-0.00797,1e-05,1.32953]
[1780083052562,60.38,73264.62,0.02,-0.00796,1e-05,1.32889]
[1780083057596,60.38,73264.69,0.02,-0.00796,1e-05,1.32883]
[1780083062660,60.38,73275.94,0.02,-0.0079,1e-05,1.31926]
[1780083065029,60.38,73298.24,0.02,-0.00776,1e-05,1.30046]
[1780083070699,60.38,73319.53,0.02,-0.00764,1e-05,1.28273]
[1780083075104,60.38,73345.48,0.02,-0.00749,1e-05,1.26138]
[1780083080779,60.38,73358.99,0.02,-0.00742,1e-05,1.25039]
[1780083085819,60.38,73355.34,0.02,-0.00744,1e-05,1.25335]
[1780083090854,60.38,73345.95,0.02,-0.00749,1e-05,1.261]
[1780083095891,60.38,73334.3,0.02,-0.00755,1e-05,1.26935]
[1780083100929,60.38,73344.06,0.02,-0.0075,1e-05,1.26136]
[1780083105958,60.38,73342.1,0.02,-0.00751,1e-05,1.26296]
[1780083110997,60.38,73357.02,0.02,-0.00742,1e-05,1.25081]
[1780083116028,60.38,73361.9,0.02,-0.0074,1e-05,1.24686]
[1780083121064,60.38,73357.04,0.02,-0.00742,1e-05,1.2508]
[1780083126098,60.38,73349.27,0.02,-0.00747,1e-05,1.25711]
[1780083132148,60.38,73352.2,0.02,-0.00745,1e-05,1.25473]
[1780083137185,60.38,73352.93,0.02,-0.00745,1e-05,1.25414]
[1780083142218,60.38,73358.92,0.02,-0.00741,1e-05,1.24927]
[1780083147253,60.38,73353.1,0.02,-0.00745,1e-05,1.254]
[1780083152291,60.38,73364.17,0.02,-0.00738,1e-05,1.24386]
[1780083157324,60.38,73368.05,0.02,-0.00736,1e-05,1.24073]
[1780083162359,60.38,73373.04,0.02,-0.00733,1e-05,1.23671]
[1780083167394,60.38,73383.64,0.02,-0.00727,1e-05,1.22822]
[1780083172429,60.38,73382.89,0.02,-0.00727,1e-05,1.22882]
[1780083177464,60.38,73383.65,0.02,-0.00727,1e-05,1.22822]
[1780083182518,60.38,73398.12,0.02,-0.00719,1e-05,1.21671]
[1780083185888,60.38,73416.25,0.02,-0.00709,1e-05,1.20241]
[1780083191578,60.38,73423.77,0.02,-0.00705,1e-05,1.19653]
[1780083196611,60.38,73440.24,0.02,-0.00697,1e-05,1.18372]
[1780083201657,60.38,73456.38,0.02,-0.00688,1e-05,1.17128]
[1780083206691,60.38,73455.72,0.02,-0.00688,1e-05,1.17179]
[1780083211728,60.38,73463.69,0.02,-0.00684,1e-05,1.16457]
[1780083216761,60.38,73473.6,0.02,-0.00678,1e-05,1.15683]
[1780083221797,60.37,73476.71,0.02,-0.00676,1e-05,1.15388]
[1780083226833,60.37,73472.54,0.02,-0.00678,1e-05,1.15607]
[1780083230867,60.36,73454.25,0.02,-0.00687,1e-05,1.16963]
[1780083236249,60.36,73451.38,0.02,-0.00689,1e-05,1.17183]
[1780083241944,60.36,73455.19,0.02,-0.00687,1e-05,1.16891]
[1780083246978,60.36,73463.82,0.02,-0.00682,1e-05,1.16231]
[1780083252031,60.36,73456.51,0.02,-0.00686,1e-05,1.1679]
[1780083257055,60.36,73454.87,0.02,-0.00687,1e-05,1.16915]
[1780083262089,60.36,73463.09,0.02,-0.00683,1e-05,1.16287]
[1780083267124,60.36,73476.21,0.02,-0.00676,1e-05,1.1529]
[1780083272162,60.36,73473.98,0.02,-0.00676,1e-05,1.15348]
[1780083277195,60.36,73468.31,0.02,-0.00679,1e-05,1.15778]
[1780083282231,60.36,73466.59,0.02,-0.0068,1e-05,1.15909]
[1780083287275,60.36,73456.19,0.02,-0.00686,1e-05,1.16702]
[1780083292302,60.36,73459.73,0.02,-0.00684,1e-05,1.16432]
[1780083297336,60.36,73471.53,0.02,-0.00678,1e-05,1.15533]
[1780083302451,60.36,73481.27,0.02,-0.00673,1e-05,1.14796]
[1780083303387,60.36,73505.46,0.02,-0.0066,1e-05,1.12983]
[1780083308422,60.36,73511.42,0.02,-0.00657,1e-05,1.1254]
[1780083313463,60.36,73523.38,0.02,-0.00651,0.0,1.11618]
[1780083318498,60.36,73531.23,0.02,-0.00647,0.0,1.11007]
[1780083323533,60.35,73532.2,0.02,-0.00646,0.0,1.10884]
[1780083328569,60.35,73535.0,0.02,-0.00645,0.0,1.10628]
[1780083333604,60.34,73534.97,0.02,-0.00644,0.0,1.10483]
[1780083338638,60.34,73552.72,0.02,-0.00635,0.0,1.09149]
[1780083343681,60.34,73541.71,0.02,-0.0064,0.0,1.09909]
[1780083348723,60.33,73532.58,0.02,-0.00644,0.0,1.10529]
[1780083353759,60.33,73521.13,0.02,-0.00649,0.0,1.11315]
[1780083358796,60.32,73513.52,0.02,-0.00653,0.0,1.11819]
[1780083363831,60.32,73529.71,0.02,-0.00644,0.0,1.10572]
[1780083368866,60.31,73545.92,0.02,-0.00636,0.0,1.09346]
[1780083373905,60.31,73532.02,0.02,-0.00643,0.0,1.10318]
[1780083378940,60.3,73521.44,0.02,-0.00647,0.0,1.11044]
[1780083383976,60.3,73522.47,0.02,-0.00647,0.0,1.10918]
[1780083389011,60.3,73525.5,0.02,-0.00645,0.0,1.10638]
[1780083394046,60.29,73543.16,0.02,-0.00635,0.0,1.09211]
[1780083399081,60.29,73549.92,0.02,-0.00632,0.0,1.08687]
[1780083404121,60.29,73545.18,0.02,-0.00634,0.0,1.08998]
[1780083409156,60.28,73538.69,0.02,-0.00637,0.0,1.09433]
[1780083414191,60.28,73545.57,0.02,-0.00633,0.0,1.08898]
[1780083419226,60.28,73551.68,0.02,-0.0063,0.0,1.08425]
[1780083424261,60.27,73558.78,0.02,-0.00626,0.0,1.07887]
[1780083429295,60.27,73544.29,0.02,-0.00633,0.0,1.08903]
[1780083434426,60.27,73538.77,0.02,-0.00636,0.0,1.09266]
[1780083440391,60.27,73549.63,0.02,-0.0063,0.0,1.08445]
[1780083445422,60.26,73546.58,0.02,-0.00631,0.0,1.08633]
[1780083450458,60.26,73551.94,0.02,-0.00629,0.0,1.08215]
[1780083453479,60.26,73569.49,0.02,-0.0062,0.0,1.06842]
[1780083458514,60.26,73580.51,0.02,-0.00614,0.0,1.06052]
[1780083463551,60.26,73583.26,0.02,-0.00613,0.0,1.0585]
[1780083468586,60.26,73590.12,0.02,-0.0061,0.0,1.05363]
[1780083473625,60.26,73593.57,0.02,-0.00608,0.0,1.05118]
[1780083478682,60.26,73599.01,0.02,-0.00606,0.0,1.04737]
[1780083483770,60.26,73609.01,0.02,-0.00601,0.0,1.0404]
[1780083488797,60.26,73619.18,0.02,-0.00596,0.0,1.03334]
[1780083493832,60.26,73622.32,0.02,-0.00595,0.0,1.03118]
[1780083498869,60.26,73613.8,0.02,-0.00599,0.0,1.03707]
[1780083505919,60.26,73614.0,0.02,-0.00599,0.0,1.03693]
[1780083510954,60.26,73617.97,0.02,-0.00597,0.0,1.03418]
[1780083515989,60.26,73622.77,0.02,-0.00594,0.0,1.02984]
[1780083521047,60.26,73628.97,0.02,-0.00591,0.0,1.02557]
[1780083526081,60.26,73623.45,0.02,-0.00594,0.0,1.02937]
[1780083531115,60.26,73629.35,0.02,-0.00591,0.0,1.02531]
[1780083536150,60.26,73628.57,0.02,-0.00591,0.0,1.02585]
[1780083541186,60.26,73627.08,0.02,-0.00592,0.0,1.02687]
[1780083546223,60.26,73608.15,0.02,-0.00601,0.0,1.03996]
[1780083551258,60.26,73606.67,0.02,-0.00601,0.0,1.04099]
[1780083556292,60.26,73604.81,0.02,-0.00602,0.0,1.04229]
[1780083561326,60.26,73606.1,0.02,-0.00602,0.0,1.04139]
[1780083566360,60.26,73607.76,0.02,-0.00601,0.0,1.04024]
[1780083571398,60.26,73609.53,0.02,-0.006,0.0,1.03797]
[1780083576430,60.26,73621.92,0.02,-0.00594,0.0,1.0294]
[1780083581465,60.26,73621.45,0.02,-0.00594,0.0,1.02973]
[1780083586515,60.26,73621.33,0.02,-0.00594,0.0,1.02981]
[1780083591538,60.26,73605.41,0.02,-0.00601,0.0,1.04084]
[1780083596571,60.26,73606.34,0.02,-0.00601,0.0,1.04019]
[1780083601606,60.26,73606.64,0.02,-0.00601,0.0,1.03998]
[1780083605642,60.26,73623.99,0.02,-0.00593,0.0,1.02798]
[1780083610676,60.26,73632.21,0.02,-0.00589,0.0,1.02233]
[1780083615712,60.26,73632.62,0.02,-0.00589,0.0,1.02205]
[1780083620749,60.26,73632.33,0.02,-0.00589,0.0,1.02225]
[1780083625784,60.26,73625.01,0.02,-0.00592,0.0,1.02727]
[1780083630819,60.26,73620.65,0.02,-0.00594,0.0,1.03028]
[1780083635854,60.26,73612.52,0.02,-0.00598,0.0,1.03487]
[1780083640889,60.26,73628.47,0.02,-0.0059,0.0,1.02387]
[1780083645926,60.26,73631.44,0.02,-0.00589,0.0,1.02184]
[1780083650961,60.26,73628.64,0.02,-0.0059,0.0,1.02376]
[1780083655996,60.26,73627.24,0.02,-0.00591,0.0,1.02472]
[1780083661037,60.26,73631.84,0.02,-0.00589,0.0,1.02156]
[1780083666075,60.26,73632.92,0.02,-0.00588,0.0,1.02082]
[1780083671111,60.26,73634.22,0.02,-0.00588,0.0,1.01993]
[1780083676146,60.26,73631.73,0.02,-0.00589,0.0,1.02164]
[1780083681185,60.26,73631.42,0.02,-0.00589,0.0,1.02185]
[1780083686220,60.26,73626.02,0.02,-0.00591,0.0,1.02556]
[1780083691253,60.26,73616.92,0.02,-0.00595,0.0,1.0308]
[1780083696290,60.26,73618.22,0.02,-0.00594,0.0,1.0299]
[1780083701325,60.26,73609.76,0.02,-0.00598,0.0,1.03576]
[1780083706360,60.26,73601.15,0.02,-0.00602,0.0,1.04174]
[1780083711395,60.26,73603.73,0.02,-0.00601,0.0,1.03994]
[1780083716432,60.26,73600.27,0.02,-0.00603,0.0,1.04235]
[1780083721465,60.26,73602.86,0.02,-0.00601,0.0,1.04055]
[1780083726500,60.26,73595.28,0.02,-0.00605,0.0,1.04584]
[1780083731534,60.26,73604.54,0.02,-0.00601,0.0,1.03938]
[1780083736570,60.26,73603.87,0.02,-0.00601,0.0,1.03985]
[1780083741607,60.26,73604.74,0.02,-0.00601,0.0,1.03924]
[1780083746657,60.26,73612.47,0.02,-0.00597,0.0,1.03388]
[1780083751676,60.26,73612.37,0.02,-0.00596,0.0,1.03292]
[1780083756714,60.26,73610.98,0.02,-0.00597,0.0,1.03388]
[1780083761745,60.26,73611.69,0.02,-0.00597,0.0,1.03339]
[1780083766778,60.26,73611.43,0.02,-0.00597,0.0,1.03357]
[1780083771814,60.26,73606.5,0.02,-0.00599,0.0,1.03699]
[1780083776849,60.26,73599.53,0.02,-0.00602,0.0,1.04183]
[1780083781889,60.26,73597.31,0.02,-0.00603,0.0,1.04338]
[1780083786923,60.26,73599.6,0.02,-0.00602,0.0,1.04179]
[1780083791958,60.26,73600.53,0.02,-0.00602,0.0,1.04114]
[1780083799006,60.26,73598.33,0.02,-0.00603,0.0,1.04267]
[1780083804045,60.26,73591.97,0.02,-0.00606,0.0,1.04711]
[1780083809078,60.26,73586.68,0.02,-0.00608,0.0,1.05082]
[1780083814113,60.26,73589.75,0.02,-0.00606,0.0,1.04763]
[1780083819149,60.26,73592.55,0.02,-0.00605,0.0,1.04567]
[1780083826198,60.26,73592.86,0.02,-0.00605,0.0,1.04545]
[1780083831233,60.26,73588.98,0.02,-0.00607,0.0,1.04817]
[1780083836269,60.26,73596.16,0.02,-0.00603,0.0,1.04315]
[1780083841305,60.26,73598.27,0.02,-0.00602,0.0,1.04168]
[1780083846339,60.26,73596.9,0.02,-0.00603,0.0,1.04263]
[1780083851375,60.26,73597.2,0.02,-0.00603,0.0,1.04242]
[1780083856437,60.26,73586.98,0.02,-0.00608,0.0,1.04957]
[1780083861459,60.26,73579.03,0.02,-0.00611,0.0,1.05516]
[1780083866495,60.26,73582.07,0.02,-0.0061,0.0,1.05302]
[1780083871530,60.26,73578.03,0.02,-0.00611,0.0,1.05482]
[1780083876566,60.26,73583.6,0.02,-0.00609,0.0,1.0509]
[1780083881600,60.26,73586.58,0.02,-0.00607,0.0,1.04881]
[1780083887644,60.26,73600.09,0.02,-0.00601,0.0,1.03938]
[1780083892679,60.26,73600.78,0.02,-0.00601,0.0,1.0389]
[1780083897716,60.26,73599.77,0.02,-0.00601,0.0,1.0396]
[1780083902752,60.26,73604.53,0.02,-0.00599,0.0,1.03629]
[1780083907786,60.26,73604.7,0.02,-0.00599,0.0,1.03618]
[1780083912821,60.26,73599.27,0.02,-0.00601,0.0,1.03995]
[1780083917857,60.26,73604.71,0.02,-0.00599,0.0,1.03617]
[1780083922892,60.26,73612.43,0.02,-0.00595,0.0,1.03082]
[1780083927927,60.26,73612.37,0.02,-0.00595,0.0,1.03087]
[1780083932965,60.26,73613.33,0.02,-0.00594,0.0,1.02918]
[1780083938000,60.26,73611.72,0.02,-0.00595,0.0,1.03029]
[1780083943037,60.26,73613.86,0.02,-0.00594,0.0,1.02881]
[1780083948071,60.26,73617.54,0.02,-0.00592,0.0,1.02628]
[1780083953106,60.26,73619.88,0.02,-0.00591,0.0,1.02467]
[1780083958142,60.26,73628.44,0.02,-0.00587,0.0,1.0188]
[1780083963182,60.26,73609.43,0.02,-0.00596,0.0,1.03187]
[1780083968216,60.26,73606.86,0.02,-0.00597,0.0,1.03365]
[1780083973250,60.26,73607.5,0.02,-0.00597,0.0,1.03321]
[1780083978286,60.26,73607.53,0.02,-0.00597,0.0,1.03319]
[1780083983320,60.26,73591.52,0.02,-0.00604,0.0,1.04432]
[1780083988357,60.26,73586.16,0.02,-0.00607,0.0,1.04807]
[1780083993390,60.26,73582.08,0.02,-0.00608,0.0,1.04989]
[1780083998427,60.26,73584.66,0.02,-0.00607,0.0,1.04808]
[1780084003463,60.26,73584.16,0.02,-0.00607,0.0,1.04843]
[1780084008498,60.26,73577.28,0.02,-0.0061,0.0,1.05326]
[1780084013533,60.26,73570.2,0.02,-0.00614,0.0,1.05826]
[1780084018568,60.26,73578.52,0.02,-0.0061,0.0,1.05239]
[1780084023603,60.26,73577.01,0.02,-0.00611,0.0,1.05345]
[1780084028638,60.26,73575.89,0.02,-0.00611,0.0,1.05424]
[1780084034680,60.26,73576.45,0.02,-0.00611,0.0,1.05385]
[1780084039716,60.26,73575.54,0.02,-0.00611,0.0,1.05449]
[1780084044751,60.26,73574.57,0.02,-0.00612,0.0,1.05517]
[1780084049786,60.26,73575.14,0.02,-0.00611,0.0,1.05477]
[1780084053813,60.26,73589.46,0.02,-0.00604,0.0,1.04368]
[1780084058852,60.26,73598.12,0.02,-0.006,0.0,1.03765]
[1780084063885,60.26,73589.32,0.02,-0.00604,0.0,1.04378]
[1780084068919,60.26,73579.93,0.02,-0.00609,0.0,1.05036]
[1780084073954,60.26,73570.26,0.02,-0.00613,0.0,1.05717]
[1780084078991,60.26,73569.11,0.02,-0.00614,0.0,1.05798]
[1780084084024,60.26,73564.51,0.02,-0.00616,0.0,1.06123]
[1780084089060,60.26,73566.89,0.02,-0.00615,0.0,1.05955]
[1780084093089,60.26,73547.36,0.02,-0.00624,0.0,1.07344]
[1780084098124,60.26,73569.41,0.02,-0.00614,0.0,1.05777]
[1780084103165,60.26,73566.1,0.02,-0.00615,0.0,1.06011]
[1780084108194,60.26,73563.28,0.02,-0.00616,0.0,1.06211]
[1780084113229,60.26,73563.21,0.02,-0.00616,0.0,1.06111]
[1780084118269,60.26,73563.58,0.02,-0.00616,0.0,1.06084]
[1780084123301,60.26,73563.47,0.02,-0.00616,0.0,1.06092]
[1780084128334,60.26,73565.03,0.02,-0.00615,0.0,1.05982]
[1780084133370,60.26,73565.29,0.02,-0.00615,0.0,1.05963]
[1780084138405,60.26,73565.81,0.02,-0.00615,0.0,1.05927]
[1780084143439,60.26,73573.64,0.02,-0.00611,0.0,1.05374]
[1780084148474,60.26,73571.58,0.02,-0.00612,0.0,1.05519]
[1780084153511,60.26,73569.92,0.02,-0.00613,0.0,1.05636]
[1780084158546,60.26,73562.91,0.02,-0.00616,0.0,1.06132]
[1780084163581,60.26,73563.77,0.02,-0.00616,0.0,1.06071]
[1780084168615,60.26,73567.14,0.02,-0.00614,0.0,1.05832]
[1780084173651,60.26,73567.31,0.02,-0.00613,0.0,1.05716]
[1780084178691,60.26,73565.35,0.02,-0.00614,0.0,1.05854]
[1780084183721,60.26,73567.48,0.02,-0.00613,0.0,1.05704]
[1780084188755,60.26,73573.82,0.02,-0.0061,0.0,1.05257]
[1780084193792,60.26,73580.37,0.02,-0.00607,0.0,1.04797]
[1780084198826,60.26,73578.76,0.02,-0.00608,0.0,1.0491]
[1780084203867,60.26,73578.06,0.02,-0.00608,0.0,1.04959]
[1780084208901,60.26,73574.98,0.02,-0.0061,0.0,1.05175]
[1780084213935,60.26,73571.54,0.02,-0.00611,0.0,1.05417]
[1780084218972,60.26,73570.45,0.02,-0.00612,0.0,1.05494]
[1780084224018,60.26,73571.46,0.02,-0.00611,0.0,1.05423]
[1780084229045,60.26,73575.02,0.02,-0.0061,0.0,1.05172]
[1780084234095,60.26,73571.54,0.02,-0.00611,0.0,1.05313]
[1780084239126,60.26,73559.0,0.02,-0.00617,0.0,1.06199]
[1780084244165,60.26,73540.04,0.02,-0.00626,0.0,1.07551]
[1780084249198,60.26,73538.09,0.02,-0.00627,0.0,1.07691]
[1780084254231,60.26,73538.76,0.02,-0.00626,0.0,1.07643]
[1780084259266,60.26,73538.02,0.02,-0.00627,0.0,1.07696]
[1780084264301,60.26,73554.15,0.02,-0.00619,0.0,1.06543]
[1780084269336,60.26,73546.22,0.02,-0.00623,0.0,1.07109]
[1780084274372,60.26,73547.05,0.02,-0.00622,0.0,1.07049]
[1780084279407,60.26,73551.58,0.02,-0.0062,0.0,1.06726]
[1780084284441,60.26,73551.14,0.02,-0.0062,0.0,1.06758]
[1780084289478,60.26,73551.69,0.02,-0.0062,0.0,1.06719]
[1780084294514,60.26,73551.35,0.02,-0.0062,0.0,1.06637]
[1780084299549,60.26,73551.19,0.02,-0.0062,0.0,1.06649]
[1780084304585,60.26,73549.57,0.02,-0.00621,0.0,1.06764]
[1780084309618,60.26,73551.16,0.02,-0.0062,0.0,1.06651]
[1780084314657,60.26,73551.28,0.02,-0.0062,0.0,1.06642]
[1780084319694,60.26,73538.12,0.02,-0.00626,0.0,1.07583]
[1780084324725,60.26,73527.74,0.02,-0.00631,0.0,1.08329]
[1780084329760,60.26,73520.62,0.02,-0.00635,0.0,1.08844]
[1780084334795,60.26,73521.99,0.02,-0.00634,0.0,1.08745]
[1780084339834,60.26,73529.02,0.02,-0.00631,0.0,1.08237]
[1780084344871,60.26,73516.37,0.02,-0.00637,0.0,1.09152]
[1780084349906,60.26,73527.71,0.02,-0.00631,0.0,1.08331]
[1780084354954,60.26,73526.33,0.02,-0.00631,0.0,1.08324]
[1780084359990,60.26,73513.66,0.02,-0.00637,0.0,1.09242]
[1780084365033,60.26,73521.14,0.02,-0.00634,0.0,1.08699]
[1780084369054,60.26,73538.35,0.02,-0.00625,0.0,1.0746]
[1780084374470,60.26,73530.88,0.02,-0.00629,0.0,1.07996]
[1780084380129,60.26,73531.77,0.02,-0.00629,0.0,1.07932]
[1780084385165,60.26,73528.59,0.02,-0.0063,0.0,1.08161]
[1780084390208,60.26,73529.26,0.02,-0.0063,0.0,1.08113]
[1780084395241,60.26,73538.44,0.02,-0.00625,0.0,1.07445]
[1780084400276,60.26,73541.11,0.02,-0.00624,0.0,1.0725]
[1780084405314,60.25,73559.74,0.02,-0.00615,0.0,1.0591]
[1780084410345,60.25,73565.57,0.02,-0.00612,0.0,1.05494]
[1780084415380,60.25,73568.22,0.02,-0.0061,0.0,1.05203]
[1780084420431,60.25,73567.22,0.02,-0.00611,0.0,1.05273]
[1780084425451,60.25,73559.39,0.02,-0.00615,0.0,1.05824]
[1780084430487,60.25,73550.72,0.02,-0.00619,0.0,1.0643]
[1780084435522,60.25,73551.28,0.02,-0.00618,0.0,1.06381]
[1780084440565,60.25,73552.49,0.02,-0.00618,0.0,1.06286]
[1780084445592,60.25,73537.35,0.02,-0.00625,0.0,1.07351]
[1780084450628,60.25,73528.75,0.02,-0.00629,0.0,1.0795]
[1780084455662,60.25,73534.87,0.02,-0.00626,0.0,1.0749]
[1780084460697,60.24,73534.39,0.02,-0.00626,0.0,1.07503]
[1780084465731,60.24,73530.51,0.02,-0.00628,0.0,1.0776]
[1780084470766,60.24,73530.5,0.02,-0.00627,0.0,1.07739]
[1780084475801,60.24,73512.03,0.02,-0.00636,0.0,1.08938]
[1780084480837,60.23,73512.04,0.02,-0.00635,0.0,1.08905]
[1780084485872,60.23,73509.48,0.02,-0.00636,0.0,1.09057]
[1780084490908,60.23,73505.43,0.02,-0.00638,0.0,1.09318]
[1780084495941,60.23,73508.8,0.02,-0.00636,0.0,1.0904]
[1780084501382,60.22,73500.6,0.02,-0.0064,0.0,1.09596]
[1780084507019,60.22,73512.24,0.02,-0.00634,0.0,1.08717]
[1780084512062,60.22,73516.5,0.02,-0.00632,0.0,1.08382]
[1780084517090,60.21,73515.66,0.02,-0.00632,0.0,1.08418]
[1780084522127,60.21,73530.32,0.02,-0.00625,0.0,1.07341]
[1780084527162,60.21,73523.77,0.02,-0.00628,0.0,1.07791]
[1780084532197,60.21,73526.27,0.02,-0.00626,0.0,1.07486]
[1780084537233,60.21,73525.92,0.02,-0.00626,0.0,1.07494]
[1780084542267,60.21,73519.57,0.02,-0.00629,0.0,1.07933]
[1780084547304,60.2,73517.04,0.02,-0.0063,0.0,1.08095]
[1780084552338,60.2,73510.8,0.02,-0.00633,0.0,1.0852]
[1780084557373,60.2,73509.58,0.02,-0.00633,0.0,1.08588]
[1780084562413,60.2,73501.16,0.02,-0.00637,0.0,1.09172]
[1780084567448,60.19,73492.79,0.02,-0.00641,0.0,1.09745]
[1780084572482,60.19,73492.86,0.02,-0.00641,0.0,1.09702]
[1780084577522,60.19,73483.84,0.02,-0.00645,0.0,1.10323]
[1780084582558,60.18,73469.12,0.02,-0.00652,0.0,1.11357]
[1780084587593,60.18,73467.94,0.02,-0.00652,1e-05,1.11389]
[1780084592628,60.17,73468.2,0.02,-0.00651,0.0,1.11204]
[1780084597665,60.17,73465.5,0.02,-0.00652,1e-05,1.11348]
[1780084602699,60.16,73479.82,0.02,-0.00645,0.0,1.10239]
[1780084607739,60.16,73475.99,0.02,-0.00646,0.0,1.10475]
[1780084612817,60.15,73468.14,0.02,-0.0065,0.0,1.11003]
[1780084614817,60.15,73445.39,0.02,-0.00661,1e-05,1.12671]
[1780084620860,60.14,73445.12,0.02,-0.00661,1e-05,1.1261]
[1780084625894,60.14,73432.1,0.02,-0.00667,1e-05,1.13518]
[1780084630929,60.13,73429.8,0.02,-0.00668,1e-05,1.13616]
[1780084632302,60.13,73448.83,0.02,-0.00658,1e-05,1.1216]
[1780084637982,60.12,73452.21,0.02,-0.00656,1e-05,1.11848]
[1780084643014,60.12,73453.32,0.02,-0.00655,1e-05,1.11706]
[1780084648050,60.11,73452.49,0.02,-0.00655,1e-05,1.1171]
[1780084654092,60.11,73451.37,0.02,-0.00654,1e-05,1.11615]
[1780084659126,60.1,73451.91,0.02,-0.00654,1e-05,1.11518]
[1780084664161,60.1,73453.55,0.02,-0.00652,1e-05,1.11342]
[1780084669196,60.09,73448.92,0.02,-0.00654,1e-05,1.11631]
[1780084674232,60.09,73447.69,0.02,-0.00655,1e-05,1.11666]
[1780084679266,60.08,73445.1,0.02,-0.00656,1e-05,1.11804]
[1780084684310,60.08,73446.59,0.02,-0.00654,1e-05,1.11637]
[1780084686325,60.07,73429.0,0.02,-0.00663,1e-05,1.12915]
[1780084691360,60.07,73425.42,0.02,-0.00664,1e-05,1.13117]
[1780084696396,60.06,73428.55,0.02,-0.00662,1e-05,1.12815]
[1780084701429,60.06,73431.44,0.02,-0.0066,1e-05,1.12533]
[1780084706464,60.05,73434.12,0.02,-0.00659,1e-05,1.12269]
[1780084711500,60.04,73435.87,0.02,-0.00657,1e-05,1.11966]
[1780084716535,60.04,73445.58,0.02,-0.00652,1e-05,1.11186]
[1780084721569,60.03,73445.09,0.02,-0.00651,1e-05,1.11169]
[1780084726605,60.03,73445.35,0.02,-0.00651,1e-05,1.11097]
[1780084731639,60.03,73448.12,0.02,-0.00649,0.0,1.1084]
[1780084736674,60.02,73447.84,0.02,-0.00649,0.0,1.10812]
[1780084741712,60.02,73441.2,0.02,-0.00652,1e-05,1.11253]
[1780084746746,60.01,73447.47,0.02,-0.00649,0.0,1.10737]
[1780084751782,60.01,73448.15,0.02,-0.00648,0.0,1.1064]
[1780084756817,60.0,73449.49,0.02,-0.00647,0.0,1.10494]
[1780084761852,60.0,73448.59,0.02,-0.00647,0.0,1.10515]
[1780084766889,60.0,73445.5,0.02,-0.00648,0.0,1.10696]
[1780084771923,59.99,73443.74,0.02,-0.00648,0.0,1.10672]
[1780084776957,59.99,73444.17,0.02,-0.00648,0.0,1.10593]
[1780084781994,59.98,73439.51,0.02,-0.0065,1e-05,1.10891]
[1780084787031,59.98,73444.62,0.02,-0.00647,0.0,1.10466]
[1780084792064,59.97,73440.09,0.02,-0.00649,0.0,1.10757]
[1780084797100,59.97,73451.26,0.02,-0.00643,0.0,1.0988]
[1780084800144,59.97,73425.42,0.02,-0.00656,1e-05,1.11785]
[1780084803555,59.97,73448.75,0.02,-0.00644,0.0,1.10026]
[1780084809236,59.96,73449.1,0.02,-0.00643,0.0,1.09955]
[1780084814269,59.96,73447.48,0.02,-0.00644,0.0,1.10037]
[1780084819311,59.96,73459.49,0.02,-0.00638,0.0,1.09125]
[1780084824347,59.95,73462.04,0.02,-0.00636,0.0,1.08911]
[1780084829382,59.95,73464.06,0.02,-0.00635,0.0,1.08739]
[1780084834417,59.95,73470.03,0.02,-0.00632,0.0,1.08173]
[1780084839453,59.95,73477.76,0.02,-0.00628,0.0,1.07595]
[1780084844486,59.95,73476.78,0.02,-0.00628,0.0,1.07648]
[1780084849521,59.94,73477.94,0.02,-0.00627,0.0,1.07545]
[1780084854557,59.94,73479.15,0.02,-0.00627,0.0,1.07439]
[1780084859592,59.94,73479.87,0.02,-0.00626,0.0,1.07369]
[1780084864626,59.94,73487.65,0.02,-0.00622,0.0,1.06791]
[1780084869662,59.94,73487.8,0.02,-0.00622,0.0,1.06766]
[1780084874696,59.94,73489.88,0.02,-0.00621,0.0,1.06603]
[1780084879732,59.94,73490.09,0.02,-0.00621,0.0,1.06574]
[1780084884769,59.93,73485.53,0.02,-0.00623,0.0,1.06886]
[1780084889801,59.93,73484.01,0.02,-0.00624,0.0,1.06979]
[1780084894836,59.93,73489.0,0.02,-0.0062,0.0,1.06499]
[1780084899872,59.93,73490.56,0.02,-0.0062,0.0,1.06374]
[1780084904908,59.93,73499.24,0.02,-0.00615,0.0,1.05748]
[1780084909943,59.93,73499.93,0.02,-0.00615,0.0,1.05694]
[1780084914978,59.93,73495.02,0.02,-0.00617,0.0,1.06038]
[1780084920030,59.93,73484.27,0.02,-0.00622,0.0,1.06799]
[1780084925061,59.93,73486.83,0.02,-0.00621,0.0,1.06598]
[1780084930100,59.92,73489.99,0.02,-0.0062,0.0,1.0636]
[1780084935130,59.92,73489.18,0.02,-0.0062,0.0,1.06407]
[1780084940166,59.92,73484.77,0.02,-0.00622,0.0,1.06709]
[1780084945201,59.92,73482.56,0.02,-0.00623,0.0,1.06854]
[1780084950236,59.92,73480.53,0.02,-0.00624,0.0,1.06985]
[1780084955270,59.92,73475.73,0.02,-0.00625,0.0,1.07205]
[1780084960308,59.92,73463.88,0.02,-0.00631,0.0,1.08041]
[1780084965343,59.91,73466.4,0.02,-0.0063,0.0,1.07833]
[1780084970379,59.91,73465.65,0.02,-0.0063,0.0,1.07865]
[1780084975413,59.91,73465.23,0.02,-0.0063,0.0,1.07873]
[1780084980448,59.91,73462.02,0.02,-0.00631,0.0,1.08084]
[1780084985486,59.91,73468.43,0.02,-0.00628,0.0,1.07596]
[1780084990522,59.9,73470.88,0.02,-0.00627,0.0,1.074]
[1780084995556,59.9,73457.29,0.02,-0.00633,0.0,1.08365]
[1780085000593,59.9,73457.42,0.02,-0.00633,0.0,1.08328]
[1780085005627,59.9,73457.48,0.02,-0.00633,0.0,1.08296]
[1780085010662,59.89,73461.35,0.02,-0.00631,0.0,1.07991]
[1780085015696,59.89,73462.27,0.02,-0.00629,0.0,1.07796]
[1780085020740,59.89,73459.81,0.02,-0.00631,0.0,1.07954]
[1780085025771,59.89,73446.49,0.02,-0.00637,0.0,1.08896]
[1780085030806,59.89,73447.82,0.02,-0.00636,0.0,1.0877]
[1780085035840,59.88,73449.56,0.02,-0.00635,0.0,1.08616]
[1780085040876,59.88,73450.42,0.02,-0.00634,0.0,1.08526]
[1780085045913,59.88,73437.75,0.02,-0.0064,0.0,1.09425]
[1780085050974,59.88,73440.52,0.02,-0.00639,0.0,1.09189]
[1780085055999,59.87,73429.86,0.02,-0.00644,0.0,1.09934]
[1780085061035,59.87,73439.15,0.02,-0.00639,0.0,1.09215]
[1780085066069,59.86,73433.16,0.02,-0.00641,0.0,1.09554]
[1780085071105,59.84,73444.37,0.02,-0.00634,0.0,1.08407]
[1780085076139,59.84,73450.45,0.02,-0.00631,0.0,1.0794]
[1780085081173,59.84,73461.21,0.02,-0.00625,0.0,1.07142]
[1780085086209,59.83,73467.56,0.02,-0.00622,0.0,1.06672]
[1780085091245,59.83,73469.97,0.02,-0.00621,0.0,1.06489]
[1780085096284,59.83,73473.23,0.02,-0.00619,0.0,1.06208]
[1780085101320,59.83,73483.8,0.02,-0.00614,0.0,1.05439]
[1780085106355,59.83,73481.61,0.02,-0.00615,0.0,1.05595]
[1780085111389,59.83,73483.21,0.02,-0.00614,0.0,1.05481]
[1780085116424,59.83,73485.81,0.02,-0.00613,0.0,1.05296]
[1780085121462,59.83,73486.76,0.02,-0.00612,0.0,1.05229]
[1780085126498,59.83,73486.39,0.02,-0.00613,0.0,1.05255]
[1780085132537,59.83,73486.06,0.02,-0.00612,0.0,1.05174]
[1780085137573,59.83,73485.2,0.02,-0.00613,0.0,1.05235]
[1780085142608,59.83,73472.3,0.02,-0.00619,0.0,1.06152]
[1780085148650,59.83,73474.63,0.02,-0.00618,0.0,1.05979]
[1780085153684,59.83,73487.68,0.02,-0.00611,0.0,1.05048]
[1780085157713,59.83,73512.69,0.02,-0.006,0.0,1.03286]
[1780085162753,59.83,73519.42,0.02,-0.00596,0.0,1.02816]
[1780085167784,59.83,73521.61,0.02,-0.00595,0.0,1.02664]
[1780085172822,59.83,73523.24,0.02,-0.00595,0.0,1.0255]
[1780085177857,59.83,73523.48,0.02,-0.00595,0.0,1.02534]
[1780085180883,59.83,73506.45,0.02,-0.00602,0.0,1.03723]
[1780085186307,59.83,73505.05,0.02,-0.00603,0.0,1.03822]
[1780085191954,59.83,73501.02,0.02,-0.00604,0.0,1.04001]
[1780085196989,59.83,73498.01,0.02,-0.00606,0.0,1.04213]
[1780085202023,59.83,73496.57,0.02,-0.00607,0.0,1.04315]
[1780085207059,59.83,73498.52,0.02,-0.00606,0.0,1.04177]
[1780085212094,59.83,73502.1,0.02,-0.00604,0.0,1.03925]
[1780085217133,59.83,73511.78,0.02,-0.00599,0.0,1.03246]
[1780085222168,59.83,73518.02,0.02,-0.00596,0.0,1.02811]
[1780085227201,59.83,73519.57,0.02,-0.00596,0.0,1.02703]
[1780085232237,59.83,73519.99,0.02,-0.00596,0.0,1.02674]
[1780085237272,59.83,73519.91,0.02,-0.00596,0.0,1.02679]
[1780085242306,59.83,73518.35,0.02,-0.00596,0.0,1.02788]
[1780085247341,59.83,73519.16,0.02,-0.00596,0.0,1.02731]
[1780085252376,59.83,73519.24,0.02,-0.00595,0.0,1.02623]
[1780085257411,59.83,73517.56,0.02,-0.00596,0.0,1.0274]
[1780085262448,59.83,73517.5,0.02,-0.00596,0.0,1.02744]
[1780085267483,59.83,73517.15,0.02,-0.00596,0.0,1.02769]
[1780085272517,59.83,73503.96,0.02,-0.00602,0.0,1.03691]
[1780085277553,59.83,73504.87,0.02,-0.00602,0.0,1.03627]
[1780085282588,59.83,73508.11,0.02,-0.00601,0.0,1.034]
[1780085287623,59.83,73517.47,0.02,-0.00596,0.0,1.02746]
[1780085292662,59.83,73529.68,0.02,-0.0059,0.0,1.01899]
[1780085297081,59.83,73549.69,0.02,-0.00581,0.0,1.00523]
[1780085302737,59.83,73559.15,0.02,-0.00577,0.0,0.99878]
[1780085307769,59.83,73559.99,0.02,-0.00577,0.0,0.99821]
[1780085312807,59.83,73559.04,0.02,-0.00577,0.0,0.99785]
[1780085317842,59.83,73561.47,0.02,-0.00575,0.0,0.9962]
[1780085322876,59.83,73571.64,0.02,-0.00571,0.0,0.98932]
[1780085327920,59.83,73575.01,0.02,-0.00569,0.0,0.98705]
[1780085332945,59.83,73576.35,0.02,-0.00569,0.0,0.98614]
[1780085337982,59.83,73577.97,0.02,-0.00568,0.0,0.98506]
[1780085343022,59.83,73566.13,0.02,-0.00573,0.0,0.99304]
[1780085344025,59.83,73543.45,0.02,-0.00584,0.0,1.00849]
[1780085349060,59.83,73534.02,0.02,-0.00588,0.0,1.01497]
[1780085356109,59.83,73534.26,0.02,-0.00588,0.0,1.0148]
[1780085361147,59.83,73535.29,0.02,-0.00587,0.0,1.01409]
[1780085366180,59.83,73548.56,0.02,-0.00581,0.0,1.00499]
[1780085371216,59.83,73549.59,0.02,-0.0058,0.0,1.00327]
[1780085377647,59.83,73552.38,0.02,-0.00579,0.0,1.00137]
[1780085384307,59.83,73550.94,0.02,-0.0058,0.0,1.00235]
[1780085389343,59.83,73552.21,0.02,-0.00579,0.0,1.00148]
[1780085394379,59.83,73562.76,0.02,-0.00574,0.0,0.99431]
[1780085399413,59.83,73564.28,0.02,-0.00574,0.0,0.99329]
[1780085404448,59.83,73557.88,0.02,-0.00576,0.0,0.99763]
[1780085409483,59.83,73557.66,0.02,-0.00577,0.0,0.99777]
[1780085414519,59.83,73556.3,0.02,-0.00577,0.0,0.9987]
[1780085419556,59.83,73555.29,0.02,-0.00578,0.0,0.99939]
[1780085423586,59.83,73537.1,0.02,-0.00586,0.0,1.01183]
[1780085428621,59.83,73534.24,0.02,-0.00587,0.0,1.0138]
[1780085433658,59.83,73536.89,0.02,-0.00585,0.0,1.01095]
[1780085438690,59.83,73542.65,0.02,-0.00583,0.0,1.007]
[1780085443725,59.83,73544.05,0.02,-0.00582,0.0,1.00604]
[1780085448761,59.83,73546.19,0.02,-0.00581,0.0,1.00458]
[1780085452790,59.83,73563.17,0.02,-0.00574,0.0,0.99303]
[1780085456818,59.83,73581.55,0.02,-0.00565,0.0,0.98066]
[1780085461854,59.83,73589.35,0.02,-0.00562,0.0,0.97545]
[1780085466887,59.83,73586.26,0.02,-0.00563,0.0,0.97751]
[1780085471922,59.83,73586.72,0.02,-0.00563,0.0,0.9772]
[1780085476957,59.83,73586.5,0.02,-0.00563,0.0,0.97735]
[1780085481992,59.83,73583.85,0.02,-0.00564,0.0,0.97912]
[1780085487028,59.83,73579.42,0.02,-0.00566,0.0,0.98209]
[1780085493069,59.83,73583.07,0.02,-0.00564,0.0,0.97865]
[1780085498500,59.83,73586.17,0.02,-0.00563,0.0,0.97658]
[1780085504147,59.83,73586.22,0.02,-0.00563,0.0,0.97654]
[1780085509183,59.83,73579.91,0.02,-0.00566,0.0,0.98076]
[1780085514218,59.83,73576.61,0.02,-0.00567,0.0,0.98297]
[1780085519253,59.83,73570.94,0.02,-0.00569,0.0,0.98678]
[1780085524289,59.83,73571.31,0.02,-0.00569,0.0,0.98653]
[1780085528711,59.83,73552.28,0.02,-0.00578,0.0,0.99941]
[1780085534359,59.83,73552.66,0.02,-0.00578,0.0,0.99916]
[1780085539394,59.83,73550.66,0.02,-0.00579,0.0,1.00052]
[1780085544428,59.83,73544.59,0.02,-0.00581,0.0,1.00466]
[1780085550469,59.83,73546.83,0.02,-0.0058,0.0,1.00313]
[1780085555513,59.83,73544.82,0.02,-0.00581,0.0,1.00349]
[1780085561549,59.83,73550.11,0.02,-0.00578,0.0,0.99988]
[1780085566584,59.83,73551.25,0.02,-0.00578,0.0,0.99911]
[1780085571620,59.83,73551.41,0.02,-0.00578,0.0,0.999]
[1780085576655,59.83,73549.54,0.02,-0.00579,0.0,1.00027]
[1780085581692,59.83,73547.28,0.02,-0.0058,0.0,1.00181]
[1780085586726,59.83,73543.98,0.02,-0.00581,0.0,1.00406]
[1780085591759,59.83,73538.29,0.02,-0.00584,0.0,1.00796]
[1780085596795,59.83,73541.91,0.02,-0.00582,0.0,1.00548]
[1780085601830,59.83,73540.65,0.02,-0.00583,0.0,1.00634]
[1780085606866,59.83,73540.63,0.02,-0.00583,0.0,1.00636]
[1780085611919,59.83,73533.96,0.02,-0.00585,0.0,1.00991]
[1780085616939,59.83,73535.32,0.02,-0.00584,0.0,1.00898]
[1780085621974,59.83,73535.21,0.02,-0.00584,0.0,1.00905]
[1780085627014,59.83,73528.8,0.02,-0.00587,0.0,1.01346]
[1780085632052,59.83,73531.12,0.02,-0.00586,0.0,1.01187]
[1780085637085,59.83,73547.63,0.02,-0.00579,0.0,1.00056]
[1780085642123,59.83,73559.73,0.02,-0.00573,0.0,0.99234]
[1780085647156,59.83,73564.94,0.02,-0.00571,0.0,0.98882]
[1780085652190,59.83,73567.46,0.02,-0.0057,0.0,0.98712]
[1780085657226,59.83,73566.13,0.02,-0.00571,0.0,0.98802]
[1780085666290,59.83,73561.7,0.02,-0.00573,0.0,0.99101]
[1780085671324,59.83,73561.94,0.02,-0.00572,0.0,0.98985]
[1780085676359,59.83,73560.17,0.02,-0.00573,0.0,0.99104]
[1780085681393,59.83,73558.43,0.02,-0.00573,0.0,0.99222]
[1780085686429,59.83,73558.61,0.02,-0.00573,0.0,0.9921]
[1780085691464,59.83,73554.84,0.02,-0.00575,0.0,0.99465]
[1780085696498,59.83,73555.57,0.02,-0.00575,0.0,0.99415]
[1780085701562,59.83,73555.53,0.02,-0.00575,0.0,0.99418]
[1780085707584,59.83,73543.2,0.02,-0.0058,0.0,1.00257]
[1780085712620,59.83,73543.73,0.02,-0.0058,0.0,1.00221]
[1780085717655,59.83,73542.16,0.02,-0.00581,0.0,1.00328]
[1780085723696,59.83,73546.67,0.02,-0.00579,0.0,1.0002]
[1780085728733,59.83,73553.19,0.02,-0.00576,0.0,0.99577]
[1780085733766,59.83,73562.26,0.02,-0.00571,0.0,0.98863]
[1780085738801,59.83,73560.54,0.02,-0.00572,0.0,0.98979]
[1780085743836,59.83,73561.59,0.02,-0.00571,0.0,0.98908]
[1780085748873,59.83,73561.67,0.02,-0.00571,0.0,0.98902]
[1780085753906,59.83,73554.64,0.02,-0.00575,0.0,0.99378]
[1780085758942,59.83,73555.1,0.02,-0.00574,0.0,0.99347]
[1780085763985,59.83,73555.7,0.02,-0.00574,0.0,0.99306]
[1780085767001,59.83,73536.43,0.02,-0.00583,0.0,1.00618]
[1780085772037,59.83,73526.18,0.02,-0.00587,0.0,1.01323]
[1780085777072,59.83,73533.17,0.02,-0.00584,0.0,1.00842]
[1780085782110,59.83,73529.45,0.02,-0.00586,0.0,1.01098]
[1780085787143,59.83,73522.04,0.02,-0.00589,0.0,1.01608]
[1780085792177,59.83,73522.11,0.02,-0.00589,0.0,1.01501]
[1780085797212,59.83,73521.14,0.02,-0.00589,0.0,1.01568]
[1780085802247,59.83,73523.36,0.02,-0.00588,0.0,1.01415]
[1780085807282,59.83,73528.96,0.02,-0.00586,0.0,1.01029]
[1780085812321,59.83,73528.12,0.02,-0.00586,0.0,1.01087]
[1780085817355,59.83,73529.23,0.02,-0.00586,0.0,1.01011]
[1780085822389,59.83,73524.64,0.02,-0.00588,0.0,1.01327]
[1780085827427,59.83,73517.22,0.02,-0.00591,0.0,1.01839]
[1780085833487,59.83,73510.46,0.02,-0.00594,0.0,1.02308]
[1780085838502,59.83,73506.89,0.02,-0.00596,0.0,1.02556]
[1780085843540,59.83,73520.85,0.02,-0.00589,0.0,1.01588]
[1780085848573,59.83,73508.45,0.02,-0.00595,0.0,1.02448]
[1780085854614,59.83,73511.6,0.02,-0.00593,0.0,1.02126]
[1780085859650,59.83,73513.4,0.02,-0.00592,0.0,1.02001]
[1780085864686,59.83,73515.43,0.02,-0.00591,0.0,1.0186]
[1780085871152,59.83,73516.07,0.02,-0.00591,0.0,1.01816]
[1780085876773,59.83,73518.45,0.02,-0.0059,0.0,1.01652]
[1780085881809,59.83,73519.27,0.02,-0.0059,0.0,1.01595]
[1780085886846,59.83,73516.63,0.02,-0.00591,0.0,1.01777]
[1780085891881,59.83,73513.47,0.02,-0.00592,0.0,1.01996]
[1780085896916,59.83,73513.11,0.02,-0.00592,0.0,1.02021]
[1780085902958,59.83,73513.01,0.02,-0.00592,0.0,1.02028]
[1780085909000,59.83,73513.05,0.02,-0.00592,0.0,1.02025]
[1780085916049,59.83,73511.25,0.02,-0.00593,0.0,1.02047]
[1780085921083,59.83,73509.39,0.02,-0.00594,0.0,1.02177]
[1780085925114,59.83,73526.86,0.02,-0.00585,0.0,1.0097]
[1780085930155,59.83,73545.86,0.02,-0.00577,0.0,0.99671]
[1780085935204,59.83,73558.76,0.02,-0.00571,0.0,0.98798]
[1780085940241,59.83,73565.95,0.02,-0.00568,0.0,0.98314]
[1780085945276,59.83,73580.41,0.02,-0.00561,0.0,0.97346]
[1780085950311,59.83,73579.49,0.02,-0.00562,0.0,0.97408]
[1780085955345,59.83,73580.37,0.02,-0.00561,0.0,0.97349]
[1780085960382,59.83,73569.66,0.02,-0.00566,0.0,0.98065]
[1780085965419,59.83,73557.76,0.02,-0.00571,0.0,0.98865]
[1780085970453,59.83,73546.82,0.02,-0.00576,0.0,0.99606]
[1780085975488,59.83,73546.04,0.02,-0.00576,0.0,0.99558]
[1780085980525,59.83,73546.61,0.02,-0.00576,0.0,0.99519]
[1780085984553,59.83,73563.68,0.02,-0.00568,0.0,0.98366]
[1780085989587,59.83,73564.97,0.02,-0.00568,0.0,0.9828]
[1780085994622,59.83,73567.88,0.02,-0.00566,0.0,0.98084]
[1780085999659,59.83,73567.86,0.02,-0.00566,0.0,0.98086]
[1780086004697,59.83,73565.95,0.02,-0.00567,0.0,0.98214]
[1780086009730,59.83,73579.64,0.02,-0.00561,0.0,0.97298]
[1780086014764,59.83,73582.4,0.02,-0.0056,0.0,0.97115]
[1780086019800,59.83,73584.68,0.02,-0.00559,0.0,0.96963]
[1780086024840,59.83,73585.77,0.02,-0.00558,0.0,0.96891]
[1780086029873,59.83,73584.29,0.02,-0.00559,0.0,0.96989]
[1780086034908,59.83,73584.11,0.02,-0.00559,0.0,0.96902]
[1780086039942,59.83,73582.39,0.02,-0.00559,0.0,0.97016]
[1780086044979,59.83,73580.3,0.02,-0.0056,0.0,0.97155]
[1780086050034,59.83,73582.66,0.02,-0.00559,0.0,0.96998]
[1780086056058,59.83,73588.18,0.02,-0.00557,0.0,0.96632]
[1780086061092,59.83,73589.54,0.02,-0.00556,0.0,0.96542]
[1780086066130,59.83,73590.92,0.02,-0.00556,0.0,0.96451]
[1780086071166,59.83,73592.06,0.02,-0.00555,0.0,0.96376]
[1780086076198,59.83,73592.31,0.02,-0.00555,0.0,0.96359]
[1780086081233,59.83,73592.55,0.02,-0.00555,0.0,0.96343]
[1780086086275,59.83,73591.29,0.02,-0.00555,0.0,0.96427]
[1780086091305,59.83,73591.94,0.02,-0.00555,0.0,0.96285]
[1780086096341,59.83,73592.48,0.02,-0.00554,0.0,0.9625]
[1780086101375,59.83,73592.06,0.02,-0.00555,0.0,0.96277]
[1780086106411,59.83,73592.26,0.02,-0.00555,0.0,0.96264]
[1780086111446,59.83,73592.2,0.02,-0.00555,0.0,0.96268]
[1780086116480,59.83,73591.83,0.02,-0.00555,0.0,0.96292]
[1780086121516,59.83,73587.59,0.02,-0.00557,0.0,0.96573]
[1780086127558,59.83,73587.05,0.02,-0.00557,0.0,0.96608]
[1780086133022,59.83,73585.63,0.02,-0.00557,0.0,0.96702]
[1780086138634,59.83,73585.63,0.02,-0.00557,0.0,0.96702]
[1780086143670,59.83,73583.82,0.02,-0.00558,0.0,0.96822]
[1780086148704,59.83,73584.15,0.02,-0.00558,0.0,0.96801]
[1780086153742,59.83,73587.78,0.02,-0.00556,0.0,0.96461]
[1780086158774,59.83,73592.9,0.02,-0.00554,0.0,0.96123]
[1780086163810,59.83,73598.44,0.02,-0.00551,0.0,0.95759]
[1780086168853,59.83,73610.18,0.02,-0.00546,0.0,0.9499]
[1780086173887,59.83,73620.54,0.02,-0.00542,0.0,0.94316]
[1780086178924,59.83,73623.21,0.02,-0.00541,0.0,0.94143]
[1780086183958,59.83,73631.8,0.02,-0.00537,0.0,0.93588]
[1780086188995,59.83,73619.09,0.02,-0.00542,0.0,0.9441]
[1780086194030,59.83,73609.17,0.02,-0.00547,0.0,0.95056]
[1780086199065,59.83,73601.12,0.02,-0.0055,0.0,0.95583]
[1780086204099,59.83,73601.09,0.02,-0.0055,0.0,0.95585]
[1780086209142,59.83,73607.16,0.02,-0.00548,0.0,0.95187]
[1780086214178,59.83,73604.49,0.02,-0.00548,0.0,0.95264]
[1780086219213,59.83,73605.0,0.02,-0.00548,0.0,0.95231]
[1780086224255,59.83,73612.42,0.02,-0.00545,0.0,0.94746]
[1780086229290,59.83,73613.43,0.02,-0.00544,0.0,0.94681]
[1780086234326,59.83,73612.37,0.02,-0.00545,0.0,0.9475]
[1780086239363,59.83,73614.1,0.02,-0.00544,0.0,0.94637]
[1780086244396,59.83,73618.65,0.02,-0.00542,0.0,0.94341]
[1780086249433,59.83,73618.69,0.02,-0.00542,0.0,0.94339]
[1780086254470,59.83,73620.26,0.02,-0.00541,0.0,0.94237]
[1780086259506,59.83,73621.47,0.02,-0.00541,0.0,0.94159]
[1780086264540,59.83,73622.06,0.02,-0.00541,0.0,0.9412]
[1780086269579,59.83,73623.77,0.02,-0.0054,0.0,0.9401]
[1780086274614,59.83,73633.17,0.02,-0.00535,0.0,0.93307]
[1780086279649,59.83,73634.25,0.02,-0.00535,0.0,0.93238]
[1780086284684,59.83,73635.35,0.02,-0.00534,0.0,0.93167]
[1780086289721,59.83,73651.92,0.02,-0.00527,0.0,0.92108]
[1780086294757,59.83,73659.7,0.02,-0.00524,0.0,0.91615]
[1780086299793,59.83,73657.53,0.02,-0.00525,0.0,0.91752]
[1780086304830,59.83,73647.53,0.02,-0.00529,0.0,0.92388]
[1780086309865,59.83,73646.53,0.02,-0.0053,0.0,0.92452]
[1780086314900,59.83,73646.09,0.02,-0.0053,0.0,0.9248]
[1780086319935,59.83,73646.04,0.02,-0.0053,0.0,0.92483]
[1780086324970,59.83,73640.31,0.02,-0.00532,0.0,0.92849]
[1780086330011,59.83,73646.58,0.02,-0.0053,0.0,0.92448]
[1780086335042,59.83,73648.29,0.02,-0.00528,0.0,0.92244]
[1780086340078,59.83,73635.68,0.02,-0.00534,0.0,0.9305]
[1780086345113,59.83,73642.83,0.02,-0.00531,0.0,0.92592]
[1780086352161,59.83,73642.81,0.02,-0.00531,0.0,0.92593]
[1780086357199,59.83,73635.79,0.02,-0.00534,0.0,0.93042]
[1780086363242,59.83,73635.69,0.02,-0.00534,0.0,0.93049]
[1780086366277,59.83,73617.29,0.02,-0.00542,0.0,0.94235]
[1780086371312,59.83,73613.44,0.02,-0.00543,0.0,0.94485]
[1780086376347,59.83,73622.33,0.02,-0.00539,0.0,0.93909]
[1780086381387,59.83,73625.33,0.02,-0.00538,0.0,0.93715]
[1780086386418,59.83,73631.23,0.02,-0.00536,0.0,0.93335]
[1780086391457,59.83,73631.23,0.02,-0.00535,0.0,0.93239]
[1780086396491,59.83,73635.59,0.02,-0.00533,0.0,0.92959]
[1780086401528,59.83,73637.92,0.02,-0.00532,0.0,0.9281]
[1780086406561,59.83,73636.23,0.02,-0.00533,0.0,0.92918]
[1780086412604,59.83,73637.16,0.02,-0.00533,0.0,0.92859]
[1780086417642,59.83,73637.64,0.02,-0.00532,0.0,0.92828]
[1780086422674,59.83,73638.05,0.02,-0.00532,0.0,0.92802]
[1780086427710,59.83,73638.23,0.02,-0.00532,0.0,0.9279]
[1780086432744,59.83,73638.63,0.02,-0.00532,0.0,0.92764]
[1780086437779,59.83,73638.27,0.02,-0.00532,0.0,0.92787]
[1780086442818,59.83,73637.9,0.02,-0.00532,0.0,0.92811]
[1780086447848,59.83,73648.23,0.02,-0.00528,0.0,0.92152]
[1780086452884,59.83,73651.11,0.02,-0.00526,0.0,0.91874]
[1780086457919,59.83,73649.7,0.02,-0.00527,0.0,0.91963]
[1780086462955,59.83,73649.96,0.02,-0.00527,0.0,0.91947]
[1780086467989,59.83,73650.88,0.02,-0.00526,0.0,0.91888]
[1780086473028,59.83,73648.69,0.02,-0.00527,0.0,0.92027]
[1780086478065,59.83,73647.55,0.02,-0.00528,0.0,0.921]
[1780086483097,59.83,73659.1,0.02,-0.00523,0.0,0.91368]
[1780086488133,59.83,73658.46,0.02,-0.00523,0.0,0.91408]
[1780086493168,59.83,73653.02,0.02,-0.00525,0.0,0.91752]
[1780086498202,59.83,73651.87,0.02,-0.00526,0.0,0.91825]
[1780086503239,59.83,73651.02,0.02,-0.00526,0.0,0.91879]
[1780086508274,59.83,73643.31,0.02,-0.00529,0.0,0.9237]
[1780086513310,59.83,73642.34,0.02,-0.00529,0.0,0.92336]
[1780086517338,59.83,73622.74,0.02,-0.00538,0.0,0.93592]
[1780086520359,59.83,73605.07,0.02,-0.00545,0.0,0.94738]
[1780086525792,59.83,73612.5,0.02,-0.00542,0.0,0.94255]
[1780086531435,59.83,73621.47,0.02,-0.00538,0.0,0.93674]
[1780086537483,59.83,73621.27,0.02,-0.00538,0.0,0.93687]
[1780086542518,59.83,73619.43,0.02,-0.00539,0.0,0.93806]
[1780086547554,59.83,73633.08,0.02,-0.00533,0.0,0.92928]
[1780086552588,59.83,73635.12,0.02,-0.00532,0.0,0.92797]
[1780086557623,59.83,73635.63,0.02,-0.00532,0.0,0.92764]
[1780086562659,59.83,73633.04,0.02,-0.00533,0.0,0.9293]
[1780086567695,59.83,73634.53,0.02,-0.00533,0.0,0.92835]
[1780086572729,59.83,73634.99,0.02,-0.00532,0.0,0.92709]
[1780086577765,59.83,73634.33,0.02,-0.00532,0.0,0.92751]
[1780086582799,59.83,73618.98,0.02,-0.00539,0.0,0.93738]
[1780086587835,59.83,73618.21,0.02,-0.00539,0.0,0.93788]
[1780086592870,59.83,73619.68,0.02,-0.00538,0.0,0.93693]
[1780086599919,59.83,73621.74,0.02,-0.00537,0.0,0.9356]
[1780086604956,59.83,73638.52,0.02,-0.0053,0.0,0.92484]
[1780086609992,59.83,73637.18,0.02,-0.00531,0.0,0.92569]
[1780086615028,59.83,73638.36,0.02,-0.0053,0.0,0.92494]
[1780086620062,59.83,73641.17,0.02,-0.00529,0.0,0.92315]
[1780086624092,59.83,73660.36,0.02,-0.00521,0.0,0.91098]
[1780086629129,59.83,73664.86,0.02,-0.00519,0.0,0.90815]
[1780086634163,59.83,73666.5,0.02,-0.00518,0.0,0.90618]
[1780086639198,59.83,73666.91,0.02,-0.00518,0.0,0.90592]
[1780086645243,59.83,73662.01,0.02,-0.0052,0.0,0.909]
[1780086650276,59.83,73666.96,0.02,-0.00518,0.0,0.90589]
[1780086655311,59.83,73670.96,0.02,-0.00516,0.0,0.90338]
[1780086660348,59.83,73665.79,0.02,-0.00519,0.0,0.90662]
[1780086665384,59.83,73663.18,0.02,-0.0052,0.0,0.90826]
[1780086670419,59.83,73661.0,0.02,-0.0052,0.0,0.90963]
[1780086675454,59.83,73657.29,0.02,-0.00522,0.0,0.91197]
[1780086680492,59.83,73653.29,0.02,-0.00524,0.0,0.9145]
[1780086685544,59.83,73653.33,0.02,-0.00524,0.0,0.91447]
[1780086691582,59.83,73653.23,0.02,-0.00523,0.0,0.91358]
[1780086697030,59.83,73653.27,0.02,-0.00523,0.0,0.91356]
[1780086702662,59.83,73652.98,0.02,-0.00523,0.0,0.91374]
[1780086707698,59.83,73653.4,0.02,-0.00523,0.0,0.91348]
[1780086712734,59.83,73653.99,0.02,-0.00523,0.0,0.9131]
[1780086717769,59.83,73653.04,0.02,-0.00523,0.0,0.9137]
[1780086723815,59.83,73654.89,0.02,-0.00522,0.0,0.91254]
[1780086728850,59.83,73663.36,0.02,-0.00519,0.0,0.9072]
[1780086733885,59.83,73668.1,0.02,-0.00517,0.0,0.90423]
[1780086738922,59.83,73664.6,0.02,-0.00518,0.0,0.90642]
[1780086743954,59.83,73663.95,0.02,-0.00519,0.0,0.90683]
[1780086748995,59.83,73662.39,0.02,-0.00519,0.0,0.90781]
[1780086753019,59.83,73637.19,0.02,-0.00529,0.0,0.92281]
[1780086758052,59.83,73635.81,0.02,-0.0053,0.0,0.92369]
[1780086763087,59.83,73634.96,0.02,-0.0053,0.0,0.92423]
[1780086768122,59.83,73635.09,0.02,-0.0053,0.0,0.92415]
[1780086773159,59.83,73635.33,0.02,-0.0053,0.0,0.92399]
[1780086778193,59.83,73635.77,0.02,-0.0053,0.0,0.92371]
[1780086783231,59.83,73617.34,0.02,-0.00538,0.0,0.93554]
[1780086788267,59.83,73617.19,0.02,-0.00538,0.0,0.93563]
[1780086793301,59.83,73618.36,0.02,-0.00537,0.0,0.93488]
[1780086798336,59.83,73648.97,0.02,-0.00524,0.0,0.91533]
[1780086803371,59.83,73656.77,0.02,-0.00521,0.0,0.9104]
[1780086808405,59.83,73657.73,0.02,-0.00521,0.0,0.9098]
[1780086813440,59.83,73655.87,0.02,-0.00521,0.0,0.91002]
[1780086818476,59.83,73655.76,0.02,-0.00521,0.0,0.91009]
[1780086823510,59.83,73646.19,0.02,-0.00525,0.0,0.91613]
[1780086828549,59.83,73645.6,0.02,-0.00525,0.0,0.91651]
[1780086833581,59.83,73650.16,0.02,-0.00523,0.0,0.91362]
[1780086838620,59.83,73652.18,0.02,-0.00523,0.0,0.91235]
[1780086844662,59.83,73652.23,0.02,-0.00523,0.0,0.91231]
[1780086849694,59.83,73649.56,0.02,-0.00524,0.0,0.914]
[1780086854729,59.83,73646.74,0.02,-0.00525,0.0,0.91578]
[1780086859766,59.83,73643.47,0.02,-0.00526,0.0,0.91786]
[1780086864799,59.83,73643.52,0.02,-0.00526,0.0,0.91783]
[1780086869835,59.83,73643.65,0.02,-0.00526,0.0,0.91774]
[1780086878316,59.83,73639.64,0.02,-0.00527,0.0,0.91933]
[1780086883934,59.83,73639.82,0.02,-0.00527,0.0,0.91922]
[1780086888971,59.83,73639.71,0.02,-0.00527,0.0,0.91929]
[1780086894005,59.83,73637.9,0.02,-0.00528,0.0,0.92044]
[1780086899039,59.83,73640.21,0.02,-0.00527,0.0,0.91897]
[1780086904076,59.83,73648.03,0.02,-0.00524,0.0,0.91402]
[1780086909111,59.83,73649.54,0.02,-0.00523,0.0,0.91306]
[1780086914146,59.83,73643.89,0.02,-0.00525,0.0,0.91664]
[1780086919182,59.83,73643.8,0.02,-0.00525,0.0,0.91669]
[1780086924218,59.83,73642.58,0.02,-0.00526,0.0,0.91747]
[1780086929252,59.83,73643.12,0.02,-0.00526,0.0,0.91713]
[1780086934289,59.83,73644.08,0.02,-0.00525,0.0,0.91556]
[1780086939322,59.83,73645.52,0.02,-0.00524,0.0,0.91465]
[1780086945365,59.83,73647.45,0.02,-0.00523,0.0,0.91343]
[1780086950399,59.83,73648.06,0.02,-0.00523,0.0,0.91305]
[1780086956441,59.83,73645.25,0.02,-0.00524,0.0,0.91482]
[1780086961501,59.83,73644.63,0.02,-0.00525,0.0,0.91521]
[1780086966514,59.83,73628.68,0.02,-0.00531,0.0,0.92536]
[1780086971549,59.83,73627.12,0.02,-0.00532,0.0,0.92636]
[1780086976583,59.83,73624.42,0.02,-0.00533,0.0,0.92809]
[1780086981618,59.83,73623.15,0.02,-0.00534,0.0,0.9289]
[1780086986653,59.83,73619.92,0.02,-0.00535,0.0,0.93098]
[1780086992696,59.83,73620.04,0.02,-0.00534,0.0,0.92993]
[1780086997731,59.83,73619.92,0.02,-0.00534,0.0,0.93001]
[1780087002766,59.83,73608.2,0.02,-0.00539,0.0,0.93756]
[1780087007805,59.83,73607.21,0.02,-0.0054,0.0,0.9382]
[1780087012840,59.83,73606.53,0.02,-0.0054,0.0,0.93864]
[1780087017875,59.83,73605.82,0.02,-0.0054,0.0,0.9391]
[1780087022911,59.83,73607.72,0.02,-0.0054,0.0,0.93787]
[1780087027945,59.83,73609.47,0.02,-0.00539,0.0,0.93674]
[1780087032981,59.83,73610.07,0.02,-0.00539,0.0,0.93635]
[1780087038018,59.83,73620.03,0.02,-0.00534,0.0,0.92994]
[1780087043058,59.83,73624.93,0.02,-0.00532,0.0,0.9268]
[1780087048094,59.83,73627.64,0.02,-0.00531,0.0,0.92507]
[1780087053132,59.83,73624.92,0.02,-0.00532,0.0,0.92584]
[1780087058164,59.83,73614.33,0.02,-0.00536,0.0,0.93264]
[1780087063200,59.83,73613.37,0.02,-0.00537,0.0,0.93326]
[1780087068234,59.83,73615.0,0.02,-0.00536,0.0,0.93221]
[1780087073270,59.83,73605.59,0.02,-0.0054,0.0,0.93828]
[1780087078303,59.83,73599.76,0.02,-0.00542,0.0,0.94206]
[1780087084345,59.83,73614.38,0.02,-0.00536,0.0,0.93261]
[1780087089381,59.83,73622.27,0.02,-0.00533,0.0,0.92754]
[1780087094416,59.83,73623.09,0.02,-0.00533,0.0,0.92701]
[1780087099451,59.83,73619.75,0.02,-0.00534,0.0,0.92916]
[1780087104486,59.83,73617.97,0.02,-0.00535,0.0,0.9303]
[1780087109521,59.83,73614.41,0.02,-0.00536,0.0,0.93259]
[1780087114555,59.83,73613.39,0.02,-0.00536,0.0,0.93228]
[1780087119591,59.83,73613.43,0.02,-0.00536,0.0,0.93225]
[1780087124625,59.83,73615.84,0.02,-0.00535,0.0,0.9307]
[1780087129661,59.83,73617.09,0.02,-0.00535,0.0,0.9299]
[1780087134696,59.83,73617.92,0.02,-0.00534,0.0,0.92937]
[1780087140168,59.83,73622.59,0.02,-0.00532,0.0,0.92637]
[1780087145772,59.83,73623.95,0.02,-0.00532,0.0,0.9255]
[1780087150808,59.83,73616.55,0.02,-0.00535,0.0,0.93024]
[1780087155842,59.83,73616.84,0.02,-0.00535,0.0,0.93006]
[1780087160877,59.83,73615.48,0.02,-0.00535,0.0,0.93093]
[1780087165912,59.83,73615.74,0.02,-0.00535,0.0,0.93077]
[1780087170948,59.83,73617.91,0.02,-0.00534,0.0,0.92937]
[1780087175981,59.83,73617.86,0.02,-0.00534,0.0,0.92844]
[1780087181022,59.83,73619.47,0.02,-0.00533,0.0,0.92741]
[1780087190528,59.83,73619.68,0.02,-0.00533,0.0,0.92727]
[1780087198144,59.83,73617.79,0.02,-0.00534,0.0,0.92848]
[1780087203182,59.83,73614.36,0.02,-0.00535,0.0,0.93069]
[1780087208215,59.83,73613.61,0.02,-0.00536,0.0,0.93117]
[1780087213257,59.83,73608.21,0.02,-0.00538,0.0,0.93465]
[1780087218292,59.83,73609.22,0.02,-0.00537,0.0,0.93399]
[1780087225342,59.83,73609.03,0.02,-0.00537,0.0,0.93412]
[1780087230378,59.83,73613.81,0.02,-0.00535,0.0,0.93104]
[1780087235412,59.83,73613.21,0.02,-0.00535,0.0,0.93046]
[1780087240448,59.83,73613.99,0.02,-0.00535,0.0,0.92996]
[1780087249514,59.83,73613.32,0.02,-0.00535,0.0,0.93039]
[1780087254548,59.83,73616.13,0.02,-0.00534,0.0,0.92858]
[1780087259584,59.83,73616.85,0.02,-0.00534,0.0,0.92812]
[1780087264624,59.83,73604.24,0.02,-0.00539,0.0,0.93624]
[1780087269658,59.83,73604.56,0.02,-0.00539,0.0,0.93603]
[1780087275701,59.83,73602.94,0.02,-0.0054,0.0,0.93708]
[1780087280736,59.83,73605.35,0.02,-0.00538,0.0,0.93552]
[1780087285771,59.83,73607.54,0.02,-0.00538,0.0,0.93411]
[1780087290805,59.83,73609.38,0.02,-0.00537,0.0,0.93292]
[1780087295841,59.83,73609.69,0.02,-0.00536,0.0,0.93176]
[1780087301302,59.83,73609.81,0.02,-0.00536,0.0,0.93168]
[1780087309938,59.83,73609.37,0.02,-0.00536,0.0,0.93196]
[1780087315983,59.83,73613.69,0.02,-0.00534,0.0,0.92919]
[1780087321443,59.83,73613.66,0.02,-0.00534,0.0,0.92921]
[1780087327060,59.83,73612.84,0.02,-0.00535,0.0,0.92973]
[1780087333103,59.83,73612.76,0.02,-0.00535,0.0,0.92978]
[1780087339145,59.83,73612.18,0.02,-0.00535,0.0,0.93016]
[1780087345197,59.83,73610.66,0.02,-0.00536,0.0,0.93113]
[1780087351656,59.83,73613.25,0.02,-0.00534,0.0,0.9285]
[1780087357276,59.83,73612.13,0.02,-0.00535,0.0,0.92922]
[1780087362311,59.83,73612.39,0.02,-0.00534,0.0,0.92906]
[1780087367346,59.83,73613.27,0.02,-0.00534,0.0,0.92849]
[1780087372380,59.83,73614.47,0.02,-0.00534,0.0,0.92772]
[1780087377417,59.83,73613.98,0.02,-0.00534,0.0,0.92804]
[1780087383457,59.83,73613.19,0.02,-0.00534,0.0,0.92854]
[1780087388492,59.83,73613.86,0.02,-0.00534,0.0,0.92811]
[1780087402591,59.83,73615.02,0.02,-0.00533,0.0,0.92737]
[1780087407625,59.83,73613.58,0.02,-0.00534,0.0,0.92829]
[1780087412661,59.83,73613.28,0.02,-0.00533,0.0,0.92752]
[1780087417696,59.83,73613.02,0.02,-0.00534,0.0,0.92769]
[1780087422730,59.83,73612.2,0.02,-0.00534,0.0,0.92821]
[1780087427766,59.83,73609.98,0.02,-0.00535,0.0,0.92964]
[1780087432800,59.83,73607.34,0.02,-0.00536,0.0,0.93133]
[1780087437835,59.83,73609.16,0.02,-0.00535,0.0,0.93016]
[1780087443879,59.83,73609.47,0.02,-0.00535,0.0,0.92997]
[1780087450928,59.83,73609.21,0.02,-0.00535,0.0,0.93013]
[1780087455963,59.83,73609.58,0.02,-0.00535,0.0,0.92989]
[1780087460998,59.83,73610.25,0.02,-0.00535,0.0,0.92946]
[1780087466032,59.83,73610.31,0.02,-0.00535,0.0,0.92943]
[1780087471067,59.83,73610.9,0.02,-0.00534,0.0,0.92808]
[1780087478117,59.83,73610.74,0.02,-0.00534,0.0,0.92818]
[1780087483151,59.83,73610.14,0.02,-0.00534,0.0,0.92857]
[1780087488186,59.83,73610.43,0.02,-0.00534,0.0,0.92838]
[1780087493225,59.83,73610.81,0.02,-0.00534,0.0,0.92814]
[1780087498257,59.83,73611.26,0.02,-0.00534,0.0,0.92785]
[1780087503291,59.83,73621.6,0.02,-0.00529,0.0,0.92124]
[1780087509336,59.83,73622.86,0.02,-0.00529,0.0,0.92044]
[1780087514371,59.83,73617.2,0.02,-0.00531,0.0,0.92405]
[1780087521420,59.83,73620.88,0.02,-0.0053,0.0,0.9217]
[1780087526453,59.83,73628.45,0.02,-0.00527,0.0,0.91688]
[1780087531488,59.83,73629.28,0.02,-0.00526,0.0,0.9154]
[1780087536523,59.83,73634.45,0.02,-0.00524,0.0,0.91212]
[1780087541561,59.83,73639.91,0.02,-0.00521,0.0,0.90868]
[1780087547606,59.83,73640.92,0.02,-0.00521,0.0,0.90804]
[1780087553079,59.83,73639.76,0.02,-0.00521,0.0,0.90877]
[1780087558685,59.83,73641.19,0.02,-0.00521,0.0,0.90787]
[1780087563719,59.83,73644.42,0.02,-0.00519,0.0,0.90584]
[1780087569762,59.83,73644.25,0.02,-0.00519,0.0,0.90595]
[1780087575804,59.83,73642.2,0.02,-0.0052,0.0,0.90724]
[1780087581846,59.83,73638.48,0.02,-0.00522,0.0,0.90958]
[1780087586884,59.83,73639.94,0.02,-0.00521,0.0,0.90866]
[1780087591920,59.83,73645.51,0.02,-0.00518,0.0,0.90421]
[1780087596957,59.83,73646.93,0.02,-0.00518,0.0,0.90332]
[1780087601989,59.83,73646.14,0.02,-0.00518,0.0,0.90381]
[1780087607024,59.83,73646.25,0.02,-0.00518,0.0,0.90374]
[1780087614072,59.83,73644.05,0.02,-0.00519,0.0,0.90512]
[1780087619114,59.83,73648.65,0.02,-0.00517,0.0,0.90224]
[1780087624149,59.83,73659.48,0.02,-0.00513,0.0,0.89548]
[1780087629183,59.83,73650.9,0.02,-0.00516,0.0,0.90083]
[1780087634219,59.83,73649.68,0.02,-0.00517,0.0,0.90159]
[1780087643738,59.83,73651.08,0.02,-0.00516,0.0,0.90072]
[1780087653808,59.83,73648.59,0.02,-0.00517,0.0,0.90133]
[1780087659394,59.83,73648.86,0.02,-0.00517,0.0,0.90116]
[1780087664430,59.83,73638.17,0.02,-0.00521,0.0,0.90787]
[1780087669464,59.83,73636.12,0.02,-0.00522,0.0,0.90917]
[1780087674507,59.83,73638.01,0.02,-0.00521,0.0,0.90797]
[1780087679542,59.83,73638.98,0.02,-0.00521,0.0,0.90736]
[1780087684579,59.83,73636.88,0.02,-0.00521,0.0,0.90869]
[1780087689612,59.83,73651.14,0.02,-0.00516,0.0,0.89974]
[1780087694652,59.83,73652.14,0.02,-0.00515,0.0,0.89911]
[1780087699683,59.83,73653.6,0.02,-0.00515,0.0,0.8982]
[1780087704719,59.83,73651.19,0.02,-0.00516,0.0,0.89971]
[1780087709755,59.83,73649.2,0.02,-0.00516,0.0,0.90095]
[1780087715797,59.83,73646.41,0.02,-0.00517,0.0,0.90175]
[1780087720834,59.83,73640.35,0.02,-0.00519,0.0,0.90555]
[1780087725867,59.83,73639.74,0.02,-0.0052,0.0,0.90594]
[1780087730903,59.83,73630.25,0.02,-0.00524,0.0,0.91192]
[1780087735937,59.83,73627.22,0.02,-0.00525,0.0,0.91384]
[1780087740974,59.83,73628.7,0.02,-0.00524,0.0,0.9129]
[1780087746019,59.83,73622.09,0.02,-0.00527,0.0,0.91709]
[1780087751044,59.83,73618.46,0.02,-0.00529,0.0,0.9194]
[1780087756080,59.83,73621.15,0.02,-0.00527,0.0,0.91769]
[1780087761116,59.83,73630.25,0.02,-0.00524,0.0,0.91192]
[1780087766150,59.83,73630.83,0.02,-0.00523,0.0,0.91155]
[1780087771184,59.83,73631.71,0.02,-0.00523,0.0,0.91004]
[1780087776221,59.83,73633.51,0.02,-0.00522,0.0,0.90891]
[1780087781254,59.83,73636.26,0.02,-0.00521,0.0,0.90718]
[1780087786289,59.83,73639.05,0.02,-0.0052,0.0,0.90542]
[1780087792333,59.83,73637.86,0.02,-0.0052,0.0,0.90617]
[1780087797367,59.83,73641.27,0.02,-0.00519,0.0,0.90403]
[1780087802404,59.83,73647.07,0.02,-0.00516,0.0,0.90039]
[1780087807440,59.83,73655.54,0.02,-0.00513,0.0,0.89511]
[1780087812473,59.83,73652.39,0.02,-0.00514,0.0,0.89707]
[1780087817524,59.83,73638.6,0.02,-0.0052,0.0,0.9057]
[1780087822545,59.83,73639.29,0.02,-0.00519,0.0,0.90527]
[1780087827581,59.83,73635.98,0.02,-0.00521,0.0,0.90735]
[1780087832617,59.83,73635.1,0.02,-0.00521,0.0,0.90696]
[1780087837649,59.83,73637.23,0.02,-0.0052,0.0,0.90562]
[1780087842686,59.83,73636.65,0.02,-0.0052,0.0,0.90598]
[1780087847723,59.83,73639.08,0.02,-0.00519,0.0,0.90445]
[1780087852755,59.83,73629.86,0.02,-0.00523,0.0,0.91026]
[1780087857789,59.83,73623.63,0.02,-0.00525,0.0,0.9142]
[1780087862828,59.83,73620.41,0.02,-0.00527,0.0,0.91624]
[1780087867861,59.83,73622.75,0.02,-0.00526,0.0,0.91476]
[1780087872894,59.83,73621.91,0.02,-0.00526,0.0,0.91529]
[1780087877929,59.83,73625.43,0.02,-0.00525,0.0,0.91306]
[1780087882964,59.83,73631.94,0.02,-0.00522,0.0,0.90895]
[1780087888001,59.83,73630.21,0.02,-0.00523,0.0,0.91004]
[1780087893035,59.83,73625.63,0.02,-0.00524,0.0,0.91198]
[1780087898074,59.83,73622.87,0.02,-0.00525,0.0,0.91373]
[1780087903112,59.83,73620.57,0.02,-0.00526,0.0,0.91519]
[1780087908146,59.83,73614.64,0.02,-0.00529,0.0,0.91895]
[1780087913182,59.83,73612.87,0.02,-0.00529,0.0,0.92008]
[1780087918217,59.83,73607.6,0.02,-0.00532,0.0,0.92345]
[1780087923252,59.83,73607.56,0.02,-0.00532,0.0,0.92347]
[1780087927284,59.83,73590.06,0.02,-0.00539,0.0,0.93472]
[1780087932319,59.83,73584.9,0.02,-0.00541,0.0,0.93806]
[1780087937354,59.83,73584.02,0.02,-0.00542,0.0,0.93863]
[1780087942391,59.83,73585.98,0.02,-0.00541,0.0,0.93736]
[1780087947425,59.83,73586.84,0.02,-0.0054,0.0,0.9368]
[1780087952460,59.83,73587.44,0.02,-0.0054,0.0,0.93544]
[1780087957497,59.83,73587.74,0.02,-0.00539,0.0,0.93525]
[1780087963539,59.83,73588.14,0.02,-0.00539,0.0,0.93499]
[1780087968574,59.83,73588.42,0.02,-0.00539,0.0,0.93481]
[1780087973608,59.83,73588.55,0.02,-0.00539,0.0,0.93473]
[1780087980657,59.83,73588.85,0.02,-0.00539,0.0,0.93453]
[1780087986151,59.83,73588.5,0.02,-0.00539,0.0,0.93476]
[1780087991735,59.83,73588.25,0.02,-0.00539,0.0,0.93492]
[1780087996770,59.83,73580.48,0.02,-0.00543,0.0,0.93995]
[1780088002813,59.83,73579.71,0.02,-0.00543,0.0,0.94045]
[1780088008856,59.83,73577.67,0.02,-0.00544,0.0,0.94178]
[1780088014901,59.83,73575.14,0.02,-0.00544,0.0,0.94245]
[1780088019932,59.83,73570.96,0.02,-0.00546,0.0,0.94517]
[1780088024970,59.83,73571.14,0.02,-0.00546,0.0,0.94506]
[1780088031014,59.83,73566.11,0.02,-0.00548,0.0,0.94834]
[1780088036507,59.83,73571.31,0.02,-0.00546,0.0,0.94494]
[1780088043098,59.83,73570.26,0.02,-0.00546,0.0,0.94563]
[1780088048132,59.83,73578.36,0.02,-0.00543,0.0,0.94035]
[1780088053167,59.83,73580.73,0.02,-0.00542,0.0,0.93882]
[1780088058203,59.83,73582.02,0.02,-0.00541,0.0,0.93798]
[1780088063237,59.83,73568.8,0.02,-0.00547,0.0,0.94658]
[1780088068272,59.83,73566.98,0.02,-0.00548,0.0,0.94777]
[1780088073309,59.83,73565.92,0.02,-0.00548,0.0,0.94748]
[1780088079349,59.83,73561.55,0.02,-0.0055,0.0,0.95035]
[1780088084384,59.83,73561.34,0.02,-0.0055,0.0,0.95048]
[1780088091433,59.83,73570.7,0.02,-0.00546,0.0,0.94436]
[1780088096469,59.83,73566.72,0.02,-0.00547,0.0,0.94696]
[1780088101503,59.83,73567.02,0.02,-0.00547,0.0,0.94677]
[1780088106544,59.83,73567.76,0.02,-0.00547,0.0,0.94628]
[1780088111579,59.83,73555.91,0.02,-0.00552,0.0,0.95405]
[1780088116614,59.83,73558.67,0.02,-0.00551,0.0,0.95224]
[1780088121651,59.83,73552.96,0.02,-0.00553,0.0,0.95599]
[1780088126685,59.83,73549.79,0.02,-0.00555,0.0,0.95808]
[1780088131722,59.83,73548.03,0.02,-0.00555,0.0,0.95826]
[1780088136757,59.83,73548.08,0.02,-0.00555,0.0,0.95822]
[1780088144813,59.83,73548.25,0.02,-0.00555,0.0,0.95811]
[1780088149848,59.83,73546.76,0.02,-0.00556,0.0,0.9591]
[1780088154884,59.83,73544.94,0.02,-0.00556,0.0,0.9603]
[1780088159919,59.83,73544.77,0.02,-0.00556,0.0,0.96041]
[1780088164954,59.83,73537.23,0.02,-0.0056,0.0,0.96541]
[1780088169989,59.83,73535.83,0.02,-0.0056,0.0,0.96634]
[1780088175028,59.83,73532.4,0.02,-0.00562,0.0,0.96863]
[1780088180066,59.83,73538.98,0.02,-0.00559,0.0,0.96425]
[1780088185099,59.83,73543.19,0.02,-0.00557,0.0,0.96146]
[1780088196177,59.83,73543.57,0.02,-0.00556,0.0,0.96021]
[1780088201214,59.83,73539.79,0.02,-0.00558,0.0,0.96272]
[1780088206247,59.83,73547.62,0.02,-0.00555,0.0,0.95754]
[1780088212288,59.83,73548.72,0.02,-0.00554,0.0,0.95681]
[1780088217786,59.83,73550.77,0.02,-0.00553,0.0,0.95546]
[1780088223366,59.83,73544.17,0.02,-0.00556,0.0,0.95982]
[1780088228400,59.83,73546.75,0.02,-0.00555,0.0,0.95811]
[1780088234443,59.83,73545.24,0.02,-0.00556,0.0,0.95911]
[1780088239478,59.83,73551.03,0.02,-0.00553,0.0,0.95529]
[1780088244512,59.83,73556.52,0.02,-0.00551,0.0,0.95168]
[1780088250554,59.83,73562.01,0.02,-0.00548,0.0,0.94808]
[1780088255593,59.83,73563.44,0.02,-0.00547,0.0,0.94616]
[1780088264653,59.83,73562.2,0.02,-0.00548,0.0,0.94697]
[1780088269688,59.83,73563.01,0.02,-0.00547,0.0,0.94644]
[1780088275730,59.83,73562.71,0.02,-0.00548,0.0,0.94664]
[1780088285800,59.83,73563.07,0.02,-0.00547,0.0,0.9464]
[1780088291841,59.83,73563.36,0.02,-0.00547,0.0,0.94621]
[1780088296876,59.83,73565.18,0.02,-0.00546,0.0,0.94502]
[1780088301911,59.83,73564.72,0.02,-0.00547,0.0,0.94532]
[1780088306946,59.83,73564.57,0.02,-0.00547,0.0,0.94542]
[1780088311981,59.83,73565.04,0.02,-0.00546,0.0,0.94414]
[1780088317020,59.83,73567.73,0.02,-0.00545,0.0,0.94238]
[1780088322056,59.83,73570.73,0.02,-0.00543,0.0,0.94043]
[1780088327088,59.83,73572.66,0.02,-0.00543,0.0,0.93918]
[1780088332122,59.83,73569.41,0.02,-0.00544,0.0,0.94129]
[1780088337156,59.83,73571.06,0.02,-0.00543,0.0,0.94021]
[1780088342191,59.83,73572.63,0.02,-0.00543,0.0,0.93919]
[1780088348718,59.83,73571.19,0.02,-0.00543,0.0,0.94013]
[1780088354275,59.83,73571.36,0.02,-0.00543,0.0,0.94002]
[1780088359313,59.83,73574.33,0.02,-0.00542,0.0,0.93809]
[1780088364349,59.83,73580.77,0.02,-0.00539,0.0,0.93392]
[1780088369383,59.83,73595.4,0.02,-0.00533,0.0,0.92451]
[1780088374419,59.83,73595.23,0.02,-0.00532,0.0,0.92365]
[1780088379455,59.83,73593.31,0.02,-0.00533,0.0,0.92488]
[1780088384492,59.83,73589.45,0.02,-0.00535,0.0,0.92736]
[1780088390535,59.83,73583.86,0.02,-0.00537,0.0,0.93095]
[1780088397584,59.83,73582.05,0.02,-0.00538,0.0,0.93212]
[1780088402623,59.83,73593.45,0.02,-0.00533,0.0,0.92479]
[1780088408666,59.83,73593.36,0.02,-0.00533,0.0,0.92485]
[1780088413701,59.83,73592.41,0.02,-0.00534,0.0,0.92546]
[1780088418738,59.83,73593.94,0.02,-0.00533,0.0,0.92448]
[1780088423773,59.83,73596.1,0.02,-0.00532,0.0,0.92309]
[1780088428841,59.83,73600.38,0.02,-0.0053,0.0,0.92036]
[1780088433871,59.83,73595.53,0.02,-0.00532,0.0,0.92249]
[1780088438902,59.83,73592.32,0.02,-0.00533,0.0,0.92455]
[1780088443937,59.83,73591.93,0.02,-0.00533,0.0,0.9248]
[1780088448973,59.83,73591.96,0.02,-0.00533,0.0,0.92478]
[1780088454007,59.83,73591.28,0.02,-0.00534,0.0,0.92522]
[1780088462067,59.83,73592.63,0.02,-0.00533,0.0,0.92435]
[1780088467101,59.83,73594.88,0.02,-0.00532,0.0,0.92291]
[1780088472137,59.83,73595.44,0.02,-0.00532,0.0,0.92255]
[1780088477170,59.83,73596.45,0.02,-0.00531,0.0,0.9219]
[1780088482206,59.83,73595.96,0.02,-0.00532,0.0,0.92222]
[1780088487242,59.83,73596.39,0.02,-0.00531,0.0,0.92194]
[1780088492277,59.83,73594.3,0.02,-0.00532,0.0,0.92232]
[1780088497312,59.83,73591.77,0.02,-0.00533,0.0,0.92394]
[1780088502348,59.83,73591.46,0.02,-0.00533,0.0,0.92413]
[1780088510408,59.83,73592.67,0.02,-0.00532,0.0,0.92336]
[1780088518463,59.83,73577.78,0.02,-0.00539,0.0,0.93294]
[1780088523497,59.83,73578.39,0.02,-0.00539,0.0,0.93254]
[1780088528532,59.83,73579.31,0.02,-0.00538,0.0,0.93195]
[1780088534573,59.83,73578.49,0.02,-0.00539,0.0,0.93248]
[1780088539611,59.83,73568.65,0.02,-0.00543,0.0,0.93885]
[1780088544647,59.83,73566.9,0.02,-0.00543,0.0,0.93999]
[1780088549682,59.83,73566.38,0.02,-0.00544,0.0,0.94032]
[1780088554716,59.83,73559.48,0.02,-0.00546,0.0,0.94384]
[1780088559752,59.83,73558.4,0.02,-0.00547,0.0,0.94455]
[1780088564786,59.83,73564.23,0.02,-0.00544,0.0,0.94074]
[1780088569829,59.83,73565.72,0.02,-0.00543,0.0,0.93978]
[1780088574873,59.83,73587.13,0.02,-0.00534,0.0,0.92594]
[1780088579909,59.83,73593.48,0.02,-0.00532,0.0,0.92188]
[1780088584944,59.83,73599.12,0.02,-0.00529,0.0,0.91827]
[1780088589978,59.83,73609.32,0.02,-0.00525,0.0,0.91179]
[1780088595015,59.83,73605.89,0.02,-0.00526,0.0,0.91397]
[1780088600057,59.83,73600.91,0.02,-0.00528,0.0,0.91713]
[1780088605091,59.83,73594.99,0.02,-0.00531,0.0,0.92091]
[1780088610126,59.83,73589.71,0.02,-0.00533,0.0,0.92429]
[1780088615163,59.83,73589.53,0.02,-0.00533,0.0,0.92344]
[1780088620199,59.83,73585.35,0.02,-0.00534,0.0,0.92612]
[1780088625233,59.83,73583.69,0.02,-0.00535,0.0,0.92719]
[1780088632282,59.83,73580.85,0.02,-0.00536,0.0,0.92901]
[1780088642774,59.83,73581.36,0.02,-0.00536,0.0,0.92868]
[1780088648394,59.83,73581.2,0.02,-0.00536,0.0,0.92879]
[1780088653428,59.83,73581.23,0.02,-0.00536,0.0,0.92877]
[1780088658464,59.83,73587.28,0.02,-0.00534,0.0,0.92488]
[1780088663501,59.83,73592.81,0.02,-0.00531,0.0,0.92134]
[1780088668534,59.83,73596.71,0.02,-0.0053,0.0,0.91885]
[1780088676590,59.83,73596.55,0.02,-0.00529,0.0,0.91799]
[1780088681624,59.83,73597.9,0.02,-0.00529,0.0,0.91713]
[1780088688675,59.83,73597.67,0.02,-0.00529,0.0,0.91728]
[1780088693709,59.83,73595.52,0.02,-0.0053,0.0,0.91865]
[1780088698745,59.83,73594.24,0.02,-0.0053,0.0,0.91946]
[1780088703780,59.83,73649.01,0.02,-0.00508,0.0,0.88507]
[1780088708821,59.83,73641.63,0.02,-0.00511,0.0,0.88964]
[1780088711252,59.83,73595.42,0.02,-0.0053,0.0,0.91871]
[1780088716873,59.83,73602.08,0.02,-0.00527,0.0,0.91447]
[1780088721908,59.83,73601.81,0.02,-0.00527,0.0,0.91464]
[1780088726942,59.83,73601.71,0.02,-0.00527,0.0,0.91471]
[1780088732986,59.83,73604.3,0.02,-0.00525,0.0,0.9121]
[1780088738019,59.83,73606.95,0.02,-0.00524,0.0,0.91042]
[1780088743054,59.83,73607.36,0.02,-0.00524,0.0,0.91017]
[1780088748090,59.83,73608.82,0.02,-0.00524,0.0,0.90924]
[1780088753125,59.83,73608.65,0.02,-0.00524,0.0,0.90935]
[1780088760175,59.83,73609.5,0.02,-0.00523,0.0,0.90881]
[1780088765210,59.83,73602.2,0.02,-0.00526,0.0,0.91344]
[1780088770244,59.83,73602.11,0.02,-0.00526,0.0,0.91349]
[1780088776287,59.83,73601.98,0.02,-0.00526,0.0,0.91357]
[1780088781324,59.83,73599.53,0.02,-0.00527,0.0,0.91513]
[1780088786358,59.83,73599.03,0.02,-0.00528,0.0,0.91545]
[1780088791391,59.83,73599.77,0.02,-0.00527,0.0,0.91402]
[1780088796426,59.83,73607.07,0.02,-0.00524,0.0,0.90939]
[1780088801461,59.83,73605.91,0.02,-0.00524,0.0,0.91013]
[1780088806496,59.83,73595.45,0.02,-0.00529,0.0,0.91677]
[1780088811995,59.83,73597.29,0.02,-0.00528,0.0,0.9156]
[1780088817574,59.83,73604.68,0.02,-0.00525,0.0,0.91091]
[1780088822609,59.83,73620.82,0.02,-0.00518,0.0,0.90073]
[1780088826641,59.83,73638.66,0.02,-0.00511,0.0,0.8896]
[1780088829662,59.83,73657.98,0.02,-0.00503,0.0,0.87768]
[1780088834697,59.83,73658.4,0.02,-0.00503,0.0,0.87743]
[1780088839733,59.83,73662.69,0.02,-0.00501,0.0,0.8748]
[1780088844769,59.83,73664.14,0.02,-0.005,0.0,0.87391]
[1780088849803,59.83,73666.44,0.02,-0.00499,0.0,0.87251]
[1780088854839,59.83,73673.52,0.02,-0.00496,0.0,0.86727]
[1780088859874,59.83,73672.77,0.02,-0.00496,0.0,0.86773]
[1780088864914,59.83,73666.49,0.02,-0.00499,0.0,0.87155]
[1780088869946,59.83,73664.77,0.02,-0.005,0.0,0.8726]
[1780088875986,59.83,73665.12,0.02,-0.00499,0.0,0.87239]
[1780088881035,59.83,73661.39,0.02,-0.00501,0.0,0.87467]
[1780088885066,59.83,73643.49,0.02,-0.00508,0.0,0.88567]
[1780088890099,59.83,73633.21,0.02,-0.00512,0.0,0.89205]
[1780088895136,59.83,73632.19,0.02,-0.00513,0.0,0.89268]
[1780088900172,59.83,73634.43,0.02,-0.00512,0.0,0.89129]
[1780088905206,59.83,73636.02,0.02,-0.00511,0.0,0.8903]
[1780088911247,59.83,73635.65,0.02,-0.00511,0.0,0.88959]
[1780088916295,59.83,73632.52,0.02,-0.00512,0.0,0.89153]
[1780088921317,59.83,73626.32,0.02,-0.00515,0.0,0.8954]
[1780088926351,59.83,73619.99,0.02,-0.00517,0.0,0.89936]
[1780088931387,59.83,73620.05,0.02,-0.00517,0.0,0.89932]
[1780088936423,59.83,73620.82,0.02,-0.00517,0.0,0.89884]
[1780088942465,59.83,73621.41,0.02,-0.00517,0.0,0.89847]
[1780088947515,59.83,73617.78,0.02,-0.00518,0.0,0.90074]
[1780088952547,59.83,73629.75,0.02,-0.00513,0.0,0.89326]
[1780088957583,59.83,73629.64,0.02,-0.00513,0.0,0.89333]
[1780088963063,59.83,73619.85,0.02,-0.00517,0.0,0.89944]
[1780088968658,59.83,73615.84,0.02,-0.00519,0.0,0.90196]
[1780088973693,59.83,73616.4,0.02,-0.00518,0.0,0.90066]
[1780088978730,59.83,73625.36,0.02,-0.00515,0.0,0.89505]
[1780088983765,59.83,73619.02,0.02,-0.00517,0.0,0.89901]
[1780088988801,59.83,73618.73,0.02,-0.00517,0.0,0.8992]
[1780088993834,59.83,73618.0,0.02,-0.00518,0.0,0.89965]
[1780089001890,59.83,73617.47,0.02,-0.00518,0.0,0.89999]
[1780089006925,59.83,73616.43,0.02,-0.00518,0.0,0.90064]
[1780089013413,59.83,73616.3,0.02,-0.00518,0.0,0.90072]
[1780089019011,59.83,73615.93,0.02,-0.00518,0.0,0.90095]
[1780089024046,59.83,73615.73,0.02,-0.00519,0.0,0.90108]
[1780089033554,59.83,73616.09,0.02,-0.00518,0.0,0.8999]
[1780089041166,59.83,73615.76,0.02,-0.00518,0.0,0.90011]
[1780089046202,59.83,73612.36,0.02,-0.00519,0.0,0.90224]
[1780089051237,59.83,73621.39,0.02,-0.00516,0.0,0.89658]
[1780089056272,59.83,73621.36,0.02,-0.00516,0.0,0.8966]
[1780089061307,59.83,73621.25,0.02,-0.00516,0.0,0.89667]
[1780089066343,59.83,73623.42,0.02,-0.00515,0.0,0.89532]
[1780089071377,59.83,73630.01,0.02,-0.00512,0.0,0.89121]
[1780089076413,59.83,73634.36,0.02,-0.0051,0.0,0.88851]
[1780089081452,59.83,73642.83,0.02,-0.00507,0.0,0.88327]
[1780089087489,59.83,73644.76,0.02,-0.00506,0.0,0.88208]
[1780089092525,59.83,73647.41,0.02,-0.00505,0.0,0.87951]
[1780089102594,59.83,73647.74,0.02,-0.00504,0.0,0.87931]
[1780089107631,59.83,73655.36,0.02,-0.00501,0.0,0.87464]
[1780089113672,59.83,73655.53,0.02,-0.00501,0.0,0.87453]
[1780089118707,59.83,73663.9,0.02,-0.00498,0.0,0.86942]
[1780089123741,59.83,73664.5,0.02,-0.00498,0.0,0.86906]
[1780089128777,59.83,73660.77,0.02,-0.00499,0.0,0.87133]
[1780089134259,59.83,73662.9,0.02,-0.00498,0.0,0.87003]
[1780089139854,59.83,73663.29,0.02,-0.00498,0.0,0.86979]
[1780089151938,59.83,73674.21,0.02,-0.00493,0.0,0.86225]
[1780089156973,59.83,73674.47,0.02,-0.00493,0.0,0.86209]
[1780089162008,59.83,73676.11,0.02,-0.00493,0.0,0.8611]
[1780089167044,59.83,73677.12,0.02,-0.00492,0.0,0.86049]
[1780089172080,59.83,73668.72,0.02,-0.00495,0.0,0.86557]
[1780089177113,59.83,73666.71,0.02,-0.00496,0.0,0.86679]
[1780089182152,59.83,73671.87,0.02,-0.00494,0.0,0.86366]
[1780089187184,59.83,73682.95,0.02,-0.0049,0.0,0.85698]
[1780089192219,59.83,73696.95,0.02,-0.00484,0.0,0.84859]
[1780089197256,59.83,73711.67,0.02,-0.00479,0.0,0.83985]
[1780089202293,59.83,73727.34,0.02,-0.00473,0.0,0.83064]
[1780089207327,59.83,73730.63,0.02,-0.00471,0.0,0.82871]
[1780089211354,59.83,73757.72,0.02,-0.00461,0.0,0.81214]
[1780089216387,59.83,73755.5,0.02,-0.00462,0.0,0.81341]
[1780089221423,59.83,73750.38,0.02,-0.00463,0.0,0.81636]
[1780089226458,59.83,73747.02,0.02,-0.00465,0.0,0.8183]
[1780089231492,59.83,73741.83,0.02,-0.00467,0.0,0.82131]
[1780089236528,59.83,73739.39,0.02,-0.00468,0.0,0.82272]
[1780089241565,59.83,73741.1,0.02,-0.00467,0.0,0.82173]
[1780089246597,59.83,73731.08,0.02,-0.00471,0.0,0.82756]
[1780089251634,59.83,73726.35,0.02,-0.00473,0.0,0.83032]
[1780089257677,59.83,73712.88,0.02,-0.00478,0.0,0.83824]
[1780089262712,59.83,73710.78,0.02,-0.00479,0.0,0.83948]
[1780089267746,59.83,73709.87,0.02,-0.00479,0.0,0.84002]
[1780089272782,59.83,73715.4,0.02,-0.00476,0.0,0.83585]
[1780089277818,59.83,73715.94,0.02,-0.00476,0.0,0.83553]
[1780089282851,59.83,73713.23,0.02,-0.00477,0.0,0.83713]
[1780089287887,59.83,73711.32,0.02,-0.00478,0.0,0.83826]
[1780089292922,59.83,73710.95,0.02,-0.00478,0.0,0.83847]
[1780089297957,59.83,73709.07,0.02,-0.00479,0.0,0.83958]
[1780089303999,59.83,73713.2,0.02,-0.00477,0.0,0.83715]
[1780089309034,59.83,73718.47,0.02,-0.00475,0.0,0.83405]
[1780089314069,59.83,73708.17,0.02,-0.00479,0.0,0.84012]
[1780089319104,59.83,73709.63,0.02,-0.00478,0.0,0.83925]
[1780089324164,59.83,73711.6,0.02,-0.00478,0.0,0.83809]
[1780089329198,59.83,73710.52,0.02,-0.00478,0.0,0.83873]
[1780089334232,59.83,73710.04,0.02,-0.00478,0.0,0.83811]
[1780089339267,59.83,73710.16,0.02,-0.00478,0.0,0.83804]
[1780089345787,59.83,73710.29,0.02,-0.00478,0.0,0.83796]
[1780089355858,59.83,73707.19,0.02,-0.00479,0.0,0.83979]
[1780089361421,59.83,73701.35,0.02,-0.00481,0.0,0.84325]
[1780089366455,59.83,73701.97,0.02,-0.00481,0.0,0.84288]
[1780089372497,59.83,73701.81,0.02,-0.00481,0.0,0.84298]
[1780089377532,59.83,73698.84,0.02,-0.00482,0.0,0.84474]
[1780089382572,59.83,73697.64,0.02,-0.00483,0.0,0.84545]
[1780089387608,59.83,73698.28,0.02,-0.00482,0.0,0.84507]
[1780089392644,59.83,73699.33,0.02,-0.00481,0.0,0.84354]
[1780089398686,59.83,73699.0,0.02,-0.00482,0.0,0.84374]
[1780089403721,59.83,73696.57,0.02,-0.00483,0.0,0.84518]
[1780089408755,59.83,73697.7,0.02,-0.00482,0.0,0.84451]
[1780089415805,59.83,73698.12,0.02,-0.00482,0.0,0.84426]
[1780089420839,59.83,73698.48,0.02,-0.00482,0.0,0.84405]
[1780089425876,59.83,73695.38,0.02,-0.00483,0.0,0.84589]
[1780089430910,59.83,73695.53,0.02,-0.00483,0.0,0.8458]
[1780089436427,59.83,73695.38,0.02,-0.00483,0.0,0.84589]
[1780089441988,59.83,73695.85,0.02,-0.00483,0.0,0.84561]
[1780089452058,59.83,73696.47,0.02,-0.00482,0.0,0.84433]
[1780089457093,59.83,73696.24,0.02,-0.00482,0.0,0.84447]
[1780089462127,59.83,73696.28,0.02,-0.00482,0.0,0.84445]
[1780089467163,59.83,73694.94,0.02,-0.00483,0.0,0.84524]
[1780089474212,59.83,73692.88,0.02,-0.00483,0.0,0.84647]
[1780089479248,59.83,73690.85,0.02,-0.00484,0.0,0.84768]
[1780089484283,59.83,73683.06,0.02,-0.00487,0.0,0.85233]
[1780089489318,59.83,73681.9,0.02,-0.00488,0.0,0.85303]
[1780089494352,59.83,73679.33,0.02,-0.00489,0.0,0.85457]
[1780089499388,59.83,73668.98,0.02,-0.00493,0.0,0.8608]
[1780089506925,59.83,73669.17,0.02,-0.00493,0.0,0.86069]
[1780089512482,59.83,73665.75,0.02,-0.00494,0.0,0.86183]
[1780089517519,59.83,73666.81,0.02,-0.00493,0.0,0.86119]
[1780089522553,59.83,73661.1,0.02,-0.00495,0.0,0.86465]
[1780089527588,59.83,73648.98,0.02,-0.005,0.0,0.87203]
[1780089532625,59.83,73648.45,0.02,-0.005,0.0,0.87235]
[1780089537661,59.83,73643.82,0.02,-0.00502,0.0,0.87518]
[1780089542694,59.83,73636.91,0.02,-0.00505,0.0,0.87943]
[1780089547731,59.83,73637.44,0.02,-0.00505,0.0,0.8791]
[1780089552765,59.83,73637.22,0.02,-0.00505,0.0,0.87924]
[1780089557805,59.83,73637.29,0.02,-0.00505,0.0,0.87919]
[1780089562835,59.83,73637.1,0.02,-0.00505,0.0,0.87931]
[1780089572906,59.83,73636.79,0.02,-0.00505,0.0,0.87857]
[1780089577941,59.83,73634.5,0.02,-0.00506,0.0,0.87998]
[1780089582975,59.83,73634.79,0.02,-0.00505,0.0,0.8798]
[1780089588011,59.83,73635.55,0.02,-0.00505,0.0,0.87933]
[1780089593046,59.83,73636.92,0.02,-0.00505,0.0,0.87849]
[1780089599090,59.83,73637.48,0.02,-0.00504,0.0,0.87814]
[1780089604122,59.83,73637.99,0.02,-0.00504,0.0,0.87783]
[1780089609157,59.83,73638.25,0.02,-0.00504,0.0,0.87767]
[1780089614193,59.83,73633.42,0.02,-0.00506,0.0,0.88064]
[1780089626276,59.83,73631.32,0.02,-0.00507,0.0,0.88194]
[1780089635340,59.83,73628.91,0.02,-0.00507,0.0,0.88249]
[1780089640376,59.83,73625.03,0.02,-0.00509,0.0,0.88488]
[1780089645409,59.83,73625.34,0.02,-0.00509,0.0,0.88469]
[1780089650445,59.83,73625.07,0.02,-0.00509,0.0,0.88486]
[1780089655481,59.83,73617.94,0.02,-0.00512,0.0,0.88928]
[1780089661522,59.83,73615.09,0.02,-0.00513,0.0,0.89105]
[1780089666557,59.83,73611.9,0.02,-0.00514,0.0,0.89304]
[1780089671592,59.83,73609.97,0.02,-0.00515,0.0,0.89425]
[1780089677635,59.83,73606.53,0.02,-0.00516,0.0,0.8964]
[1780089682670,59.83,73605.88,0.02,-0.00517,0.0,0.8968]
[1780089687705,59.83,73597.31,0.02,-0.0052,0.0,0.90218]
[1780089693232,59.83,73595.92,0.02,-0.0052,0.0,0.90211]
[1780089698783,59.83,73596.49,0.02,-0.0052,0.0,0.90175]
[1780089704309,59.83,73598.5,0.02,-0.00519,0.0,0.90048]
[1780089709860,59.83,73588.67,0.02,-0.00523,0.0,0.90668]
[1780089715387,59.83,73589.8,0.02,-0.00523,0.0,0.90596]
[1780089720937,59.83,73596.47,0.02,-0.0052,0.0,0.90176]
[1780089725972,59.83,73607.17,0.02,-0.00516,0.0,0.89505]
[1780089731007,59.83,73606.28,0.02,-0.00516,0.0,0.89561]
[1780089737051,59.83,73605.69,0.02,-0.00516,0.0,0.89597]
[1780089742088,59.83,73603.55,0.02,-0.00517,0.0,0.89731]
[1780089747125,59.83,73565.31,0.02,-0.00533,0.0,0.92155]
[1780089748129,59.83,73531.35,0.02,-0.00548,0.0,0.94354]
[1780089753163,59.83,73541.88,0.02,-0.00543,0.0,0.93569]
[1780089758198,59.83,73552.24,0.02,-0.00538,0.0,0.92898]
[1780089763251,59.83,73512.14,0.02,-0.00556,0.0,0.95518]
[1780089764258,59.83,73459.16,0.02,-0.0058,0.0,0.99076]
[1780089769294,59.83,73473.6,0.02,-0.00573,0.0,0.98096]
[1780089774328,59.83,73484.19,0.02,-0.00568,0.0,0.97381]
[1780089779364,59.83,73486.27,0.02,-0.00567,0.0,0.97242]
[1780089784401,59.83,73492.74,0.02,-0.00564,0.0,0.96808]
[1780089789445,59.83,73505.51,0.02,-0.00559,0.0,0.95957]
[1780089794483,59.83,73504.42,0.02,-0.00559,0.0,0.9603]
[1780089799514,59.83,73505.48,0.02,-0.00559,0.0,0.95959]
[1780089804549,59.83,73507.44,0.02,-0.00558,0.0,0.95829]
[1780089809584,59.83,73506.18,0.02,-0.00558,0.0,0.95913]
[1780089814623,59.83,73505.25,0.02,-0.00558,0.0,0.95875]
[1780089819658,59.83,73504.16,0.02,-0.00559,0.0,0.95947]
[1780089826189,59.83,73502.87,0.02,-0.00559,0.0,0.96033]
[1780089833756,59.83,73502.3,0.02,-0.0056,0.0,0.96071]
[1780089838791,59.83,73501.92,0.02,-0.0056,0.0,0.96096]
[1780089843837,59.83,73502.5,0.02,-0.00559,0.0,0.96057]
[1780089849891,59.83,73501.28,0.02,-0.0056,0.0,0.96139]
[1780089854927,59.83,73500.59,0.02,-0.0056,0.0,0.96184]
[1780089859963,59.83,73518.51,0.02,-0.00552,0.0,0.94999]
[1780089865002,59.83,73522.73,0.02,-0.0055,0.0,0.94721]
[1780089870036,59.83,73537.16,0.02,-0.00544,0.0,0.93778]
[1780089875070,59.83,73537.06,0.02,-0.00544,0.0,0.93686]
[1780089880105,59.83,73538.58,0.02,-0.00543,0.0,0.93588]
[1780089885140,59.83,73539.59,0.02,-0.00543,0.0,0.93522]
[1780089890178,59.83,73540.31,0.02,-0.00542,0.0,0.93475]
[1780089895212,59.83,73538.51,0.02,-0.00543,0.0,0.93592]
[1780089900249,59.83,73536.59,0.02,-0.00544,0.0,0.93717]
[1780089905285,59.83,73537.46,0.02,-0.00544,0.0,0.9366]
[1780089910319,59.83,73538.09,0.02,-0.00543,0.0,0.93619]
[1780089915354,59.83,73533.25,0.02,-0.00545,0.0,0.93935]
[1780089921395,59.83,73532.6,0.02,-0.00546,0.0,0.93977]
[1780089926430,59.83,73531.88,0.02,-0.00546,0.0,0.94024]
[1780089931465,59.83,73529.76,0.02,-0.00546,0.0,0.94064]
[1780089936500,59.83,73530.17,0.02,-0.00546,0.0,0.94037]
[1780089941535,59.83,73530.79,0.02,-0.00546,0.0,0.93997]
[1780089946573,59.83,73529.26,0.02,-0.00547,0.0,0.94096]
[1780089951606,59.83,73512.86,0.02,-0.00554,0.0,0.95173]
[1780089953619,59.83,73493.21,0.02,-0.00562,0.0,0.96476]
[1780089958657,59.83,73511.51,0.02,-0.00554,0.0,0.95262]
[1780089963693,59.83,73517.62,0.02,-0.00552,0.0,0.94859]
[1780089968728,59.83,73518.52,0.02,-0.00551,0.0,0.948]
[1780089973762,59.83,73518.6,0.02,-0.00551,0.0,0.94795]
[1780089978798,59.83,73518.65,0.02,-0.00551,0.0,0.94791]
[1780089983834,59.83,73521.47,0.02,-0.0055,0.0,0.94606]
[1780089987321,59.83,73501.73,0.02,-0.00559,0.0,0.95909]
[1780089992897,59.83,73500.8,0.02,-0.00558,0.0,0.95871]
[1780089997933,59.83,73498.56,0.02,-0.00559,0.0,0.9602]
[1780090002968,59.83,73490.6,0.02,-0.00563,0.0,0.9655]
[1780090008009,59.83,73486.62,0.02,-0.00565,0.0,0.96816]
[1780090013040,59.83,73478.34,0.02,-0.00569,0.0,0.97371]
[1780090018074,59.83,73475.84,0.02,-0.0057,0.0,0.97539]
[1780090023112,59.83,73487.41,0.02,-0.00564,0.0,0.96763]
[1780090028149,59.83,73493.02,0.02,-0.00562,0.0,0.96388]
[1780090033178,59.83,73496.79,0.02,-0.0056,0.0,0.96137]
[1780090038212,59.83,73497.87,0.02,-0.0056,0.0,0.96065]
[1780090043248,59.83,73497.75,0.02,-0.0056,0.0,0.96073]
[1780090049295,59.83,73498.92,0.02,-0.00559,0.0,0.95996]
[1780090054326,59.83,73486.12,0.02,-0.00564,0.0,0.96749]
[1780090059361,59.83,73489.84,0.02,-0.00563,0.0,0.965]
[1780090064399,59.83,73492.52,0.02,-0.00562,0.0,0.96321]
[1780090070439,59.83,73489.81,0.02,-0.00563,0.0,0.96502]
[1780090075477,59.83,73482.45,0.02,-0.00566,0.0,0.96994]
[1780090080509,59.83,73470.8,0.02,-0.00571,0.0,0.97778]
[1780090085543,59.83,73470.74,0.02,-0.00571,0.0,0.97782]
[1780090090579,59.83,73469.94,0.02,-0.00572,0.0,0.97836]
[1780090095613,59.83,73470.97,0.02,-0.00571,0.0,0.97767]
[1780090102663,59.83,73471.38,0.02,-0.00571,0.0,0.97739]
[1780090108168,59.83,73472.55,0.02,-0.00571,0.0,0.9766]
[1780090113741,59.83,73476.36,0.02,-0.00568,0.0,0.97303]
[1780090118776,59.83,73476.34,0.02,-0.00568,0.0,0.97304]
[1780090123815,59.83,73468.98,0.02,-0.00572,0.0,0.978]
[1780090128848,59.83,73468.15,0.02,-0.00572,0.0,0.97856]
[1780090133883,59.83,73477.89,0.02,-0.00568,0.0,0.972]
[1780090138917,59.83,73481.08,0.02,-0.00566,0.0,0.96986]
[1780090143952,59.83,73468.82,0.02,-0.00572,0.0,0.97811]
[1780090148987,59.83,73469.12,0.02,-0.00572,0.0,0.9779]
[1780090154026,59.83,73468.24,0.02,-0.00572,0.0,0.9785]
[1780090159059,59.83,73469.21,0.02,-0.00572,0.0,0.97784]
[1780090164094,59.83,73470.91,0.02,-0.00571,0.0,0.9767]
[1780090169128,59.83,73468.7,0.02,-0.00572,0.0,0.97819]
[1780090174164,59.83,73467.8,0.02,-0.00572,0.0,0.97778]
[1780090179201,59.83,73468.86,0.02,-0.00571,0.0,0.97707]
[1780090185241,59.83,73469.08,0.02,-0.00571,0.0,0.97692]
[1780090194304,59.83,73469.02,0.02,-0.00571,0.0,0.97696]
[1780090199339,59.83,73458.15,0.02,-0.00576,0.0,0.98432]
[1780090204375,59.83,73449.84,0.02,-0.0058,0.0,0.98997]
[1780090209410,59.83,73448.31,0.02,-0.0058,0.0,0.99102]
[1780090214449,59.83,73446.98,0.02,-0.00581,0.0,0.99193]
[1780090219480,59.83,73444.54,0.02,-0.00582,0.0,0.99359]
[1780090224517,59.83,73444.55,0.02,-0.00582,0.0,0.99359]
[1780090226529,59.83,73426.34,0.02,-0.00591,0.0,1.00612]
[1780090230562,59.83,73402.2,0.02,-0.00602,0.0,1.02294]
[1780090235594,59.83,73404.02,0.02,-0.00601,0.0,1.02062]
[1780090240630,59.83,73413.96,0.02,-0.00596,0.0,1.01368]
[1780090245670,59.83,73414.44,0.02,-0.00596,0.0,1.01334]
[1780090250700,59.83,73413.19,0.02,-0.00596,0.0,1.01421]
[1780090255736,59.83,73432.71,0.02,-0.00587,0.0,1.00069]
[1780090260771,59.83,73440.77,0.02,-0.00583,0.0,0.99515]
[1780090265809,59.83,73451.83,0.02,-0.00578,0.0,0.98759]
[1780090270841,59.83,73452.49,0.02,-0.00578,0.0,0.98714]
[1780090275878,59.83,73451.78,0.02,-0.00578,0.0,0.98763]
[1780090281919,59.83,73454.18,0.02,-0.00577,0.0,0.98599]
[1780090286957,59.83,73455.02,0.02,-0.00577,0.0,0.98542]
[1780090291990,59.83,73455.71,0.02,-0.00576,0.0,0.98394]
[1780090297028,59.83,73455.0,0.02,-0.00576,0.0,0.98442]
[1780090302061,59.83,73455.35,0.02,-0.00576,0.0,0.98418]
[1780090307096,59.83,73455.53,0.02,-0.00576,0.0,0.98406]
[1780090312133,59.83,73456.15,0.02,-0.00576,0.0,0.98364]
[1780090317168,59.83,73466.37,0.02,-0.00571,0.0,0.97672]
[1780090322202,59.83,73463.76,0.02,-0.00572,0.0,0.97848]
[1780090327237,59.83,73454.24,0.02,-0.00577,0.0,0.98493]
[1780090332273,59.83,73453.9,0.02,-0.00577,0.0,0.98517]
[1780090338315,59.83,73453.98,0.02,-0.00577,0.0,0.98511]
[1780090343350,59.83,73454.02,0.02,-0.00577,0.0,0.98508]
[1780090348385,59.83,73454.29,0.02,-0.00577,0.0,0.9849]
[1780090353420,59.83,73451.37,0.02,-0.00577,0.0,0.98587]
[1780090359966,59.83,73452.16,0.02,-0.00577,0.0,0.98533]
[1780090365505,59.83,73450.83,0.02,-0.00578,0.0,0.98623]
[1780090370538,59.83,73444.99,0.02,-0.0058,0.0,0.99022]
[1780090375573,59.83,73457.22,0.02,-0.00575,0.0,0.98189]
[1780090380608,59.83,73466.06,0.02,-0.00571,0.0,0.97592]
[1780090385643,59.83,73469.57,0.02,-0.00569,0.0,0.97355]
[1780090390679,59.83,73469.16,0.02,-0.00569,0.0,0.97383]
[1780090395716,59.83,73469.73,0.02,-0.00569,0.0,0.97344]
[1780090401760,59.83,73470.44,0.02,-0.00569,0.0,0.97297]
[1780090406793,59.83,73474.34,0.02,-0.00567,0.0,0.97035]
[1780090411827,59.83,73476.12,0.02,-0.00566,0.0,0.96815]
[1780090416861,59.83,73483.62,0.02,-0.00562,0.0,0.96313]
[1780090421896,59.83,73486.66,0.02,-0.00561,0.0,0.96111]
[1780090426931,59.83,73489.75,0.02,-0.00559,0.0,0.95905]
[1780090432974,59.83,73490.29,0.02,-0.00559,0.0,0.95869]
[1780090440033,59.83,73494.34,0.02,-0.00557,0.0,0.95601]
[1780090445064,59.83,73483.21,0.02,-0.00562,0.0,0.96341]
[1780090450101,59.83,73481.06,0.02,-0.00563,0.0,0.96484]
[1780090455139,59.83,73481.58,0.02,-0.00563,0.0,0.96449]
[1780090460173,59.83,73480.57,0.02,-0.00564,0.0,0.96517]
[1780090469235,59.83,73476.9,0.02,-0.00565,0.0,0.96762]
[1780090474271,59.83,73476.92,0.02,-0.00565,0.0,0.9666]
[1780090479305,59.83,73477.55,0.02,-0.00564,0.0,0.96618]
[1780090484344,59.83,73465.23,0.02,-0.0057,0.0,0.97445]
[1780090489375,59.83,73464.2,0.02,-0.0057,0.0,0.97515]
[1780090494410,59.83,73458.61,0.02,-0.00573,0.0,0.97892]
[1780090499445,59.83,73458.47,0.02,-0.00573,0.0,0.97902]
[1780090504480,59.83,73458.48,0.02,-0.00573,0.0,0.97901]
[1780090509516,59.83,73459.04,0.02,-0.00573,0.0,0.97863]
[1780090514550,59.83,73475.99,0.02,-0.00565,0.0,0.96723]
[1780090519586,59.83,73477.19,0.02,-0.00564,0.0,0.96642]
[1780090524620,59.83,73472.39,0.02,-0.00567,0.0,0.96964]
[1780090529655,59.83,73468.48,0.02,-0.00568,0.0,0.97226]
[1780090534690,59.83,73467.98,0.02,-0.00568,0.0,0.97159]
[1780090539728,59.83,73467.87,0.02,-0.00568,0.0,0.97166]
[1780090544760,59.83,73467.83,0.02,-0.00568,0.0,0.97169]
[1780090549795,59.83,73465.97,0.02,-0.00569,0.0,0.97294]
[1780090554834,59.83,73463.17,0.02,-0.0057,0.0,0.97483]
[1780090559866,59.83,73461.24,0.02,-0.00571,0.0,0.97613]
[1780090567922,59.83,73460.11,0.02,-0.00572,0.0,0.97689]
[1780090572959,59.83,73458.95,0.02,-0.00572,0.0,0.97768]
[1780090577992,59.83,73456.97,0.02,-0.00573,0.0,0.97902]
[1780090583027,59.83,73458.54,0.02,-0.00572,0.0,0.97795]
[1780090588062,59.83,73464.7,0.02,-0.0057,0.0,0.9738]
[1780090593096,59.83,73467.02,0.02,-0.00568,0.0,0.97123]
[1780090599138,59.83,73468.71,0.02,-0.00567,0.0,0.97009]
[1780090605181,59.83,73470.82,0.02,-0.00566,0.0,0.96868]
[1780090610215,59.83,73472.52,0.02,-0.00565,0.0,0.96754]
[1780090617265,59.83,73473.17,0.02,-0.00565,0.0,0.9671]
[1780090625321,59.83,73472.75,0.02,-0.00565,0.0,0.96738]
[1780090630356,59.83,73473.52,0.02,-0.00565,0.0,0.96687]
[1780090637405,59.83,73472.37,0.02,-0.00565,0.0,0.96764]
[1780090643448,59.83,73472.44,0.02,-0.00565,0.0,0.96759]
[1780090649490,59.83,73472.49,0.02,-0.00565,0.0,0.96756]
[1780090654525,59.83,73473.15,0.02,-0.00565,0.0,0.96611]
[1780090659559,59.83,73472.6,0.02,-0.00565,0.0,0.96648]
[1780090664595,59.83,73473.33,0.02,-0.00564,0.0,0.96599]
[1780090669630,59.83,73473.52,0.02,-0.00564,0.0,0.96586]
[1780090675673,59.83,73473.49,0.02,-0.00564,0.0,0.96588]
[1780090680707,59.83,73460.58,0.02,-0.0057,0.0,0.97455]
[1780090683731,59.83,73440.67,0.02,-0.00579,0.0,0.98805]
[1780090686750,59.83,73459.46,0.02,-0.00571,0.0,0.9753]
[1780090692287,59.83,73469.62,0.02,-0.00566,0.0,0.96847]
[1780090697827,59.83,73469.65,0.02,-0.00566,0.0,0.96845]
[1780090702863,59.83,73470.35,0.02,-0.00566,0.0,0.96798]
[1780090710917,59.83,73473.61,0.02,-0.00564,0.0,0.9658]
[1780090715953,59.83,73478.57,0.02,-0.00562,0.0,0.96148]
[1780090720989,59.83,73484.21,0.02,-0.00559,0.0,0.95773]
[1780090726024,59.83,73485.0,0.02,-0.00559,0.0,0.95721]
[1780090731059,59.83,73485.93,0.02,-0.00558,0.0,0.95659]
[1780090736093,59.83,73483.11,0.02,-0.0056,0.0,0.95846]
[1780090741129,59.83,73487.97,0.02,-0.00557,0.0,0.95524]
[1780090746164,59.83,73488.6,0.02,-0.00557,0.0,0.95482]
[1780090751199,59.83,73492.42,0.02,-0.00555,0.0,0.95229]
[1780090756234,59.83,73494.25,0.02,-0.00555,0.0,0.95108]
[1780090761270,59.83,73495.9,0.02,-0.00554,0.0,0.95]
[1780090766305,59.83,73498.21,0.02,-0.00553,0.0,0.94847]
[1780090771341,59.83,73504.19,0.02,-0.0055,0.0,0.94355]
[1780090776375,59.83,73504.83,0.02,-0.00549,0.0,0.94313]
[1780090781411,59.83,73508.31,0.02,-0.00548,0.0,0.94085]
[1780090786448,59.83,73510.9,0.02,-0.00547,0.0,0.93916]
[1780090791484,59.83,73511.64,0.02,-0.00546,0.0,0.93868]
[1780090796518,59.83,73512.58,0.02,-0.00546,0.0,0.93806]
[1780090801553,59.83,73511.6,0.02,-0.00546,0.0,0.9387]
[1780090807595,59.83,73519.61,0.02,-0.00543,0.0,0.93349]
[1780090812631,59.83,73519.37,0.02,-0.00543,0.0,0.93364]
[1780090818673,59.83,73518.13,0.02,-0.00544,0.0,0.93445]
[1780090823709,59.83,73510.49,0.02,-0.00547,0.0,0.93943]
[1780090828754,59.83,73502.54,0.02,-0.0055,0.0,0.94463]
[1780090833778,59.83,73499.68,0.02,-0.00551,0.0,0.94552]
[1780090838814,59.83,73499.6,0.02,-0.00551,0.0,0.94557]
[1780090843848,59.83,73498.17,0.02,-0.00552,0.0,0.94651]
[1780090848883,59.83,73500.17,0.02,-0.00551,0.0,0.9452]
[1780090853919,59.83,73500.16,0.02,-0.00551,0.0,0.94521]
[1780090858955,59.83,73498.49,0.02,-0.00552,0.0,0.9463]
[1780090866003,59.83,73496.74,0.02,-0.00552,0.0,0.94745]
[1780090871038,59.83,73497.23,0.02,-0.00552,0.0,0.94713]
[1780090879097,59.83,73496.95,0.02,-0.00552,0.0,0.94732]
[1780090884130,59.83,73508.15,0.02,-0.00547,0.0,0.93997]
[1780090889164,59.83,73510.41,0.02,-0.00546,0.0,0.93849]
[1780090894204,59.83,73511.39,0.02,-0.00545,0.0,0.93687]
[1780090902260,59.83,73508.95,0.02,-0.00546,0.0,0.93846]
[1780090913845,59.83,73508.53,0.02,-0.00547,0.0,0.93874]
[1780090919380,59.83,73510.72,0.02,-0.00546,0.0,0.93731]
[1780090924414,59.83,73510.13,0.02,-0.00546,0.0,0.93769]
[1780090929452,59.83,73509.89,0.02,-0.00546,0.0,0.93785]
[1780090934485,59.83,73509.91,0.02,-0.00546,0.0,0.93783]
[1780090940526,59.83,73510.47,0.02,-0.00546,0.0,0.93747]
[1780090945562,59.83,73510.21,0.02,-0.00546,0.0,0.93764]
[1780090951604,59.83,73509.44,0.02,-0.00546,0.0,0.93716]
[1780090956637,59.83,73509.81,0.02,-0.00546,0.0,0.93691]
[1780090961674,59.83,73509.98,0.02,-0.00545,0.0,0.9368]
[1780090966709,59.83,73509.92,0.02,-0.00545,0.0,0.93684]
[1780090971744,59.83,73510.21,0.02,-0.00545,0.0,0.93665]
[1780090976779,59.83,73510.23,0.02,-0.00545,0.0,0.93664]
[1780090981818,59.83,73510.03,0.02,-0.00545,0.0,0.93677]
[1780090987856,59.83,73510.06,0.02,-0.00545,0.0,0.93675]
[1780090992891,59.83,73510.01,0.02,-0.00545,0.0,0.93678]
[1780090997927,59.83,73510.04,0.02,-0.00545,0.0,0.93676]
[1780091004975,59.83,73510.12,0.02,-0.00545,0.0,0.93671]
[1780091010523,59.83,73510.04,0.02,-0.00545,0.0,0.93676]
[1780091016055,59.83,73509.04,0.02,-0.00545,0.0,0.93643]
[1780091021601,59.83,73509.32,0.02,-0.00545,0.0,0.93625]
[1780091028140,59.83,73509.76,0.02,-0.00545,0.0,0.93596]
[1780091033174,59.83,73500.46,0.02,-0.00549,0.0,0.94204]
[1780091038209,59.83,73492.46,0.02,-0.00553,0.0,0.94729]
[1780091042241,59.83,73509.62,0.02,-0.00545,0.0,0.93605]
[1780091047273,59.83,73512.06,0.02,-0.00544,0.0,0.93446]
[1780091052308,59.83,73512.08,0.02,-0.00544,0.0,0.93445]
[1780091057347,59.83,73512.64,0.02,-0.00544,0.0,0.93409]
[1780091062380,59.83,73513.19,0.02,-0.00544,0.0,0.93373]
[1780091068426,59.83,73513.6,0.02,-0.00543,0.0,0.93346]
[1780091073460,59.83,73514.17,0.02,-0.00543,0.0,0.93211]
[1780091078496,59.83,73513.19,0.02,-0.00543,0.0,0.93275]
[1780091083531,59.83,73512.15,0.02,-0.00543,0.0,0.93342]
[1780091094605,59.83,73510.85,0.02,-0.00544,0.0,0.93427]
[1780091102663,59.83,73511.71,0.02,-0.00544,0.0,0.93371]
[1780091107700,59.83,73519.43,0.02,-0.0054,0.0,0.9287]
[1780091112735,59.83,73520.73,0.02,-0.0054,0.0,0.92786]
[1780091117769,59.83,73527.42,0.02,-0.00537,0.0,0.92354]
[1780091123812,59.83,73528.55,0.02,-0.00536,0.0,0.92281]
[1780091128847,59.83,73529.04,0.02,-0.00536,0.0,0.9225]
[1780091133881,59.83,73529.34,0.02,-0.00535,0.0,0.92133]
[1780091138917,59.83,73529.43,0.02,-0.00535,0.0,0.92127]
[1780091143953,59.83,73529.67,0.02,-0.00535,0.0,0.92112]
[1780091148988,59.83,73516.03,0.02,-0.00541,0.0,0.92992]
[1780091155031,59.83,73515.81,0.02,-0.00541,0.0,0.93006]
[1780091160066,59.83,73514.57,0.02,-0.00542,0.0,0.93087]
[1780091165103,59.83,73513.35,0.02,-0.00542,0.0,0.93166]
[1780091170135,59.83,73511.81,0.02,-0.00543,0.0,0.93266]
[1780091175170,59.83,73501.28,0.02,-0.00548,0.0,0.93952]
[1780091180205,59.83,73500.49,0.02,-0.00548,0.0,0.94004]
[1780091185241,59.83,73491.11,0.02,-0.00552,0.0,0.94619]
[1780091190277,59.83,73486.35,0.02,-0.00554,0.0,0.94933]
[1780091196838,59.83,73480.96,0.02,-0.00556,0.0,0.95189]
[1780091202364,59.83,73487.87,0.02,-0.00553,0.0,0.94733]
[1780091207401,59.83,73499.31,0.02,-0.00548,0.0,0.93982]
[1780091212435,59.83,73500.09,0.02,-0.00548,0.0,0.93931]
[1780091217471,59.83,73498.96,0.02,-0.00548,0.0,0.94005]
[1780091222505,59.83,73494.08,0.02,-0.0055,0.0,0.94325]
[1780091227541,59.83,73490.34,0.02,-0.00552,0.0,0.94571]
[1780091233585,59.83,73490.14,0.02,-0.00552,0.0,0.94584]
[1780091238621,59.83,73489.83,0.02,-0.00552,0.0,0.94604]
[1780091243655,59.83,73490.28,0.02,-0.00552,0.0,0.94575]
[1780091248690,59.83,73487.69,0.02,-0.00553,0.0,0.94745]
[1780091253725,59.83,73492.84,0.02,-0.0055,0.0,0.94307]
[1780091258760,59.83,73493.67,0.02,-0.0055,0.0,0.94253]
[1780091263798,59.83,73494.96,0.02,-0.00549,0.0,0.94168]
[1780091268833,59.83,73496.67,0.02,-0.00548,0.0,0.94056]
[1780091273868,59.83,73497.21,0.02,-0.00548,0.0,0.94021]
[1780091278905,59.83,73500.97,0.02,-0.00547,0.0,0.93775]
[1780091285953,59.83,73501.89,0.02,-0.00546,0.0,0.93715]
[1780091290987,59.83,73501.16,0.02,-0.00547,0.0,0.93763]
[1780091299044,59.83,73502.02,0.02,-0.00546,0.0,0.93707]
[1780091304079,59.83,73501.44,0.02,-0.00546,0.0,0.93744]
[1780091309114,59.83,73491.32,0.02,-0.00551,0.0,0.94407]
[1780091314162,59.83,73484.5,0.02,-0.00553,0.0,0.94756]
[1780091319192,59.83,73470.92,0.02,-0.00559,0.0,0.95655]
[1780091324230,59.83,73474.12,0.02,-0.00558,0.0,0.95443]
[1780091328256,59.83,73450.45,0.02,-0.00568,0.0,0.97023]
[1780091333810,59.83,73447.02,0.02,-0.0057,0.0,0.97254]
[1780091339333,59.83,73446.7,0.02,-0.0057,0.0,0.97276]
[1780091344369,59.83,73447.6,0.02,-0.0057,0.0,0.97215]
[1780091349404,59.83,73443.85,0.02,-0.00571,0.0,0.97468]
[1780091354443,59.83,73442.85,0.02,-0.00572,0.0,0.97536]
[1780091359478,59.83,73432.25,0.02,-0.00577,0.0,0.98254]
[1780091365520,59.83,73438.78,0.02,-0.00574,0.0,0.97811]
[1780091370554,59.83,73444.02,0.02,-0.00571,0.0,0.97457]
[1780091378610,59.83,73444.02,0.02,-0.00571,0.0,0.97355]
[1780091384161,59.83,73432.33,0.02,-0.00576,0.0,0.98146]
[1780091389688,59.83,73419.62,0.02,-0.00582,0.0,0.99013]
[1780091394747,59.83,73413.41,0.02,-0.00585,0.0,0.99439]
[1780091399762,59.83,73414.51,0.02,-0.00584,0.0,0.99363]
[1780091404798,59.83,73416.57,0.02,-0.00583,0.0,0.99222]
[1780091409832,59.83,73415.35,0.02,-0.00584,0.0,0.99306]
[1780091415874,59.83,73414.08,0.02,-0.00585,0.0,0.99393]
[1780091420909,59.83,73412.17,0.02,-0.00585,0.0,0.99524]
[1780091425944,59.83,73404.65,0.02,-0.00589,0.0,1.00042]
[1780091429973,59.83,73386.63,0.02,-0.00597,0.0,1.01293]
[1780091435012,59.83,73381.65,0.02,-0.00599,0.0,1.01536]
[1780091440048,59.83,73382.94,0.02,-0.00599,0.0,1.01446]
[1780091445146,59.83,73372.11,0.02,-0.00604,0.0,1.02206]
[1780091450188,59.83,73373.29,0.02,-0.00603,0.0,1.02123]
[1780091455218,59.83,73366.5,0.02,-0.00606,0.0,1.02601]
[1780091460262,59.83,73375.13,0.02,-0.00602,0.0,1.01993]
[1780091465296,59.83,73381.42,0.02,-0.00599,0.0,1.01553]
[1780091470325,59.83,73373.0,0.02,-0.00603,0.0,1.02143]
[1780091475361,59.83,73375.39,0.02,-0.00602,0.0,1.01975]
[1780091480403,59.83,73376.14,0.02,-0.00602,0.0,1.01922]
[1780091484890,59.83,73406.0,0.02,-0.00588,0.0,0.99846]
[1780091490468,59.83,73394.51,0.02,-0.00593,0.0,1.0064]
[1780091495503,59.83,73393.31,0.02,-0.00593,0.0,1.0062]
[1780091500538,59.83,73392.65,0.02,-0.00593,0.0,1.00666]
[1780091508593,59.83,73391.72,0.02,-0.00594,0.0,1.0073]
[1780091515099,59.83,73391.1,0.02,-0.00594,0.0,1.00773]
[1780091520678,59.83,73388.63,0.02,-0.00595,0.0,1.00945]
[1780091525714,59.83,73386.52,0.02,-0.00596,0.0,1.01092]
[1780091530748,59.83,73383.6,0.02,-0.00598,0.0,1.01296]
[1780091535783,59.83,73382.45,0.02,-0.00598,0.0,1.01376]
[1780091540819,59.83,73385.05,0.02,-0.00597,0.0,1.01194]
[1780091545855,59.83,73382.62,0.02,-0.00598,0.0,1.01364]
[1780091551895,59.83,73381.49,0.02,-0.00598,0.0,1.01339]
[1780091557937,59.83,73382.78,0.02,-0.00597,0.0,1.01248]
[1780091562973,59.83,73373.85,0.02,-0.00602,0.0,1.01873]
[1780091568011,59.83,73369.66,0.02,-0.00604,0.0,1.02168]
[1780091573045,59.83,73365.54,0.02,-0.00606,0.0,1.02458]
[1780091578080,59.83,73366.17,0.02,-0.00605,0.0,1.02413]
[1780091583117,59.83,73379.64,0.02,-0.00599,0.0,1.01468]
[1780091588153,59.83,73386.21,0.02,-0.00596,0.0,1.01009]
[1780091593186,59.83,73394.76,0.02,-0.00592,0.0,1.00415]
[1780091597213,59.83,73377.71,0.02,-0.006,0.0,1.01603]
[1780091602252,59.83,73377.81,0.02,-0.006,0.0,1.01596]
[1780091607283,59.83,73373.99,0.02,-0.00602,0.0,1.01863]
[1780091612318,59.83,73371.08,0.02,-0.00602,0.0,1.01963]
[1780091617354,59.83,73368.29,0.02,-0.00604,0.0,1.02159]
[1780091622389,59.83,73363.93,0.02,-0.00606,0.0,1.02466]
[1780091627423,59.83,73364.82,0.02,-0.00605,0.0,1.02403]
[1780091632458,59.83,73364.31,0.02,-0.00606,0.0,1.02439]
[1780091637493,59.83,73364.11,0.02,-0.00606,0.0,1.02453]
[1780091644542,59.83,73364.33,0.02,-0.00606,0.0,1.02438]
[1780091649577,59.83,73361.08,0.02,-0.00607,0.0,1.02667]
[1780091654613,59.83,73358.93,0.02,-0.00608,0.0,1.02819]
[1780091659648,59.83,73357.44,0.02,-0.00609,0.0,1.02924]
[1780091664683,59.83,73364.41,0.02,-0.00606,0.0,1.02432]
[1780091670724,59.83,73371.22,0.02,-0.00602,0.0,1.01953]
[1780091676238,59.83,73373.84,0.02,-0.00601,0.0,1.01664]
[1780091681802,59.83,73356.93,0.02,-0.00609,0.0,1.02855]
[1780091686838,59.83,73350.41,0.02,-0.00612,0.0,1.03317]
[1780091691874,59.83,73340.83,0.02,-0.00616,0.0,1.03999]
[1780091696910,59.83,73341.26,0.02,-0.00616,0.0,1.03969]
[1780091701946,59.83,73342.22,0.02,-0.00616,0.0,1.039]
[1780091706980,59.83,73341.88,0.02,-0.00616,0.0,1.03924]
[1780091712013,59.83,73342.08,0.02,-0.00616,0.0,1.0391]
[1780091717050,59.83,73338.93,0.02,-0.00617,0.0,1.04135]
[1780091723092,59.83,73338.92,0.02,-0.00617,0.0,1.04136]
[1780091728127,59.83,73338.64,0.02,-0.00617,0.0,1.04156]
[1780091731147,59.83,73353.21,0.02,-0.0061,0.0,1.03012]
[1780091736664,59.83,73352.02,0.02,-0.0061,0.0,1.03097]
[1780091742225,59.83,73351.84,0.02,-0.0061,0.0,1.0311]
[1780091747271,59.83,73341.2,0.02,-0.00616,0.0,1.03866]
[1780091752309,59.83,73343.06,0.02,-0.00615,0.0,1.03734]
[1780091757342,59.83,73344.64,0.02,-0.00614,0.0,1.03621]
[1780091762377,59.83,73348.11,0.02,-0.00612,0.0,1.03374]
[1780091772451,59.83,73347.93,0.02,-0.00612,0.0,1.03387]
[1780091778489,59.83,73346.8,0.02,-0.00613,0.0,1.03467]
[1780091783524,59.83,73347.32,0.02,-0.00613,0.0,1.03431]
[1780091788561,59.83,73349.68,0.02,-0.00612,0.0,1.03263]
[1780091793596,59.83,73349.63,0.02,-0.00611,0.0,1.0316]
[1780091798629,59.83,73348.15,0.02,-0.00612,0.0,1.03265]
[1780091803664,59.83,73349.47,0.02,-0.00611,0.0,1.03172]
[1780091808698,59.83,73348.91,0.02,-0.00611,0.0,1.03211]
[1780091813735,59.83,73355.4,0.02,-0.00608,0.0,1.02752]
[1780091818771,59.83,73355.89,0.02,-0.00608,0.0,1.02717]
[1780091823803,59.83,73355.83,0.02,-0.00608,0.0,1.02721]
[1780091828838,59.83,73355.95,0.02,-0.00608,0.0,1.02713]
[1780091834881,59.83,73355.39,0.02,-0.00608,0.0,1.02752]
[1780091839916,59.83,73353.33,0.02,-0.00609,0.0,1.02898]
[1780091844951,59.83,73353.39,0.02,-0.00609,0.0,1.02894]
[1780091849985,59.83,73355.43,0.02,-0.00608,0.0,1.0275]
[1780091857507,59.83,73356.49,0.02,-0.00607,0.0,1.02569]
[1780091863076,59.83,73357.38,0.02,-0.00607,0.0,1.02506]
[1780091868113,59.83,73356.34,0.02,-0.00607,0.0,1.0258]
[1780091873148,59.83,73355.7,0.02,-0.00607,0.0,1.02625]
[1780091878188,59.83,73355.67,0.02,-0.00607,0.0,1.02627]
[1780091883218,59.83,73353.25,0.02,-0.00609,0.0,1.02798]
[1780091888252,59.83,73352.98,0.02,-0.00609,0.0,1.02817]
[1780091893289,59.83,73353.15,0.02,-0.00609,0.0,1.02805]
[1780091898325,59.83,73355.44,0.02,-0.00608,0.0,1.02643]
[1780091905372,59.83,73355.23,0.02,-0.00608,0.0,1.02658]
[1780091910408,59.83,73354.75,0.02,-0.00608,0.0,1.02692]
[1780091915443,59.83,73354.43,0.02,-0.00607,0.0,1.02609]
[1780091922492,59.83,73354.55,0.02,-0.00607,0.0,1.026]
[1780091927526,59.83,73358.44,0.02,-0.00605,0.0,1.02326]
[1780091932562,59.83,73358.77,0.02,-0.00605,0.0,1.02303]
[1780091937598,59.83,73359.83,0.02,-0.00605,0.0,1.02228]
[1780091942632,59.83,73366.13,0.02,-0.00602,0.0,1.01785]
[1780091947667,59.83,73362.78,0.02,-0.00603,0.0,1.0202]
[1780091952702,59.83,73361.56,0.02,-0.00604,0.0,1.02106]
[1780091958231,59.83,73359.37,0.02,-0.00605,0.0,1.0226]
[1780091965793,59.83,73358.99,0.02,-0.00605,0.0,1.02287]
[1780091970828,59.83,73359.2,0.02,-0.00605,0.0,1.02272]
[1780091975864,59.83,73349.6,0.02,-0.00609,0.0,1.02845]
[1780091980900,59.83,73346.74,0.02,-0.0061,0.0,1.03047]
[1780091985934,59.83,73347.64,0.02,-0.0061,0.0,1.02984]
[1780091990969,59.83,73334.04,0.02,-0.00617,0.0,1.03951]
[1780091996011,59.83,73334.73,0.02,-0.00616,0.0,1.03902]
[1780092001044,59.83,73334.15,0.02,-0.00617,0.0,1.03944]
[1780092006078,59.83,73345.0,0.02,-0.00611,0.0,1.03171]
[1780092011112,59.83,73346.8,0.02,-0.0061,0.0,1.03043]
[1780092016150,59.83,73347.9,0.02,-0.0061,0.0,1.02965]
[1780092021184,59.83,73357.23,0.02,-0.00605,0.0,1.02306]
[1780092026217,59.83,73355.66,0.02,-0.00606,0.0,1.02416]
[1780092031252,59.83,73355.68,0.02,-0.00606,0.0,1.0231]
[1780092037295,59.83,73355.29,0.02,-0.00606,0.0,1.02337]
[1780092042332,59.83,73345.99,0.02,-0.0061,0.0,1.02995]
[1780092047367,59.83,73346.33,0.02,-0.0061,0.0,1.02971]
[1780092052402,59.83,73346.79,0.02,-0.0061,0.0,1.02938]
[1780092058444,59.83,73345.52,0.02,-0.0061,0.0,1.03028]
[1780092063480,59.83,73346.61,0.02,-0.0061,0.0,1.02951]
[1780092070529,59.83,73346.61,0.02,-0.0061,0.0,1.02951]
[1780092075564,59.83,73347.83,0.02,-0.00609,0.0,1.02864]
[1780092080600,59.83,73354.34,0.02,-0.00606,0.0,1.02404]
[1780092085634,59.83,73354.08,0.02,-0.00606,0.0,1.02422]
[1780092090670,59.83,73353.71,0.02,-0.00607,0.0,1.02449]
[1780092095705,59.83,73353.59,0.02,-0.00606,0.0,1.02351]
[1780092102753,59.83,73353.16,0.02,-0.00606,0.0,1.02382]
[1780092107788,59.83,73359.83,0.02,-0.00603,0.0,1.01912]
[1780092112823,59.83,73360.34,0.02,-0.00603,0.0,1.01876]
[1780092117859,59.83,73369.63,0.02,-0.00598,0.0,1.01225]
[1780092122894,59.83,73376.97,0.02,-0.00595,0.0,1.00714]
[1780092127931,59.83,73386.69,0.02,-0.0059,0.0,1.0004]
[1780092132966,59.83,73389.11,0.02,-0.00589,0.0,0.99872]
[1780092138000,59.83,73391.86,0.02,-0.00588,0.0,0.99683]
[1780092143042,59.83,73396.84,0.02,-0.00586,0.0,0.9934]
[1780092148078,59.83,73405.21,0.02,-0.00582,0.0,0.98766]
[1780092153114,59.83,73407.18,0.02,-0.0058,0.0,0.98528]
[1780092158149,59.83,73403.68,0.02,-0.00582,0.0,0.98767]
[1780092163184,59.83,73396.4,0.02,-0.00585,0.0,0.99267]
[1780092168220,59.83,73397.26,0.02,-0.00585,0.0,0.99208]
[1780092173255,59.83,73395.1,0.02,-0.00586,0.0,0.99356]
[1780092178290,59.83,73395.42,0.02,-0.00586,0.0,0.99334]
[1780092183325,59.83,73394.15,0.02,-0.00586,0.0,0.99421]
[1780092188361,59.83,73394.84,0.02,-0.00586,0.0,0.99374]
[1780092193397,59.83,73396.31,0.02,-0.00585,0.0,0.99273]
[1780092198430,59.83,73399.34,0.02,-0.00584,0.0,0.99065]
[1780092203466,59.83,73397.84,0.02,-0.00584,0.0,0.99168]
[1780092208500,59.83,73399.15,0.02,-0.00584,0.0,0.99078]
[1780092213536,59.83,73388.28,0.02,-0.00588,0.0,0.99722]
[1780092218571,59.83,73389.94,0.02,-0.00588,0.0,0.99608]
[1780092223607,59.83,73392.6,0.02,-0.00586,0.0,0.99425]
[1780092228646,59.83,73393.17,0.02,-0.00586,0.0,0.99385]
[1780092233680,59.83,73386.84,0.02,-0.00589,0.0,0.99822]
[1780092238714,59.83,73384.53,0.02,-0.0059,0.0,0.99981]
[1780092243750,59.83,73384.84,0.02,-0.0059,0.0,0.9996]
[1780092248784,59.83,73381.37,0.02,-0.00592,0.0,1.002]
[1780092254827,59.83,73377.23,0.02,-0.00594,0.0,1.00487]
[1780092259865,59.83,73380.07,0.02,-0.00592,0.0,1.0029]
[1780092264896,59.83,73372.06,0.02,-0.00596,0.0,1.00847]
[1780092270937,59.83,73372.38,0.02,-0.00596,0.0,1.00825]
[1780092275973,59.83,73363.25,0.02,-0.006,0.0,1.01357]
[1780092281009,59.83,73362.49,0.02,-0.006,0.0,1.0141]
[1780092286043,59.83,73366.87,0.02,-0.00598,0.0,1.01104]
[1780092291079,59.83,73363.54,0.02,-0.00599,0.0,1.01337]
[1780092295107,59.83,73345.99,0.02,-0.00608,0.0,1.02571]
[1780092300144,59.83,73332.38,0.02,-0.00614,0.0,1.03537]
[1780092305184,59.83,73329.96,0.02,-0.00616,0.0,1.0371]
[1780092310219,59.83,73325.47,0.02,-0.00618,0.0,1.0403]
[1780092315254,59.83,73324.06,0.02,-0.00618,0.0,1.04131]
[1780092320291,59.83,73337.61,0.02,-0.00612,0.0,1.03165]
[1780092325325,59.83,73338.22,0.02,-0.00612,0.0,1.03122]
[1780092330359,59.83,73337.63,0.02,-0.00612,0.0,1.03164]
[1780092335910,59.83,73332.55,0.02,-0.00614,0.0,1.03419]
[1780092341436,59.83,73327.15,0.02,-0.00616,0.0,1.03804]
[1780092346471,59.83,73323.53,0.02,-0.00618,0.0,1.04062]
[1780092351506,59.83,73319.68,0.02,-0.0062,0.0,1.04338]
[1780092356543,59.83,73334.35,0.02,-0.00613,0.0,1.0329]
[1780092361576,59.83,73334.4,0.02,-0.00613,0.0,1.03287]
[1780092367618,59.83,73332.38,0.02,-0.00614,0.0,1.03431]
[1780092372653,59.83,73315.89,0.02,-0.00622,0.0,1.04611]
[1780092377688,59.83,73309.3,0.02,-0.00625,0.0,1.05085]
[1780092382724,59.83,73308.41,0.02,-0.00626,0.0,1.05149]
[1780092387759,59.83,73311.29,0.02,-0.00624,0.0,1.04941]
[1780092392794,59.83,73315.86,0.02,-0.00621,0.0,1.04504]
[1780092397831,59.83,73323.7,0.02,-0.00617,0.0,1.03942]
[1780092402863,59.83,73324.15,0.02,-0.00617,0.0,1.0391]
[1780092407900,59.83,73323.43,0.02,-0.00618,0.0,1.03962]
[1780092412934,59.83,73324.42,0.02,-0.00617,0.0,1.03891]
[1780092418975,59.83,73324.15,0.02,-0.00617,0.0,1.0391]
[1780092424019,59.83,73322.77,0.02,-0.00618,0.0,1.04009]
[1780092429048,59.83,73323.32,0.02,-0.00618,0.0,1.0397]
[1780092434081,59.83,73323.43,0.02,-0.00618,0.0,1.03962]
[1780092439118,59.83,73335.43,0.02,-0.00612,0.0,1.03106]
[1780092444152,59.83,73335.39,0.02,-0.00612,0.0,1.03109]
[1780092449187,59.83,73334.54,0.02,-0.00612,0.0,1.0317]
[1780092454223,59.83,73319.49,0.02,-0.00619,0.0,1.04137]
[1780092459258,59.83,73318.42,0.02,-0.00619,0.0,1.04213]
[1780092464291,59.83,73319.7,0.02,-0.00619,0.0,1.04122]
[1780092469327,59.83,73320.37,0.02,-0.00618,0.0,1.04074]
[1780092474361,59.83,73320.99,0.02,-0.00618,0.0,1.04029]
[1780092480410,59.83,73321.74,0.02,-0.00618,0.0,1.03976]
[1780092485440,59.83,73322.3,0.02,-0.00617,0.0,1.03936]
[1780092490474,59.83,73324.49,0.02,-0.00616,0.0,1.03779]
[1780092495509,59.83,73314.87,0.02,-0.00621,0.0,1.04468]
[1780092500545,59.83,73310.93,0.02,-0.00623,0.0,1.04752]
[1780092505579,59.83,73311.37,0.02,-0.00623,0.0,1.0472]
[1780092511145,59.83,73312.66,0.02,-0.00622,0.0,1.0452]
[1780092516656,59.83,73311.37,0.02,-0.00622,0.0,1.04612]
[1780092521692,59.83,73308.71,0.02,-0.00624,0.0,1.04804]
[1780092527733,59.83,73303.45,0.02,-0.00626,0.0,1.05183]
[1780092532770,59.83,73307.39,0.02,-0.00624,0.0,1.04899]
[1780092537804,59.83,73316.41,0.02,-0.0062,0.0,1.04251]
[1780092542840,59.83,73316.94,0.02,-0.00619,0.0,1.04213]
[1780092548881,59.83,73317.25,0.02,-0.00619,0.0,1.0419]
[1780092553916,59.83,73323.19,0.02,-0.00616,0.0,1.03765]
[1780092558951,59.83,73320.2,0.02,-0.00618,0.0,1.03979]
[1780092563996,59.83,73322.98,0.02,-0.00617,0.0,1.0378]
[1780092570040,59.83,73318.14,0.02,-0.00619,0.0,1.04126]
[1780092575073,59.83,73318.91,0.02,-0.00618,0.0,1.03964]
[1780092580108,59.83,73318.19,0.02,-0.00618,0.0,1.04016]
[1780092585144,59.83,73316.09,0.02,-0.00619,0.0,1.04166]
[1780092590177,59.83,73331.39,0.02,-0.00612,0.0,1.03075]
[1780092595216,59.83,73334.62,0.02,-0.0061,0.0,1.02845]
[1780092600248,59.83,73333.26,0.02,-0.00611,0.0,1.02942]
[1780092605285,59.83,73326.36,0.02,-0.00614,0.0,1.03432]
[1780092611325,59.83,73326.45,0.02,-0.00614,0.0,1.03426]
[1780092616360,59.83,73320.32,0.02,-0.00617,0.0,1.03864]
[1780092621396,59.83,73315.51,0.02,-0.0062,0.0,1.04208]
[1780092626432,59.83,73317.97,0.02,-0.00618,0.0,1.04032]
[1780092631466,59.83,73324.4,0.02,-0.00615,0.0,1.03466]
[1780092636506,59.83,73331.71,0.02,-0.00611,0.0,1.02946]
[1780092642543,59.83,73330.38,0.02,-0.00612,0.0,1.0304]
[1780092647578,59.83,73328.62,0.02,-0.00613,0.0,1.03165]
[1780092652617,59.83,73327.02,0.02,-0.00613,0.0,1.03279]
[1780092657649,59.83,73317.83,0.02,-0.00618,0.0,1.03935]
[1780092662686,59.83,73327.63,0.02,-0.00613,0.0,1.03236]
[1780092667725,59.83,73327.55,0.02,-0.00613,0.0,1.03241]
[1780092672763,59.83,73327.46,0.02,-0.00613,0.0,1.03248]
[1780092677796,59.83,73322.1,0.02,-0.00616,0.0,1.0363]
[1780092683839,59.83,73321.54,0.02,-0.00616,0.0,1.0367]
[1780092688873,59.83,73323.04,0.02,-0.00615,0.0,1.03563]
[1780092693910,59.83,73323.94,0.02,-0.00614,0.0,1.03392]
[1780092698944,59.83,73323.06,0.02,-0.00615,0.0,1.03455]
[1780092703978,59.83,73323.23,0.02,-0.00615,0.0,1.03442]
[1780092709013,59.83,73324.79,0.02,-0.00614,0.0,1.03331]
[1780092714054,59.83,73328.27,0.02,-0.00612,0.0,1.03084]
[1780092719086,59.83,73330.12,0.02,-0.00611,0.0,1.02952]
[1780092724121,59.83,73333.89,0.02,-0.00609,0.0,1.02685]
[1780092730163,59.83,73335.08,0.02,-0.00609,0.0,1.02601]
[1780092735197,59.83,73336.32,0.02,-0.00608,0.0,1.02513]
[1780092742815,59.83,73336.64,0.02,-0.00608,0.0,1.0249]
[1780092748290,59.83,73337.39,0.02,-0.00608,0.0,1.02437]
[1780092754335,59.83,73337.73,0.02,-0.00607,0.0,1.02308]
[1780092759369,59.83,73338.33,0.02,-0.00607,0.0,1.02265]
[1780092764404,59.83,73338.12,0.02,-0.00607,0.0,1.0228]
[1780092770447,59.83,73337.34,0.02,-0.00607,0.0,1.02335]
[1780092775482,59.83,73338.0,0.02,-0.00607,0.0,1.02288]
[1780092781524,59.83,73338.03,0.02,-0.00607,0.0,1.02286]
[1780092787566,59.83,73338.6,0.02,-0.00606,0.0,1.02246]
[1780092793608,59.83,73339.5,0.02,-0.00606,0.0,1.02183]
[1780092798645,59.83,73338.84,0.02,-0.00606,0.0,1.02229]
[1780092803678,59.83,73338.19,0.02,-0.00607,0.0,1.02275]
[1780092808714,59.83,73340.86,0.02,-0.00605,0.0,1.02087]
[1780092813747,59.83,73341.22,0.02,-0.00605,0.0,1.01956]
[1780092818782,59.83,73341.11,0.02,-0.00605,0.0,1.01964]
[1780092823819,59.83,73342.36,0.02,-0.00604,0.0,1.01876]
[1780092829859,59.83,73343.04,0.02,-0.00604,0.0,1.01828]
[1780092834895,59.83,73347.16,0.02,-0.00602,0.0,1.01538]
[1780092839929,59.83,73351.3,0.02,-0.006,0.0,1.01248]
[1780092844965,59.83,73350.42,0.02,-0.006,0.0,1.0131]
[1780092850000,59.83,73357.46,0.02,-0.00597,0.0,1.00818]
[1780092855035,59.83,73355.67,0.02,-0.00598,0.0,1.00943]
[1780092863671,59.83,73354.87,0.02,-0.00598,0.0,1.00999]
[1780092869133,59.83,73352.2,0.02,-0.00599,0.0,1.01185]
[1780092874169,59.83,73349.65,0.02,-0.006,0.0,1.01259]
[1780092877190,59.83,73324.83,0.02,-0.00612,0.0,1.03009]
[1780092882224,59.83,73325.97,0.02,-0.00611,0.0,1.02928]
[1780092887262,59.83,73325.81,0.02,-0.00611,0.0,1.0294]
[1780092892295,59.83,73325.53,0.02,-0.00612,0.0,1.02959]
[1780092897330,59.83,73326.93,0.02,-0.00611,0.0,1.0286]
[1780092903973,59.83,73333.43,0.02,-0.00608,0.0,1.024]
[1780092909420,59.83,73335.6,0.02,-0.00607,0.0,1.02246]
[1780092914457,59.83,73335.02,0.02,-0.00607,0.0,1.02287]
[1780092919493,59.83,73333.85,0.02,-0.00608,0.0,1.0237]
[1780092924526,59.83,73332.31,0.02,-0.00608,0.0,1.02479]
[1780092929561,59.83,73331.99,0.02,-0.00608,0.0,1.02502]
[1780092934596,59.83,73329.18,0.02,-0.00609,0.0,1.02594]
[1780092943661,59.83,73329.51,0.02,-0.00609,0.0,1.02571]
[1780092951717,59.83,73329.83,0.02,-0.00609,0.0,1.02548]
[1780092956751,59.83,73328.94,0.02,-0.00609,0.0,1.02611]
[1780092961787,59.83,73329.38,0.02,-0.00609,0.0,1.0258]
[1780092966822,59.83,73330.39,0.02,-0.00609,0.0,1.02509]
[1780092971864,59.83,73333.33,0.02,-0.00607,0.0,1.02301]
[1780092976894,59.83,73345.04,0.02,-0.00602,0.0,1.01477]
[1780092981929,59.83,73346.24,0.02,-0.00601,0.0,1.01392]
[1780092984956,59.83,73366.49,0.02,-0.00591,0.0,0.99981]
[1780092989993,59.83,73369.79,0.02,-0.0059,0.0,0.99753]
[1780092995035,59.83,73368.9,0.02,-0.0059,0.0,0.99711]
[1780093001071,59.83,73367.71,0.02,-0.0059,0.0,0.99793]
[1780093006712,59.83,73366.81,0.02,-0.00591,0.0,0.99855]
[1780093012147,59.83,73367.75,0.02,-0.0059,0.0,0.9979]
[1780093017183,59.83,73368.24,0.02,-0.0059,0.0,0.99756]
[1780093022217,59.83,73366.72,0.02,-0.00591,0.0,0.99861]
[1780093027252,59.83,73364.74,0.02,-0.00592,0.0,0.99998]
[1780093032290,59.83,73355.44,0.02,-0.00596,0.0,1.00645]
[1780093037327,59.83,73357.18,0.02,-0.00595,0.0,1.00523]
[1780093042360,59.83,73363.78,0.02,-0.00592,0.0,1.00065]
[1780093047395,59.83,73364.25,0.02,-0.00592,0.0,1.00032]
[1780093052430,59.83,73366.06,0.02,-0.0059,0.0,0.99803]
[1780093057466,59.83,73366.7,0.02,-0.0059,0.0,0.99759]
[1780093062500,59.83,73367.46,0.02,-0.0059,0.0,0.99706]
[1780093067537,59.83,73367.63,0.02,-0.0059,0.0,0.99694]
[1780093072571,59.83,73367.37,0.02,-0.0059,0.0,0.99712]
[1780093077606,59.83,73367.62,0.02,-0.0059,0.0,0.99695]
[1780093082640,59.83,73367.38,0.02,-0.0059,0.0,0.99712]
[1780093087677,59.83,73364.68,0.02,-0.00591,0.0,0.99898]
[1780093092713,59.83,73370.32,0.02,-0.00588,0.0,0.99509]
[1780093097748,59.83,73370.89,0.02,-0.00588,0.0,0.99469]
[1780093103791,59.83,73372.57,0.02,-0.00587,0.0,0.99353]
[1780093108828,59.83,73378.83,0.02,-0.00584,0.0,0.98923]
[1780093113862,59.83,73378.09,0.02,-0.00584,0.0,0.9887]
[1780093118898,59.83,73378.53,0.02,-0.00584,0.0,0.9884]
[1780093123933,59.83,73382.53,0.02,-0.00582,0.0,0.98566]
[1780093128968,59.83,73386.0,0.02,-0.0058,0.0,0.98329]
[1780093134003,59.83,73385.54,0.02,-0.00581,0.0,0.9836]
[1780093139042,59.83,73388.81,0.02,-0.00579,0.0,0.98137]
[1780093144076,59.83,73398.83,0.02,-0.00575,0.0,0.97456]
[1780093149112,59.83,73400.03,0.02,-0.00574,0.0,0.97374]
[1780093154147,59.83,73397.99,0.02,-0.00575,0.0,0.97512]
[1780093159182,59.83,73388.31,0.02,-0.00579,0.0,0.98171]
[1780093164216,59.83,73388.25,0.02,-0.00579,0.0,0.98175]
[1780093169251,59.83,73385.97,0.02,-0.00581,0.0,0.98331]
[1780093174290,59.83,73386.12,0.02,-0.0058,0.0,0.98218]
[1780093179324,59.83,73395.4,0.02,-0.00576,0.0,0.97586]
[1780093184361,59.83,73395.9,0.02,-0.00575,0.0,0.97552]
[1780093189394,59.83,73402.95,0.02,-0.00572,0.0,0.97074]
[1780093194432,59.83,73407.15,0.02,-0.0057,0.0,0.96791]
[1780093199469,59.83,73407.31,0.02,-0.0057,0.0,0.9678]
[1780093204504,59.83,73410.04,0.02,-0.00569,0.0,0.96596]
[1780093210552,59.83,73411.54,0.02,-0.00568,0.0,0.96495]
[1780093215580,59.83,73415.14,0.02,-0.00567,0.0,0.96254]
[1780093220615,59.83,73414.53,0.02,-0.00567,0.0,0.96295]
[1780093225651,59.83,73425.85,0.02,-0.00562,0.0,0.95538]
[1780093230686,59.83,73433.0,0.02,-0.00559,0.0,0.95062]
[1780093235723,59.83,73434.03,0.02,-0.00557,0.0,0.94893]
[1780093240758,59.83,73439.77,0.02,-0.00555,0.0,0.94513]
[1780093245794,59.83,73444.38,0.02,-0.00553,0.0,0.94209]
[1780093250828,59.83,73449.81,0.02,-0.0055,0.0,0.93852]
[1780093255865,59.83,73458.31,0.02,-0.00547,0.0,0.93296]
[1780093260899,59.83,73459.89,0.02,-0.00546,0.0,0.93192]
[1780093265934,59.83,73472.55,0.02,-0.0054,0.0,0.92369]
[1780093270970,59.83,73481.32,0.02,-0.00537,0.0,0.91803]
[1780093273998,59.83,73462.26,0.02,-0.00545,0.0,0.93038]
[1780093279046,59.83,73459.91,0.02,-0.00546,0.0,0.93191]
[1780093284090,59.83,73459.6,0.02,-0.00546,0.0,0.93211]
[1780093290126,59.83,73448.09,0.02,-0.00551,0.0,0.93965]
[1780093295165,59.83,73445.67,0.02,-0.00552,0.0,0.94025]
[1780093300195,59.83,73445.35,0.02,-0.00552,0.0,0.94046]
[1780093306238,59.83,73448.91,0.02,-0.0055,0.0,0.93812]
[1780093311273,59.83,73455.82,0.02,-0.00547,0.0,0.93359]
[1780093316307,59.83,73458.66,0.02,-0.00546,0.0,0.93174]
[1780093321350,59.83,73468.27,0.02,-0.00542,0.0,0.92548]
[1780093323362,59.83,73489.38,0.02,-0.00533,0.0,0.91187]
[1780093328398,59.83,73492.48,0.02,-0.00531,0.0,0.90989]
[1780093333433,59.83,73479.04,0.02,-0.00537,0.0,0.91852]
[1780093339076,59.83,73485.0,0.02,-0.00535,0.0,0.91468]
[1780093344513,59.83,73485.33,0.02,-0.00534,0.0,0.91447]
[1780093349546,59.83,73481.63,0.02,-0.00536,0.0,0.91685]
[1780093354580,59.83,73481.52,0.02,-0.00535,0.0,0.91594]
[1780093359616,59.83,73482.19,0.02,-0.00535,0.0,0.91551]
[1780093364651,59.83,73480.77,0.02,-0.00536,0.0,0.91642]
[1780093374721,59.83,73479.54,0.02,-0.00536,0.0,0.91721]
[1780093379757,59.83,73478.29,0.02,-0.00537,0.0,0.91802]
[1780093384791,59.83,73477.73,0.02,-0.00537,0.0,0.91838]
[1780093389826,59.83,73477.03,0.02,-0.00537,0.0,0.91883]
[1780093394861,59.83,73475.77,0.02,-0.00538,0.0,0.91964]
[1780093399899,59.83,73476.48,0.02,-0.00538,0.0,0.91919]
[1780093404933,59.83,73469.77,0.02,-0.00541,0.0,0.92352]
[1780093409976,59.83,73469.0,0.02,-0.00541,0.0,0.92402]
[1780093415004,59.83,73465.72,0.02,-0.00542,0.0,0.92516]
[1780093421046,59.83,73464.03,0.02,-0.00543,0.0,0.92626]
[1780093428096,59.83,73473.54,0.02,-0.00538,0.0,0.9201]
[1780093436156,59.83,73474.17,0.02,-0.00538,0.0,0.9197]
[1780093441188,59.83,73477.25,0.02,-0.00537,0.0,0.91771]
[1780093447229,59.83,73477.34,0.02,-0.00537,0.0,0.91765]
[1780093452265,59.83,73478.42,0.02,-0.00536,0.0,0.91696]
[1780093457301,59.83,73477.07,0.02,-0.00537,0.0,0.91783]
[1780093462338,59.83,73457.67,0.02,-0.00545,0.0,0.9304]
[1780093467372,59.83,73456.41,0.02,-0.00546,0.0,0.93122]
[1780093475427,59.83,73456.9,0.02,-0.00545,0.0,0.92991]
[1780093481469,59.83,73458.3,0.02,-0.00544,0.0,0.929]
[1780093486504,59.83,73459.47,0.02,-0.00544,0.0,0.92824]
[1780093491540,59.83,73445.11,0.02,-0.0055,0.0,0.93762]
[1780093496574,59.83,73443.36,0.02,-0.00551,0.0,0.93877]
[1780093501610,59.83,73443.24,0.02,-0.00551,0.0,0.93885]
[1780093506644,59.83,73443.5,0.02,-0.00551,0.0,0.93868]
[1780093512686,59.83,73443.59,0.02,-0.00551,0.0,0.93862]
[1780093517722,59.83,73446.65,0.02,-0.0055,0.0,0.93661]
[1780093523763,59.83,73438.55,0.02,-0.00553,0.0,0.94194]
[1780093528811,59.83,73434.91,0.02,-0.00555,0.0,0.94434]
[1780093533839,59.83,73435.48,0.02,-0.00554,0.0,0.94296]
[1780093538875,59.83,73432.8,0.02,-0.00555,0.0,0.94473]
[1780093543909,59.83,73434.6,0.02,-0.00554,0.0,0.94354]
[1780093548944,59.83,73437.34,0.02,-0.00553,0.0,0.94174]
[1780093553979,59.83,73444.09,0.02,-0.0055,0.0,0.9373]
[1780093560026,59.83,73445.05,0.02,-0.0055,0.0,0.93667]
[1780093565065,59.83,73445.08,0.02,-0.0055,0.0,0.93665]
[1780093574120,59.83,73445.27,0.02,-0.0055,0.0,0.93652]
[1780093579155,59.83,73444.91,0.02,-0.0055,0.0,0.93676]
[1780093584191,59.83,73444.0,0.02,-0.0055,0.0,0.93736]
[1780093589225,59.83,73444.22,0.02,-0.0055,0.0,0.93721]
[1780093595267,59.83,73443.69,0.02,-0.0055,0.0,0.93656]
[1780093600303,59.83,73442.6,0.02,-0.0055,0.0,0.93728]
[1780093608359,59.83,73442.1,0.02,-0.0055,0.0,0.93761]
[1780093614036,59.83,73440.58,0.02,-0.00551,0.0,0.93861]
[1780093623464,59.83,73439.96,0.02,-0.00551,0.0,0.93901]
[1780093628499,59.83,73438.38,0.02,-0.00552,0.0,0.94005]
[1780093633534,59.83,73436.39,0.02,-0.00553,0.0,0.94136]
[1780093638570,59.83,73435.78,0.02,-0.00553,0.0,0.94176]
[1780093643605,59.83,73437.18,0.02,-0.00553,0.0,0.94084]
[1780093648644,59.83,73436.95,0.02,-0.00553,0.0,0.94099]
[1780093654685,59.83,73436.52,0.02,-0.00552,0.0,0.94028]
[1780093659724,59.83,73437.78,0.02,-0.00552,0.0,0.93945]
[1780093664758,59.83,73438.86,0.02,-0.00551,0.0,0.93874]
[1780093670799,59.83,73438.81,0.02,-0.00551,0.0,0.93877]
[1780093675834,59.83,73440.19,0.02,-0.00551,0.0,0.93786]
[1780093680871,59.83,73440.58,0.02,-0.00551,0.0,0.93761]
[1780093687920,59.83,73440.68,0.02,-0.00551,0.0,0.93754]
[1780093692955,59.83,73440.27,0.02,-0.00551,0.0,0.93781]
[1780093697993,59.83,73439.87,0.02,-0.00551,0.0,0.93807]
[1780093704696,59.83,73439.56,0.02,-0.00551,0.0,0.93828]
[1780093710076,59.83,73439.52,0.02,-0.00551,0.0,0.9383]
[1780093716117,59.83,73439.63,0.02,-0.0055,0.0,0.93723]
[1780093722159,59.83,73439.66,0.02,-0.0055,0.0,0.93722]
[1780093728201,59.83,73439.58,0.02,-0.0055,0.0,0.93727]
[1780093734908,59.83,73439.93,0.02,-0.0055,0.0,0.93704]
[1780093740287,59.83,73439.95,0.02,-0.0055,0.0,0.93702]
[1780093745321,59.83,73440.35,0.02,-0.0055,0.0,0.93676]
[1780093751370,59.83,73440.84,0.02,-0.0055,0.0,0.93644]
[1780093756399,59.83,73431.19,0.02,-0.00554,0.0,0.94279]
[1780093762444,59.83,73431.08,0.02,-0.00554,0.0,0.94286]
[1780093772513,59.83,73432.34,0.02,-0.00553,0.0,0.94103]
[1780093777550,59.83,73434.46,0.02,-0.00552,0.0,0.93964]
[1780093782585,59.83,73435.64,0.02,-0.00552,0.0,0.93886]
[1780093792651,59.83,73435.7,0.02,-0.00552,0.0,0.93882]
[1780093797689,59.83,73435.74,0.02,-0.00552,0.0,0.93879]
[1780093802725,59.83,73444.31,0.02,-0.00548,0.0,0.93317]
[1780093807759,59.83,73447.73,0.02,-0.00546,0.0,0.93094]
[1780093812795,59.83,73446.12,0.02,-0.00547,0.0,0.93199]
[1780093818839,59.83,73444.93,0.02,-0.00548,0.0,0.93277]
[1780093824883,59.83,73445.83,0.02,-0.00547,0.0,0.93218]
[1780093829916,59.83,73446.24,0.02,-0.00547,0.0,0.93191]
[1780093834952,59.83,73445.51,0.02,-0.00547,0.0,0.93139]
[1780093840992,59.83,73450.52,0.02,-0.00544,0.0,0.92813]
[1780093846031,59.83,73451.59,0.02,-0.00544,0.0,0.92743]
[1780093851066,59.83,73452.19,0.02,-0.00544,0.0,0.92704]
[1780093857108,59.83,73452.94,0.02,-0.00543,0.0,0.92655]
[1780093862152,59.83,73444.22,0.02,-0.00547,0.0,0.93224]
[1780093867182,59.83,73447.26,0.02,-0.00546,0.0,0.93025]
[1780093872217,59.83,73449.91,0.02,-0.00545,0.0,0.92852]
[1780093877252,59.83,73459.74,0.02,-0.0054,0.0,0.92214]
[1780093882288,59.83,73458.58,0.02,-0.00541,0.0,0.92289]
[1780093887327,59.83,73460.46,0.02,-0.0054,0.0,0.92167]
[1780093892357,59.83,73460.34,0.02,-0.0054,0.0,0.92077]
[1780093897397,59.83,73460.02,0.02,-0.0054,0.0,0.92097]
[1780093902428,59.83,73459.98,0.02,-0.0054,0.0,0.921]
[1780093907462,59.83,73459.36,0.02,-0.0054,0.0,0.9214]
[1780093912498,59.83,73459.27,0.02,-0.0054,0.0,0.92146]
[1780093918541,59.83,73458.96,0.02,-0.0054,0.0,0.92166]
[1780093923580,59.83,73458.68,0.02,-0.0054,0.0,0.92184]
[1780093930626,59.83,73458.18,0.02,-0.00541,0.0,0.92216]
[1780093935660,59.83,73457.85,0.02,-0.00541,0.0,0.92238]
[1780093940695,59.83,73456.81,0.02,-0.00541,0.0,0.92305]
[1780093945731,59.83,73456.52,0.02,-0.00541,0.0,0.92324]
[1780093950766,59.83,73463.66,0.02,-0.00538,0.0,0.91862]
[1780093956809,59.83,73468.07,0.02,-0.00536,0.0,0.9148]
[1780093961844,59.83,73469.0,0.02,-0.00535,0.0,0.9142]
[1780093966879,59.83,73468.29,0.02,-0.00536,0.0,0.91465]
[1780093971914,59.83,73460.52,0.02,-0.00539,0.0,0.91966]
[1780093976949,59.83,73461.43,0.02,-0.00539,0.0,0.91908]
[1780093981985,59.83,73463.66,0.02,-0.00538,0.0,0.91764]
[1780093987022,59.83,73465.04,0.02,-0.00537,0.0,0.91675]
[1780093992053,59.83,73465.07,0.02,-0.00537,0.0,0.91673]
[1780093997088,59.83,73468.69,0.02,-0.00535,0.0,0.9144]
[1780094002126,59.83,73468.69,0.02,-0.00535,0.0,0.9144]
[1780094007158,59.83,73461.77,0.02,-0.00538,0.0,0.91886]
[1780094012193,59.83,73461.73,0.02,-0.00538,0.0,0.9179]
[1780094017228,59.83,73460.55,0.02,-0.00538,0.0,0.91866]
[1780094022264,59.83,73455.67,0.02,-0.00541,0.0,0.92182]
[1780094027299,59.83,73455.22,0.02,-0.00541,0.0,0.92211]
[1780094032339,59.83,73454.74,0.02,-0.00541,0.0,0.92242]
[1780094038382,59.83,73455.37,0.02,-0.00541,0.0,0.92201]
[1780094043417,59.83,73456.11,0.02,-0.0054,0.0,0.92153]
[1780094048452,59.83,73452.33,0.02,-0.00542,0.0,0.92398]
[1780094053488,59.83,73456.14,0.02,-0.0054,0.0,0.92151]
[1780094060536,59.83,73456.14,0.02,-0.0054,0.0,0.92151]
[1780094065573,59.83,73456.39,0.02,-0.0054,0.0,0.92135]
[1780094070610,59.83,73455.7,0.02,-0.00541,0.0,0.9218]
[1780094075644,59.83,73456.11,0.02,-0.0054,0.0,0.92055]
[1780094080678,59.83,73460.5,0.02,-0.00538,0.0,0.91771]
[1780094085715,59.83,73456.53,0.02,-0.0054,0.0,0.92028]
[1780094091759,59.83,73454.39,0.02,-0.00541,0.0,0.92166]
[1780094096805,59.83,73453.21,0.02,-0.00541,0.0,0.92243]
[1780094098810,59.83,73430.96,0.02,-0.00551,0.0,0.93694]
[1780094102838,59.83,73413.23,0.02,-0.00559,0.0,0.94865]
[1780094107872,59.83,73415.07,0.02,-0.00558,0.0,0.94743]
[1780094112907,59.83,73416.34,0.02,-0.00557,0.0,0.94659]
[1780094117943,59.83,73416.1,0.02,-0.00557,0.0,0.94675]
[1780094123988,59.83,73403.93,0.02,-0.00563,0.0,0.95485]
[1780094129021,59.83,73406.73,0.02,-0.00562,0.0,0.95298]
[1780094134056,59.83,73412.24,0.02,-0.00559,0.0,0.9483]
[1780094139090,59.83,73416.12,0.02,-0.00557,0.0,0.94573]
[1780094145133,59.83,73419.22,0.02,-0.00555,0.0,0.94368]
[1780094152182,59.83,73421.67,0.02,-0.00554,0.0,0.94206]
[1780094160239,59.83,73424.73,0.02,-0.00553,0.0,0.94004]
[1780094165275,59.83,73423.62,0.02,-0.00554,0.0,0.94078]
[1780094170310,59.83,73423.32,0.02,-0.00554,0.0,0.94097]
[1780094175345,59.83,73425.04,0.02,-0.00553,0.0,0.93984]
[1780094180379,59.83,73425.43,0.02,-0.00553,0.0,0.93958]
[1780094185415,59.83,73414.24,0.02,-0.00558,0.0,0.94698]
[1780094189444,59.83,73432.0,0.02,-0.0055,0.0,0.93526]
[1780094194477,59.83,73435.07,0.02,-0.00548,0.0,0.93226]
[1780094199512,59.83,73431.24,0.02,-0.0055,0.0,0.93477]
[1780094203187,59.83,73413.53,0.02,-0.00557,0.0,0.94644]
[1780094208581,59.83,73414.94,0.02,-0.00557,0.0,0.94551]
[1780094213615,59.83,73412.1,0.02,-0.00558,0.0,0.94739]
[1780094218653,59.83,73413.4,0.02,-0.00558,0.0,0.94653]
[1780094226709,59.83,73413.6,0.02,-0.00557,0.0,0.9464]
[1780094231744,59.83,73409.58,0.02,-0.00559,0.0,0.94906]
[1780094236780,59.83,73409.07,0.02,-0.00559,0.0,0.9494]
[1780094241814,59.83,73407.95,0.02,-0.0056,0.0,0.95015]
[1780094246849,59.83,73403.1,0.02,-0.00562,0.0,0.95338]
[1780094251884,59.83,73403.94,0.02,-0.00561,0.0,0.95181]
[1780094256919,59.83,73404.48,0.02,-0.00561,0.0,0.95145]
[1780094261956,59.83,73402.61,0.02,-0.00562,0.0,0.95269]
[1780094266990,59.83,73399.74,0.02,-0.00563,0.0,0.95461]
[1780094272025,59.83,73401.52,0.02,-0.00562,0.0,0.95342]
[1780094277059,59.83,73402.38,0.02,-0.00562,0.0,0.95285]
[1780094282095,59.83,73400.01,0.02,-0.00563,0.0,0.95443]
[1780094287129,59.83,73399.91,0.02,-0.00563,0.0,0.95449]
[1780094292167,59.83,73407.05,0.02,-0.0056,0.0,0.94974]
[1780094297205,59.83,73407.25,0.02,-0.0056,0.0,0.9496]
[1780094302240,59.83,73406.61,0.02,-0.0056,0.0,0.95003]
[1780094307275,59.83,73403.63,0.02,-0.00561,0.0,0.95201]
[1780094312312,59.83,73404.46,0.02,-0.0056,0.0,0.95045]
[1780094317347,59.83,73403.93,0.02,-0.00561,0.0,0.9508]
[1780094322383,59.83,73399.72,0.02,-0.00563,0.0,0.95361]
[1780094327419,59.83,73389.86,0.02,-0.00567,0.0,0.96021]
[1780094330442,59.83,73372.21,0.02,-0.00575,0.0,0.97212]
[1780094335477,59.83,73368.76,0.02,-0.00577,0.0,0.97446]
[1780094340514,59.83,73375.7,0.02,-0.00573,0.0,0.96975]
[1780094346199,59.83,73393.23,0.02,-0.00565,0.0,0.95795]
[1780094351599,59.83,73401.27,0.02,-0.00562,0.0,0.95258]
[1780094356632,59.83,73401.52,0.02,-0.00562,0.0,0.95241]
[1780094361669,59.83,73401.05,0.02,-0.00562,0.0,0.95272]
[1780094366703,59.83,73402.86,0.02,-0.00561,0.0,0.95152]
[1780094371758,59.83,73397.74,0.02,-0.00563,0.0,0.95392]
[1780094376793,59.83,73392.02,0.02,-0.00565,0.0,0.95774]
[1780094381829,59.83,73387.42,0.02,-0.00568,0.0,0.96083]
[1780094386863,59.83,73386.65,0.02,-0.00568,0.0,0.96135]
[1780094391898,59.83,73386.03,0.02,-0.00568,0.0,0.96176]
[1780094396934,59.83,73384.95,0.02,-0.00569,0.0,0.96249]
[1780094403990,59.83,73376.59,0.02,-0.00572,0.0,0.96813]
[1780094408028,59.83,73396.25,0.02,-0.00563,0.0,0.95491]
[1780094413061,59.83,73397.73,0.02,-0.00563,0.0,0.95393]
[1780094418096,59.83,73397.01,0.02,-0.00563,0.0,0.95441]
[1780094424139,59.83,73398.54,0.02,-0.00562,0.0,0.95338]
[1780094429176,59.83,73406.95,0.02,-0.00559,0.0,0.94779]
[1780094434207,59.83,73413.32,0.02,-0.00555,0.0,0.94256]
[1780094439242,59.83,73411.32,0.02,-0.00556,0.0,0.94388]
[1780094444277,59.83,73409.12,0.02,-0.00557,0.0,0.94534]
[1780094449312,59.83,73406.18,0.02,-0.00558,0.0,0.94729]
[1780094454347,59.83,73402.23,0.02,-0.0056,0.0,0.94991]
[1780094459382,59.83,73401.22,0.02,-0.00561,0.0,0.95059]
[1780094464419,59.83,73399.74,0.02,-0.00561,0.0,0.95157]
[1780094471467,59.83,73399.87,0.02,-0.00561,0.0,0.95149]
[1780094477112,59.83,73400.42,0.02,-0.00561,0.0,0.95112]
[1780094487580,59.83,73399.85,0.02,-0.00561,0.0,0.9515]
[1780094492614,59.83,73404.31,0.02,-0.00559,0.0,0.94752]
[1780094497648,59.83,73403.98,0.02,-0.00559,0.0,0.94774]
[1780094502686,59.83,73401.43,0.02,-0.0056,0.0,0.94944]
[1780094507724,59.83,73395.04,0.02,-0.00563,0.0,0.9537]
[1780094512757,59.83,73394.72,0.02,-0.00563,0.0,0.95391]
[1780094517792,59.83,73395.98,0.02,-0.00562,0.0,0.95307]
[1780094522827,59.83,73394.49,0.02,-0.00563,0.0,0.95406]
[1780094530887,59.83,73395.82,0.02,-0.00563,0.0,0.95318]
[1780094535922,59.83,73396.11,0.02,-0.00562,0.0,0.95298]
[1780094540957,59.83,73396.36,0.02,-0.00562,0.0,0.95281]
[1780094545992,59.83,73396.3,0.02,-0.00562,0.0,0.95285]
[1780094551026,59.83,73393.23,0.02,-0.00563,0.0,0.95389]
[1780094556061,59.83,73393.39,0.02,-0.00563,0.0,0.95378]
[1780094561097,59.83,73395.01,0.02,-0.00562,0.0,0.9527]
[1780094566132,59.83,73395.41,0.02,-0.00562,0.0,0.95244]
[1780094571168,59.83,73395.95,0.02,-0.00562,0.0,0.95208]
[1780094577213,59.83,73396.02,0.02,-0.00562,0.0,0.95203]
[1780094582246,59.83,73396.39,0.02,-0.00562,0.0,0.95178]
[1780094587284,59.83,73394.12,0.02,-0.00563,0.0,0.9533]
[1780094592318,59.83,73394.61,0.02,-0.00562,0.0,0.95297]
[1780094598361,59.83,73394.63,0.02,-0.00562,0.0,0.95296]
[1780094603398,59.83,73393.85,0.02,-0.00563,0.0,0.95348]
[1780094608433,59.83,73394.43,0.02,-0.00563,0.0,0.95309]
[1780094613469,59.83,73394.34,0.02,-0.00562,0.0,0.95214]
[1780094618503,59.83,73394.68,0.02,-0.00562,0.0,0.95191]
[1780094623539,59.83,73390.55,0.02,-0.00564,0.0,0.95467]
[1780094628573,59.83,73389.77,0.02,-0.00564,0.0,0.95519]
[1780094634615,59.83,73389.55,0.02,-0.00564,0.0,0.95534]
[1780094639651,59.83,73386.66,0.02,-0.00566,0.0,0.95727]
[1780094644686,59.83,73380.73,0.02,-0.00568,0.0,0.96125]
[1780094650728,59.83,73380.63,0.02,-0.00568,0.0,0.96132]
[1780094655762,59.83,73381.16,0.02,-0.00568,0.0,0.96096]
[1780094660797,59.83,73381.65,0.02,-0.00568,0.0,0.96063]
[1780094665832,59.83,73381.27,0.02,-0.00568,0.0,0.96089]
[1780094671874,59.83,73382.12,0.02,-0.00567,0.0,0.9593]
[1780094676910,59.83,73382.53,0.02,-0.00567,0.0,0.95902]
[1780094680944,59.83,73399.98,0.02,-0.00559,0.0,0.94737]
[1780094685978,59.83,73401.18,0.02,-0.00558,0.0,0.94658]
[1780094691014,59.83,73400.08,0.02,-0.00559,0.0,0.94731]
[1780094696048,59.83,73396.87,0.02,-0.0056,0.0,0.94944]
[1780094702091,59.83,73387.04,0.02,-0.00565,0.0,0.956]
[1780094707124,59.83,73386.74,0.02,-0.00565,0.0,0.9562]
[1780094712160,59.83,73386.32,0.02,-0.00565,0.0,0.95648]
[1780094717196,59.83,73392.6,0.02,-0.00562,0.0,0.95229]
[1780094722230,59.83,73393.69,0.02,-0.00562,0.0,0.95156]
[1780094727264,59.83,73393.49,0.02,-0.00562,0.0,0.95169]
[1780094732299,59.83,73392.69,0.02,-0.00562,0.0,0.95121]
[1780094737336,59.83,73397.18,0.02,-0.0056,0.0,0.94823]
[1780094742372,59.83,73403.13,0.02,-0.00557,0.0,0.94428]
[1780094747405,59.83,73419.23,0.02,-0.0055,0.0,0.93366]
[1780094752442,59.83,73424.43,0.02,-0.00547,0.0,0.93026]
[1780094757475,59.83,73423.87,0.02,-0.00548,0.0,0.93063]
[1780094762511,59.83,73423.09,0.02,-0.00548,0.0,0.93114]
[1780094767546,59.83,73422.3,0.02,-0.00548,0.0,0.93165]
[1780094772581,59.83,73421.78,0.02,-0.00549,0.0,0.93199]
[1780094777617,59.83,73421.44,0.02,-0.00549,0.0,0.93222]
[1780094782653,59.83,73421.13,0.02,-0.00549,0.0,0.93242]
[1780094787686,59.83,73419.63,0.02,-0.0055,0.0,0.9334]
[1780094792721,59.83,73418.16,0.02,-0.0055,0.0,0.93337]
[1780094797756,59.83,73433.54,0.02,-0.00543,0.0,0.92333]
[1780094802792,59.83,73438.17,0.02,-0.00541,0.0,0.92032]
[1780094807828,59.83,73439.94,0.02,-0.0054,0.0,0.91918]
[1780094813868,59.83,73441.3,0.02,-0.00539,0.0,0.9183]
[1780094818903,59.83,73442.89,0.02,-0.00539,0.0,0.91727]
[1780094823938,59.83,73442.82,0.02,-0.00539,0.0,0.91731]
[1780094828974,59.83,73442.32,0.02,-0.00539,0.0,0.91764]
[1780094834009,59.83,73441.82,0.02,-0.00539,0.0,0.91796]
[1780094839694,59.83,73442.38,0.02,-0.00539,0.0,0.9176]
[1780094847099,59.83,73443.55,0.02,-0.00539,0.0,0.91684]
[1780094852134,59.83,73445.9,0.02,-0.00537,0.0,0.91434]
[1780094857169,59.83,73445.93,0.02,-0.00537,0.0,0.91432]
[1780094862205,59.83,73446.32,0.02,-0.00537,0.0,0.91407]
[1780094867239,59.83,73446.28,0.02,-0.00537,0.0,0.9141]
[1780094872275,59.83,73447.09,0.02,-0.00536,0.0,0.91357]
[1780094877310,59.83,73446.74,0.02,-0.00537,0.0,0.9138]
[1780094882344,59.83,73444.44,0.02,-0.00538,0.0,0.91528]
[1780094887379,59.83,73443.8,0.02,-0.00538,0.0,0.9157]
[1780094892414,59.83,73442.81,0.02,-0.00538,0.0,0.91633]
[1780094897450,59.83,73442.97,0.02,-0.00538,0.0,0.91623]
[1780094903491,59.83,73431.88,0.02,-0.00543,0.0,0.92342]
[1780094907532,59.83,73376.72,0.02,-0.00568,0.0,0.95987]
[1780094912560,59.83,73385.95,0.02,-0.00563,0.0,0.95267]
[1780094917598,59.83,73394.87,0.02,-0.00559,0.0,0.94673]
[1780094922632,59.83,73405.98,0.02,-0.00554,0.0,0.93938]
[1780094927666,59.83,73415.63,0.02,-0.0055,0.0,0.93303]
[1780094932702,59.83,73415.75,0.02,-0.0055,0.0,0.93295]
[1780094937737,59.83,73416.95,0.02,-0.00549,0.0,0.93217]
[1780094942774,59.83,73417.76,0.02,-0.00549,0.0,0.93163]
[1780094947807,59.83,73425.45,0.02,-0.00545,0.0,0.92661]
[1780094952842,59.83,73434.58,0.02,-0.00541,0.0,0.92067]
[1780094957877,59.83,73433.42,0.02,-0.00542,0.0,0.92143]
[1780094962913,59.83,73433.09,0.02,-0.00542,0.0,0.92164]
[1780094967948,59.83,73438.94,0.02,-0.00539,0.0,0.91785]
[1780094976023,59.83,73441.42,0.02,-0.00538,0.0,0.91526]
[1780094981043,59.83,73427.32,0.02,-0.00544,0.0,0.9244]
[1780094987086,59.83,73426.53,0.02,-0.00544,0.0,0.92491]
[1780094993128,59.83,73425.73,0.02,-0.00545,0.0,0.92543]
[1780094998163,59.83,73426.03,0.02,-0.00544,0.0,0.92524]
[1780095001193,59.83,73392.15,0.02,-0.0056,0.0,0.94753]
[1780095006227,59.83,73406.54,0.02,-0.00553,0.0,0.93801]
[1780095010893,59.83,73388.24,0.02,-0.00561,0.0,0.95013]
[1780095016297,59.83,73382.27,0.02,-0.00564,0.0,0.95412]
[1780095022344,59.83,73373.24,0.02,-0.00568,0.0,0.96017]
[1780095027376,59.83,73370.79,0.02,-0.00569,0.0,0.96182]
[1780095032412,59.83,73370.76,0.02,-0.00569,0.0,0.96082]
[1780095037446,59.83,73375.71,0.02,-0.00566,0.0,0.95749]
[1780095042482,59.83,73375.7,0.02,-0.00566,0.0,0.9575]
[1780095048537,59.83,73374.63,0.02,-0.00567,0.0,0.95822]
[1780095053558,59.83,73368.49,0.02,-0.0057,0.0,0.96235]
[1780095058595,59.83,73364.77,0.02,-0.00571,0.0,0.96486]
[1780095065642,59.83,73364.2,0.02,-0.00572,0.0,0.96524]
[1780095070680,59.83,73348.27,0.02,-0.00579,0.0,0.97605]
[1780095075714,59.83,73344.1,0.02,-0.00581,0.0,0.9789]
[1780095080749,59.83,73343.19,0.02,-0.00581,0.0,0.97952]
[1780095085784,59.83,73337.56,0.02,-0.00584,0.0,0.98338]
[1780095091826,59.83,73339.14,0.02,-0.00583,0.0,0.98126]
[1780095097868,59.83,73341.32,0.02,-0.00582,0.0,0.97977]
[1780095102902,59.83,73340.69,0.02,-0.00582,0.0,0.9802]
[1780095107937,59.83,73341.18,0.02,-0.00582,0.0,0.97986]
[1780095112973,59.83,73344.09,0.02,-0.0058,0.0,0.97787]
[1780095118009,59.83,73349.18,0.02,-0.00578,0.0,0.9744]
[1780095123042,59.83,73352.32,0.02,-0.00577,0.0,0.97227]
[1780095128078,59.83,73353.81,0.02,-0.00576,0.0,0.97125]
[1780095133113,59.83,73346.94,0.02,-0.00579,0.0,0.97593]
[1780095138147,59.83,73347.47,0.02,-0.00579,0.0,0.97557]
[1780095145197,59.83,73348.31,0.02,-0.00578,0.0,0.97499]
[1780095152247,59.83,73348.95,0.02,-0.00578,0.0,0.97353]
[1780095157280,59.83,73346.57,0.02,-0.00579,0.0,0.97515]
[1780095162324,59.83,73343.37,0.02,-0.0058,0.0,0.97733]
[1780095167355,59.83,73342.59,0.02,-0.0058,0.0,0.97786]
[1780095173399,59.83,73342.35,0.02,-0.00581,0.0,0.97803]
[1780095178431,59.83,73341.58,0.02,-0.00581,0.0,0.97855]
[1780095184474,59.83,73342.54,0.02,-0.00581,0.0,0.9779]
[1780095189509,59.83,73349.48,0.02,-0.00577,0.0,0.97317]
[1780095194544,59.83,73350.88,0.02,-0.00577,0.0,0.97221]
[1780095199579,59.83,73350.86,0.02,-0.00577,0.0,0.97223]
[1780095205622,59.83,73354.77,0.02,-0.00575,0.0,0.96957]
[1780095212310,59.83,73354.59,0.02,-0.00574,0.0,0.96867]
[1780095217706,59.83,73357.61,0.02,-0.00573,0.0,0.96662]
[1780095222740,59.83,73361.13,0.02,-0.00571,0.0,0.96424]
[1780095227776,59.83,73359.02,0.02,-0.00572,0.0,0.96567]
[1780095229790,59.83,73340.14,0.02,-0.00581,0.0,0.9785]
[1780095234824,59.83,73331.55,0.02,-0.00585,0.0,0.98439]
[1780095240866,59.83,73334.78,0.02,-0.00584,0.0,0.98218]
[1780095245902,59.83,73340.51,0.02,-0.00581,0.0,0.97825]
[1780095250940,59.83,73342.77,0.02,-0.0058,0.0,0.97671]
[1780095256984,59.83,73343.11,0.02,-0.0058,0.0,0.97648]
[1780095262023,59.83,73344.67,0.02,-0.00579,0.0,0.97541]
[1780095267051,59.83,73345.59,0.02,-0.00579,0.0,0.97478]
[1780095272085,59.83,73346.78,0.02,-0.00577,0.0,0.97294]
[1780095277120,59.83,73349.72,0.02,-0.00576,0.0,0.97094]
[1780095282156,59.83,73355.28,0.02,-0.00573,0.0,0.96717]
[1780095288197,59.83,73354.4,0.02,-0.00574,0.0,0.96777]
[1780095299273,59.83,73353.81,0.02,-0.00574,0.0,0.96817]
[1780095304310,59.83,73361.32,0.02,-0.00571,0.0,0.96309]
[1780095309345,59.83,73369.73,0.02,-0.00567,0.0,0.95743]
[1780095314381,59.83,73369.29,0.02,-0.00567,0.0,0.95773]
[1780095319415,59.83,73365.4,0.02,-0.00569,0.0,0.96034]
[1780095325458,59.83,73364.82,0.02,-0.00569,0.0,0.96073]
[1780095330492,59.83,73363.04,0.02,-0.0057,0.0,0.96193]
[1780095335529,59.83,73361.65,0.02,-0.0057,0.0,0.96185]
[1780095341570,59.83,73361.6,0.02,-0.0057,0.0,0.96188]
[1780095346605,59.83,73369.17,0.02,-0.00566,0.0,0.95679]
[1780095351639,59.83,73372.61,0.02,-0.00565,0.0,0.95448]
[1780095356674,59.83,73375.03,0.02,-0.00564,0.0,0.95287]
[1780095361710,59.83,73383.27,0.02,-0.0056,0.0,0.94737]
[1780095366745,59.83,73387.5,0.02,-0.00558,0.0,0.94456]
[1780095373444,59.83,73390.15,0.02,-0.00557,0.0,0.9428]
[1780095378834,59.83,73391.88,0.02,-0.00556,0.0,0.94166]
[1780095383871,59.83,73396.27,0.02,-0.00554,0.0,0.93876]
[1780095388906,59.83,73398.08,0.02,-0.00553,0.0,0.93756]
[1780095395954,59.83,73398.02,0.02,-0.00553,0.0,0.9366]
[1780095402000,59.83,73398.3,0.02,-0.00553,0.0,0.93641]
[1780095407035,59.83,73411.43,0.02,-0.00547,0.0,0.9278]
[1780095412070,59.83,73414.81,0.02,-0.00545,0.0,0.92559]
[1780095420125,59.83,73416.83,0.02,-0.00545,0.0,0.92428]
[1780095425161,59.83,73415.43,0.02,-0.00545,0.0,0.92519]
[1780095430195,59.83,73406.03,0.02,-0.00549,0.0,0.93134]
[1780095438251,59.83,73405.16,0.02,-0.0055,0.0,0.93191]
[1780095443287,59.83,73405.23,0.02,-0.0055,0.0,0.93186]
[1780095448323,59.83,73404.6,0.02,-0.0055,0.0,0.93227]
[1780095453356,59.83,73404.86,0.02,-0.00549,0.0,0.9311]
[1780095459400,59.83,73403.6,0.02,-0.0055,0.0,0.93193]
[1780095465440,59.83,73404.2,0.02,-0.0055,0.0,0.93154]
[1780095474506,59.83,73405.68,0.02,-0.00549,0.0,0.93057]
[1780095479539,59.83,73406.41,0.02,-0.00549,0.0,0.93009]
[1780095484573,59.83,73408.96,0.02,-0.00547,0.0,0.92842]
[1780095489608,59.83,73408.38,0.02,-0.00548,0.0,0.9288]
[1780095494643,59.83,73408.72,0.02,-0.00548,0.0,0.92858]
[1780095499679,59.83,73408.34,0.02,-0.00548,0.0,0.92882]
[1780095504714,59.83,73407.74,0.02,-0.00548,0.0,0.92922]
[1780095510755,59.83,73407.68,0.02,-0.00548,0.0,0.92926]
[1780095515790,59.83,73408.17,0.02,-0.00547,0.0,0.92794]
[1780095520825,59.83,73405.43,0.02,-0.00548,0.0,0.92973]
[1780095525861,59.83,73404.23,0.02,-0.00549,0.0,0.93052]
[1780095530896,59.83,73389.49,0.02,-0.00556,0.0,0.94022]
[1780095535931,59.83,73396.45,0.02,-0.00552,0.0,0.93563]
[1780095540964,59.83,73401.01,0.02,-0.0055,0.0,0.93263]
[1780095546000,59.83,73401.6,0.02,-0.0055,0.0,0.93224]
[1780095551038,59.83,73401.96,0.02,-0.0055,0.0,0.93201]
[1780095556073,59.83,73403.63,0.02,-0.00549,0.0,0.93091]
[1780095561107,59.83,73403.71,0.02,-0.00549,0.0,0.93086]
[1780095566142,59.83,73404.42,0.02,-0.00549,0.0,0.93039]
[1780095571180,59.83,73404.48,0.02,-0.00548,0.0,0.92935]
[1780095576214,59.83,73402.45,0.02,-0.00549,0.0,0.93068]
[1780095581250,59.83,73402.16,0.02,-0.00549,0.0,0.93087]
[1780095587292,59.83,73402.64,0.02,-0.00549,0.0,0.93056]
[1780095593334,59.83,73401.58,0.02,-0.0055,0.0,0.93125]
[1780095598368,59.83,73401.77,0.02,-0.00549,0.0,0.93113]
[1780095603417,59.83,73385.33,0.02,-0.00557,0.0,0.94196]
[1780095608445,59.83,73372.98,0.02,-0.00562,0.0,0.95017]
[1780095614483,59.83,73372.76,0.02,-0.00562,0.0,0.95032]
[1780095619518,59.83,73370.33,0.02,-0.00564,0.0,0.95194]
[1780095626582,59.83,73369.7,0.02,-0.00564,0.0,0.95237]
[1780095633287,59.83,73368.77,0.02,-0.00564,0.0,0.95197]
[1780095638666,59.83,73367.52,0.02,-0.00564,0.0,0.95281]
[1780095643701,59.83,73367.15,0.02,-0.00564,0.0,0.95305]
[1780095648736,59.83,73349.13,0.02,-0.00573,0.0,0.96518]
[1780095653770,59.83,73348.13,0.02,-0.00573,0.0,0.96585]
[1780095658806,59.83,73341.4,0.02,-0.00576,0.0,0.97042]
[1780095663846,59.83,73342.6,0.02,-0.00576,0.0,0.9696]
[1780095668885,59.83,73341.09,0.02,-0.00576,0.0,0.97063]
[1780095673919,59.83,73343.74,0.02,-0.00575,0.0,0.96883]
[1780095680973,59.83,73346.63,0.02,-0.00574,0.0,0.96687]
[1780095686004,59.83,73347.5,0.02,-0.00573,0.0,0.96628]
[1780095691042,59.83,73343.92,0.02,-0.00575,0.0,0.96768]
[1780095696074,59.83,73344.92,0.02,-0.00574,0.0,0.967]
[1780095701110,59.83,73346.1,0.02,-0.00574,0.0,0.9662]
[1780095706147,59.83,73344.64,0.02,-0.00574,0.0,0.96719]
[1780095711179,59.83,73345.4,0.02,-0.00574,0.0,0.96667]
[1780095716215,59.83,73342.59,0.02,-0.00575,0.0,0.96858]
[1780095721249,59.83,73343.32,0.02,-0.00575,0.0,0.96808]
[1780095726285,59.83,73347.12,0.02,-0.00573,0.0,0.96551]
[1780095731321,59.83,73347.75,0.02,-0.00573,0.0,0.96508]
[1780095736354,59.83,73352.55,0.02,-0.00571,0.0,0.96184]
[1780095741391,59.83,73354.22,0.02,-0.0057,0.0,0.96072]
[1780095746426,59.83,73347.54,0.02,-0.00573,0.0,0.96523]
[1780095751462,59.83,73347.15,0.02,-0.00572,0.0,0.96446]
[1780095756496,59.83,73346.84,0.02,-0.00573,0.0,0.96467]
[1780095761532,59.83,73347.2,0.02,-0.00572,0.0,0.96443]
[1780095766566,59.83,73356.05,0.02,-0.00568,0.0,0.95846]
[1780095771603,59.83,73354.77,0.02,-0.00569,0.0,0.95932]
[1780095776638,59.83,73355.15,0.02,-0.00569,0.0,0.95907]
[1780095781672,59.83,73354.77,0.02,-0.00569,0.0,0.95932]
[1780095786707,59.83,73355.28,0.02,-0.00569,0.0,0.95898]
[1780095791746,59.83,73367.11,0.02,-0.00563,0.0,0.95105]
[1780095796782,59.83,73370.66,0.02,-0.00562,0.0,0.94868]
[1780095801818,59.83,73369.58,0.02,-0.00562,0.0,0.9494]
[1780095806855,59.83,73366.94,0.02,-0.00563,0.0,0.95116]
[1780095809874,59.83,73386.01,0.02,-0.00555,0.0,0.93849]
[1780095814911,59.83,73377.1,0.02,-0.00558,0.0,0.94338]
[1780095819945,59.83,73376.21,0.02,-0.00559,0.0,0.94397]
[1780095824979,59.83,73376.89,0.02,-0.00558,0.0,0.94352]
[1780095830020,59.83,73372.63,0.02,-0.0056,0.0,0.94635]
[1780095835052,59.83,73371.05,0.02,-0.00561,0.0,0.94741]
[1780095841094,59.83,73369.47,0.02,-0.00562,0.0,0.94846]
[1780095846796,59.83,73373.28,0.02,-0.0056,0.0,0.94592]
[1780095852183,59.83,73375.4,0.02,-0.00559,0.0,0.94451]
[1780095857218,59.83,73374.49,0.02,-0.00559,0.0,0.94512]
[1780095862253,59.83,73373.84,0.02,-0.0056,0.0,0.94555]
[1780095867289,59.83,73374.1,0.02,-0.0056,0.0,0.94538]
[1780095872323,59.83,73376.59,0.02,-0.00558,0.0,0.94271]
[1780095877357,59.83,73375.82,0.02,-0.00558,0.0,0.94322]
[1780095882392,59.83,73373.21,0.02,-0.00559,0.0,0.94496]
[1780095887427,59.83,73371.57,0.02,-0.0056,0.0,0.94605]
[1780095892463,59.83,73372.01,0.02,-0.0056,0.0,0.94575]
[1780095897500,59.83,73373.67,0.02,-0.00559,0.0,0.94465]
[1780095902532,59.83,73379.48,0.02,-0.00557,0.0,0.9408]
[1780095907568,59.83,73385.13,0.02,-0.00554,0.0,0.93706]
[1780095912622,59.83,73393.11,0.02,-0.0055,0.0,0.93181]
[1780095915668,59.83,73374.55,0.02,-0.00559,0.0,0.94407]
[1780095920699,59.83,73381.27,0.02,-0.00556,0.0,0.93961]
[1780095925735,59.83,73383.17,0.02,-0.00555,0.0,0.93836]
[1780095930770,59.83,73387.34,0.02,-0.00553,0.0,0.93561]
[1780095935805,59.83,73388.21,0.02,-0.00552,0.0,0.93403]
[1780095940840,59.83,73389.55,0.02,-0.00551,0.0,0.93315]
[1780095945876,59.83,73389.6,0.02,-0.00551,0.0,0.93311]
[1780095950913,59.83,73377.27,0.02,-0.00557,0.0,0.94125]
[1780095955947,59.83,73379.11,0.02,-0.00556,0.0,0.94003]
[1780095961991,59.83,73382.64,0.02,-0.00555,0.0,0.9377]
[1780095967026,59.83,73384.63,0.02,-0.00554,0.0,0.93639]
[1780095973068,59.83,73385.95,0.02,-0.00553,0.0,0.93552]
[1780095983138,59.83,73386.74,0.02,-0.00553,0.0,0.935]
[1780095989184,59.83,73387.94,0.02,-0.00552,0.0,0.93421]
[1780095994218,59.83,73386.43,0.02,-0.00552,0.0,0.9342]
[1780096000263,59.83,73384.71,0.02,-0.00553,0.0,0.93533]
[1780096006302,59.83,73385.36,0.02,-0.00553,0.0,0.9349]
[1780096012344,59.83,73385.79,0.02,-0.00553,0.0,0.93462]
[1780096018003,59.83,73386.11,0.02,-0.00552,0.0,0.93441]
[1780096023422,59.83,73386.31,0.02,-0.00552,0.0,0.93427]
[1780096028456,59.83,73387.04,0.02,-0.00552,0.0,0.93379]
[1780096033499,59.83,73391.74,0.02,-0.0055,0.0,0.93071]
[1780096038530,59.83,73392.23,0.02,-0.0055,0.0,0.93038]
[1780096043565,59.83,73390.2,0.02,-0.00551,0.0,0.93172]
[1780096048604,59.83,73393.1,0.02,-0.00549,0.0,0.92981]
[1780096053638,59.83,73394.13,0.02,-0.00548,0.0,0.92814]
[1780096058673,59.83,73393.48,0.02,-0.00549,0.0,0.92856]
[1780096063709,59.83,73393.34,0.02,-0.00549,0.0,0.92866]
[1780096068745,59.83,73393.17,0.02,-0.00549,0.0,0.92877]
[1780096073780,59.83,73392.92,0.02,-0.00549,0.0,0.92893]
[1780096080831,59.83,73392.42,0.02,-0.00549,0.0,0.92926]
[1780096085868,59.83,73392.51,0.02,-0.00549,0.0,0.9292]
[1780096090903,59.83,73395.08,0.02,-0.00548,0.0,0.92752]
[1780096095937,59.83,73397.94,0.02,-0.00547,0.0,0.92565]
[1780096102986,59.83,73400.19,0.02,-0.00546,0.0,0.92418]
[1780096108036,59.83,73414.08,0.02,-0.00539,0.0,0.91516]
[1780096113072,59.83,73419.48,0.02,-0.00537,0.0,0.91068]
[1780096118106,59.83,73429.74,0.02,-0.00532,0.0,0.90409]
[1780096123141,59.83,73430.59,0.02,-0.00532,0.0,0.90355]
[1780096128177,59.83,73419.42,0.02,-0.00537,0.0,0.91072]
[1780096133212,59.83,73413.48,0.02,-0.00539,0.0,0.91456]
[1780096135228,59.83,73389.8,0.02,-0.0055,0.0,0.92998]
[1780096140261,59.83,73388.96,0.02,-0.0055,0.0,0.93053]
[1780096145296,59.83,73388.55,0.02,-0.0055,0.0,0.9308]
[1780096150331,59.83,73390.06,0.02,-0.0055,0.0,0.92981]
[1780096155366,59.83,73389.89,0.02,-0.0055,0.0,0.92992]
[1780096160400,59.83,73388.39,0.02,-0.0055,0.0,0.9309]
[1780096165442,59.83,73367.36,0.02,-0.0056,0.0,0.9448]
[1780096170477,59.83,73371.91,0.02,-0.00558,0.0,0.94177]
[1780096179149,59.83,73370.27,0.02,-0.00558,0.0,0.94185]
[1780096184575,59.83,73368.99,0.02,-0.00558,0.0,0.9427]
[1780096189610,59.83,73368.76,0.02,-0.00558,0.0,0.94285]
[1780096194644,59.83,73367.3,0.02,-0.00559,0.0,0.94382]
[1780096199681,59.83,73366.06,0.02,-0.0056,0.0,0.94465]
[1780096204718,59.83,73364.57,0.02,-0.0056,0.0,0.94564]
[1780096209751,59.83,73365.19,0.02,-0.0056,0.0,0.94523]
[1780096214785,59.83,73361.53,0.02,-0.00562,0.0,0.94766]
[1780096219820,59.83,73362.43,0.02,-0.00561,0.0,0.94706]
[1780096224856,59.83,73367.86,0.02,-0.00559,0.0,0.94345]
[1780096229890,59.83,73373.47,0.02,-0.00556,0.0,0.93973]
[1780096234927,59.83,73373.7,0.02,-0.00556,0.0,0.93857]
[1780096240970,59.83,73373.14,0.02,-0.00556,0.0,0.93894]
[1780096245031,59.83,73347.4,0.02,-0.00568,0.0,0.9561]
[1780096250036,59.83,73349.53,0.02,-0.00567,0.0,0.95467]
[1780096255070,59.83,73350.55,0.02,-0.00566,0.0,0.95399]
[1780096260109,59.83,73352.7,0.02,-0.00565,0.0,0.95255]
[1780096265139,59.83,73358.35,0.02,-0.00563,0.0,0.94877]
[1780096270174,59.83,73363.87,0.02,-0.0056,0.0,0.94509]
[1780096275210,59.83,73367.89,0.02,-0.00558,0.0,0.94242]
[1780096280244,59.83,73374.09,0.02,-0.00555,0.0,0.93831]
[1780096285280,59.83,73369.11,0.02,-0.00558,0.0,0.94161]
[1780096290314,59.83,73370.12,0.02,-0.00557,0.0,0.94094]
[1780096295349,59.83,73369.05,0.02,-0.00557,0.0,0.94064]
[1780096301391,59.83,73366.9,0.02,-0.00558,0.0,0.94207]
[1780096306427,59.83,73364.29,0.02,-0.00559,0.0,0.9438]
[1780096311466,59.83,73350.88,0.02,-0.00565,0.0,0.95275]
[1780096316498,59.83,73350.58,0.02,-0.00566,0.0,0.95295]
[1780096321533,59.83,73354.67,0.02,-0.00564,0.0,0.95021]
[1780096326567,59.83,73356.44,0.02,-0.00563,0.0,0.94903]
[1780096331602,59.83,73358.45,0.02,-0.00562,0.0,0.94769]
[1780096336637,59.83,73358.56,0.02,-0.00562,0.0,0.94761]
[1780096341673,59.83,73358.66,0.02,-0.00562,0.0,0.94755]
[1780096346707,59.83,73360.08,0.02,-0.00561,0.0,0.9466]
[1780096351742,59.83,73359.64,0.02,-0.00561,0.0,0.94588]
[1780096356780,59.83,73347.17,0.02,-0.00567,0.0,0.95421]
[1780096361814,59.83,73342.72,0.02,-0.00569,0.0,0.9572]
[1780096366850,59.83,73345.82,0.02,-0.00567,0.0,0.95512]
[1780096371884,59.83,73342.45,0.02,-0.00569,0.0,0.95738]
[1780096376919,59.83,73345.36,0.02,-0.00567,0.0,0.95543]
[1780096381955,59.83,73352.0,0.02,-0.00564,0.0,0.95098]
[1780096386991,59.83,73334.76,0.02,-0.00572,0.0,0.96257]
[1780096392027,59.83,73336.27,0.02,-0.00572,0.0,0.96155]
[1780096395050,59.83,73318.29,0.02,-0.0058,0.0,0.97376]
[1780096400084,59.83,73318.67,0.02,-0.0058,0.0,0.9735]
[1780096405121,59.83,73321.38,0.02,-0.00578,0.0,0.97165]
[1780096410156,59.83,73327.71,0.02,-0.00575,0.0,0.96735]
[1780096415191,59.83,73327.56,0.02,-0.00575,0.0,0.96642]
[1780096420226,59.83,73327.02,0.02,-0.00575,0.0,0.96678]
[1780096425261,59.83,73319.66,0.02,-0.00579,0.0,0.97179]
[1780096430295,59.83,73318.83,0.02,-0.00579,0.0,0.97236]
[1780096435331,59.83,73317.23,0.02,-0.0058,0.0,0.97345]
[1780096440366,59.83,73326.69,0.02,-0.00575,0.0,0.96701]
[1780096445401,59.83,73331.64,0.02,-0.00573,0.0,0.96365]
[1780096450436,59.83,73331.34,0.02,-0.00573,0.0,0.96386]
[1780096456479,59.83,73337.14,0.02,-0.00571,0.0,0.95994]
[1780096462524,59.83,73338.67,0.02,-0.0057,0.0,0.95891]
[1780096467555,59.83,73345.67,0.02,-0.00567,0.0,0.9542]
[1780096472596,59.83,73346.76,0.02,-0.00566,0.0,0.95245]
[1780096477633,59.83,73343.57,0.02,-0.00567,0.0,0.95459]
[1780096482667,59.83,73329.64,0.02,-0.00573,0.0,0.96398]
[1780096487701,59.83,73330.13,0.02,-0.00573,0.0,0.96365]
[1780096492736,59.83,73330.69,0.02,-0.00573,0.0,0.96327]
[1780096497771,59.83,73331.32,0.02,-0.00573,0.0,0.96284]
[1780096502806,59.83,73335.64,0.02,-0.00571,0.0,0.95992]
[1780096507842,59.83,73343.22,0.02,-0.00567,0.0,0.95482]
[1780096512878,59.83,73353.59,0.02,-0.00562,0.0,0.94788]
[1780096517911,59.83,73353.65,0.02,-0.00562,0.0,0.94784]
[1780096523954,59.83,73355.92,0.02,-0.00561,0.0,0.94633]
[1780096528987,59.83,73357.42,0.02,-0.00561,0.0,0.94533]
[1780096535035,59.83,73356.18,0.02,-0.00561,0.0,0.94514]
[1780096541722,59.83,73354.89,0.02,-0.00561,0.0,0.946]
[1780096547125,59.83,73373.66,0.02,-0.00553,0.0,0.93356]
[1780096552156,59.83,73374.55,0.02,-0.00552,0.0,0.93298]
[1780096557191,59.83,73371.04,0.02,-0.00554,0.0,0.93529]
[1780096562226,59.83,73378.98,0.02,-0.0055,0.0,0.93006]
[1780096567263,59.83,73380.83,0.02,-0.0055,0.0,0.92885]
[1780096572298,59.83,73382.53,0.02,-0.00549,0.0,0.92773]
[1780096577332,59.83,73382.83,0.02,-0.00549,0.0,0.92754]
[1780096582370,59.83,73381.95,0.02,-0.00549,0.0,0.92811]
[1780096587402,59.83,73371.8,0.02,-0.00554,0.0,0.93479]
[1780096592438,59.83,73371.17,0.02,-0.00553,0.0,0.9342]
[1780096597472,59.83,73380.5,0.02,-0.00549,0.0,0.92806]
[1780096602515,59.83,73379.24,0.02,-0.0055,0.0,0.92889]
[1780096606538,59.83,73362.13,0.02,-0.00557,0.0,0.94017]
[1780096612221,59.83,73361.05,0.02,-0.00558,0.0,0.94089]
[1780096617614,59.83,73364.22,0.02,-0.00556,0.0,0.93879]
[1780096622651,59.83,73362.08,0.02,-0.00557,0.0,0.94021]
[1780096627685,59.83,73362.79,0.02,-0.00557,0.0,0.93974]
[1780096632720,59.83,73364.28,0.02,-0.00556,0.0,0.93875]
[1780096637754,59.83,73362.91,0.02,-0.00557,0.0,0.93966]
[1780096642795,59.83,73365.13,0.02,-0.00556,0.0,0.93819]
[1780096647831,59.83,73352.48,0.02,-0.00562,0.0,0.94659]
[1780096652865,59.83,73347.78,0.02,-0.00563,0.0,0.94871]
[1780096657901,59.83,73343.71,0.02,-0.00565,0.0,0.95143]
[1780096662935,59.83,73336.78,0.02,-0.00568,0.0,0.95608]
[1780096667970,59.83,73333.56,0.02,-0.0057,0.0,0.95825]
[1780096673005,59.83,73317.91,0.02,-0.00577,0.0,0.96884]
[1780096679048,59.83,73324.48,0.02,-0.00574,0.0,0.96438]
[1780096684091,59.83,73330.56,0.02,-0.00571,0.0,0.96027]
[1780096689126,59.83,73332.53,0.02,-0.0057,0.0,0.95894]
[1780096696175,59.83,73333.88,0.02,-0.0057,0.0,0.95803]
[1780096700204,59.83,73352.47,0.02,-0.00561,0.0,0.94558]
[1780096705244,59.83,73369.65,0.02,-0.00553,0.0,0.93419]
[1780096710277,59.83,73367.57,0.02,-0.00554,0.0,0.93556]
[1780096715312,59.83,73364.81,0.02,-0.00555,0.0,0.93638]
[1780096720350,59.83,73363.08,0.02,-0.00556,0.0,0.93752]
[1780096725382,59.83,73355.38,0.02,-0.00559,0.0,0.94263]
[1780096730417,59.83,73350.83,0.02,-0.00561,0.0,0.94566]
[1780096735457,59.83,73352.16,0.02,-0.00561,0.0,0.94477]
[1780096740491,59.83,73357.23,0.02,-0.00558,0.0,0.9414]
[1780096745524,59.83,73354.82,0.02,-0.0056,0.0,0.943]
[1780096750559,59.83,73352.28,0.02,-0.00561,0.0,0.94469]
[1780096755595,59.83,73354.37,0.02,-0.0056,0.0,0.9433]
[1780096760630,59.83,73349.73,0.02,-0.00562,0.0,0.94639]
[1780096765665,59.83,73349.83,0.02,-0.00562,0.0,0.94632]
[1780096773720,59.83,73349.79,0.02,-0.00561,0.0,0.94533]
[1780096779763,59.83,73349.78,0.02,-0.00561,0.0,0.94534]
[1780096784799,59.83,73350.11,0.02,-0.00561,0.0,0.94512]
[1780096789833,59.83,73354.82,0.02,-0.00559,0.0,0.94199]
[1780096794868,59.83,73359.54,0.02,-0.00557,0.0,0.93886]
[1780096799905,59.83,73353.53,0.02,-0.0056,0.0,0.94284]
[1780096804941,59.83,73361.14,0.02,-0.00556,0.0,0.9378]
[1780096809975,59.83,73363.33,0.02,-0.00555,0.0,0.93635]
[1780096815022,59.83,73363.75,0.02,-0.00555,0.0,0.93607]
[1780096820053,59.83,73363.45,0.02,-0.00555,0.0,0.93627]
[1780096826092,59.83,73363.15,0.02,-0.00555,0.0,0.93647]
[1780096831127,59.83,73361.33,0.02,-0.00555,0.0,0.93666]
[1780096842204,59.83,73360.98,0.02,-0.00556,0.0,0.93689]
[1780096847239,59.83,73364.36,0.02,-0.00554,0.0,0.93466]
[1780096852274,59.83,73363.06,0.02,-0.00555,0.0,0.93552]
[1780096859327,59.83,73361.25,0.02,-0.00555,0.0,0.93671]
[1780096866372,59.83,73359.9,0.02,-0.00556,0.0,0.93761]
[1780096874055,59.83,73359.74,0.02,-0.00556,0.0,0.93771]
[1780096879463,59.83,73346.32,0.02,-0.00562,0.0,0.94663]
[1780096884498,59.83,73344.34,0.02,-0.00563,0.0,0.94795]
[1780096889532,59.83,73344.4,0.02,-0.00563,0.0,0.94791]
[1780096894196,59.83,73319.73,0.02,-0.00574,0.0,0.96348]
[1780096899615,59.83,73317.93,0.02,-0.00575,0.0,0.9647]
[1780096904646,59.83,73321.79,0.02,-0.00573,0.0,0.96209]
[1780096909682,59.83,73318.23,0.02,-0.00575,0.0,0.9645]
[1780096914716,59.83,73317.23,0.02,-0.00575,0.0,0.96518]
[1780096919752,59.83,73316.44,0.02,-0.00575,0.0,0.96571]
[1780096924786,59.83,73316.04,0.02,-0.00576,0.0,0.96598]
[1780096930835,59.83,73316.78,0.02,-0.00575,0.0,0.96548]
[1780096935869,59.83,73316.27,0.02,-0.00575,0.0,0.96583]
[1780096940905,59.83,73312.83,0.02,-0.00577,0.0,0.96817]
[1780096945942,59.83,73295.79,0.02,-0.00585,0.0,0.97982]
[1780096951981,59.83,73283.04,0.02,-0.0059,0.0,0.98756]
[1780096957018,59.83,73278.07,0.02,-0.00593,0.0,0.99101]
[1780096962055,59.83,73276.56,0.02,-0.00594,0.0,0.99205]
[1780096967090,59.83,73274.39,0.02,-0.00595,0.0,0.99356]
[1780096972126,59.83,73273.77,0.02,-0.00595,0.0,0.99399]
[1780096977162,59.83,73264.93,0.02,-0.00599,0.0,1.00016]
[1780096982196,59.83,73268.53,0.02,-0.00597,0.0,0.99765]
[1780096987232,59.83,73265.01,0.02,-0.00599,0.0,1.00011]
[1780096992267,59.83,73250.19,0.02,-0.00606,0.0,1.01052]
[1780096997301,59.83,73248.58,0.02,-0.00607,0.0,1.01165]
[1780097002336,59.83,73254.42,0.02,-0.00604,0.0,1.00754]
[1780097007372,59.83,73256.55,0.02,-0.00603,0.0,1.00604]
[1780097015045,59.83,73265.95,0.02,-0.00598,0.0,0.99839]
[1780097020463,59.83,73263.28,0.02,-0.00599,0.0,1.00026]
[1780097025498,59.83,73262.51,0.02,-0.006,0.0,1.0008]
[1780097030533,59.83,73261.98,0.02,-0.006,0.0,1.00117]
[1780097035569,59.83,73258.66,0.02,-0.00602,0.0,1.00349]
[1780097040603,59.83,73262.61,0.02,-0.006,0.0,1.00073]
[1780097045644,59.83,73269.31,0.02,-0.00596,0.0,0.99605]
[1780097050680,59.83,73266.16,0.02,-0.00598,0.0,0.99824]
[1780097055716,59.83,73268.59,0.02,-0.00597,0.0,0.99655]
[1780097060755,59.83,73285.6,0.02,-0.00589,0.0,0.98474]
[1780097065791,59.83,73284.72,0.02,-0.00589,0.0,0.98535]
[1780097071833,59.83,73285.28,0.02,-0.00588,0.0,0.98392]
[1780097077877,59.83,73283.75,0.02,-0.00589,0.0,0.98497]
[1780097082910,59.83,73279.9,0.02,-0.00591,0.0,0.98764]
[1780097087944,59.83,73280.01,0.02,-0.00591,0.0,0.98756]
[1780097092979,59.83,73276.29,0.02,-0.00592,0.0,0.99014]
[1780097098017,59.83,73269.18,0.02,-0.00596,0.0,0.99508]
[1780097103050,59.83,73260.4,0.02,-0.006,0.0,1.00121]
[1780097108087,59.83,73266.38,0.02,-0.00597,0.0,0.99703]
[1780097113121,59.83,73271.66,0.02,-0.00595,0.0,0.99335]
[1780097118158,59.83,73274.06,0.02,-0.00594,0.0,0.99169]
[1780097123193,59.83,73273.49,0.02,-0.00594,0.0,0.99208]
[1780097127224,59.83,73292.71,0.02,-0.00585,0.0,0.9788]
[1780097132262,59.83,73300.27,0.02,-0.0058,0.0,0.97258]
[1780097134273,59.83,73319.73,0.02,-0.00571,0.0,0.95936]
[1780097139309,59.83,73313.77,0.02,-0.00574,0.0,0.9634]
[1780097144343,59.83,73305.5,0.02,-0.00578,0.0,0.96901]
[1780097149379,59.83,73306.7,0.02,-0.00577,0.0,0.9682]
[1780097154414,59.83,73303.26,0.02,-0.00579,0.0,0.97054]
[1780097159448,59.83,73300.71,0.02,-0.0058,0.0,0.97228]
[1780097164484,59.83,73302.58,0.02,-0.00579,0.0,0.97101]
[1780097169518,59.83,73292.57,0.02,-0.00584,0.0,0.97786]
[1780097174553,59.83,73295.71,0.02,-0.00583,0.0,0.9757]
[1780097179588,59.83,73297.45,0.02,-0.00582,0.0,0.97451]
[1780097184624,59.83,73299.18,0.02,-0.00581,0.0,0.97333]
[1780097189659,59.83,73303.23,0.02,-0.00579,0.0,0.97056]
[1780097194693,59.83,73306.92,0.02,-0.00577,0.0,0.96701]
[1780097199729,59.83,73307.66,0.02,-0.00576,0.0,0.96651]
[1780097206387,59.83,73308.17,0.02,-0.00576,0.0,0.96616]
[1780097211812,59.83,73311.87,0.02,-0.00574,0.0,0.96365]
[1780097219869,59.83,73312.25,0.02,-0.00574,0.0,0.96339]
[1780097224904,59.83,73312.17,0.02,-0.00574,0.0,0.96345]
[1780097230949,59.83,73311.78,0.02,-0.00575,0.0,0.96371]
[1780097235980,59.83,73309.78,0.02,-0.00575,0.0,0.96507]
[1780097241021,59.83,73308.5,0.02,-0.00576,0.0,0.96594]
[1780097247062,59.83,73307.45,0.02,-0.00577,0.0,0.96665]
[1780097252097,59.83,73308.41,0.02,-0.00575,0.0,0.96497]
[1780097257132,59.83,73306.38,0.02,-0.00576,0.0,0.96635]
[1780097262167,59.83,73302.03,0.02,-0.00578,0.0,0.96931]
[1780097267204,59.83,73301.9,0.02,-0.00579,0.0,0.9694]
[1780097272238,59.83,73301.61,0.02,-0.00579,0.0,0.96959]
[1780097277272,59.83,73310.57,0.02,-0.00574,0.0,0.9635]
[1780097282311,59.83,73313.8,0.02,-0.00573,0.0,0.96131]
[1780097287342,59.83,73311.51,0.02,-0.00574,0.0,0.96286]
[1780097292378,59.83,73311.33,0.02,-0.00574,0.0,0.96299]
[1780097297414,59.83,73316.57,0.02,-0.00572,0.0,0.95944]
[1780097302447,59.83,73322.01,0.02,-0.00569,0.0,0.95577]
[1780097307483,59.83,73321.03,0.02,-0.0057,0.0,0.95643]
[1780097313525,59.83,73320.26,0.02,-0.00569,0.0,0.95592]
[1780097318561,59.83,73319.47,0.02,-0.0057,0.0,0.95646]
[1780097325613,59.83,73319.15,0.02,-0.0057,0.0,0.95667]
[1780097330644,59.83,73310.5,0.02,-0.00574,0.0,0.96252]
[1780097335679,59.83,73310.84,0.02,-0.00574,0.0,0.96229]
[1780097342730,59.83,73310.8,0.02,-0.00574,0.0,0.96231]
[1780097348770,59.83,73298.04,0.02,-0.0058,0.0,0.97099]
[1780097353804,59.83,73298.33,0.02,-0.0058,0.0,0.97079]
[1780097358840,59.83,73302.61,0.02,-0.00578,0.0,0.96788]
[1780097363875,59.83,73304.6,0.02,-0.00577,0.0,0.96652]
[1780097368909,59.83,73309.61,0.02,-0.00574,0.0,0.96312]
[1780097373945,59.83,73309.15,0.02,-0.00574,0.0,0.9624]
[1780097378979,59.83,73308.53,0.02,-0.00574,0.0,0.96282]
[1780097384019,59.83,73304.69,0.02,-0.00576,0.0,0.96543]
[1780097389056,59.83,73304.65,0.02,-0.00576,0.0,0.96545]
[1780097394089,59.83,73300.83,0.02,-0.00578,0.0,0.96805]
[1780097399124,59.83,73297.66,0.02,-0.00579,0.0,0.97021]
[1780097404158,59.83,73303.54,0.02,-0.00577,0.0,0.96621]
[1780097409197,59.83,73307.14,0.02,-0.00575,0.0,0.96376]
[1780097414234,59.83,73309.12,0.02,-0.00574,0.0,0.96242]
[1780097419265,59.83,73314.66,0.02,-0.00571,0.0,0.95867]
[1780097424311,59.83,73324.89,0.02,-0.00567,0.0,0.95179]
[1780097429335,59.83,73322.41,0.02,-0.00568,0.0,0.95345]
[1780097434369,59.83,73322.37,0.02,-0.00567,0.0,0.95245]
[1780097439405,59.83,73321.88,0.02,-0.00567,0.0,0.95278]
[1780097444439,59.83,73320.31,0.02,-0.00568,0.0,0.95384]
[1780097449475,59.83,73321.54,0.02,-0.00568,0.0,0.95301]
[1780097454510,59.83,73321.54,0.02,-0.00568,0.0,0.95301]
[1780097459544,59.83,73315.05,0.02,-0.00571,0.0,0.95738]
[1780097464579,59.83,73314.93,0.02,-0.00571,0.0,0.95746]
[1780097469615,59.83,73314.61,0.02,-0.00571,0.0,0.95768]
[1780097474650,59.83,73315.0,0.02,-0.00571,0.0,0.95742]
[1780097479691,59.83,73308.55,0.02,-0.00574,0.0,0.96178]
[1780097485734,59.83,73304.8,0.02,-0.00575,0.0,0.96432]
[1780097490768,59.83,73306.02,0.02,-0.00575,0.0,0.96349]
[1780097495804,59.83,73300.94,0.02,-0.00577,0.0,0.96591]
[1780097501846,59.83,73304.27,0.02,-0.00575,0.0,0.96364]
[1780097506881,59.83,73306.67,0.02,-0.00574,0.0,0.96202]
[1780097512922,59.83,73307.54,0.02,-0.00574,0.0,0.96143]
[1780097518629,59.83,73304.78,0.02,-0.00575,0.0,0.9633]
[1780097524000,59.83,73304.45,0.02,-0.00575,0.0,0.96352]
[1780097529038,59.83,73305.28,0.02,-0.00575,0.0,0.96296]
[1780097534072,59.83,73305.82,0.02,-0.00574,0.0,0.96259]
[1780097540115,59.83,73303.68,0.02,-0.00575,0.0,0.96404]
[1780097545151,59.83,73299.55,0.02,-0.00577,0.0,0.96685]
[1780097550186,59.83,73298.6,0.02,-0.00578,0.0,0.9675]
[1780097555221,59.83,73301.11,0.02,-0.00576,0.0,0.96476]
[1780097560255,59.83,73295.84,0.02,-0.00578,0.0,0.96834]
[1780097565291,59.83,73299.86,0.02,-0.00576,0.0,0.96561]
[1780097570326,59.83,73301.06,0.02,-0.00576,0.0,0.96479]
[1780097576370,59.83,73300.36,0.02,-0.00576,0.0,0.96527]
[1780097581404,59.83,73300.21,0.02,-0.00576,0.0,0.96537]
[1780097589463,59.83,73300.07,0.02,-0.00576,0.0,0.96546]
[1780097599194,59.83,73302.47,0.02,-0.00575,0.0,0.96383]
[1780097605574,59.83,73303.5,0.02,-0.00575,0.0,0.96313]
[1780097610628,59.83,73280.7,0.02,-0.00585,0.0,0.9787]
[1780097619335,59.83,73283.15,0.02,-0.00584,0.0,0.97598]
[1780097624709,59.83,73283.5,0.02,-0.00584,0.0,0.97574]
[1780097630779,59.83,73294.72,0.02,-0.00578,0.0,0.96807]
[1780097635813,59.83,73292.15,0.02,-0.00579,0.0,0.96982]
[1780097640847,59.83,73292.29,0.02,-0.00579,0.0,0.96972]
[1780097646892,59.83,73292.81,0.02,-0.00579,0.0,0.96937]
[1780097651926,59.83,73288.65,0.02,-0.00581,0.0,0.97221]
[1780097658975,59.83,73288.67,0.02,-0.00581,0.0,0.9722]
[1780097664013,59.83,73285.85,0.02,-0.00582,0.0,0.97413]
[1780097669045,59.83,73285.69,0.02,-0.00583,0.0,0.97424]
[1780097674080,59.83,73287.13,0.02,-0.00581,0.0,0.97221]
[1780097679757,59.83,73296.53,0.02,-0.00577,0.0,0.9658]
[1780097685156,59.83,73297.65,0.02,-0.00576,0.0,0.96504]
[1780097691199,59.83,73297.62,0.02,-0.00576,0.0,0.96506]
[1780097696234,59.83,73296.69,0.02,-0.00577,0.0,0.96569]
[1780097701279,59.83,73295.65,0.02,-0.00577,0.0,0.9664]
[1780097703292,59.83,73268.12,0.02,-0.0059,0.0,0.98529]
[1780097708325,59.83,73269.9,0.02,-0.00589,0.0,0.98405]
[1780097713361,59.83,73268.59,0.02,-0.0059,0.0,0.98496]
[1780097718395,59.83,73252.43,0.02,-0.00598,0.0,0.99619]
[1780097723433,59.83,73252.38,0.02,-0.00598,0.0,0.99623]
[1780097728469,59.83,73250.11,0.02,-0.00599,0.0,0.99781]
[1780097734509,59.83,73251.9,0.02,-0.00597,0.0,0.9955]
[1780097739545,59.83,73265.26,0.02,-0.00591,0.0,0.98621]
[1780097744580,59.83,73264.02,0.02,-0.00592,0.0,0.98707]
[1780097749614,59.83,73262.79,0.02,-0.00592,0.0,0.98793]
[1780097754650,59.83,73265.12,0.02,-0.00591,0.0,0.98631]
[1780097760330,59.83,73263.68,0.02,-0.00592,0.0,0.98731]
[1780097765727,59.83,73257.38,0.02,-0.00595,0.0,0.99168]
[1780097772775,59.83,73255.37,0.02,-0.00596,0.0,0.99308]
[1780097777811,59.83,73254.33,0.02,-0.00596,0.0,0.99381]
[1780097782846,59.83,73254.29,0.02,-0.00596,0.0,0.99384]
[1780097787882,59.83,73253.14,0.02,-0.00597,0.0,0.99464]
[1780097792916,59.83,73256.06,0.02,-0.00595,0.0,0.99155]
[1780097797957,59.83,73254.66,0.02,-0.00595,0.0,0.99252]
[1780097802988,59.83,73252.3,0.02,-0.00597,0.0,0.99417]
[1780097808026,59.83,73250.59,0.02,-0.00597,0.0,0.99536]
[1780097813059,59.83,73257.4,0.02,-0.00594,0.0,0.99061]
[1780097818095,59.83,73260.36,0.02,-0.00593,0.0,0.98856]
[1780097823131,59.83,73262.78,0.02,-0.00592,0.0,0.98688]
[1780097829174,59.83,73262.4,0.02,-0.00592,0.0,0.98714]
[1780097835216,59.83,73267.6,0.02,-0.00589,0.0,0.98354]
[1780097840894,59.83,73271.34,0.02,-0.00587,0.0,0.98096]
[1780097847300,59.83,73268.41,0.02,-0.00589,0.0,0.98299]
[1780097852337,59.83,73268.58,0.02,-0.00588,0.0,0.98182]
[1780097857370,59.83,73268.11,0.02,-0.00588,0.0,0.98214]
[1780097863411,59.83,73271.02,0.02,-0.00587,0.0,0.98014]
[1780097868446,59.83,73267.67,0.02,-0.00589,0.0,0.98245]
[1780097873486,59.83,73266.68,0.02,-0.00589,0.0,0.98313]
[1780097878521,59.83,73266.92,0.02,-0.00589,0.0,0.98296]
[1780097883557,59.83,73265.82,0.02,-0.00589,0.0,0.98372]
[1780097891244,59.83,73265.82,0.02,-0.00589,0.0,0.98372]
[1780097897656,59.83,73263.71,0.02,-0.0059,0.0,0.98518]
[1780097902689,59.83,73264.78,0.02,-0.0059,0.0,0.98444]
[1780097907737,59.83,73272.32,0.02,-0.00586,0.0,0.97924]
[1780097912771,59.83,73280.08,0.02,-0.00582,0.0,0.97287]
[1780097917806,59.83,73281.87,0.02,-0.00581,0.0,0.97164]
[1780097922841,59.83,73280.67,0.02,-0.00582,0.0,0.97246]
[1780097927877,59.83,73278.83,0.02,-0.00583,0.0,0.97372]
[1780097932912,59.83,73278.14,0.02,-0.00583,0.0,0.9742]
[1780097937947,59.83,73274.42,0.02,-0.00585,0.0,0.97675]
[1780097942982,59.83,73275.11,0.02,-0.00584,0.0,0.97628]
[1780097948024,59.83,73273.96,0.02,-0.00585,0.0,0.97707]
[1780097953055,59.83,73273.72,0.02,-0.00585,0.0,0.97723]
[1780097959098,59.83,73273.62,0.02,-0.00585,0.0,0.9773]
[1780097964133,59.83,73272.85,0.02,-0.00586,0.0,0.97783]
[1780097969172,59.83,73271.98,0.02,-0.00586,0.0,0.97843]
[1780097974208,59.83,73271.52,0.02,-0.00586,0.0,0.9777]
[1780097979242,59.83,73271.18,0.02,-0.00586,0.0,0.97793]
[1780097987303,59.83,73271.09,0.02,-0.00586,0.0,0.97799]
[1780097992334,59.83,73269.41,0.02,-0.00587,0.0,0.97915]
[1780097997369,59.83,73267.34,0.02,-0.00588,0.0,0.98058]
[1780098002406,59.83,73266.94,0.02,-0.00588,0.0,0.98085]
[1780098007439,59.83,73268.71,0.02,-0.00587,0.0,0.97963]
[1780098012474,59.83,73269.88,0.02,-0.00586,0.0,0.97883]
[1780098017508,59.83,73275.26,0.02,-0.00584,0.0,0.97513]
[1780098022548,59.83,73276.63,0.02,-0.00583,0.0,0.97419]
[1780098027587,59.83,73280.34,0.02,-0.00581,0.0,0.97165]
[1780098032621,59.83,73290.54,0.02,-0.00576,0.0,0.96366]
[1780098037656,59.83,73290.47,0.02,-0.00576,0.0,0.9637]
[1780098042690,59.83,73291.08,0.02,-0.00576,0.0,0.96329]
[1780098049739,59.83,73290.17,0.02,-0.00576,0.0,0.96391]
[1780098055781,59.83,73289.44,0.02,-0.00577,0.0,0.9644]
[1780098060818,59.83,73289.62,0.02,-0.00576,0.0,0.96428]
[1780098067867,59.83,73292.15,0.02,-0.00575,0.0,0.96256]
[1780098082971,59.83,73296.9,0.02,-0.00573,0.0,0.95934]
[1780098088011,59.83,73303.74,0.02,-0.0057,0.0,0.95472]
[1780098093042,59.83,73301.35,0.02,-0.0057,0.0,0.95531]
[1780098099084,59.83,73301.31,0.02,-0.0057,0.0,0.95533]
[1780098108148,59.83,73301.21,0.02,-0.0057,0.0,0.9554]
[1780098113182,59.83,73295.7,0.02,-0.00573,0.0,0.95912]
[1780098118219,59.83,73296.64,0.02,-0.00573,0.0,0.95849]
[1780098123252,59.83,73305.25,0.02,-0.00569,0.0,0.95268]
[1780098128291,59.83,73304.76,0.02,-0.00569,0.0,0.95301]
[1780098133323,59.83,73306.21,0.02,-0.00568,0.0,0.95203]
[1780098138357,59.83,73305.99,0.02,-0.00568,0.0,0.95218]
[1780098143392,59.83,73301.22,0.02,-0.0057,0.0,0.95539]
[1780098153127,59.83,73301.43,0.02,-0.0057,0.0,0.95422]
[1780098158497,59.83,73302.37,0.02,-0.00569,0.0,0.95359]
[1780098163532,59.83,73301.64,0.02,-0.0057,0.0,0.95408]
[1780098168568,59.83,73302.2,0.02,-0.00569,0.0,0.95371]
[1780098173610,59.83,73301.7,0.02,-0.0057,0.0,0.95404]
[1780098180651,59.83,73302.88,0.02,-0.00569,0.0,0.95325]
[1780098185687,59.83,73300.3,0.02,-0.0057,0.0,0.95499]
[1780098191728,59.83,73302.42,0.02,-0.00569,0.0,0.95356]
[1780098200792,59.83,73302.03,0.02,-0.00569,0.0,0.95382]
[1780098205827,59.83,73305.14,0.02,-0.00568,0.0,0.95173]
[1780098210861,59.83,73313.31,0.02,-0.00564,0.0,0.94625]
[1780098215896,59.83,73312.95,0.02,-0.00564,0.0,0.94547]
[1780098220933,59.83,73310.56,0.02,-0.00565,0.0,0.94707]
[1780098227982,59.83,73310.53,0.02,-0.00565,0.0,0.94709]
[1780098233692,59.83,73310.53,0.02,-0.00565,0.0,0.94709]
[1780098239059,59.83,73312.12,0.02,-0.00564,0.0,0.94602]
[1780098245103,59.83,73311.71,0.02,-0.00564,0.0,0.9463]
[1780098250138,59.83,73316.13,0.02,-0.00562,0.0,0.94334]
[1780098255172,59.83,73327.22,0.02,-0.00557,0.0,0.93597]
[1780098260208,59.83,73328.38,0.02,-0.00557,0.0,0.9352]
[1780098265242,59.83,73326.68,0.02,-0.00558,0.0,0.93632]
[1780098270277,59.83,73326.89,0.02,-0.00558,0.0,0.93618]
[1780098276319,59.83,73329.93,0.02,-0.00556,0.0,0.93316]
[1780098281355,59.83,73330.89,0.02,-0.00555,0.0,0.93252]
[1780098286390,59.83,73344.14,0.02,-0.00549,0.0,0.9238]
[1780098292432,59.83,73346.39,0.02,-0.00548,0.0,0.92233]
[1780098297467,59.83,73346.94,0.02,-0.00548,0.0,0.92197]
[1780098302501,59.83,73338.93,0.02,-0.00552,0.0,0.92722]
[1780098307536,59.83,73328.37,0.02,-0.00556,0.0,0.93419]
[1780098312571,59.83,73327.08,0.02,-0.00557,0.0,0.93504]
[1780098317609,59.83,73326.68,0.02,-0.00557,0.0,0.93531]
[1780098322646,59.83,73323.89,0.02,-0.00558,0.0,0.93716]
[1780098327681,59.83,73321.12,0.02,-0.0056,0.0,0.939]
[1780098333721,59.83,73318.26,0.02,-0.0056,0.0,0.93988]
[1780098338757,59.83,73320.33,0.02,-0.00559,0.0,0.93851]
[1780098344488,59.83,73322.07,0.02,-0.00559,0.0,0.93735]
[1780098350841,59.83,73322.36,0.02,-0.00558,0.0,0.93716]
[1780098355879,59.83,73330.17,0.02,-0.00555,0.0,0.93199]
[1780098360911,59.83,73331.12,0.02,-0.00554,0.0,0.93136]
[1780098365964,59.83,73330.62,0.02,-0.00555,0.0,0.93169]
[1780098370998,59.83,73334.3,0.02,-0.00553,0.0,0.92926]
[1780098376032,59.83,73347.72,0.02,-0.00547,0.0,0.92045]
[1780098381065,59.83,73349.38,0.02,-0.00546,0.0,0.91937]
[1780098386101,59.83,73349.88,0.02,-0.00546,0.0,0.91904]
[1780098391136,59.83,73342.02,0.02,-0.00549,0.0,0.92318]
[1780098396170,59.83,73342.77,0.02,-0.00549,0.0,0.92269]
[1780098401206,59.83,73344.0,0.02,-0.00548,0.0,0.92188]
[1780098406243,59.83,73344.38,0.02,-0.00548,0.0,0.92163]
[1780098412283,59.83,73345.17,0.02,-0.00548,0.0,0.92112]
[1780098417318,59.83,73344.68,0.02,-0.00548,0.0,0.92144]
[1780098422353,59.83,73338.84,0.02,-0.0055,0.0,0.92527]
[1780098427388,59.83,73337.97,0.02,-0.00551,0.0,0.92584]
[1780098432424,59.83,73339.21,0.02,-0.0055,0.0,0.92502]
[1780098437459,59.83,73347.83,0.02,-0.00546,0.0,0.91938]
[1780098442494,59.83,73348.18,0.02,-0.00546,0.0,0.91915]
[1780098447529,59.83,73348.46,0.02,-0.00546,0.0,0.91897]
[1780098452565,59.83,73343.89,0.02,-0.00548,0.0,0.92095]
[1780098457599,59.83,73343.38,0.02,-0.00548,0.0,0.92128]
[1780098463641,59.83,73344.55,0.02,-0.00547,0.0,0.92052]
[1780098469683,59.83,73345.11,0.02,-0.00547,0.0,0.92015]
[1780098474718,59.83,73345.62,0.02,-0.00547,0.0,0.91982]
[1780098479752,59.83,73348.29,0.02,-0.00546,0.0,0.91808]
[1780098485794,59.83,73348.37,0.02,-0.00546,0.0,0.91802]
[1780098490834,59.83,73340.02,0.02,-0.00549,0.0,0.92349]
[1780098496876,59.83,73335.29,0.02,-0.00551,0.0,0.92659]
[1780098501913,59.83,73339.19,0.02,-0.0055,0.0,0.92403]
[1780098506947,59.83,73339.02,0.02,-0.0055,0.0,0.92414]
[1780098511985,59.83,73340.48,0.02,-0.00548,0.0,0.92218]
[1780098517016,59.83,73344.99,0.02,-0.00546,0.0,0.91923]
[1780098522052,59.83,73345.73,0.02,-0.00546,0.0,0.91875]
[1780098527088,59.83,73345.32,0.02,-0.00546,0.0,0.91901]
[1780098532122,59.83,73345.86,0.02,-0.00546,0.0,0.91866]
[1780098538164,59.83,73352.22,0.02,-0.00543,0.0,0.91452]
[1780098543199,59.83,73356.46,0.02,-0.00541,0.0,0.91176]
[1780098548234,59.83,73356.37,0.02,-0.00541,0.0,0.91182]
[1780098553270,59.83,73355.37,0.02,-0.00542,0.0,0.91247]
[1780098558304,59.83,73355.4,0.02,-0.00542,0.0,0.91245]
[1780098563340,59.83,73357.34,0.02,-0.00541,0.0,0.91119]
[1780098568375,59.83,73357.9,0.02,-0.00541,0.0,0.91083]
[1780098574418,59.83,73356.19,0.02,-0.00541,0.0,0.91094]
[1780098580459,59.83,73356.51,0.02,-0.00541,0.0,0.91073]
[1780098586270,59.83,73356.7,0.02,-0.00541,0.0,0.91061]
[1780098591536,59.83,73358.1,0.02,-0.0054,0.0,0.9097]
[1780098596572,59.83,73359.59,0.02,-0.00539,0.0,0.90874]
[1780098601606,59.83,73359.84,0.02,-0.00539,0.0,0.90858]
[1780098606643,59.83,73356.64,0.02,-0.00541,0.0,0.91065]
[1780098611679,59.83,73360.07,0.02,-0.00539,0.0,0.90843]
[1780098616716,59.83,73362.73,0.02,-0.00538,0.0,0.90671]
[1780098621747,59.83,73363.06,0.02,-0.00538,0.0,0.9065]
[1780098626783,59.83,73360.24,0.02,-0.00539,0.0,0.90832]
[1780098632828,59.83,73360.04,0.02,-0.00539,0.0,0.90745]
[1780098637864,59.83,73364.98,0.02,-0.00536,0.0,0.90427]
[1780098642896,59.83,73365.26,0.02,-0.00536,0.0,0.90409]
[1780098647930,59.83,73365.04,0.02,-0.00536,0.0,0.90423]
[1780098652966,59.83,73365.41,0.02,-0.00536,0.0,0.90399]
[1780098658000,59.83,73364.32,0.02,-0.00537,0.0,0.90469]
[1780098663046,59.83,73364.0,0.02,-0.00537,0.0,0.9049]
[1780098668074,59.83,73370.53,0.02,-0.00534,0.0,0.9007]
[1780098673886,59.83,73371.63,0.02,-0.00534,0.0,0.89999]
[1780098679151,59.83,73378.74,0.02,-0.0053,0.0,0.89544]
[1780098684185,59.83,73379.38,0.02,-0.0053,0.0,0.89503]
[1780098689220,59.83,73383.48,0.02,-0.00528,0.0,0.89242]
[1780098694255,59.83,73388.49,0.02,-0.00526,0.0,0.88825]
[1780098699292,59.83,73392.36,0.02,-0.00524,0.0,0.8858]
[1780098704327,59.83,73390.48,0.02,-0.00525,0.0,0.88699]
[1780098709361,59.83,73386.97,0.02,-0.00526,0.0,0.88922]
[1780098714395,59.83,73389.81,0.02,-0.00525,0.0,0.88741]
[1780098720440,59.83,73390.56,0.02,-0.00525,0.0,0.88694]
[1780098725473,59.83,73396.8,0.02,-0.00522,0.0,0.88299]
[1780098730507,59.83,73396.44,0.02,-0.00522,0.0,0.88322]
[1780098735543,59.83,73395.86,0.02,-0.00523,0.0,0.88359]
[1780098741592,59.83,73394.21,0.02,-0.00523,0.0,0.88463]
[1780098746619,59.83,73394.59,0.02,-0.00523,0.0,0.88439]
[1780098751655,59.83,73394.64,0.02,-0.00523,0.0,0.88338]
[1780098756690,59.83,73394.27,0.02,-0.00523,0.0,0.88361]
[1780098761728,59.83,73391.78,0.02,-0.00524,0.0,0.88519]
[1780098766760,59.83,73391.73,0.02,-0.00524,0.0,0.88522]
[1780098771794,59.83,73392.02,0.02,-0.00524,0.0,0.88504]
[1780098782871,59.83,73391.38,0.02,-0.00524,0.0,0.88544]
[1780098787906,59.83,73389.39,0.02,-0.00525,0.0,0.8867]
[1780098792942,59.83,73391.0,0.02,-0.00524,0.0,0.88568]
[1780098797976,59.83,73395.2,0.02,-0.00522,0.0,0.88303]
[1780098803011,59.83,73393.89,0.02,-0.00523,0.0,0.88385]
[1780098808046,59.83,73397.61,0.02,-0.00521,0.0,0.88151]
[1780098813081,59.83,73397.85,0.02,-0.00521,0.0,0.88038]
[1780098818118,59.83,73396.3,0.02,-0.00521,0.0,0.88136]
[1780098823152,59.83,73400.89,0.02,-0.00519,0.0,0.87847]
[1780098828186,59.83,73403.3,0.02,-0.00518,0.0,0.87696]
[1780098833221,59.83,73407.52,0.02,-0.00516,0.0,0.87431]
[1780098838258,59.83,73409.75,0.02,-0.00516,0.0,0.87291]
[1780098843296,59.83,73392.47,0.02,-0.00523,0.0,0.88378]
[1780098848334,59.83,73390.1,0.02,-0.00524,0.0,0.88528]
[1780098853368,59.83,73393.85,0.02,-0.00522,0.0,0.8829]
[1780098858406,59.83,73396.41,0.02,-0.00521,0.0,0.88129]
[1780098863437,59.83,73396.51,0.02,-0.00521,0.0,0.88123]
[1780098868471,59.83,73393.2,0.02,-0.00523,0.0,0.88332]
[1780098873507,59.83,73391.96,0.02,-0.00523,0.0,0.88312]
[1780098878542,59.83,73389.31,0.02,-0.00524,0.0,0.8848]
[1780098883578,59.83,73389.61,0.02,-0.00524,0.0,0.88461]
[1780098888613,59.83,73388.52,0.02,-0.00524,0.0,0.8853]
[1780098893648,59.83,73386.22,0.02,-0.00525,0.0,0.88675]
[1780098898683,59.83,73389.3,0.02,-0.00524,0.0,0.8848]
[1780098903718,59.83,73389.03,0.02,-0.00524,0.0,0.88498]
[1780098908753,59.83,73389.46,0.02,-0.00524,0.0,0.8847]
[1780098914794,59.83,73389.58,0.02,-0.00524,0.0,0.88463]
[1780098919831,59.83,73389.53,0.02,-0.00524,0.0,0.88466]
[1780098926878,59.83,73386.93,0.02,-0.00525,0.0,0.8863]
[1780098931913,59.83,73387.99,0.02,-0.00524,0.0,0.88466]
[1780098936949,59.83,73388.35,0.02,-0.00524,0.0,0.88443]
[1780098945010,59.83,73388.73,0.02,-0.00523,0.0,0.88419]
[1780098950830,59.83,73388.69,0.02,-0.00523,0.0,0.88421]
[1780098958100,59.83,73386.55,0.02,-0.00524,0.0,0.88557]
[1780098963135,59.83,73387.09,0.02,-0.00524,0.0,0.88523]
[1780098970184,59.83,73387.13,0.02,-0.00524,0.0,0.8852]
[1780098975220,59.83,73387.95,0.02,-0.00524,0.0,0.88468]
[1780098980255,59.83,73387.63,0.02,-0.00524,0.0,0.88488]
[1780098985290,59.83,73388.44,0.02,-0.00523,0.0,0.88437]
[1780098990328,59.83,73389.21,0.02,-0.00523,0.0,0.88388]
[1780098995360,59.83,73396.62,0.02,-0.00519,0.0,0.87824]
[1780099000398,59.83,73396.51,0.02,-0.00519,0.0,0.87831]
[1780099005431,59.83,73398.06,0.02,-0.00519,0.0,0.87733]
[1780099010466,59.83,73397.75,0.02,-0.00519,0.0,0.87753]
[1780099016290,59.83,73399.45,0.02,-0.00518,0.0,0.87646]
[1780099021543,59.83,73400.69,0.02,-0.00518,0.0,0.87568]
[1780099026578,59.83,73403.86,0.02,-0.00516,0.0,0.8737]
[1780099031617,59.83,73396.39,0.02,-0.0052,0.0,0.87838]
[1780099036651,59.83,73391.1,0.02,-0.00522,0.0,0.88172]
[1780099041685,59.83,73391.15,0.02,-0.00522,0.0,0.88168]
[1780099046720,59.83,73389.21,0.02,-0.00523,0.0,0.88291]
[1780099051755,59.83,73388.82,0.02,-0.00522,0.0,0.88218]
[1780099056793,59.83,73388.04,0.02,-0.00523,0.0,0.88267]
[1780099061828,59.83,73387.04,0.02,-0.00523,0.0,0.8833]
[1780099068880,59.83,73389.54,0.02,-0.00522,0.0,0.88172]
[1780099075928,59.83,73389.69,0.02,-0.00522,0.0,0.88163]
[1780099080962,59.83,73387.6,0.02,-0.00523,0.0,0.88295]
[1780099087004,59.83,73386.11,0.02,-0.00523,0.0,0.88389]
[1780099092041,59.83,73384.13,0.02,-0.00524,0.0,0.88514]
[1780099097079,59.83,73383.85,0.02,-0.00524,0.0,0.88532]
[1780099104126,59.83,73381.98,0.02,-0.00525,0.0,0.88651]
[1780099109163,59.83,73381.63,0.02,-0.00525,0.0,0.88673]
[1780099114196,59.83,73378.04,0.02,-0.00526,0.0,0.88803]
[1780099119232,59.83,73380.37,0.02,-0.00525,0.0,0.88655]
[1780099124267,59.83,73382.01,0.02,-0.00525,0.0,0.88551]
[1780099130308,59.83,73382.6,0.02,-0.00524,0.0,0.88514]
[1780099135344,59.83,73384.04,0.02,-0.00524,0.0,0.88422]
[1780099142393,59.83,73386.22,0.02,-0.00523,0.0,0.88285]
[1780099151459,59.83,73386.77,0.02,-0.00523,0.0,0.8825]
[1780099157502,59.83,73389.23,0.02,-0.00521,0.0,0.88095]
[1780099162536,59.83,73389.62,0.02,-0.00521,0.0,0.8807]
[1780099167571,59.83,73390.04,0.02,-0.00521,0.0,0.88043]
[1780099172607,59.83,73388.47,0.02,-0.00521,0.0,0.88045]
[1780099177641,59.83,73388.85,0.02,-0.00521,0.0,0.88021]
[1780099182676,59.83,73387.53,0.02,-0.00522,0.0,0.88104]
[1780099187712,59.83,73390.35,0.02,-0.0052,0.0,0.87927]
[1780099192749,59.83,73390.48,0.02,-0.0052,0.0,0.87918]
[1780099197782,59.83,73389.33,0.02,-0.00521,0.0,0.87991]
[1780099202617,59.83,73390.6,0.02,-0.0052,0.0,0.87911]
[1780099202817,59.83,73390.6,0.02,-0.0052,0.0,0.87911]
[1780099207651,59.83,73413.71,0.02,-0.00511,0.0,0.86466]
[1780099212893,59.83,73423.31,0.02,-0.00507,0.0,0.85872]
[1780099217928,59.83,73425.74,0.02,-0.00506,0.0,0.85722]
[1780099222962,59.83,73425.62,0.02,-0.00506,0.0,0.8573]
[1780099227997,59.83,73426.68,0.02,-0.00505,0.0,0.85664]
[1780099233032,59.83,73426.96,0.02,-0.00504,0.0,0.85552]
[1780099236055,59.83,73408.0,0.02,-0.00512,0.0,0.86725]
[1780099241093,59.83,73406.23,0.02,-0.00513,0.0,0.86835]
[1780099246129,59.83,73404.3,0.02,-0.00514,0.0,0.86955]
[1780099251162,59.83,73402.42,0.02,-0.00515,0.0,0.87073]
[1780099256197,59.83,73396.2,0.02,-0.00517,0.0,0.87462]
[1780099261235,59.83,73392.0,0.02,-0.00519,0.0,0.87725]
[1780099266272,59.83,73390.92,0.02,-0.0052,0.0,0.87793]
[1780099271310,59.83,73389.54,0.02,-0.0052,0.0,0.8788]
[1780099277347,59.83,73389.67,0.02,-0.0052,0.0,0.87872]
[1780099282384,59.83,73389.66,0.02,-0.0052,0.0,0.87873]
[1780099287418,59.83,73386.82,0.02,-0.00521,0.0,0.88052]
[1780099292453,59.83,73383.52,0.02,-0.00522,0.0,0.88162]
[1780099298494,59.83,73380.95,0.02,-0.00523,0.0,0.88325]
[1780099303530,59.83,73381.8,0.02,-0.00523,0.0,0.88271]
[1780099309576,59.83,73383.01,0.02,-0.00522,0.0,0.88194]
[1780099315619,59.83,73383.5,0.02,-0.00522,0.0,0.88163]
[1780099320654,59.83,73384.37,0.02,-0.00522,0.0,0.88109]
[1780099325688,59.83,73384.99,0.02,-0.00522,0.0,0.88069]
[1780099330722,59.83,73384.45,0.02,-0.00522,0.0,0.88104]
[1780099336765,59.83,73384.77,0.02,-0.00522,0.0,0.88083]
[1780099341799,59.83,73385.52,0.02,-0.00521,0.0,0.88036]
[1780099346834,59.83,73385.64,0.02,-0.00521,0.0,0.88028]
[1780099351870,59.83,73382.14,0.02,-0.00522,0.0,0.88152]
[1780099356905,59.83,73374.9,0.02,-0.00525,0.0,0.8861]
[1780099361939,59.83,73374.88,0.02,-0.00525,0.0,0.88611]
[1780099368996,59.83,73373.73,0.02,-0.00526,0.0,0.88684]
[1780099374028,59.83,73377.09,0.02,-0.00524,0.0,0.88471]
[1780099379063,59.83,73376.78,0.02,-0.00525,0.0,0.88491]
[1780099385104,59.83,73376.83,0.02,-0.00525,0.0,0.88488]
[1780099390140,59.83,73374.02,0.02,-0.00526,0.0,0.88666]
[1780099395175,59.83,73374.55,0.02,-0.00526,0.0,0.88632]
[1780099400209,59.83,73374.08,0.02,-0.00526,0.0,0.88662]
[1780099406252,59.83,73374.25,0.02,-0.00526,0.0,0.88651]
[1780099411287,59.83,73374.28,0.02,-0.00525,0.0,0.88551]
[1780099416322,59.83,73375.72,0.02,-0.00524,0.0,0.8846]
[1780099422364,59.83,73375.29,0.02,-0.00525,0.0,0.88487]
[1780099427399,59.83,73375.45,0.02,-0.00525,0.0,0.88477]
[1780099433441,59.83,73375.06,0.02,-0.00525,0.0,0.88502]
[1780099440489,59.83,73374.63,0.02,-0.00525,0.0,0.88529]
[1780099447539,59.83,73375.1,0.02,-0.00525,0.0,0.88499]
[1780099452576,59.83,73373.82,0.02,-0.00525,0.0,0.8858]
[1780099457610,59.83,73367.09,0.02,-0.00528,0.0,0.89008]
[1780099462646,59.83,73360.66,0.02,-0.00531,0.0,0.89418]
[1780099467681,59.83,73361.74,0.02,-0.0053,0.0,0.89349]
[1780099472716,59.83,73362.95,0.02,-0.00529,0.0,0.89173]
[1780099477751,59.83,73376.81,0.02,-0.00523,0.0,0.88293]
[1780099482786,59.83,73371.7,0.02,-0.00526,0.0,0.88617]
[1780099487822,59.83,73368.4,0.02,-0.00527,0.0,0.88826]
[1780099492856,59.83,73369.24,0.02,-0.00527,0.0,0.88773]
[1780099498899,59.83,73369.29,0.02,-0.00527,0.0,0.8877]
[1780099504743,59.83,73371.39,0.02,-0.00526,0.0,0.88636]
[1780099509778,59.83,73371.57,0.02,-0.00526,0.0,0.88625]
[1780099515025,59.83,73355.63,0.02,-0.00533,0.0,0.89641]
[1780099520858,59.83,73366.86,0.02,-0.00528,0.0,0.88924]
[1780099526115,59.83,73369.85,0.02,-0.00526,0.0,0.88734]
[1780099531149,59.83,73370.45,0.02,-0.00526,0.0,0.88598]
[1780099537192,59.83,73370.15,0.02,-0.00526,0.0,0.88617]
[1780099542226,59.83,73366.52,0.02,-0.00527,0.0,0.88848]
[1780099547262,59.83,73365.57,0.02,-0.00528,0.0,0.88908]
[1780099552297,59.83,73364.72,0.02,-0.00528,0.0,0.88962]
[1780099557350,59.83,73368.31,0.02,-0.00527,0.0,0.88734]
[1780099562370,59.83,73373.2,0.02,-0.00524,0.0,0.88424]
[1780099567405,59.83,73374.64,0.02,-0.00524,0.0,0.88333]
[1780099572446,59.83,73375.7,0.02,-0.00523,0.0,0.88266]
[1780099577475,59.83,73374.78,0.02,-0.00524,0.0,0.88324]
[1780099582511,59.83,73368.96,0.02,-0.00526,0.0,0.88693]
[1780099587546,59.83,73370.19,0.02,-0.00526,0.0,0.88615]
[1780099592581,59.83,73370.53,0.02,-0.00525,0.0,0.88495]
[1780099598623,59.83,73371.78,0.02,-0.00524,0.0,0.88416]
[1780099603658,59.83,73370.9,0.02,-0.00525,0.0,0.88472]
[1780099608693,59.83,73369.7,0.02,-0.00525,0.0,0.88548]
[1780099613729,59.83,73372.08,0.02,-0.00524,0.0,0.88397]
[1780099618764,59.83,73372.2,0.02,-0.00524,0.0,0.88389]
[1780099623798,59.83,73375.54,0.02,-0.00523,0.0,0.88178]
[1780099628833,59.83,73377.87,0.02,-0.00522,0.0,0.88031]
[1780099633869,59.83,73377.43,0.02,-0.00522,0.0,0.88059]
[1780099638904,59.83,73384.84,0.02,-0.00519,0.0,0.87592]
[1780099643941,59.83,73386.61,0.02,-0.00518,0.0,0.87481]
[1780099651245,59.83,73384.74,0.02,-0.00518,0.0,0.87501]
[1780099657032,59.83,73387.81,0.02,-0.00517,0.0,0.87308]
[1780099663073,59.83,73392.45,0.02,-0.00515,0.0,0.87018]
[1780099668109,59.83,73392.14,0.02,-0.00515,0.0,0.87037]
[1780099674150,59.83,73393.83,0.02,-0.00514,0.0,0.86932]
[1780099679187,59.83,73393.39,0.02,-0.00515,0.0,0.86959]
[1780099684234,59.83,73393.32,0.02,-0.00515,0.0,0.86964]
[1780099691579,59.83,73392.96,0.02,-0.00515,0.0,0.86986]
[1780099697325,59.83,73394.85,0.02,-0.00514,0.0,0.86868]
[1780099702359,59.83,73394.13,0.02,-0.00514,0.0,0.86913]
[1780099707394,59.83,73402.16,0.02,-0.00511,0.0,0.86413]
[1780099711422,59.83,73416.98,0.02,-0.00504,0.0,0.85401]
[1780099716458,59.83,73420.47,0.02,-0.00503,0.0,0.85187]
[1780099721493,59.83,73422.37,0.02,-0.00502,0.0,0.85071]
[1780099726528,59.83,73422.05,0.02,-0.00502,0.0,0.8509]
[1780099731862,59.83,73425.79,0.02,-0.00501,0.0,0.84861]
[1780099738615,59.83,73426.58,0.02,-0.005,0.0,0.84813]
[1780099743650,59.83,73429.69,0.02,-0.00499,0.0,0.84623]
[1780099748684,59.83,73424.72,0.02,-0.00501,0.0,0.84927]
[1780099753720,59.83,73425.88,0.02,-0.00501,0.0,0.84856]
[1780099758755,59.83,73428.66,0.02,-0.00499,0.0,0.84686]
[1780099764797,59.83,73429.91,0.02,-0.00499,0.0,0.8461]
[1780099769835,59.83,73432.0,0.02,-0.00498,0.0,0.84482]
[1780099774866,59.83,73436.76,0.02,-0.00496,0.0,0.84098]
[1780099779901,59.83,73438.64,0.02,-0.00495,0.0,0.83984]
[1780099784937,59.83,73445.29,0.02,-0.00492,0.0,0.83582]
[1780099790978,59.83,73446.33,0.02,-0.00492,0.0,0.83519]
[1780099796016,59.83,73441.61,0.02,-0.00494,0.0,0.83804]
[1780099801050,59.83,73441.42,0.02,-0.00494,0.0,0.83816]
[1780099806085,59.83,73441.8,0.02,-0.00493,0.0,0.83793]
[1780099811119,59.83,73443.35,0.02,-0.00493,0.0,0.83699]
[1780099816154,59.83,73443.11,0.02,-0.00493,0.0,0.83713]
[1780099821190,59.83,73442.35,0.02,-0.00493,0.0,0.83759]
[1780099826224,59.83,73442.97,0.02,-0.00493,0.0,0.83722]
[1780099831259,59.83,73426.42,0.02,-0.00499,0.0,0.84633]
[1780099836296,59.83,73424.8,0.02,-0.005,0.0,0.84732]
[1780099842641,59.83,73421.7,0.02,-0.00501,0.0,0.84921]
[1780099850392,59.83,73420.57,0.02,-0.00502,0.0,0.8499]
[1780099855429,59.83,73420.4,0.02,-0.00502,0.0,0.85001]
[1780099860469,59.83,73417.68,0.02,-0.00503,0.0,0.85168]
[1780099865503,59.83,73415.48,0.02,-0.00504,0.0,0.85303]
[1780099871542,59.83,73416.66,0.02,-0.00503,0.0,0.8523]
[1780099879597,59.83,73405.84,0.02,-0.00508,0.0,0.85897]
[1780099884633,59.83,73405.8,0.02,-0.00508,0.0,0.85899]
[1780099889669,59.83,73396.18,0.02,-0.00512,0.0,0.86496]
[1780099894703,59.83,73394.67,0.02,-0.00512,0.0,0.86493]
[1780099900044,59.83,73398.08,0.02,-0.0051,0.0,0.86281]
[1780099907093,59.83,73400.5,0.02,-0.00509,0.0,0.86131]
[1780099912832,59.83,73401.68,0.02,-0.00509,0.0,0.86058]
[1780099917866,59.83,73404.89,0.02,-0.00508,0.0,0.85859]
[1780099922902,59.83,73409.12,0.02,-0.00506,0.0,0.85598]
[1780099927936,59.83,73411.06,0.02,-0.00505,0.0,0.85479]
[1780099932972,59.83,73416.55,0.02,-0.00503,0.0,0.85141]
[1780099938007,59.83,73421.68,0.02,-0.00501,0.0,0.84827]
[1780099943041,59.83,73421.04,0.02,-0.00501,0.0,0.84866]
[1780099948076,59.83,73422.19,0.02,-0.005,0.0,0.84796]
[1780099953111,59.83,73422.55,0.02,-0.005,0.0,0.84679]
[1780099958148,59.83,73428.42,0.02,-0.00497,0.0,0.84321]
[1780099963183,59.83,73429.25,0.02,-0.00497,0.0,0.84271]
[1780099968220,59.83,73423.65,0.02,-0.00499,0.0,0.84612]
[1780099973255,59.83,73422.74,0.02,-0.005,0.0,0.84667]
[1780099978294,59.83,73424.94,0.02,-0.00499,0.0,0.84533]
[1780099983335,59.83,73426.65,0.02,-0.00498,0.0,0.84429]
[1780099988368,59.83,73426.31,0.02,-0.00498,0.0,0.8445]
[1780099993409,59.83,73419.77,0.02,-0.00501,0.0,0.84849]
[1780099998443,59.83,73421.25,0.02,-0.005,0.0,0.84758]
[1780100005494,59.83,73421.3,0.02,-0.005,0.0,0.84755]
[1780100010528,59.83,73423.77,0.02,-0.00499,0.0,0.84604]
[1780100015561,59.83,73422.82,0.02,-0.00499,0.0,0.84567]
[1780100020597,59.83,73421.6,0.02,-0.005,0.0,0.84642]
[1780100025633,59.83,73408.64,0.02,-0.00505,0.0,0.85436]
[1780100030668,59.83,73407.17,0.02,-0.00506,0.0,0.85527]
[1780100036709,59.83,73407.49,0.02,-0.00505,0.0,0.85507]
[1780100041746,59.83,73410.51,0.02,-0.00504,0.0,0.85321]
[1780100046780,59.83,73410.29,0.02,-0.00504,0.0,0.85335]
[1780100051815,59.83,73412.5,0.02,-0.00503,0.0,0.85199]
[1780100058867,59.83,73414.0,0.02,-0.00503,0.0,0.85107]
[1780100064905,59.83,73415.47,0.02,-0.00502,0.0,0.85017]
[1780100069942,59.83,73418.32,0.02,-0.00501,0.0,0.84842]
[1780100074976,59.83,73418.72,0.02,-0.005,0.0,0.84723]
[1780100080020,59.83,73417.28,0.02,-0.00501,0.0,0.84811]
[1780100085048,59.83,73416.22,0.02,-0.00501,0.0,0.84876]
[1780100090084,59.83,73415.7,0.02,-0.00501,0.0,0.84908]
[1780100095120,59.83,73411.87,0.02,-0.00503,0.0,0.85142]
[1780100100153,59.83,73413.32,0.02,-0.00502,0.0,0.85053]
[1780100106487,59.83,73413.78,0.02,-0.00502,0.0,0.85025]
[1780100112238,59.83,73421.07,0.02,-0.00499,0.0,0.84579]
[1780100117564,59.83,73431.42,0.02,-0.00495,0.0,0.8395]
[1780100123315,59.83,73434.26,0.02,-0.00494,0.0,0.83778]
[1780100128349,59.83,73438.45,0.02,-0.00492,0.0,0.83524]
[1780100133385,59.83,73439.13,0.02,-0.00491,0.0,0.83389]
[1780100138420,59.83,73438.95,0.02,-0.00491,0.0,0.834]
[1780100143454,59.83,73439.09,0.02,-0.00491,0.0,0.83392]
[1780100148491,59.83,73438.58,0.02,-0.00492,0.0,0.83422]
[1780100153525,59.83,73430.94,0.02,-0.00495,0.0,0.83884]
[1780100158559,59.83,73439.12,0.02,-0.00491,0.0,0.8339]
[1780100163596,59.83,73439.54,0.02,-0.00491,0.0,0.83364]
[1780100168631,59.83,73439.21,0.02,-0.00491,0.0,0.83384]
[1780100173665,59.83,73437.57,0.02,-0.00492,0.0,0.83483]
[1780100178701,59.83,73438.68,0.02,-0.00491,0.0,0.83416]
[1780100183736,59.83,73426.89,0.02,-0.00496,0.0,0.8413]
[1780100190784,59.83,73431.36,0.02,-0.00494,0.0,0.83859]
[1780100195820,59.83,73429.74,0.02,-0.00495,0.0,0.83862]
[1780100200855,59.83,73428.02,0.02,-0.00495,0.0,0.83967]
[1780100205891,59.83,73427.25,0.02,-0.00496,0.0,0.84014]
[1780100211933,59.83,73427.22,0.02,-0.00496,0.0,0.84015]
[1780100217258,59.83,73426.77,0.02,-0.00496,0.0,0.84043]
[1780100223013,59.83,73428.15,0.02,-0.00495,0.0,0.83959]
[1780100228045,59.83,73431.2,0.02,-0.00494,0.0,0.83774]
[1780100233079,59.83,73438.19,0.02,-0.00491,0.0,0.83352]
[1780100238115,59.83,73439.36,0.02,-0.00491,0.0,0.83281]
[1780100244159,59.83,73440.14,0.02,-0.0049,0.0,0.83234]
[1780100249191,59.83,73441.08,0.02,-0.0049,0.0,0.83178]
[1780100254226,59.83,73426.56,0.02,-0.00495,0.0,0.83961]
[1780100259262,59.83,73429.8,0.02,-0.00494,0.0,0.83764]
[1780100264296,59.83,73439.08,0.02,-0.0049,0.0,0.83204]
[1780100269332,59.83,73441.22,0.02,-0.00489,0.0,0.83075]
[1780100274366,59.83,73447.53,0.02,-0.00487,0.0,0.82697]
[1780100279403,59.83,73447.2,0.02,-0.00487,0.0,0.82717]
[1780100284437,59.83,73452.66,0.02,-0.00485,0.0,0.8239]
[1780100289472,59.83,73453.44,0.02,-0.00484,0.0,0.82344]
[1780100294507,59.83,73454.34,0.02,-0.00484,0.0,0.8229]
[1780100299541,59.83,73454.12,0.02,-0.00484,0.0,0.82303]
[1780100304576,59.83,73453.51,0.02,-0.00484,0.0,0.82339]
[1780100309612,59.83,73453.26,0.02,-0.00485,0.0,0.82354]
[1780100314652,59.83,73447.29,0.02,-0.00486,0.0,0.82618]
[1780100319688,59.83,73446.72,0.02,-0.00487,0.0,0.82652]
[1780100324724,59.83,73439.65,0.02,-0.00489,0.0,0.83076]
[1780100331773,59.83,73437.86,0.02,-0.0049,0.0,0.83184]
[1780100336810,59.83,73441.66,0.02,-0.00489,0.0,0.82955]
[1780100341849,59.83,73433.34,0.02,-0.00492,0.0,0.83456]
[1780100346886,59.83,73444.41,0.02,-0.00488,0.0,0.8279]
[1780100351921,59.83,73447.17,0.02,-0.00486,0.0,0.82625]
[1780100357963,59.83,73447.46,0.02,-0.00486,0.0,0.82607]
[1780100363000,59.83,73450.61,0.02,-0.00485,0.0,0.82419]
[1780100368038,59.83,73452.86,0.02,-0.00484,0.0,0.82285]
[1780100373070,59.83,73453.62,0.02,-0.00483,0.0,0.82146]
[1780100378106,59.83,73457.15,0.02,-0.00482,0.0,0.81936]
[1780100383142,59.83,73452.44,0.02,-0.00484,0.0,0.82217]
[1780100387178,59.83,73419.86,0.02,-0.00497,0.0,0.84178]
[1780100392210,59.83,73404.41,0.02,-0.00503,0.0,0.85123]
[1780100397248,59.83,73406.01,0.02,-0.00503,0.0,0.85025]
[1780100402280,59.83,73409.84,0.02,-0.00501,0.0,0.8479]
[1780100407315,59.83,73415.07,0.02,-0.00499,0.0,0.8447]
[1780100412349,59.83,73414.53,0.02,-0.00499,0.0,0.84503]
[1780100418670,59.83,73417.84,0.02,-0.00498,0.0,0.84301]
[1780100424434,59.83,73422.0,0.02,-0.00496,0.0,0.84048]
[1780100428740,59.83,73441.71,0.02,-0.00488,0.0,0.82858]
[1780100434510,59.83,73441.41,0.02,-0.00488,0.0,0.82783]
[1780100439549,59.83,73445.0,0.02,-0.00486,0.0,0.82568]
[1780100444584,59.83,73444.79,0.02,-0.00486,0.0,0.8258]
[1780100449620,59.83,73446.8,0.02,-0.00486,0.0,0.8246]
[1780100455664,59.83,73447.23,0.02,-0.00485,0.0,0.82434]
[1780100460698,59.83,73446.42,0.02,-0.00486,0.0,0.82483]
[1780100465735,59.83,73440.29,0.02,-0.00488,0.0,0.8285]
[1780100470769,59.83,73439.17,0.02,-0.00489,0.0,0.82917]
[1780100475804,59.83,73440.77,0.02,-0.00488,0.0,0.82821]
[1780100480840,59.83,73441.01,0.02,-0.00488,0.0,0.82807]
[1780100486894,59.83,73443.56,0.02,-0.00487,0.0,0.82654]
[1780100491928,59.83,73443.97,0.02,-0.00486,0.0,0.82536]
[1780100496964,59.83,73434.85,0.02,-0.0049,0.0,0.83083]
[1780100501998,59.83,73434.04,0.02,-0.0049,0.0,0.83132]
[1780100508041,59.83,73432.3,0.02,-0.00491,0.0,0.83236]
[1780100515092,59.83,73435.78,0.02,-0.00489,0.0,0.83027]
[1780100520128,59.83,73432.93,0.02,-0.00491,0.0,0.83199]
[1780100524159,59.83,73415.56,0.02,-0.00498,0.0,0.8425]
[1780100529189,59.83,73420.15,0.02,-0.00496,0.0,0.83971]
[1780100535232,59.83,73422.25,0.02,-0.00495,0.0,0.83844]
[1780100540268,59.83,73418.0,0.02,-0.00497,0.0,0.84102]
[1780100545303,59.83,73416.9,0.02,-0.00497,0.0,0.84169]
[1780100550337,59.83,73416.38,0.02,-0.00497,0.0,0.84201]
[1780100555373,59.83,73419.1,0.02,-0.00496,0.0,0.8394]
[1780100560681,59.83,73420.76,0.02,-0.00495,0.0,0.8384]
[1780100566724,59.83,73421.9,0.02,-0.00495,0.0,0.83771]
[1780100572491,59.83,73420.92,0.02,-0.00495,0.0,0.8383]
[1780100577526,59.83,73423.05,0.02,-0.00494,0.0,0.83701]
[1780100584576,59.83,73423.96,0.02,-0.00494,0.0,0.83646]
[1780100589610,59.83,73424.49,0.02,-0.00493,0.0,0.83614]
[1780100594646,59.83,73424.53,0.02,-0.00493,0.0,0.83611]
[1780100599680,59.83,73422.6,0.02,-0.00494,0.0,0.83728]
[1780100604716,59.83,73424.57,0.02,-0.00493,0.0,0.83609]
[1780100609751,59.83,73428.78,0.02,-0.00492,0.0,0.83355]
[1780100616069,59.83,73430.34,0.02,-0.00491,0.0,0.83166]
[1780100621838,59.83,73428.92,0.02,-0.00491,0.0,0.83252]
[1780100626869,59.83,73427.59,0.02,-0.00492,0.0,0.83332]
[1780100632911,59.83,73430.46,0.02,-0.00491,0.0,0.83159]
[1780100637947,59.83,73430.97,0.02,-0.0049,0.0,0.83128]
[1780100642981,59.83,73429.12,0.02,-0.00491,0.0,0.8324]
[1780100648017,59.83,73427.75,0.02,-0.00492,0.0,0.83323]
[1780100653052,59.83,73425.74,0.02,-0.00492,0.0,0.83444]
[1780100658087,59.83,73424.67,0.02,-0.00493,0.0,0.83509]
[1780100663122,59.83,73423.5,0.02,-0.00493,0.0,0.83579]
[1780100668156,59.83,73423.21,0.02,-0.00493,0.0,0.83597]
[1780100673193,59.83,73423.54,0.02,-0.00493,0.0,0.83482]
[1780100675205,59.83,73403.59,0.02,-0.00501,0.0,0.84696]
[1780100680244,59.83,73403.02,0.02,-0.00501,0.0,0.84731]
[1780100685276,59.83,73406.5,0.02,-0.005,0.0,0.84518]
[1780100690311,59.83,73408.3,0.02,-0.00499,0.0,0.84408]
[1780100695346,59.83,73406.73,0.02,-0.005,0.0,0.84504]
[1780100700385,59.83,73390.62,0.02,-0.00506,0.0,0.85493]
[1780100705432,59.83,73392.73,0.02,-0.00506,0.0,0.85363]
[1780100711473,59.83,73401.64,0.02,-0.00502,0.0,0.84815]
[1780100717531,59.83,73403.29,0.02,-0.00501,0.0,0.84714]
[1780100720540,59.83,73420.81,0.02,-0.00494,0.0,0.83648]
[1780100726855,59.83,73422.8,0.02,-0.00493,0.0,0.83527]
[1780100732626,59.83,73421.71,0.02,-0.00493,0.0,0.83499]
[1780100737656,59.83,73419.67,0.02,-0.00494,0.0,0.83622]
[1780100743698,59.83,73414.67,0.02,-0.00496,0.0,0.83925]
[1780100749741,59.83,73413.6,0.02,-0.00496,0.0,0.8399]
[1780100754776,59.83,73411.5,0.02,-0.00497,0.0,0.84118]
[1780100761825,59.83,73410.17,0.02,-0.00498,0.0,0.84199]
[1780100767135,59.83,73409.17,0.02,-0.00498,0.0,0.8426]
[1780100774916,59.83,73408.54,0.02,-0.00498,0.0,0.84298]
[1780100779952,59.83,73409.56,0.02,-0.00498,0.0,0.84236]
[1780100784987,59.83,73410.15,0.02,-0.00498,0.0,0.842]
[1780100790041,59.83,73407.93,0.02,-0.00499,0.0,0.84335]
[1780100795063,59.83,73407.71,0.02,-0.00498,0.0,0.84254]
[1780100801104,59.83,73407.69,0.02,-0.00498,0.0,0.84255]
[1780100806140,59.83,73408.52,0.02,-0.00498,0.0,0.84204]
[1780100811176,59.83,73408.28,0.02,-0.00498,0.0,0.84219]
[1780100816211,59.83,73398.25,0.02,-0.00502,0.0,0.84832]
[1780100821246,59.83,73397.65,0.02,-0.00502,0.0,0.84869]
[1780100826281,59.83,73399.0,0.02,-0.00502,0.0,0.84786]
[1780100831315,59.83,73401.03,0.02,-0.00501,0.0,0.84662]
[1780100836350,59.83,73402.5,0.02,-0.005,0.0,0.84572]
[1780100841385,59.83,73402.6,0.02,-0.005,0.0,0.84566]
[1780100847696,59.83,73401.49,0.02,-0.00501,0.0,0.84634]
[1780100853472,59.83,73411.31,0.02,-0.00496,0.0,0.8394]
[1780100858508,59.83,73410.01,0.02,-0.00497,0.0,0.84019]
[1780100863542,59.83,73408.51,0.02,-0.00497,0.0,0.8411]
[1780100868576,59.83,73408.27,0.02,-0.00497,0.0,0.84125]
[1780100873612,59.83,73409.78,0.02,-0.00497,0.0,0.84033]
[1780100878651,59.83,73410.15,0.02,-0.00497,0.0,0.8401]
[1780100883682,59.83,73404.32,0.02,-0.00499,0.0,0.84365]
[1780100888716,59.83,73401.31,0.02,-0.005,0.0,0.84549]
[1780100893752,59.83,73402.5,0.02,-0.005,0.0,0.84477]
[1780100898788,59.83,73405.4,0.02,-0.00499,0.0,0.843]
[1780100903822,59.83,73403.0,0.02,-0.005,0.0,0.84446]
[1780100908857,59.83,73401.86,0.02,-0.005,0.0,0.84516]
[1780100913892,59.83,73401.35,0.02,-0.005,0.0,0.84452]
[1780100918927,59.83,73402.07,0.02,-0.00499,0.0,0.84408]
[1780100923962,59.83,73401.43,0.02,-0.005,0.0,0.84447]
[1780100928997,59.83,73401.22,0.02,-0.005,0.0,0.84459]
[1780100938331,59.83,73401.35,0.02,-0.005,0.0,0.84452]
[1780100944103,59.83,73401.86,0.02,-0.005,0.0,0.8442]
[1780100949137,59.83,73396.85,0.02,-0.00502,0.0,0.84727]
[1780100954173,59.83,73396.66,0.02,-0.00502,0.0,0.84738]
[1780100960215,59.83,73397.18,0.02,-0.00501,0.0,0.84707]
[1780100965251,59.83,73386.83,0.02,-0.00506,0.0,0.85342]
[1780100970285,59.83,73389.87,0.02,-0.00504,0.0,0.85155]
[1780100976327,59.83,73391.27,0.02,-0.00503,0.0,0.84973]
[1780100981362,59.83,73391.75,0.02,-0.00503,0.0,0.84944]
[1780100986396,59.83,73392.1,0.02,-0.00503,0.0,0.84922]
[1780100992439,59.83,73392.5,0.02,-0.00503,0.0,0.84898]
[1780100998751,59.83,73392.26,0.02,-0.00503,0.0,0.84913]
[1780101004524,59.83,73393.39,0.02,-0.00502,0.0,0.84843]
[1780101009563,59.83,73381.0,0.02,-0.00508,0.0,0.85606]
[1780101014594,59.83,73377.75,0.02,-0.00509,0.0,0.85807]
[1780101019634,59.83,73367.08,0.02,-0.00514,0.0,0.8647]
[1780101024664,59.83,73356.57,0.02,-0.00518,0.0,0.87128]
[1780101029699,59.83,73351.36,0.02,-0.0052,0.0,0.87455]
[1780101034733,59.83,73351.17,0.02,-0.0052,0.0,0.87369]
[1780101039772,59.83,73348.51,0.02,-0.00521,0.0,0.87537]
[1780101045818,59.83,73345.99,0.02,-0.00522,0.0,0.87696]
[1780101050850,59.83,73346.37,0.02,-0.00522,0.0,0.87672]
[1780101055883,59.83,73344.56,0.02,-0.00523,0.0,0.87786]
[1780101060919,59.83,73334.51,0.02,-0.00527,0.0,0.88423]
[1780101065954,59.83,73328.57,0.02,-0.00529,0.0,0.88801]
[1780101070989,59.83,73334.86,0.02,-0.00527,0.0,0.88401]
[1780101076027,59.83,73335.9,0.02,-0.00526,0.0,0.88335]
[1780101081062,59.83,73339.26,0.02,-0.00525,0.0,0.88121]
[1780101086099,59.83,73339.92,0.02,-0.00525,0.0,0.8808]
[1780101091132,59.83,73340.49,0.02,-0.00524,0.0,0.87945]
[1780101096166,59.83,73341.09,0.02,-0.00523,0.0,0.87907]
[1780101102210,59.83,73341.3,0.02,-0.00523,0.0,0.87894]
[1780101108250,59.83,73340.98,0.02,-0.00524,0.0,0.87914]
[1780101113286,59.83,73341.47,0.02,-0.00523,0.0,0.87883]
[1780101118320,59.83,73341.44,0.02,-0.00523,0.0,0.87885]
[1780101123356,59.83,73344.44,0.02,-0.00522,0.0,0.87696]
[1780101128395,59.83,73353.65,0.02,-0.00518,0.0,0.87116]
[1780101133425,59.83,73355.6,0.02,-0.00517,0.0,0.86994]
[1780101138461,59.83,73361.33,0.02,-0.00515,0.0,0.86635]
[1780101143496,59.83,73360.78,0.02,-0.00515,0.0,0.86669]
[1780101148530,59.83,73356.92,0.02,-0.00517,0.0,0.86911]
[1780101154573,59.83,73355.93,0.02,-0.00517,0.0,0.86876]
[1780101159882,59.83,73354.13,0.02,-0.00517,0.0,0.86988]
[1780101165925,59.83,73353.73,0.02,-0.00518,0.0,0.87013]
[1780101171693,59.83,73354.34,0.02,-0.00517,0.0,0.86975]
[1780101178742,59.83,73353.36,0.02,-0.00518,0.0,0.87037]
[1780101183777,59.83,73352.29,0.02,-0.00518,0.0,0.87104]
[1780101188824,59.83,73350.66,0.02,-0.00519,0.0,0.87206]
[1780101193869,59.83,73349.4,0.02,-0.00519,0.0,0.87285]
[1780101198904,59.83,73352.59,0.02,-0.00518,0.0,0.87085]
[1780101203938,59.83,73351.96,0.02,-0.00518,0.0,0.87125]
[1780101208974,59.83,73348.68,0.02,-0.0052,0.0,0.87331]
[1780101214008,59.83,73349.31,0.02,-0.00519,0.0,0.87193]
[1780101219043,59.83,73351.12,0.02,-0.00518,0.0,0.8708]
[1780101224080,59.83,73363.62,0.02,-0.00513,0.0,0.86298]
[1780101229118,59.83,73364.57,0.02,-0.00512,0.0,0.86239]
[1780101236420,59.83,73365.28,0.02,-0.00512,0.0,0.86195]
[1780101245227,59.83,73366.47,0.02,-0.00512,0.0,0.86121]
[1780101254291,59.83,73374.22,0.02,-0.00508,0.0,0.8564]
[1780101259336,59.83,73374.02,0.02,-0.00508,0.0,0.85653]
[1780101262355,59.83,73355.61,0.02,-0.00516,0.0,0.86798]
[1780101267389,59.83,73353.99,0.02,-0.00517,0.0,0.869]
[1780101272425,59.83,73349.79,0.02,-0.00518,0.0,0.87066]
[1780101277462,59.83,73346.4,0.02,-0.0052,0.0,0.87279]
[1780101282500,59.83,73347.72,0.02,-0.00519,0.0,0.87196]
[1780101287534,59.83,73343.38,0.02,-0.00521,0.0,0.87469]
[1780101294588,59.83,73343.49,0.02,-0.00521,0.0,0.87462]
[1780101299624,59.83,73345.83,0.02,-0.0052,0.0,0.87314]
[1780101304660,59.83,73352.61,0.02,-0.00517,0.0,0.86889]
[1780101309693,59.83,73352.96,0.02,-0.00517,0.0,0.86867]
[1780101314728,59.83,73353.13,0.02,-0.00517,0.0,0.86856]
[1780101324800,59.83,73353.71,0.02,-0.00516,0.0,0.8682]
[1780101329835,59.83,73345.21,0.02,-0.0052,0.0,0.87353]
[1780101334869,59.83,73345.44,0.02,-0.00519,0.0,0.87241]
[1780101339905,59.83,73346.83,0.02,-0.00519,0.0,0.87154]
[1780101344939,59.83,73346.99,0.02,-0.00519,0.0,0.87144]
[1780101349974,59.83,73347.95,0.02,-0.00518,0.0,0.87084]
[1780101355014,59.83,73348.01,0.02,-0.00518,0.0,0.8708]
[1780101360045,59.83,73348.92,0.02,-0.00518,0.0,0.87023]
[1780101366087,59.83,73349.62,0.02,-0.00518,0.0,0.86979]
[1780101371123,59.83,73352.65,0.02,-0.00516,0.0,0.86789]
[1780101376403,59.83,73352.32,0.02,-0.00516,0.0,0.8681]
[1780101387251,59.83,73352.31,0.02,-0.00516,0.0,0.8681]
[1780101392285,59.83,73367.07,0.02,-0.0051,0.0,0.85794]
[1780101397320,59.83,73375.93,0.02,-0.00506,0.0,0.85246]
[1780101403363,59.83,73375.89,0.02,-0.00506,0.0,0.85249]
[1780101408398,59.83,73375.8,0.02,-0.00506,0.0,0.85254]
[1780101414440,59.83,73377.23,0.02,-0.00505,0.0,0.85166]
[1780101419476,59.83,73380.03,0.02,-0.00504,0.0,0.84994]
[1780101424513,59.83,73385.28,0.02,-0.00502,0.0,0.84671]
[1780101429549,59.83,73403.7,0.02,-0.00494,0.0,0.83549]
[1780101434583,59.83,73402.91,0.02,-0.00495,0.0,0.83597]
[1780101439618,59.83,73406.0,0.02,-0.00493,0.0,0.8341]
[1780101444653,59.83,73404.47,0.02,-0.00494,0.0,0.83502]
[1780101451702,59.83,73403.46,0.02,-0.00494,0.0,0.83469]
[1780101456966,59.83,73423.4,0.02,-0.00486,0.0,0.82269]
[1780101462780,59.83,73428.16,0.02,-0.00484,0.0,0.81985]
[1780101467813,59.83,73429.14,0.02,-0.00484,0.0,0.81926]
[1780101472849,59.83,73429.37,0.02,-0.00483,0.0,0.81913]
[1780101477884,59.83,73422.69,0.02,-0.00486,0.0,0.82311]
[1780101482920,59.83,73421.01,0.02,-0.00487,0.0,0.82412]
[1780101487953,59.83,73416.44,0.02,-0.00489,0.0,0.82686]
[1780101493995,59.83,73416.71,0.02,-0.00489,0.0,0.8267]
[1780101499035,59.83,73416.08,0.02,-0.00489,0.0,0.82708]
[1780101504073,59.83,73415.0,0.02,-0.00489,0.0,0.82773]
[1780101509108,59.83,73420.77,0.02,-0.00487,0.0,0.82426]
[1780101517389,59.83,73422.54,0.02,-0.00486,0.0,0.82227]
[1780101528242,59.83,73423.35,0.02,-0.00485,0.0,0.82178]
[1780101533277,59.83,73431.89,0.02,-0.00482,0.0,0.81669]
[1780101540325,59.83,73434.16,0.02,-0.00481,0.0,0.81535]
[1780101547375,59.83,73435.09,0.02,-0.00481,0.0,0.81479]
[1780101552409,59.83,73435.88,0.02,-0.0048,0.0,0.81433]
[1780101557674,59.83,73434.4,0.02,-0.00481,0.0,0.8152]
[1780101563492,59.83,73432.38,0.02,-0.00482,0.0,0.8164]
[1780101571548,59.83,73434.92,0.02,-0.0048,0.0,0.81397]
[1780101576583,59.83,73434.92,0.02,-0.0048,0.0,0.81397]
[1780101582638,59.83,73435.53,0.02,-0.0048,0.0,0.8136]
[1780101587885,59.83,73431.52,0.02,-0.00481,0.0,0.81598]
[1780101593704,59.83,73432.46,0.02,-0.00481,0.0,0.81542]
[1780101600753,59.83,73430.8,0.02,-0.00482,0.0,0.81641]
[1780101605789,59.83,73422.3,0.02,-0.00485,0.0,0.82147]
[1780101610823,59.83,73421.78,0.02,-0.00485,0.0,0.82179]
[1780101615858,59.83,73416.97,0.02,-0.00487,0.0,0.82466]
[1780101620894,59.83,73416.35,0.02,-0.00488,0.0,0.82504]
[1780101625929,59.83,73416.51,0.02,-0.00488,0.0,0.82494]
[1780101631971,59.83,73417.28,0.02,-0.00487,0.0,0.82354]
[1780101638243,59.83,73418.2,0.02,-0.00486,0.0,0.82299]
[1780101644055,59.83,73419.58,0.02,-0.00486,0.0,0.82216]
[1780101650100,59.83,73418.05,0.02,-0.00486,0.0,0.82308]
[1780101656138,59.83,73418.01,0.02,-0.00486,0.0,0.8231]
[1780101661173,59.83,73420.27,0.02,-0.00485,0.0,0.82175]
[1780101666208,59.83,73421.57,0.02,-0.00485,0.0,0.82097]
[1780101671248,59.83,73426.95,0.02,-0.00483,0.0,0.81777]
[1780101677291,59.83,73426.04,0.02,-0.00483,0.0,0.81831]
[1780101682326,59.83,73429.03,0.02,-0.00482,0.0,0.81653]
[1780101687362,59.83,73420.05,0.02,-0.00486,0.0,0.82188]
[1780101692397,59.83,73422.2,0.02,-0.00484,0.0,0.81966]
[1780101698663,59.83,73426.33,0.02,-0.00482,0.0,0.8172]
[1780101704480,59.83,73422.09,0.02,-0.00484,0.0,0.81973]
[1780101709515,59.83,73422.67,0.02,-0.00484,0.0,0.81938]
[1780101714552,59.83,73421.7,0.02,-0.00484,0.0,0.81996]
[1780101721601,59.83,73422.83,0.02,-0.00484,0.0,0.81929]
[1780101726636,59.83,73420.99,0.02,-0.00485,0.0,0.82039]
[1780101735700,59.83,73419.2,0.02,-0.00485,0.0,0.82145]
[1780101740735,59.83,73421.46,0.02,-0.00484,0.0,0.8201]
[1780101747785,59.83,73424.68,0.02,-0.00483,0.0,0.81819]
[1780101752824,59.83,73438.82,0.02,-0.00477,0.0,0.80888]
[1780101757855,59.83,73439.36,0.02,-0.00477,0.0,0.80856]
[1780101762889,59.83,73439.54,0.02,-0.00477,0.0,0.80845]
[1780101767925,59.83,73430.65,0.02,-0.0048,0.0,0.81371]
[1780101773966,59.83,73431.47,0.02,-0.0048,0.0,0.81322]
[1780101779236,59.83,73434.34,0.02,-0.00479,0.0,0.81152]
[1780101785047,59.83,73433.97,0.02,-0.00479,0.0,0.81174]
[1780101791088,59.83,73434.29,0.02,-0.00479,0.0,0.81155]
[1780101796123,59.83,73433.15,0.02,-0.00479,0.0,0.81223]
[1780101802165,59.83,73428.64,0.02,-0.00481,0.0,0.8149]
[1780101807201,59.83,73427.29,0.02,-0.00482,0.0,0.8157]
[1780101813242,59.83,73427.01,0.02,-0.00481,0.0,0.81493]
[1780101819515,59.83,73425.41,0.02,-0.00482,0.0,0.81589]
[1780101825326,59.83,73421.73,0.02,-0.00483,0.0,0.81807]
[1780101830362,59.83,73426.37,0.02,-0.00481,0.0,0.81531]
[1780101835397,59.83,73428.44,0.02,-0.00481,0.0,0.81409]
[1780101843453,59.83,73430.25,0.02,-0.0048,0.0,0.81301]
[1780101848488,59.83,73436.02,0.02,-0.00478,0.0,0.8096]
[1780101853527,59.83,73439.51,0.02,-0.00476,0.0,0.80754]
[1780101859564,59.83,73439.32,0.02,-0.00476,0.0,0.80766]
[1780101864601,59.83,73441.68,0.02,-0.00475,0.0,0.80627]
[1780101869635,59.83,73442.49,0.02,-0.00475,0.0,0.80579]
[1780101874670,59.83,73441.75,0.02,-0.00475,0.0,0.8053]
[1780101880712,59.83,73440.89,0.02,-0.00475,0.0,0.80581]
[1780101887761,59.83,73441.05,0.02,-0.00475,0.0,0.80571]
[1780101896825,59.83,73437.86,0.02,-0.00476,0.0,0.80759]
[1780101901859,59.83,73437.44,0.02,-0.00476,0.0,0.80784]
[1780101907901,59.83,73437.59,0.02,-0.00476,0.0,0.80775]
[1780101917971,59.83,73436.62,0.02,-0.00477,0.0,0.80832]
[1780101923013,59.83,73427.2,0.02,-0.00481,0.0,0.81389]
[1780101928044,59.83,73433.52,0.02,-0.00478,0.0,0.81015]
[1780101933080,59.83,73437.28,0.02,-0.00476,0.0,0.80701]
[1780101939122,59.83,73439.06,0.02,-0.00475,0.0,0.80596]
[1780101947177,59.83,73439.31,0.02,-0.00475,0.0,0.80581]
[1780101957248,59.83,73438.38,0.02,-0.00476,0.0,0.80636]
[1780101962285,59.83,73436.47,0.02,-0.00476,0.0,0.80748]
[1780101967319,59.83,73428.37,0.02,-0.0048,0.0,0.81227]
[1780101972352,59.83,73430.11,0.02,-0.00479,0.0,0.81124]
[1780101977389,59.83,73433.87,0.02,-0.00477,0.0,0.80902]
[1780101983431,59.83,73437.07,0.02,-0.00476,0.0,0.80713]
[1780101989473,59.83,73437.58,0.02,-0.00476,0.0,0.80683]
[1780101994507,59.83,73440.79,0.02,-0.00474,0.0,0.80402]
[1780101999542,59.83,73441.92,0.02,-0.00474,0.0,0.80336]
[1780102004578,59.83,73442.7,0.02,-0.00473,0.0,0.8029]
[1780102009613,59.83,73441.6,0.02,-0.00474,0.0,0.80354]
[1780102015654,59.83,73442.09,0.02,-0.00474,0.0,0.80326]
[1780102020690,59.83,73442.96,0.02,-0.00473,0.0,0.80275]
[1780102025724,59.83,73444.75,0.02,-0.00473,0.0,0.8017]
[1780102030759,59.83,73445.89,0.02,-0.00472,0.0,0.80103]
[1780102035795,59.83,73446.69,0.02,-0.00472,0.0,0.80056]
[1780102040829,59.83,73447.4,0.02,-0.00471,0.0,0.80015]
[1780102045864,59.83,73448.21,0.02,-0.00471,0.0,0.79967]
[1780102051906,59.83,73449.16,0.02,-0.0047,0.0,0.7982]
[1780102056941,59.83,73455.05,0.02,-0.00468,0.0,0.79477]
[1780102065000,59.83,73454.33,0.02,-0.00468,0.0,0.79519]
[1780102071364,59.83,73452.54,0.02,-0.00469,0.0,0.79623]
[1780102077087,59.83,73452.54,0.02,-0.00469,0.0,0.79623]
[1780102082123,59.83,73450.38,0.02,-0.0047,0.0,0.79749]
[1780102088166,59.83,73450.54,0.02,-0.0047,0.0,0.7974]
[1780102093200,59.83,73455.97,0.02,-0.00468,0.0,0.79424]
[1780102098236,59.83,73459.23,0.02,-0.00466,0.0,0.79234]
[1780102103271,59.83,73451.22,0.02,-0.00469,0.0,0.797]
[1780102109312,59.83,73454.89,0.02,-0.00468,0.0,0.79486]
[1780102115354,59.83,73456.55,0.02,-0.00467,0.0,0.79298]
[1780102120388,59.83,73456.87,0.02,-0.00467,0.0,0.7928]
[1780102126432,59.83,73457.1,0.02,-0.00467,0.0,0.79267]
[1780102131788,59.83,73456.0,0.02,-0.00467,0.0,0.7933]
[1780102137508,59.83,73456.93,0.02,-0.00467,0.0,0.79276]
[1780102142544,59.83,73456.46,0.02,-0.00467,0.0,0.79304]
[1780102147578,59.83,73458.14,0.02,-0.00466,0.0,0.79206]
[1780102152613,59.83,73459.1,0.02,-0.00466,0.0,0.79151]
[1780102158655,59.83,73459.77,0.02,-0.00466,0.0,0.79112]
[1780102165705,59.83,73461.22,0.02,-0.00465,0.0,0.79028]
[1780102170742,59.83,73459.47,0.02,-0.00466,0.0,0.79129]
[1780102182826,59.83,73458.21,0.02,-0.00466,0.0,0.79111]
[1780102187861,59.83,73458.97,0.02,-0.00465,0.0,0.79067]
[1780102192895,59.83,73456.72,0.02,-0.00466,0.0,0.79197]
[1780102198937,59.83,73444.57,0.02,-0.00471,0.0,0.79904]
[1780102203972,59.83,73443.18,0.02,-0.00472,0.0,0.79985]
[1780102209013,59.83,73445.81,0.02,-0.00471,0.0,0.79832]
[1780102214042,59.83,73450.75,0.02,-0.00469,0.0,0.79544]
[1780102219077,59.83,73451.34,0.02,-0.00468,0.0,0.7951]
[1780102224114,59.83,73451.66,0.02,-0.00468,0.0,0.79491]
[1780102229147,59.83,73450.25,0.02,-0.00469,0.0,0.79573]
[1780102234182,59.83,73448.89,0.02,-0.00469,0.0,0.7956]
[1780102239218,59.83,73447.57,0.02,-0.00469,0.0,0.79637]
[1780102244253,59.83,73446.91,0.02,-0.0047,0.0,0.79676]
[1780102249288,59.83,73445.71,0.02,-0.0047,0.0,0.79746]
[1780102254647,59.83,73445.04,0.02,-0.0047,0.0,0.79785]
[1780102260364,59.83,73446.38,0.02,-0.0047,0.0,0.79707]
[1780102266407,59.83,73439.25,0.02,-0.00473,0.0,0.80123]
[1780102271442,59.83,73439.99,0.02,-0.00472,0.0,0.8008]
[1780102276479,59.83,73444.68,0.02,-0.0047,0.0,0.79806]
[1780102281513,59.83,73440.91,0.02,-0.00472,0.0,0.80026]
[1780102286547,59.83,73440.76,0.02,-0.00472,0.0,0.80035]
[1780102294927,59.83,73442.09,0.02,-0.00471,0.0,0.79865]
[1780102300645,59.83,73449.92,0.02,-0.00468,0.0,0.79409]
[1780102307694,59.83,73453.29,0.02,-0.00467,0.0,0.79213]
[1780102312730,59.83,73453.8,0.02,-0.00466,0.0,0.79184]
[1780102317764,59.83,73453.77,0.02,-0.00466,0.0,0.79185]
[1780102322810,59.83,73454.84,0.02,-0.00466,0.0,0.79123]
[1780102327864,59.83,73450.97,0.02,-0.00467,0.0,0.79348]
[1780102332899,59.83,73449.89,0.02,-0.00468,0.0,0.79411]
[1780102337937,59.83,73451.99,0.02,-0.00467,0.0,0.79289]
[1780102341985,59.83,73493.44,0.02,-0.00451,0.0,0.76914]
[1780102347021,59.83,73495.53,0.02,-0.0045,0.0,0.76796]
[1780102352059,59.83,73485.62,0.02,-0.00454,0.0,0.77268]
[1780102357095,59.83,73483.15,0.02,-0.00454,0.0,0.77408]
[1780102362129,59.83,73482.66,0.02,-0.00455,0.0,0.77436]
[1780102367163,59.83,73481.77,0.02,-0.00455,0.0,0.77487]
[1780102372199,59.83,73481.98,0.02,-0.00455,0.0,0.77475]
[1780102378241,59.83,73478.94,0.02,-0.00456,0.0,0.77648]
[1780102383275,59.83,73478.98,0.02,-0.00456,0.0,0.77645]
[1780102389319,59.83,73490.99,0.02,-0.00452,0.0,0.76963]
[1780102394356,59.83,73492.85,0.02,-0.00451,0.0,0.76858]
[1780102399389,59.83,73494.16,0.02,-0.0045,0.0,0.76784]
[1780102404423,59.83,73500.96,0.02,-0.00448,0.0,0.76401]
[1780102409458,59.83,73497.45,0.02,-0.00449,0.0,0.76599]
[1780102414495,59.83,73499.09,0.02,-0.00448,0.0,0.76417]
[1780102419528,59.83,73501.81,0.02,-0.00447,0.0,0.76265]
[1780102425570,59.83,73496.99,0.02,-0.00449,0.0,0.76535]
[1780102430605,59.83,73489.25,0.02,-0.00452,0.0,0.76972]
[1780102435639,59.83,73488.71,0.02,-0.00452,0.0,0.77003]
[1780102440675,59.83,73490.18,0.02,-0.00451,0.0,0.7692]
[1780102445711,59.83,73490.46,0.02,-0.00451,0.0,0.76904]
[1780102450745,59.83,73472.87,0.02,-0.00458,0.0,0.77904]
[1780102456080,59.83,73473.86,0.02,-0.00458,0.0,0.77847]
[1780102461822,59.83,73476.01,0.02,-0.00457,0.0,0.77725]
[1780102466856,59.83,73476.9,0.02,-0.00456,0.0,0.77674]
[1780102471891,59.83,73477.04,0.02,-0.00456,0.0,0.77576]
[1780102474913,59.83,73456.29,0.02,-0.00464,0.0,0.78766]
[1780102480956,59.83,73458.91,0.02,-0.00463,0.0,0.78615]
[1780102486294,59.83,73466.2,0.02,-0.0046,0.0,0.78196]
[1780102491043,59.83,73448.26,0.02,-0.00467,0.0,0.79231]
[1780102496364,59.83,73436.81,0.02,-0.00471,0.0,0.79898]
[1780102502121,59.83,73441.87,0.02,-0.00469,0.0,0.79602]
[1780102507150,59.83,73457.08,0.02,-0.00463,0.0,0.7872]
[1780102512184,59.83,73459.21,0.02,-0.00463,0.0,0.78598]
[1780102517220,59.83,73458.75,0.02,-0.00463,0.0,0.78624]
[1780102522253,59.83,73455.28,0.02,-0.00464,0.0,0.78824]
[1780102527288,59.83,73457.93,0.02,-0.00463,0.0,0.78671]
[1780102532323,59.83,73457.61,0.02,-0.00463,0.0,0.78599]
[1780102540379,59.83,73457.12,0.02,-0.00463,0.0,0.78627]
[1780102545414,59.83,73456.05,0.02,-0.00463,0.0,0.78689]
[1780102550450,59.83,73456.99,0.02,-0.00463,0.0,0.78635]
[1780102556786,59.83,73454.85,0.02,-0.00464,0.0,0.78758]
[1780102562535,59.83,73455.12,0.02,-0.00464,0.0,0.78742]
[1780102567569,59.83,73459.73,0.02,-0.00462,0.0,0.78477]
[1780102572605,59.83,73465.84,0.02,-0.0046,0.0,0.78126]
[1780102577640,59.83,73462.98,0.02,-0.00461,0.0,0.7829]
[1780102582675,59.83,73461.13,0.02,-0.00461,0.0,0.78396]
[1780102589724,59.83,73460.85,0.02,-0.00461,0.0,0.78412]
[1780102597780,59.83,73460.44,0.02,-0.00461,0.0,0.78345]
[1780102602814,59.83,73451.61,0.02,-0.00465,0.0,0.78854]
[1780102607850,59.83,73451.04,0.02,-0.00465,0.0,0.78887]
[1780102612886,59.83,73452.89,0.02,-0.00464,0.0,0.7878]
[1780102617922,59.83,73459.63,0.02,-0.00461,0.0,0.78392]
[1780102622956,59.83,73466.16,0.02,-0.00459,0.0,0.78017]
[1780102627992,59.83,73462.87,0.02,-0.0046,0.0,0.78205]
[1780102633040,59.83,73464.67,0.02,-0.0046,0.0,0.78102]
[1780102640088,59.83,73464.43,0.02,-0.0046,0.0,0.78116]
[1780102646130,59.83,73463.54,0.02,-0.0046,0.0,0.78167]
[1780102651165,59.83,73462.77,0.02,-0.0046,0.0,0.7812]
[1780102657489,59.83,73462.47,0.02,-0.0046,0.0,0.78138]
[1780102663250,59.83,73461.96,0.02,-0.0046,0.0,0.78167]
[1780102668283,59.83,73461.66,0.02,-0.0046,0.0,0.78184]
[1780102673318,59.83,73463.62,0.02,-0.00459,0.0,0.78072]
[1780102678353,59.83,73462.58,0.02,-0.0046,0.0,0.78131]
[1780102683388,59.83,73462.66,0.02,-0.0046,0.0,0.78127]
[1780102688424,59.83,73465.91,0.02,-0.00459,0.0,0.77941]
[1780102693458,59.83,73466.0,0.02,-0.00458,0.0,0.77935]
[1780102700507,59.83,73464.0,0.02,-0.00459,0.0,0.7805]
[1780102705542,59.83,73468.93,0.02,-0.00457,0.0,0.77768]
[1780102710577,59.83,73471.68,0.02,-0.00456,0.0,0.77611]
[1780102717912,59.83,73476.24,0.02,-0.00454,0.0,0.77261]
[1780102723668,59.83,73475.16,0.02,-0.00454,0.0,0.77323]
[1780102728712,59.83,73476.22,0.02,-0.00454,0.0,0.77262]
[1780102733747,59.83,73473.11,0.02,-0.00455,0.0,0.77439]
[1780102738781,59.83,73462.79,0.02,-0.00459,0.0,0.78029]
[1780102743817,59.83,73457.86,0.02,-0.00461,0.0,0.78312]
[1780102748852,59.83,73455.32,0.02,-0.00462,0.0,0.78458]
[1780102753887,59.83,73454.73,0.02,-0.00462,0.0,0.78492]
[1780102759928,59.83,73455.14,0.02,-0.00462,0.0,0.78468]
[1780102764964,59.83,73456.85,0.02,-0.00461,0.0,0.7837]
[1780102770000,59.83,73457.61,0.02,-0.00461,0.0,0.78326]
[1780102775035,59.83,73457.63,0.02,-0.00461,0.0,0.78234]
[1780102780070,59.83,73456.98,0.02,-0.00461,0.0,0.78271]
[1780102785104,59.83,73456.81,0.02,-0.00461,0.0,0.78281]
[1780102790138,59.83,73456.98,0.02,-0.00461,0.0,0.78271]
[1780102795174,59.83,73455.55,0.02,-0.00461,0.0,0.78354]
[1780102796181,59.83,73432.18,0.02,-0.00471,0.0,0.79708]
[1780102797188,59.83,73413.12,0.02,-0.00478,0.0,0.80827]
[1780102802223,59.83,73407.85,0.02,-0.0048,0.0,0.81139]
[1780102807259,59.83,73418.51,0.02,-0.00476,0.0,0.80509]
[1780102812293,59.83,73417.03,0.02,-0.00477,0.0,0.80596]
[1780102817328,59.83,73415.2,0.02,-0.00477,0.0,0.80704]
[1780102818615,59.83,73445.95,0.02,-0.00465,0.0,0.78907]
[1780102824377,59.83,73448.37,0.02,-0.00464,0.0,0.78768]
[1780102829413,59.83,73448.38,0.02,-0.00464,0.0,0.78767]
[1780102834448,59.83,73452.07,0.02,-0.00462,0.0,0.78463]
[1780102839483,59.83,73448.54,0.02,-0.00464,0.0,0.78667]
[1780102844523,59.83,73442.43,0.02,-0.00466,0.0,0.7902]
[1780102849558,59.83,73436.48,0.02,-0.00468,0.0,0.79365]
[1780102854593,59.83,73434.55,0.02,-0.00469,0.0,0.79478]
[1780102859630,59.83,73428.6,0.02,-0.00471,0.0,0.79825]
[1780102864662,59.83,73413.78,0.02,-0.00477,0.0,0.80695]
[1780102869698,59.83,73410.02,0.02,-0.00479,0.0,0.80917]
[1780102874733,59.83,73404.9,0.02,-0.00481,0.0,0.81221]
[1780102880776,59.83,73405.39,0.02,-0.00481,0.0,0.81192]
[1780102885826,59.83,73404.77,0.02,-0.00481,0.0,0.81228]
[1780102890862,59.83,73401.18,0.02,-0.00482,0.0,0.81442]
[1780102895897,59.83,73390.48,0.02,-0.00486,0.0,0.81986]
[1780102900932,59.83,73394.35,0.02,-0.00485,0.0,0.81755]
[1780102905966,59.83,73401.51,0.02,-0.00482,0.0,0.81329]
[1780102911002,59.83,73403.06,0.02,-0.00481,0.0,0.81237]
[1780102916039,59.83,73400.57,0.02,-0.00482,0.0,0.81384]
[1780102922084,59.83,73398.09,0.02,-0.00483,0.0,0.81532]
[1780102927118,59.83,73397.12,0.02,-0.00483,0.0,0.8159]
[1780102933161,59.83,73391.31,0.02,-0.00486,0.0,0.81937]
[1780102938199,59.83,73390.61,0.02,-0.00486,0.0,0.81978]
[1780102943233,59.83,73388.58,0.02,-0.00487,0.0,0.821]
[1780102948269,59.83,73391.71,0.02,-0.00486,0.0,0.81913]
[1780102953303,59.83,73394.79,0.02,-0.00484,0.0,0.81635]
[1780102958339,59.83,73395.24,0.02,-0.00484,0.0,0.81608]
[1780102963373,59.83,73395.77,0.02,-0.00483,0.0,0.81577]
[1780102968408,59.83,73396.36,0.02,-0.00483,0.0,0.81541]
[1780102974450,59.83,73395.86,0.02,-0.00483,0.0,0.81571]
[1780102979746,59.83,73396.19,0.02,-0.00483,0.0,0.81551]
[1780102985531,59.83,73397.13,0.02,-0.00483,0.0,0.81496]
[1780102990564,59.83,73401.52,0.02,-0.00481,0.0,0.81235]
[1780102995600,59.83,73406.11,0.02,-0.00479,0.0,0.80962]
[1780103000634,59.83,73408.61,0.02,-0.00478,0.0,0.80815]
[1780103005669,59.83,73409.15,0.02,-0.00478,0.0,0.80783]
[1780103010704,59.83,73418.27,0.02,-0.00474,0.0,0.80245]
[1780103015740,59.83,73427.55,0.02,-0.0047,0.0,0.7961]
[1780103020775,59.83,73428.28,0.02,-0.0047,0.0,0.79567]
[1780103025810,59.83,73427.45,0.02,-0.0047,0.0,0.79616]
[1780103030845,59.83,73427.03,0.02,-0.0047,0.0,0.7964]
[1780103035880,59.83,73439.54,0.02,-0.00466,0.0,0.78913]
[1780103040920,59.83,73443.75,0.02,-0.00464,0.0,0.78669]
[1780103045955,59.83,73447.07,0.02,-0.00463,0.0,0.78478]
[1780103050986,59.83,73448.48,0.02,-0.00462,0.0,0.78397]
[1780103056023,59.83,73448.11,0.02,-0.00462,0.0,0.78418]
[1780103061061,59.83,73450.54,0.02,-0.00461,0.0,0.78278]
[1780103066097,59.83,73449.93,0.02,-0.00462,0.0,0.78313]
[1780103072139,59.83,73447.97,0.02,-0.00462,0.0,0.78335]
[1780103080195,59.83,73455.18,0.02,-0.00459,0.0,0.77921]
[1780103087243,59.83,73456.59,0.02,-0.00458,0.0,0.7784]
[1780103092280,59.83,73456.77,0.02,-0.00458,0.0,0.7783]
[1780103097314,59.83,73452.39,0.02,-0.0046,0.0,0.78081]
[1780103102348,59.83,73448.83,0.02,-0.00461,0.0,0.78286]
[1780103107387,59.83,73447.91,0.02,-0.00462,0.0,0.78339]
[1780103112419,59.83,73446.4,0.02,-0.00462,0.0,0.78425]
[1780103117455,59.83,73430.05,0.02,-0.00469,0.0,0.79372]
[1780103122489,59.83,73435.41,0.02,-0.00467,0.0,0.79061]
[1780103128535,59.83,73438.53,0.02,-0.00465,0.0,0.7888]
[1780103133571,59.83,73440.62,0.02,-0.00464,0.0,0.78668]
[1780103138608,59.83,73451.52,0.02,-0.0046,0.0,0.7804]
[1780103143642,59.83,73454.3,0.02,-0.00459,0.0,0.77881]
[1780103148678,59.83,73451.3,0.02,-0.0046,0.0,0.78053]
[1780103153714,59.83,73439.39,0.02,-0.00465,0.0,0.78739]
[1780103158751,59.83,73440.3,0.02,-0.00464,0.0,0.78686]
[1780103164793,59.83,73440.82,0.02,-0.00464,0.0,0.78656]
[1780103169827,59.83,73452.55,0.02,-0.00459,0.0,0.77981]
[1780103174862,59.83,73455.13,0.02,-0.00459,0.0,0.77833]
[1780103179896,59.83,73454.73,0.02,-0.00459,0.0,0.77856]
[1780103184931,59.83,73448.9,0.02,-0.00461,0.0,0.78191]
[1780103189968,59.83,73449.84,0.02,-0.00461,0.0,0.78137]
[1780103198023,59.83,73449.57,0.02,-0.0046,0.0,0.78061]
[1780103203057,59.83,73447.38,0.02,-0.00461,0.0,0.78187]
[1780103209099,59.83,73447.42,0.02,-0.00461,0.0,0.78185]
[1780103214134,59.83,73447.02,0.02,-0.00461,0.0,0.78208]
[1780103219170,59.83,73446.55,0.02,-0.00461,0.0,0.78235]
[1780103224204,59.83,73442.21,0.02,-0.00463,0.0,0.78485]
[1780103231506,59.83,73443.33,0.02,-0.00463,0.0,0.7842]
[1780103241577,59.83,73443.9,0.02,-0.00462,0.0,0.78387]
[1780103247367,59.83,73444.27,0.02,-0.00462,0.0,0.78366]
[1780103252403,59.83,73444.6,0.02,-0.00462,0.0,0.78256]
[1780103257439,59.83,73442.98,0.02,-0.00462,0.0,0.78349]
[1780103262472,59.83,73443.34,0.02,-0.00462,0.0,0.78329]
[1780103267507,59.83,73444.67,0.02,-0.00461,0.0,0.78252]
[1780103272542,59.83,73446.23,0.02,-0.00461,0.0,0.78162]
[1780103277577,59.83,73447.23,0.02,-0.00461,0.0,0.78105]
[1780103282612,59.83,73448.09,0.02,-0.0046,0.0,0.78056]
[1780103288655,59.83,73448.24,0.02,-0.0046,0.0,0.78047]
[1780103293690,59.83,73448.65,0.02,-0.0046,0.0,0.78023]
[1780103298726,59.83,73450.11,0.02,-0.00459,0.0,0.7794]
[1780103303760,59.83,73457.42,0.02,-0.00457,0.0,0.77522]
[1780103309802,59.83,73459.89,0.02,-0.00456,0.0,0.77381]
[1780103317860,59.83,73461.92,0.02,-0.00454,0.0,0.77175]
[1780103322897,59.83,73471.62,0.02,-0.00451,0.0,0.76626]
[1780103328936,59.83,73473.64,0.02,-0.0045,0.0,0.76511]
[1780103335987,59.83,73474.13,0.02,-0.0045,0.0,0.76484]
[1780103341023,59.83,73469.24,0.02,-0.00452,0.0,0.7676]
[1780103346057,59.83,73467.48,0.02,-0.00452,0.0,0.7686]
[1780103351093,59.83,73471.25,0.02,-0.00451,0.0,0.76646]
[1780103356129,59.83,73470.31,0.02,-0.00451,0.0,0.767]
[1780103361164,59.83,73475.53,0.02,-0.00449,0.0,0.76405]
[1780103366200,59.83,73477.31,0.02,-0.00449,0.0,0.76305]
[1780103371234,59.83,73482.71,0.02,-0.00446,0.0,0.75912]
[1780103376270,59.83,73492.08,0.02,-0.00442,0.0,0.75389]
[1780103381304,59.83,73497.41,0.02,-0.0044,0.0,0.75092]
[1780103386339,59.83,73498.58,0.02,-0.0044,0.0,0.75027]
[1780103391375,59.83,73494.14,0.02,-0.00442,0.0,0.75274]
[1780103396410,59.83,73494.45,0.02,-0.00442,0.0,0.75257]
[1780103401444,59.83,73495.67,0.02,-0.00441,0.0,0.75189]
[1780103409501,59.83,73496.15,0.02,-0.00441,0.0,0.75162]
[1780103414545,59.83,73501.1,0.02,-0.00439,0.0,0.74888]
[1780103419570,59.83,73506.39,0.02,-0.00437,0.0,0.74595]
[1780103424608,59.83,73505.69,0.02,-0.00437,0.0,0.74634]
[1780103429642,59.83,73510.25,0.02,-0.00436,0.0,0.74382]
[1780103434676,59.83,73508.66,0.02,-0.00436,0.0,0.74382]
[1780103439712,59.83,73493.06,0.02,-0.00442,0.0,0.75246]
[1780103444749,59.83,73486.47,0.02,-0.00444,0.0,0.75613]
[1780103449784,59.83,73488.03,0.02,-0.00443,0.0,0.75526]
[1780103454818,59.83,73492.66,0.02,-0.00442,0.0,0.75268]
[1780103459852,59.83,73502.89,0.02,-0.00438,0.0,0.74701]
[1780103464888,59.83,73509.66,0.02,-0.00435,0.0,0.74327]
[1780103469923,59.83,73505.11,0.02,-0.00437,0.0,0.74578]
[1780103474958,59.83,73504.34,0.02,-0.00437,0.0,0.7462]
[1780103483322,59.83,73504.8,0.02,-0.00437,0.0,0.74595]
[1780103492078,59.83,73504.78,0.02,-0.00437,0.0,0.74508]
[1780103502144,59.83,73504.99,0.02,-0.00437,0.0,0.74497]
[1780103507183,59.83,73505.33,0.02,-0.00437,0.0,0.74478]
[1780103513540,59.83,73505.59,0.02,-0.00436,0.0,0.74464]
[1780103519266,59.83,73505.73,0.02,-0.00436,0.0,0.74456]
[1780103525309,59.83,73505.76,0.02,-0.00436,0.0,0.74454]
[1780103533680,59.83,73506.03,0.02,-0.00436,0.0,0.74439]
[1780103539407,59.83,73505.66,0.02,-0.00436,0.0,0.7446]
[1780103544442,59.83,73506.65,0.02,-0.00436,0.0,0.74405]
[1780103551490,59.83,73506.5,0.02,-0.00436,0.0,0.74326]
[1780103556526,59.83,73503.92,0.02,-0.00437,0.0,0.74468]
[1780103561560,59.83,73496.63,0.02,-0.00439,0.0,0.74871]
[1780103569616,59.83,73496.22,0.02,-0.00439,0.0,0.74894]
[1780103575659,59.83,73493.79,0.02,-0.0044,0.0,0.75028]
[1780103581702,59.83,73491.31,0.02,-0.00441,0.0,0.75166]
[1780103586735,59.83,73494.01,0.02,-0.0044,0.0,0.75016]
[1780103591772,59.83,73493.95,0.02,-0.0044,0.0,0.75019]
[1780103597813,59.83,73494.75,0.02,-0.0044,0.0,0.74975]
[1780103602847,59.83,73496.4,0.02,-0.00439,0.0,0.74884]
[1780103607890,59.83,73482.75,0.02,-0.00444,0.0,0.75643]
[1780103612917,59.83,73484.17,0.02,-0.00443,0.0,0.75475]
[1780103617953,59.83,73485.21,0.02,-0.00443,0.0,0.75417]
[1780103624316,59.83,73485.85,0.02,-0.00443,0.0,0.75381]
[1780103633059,59.83,73486.06,0.02,-0.00443,0.0,0.7537]
[1780103638096,59.83,73486.73,0.02,-0.00442,0.0,0.75332]
[1780103643130,59.83,73490.55,0.02,-0.00441,0.0,0.7512]
[1780103648164,59.83,73494.38,0.02,-0.0044,0.0,0.74907]
[1780103653199,59.83,73494.51,0.02,-0.0044,0.0,0.749]
[1780103658235,59.83,73496.29,0.02,-0.00439,0.0,0.74801]
[1780103663268,59.83,73497.62,0.02,-0.00438,0.0,0.74728]
[1780103668304,59.83,73497.52,0.02,-0.00438,0.0,0.74733]
[1780103673339,59.83,73498.03,0.02,-0.00438,0.0,0.74617]
[1780103681396,59.83,73497.26,0.02,-0.00438,0.0,0.7466]
[1780103686432,59.83,73498.9,0.02,-0.00437,0.0,0.74569]
[1780103691468,59.83,73499.13,0.02,-0.00437,0.0,0.74556]
[1780103698516,59.83,73499.1,0.02,-0.00437,0.0,0.74558]
[1780103704882,59.83,73492.4,0.02,-0.0044,0.0,0.74929]
[1780103710600,59.83,73492.18,0.02,-0.0044,0.0,0.74941]
[1780103719665,59.83,73492.1,0.02,-0.0044,0.0,0.74945]
[1780103723691,59.83,73472.68,0.02,-0.00447,0.0,0.76029]
[1780103728726,59.83,73465.92,0.02,-0.0045,0.0,0.7641]
[1780103733766,59.83,73466.49,0.02,-0.00449,0.0,0.76288]
[1780103738802,59.83,73467.91,0.02,-0.00448,0.0,0.76208]
[1780103744844,59.83,73468.56,0.02,-0.00448,0.0,0.76172]
[1780103749878,59.83,73472.71,0.02,-0.00447,0.0,0.75938]
[1780103754914,59.83,73469.51,0.02,-0.00448,0.0,0.76118]
[1780103759948,59.83,73470.25,0.02,-0.00448,0.0,0.76077]
[1780103765992,59.83,73470.95,0.02,-0.00447,0.0,0.76037]
[1780103771025,59.83,73471.2,0.02,-0.00447,0.0,0.76023]
[1780103777070,59.83,73471.1,0.02,-0.00447,0.0,0.76029]
[1780103782105,59.83,73476.46,0.02,-0.00445,0.0,0.75728]
[1780103787139,59.83,73477.32,0.02,-0.00445,0.0,0.7568]
[1780103792174,59.83,73486.22,0.02,-0.00441,0.0,0.75095]
[1780103797211,59.83,73499.03,0.02,-0.00436,0.0,0.74386]
[1780103802246,59.83,73499.81,0.02,-0.00436,0.0,0.74343]
[1780103807280,59.83,73500.34,0.02,-0.00436,0.0,0.74314]
[1780103812319,59.83,73494.77,0.02,-0.00438,0.0,0.74621]
[1780103817356,59.83,73494.03,0.02,-0.00438,0.0,0.74662]
[1780103822392,59.83,73493.91,0.02,-0.00438,0.0,0.74669]
[1780103827427,59.83,73499.08,0.02,-0.00436,0.0,0.74383]
[1780103832462,59.83,73499.93,0.02,-0.00436,0.0,0.74337]
[1780103837497,59.83,73500.26,0.02,-0.00436,0.0,0.74318]
[1780103842532,59.83,73492.06,0.02,-0.00439,0.0,0.74771]
[1780103847567,59.83,73490.16,0.02,-0.0044,0.0,0.74876]
[1780103852602,59.83,73489.18,0.02,-0.00439,0.0,0.74843]
[1780103857638,59.83,73490.86,0.02,-0.00439,0.0,0.74749]
[1780103862672,59.83,73488.52,0.02,-0.0044,0.0,0.74879]
[1780103867708,59.83,73491.18,0.02,-0.00439,0.0,0.74732]
[1780103872742,59.83,73493.67,0.02,-0.00438,0.0,0.74594]
[1780103877778,59.83,73497.94,0.02,-0.00436,0.0,0.74358]
[1780103882814,59.83,73498.17,0.02,-0.00436,0.0,0.74346]
[1780103887848,59.83,73499.04,0.02,-0.00436,0.0,0.74298]
[1780103892884,59.83,73481.47,0.02,-0.00442,0.0,0.75271]
[1780103897919,59.83,73478.7,0.02,-0.00443,0.0,0.75425]
[1780103902956,59.83,73479.03,0.02,-0.00443,0.0,0.75407]
[1780103907988,59.83,73478.85,0.02,-0.00443,0.0,0.75417]
[1780103913023,59.83,73485.51,0.02,-0.0044,0.0,0.74958]
[1780103918058,59.83,73487.15,0.02,-0.0044,0.0,0.74867]
[1780103925110,59.83,73487.34,0.02,-0.0044,0.0,0.74856]
[1780103930143,59.83,73489.84,0.02,-0.00439,0.0,0.74718]
[1780103933163,59.83,73495.11,0.02,-0.00437,0.0,0.74427]
[1780103935178,59.83,73495.49,0.02,-0.00437,0.0,0.74406]
[1780103941220,59.83,73498.86,0.02,-0.00435,0.0,0.7422]
[1780103946255,59.83,73501.5,0.02,-0.00434,0.0,0.74075]
[1780103951290,59.83,73501.14,0.02,-0.00435,0.0,0.74095]
[1780103956327,59.83,73506.18,0.02,-0.00433,0.0,0.73818]
[1780103961359,59.83,73513.15,0.02,-0.0043,0.0,0.73437]
[1780103966733,59.83,73514.33,0.02,-0.0043,0.0,0.73373]
[1780103972436,59.83,73512.74,0.02,-0.0043,0.0,0.73372]
[1780103977472,59.83,73512.75,0.02,-0.0043,0.0,0.73372]
[1780103982509,59.83,73517.99,0.02,-0.00428,0.0,0.73087]
[1780103987544,59.83,73519.54,0.02,-0.00427,0.0,0.73003]
[1780103992578,59.83,73520.0,0.02,-0.00427,0.0,0.72978]
[1780103997613,59.83,73524.0,0.02,-0.00426,0.0,0.72761]
[1780104002649,59.83,73527.26,0.02,-0.00425,0.0,0.72585]
[1780104007685,59.83,73528.92,0.02,-0.00424,0.0,0.72495]
[1780104012741,59.83,73517.31,0.02,-0.00428,0.0,0.73124]
[1780104017766,59.83,73503.02,0.02,-0.00433,0.0,0.73904]
[1780104022802,59.83,73492.38,0.02,-0.00437,0.0,0.74489]
[1780104027837,59.83,73502.6,0.02,-0.00434,0.0,0.73927]
[1780104033887,59.83,73498.19,0.02,-0.00435,0.0,0.74081]
[1780104038913,59.83,73499.9,0.02,-0.00434,0.0,0.73987]
[1780104043950,59.83,73502.9,0.02,-0.00433,0.0,0.73823]
[1780104048987,59.83,73506.03,0.02,-0.00432,0.0,0.73652]
[1780104054022,59.83,73507.86,0.02,-0.00431,0.0,0.73552]
[1780104059057,59.83,73512.22,0.02,-0.0043,0.0,0.73314]
[1780104064093,59.83,73510.47,0.02,-0.0043,0.0,0.73409]
[1780104069128,59.83,73510.77,0.02,-0.0043,0.0,0.73393]
[1780104074166,59.83,73508.52,0.02,-0.00431,0.0,0.73515]
[1780104080206,59.83,73504.69,0.02,-0.00432,0.0,0.73725]
[1780104087262,59.83,73500.26,0.02,-0.00434,0.0,0.73968]
[1780104092292,59.83,73503.4,0.02,-0.00432,0.0,0.73708]
[1780104097327,59.83,73507.91,0.02,-0.00431,0.0,0.73462]
[1780104102362,59.83,73511.55,0.02,-0.00429,0.0,0.73263]
[1780104107396,59.83,73512.27,0.02,-0.00429,0.0,0.73224]
[1780104112431,59.83,73512.54,0.02,-0.00429,0.0,0.73209]
[1780104117798,59.83,73513.52,0.02,-0.00429,0.0,0.73156]
[1780104123509,59.83,73516.38,0.02,-0.00428,0.0,0.73001]
[1780104128544,59.83,73517.23,0.02,-0.00427,0.0,0.72955]
[1780104133579,59.83,73517.24,0.02,-0.00427,0.0,0.72954]
[1780104139619,59.83,73518.94,0.02,-0.00427,0.0,0.72862]
[1780104144657,59.83,73519.08,0.02,-0.00427,0.0,0.72854]
[1780104149691,59.83,73523.06,0.02,-0.00425,0.0,0.72639]
[1780104154725,59.83,73523.99,0.02,-0.00424,0.0,0.72502]
[1780104159762,59.83,73526.75,0.02,-0.00423,0.0,0.72354]
[1780104164798,59.83,73526.07,0.02,-0.00424,0.0,0.7239]
[1780104172853,59.83,73524.64,0.02,-0.00424,0.0,0.72467]
[1780104178218,59.83,73521.7,0.02,-0.00425,0.0,0.72626]
[1780104183929,59.83,73520.2,0.02,-0.00426,0.0,0.72707]
[1780104188965,59.83,73519.92,0.02,-0.00426,0.0,0.72722]
[1780104194001,59.83,73514.12,0.02,-0.00428,0.0,0.73037]
[1780104199036,59.83,73523.91,0.02,-0.00424,0.0,0.72507]
[1780104204071,59.83,73526.5,0.02,-0.00423,0.0,0.72367]
[1780104209106,59.83,73528.52,0.02,-0.00423,0.0,0.72258]
[1780104215148,59.83,73528.29,0.02,-0.00422,0.0,0.72185]
[1780104220182,59.83,73528.27,0.02,-0.00422,0.0,0.72186]
[1780104225218,59.83,73529.06,0.02,-0.00422,0.0,0.72143]
[1780104230252,59.83,73531.51,0.02,-0.00421,0.0,0.72012]
[1780104235288,59.83,73528.43,0.02,-0.00422,0.0,0.72177]
[1780104240323,59.83,73527.46,0.02,-0.00423,0.0,0.72229]
[1780104246371,59.83,73527.85,0.02,-0.00422,0.0,0.72208]
[1780104251403,59.83,73531.28,0.02,-0.00421,0.0,0.72024]
[1780104256438,59.83,73530.82,0.02,-0.00421,0.0,0.72049]
[1780104261472,59.83,73536.05,0.02,-0.00419,0.0,0.71768]
[1780104266508,59.83,73536.69,0.02,-0.00419,0.0,0.71734]
[1780104271543,59.83,73537.07,0.02,-0.00419,0.0,0.71628]
[1780104276578,59.83,73537.2,0.02,-0.00419,0.0,0.71621]
[1780104282622,59.83,73537.38,0.02,-0.00419,0.0,0.71612]
[1780104287655,59.83,73539.21,0.02,-0.00418,0.0,0.71514]
[1780104292723,59.83,73543.42,0.02,-0.00416,0.0,0.7129]
[1780104297759,59.83,73546.47,0.02,-0.00415,0.0,0.71128]
[1780104302792,59.83,73543.6,0.02,-0.00416,0.0,0.7128]
[1780104307828,59.83,73549.66,0.02,-0.00414,0.0,0.70959]
[1780104312863,59.83,73552.53,0.02,-0.00413,0.0,0.70807]
[1780104317898,59.83,73554.61,0.02,-0.00412,0.0,0.70697]
[1780104322936,59.83,73557.96,0.02,-0.00411,0.0,0.7052]
[1780104327967,59.83,73560.49,0.02,-0.0041,0.0,0.70387]
[1780104333002,59.83,73562.64,0.02,-0.00409,0.0,0.70189]
[1780104338038,59.83,73560.96,0.02,-0.0041,0.0,0.70278]
[1780104343073,59.83,73563.05,0.02,-0.00409,0.0,0.70168]
[1780104348107,59.83,73561.98,0.02,-0.00409,0.0,0.70224]
[1780104353145,59.83,73559.54,0.02,-0.0041,0.0,0.70352]
[1780104358181,59.83,73559.69,0.02,-0.0041,0.0,0.70344]
[1780104363218,59.83,73553.08,0.02,-0.00412,0.0,0.70693]
[1780104369552,59.83,73552.17,0.02,-0.00413,0.0,0.70741]
[1780104376310,59.83,73557.61,0.02,-0.00411,0.0,0.70454]
[1780104381345,59.83,73559.22,0.02,-0.0041,0.0,0.70369]
[1780104386381,59.83,73555.05,0.02,-0.00412,0.0,0.70589]
[1780104391416,59.83,73551.65,0.02,-0.00413,0.0,0.70684]
[1780104396453,59.83,73552.09,0.02,-0.00412,0.0,0.7066]
[1780104401487,59.83,73554.83,0.02,-0.00411,0.0,0.70516]
[1780104406526,59.83,73556.49,0.02,-0.00411,0.0,0.70428]
[1780104411558,59.83,73557.44,0.02,-0.0041,0.0,0.70378]
[1780104416593,59.83,73557.57,0.02,-0.0041,0.0,0.70371]
[1780104421628,59.83,73556.65,0.02,-0.00411,0.0,0.7042]
[1780104426663,59.83,73551.83,0.02,-0.00412,0.0,0.70674]
[1780104431698,59.83,73555.57,0.02,-0.00411,0.0,0.70477]
[1780104436732,59.83,73559.11,0.02,-0.0041,0.0,0.7029]
[1780104441768,59.83,73563.11,0.02,-0.00409,0.0,0.70081]
[1780104446802,59.83,73564.39,0.02,-0.00408,0.0,0.70013]
[1780104451838,59.83,73565.17,0.02,-0.00407,0.0,0.69888]
[1780104457880,59.83,73565.61,0.02,-0.00407,0.0,0.69865]
[1780104462919,59.83,73567.46,0.02,-0.00407,0.0,0.69769]
[1780104467953,59.83,73568.93,0.02,-0.00406,0.0,0.69692]
[1780104472989,59.83,73568.72,0.02,-0.00406,0.0,0.69703]
[1780104478025,59.83,73567.02,0.02,-0.00407,0.0,0.69792]
[1780104483062,59.83,73566.53,0.02,-0.00407,0.0,0.69817]
[1780104488097,59.83,73567.06,0.02,-0.00407,0.0,0.6979]
[1780104496154,59.83,73566.62,0.02,-0.00407,0.0,0.69813]
[1780104501190,59.83,73564.38,0.02,-0.00408,0.0,0.6993]
[1780104506224,59.83,73546.34,0.02,-0.00414,0.0,0.70879]
[1780104514279,59.83,73545.19,0.02,-0.00414,0.0,0.70855]
[1780104519314,59.83,73544.95,0.02,-0.00414,0.0,0.70868]
[1780104524350,59.83,73547.15,0.02,-0.00413,0.0,0.70752]
[1780104529384,59.83,73546.78,0.02,-0.00413,0.0,0.70771]
[1780104535427,59.83,73545.64,0.02,-0.00414,0.0,0.70831]
[1780104540749,59.83,73544.35,0.02,-0.00414,0.0,0.709]
[1780104546507,59.83,73544.46,0.02,-0.00414,0.0,0.70894]
[1780104551542,59.83,73551.29,0.02,-0.00412,0.0,0.70533]
[1780104556577,59.83,73551.77,0.02,-0.00412,0.0,0.70508]
[1780104561615,59.83,73547.29,0.02,-0.00413,0.0,0.70744]
[1780104566647,59.83,73546.34,0.02,-0.00413,0.0,0.70794]
[1780104571683,59.83,73546.53,0.02,-0.00413,0.0,0.70699]
[1780104576720,59.83,73546.42,0.02,-0.00413,0.0,0.70705]
[1780104581757,59.83,73545.57,0.02,-0.00413,0.0,0.7075]
[1780104587799,59.83,73545.02,0.02,-0.00413,0.0,0.70779]
[1780104592834,59.83,73544.84,0.02,-0.00413,0.0,0.70789]
[1780104597868,59.83,73541.61,0.02,-0.00415,0.0,0.7096]
[1780104602904,59.83,73529.41,0.02,-0.00419,0.0,0.71609]
[1780104607939,59.83,73529.8,0.02,-0.00419,0.0,0.71588]
[1780104612974,59.83,73533.18,0.02,-0.00418,0.0,0.71408]
[1780104621038,59.83,73534.7,0.02,-0.00417,0.0,0.71327]
[1780104626074,59.83,73539.86,0.02,-0.00415,0.0,0.71053]
[1780104631107,59.83,73540.32,0.02,-0.00415,0.0,0.70943]
[1780104636143,59.83,73540.2,0.02,-0.00415,0.0,0.7095]
[1780104641479,59.83,73524.82,0.02,-0.0042,0.0,0.71769]
[1780104647229,59.83,73529.19,0.02,-0.00418,0.0,0.71535]
[1780104652263,59.83,73538.57,0.02,-0.00415,0.0,0.71036]
[1780104657299,59.83,73541.49,0.02,-0.00414,0.0,0.70881]
[1780104662340,59.83,73543.88,0.02,-0.00413,0.0,0.70755]
[1780104667368,59.83,73545.28,0.02,-0.00413,0.0,0.70681]
[1780104672403,59.83,73549.06,0.02,-0.00411,0.0,0.70481]
[1780104677440,59.83,73545.83,0.02,-0.00413,0.0,0.70652]
[1780104682478,59.83,73537.03,0.02,-0.00416,0.0,0.71118]
[1780104687513,59.83,73543.89,0.02,-0.00413,0.0,0.70754]
[1780104692550,59.83,73556.57,0.02,-0.00408,0.0,0.70002]
[1780104697584,59.83,73559.04,0.02,-0.00408,0.0,0.69873]
[1780104701901,59.83,73538.4,0.02,-0.00415,0.0,0.7096]
[1780104704648,59.83,73564.06,0.02,-0.00406,0.0,0.6961]
[1780104709682,59.83,73569.3,0.02,-0.00404,0.0,0.69338]
[1780104714717,59.83,73567.84,0.02,-0.00404,0.0,0.69413]
[1780104719753,59.83,73568.52,0.02,-0.00404,0.0,0.69378]
[1780104724807,59.83,73569.07,0.02,-0.00404,0.0,0.69349]
[1780104729841,59.83,73553.86,0.02,-0.00409,0.0,0.70144]
[1780104734877,59.83,73553.63,0.02,-0.00409,0.0,0.70156]
[1780104739913,59.83,73553.25,0.02,-0.0041,0.0,0.70176]
[1780104744947,59.83,73553.12,0.02,-0.0041,0.0,0.70183]
[1780104749982,59.83,73550.15,0.02,-0.00411,0.0,0.70339]
[1780104755016,59.83,73552.22,0.02,-0.00409,0.0,0.70146]
[1780104760051,59.83,73548.82,0.02,-0.00411,0.0,0.70324]
[1780104765087,59.83,73558.97,0.02,-0.00407,0.0,0.69792]
[1780104770124,59.83,73555.39,0.02,-0.00408,0.0,0.69979]
[1780104775158,59.83,73560.99,0.02,-0.00406,0.0,0.69687]
[1780104780192,59.83,73562.12,0.02,-0.00406,0.0,0.69628]
[1780104785231,59.83,73564.74,0.02,-0.00405,0.0,0.69491]
[1780104790265,59.83,73565.86,0.02,-0.00405,0.0,0.69433]
[1780104795300,59.83,73565.82,0.02,-0.00405,0.0,0.69435]
[1780104800335,59.83,73563.91,0.02,-0.00405,0.0,0.69534]
[1780104806377,59.83,73559.88,0.02,-0.00407,0.0,0.69744]
[1780104811412,59.83,73552.9,0.02,-0.00409,0.0,0.70026]
[1780104816448,59.83,73552.03,0.02,-0.00409,0.0,0.70071]
[1780104821482,59.83,73551.12,0.02,-0.00409,0.0,0.70119]
[1780104826517,59.83,73550.37,0.02,-0.0041,0.0,0.70158]
[1780104832817,59.83,73547.89,0.02,-0.0041,0.0,0.70289]
[1780104842889,59.83,73548.42,0.02,-0.0041,0.0,0.70261]
[1780104850691,59.83,73548.87,0.02,-0.0041,0.0,0.70237]
[1780104856733,59.83,73557.97,0.02,-0.00407,0.0,0.6976]
[1780104861768,59.83,73557.29,0.02,-0.00407,0.0,0.69796]
[1780104866802,59.83,73556.21,0.02,-0.00408,0.0,0.69852]
[1780104871837,59.83,73555.3,0.02,-0.00407,0.0,0.69816]
[1780104876872,59.83,73554.48,0.02,-0.00408,0.0,0.69859]
[1780104881907,59.83,73553.64,0.02,-0.00408,0.0,0.69903]
[1780104886943,59.83,73552.6,0.02,-0.00408,0.0,0.69957]
[1780104891999,59.83,73552.39,0.02,-0.00408,0.0,0.69968]
[1780104897026,59.83,73548.18,0.02,-0.0041,0.0,0.70189]
[1780104902064,59.83,73539.81,0.02,-0.00413,0.0,0.7063]
[1780104907099,59.83,73541.27,0.02,-0.00412,0.0,0.70553]
[1780104912134,59.83,73541.58,0.02,-0.00412,0.0,0.70537]
[1780104917172,59.83,73547.19,0.02,-0.0041,0.0,0.70241]
[1780104922205,59.83,73547.04,0.02,-0.0041,0.0,0.70249]
[1780104927240,59.83,73546.2,0.02,-0.00411,0.0,0.70293]
[1780104932274,59.83,73547.25,0.02,-0.0041,0.0,0.70153]
[1780104937310,59.83,73554.31,0.02,-0.00407,0.0,0.69783]
[1780104942347,59.83,73560.9,0.02,-0.00405,0.0,0.69439]
[1780104947381,59.83,73562.34,0.02,-0.00404,0.0,0.69364]
[1780104952419,59.83,73560.94,0.02,-0.00405,0.0,0.69437]
[1780104957455,59.83,73557.18,0.02,-0.00406,0.0,0.69633]
[1780104962492,59.83,73558.57,0.02,-0.00406,0.0,0.69561]
[1780104967527,59.83,73551.56,0.02,-0.00408,0.0,0.69927]
[1780104972562,59.83,73549.12,0.02,-0.00409,0.0,0.70055]
[1780104977597,59.83,73547.36,0.02,-0.0041,0.0,0.70147]
[1780104982632,59.83,73549.29,0.02,-0.00409,0.0,0.70046]
[1780104988675,59.83,73548.7,0.02,-0.00409,0.0,0.70077]
[1780104993942,59.83,73549.05,0.02,-0.00409,0.0,0.69974]
[1780104999752,59.83,73546.65,0.02,-0.00409,0.0,0.701]
[1780105004787,59.83,73544.8,0.02,-0.0041,0.0,0.70197]
[1780105009821,59.83,73547.41,0.02,-0.00409,0.0,0.7006]
[1780105014856,59.83,73549.03,0.02,-0.00409,0.0,0.69975]
[1780105020898,59.83,73552.63,0.02,-0.00407,0.0,0.69787]
[1780105025933,59.83,73553.58,0.02,-0.00407,0.0,0.69737]
[1780105030968,59.83,73554.78,0.02,-0.00407,0.0,0.69674]
[1780105037010,59.83,73555.98,0.02,-0.00406,0.0,0.69612]
[1780105042045,59.83,73556.6,0.02,-0.00406,0.0,0.69579]
[1780105047080,59.83,73556.41,0.02,-0.00406,0.0,0.69589]
[1780105052115,59.83,73556.83,0.02,-0.00405,0.0,0.69483]
[1780105057150,59.83,73557.58,0.02,-0.00405,0.0,0.69444]
[1780105062186,59.83,73557.25,0.02,-0.00405,0.0,0.69462]
[1780105067221,59.83,73554.74,0.02,-0.00406,0.0,0.69592]
[1780105072256,59.83,73555.62,0.02,-0.00406,0.0,0.69547]
[1780105077291,59.83,73554.34,0.02,-0.00406,0.0,0.69613]
[1780105082326,59.83,73549.8,0.02,-0.00408,0.0,0.69851]
[1780105087361,59.83,73550.03,0.02,-0.00408,0.0,0.69839]
[1780105092395,59.83,73549.08,0.02,-0.00408,0.0,0.69888]
[1780105097431,59.83,73550.04,0.02,-0.00408,0.0,0.69838]
[1780105103472,59.83,73548.57,0.02,-0.00408,0.0,0.69915]
[1780105108508,59.83,73547.98,0.02,-0.00408,0.0,0.69946]
[1780105113542,59.83,73547.95,0.02,-0.00408,0.0,0.69863]
[1780105120592,59.83,73547.3,0.02,-0.00408,0.0,0.69897]
[1780105125628,59.83,73547.06,0.02,-0.00408,0.0,0.6991]
[1780105130663,59.83,73546.76,0.02,-0.00408,0.0,0.69926]
[1780105135698,59.83,73548.57,0.02,-0.00408,0.0,0.69831]
[1780105141740,59.83,73548.55,0.02,-0.00408,0.0,0.69832]
[1780105146774,59.83,73547.87,0.02,-0.00408,0.0,0.69867]
[1780105151809,59.83,73547.43,0.02,-0.00408,0.0,0.6989]
[1780105157097,59.83,73558.51,0.02,-0.00404,0.0,0.69312]
[1780105162886,59.83,73575.47,0.02,-0.00399,0.0,0.68435]
[1780105167923,59.83,73575.7,0.02,-0.00398,0.0,0.68423]
[1780105172959,59.83,73570.65,0.02,-0.004,0.0,0.686]
[1780105177992,59.83,73563.4,0.02,-0.00402,0.0,0.68975]
[1780105183026,59.83,73550.41,0.02,-0.00407,0.0,0.6965]
[1780105188063,59.83,73547.83,0.02,-0.00408,0.0,0.69785]
[1780105193098,59.83,73545.74,0.02,-0.00408,0.0,0.69895]
[1780105198133,59.83,73549.18,0.02,-0.00407,0.0,0.69715]
[1780105203167,59.83,73547.7,0.02,-0.00408,0.0,0.69792]
[1780105208201,59.83,73546.32,0.02,-0.00408,0.0,0.69864]
[1780105213250,59.83,73547.68,0.02,-0.00408,0.0,0.69793]
[1780105218273,59.83,73540.39,0.02,-0.0041,0.0,0.70176]
[1780105224315,59.83,73540.54,0.02,-0.0041,0.0,0.70168]
[1780105229351,59.83,73540.73,0.02,-0.0041,0.0,0.70158]
[1780105234385,59.83,73541.87,0.02,-0.00409,0.0,0.70013]
[1780105241434,59.83,73541.94,0.02,-0.00409,0.0,0.7001]
[1780105246470,59.83,73540.73,0.02,-0.0041,0.0,0.70073]
[1780105251505,59.83,73541.25,0.02,-0.00409,0.0,0.70046]
[1780105256541,59.83,73536.0,0.02,-0.00411,0.0,0.70322]
[1780105261576,59.83,73538.03,0.02,-0.00411,0.0,0.70215]
[1780105266611,59.83,73539.98,0.02,-0.0041,0.0,0.70112]
[1780105271645,59.83,73542.15,0.02,-0.00409,0.0,0.69998]
[1780105276681,59.83,73544.7,0.02,-0.00408,0.0,0.69865]
[1780105281715,59.83,73545.01,0.02,-0.00408,0.0,0.69849]
[1780105287759,59.83,73545.5,0.02,-0.00408,0.0,0.69823]
[1780105292795,59.83,73533.31,0.02,-0.00412,0.0,0.70379]
[1780105298079,59.83,73530.58,0.02,-0.00413,0.0,0.70523]
[1780105308149,59.83,73530.26,0.02,-0.00413,0.0,0.7054]
[1780105313941,59.83,73529.93,0.02,-0.00413,0.0,0.70557]
[1780105319987,59.83,73529.53,0.02,-0.00413,0.0,0.70578]
[1780105325027,59.83,73529.16,0.02,-0.00413,0.0,0.70598]
[1780105330059,59.83,73528.74,0.02,-0.00413,0.0,0.7062]
[1780105335095,59.83,73526.39,0.02,-0.00414,0.0,0.70745]
[1780105341139,59.83,73523.76,0.02,-0.00415,0.0,0.70884]
[1780105346172,59.83,73530.93,0.02,-0.00413,0.0,0.70504]
[1780105351207,59.83,73534.83,0.02,-0.00411,0.0,0.70214]
[1780105356241,59.83,73533.28,0.02,-0.00411,0.0,0.70296]
[1780105361276,59.83,73532.65,0.02,-0.00411,0.0,0.70329]
[1780105366312,59.83,73534.4,0.02,-0.00411,0.0,0.70237]
[1780105371347,59.83,73534.62,0.02,-0.00411,0.0,0.70225]
[1780105376382,59.83,73534.61,0.02,-0.00411,0.0,0.70226]
[1780105381416,59.83,73521.97,0.02,-0.00415,0.0,0.70894]
[1780105386452,59.83,73514.09,0.02,-0.00418,0.0,0.71313]
[1780105391487,59.83,73516.01,0.02,-0.00417,0.0,0.71211]
[1780105398787,59.83,73515.99,0.02,-0.00417,0.0,0.71212]
[1780105404577,59.83,73516.14,0.02,-0.00417,0.0,0.71204]
[1780105409612,59.83,73515.59,0.02,-0.00417,0.0,0.71233]
[1780105414649,59.83,73514.92,0.02,-0.00417,0.0,0.71183]
[1780105420694,59.83,73514.78,0.02,-0.00417,0.0,0.71191]
[1780105425727,59.83,73507.75,0.02,-0.0042,0.0,0.71566]
[1780105430761,59.83,73504.5,0.02,-0.00421,0.0,0.7174]
[1780105435796,59.83,73506.18,0.02,-0.0042,0.0,0.7165]
[1780105441838,59.83,73504.14,0.02,-0.00421,0.0,0.71759]
[1780105446873,59.83,73506.04,0.02,-0.0042,0.0,0.71657]
[1780105451908,59.83,73507.26,0.02,-0.0042,0.0,0.71592]
[1780105456943,59.83,73510.06,0.02,-0.00419,0.0,0.71442]
[1780105461979,59.83,73510.69,0.02,-0.00419,0.0,0.71409]
[1780105467016,59.83,73519.94,0.02,-0.00415,0.0,0.70916]
[1780105472051,59.83,73518.63,0.02,-0.00415,0.0,0.709]
[1780105479348,59.83,73516.89,0.02,-0.00416,0.0,0.70993]
[1780105489418,59.83,73515.68,0.02,-0.00416,0.0,0.71057]
[1780105498234,59.83,73514.23,0.02,-0.00417,0.0,0.71134]
[1780105503270,59.83,73514.45,0.02,-0.00417,0.0,0.71122]
[1780105509559,59.83,73515.92,0.02,-0.00416,0.0,0.71044]
[1780105515352,59.83,73516.42,0.02,-0.00416,0.0,0.71018]
[1780105521394,59.83,73514.98,0.02,-0.00417,0.0,0.71094]
[1780105526429,59.83,73515.11,0.02,-0.00417,0.0,0.71087]
[1780105531465,59.83,73528.79,0.02,-0.00411,0.0,0.70278]
[1780105536500,59.83,73533.97,0.02,-0.0041,0.0,0.70005]
[1780105539521,59.83,73537.8,0.02,-0.00408,0.0,0.69804]
[1780105541536,59.83,73548.63,0.02,-0.00404,0.0,0.69239]
[1780105546570,59.83,73549.43,0.02,-0.00404,0.0,0.69197]
[1780105551605,59.83,73547.52,0.02,-0.00405,0.0,0.69297]
[1780105556641,59.83,73547.25,0.02,-0.00405,0.0,0.69311]
[1780105561679,59.83,73548.4,0.02,-0.00405,0.0,0.69251]
[1780105566715,59.83,73548.27,0.02,-0.00405,0.0,0.69258]
[1780105569735,59.83,73529.41,0.02,-0.00411,0.0,0.70245]
[1780105574771,59.83,73528.68,0.02,-0.00411,0.0,0.70283]
[1780105579804,59.83,73529.62,0.02,-0.00411,0.0,0.70234]
[1780105584841,59.83,73529.85,0.02,-0.00411,0.0,0.70222]
[1780105589875,59.83,73531.06,0.02,-0.00411,0.0,0.70158]
[1780105594911,59.83,73538.61,0.02,-0.00407,0.0,0.69677]
[1780105599945,59.83,73537.39,0.02,-0.00408,0.0,0.69741]
[1780105604980,59.83,73537.78,0.02,-0.00408,0.0,0.69721]
[1780105610019,59.83,73534.82,0.02,-0.00409,0.0,0.69876]
[1780105615050,59.83,73534.24,0.02,-0.00409,0.0,0.69906]
[1780105621093,59.83,73535.91,0.02,-0.00408,0.0,0.69819]
[1780105626130,59.83,73538.27,0.02,-0.00408,0.0,0.69695]
[1780105631164,59.83,73538.1,0.02,-0.00408,0.0,0.69704]
[1780105637207,59.83,73537.38,0.02,-0.00408,0.0,0.69742]
[1780105643252,59.83,73536.3,0.02,-0.00408,0.0,0.69798]
[1780105648531,59.83,73536.03,0.02,-0.00408,0.0,0.69812]
[1780105654328,59.83,73535.57,0.02,-0.00408,0.0,0.69752]
[1780105659363,59.83,73537.45,0.02,-0.00407,0.0,0.69654]
[1780105665406,59.83,73537.93,0.02,-0.00407,0.0,0.69629]
[1780105670440,59.83,73538.39,0.02,-0.00407,0.0,0.69605]
[1780105675476,59.83,73538.09,0.02,-0.00407,0.0,0.6962]
[1780105680510,59.83,73536.55,0.02,-0.00408,0.0,0.69701]
[1780105685548,59.83,73542.88,0.02,-0.00405,0.0,0.6937]
[1780105690582,59.83,73545.14,0.02,-0.00405,0.0,0.69252]
[1780105695618,59.83,73547.28,0.02,-0.00404,0.0,0.69141]
[1780105700653,59.83,73548.5,0.02,-0.00404,0.0,0.69078]
[1780105705692,59.83,73548.13,0.02,-0.00404,0.0,0.69097]
[1780105710725,59.83,73546.46,0.02,-0.00404,0.0,0.69184]
[1780105715760,59.83,73546.37,0.02,-0.00404,0.0,0.69105]
[1780105720795,59.83,73547.13,0.02,-0.00404,0.0,0.69065]
[1780105726837,59.83,73546.91,0.02,-0.00404,0.0,0.69077]
[1780105731871,59.83,73546.12,0.02,-0.00404,0.0,0.69118]
[1780105736906,59.83,73538.66,0.02,-0.00406,0.0,0.69506]
[1780105741942,59.83,73537.64,0.02,-0.00407,0.0,0.69559]
[1780105748990,59.83,73537.07,0.02,-0.00407,0.0,0.69589]
[1780105759060,59.83,73536.67,0.02,-0.00407,0.0,0.6961]
[1780105764095,59.83,73535.53,0.02,-0.00408,0.0,0.6967]
[1780105769132,59.83,73535.27,0.02,-0.00408,0.0,0.69683]
[1780105774167,59.83,73544.72,0.02,-0.00404,0.0,0.69106]
[1780105779202,59.83,73544.97,0.02,-0.00404,0.0,0.69093]
[1780105787260,59.83,73545.99,0.02,-0.00403,0.0,0.6904]
[1780105792295,59.83,73545.73,0.02,-0.00404,0.0,0.69054]
[1780105798337,59.83,73543.89,0.02,-0.00404,0.0,0.6915]
[1780105805386,59.83,73544.13,0.02,-0.00404,0.0,0.69137]
[1780105810421,59.83,73543.21,0.02,-0.00404,0.0,0.69185]
[1780105817470,59.83,73543.67,0.02,-0.00404,0.0,0.69161]
[1780105822506,59.83,73540.88,0.02,-0.00405,0.0,0.69306]
[1780105827542,59.83,73544.0,0.02,-0.00404,0.0,0.69144]
[1780105832579,59.83,73545.01,0.02,-0.00403,0.0,0.69008]
[1780105837617,59.83,73535.18,0.02,-0.00407,0.0,0.69519]
[1780105843655,59.83,73535.65,0.02,-0.00407,0.0,0.69495]
[1780105849964,59.83,73538.32,0.02,-0.00406,0.0,0.69356]
[1780105860043,59.83,73539.47,0.02,-0.00405,0.0,0.69296]
[1780105865813,59.83,73528.66,0.02,-0.00409,0.0,0.69861]
[1780105871855,59.83,73524.32,0.02,-0.0041,0.0,0.70089]
[1780105876890,59.83,73525.88,0.02,-0.0041,0.0,0.70007]
[1780105881924,59.83,73524.63,0.02,-0.0041,0.0,0.70073]
[1780105886959,59.83,73523.12,0.02,-0.00411,0.0,0.70152]
[1780105893001,59.83,73523.61,0.02,-0.0041,0.0,0.70041]
[1780105899055,59.83,73525.06,0.02,-0.0041,0.0,0.69965]
[1780105904082,59.83,73526.36,0.02,-0.00409,0.0,0.69897]
[1780105909122,59.83,73521.17,0.02,-0.00411,0.0,0.7017]
[1780105914153,59.83,73514.02,0.02,-0.00414,0.0,0.70547]
[1780105919190,59.83,73517.16,0.02,-0.00413,0.0,0.70381]
[1780105924223,59.83,73515.8,0.02,-0.00413,0.0,0.70453]
[1780105929260,59.83,73514.87,0.02,-0.00413,0.0,0.70502]
[1780105935300,59.83,73507.82,0.02,-0.00416,0.0,0.70876]
[1780105940342,59.83,73505.79,0.02,-0.00417,0.0,0.70984]
[1780105946384,59.83,73516.95,0.02,-0.00413,0.0,0.70392]
[1780105951420,59.83,73525.15,0.02,-0.00409,0.0,0.69876]
[1780105956455,59.83,73528.11,0.02,-0.00408,0.0,0.69721]
[1780105961496,59.83,73523.33,0.02,-0.0041,0.0,0.69971]
[1780105966531,59.83,73522.85,0.02,-0.0041,0.0,0.69997]
[1780105971566,59.83,73521.52,0.02,-0.0041,0.0,0.70067]
[1780105977610,59.83,73522.94,0.02,-0.0041,0.0,0.69992]
[1780105982644,59.83,73517.93,0.02,-0.00412,0.0,0.70256]
[1780105987680,59.83,73519.03,0.02,-0.00411,0.0,0.70198]
[1780105993720,59.83,73520.91,0.02,-0.00411,0.0,0.70099]
[1780105998755,59.83,73520.86,0.02,-0.00411,0.0,0.70101]
[1780106003791,59.83,73520.28,0.02,-0.00411,0.0,0.70132]
[1780106008826,59.83,73516.56,0.02,-0.00412,0.0,0.70328]
[1780106013863,59.83,73520.4,0.02,-0.0041,0.0,0.70041]
[1780106018895,59.83,73525.37,0.02,-0.00409,0.0,0.6978]
[1780106023930,59.83,73528.46,0.02,-0.00408,0.0,0.69618]
[1780106028965,59.83,73528.24,0.02,-0.00408,0.0,0.69629]
[1780106034000,59.83,73528.69,0.02,-0.00408,0.0,0.69606]
[1780106039035,59.83,73528.71,0.02,-0.00408,0.0,0.69605]
[1780106044070,59.83,73529.07,0.02,-0.00407,0.0,0.69586]
[1780106050112,59.83,73533.74,0.02,-0.00406,0.0,0.69342]
[1780106055147,59.83,73537.91,0.02,-0.00404,0.0,0.69125]
[1780106061480,59.83,73539.3,0.02,-0.00404,0.0,0.69052]
[1780106067237,59.83,73539.86,0.02,-0.00404,0.0,0.69023]
[1780106072266,59.83,73548.32,0.02,-0.004,0.0,0.68502]
[1780106079316,59.83,73549.05,0.02,-0.004,0.0,0.68464]
[1780106085358,59.83,73547.96,0.02,-0.004,0.0,0.6852]
[1780106090394,59.83,73551.03,0.02,-0.00399,0.0,0.68362]
[1780106095428,59.83,73553.99,0.02,-0.00398,0.0,0.6821]
[1780106101470,59.83,73554.68,0.02,-0.00398,0.0,0.68174]
[1780106106506,59.83,73560.16,0.02,-0.00396,0.0,0.67893]
[1780106111540,59.83,73561.47,0.02,-0.00396,0.0,0.67826]
[1780106116576,59.83,73561.27,0.02,-0.00396,0.0,0.67836]
[1780106121610,59.83,73562.46,0.02,-0.00395,0.0,0.67775]
[1780106126647,59.83,73563.48,0.02,-0.00395,0.0,0.67723]
[1780106131982,59.83,73565.14,0.02,-0.00394,0.0,0.67556]
[1780106142056,59.83,73566.56,0.02,-0.00394,0.0,0.67483]
[1780106147792,59.83,73567.34,0.02,-0.00393,0.0,0.67444]
[1780106156856,59.83,73568.11,0.02,-0.00393,0.0,0.67404]
[1780106162201,59.83,73565.97,0.02,-0.00394,0.0,0.67513]
[1780106167932,59.83,73563.08,0.02,-0.00395,0.0,0.67661]
[1780106172967,59.83,73561.99,0.02,-0.00395,0.0,0.67716]
[1780106178007,59.83,73566.61,0.02,-0.00394,0.0,0.67481]
[1780106183045,59.83,73567.13,0.02,-0.00393,0.0,0.67454]
[1780106188080,59.83,73567.64,0.02,-0.00393,0.0,0.67428]
[1780106193115,59.83,73567.14,0.02,-0.00393,0.0,0.67371]
[1780106198150,59.83,73566.22,0.02,-0.00393,0.0,0.67418]
[1780106203188,59.83,73560.4,0.02,-0.00395,0.0,0.67715]
[1780106208221,59.83,73560.04,0.02,-0.00395,0.0,0.67733]
[1780106214262,59.83,73557.83,0.02,-0.00396,0.0,0.67846]
[1780106219300,59.83,73557.65,0.02,-0.00396,0.0,0.67856]
[1780106224333,59.83,73557.3,0.02,-0.00396,0.0,0.67874]
[1780106229371,59.83,73557.22,0.02,-0.00396,0.0,0.67878]
[1780106236421,59.83,73557.39,0.02,-0.00396,0.0,0.67869]
[1780106242463,59.83,73557.14,0.02,-0.00396,0.0,0.67882]
[1780106247499,59.83,73562.74,0.02,-0.00394,0.0,0.67595]
[1780106252534,59.83,73559.44,0.02,-0.00395,0.0,0.67681]
[1780106257571,59.83,73559.06,0.02,-0.00395,0.0,0.67701]
[1780106262901,59.83,73558.99,0.02,-0.00395,0.0,0.67704]
[1780106268646,59.83,73559.52,0.02,-0.00395,0.0,0.67677]
[1780106273705,59.83,73559.25,0.02,-0.00395,0.0,0.67691]
[1780106278738,59.83,73560.83,0.02,-0.00395,0.0,0.6761]
[1780106283773,59.83,73560.36,0.02,-0.00395,0.0,0.67634]
[1780106288807,59.83,73561.2,0.02,-0.00394,0.0,0.67591]
[1780106293843,59.83,73563.79,0.02,-0.00394,0.0,0.67459]
[1780106298878,59.83,73564.83,0.02,-0.00393,0.0,0.67406]
[1780106303913,59.83,73565.23,0.02,-0.00393,0.0,0.67386]
[1780106308947,59.83,73564.29,0.02,-0.00393,0.0,0.67434]
[1780106321033,59.83,73561.53,0.02,-0.00394,0.0,0.67492]
[1780106326068,59.83,73562.17,0.02,-0.00394,0.0,0.67459]
[1780106331104,59.83,73562.01,0.02,-0.00394,0.0,0.67467]
[1780106337145,59.83,73562.6,0.02,-0.00393,0.0,0.67437]
[1780106342183,59.83,73569.82,0.02,-0.00391,0.0,0.6707]
[1780106347215,59.83,73572.32,0.02,-0.0039,0.0,0.66944]
[1780106352250,59.83,73572.79,0.02,-0.0039,0.0,0.6692]
[1780106357285,59.83,73573.07,0.02,-0.0039,0.0,0.66906]
[1780106362322,59.83,73573.29,0.02,-0.0039,0.0,0.66895]
[1780106367356,59.83,73573.68,0.02,-0.0039,0.0,0.66875]
[1780106373683,59.83,73572.73,0.02,-0.0039,0.0,0.66841]
[1780106382460,59.83,73572.86,0.02,-0.0039,0.0,0.66834]
[1780106388504,59.83,73572.28,0.02,-0.0039,0.0,0.66864]
[1780106393824,59.83,73571.6,0.02,-0.0039,0.0,0.66898]
[1780106399582,59.83,73568.78,0.02,-0.00391,0.0,0.67041]
[1780106404614,59.83,73568.82,0.02,-0.00391,0.0,0.67039]
[1780106409658,59.83,73577.25,0.02,-0.00388,0.0,0.66613]
[1780106414687,59.83,73579.57,0.02,-0.00387,0.0,0.66496]
[1780106419724,59.83,73584.98,0.02,-0.00386,0.0,0.66224]
[1780106424761,59.83,73580.98,0.02,-0.00387,0.0,0.66425]
[1780106429792,59.83,73576.09,0.02,-0.00388,0.0,0.66671]
[1780106434845,59.83,73582.82,0.02,-0.00386,0.0,0.66251]
[1780106439881,59.83,73585.97,0.02,-0.00385,0.0,0.66093]
[1780106444916,59.83,73586.57,0.02,-0.00385,0.0,0.66063]
[1780106449953,59.83,73587.42,0.02,-0.00384,0.0,0.6602]
[1780106454987,59.83,73591.19,0.02,-0.00383,0.0,0.65832]
[1780106460040,59.83,73590.59,0.02,-0.00383,0.0,0.65862]
[1780106465066,59.83,73590.96,0.02,-0.00383,0.0,0.65844]
[1780106470098,59.83,73598.13,0.02,-0.00381,0.0,0.65487]
[1780106475132,59.83,73602.52,0.02,-0.00379,0.0,0.65269]
[1780106480168,59.83,73589.96,0.02,-0.00383,0.0,0.65893]
[1780106484466,59.83,73588.86,0.02,-0.00384,0.0,0.65948]
[1780106485202,59.83,73588.86,0.02,-0.00384,0.0,0.65948]
[1780106490238,59.83,73590.12,0.02,-0.00383,0.0,0.65885]
[1780106495272,59.83,73592.31,0.02,-0.00382,0.0,0.65695]
[1780106500310,59.83,73589.21,0.02,-0.00383,0.0,0.6585]
[1780106505345,59.83,73590.92,0.02,-0.00383,0.0,0.65764]
[1780106510380,59.83,73592.92,0.02,-0.00382,0.0,0.65665]
[1780106515416,59.83,73592.76,0.02,-0.00382,0.0,0.65673]
[1780106520453,59.83,73591.23,0.02,-0.00383,0.0,0.65749]
[1780106525486,59.83,73600.08,0.02,-0.0038,0.0,0.65309]
[1780106530523,59.83,73602.74,0.02,-0.00379,0.0,0.65177]
[1780106536565,59.83,73605.34,0.02,-0.00378,0.0,0.65049]
[1780106541600,59.83,73612.79,0.02,-0.00376,0.0,0.64682]
[1780106546635,59.83,73612.76,0.02,-0.00376,0.0,0.64683]
[1780106551669,59.83,73611.77,0.02,-0.00375,0.0,0.64652]
[1780106556706,59.83,73612.79,0.02,-0.00375,0.0,0.64602]
[1780106562746,59.83,73613.42,0.02,-0.00375,0.0,0.64571]
[1780106567784,59.83,73613.37,0.02,-0.00375,0.0,0.64573]
[1780106572818,59.83,73610.88,0.02,-0.00376,0.0,0.64696]
[1780106577854,59.83,73610.84,0.02,-0.00376,0.0,0.64697]
[1780106582889,59.83,73615.84,0.02,-0.00374,0.0,0.64452]
[1780106587922,59.83,73619.0,0.02,-0.00373,0.0,0.64297]
[1780106592958,59.83,73619.27,0.02,-0.00373,0.0,0.64284]
[1780106597994,59.83,73618.06,0.02,-0.00373,0.0,0.64343]
[1780106606049,59.83,73617.99,0.02,-0.00373,0.0,0.64347]
[1780106611083,59.83,73617.12,0.02,-0.00373,0.0,0.6431]
[1780106616119,59.83,73616.08,0.02,-0.00374,0.0,0.6436]
[1780106621155,59.83,73615.08,0.02,-0.00374,0.0,0.64409]
[1780106627197,59.83,73609.59,0.02,-0.00376,0.0,0.64679]
[1780106632232,59.83,73607.68,0.02,-0.00376,0.0,0.64773]
[1780106638274,59.83,73606.18,0.02,-0.00377,0.0,0.64847]
[1780106643314,59.83,73609.12,0.02,-0.00376,0.0,0.64702]
[1780106648349,59.83,73610.12,0.02,-0.00375,0.0,0.64653]
[1780106653381,59.83,73609.27,0.02,-0.00376,0.0,0.64695]
[1780106658418,59.83,73608.72,0.02,-0.00376,0.0,0.64722]
[1780106664459,59.83,73609.19,0.02,-0.00376,0.0,0.64698]
[1780106669494,59.83,73609.66,0.02,-0.00376,0.0,0.64675]
[1780106674529,59.83,73609.22,0.02,-0.00375,0.0,0.64617]
[1780106679564,59.83,73610.5,0.02,-0.00375,0.0,0.64554]
[1780106684599,59.83,73610.35,0.02,-0.00375,0.0,0.64561]
[1780106689633,59.83,73609.18,0.02,-0.00375,0.0,0.64619]
[1780106694671,59.83,73609.26,0.02,-0.00375,0.0,0.64615]
[1780106701719,59.83,73609.37,0.02,-0.00375,0.0,0.64609]
[1780106706753,59.83,73609.21,0.02,-0.00375,0.0,0.64617]
[1780106711787,59.83,73603.85,0.02,-0.00377,0.0,0.64881]
[1780106717829,59.83,73603.14,0.02,-0.00377,0.0,0.64916]
[1780106722865,59.83,73603.8,0.02,-0.00377,0.0,0.64884]
[1780106729913,59.83,73603.09,0.02,-0.00377,0.0,0.64919]
[1780106734949,59.83,73603.24,0.02,-0.00377,0.0,0.64831]
[1780106743007,59.83,73603.78,0.02,-0.00377,0.0,0.64804]
[1780106748043,59.83,73605.2,0.02,-0.00376,0.0,0.64734]
[1780106753078,59.83,73604.82,0.02,-0.00376,0.0,0.64753]
[1780106758112,59.83,73605.1,0.02,-0.00376,0.0,0.64739]
[1780106763147,59.83,73606.26,0.02,-0.00376,0.0,0.64682]
[1780106769189,59.83,73605.88,0.02,-0.00376,0.0,0.64701]
[1780106774224,59.83,73606.0,0.02,-0.00376,0.0,0.64695]
[1780106780265,59.83,73605.75,0.02,-0.00376,0.0,0.64707]
[1780106786308,59.83,73606.27,0.02,-0.00376,0.0,0.64682]
[1780106791345,59.83,73606.55,0.02,-0.00375,0.0,0.64588]
[1780106796653,59.83,73602.48,0.02,-0.00377,0.0,0.64788]
[1780106802422,59.83,73595.25,0.02,-0.00379,0.0,0.65145]
[1780106807456,59.83,73595.66,0.02,-0.00379,0.0,0.65125]
[1780106812491,59.83,73596.11,0.02,-0.00379,0.0,0.65102]
[1780106817526,59.83,73595.16,0.02,-0.00379,0.0,0.65149]
[1780106822561,59.83,73606.42,0.02,-0.00375,0.0,0.64594]
[1780106827597,59.83,73604.92,0.02,-0.00376,0.0,0.64668]
[1780106832631,59.83,73606.11,0.02,-0.00375,0.0,0.64609]
[1780106837669,59.83,73607.08,0.02,-0.00375,0.0,0.64562]
[1780106843708,59.83,73606.08,0.02,-0.00375,0.0,0.64611]
[1780106848744,59.83,73604.39,0.02,-0.00376,0.0,0.64694]
[1780106853778,59.83,73602.31,0.02,-0.00376,0.0,0.64716]
[1780106858813,59.83,73601.85,0.02,-0.00376,0.0,0.64739]
[1780106863849,59.83,73601.52,0.02,-0.00376,0.0,0.64755]
[1780106868885,59.83,73602.56,0.02,-0.00376,0.0,0.64704]
[1780106873921,59.83,73601.87,0.02,-0.00376,0.0,0.64738]
[1780106878956,59.83,73596.35,0.02,-0.00378,0.0,0.6501]
[1780106883991,59.83,73594.66,0.02,-0.00379,0.0,0.65093]
[1780106889027,59.83,73594.27,0.02,-0.00379,0.0,0.65113]
[1780106895069,59.83,73595.41,0.02,-0.00378,0.0,0.65056]
[1780106901116,59.83,73592.54,0.02,-0.00379,0.0,0.65198]
[1780106906146,59.83,73592.08,0.02,-0.0038,0.0,0.65221]
[1780106911181,59.83,73594.19,0.02,-0.00378,0.0,0.65036]
[1780106916216,59.83,73591.27,0.02,-0.00379,0.0,0.65181]
[1780106921252,59.83,73589.85,0.02,-0.0038,0.0,0.65251]
[1780106926288,59.83,73589.01,0.02,-0.0038,0.0,0.65293]
[1780106931326,59.83,73587.42,0.02,-0.00381,0.0,0.65371]
[1780106936361,59.83,73587.27,0.02,-0.00381,0.0,0.65379]
[1780106941394,59.83,73586.72,0.02,-0.00381,0.0,0.65406]
[1780106946428,59.83,73586.23,0.02,-0.00381,0.0,0.65431]
[1780106951464,59.83,73585.32,0.02,-0.00381,0.0,0.65476]
[1780106956498,59.83,73587.63,0.02,-0.00381,0.0,0.65361]
[1780106961534,59.83,73590.31,0.02,-0.0038,0.0,0.65228]
[1780106966569,59.83,73592.71,0.02,-0.00379,0.0,0.65109]
[1780106971604,59.83,73594.28,0.02,-0.00378,0.0,0.64951]
[1780106976639,59.83,73597.75,0.02,-0.00377,0.0,0.6478]
[1780106981674,59.83,73597.97,0.02,-0.00377,0.0,0.64769]
[1780106987996,59.83,73597.3,0.02,-0.00377,0.0,0.64802]
[1780106993759,59.83,73596.95,0.02,-0.00377,0.0,0.64819]
[1780106998796,59.83,73597.09,0.02,-0.00377,0.0,0.64812]
[1780107006849,59.83,73597.44,0.02,-0.00377,0.0,0.64795]
[1780107011885,59.83,73597.26,0.02,-0.00377,0.0,0.64804]
[1780107016919,59.83,73597.17,0.02,-0.00377,0.0,0.64808]
[1780107021954,59.83,73597.7,0.02,-0.00377,0.0,0.64782]
[1780107028280,59.83,73598.42,0.02,-0.00377,0.0,0.64747]
[1780107034039,59.83,73599.24,0.02,-0.00376,0.0,0.64626]
[1780107040083,59.83,73599.86,0.02,-0.00376,0.0,0.64596]
[1780107045119,59.83,73601.0,0.02,-0.00375,0.0,0.6454]
[1780107050153,59.83,73601.18,0.02,-0.00375,0.0,0.64531]
[1780107055187,59.83,73601.23,0.02,-0.00375,0.0,0.64528]
[1780107062238,59.83,73601.15,0.02,-0.00375,0.0,0.64532]
[1780107067273,59.83,73603.41,0.02,-0.00374,0.0,0.64421]
[1780107072306,59.83,73604.47,0.02,-0.00374,0.0,0.64369]
[1780107077341,59.83,73603.23,0.02,-0.00375,0.0,0.6443]
[1780107084390,59.83,73602.27,0.02,-0.00375,0.0,0.64477]
[1780107090432,59.83,73601.71,0.02,-0.00375,0.0,0.64505]
[1780107095467,59.83,73601.05,0.02,-0.00375,0.0,0.64457]
[1780107100503,59.83,73600.72,0.02,-0.00375,0.0,0.64473]
[1780107105542,59.83,73596.44,0.02,-0.00376,0.0,0.64684]
[1780107110573,59.83,73590.03,0.02,-0.00378,0.0,0.65]
[1780107115608,59.83,73590.93,0.02,-0.00378,0.0,0.64955]
[1780107120644,59.83,73594.57,0.02,-0.00377,0.0,0.64776]
[1780107125678,59.83,73590.85,0.02,-0.00378,0.0,0.64959]
[1780107130714,59.83,73588.76,0.02,-0.00379,0.0,0.65063]
[1780107135748,59.83,73590.0,0.02,-0.00378,0.0,0.65001]
[1780107140786,59.83,73591.01,0.02,-0.00378,0.0,0.64951]
[1780107145819,59.83,73591.02,0.02,-0.00378,0.0,0.64951]
[1780107150853,59.83,73589.04,0.02,-0.00379,0.0,0.65049]
[1780107156896,59.83,73574.63,0.02,-0.00383,0.0,0.65684]
[1780107161932,59.83,73573.48,0.02,-0.00383,0.0,0.65741]
[1780107167004,59.83,73573.55,0.02,-0.00383,0.0,0.65738]
[1780107173008,59.83,73570.38,0.02,-0.00384,0.0,0.65896]
[1780107178043,59.83,73569.38,0.02,-0.00385,0.0,0.65946]
[1780107183078,59.83,73569.34,0.02,-0.00385,0.0,0.65948]
[1780107188113,59.83,73571.3,0.02,-0.00384,0.0,0.6585]
[1780107194154,59.83,73570.04,0.02,-0.00384,0.0,0.65913]
[1780107199487,59.83,73570.22,0.02,-0.00384,0.0,0.65904]
[1780107205232,59.83,73570.68,0.02,-0.00384,0.0,0.65881]
[1780107210274,59.83,73580.44,0.02,-0.00381,0.0,0.65394]
[1780107215302,59.83,73580.28,0.02,-0.00381,0.0,0.65321]
[1780107220336,59.83,73582.88,0.02,-0.0038,0.0,0.65192]
[1780107225377,59.83,73584.38,0.02,-0.00379,0.0,0.65118]
[1780107230408,59.83,73587.17,0.02,-0.00378,0.0,0.6498]
[1780107235443,59.83,73583.62,0.02,-0.0038,0.0,0.65156]
[1780107240481,59.83,73583.98,0.02,-0.00379,0.0,0.65138]
[1780107246524,59.83,73585.12,0.02,-0.00379,0.0,0.65081]
[1780107251561,59.83,73587.56,0.02,-0.00378,0.0,0.64961]
[1780107257603,59.83,73587.41,0.02,-0.00378,0.0,0.64968]
[1780107262636,59.83,73585.9,0.02,-0.00379,0.0,0.65043]
[1780107267671,59.83,73585.21,0.02,-0.00379,0.0,0.65077]
[1780107273713,59.83,73584.61,0.02,-0.00379,0.0,0.65026]
[1780107278749,59.83,73580.21,0.02,-0.0038,0.0,0.65244]
[1780107285797,59.83,73578.16,0.02,-0.00381,0.0,0.65346]
[1780107292845,59.83,73576.69,0.02,-0.00381,0.0,0.65419]
[1780107300192,59.83,73576.33,0.02,-0.00381,0.0,0.65437]
[1780107305938,59.83,73574.64,0.02,-0.00382,0.0,0.65521]
[1780107310974,59.83,73574.28,0.02,-0.00382,0.0,0.65539]
[1780107318023,59.83,73574.1,0.02,-0.00382,0.0,0.65548]
[1780107325072,59.83,73573.06,0.02,-0.00383,0.0,0.65599]
[1780107330402,59.83,73576.98,0.02,-0.00381,0.0,0.65404]
[1780107336151,59.83,73582.8,0.02,-0.00379,0.0,0.65035]
[1780107341185,59.83,73583.68,0.02,-0.00379,0.0,0.64991]
[1780107346219,59.83,73585.17,0.02,-0.00378,0.0,0.64918]
[1780107351255,59.83,73585.18,0.02,-0.00378,0.0,0.64917]
[1780107356289,59.83,73585.91,0.02,-0.00378,0.0,0.64881]
[1780107369380,59.83,73584.88,0.02,-0.00378,0.0,0.64932]
[1780107377437,59.83,73588.57,0.02,-0.00377,0.0,0.6475]
[1780107382478,59.83,73589.01,0.02,-0.00377,0.0,0.64728]
[1780107387511,59.83,73593.93,0.02,-0.00375,0.0,0.64486]
[1780107395567,59.83,73595.97,0.02,-0.00374,0.0,0.64306]
[1780107400895,59.83,73595.96,0.02,-0.00374,0.0,0.64306]
[1780107406644,59.83,73594.83,0.02,-0.00375,0.0,0.64362]
[1780107411679,59.83,73596.41,0.02,-0.00374,0.0,0.64284]
[1780107416716,59.83,73597.29,0.02,-0.00374,0.0,0.64241]
[1780107424772,59.83,73598.27,0.02,-0.00373,0.0,0.64193]
[1780107429807,59.83,73599.0,0.02,-0.00373,0.0,0.64157]
[1780107436856,59.83,73601.43,0.02,-0.00372,0.0,0.64039]
[1780107441894,59.83,73601.83,0.02,-0.00372,0.0,0.64019]
[1780107446928,59.83,73601.2,0.02,-0.00372,0.0,0.6405]
[1780107448941,59.83,73582.82,0.02,-0.00378,0.0,0.64953]
[1780107453976,59.83,73577.4,0.02,-0.0038,0.0,0.65141]
[1780107459011,59.83,73576.4,0.02,-0.0038,0.0,0.6519]
[1780107465066,59.83,73574.21,0.02,-0.00381,0.0,0.65299]
[1780107470101,59.83,73573.49,0.02,-0.00381,0.0,0.65335]
[1780107475136,59.83,73569.35,0.02,-0.00382,0.0,0.65541]
[1780107480173,59.83,73568.44,0.02,-0.00383,0.0,0.65586]
[1780107485210,59.83,73568.6,0.02,-0.00383,0.0,0.65578]
[1780107490244,59.83,73568.42,0.02,-0.00383,0.0,0.65587]
[1780107495281,59.83,73571.81,0.02,-0.00382,0.0,0.65418]
[1780107500317,59.83,73571.21,0.02,-0.00382,0.0,0.65448]
[1780107505350,59.83,73571.99,0.02,-0.00382,0.0,0.65409]
[1780107510387,59.83,73574.94,0.02,-0.00381,0.0,0.65263]
[1780107515422,59.83,73574.51,0.02,-0.0038,0.0,0.65203]
[1780107521737,59.83,73573.74,0.02,-0.0038,0.0,0.65241]
[1780107527505,59.83,73572.69,0.02,-0.00381,0.0,0.65293]
[1780107532539,59.83,73572.33,0.02,-0.00381,0.0,0.65311]
[1780107537574,59.83,73572.49,0.02,-0.00381,0.0,0.65303]
[1780107542610,59.83,73579.73,0.02,-0.00379,0.0,0.64944]
[1780107547648,59.83,73589.36,0.02,-0.00375,0.0,0.6447]
[1780107553691,59.83,73588.9,0.02,-0.00376,0.0,0.64492]
[1780107558726,59.83,73586.07,0.02,-0.00376,0.0,0.64632]
[1780107563762,59.83,73585.28,0.02,-0.00377,0.0,0.6467]
[1780107568799,59.83,73587.17,0.02,-0.00376,0.0,0.64577]
[1780107573833,59.83,73586.51,0.02,-0.00376,0.0,0.64529]
[1780107578868,59.83,73585.09,0.02,-0.00376,0.0,0.64599]
[1780107583903,59.83,73585.07,0.02,-0.00376,0.0,0.646]
[1780107589952,59.83,73577.64,0.02,-0.00379,0.0,0.64967]
[1780107594982,59.83,73575.14,0.02,-0.0038,0.0,0.65091]
[1780107600033,59.83,73572.92,0.02,-0.0038,0.0,0.65201]
[1780107605055,59.83,73569.19,0.02,-0.00382,0.0,0.65386]
[1780107610089,59.83,73568.54,0.02,-0.00382,0.0,0.65419]
[1780107615126,59.83,73568.57,0.02,-0.00382,0.0,0.65417]
[1780107622465,59.83,73566.79,0.02,-0.00382,0.0,0.65506]
[1780107628224,59.83,73565.04,0.02,-0.00383,0.0,0.65593]
[1780107633258,59.83,73563.52,0.02,-0.00383,0.0,0.65587]
[1780107640306,59.83,73559.27,0.02,-0.00384,0.0,0.658]
[1780107645347,59.83,73555.84,0.02,-0.00385,0.0,0.65972]
[1780107650383,59.83,73555.71,0.02,-0.00386,0.0,0.65978]
[1780107655418,59.83,73556.74,0.02,-0.00385,0.0,0.65926]
[1780107660454,59.83,73557.54,0.02,-0.00385,0.0,0.65886]
[1780107668516,59.83,73558.47,0.02,-0.00385,0.0,0.6584]
[1780107673546,59.83,73559.61,0.02,-0.00384,0.0,0.65783]
[1780107678582,59.83,73560.02,0.02,-0.00384,0.0,0.65762]
[1780107683616,59.83,73550.77,0.02,-0.00387,0.0,0.66226]
[1780107688651,59.83,73551.33,0.02,-0.00387,0.0,0.66198]
[1780107693686,59.83,73551.36,0.02,-0.00386,0.0,0.66115]
[1780107699729,59.83,73551.44,0.02,-0.00386,0.0,0.66111]
[1780107704767,59.83,73552.99,0.02,-0.00386,0.0,0.66033]
[1780107709803,59.83,73553.19,0.02,-0.00386,0.0,0.66023]
[1780107714838,59.83,73565.59,0.02,-0.00382,0.0,0.65403]
[1780107719874,59.83,73565.53,0.02,-0.00382,0.0,0.65406]
[1780107725917,59.83,73564.35,0.02,-0.00382,0.0,0.65465]
[1780107733255,59.83,73560.41,0.02,-0.00383,0.0,0.65661]
[1780107739009,59.83,73560.41,0.02,-0.00383,0.0,0.65661]
[1780107744047,59.83,73560.57,0.02,-0.00383,0.0,0.65653]
[1780107749083,59.83,73560.23,0.02,-0.00384,0.0,0.6567]
[1780107754123,59.83,73560.28,0.02,-0.00383,0.0,0.65586]
[1780107759152,59.83,73556.99,0.02,-0.00384,0.0,0.65751]
[1780107764186,59.83,73545.61,0.02,-0.00388,0.0,0.66322]
[1780107769222,59.83,73549.23,0.02,-0.00387,0.0,0.6614]
[1780107774257,59.83,73549.3,0.02,-0.00387,0.0,0.66136]
[1780107779300,59.83,73548.44,0.02,-0.00387,0.0,0.6618]
[1780107784336,59.83,73548.09,0.02,-0.00387,0.0,0.66197]
[1780107789370,59.83,73546.5,0.02,-0.00388,0.0,0.66277]
[1780107794405,59.83,73543.85,0.02,-0.00389,0.0,0.66411]
[1780107799441,59.83,73538.87,0.02,-0.0039,0.0,0.66662]
[1780107804475,59.83,73539.32,0.02,-0.0039,0.0,0.6664]
[1780107809510,59.83,73539.54,0.02,-0.0039,0.0,0.66629]
[1780107815551,59.83,73539.95,0.02,-0.00389,0.0,0.66525]
[1780107820586,59.83,73535.33,0.02,-0.00391,0.0,0.66759]
[1780107825625,59.83,73534.8,0.02,-0.00391,0.0,0.66786]
[1780107830658,59.83,73532.51,0.02,-0.00392,0.0,0.66902]
[1780107836700,59.83,73534.72,0.02,-0.00391,0.0,0.6679]
[1780107841737,59.83,73534.89,0.02,-0.00391,0.0,0.66782]
[1780107846771,59.83,73538.11,0.02,-0.0039,0.0,0.66618]
[1780107851810,59.83,73539.64,0.02,-0.00389,0.0,0.66541]
[1780107856843,59.83,73540.65,0.02,-0.00389,0.0,0.6649]
[1780107861875,59.83,73538.79,0.02,-0.0039,0.0,0.66584]
[1780107866911,59.83,73539.85,0.02,-0.00389,0.0,0.6653]
[1780107872953,59.83,73539.8,0.02,-0.00389,0.0,0.66451]
[1780107878006,59.83,73536.44,0.02,-0.0039,0.0,0.66621]
[1780107884317,59.83,73534.61,0.02,-0.00391,0.0,0.66713]
[1780107890094,59.83,73535.01,0.02,-0.00391,0.0,0.66693]
[1780107895128,59.83,73534.49,0.02,-0.00391,0.0,0.66719]
[1780107900164,59.83,73536.06,0.02,-0.0039,0.0,0.6664]
[1780107905200,59.83,73534.88,0.02,-0.00391,0.0,0.667]
[1780107910234,59.83,73533.67,0.02,-0.00391,0.0,0.66761]
[1780107915270,59.83,73532.36,0.02,-0.00391,0.0,0.66827]
[1780107920305,59.83,73529.52,0.02,-0.00392,0.0,0.66972]
[1780107925340,59.83,73529.15,0.02,-0.00393,0.0,0.6699]
[1780107934403,59.83,73528.61,0.02,-0.00392,0.0,0.66935]
[1780107939438,59.83,73528.87,0.02,-0.00392,0.0,0.66922]
[1780107944475,59.83,73529.89,0.02,-0.00392,0.0,0.6687]
[1780107951521,59.83,73530.07,0.02,-0.00392,0.0,0.66861]
[1780107956557,59.83,73530.04,0.02,-0.00392,0.0,0.66862]
[1780107961593,59.83,73532.19,0.02,-0.00391,0.0,0.66753]
[1780107966627,59.83,73533.82,0.02,-0.0039,0.0,0.66671]
[1780107971661,59.83,73537.51,0.02,-0.00389,0.0,0.66484]
[1780107978710,59.83,73538.39,0.02,-0.00389,0.0,0.6644]
[1780107985020,59.83,73537.96,0.02,-0.00389,0.0,0.66461]
[1780107990794,59.83,73536.27,0.02,-0.0039,0.0,0.66547]
[1780107995829,59.83,73536.08,0.02,-0.00389,0.0,0.66474]
[1780108000864,59.83,73535.5,0.02,-0.00389,0.0,0.66503]
[1780108005899,59.83,73534.94,0.02,-0.0039,0.0,0.66532]
[1780108010934,59.83,73536.43,0.02,-0.00389,0.0,0.66456]
[1780108015969,59.83,73536.79,0.02,-0.00389,0.0,0.66438]
[1780108021004,59.83,73537.01,0.02,-0.00389,0.0,0.66427]
[1780108026044,59.83,73531.01,0.02,-0.00391,0.0,0.66731]
[1780108033091,59.83,73530.61,0.02,-0.00391,0.0,0.66751]
[1780108038126,59.83,73531.26,0.02,-0.00391,0.0,0.66718]
[1780108043162,59.83,73535.34,0.02,-0.0039,0.0,0.66511]
[1780108048196,59.83,73534.55,0.02,-0.0039,0.0,0.66551]
[1780108053232,59.83,73537.52,0.02,-0.00388,0.0,0.66319]
[1780108058266,59.83,73538.3,0.02,-0.00388,0.0,0.6628]
[1780108063303,59.83,73541.43,0.02,-0.00387,0.0,0.66122]
[1780108069346,59.83,73541.62,0.02,-0.00387,0.0,0.66113]
[1780108075654,59.83,73541.35,0.02,-0.00387,0.0,0.66126]
[1780108081430,59.83,73540.86,0.02,-0.00387,0.0,0.66151]
[1780108086463,59.83,73541.06,0.02,-0.00387,0.0,0.66141]
[1780108093511,59.83,73541.45,0.02,-0.00387,0.0,0.66121]
[1780108098550,59.83,73541.19,0.02,-0.00387,0.0,0.66134]
[1780108104589,59.83,73549.54,0.02,-0.00384,0.0,0.65715]
[1780108109624,59.83,73549.55,0.02,-0.00384,0.0,0.65715]
[1780108114658,59.83,73549.33,0.02,-0.00384,0.0,0.65644]
[1780108120701,59.83,73549.79,0.02,-0.00384,0.0,0.65621]
[1780108126742,59.83,73549.69,0.02,-0.00384,0.0,0.65626]
[1780108132784,59.83,73549.33,0.02,-0.00384,0.0,0.65644]
[1780108138827,59.83,73545.92,0.02,-0.00385,0.0,0.65815]
[1780108143862,59.83,73545.68,0.02,-0.00385,0.0,0.65827]
[1780108148896,59.83,73545.18,0.02,-0.00385,0.0,0.65852]
[1780108153932,59.83,73545.14,0.02,-0.00385,0.0,0.65854]
[1780108158968,59.83,73545.07,0.02,-0.00385,0.0,0.65857]
[1780108164001,59.83,73545.64,0.02,-0.00385,0.0,0.65829]
[1780108171050,59.83,73544.83,0.02,-0.00385,0.0,0.65788]
[1780108176356,59.83,73544.87,0.02,-0.00385,0.0,0.65786]
[1780108182130,59.83,73544.85,0.02,-0.00385,0.0,0.65787]
[1780108189176,59.83,73546.3,0.02,-0.00384,0.0,0.65714]
[1780108194212,59.83,73548.39,0.02,-0.00384,0.0,0.6561]
[1780108199247,59.83,73548.31,0.02,-0.00384,0.0,0.65614]
[1780108204282,59.83,73548.53,0.02,-0.00384,0.0,0.65603]
[1780108210323,59.83,73548.54,0.02,-0.00384,0.0,0.65602]
[1780108215360,59.83,73548.66,0.02,-0.00384,0.0,0.65596]
[1780108220394,59.83,73548.94,0.02,-0.00384,0.0,0.65582]
[1780108226710,59.83,73549.25,0.02,-0.00383,0.0,0.65567]
[1780108232478,59.83,73562.16,0.02,-0.00379,0.0,0.64844]
[1780108237513,59.83,73563.48,0.02,-0.00378,0.0,0.64778]
[1780108243556,59.83,73566.77,0.02,-0.00377,0.0,0.64616]
[1780108248589,59.83,73572.76,0.02,-0.00375,0.0,0.64321]
[1780108253624,59.83,73575.83,0.02,-0.00374,0.0,0.6417]
[1780108258660,59.83,73571.44,0.02,-0.00376,0.0,0.64386]
[1780108266990,59.83,73571.46,0.02,-0.00376,0.0,0.64385]
[1780108273764,59.83,73571.15,0.02,-0.00376,0.0,0.644]
[1780108278799,59.83,73573.17,0.02,-0.00375,0.0,0.64301]
[1780108283835,59.83,73572.9,0.02,-0.00375,0.0,0.64314]
[1780108288870,59.83,73572.54,0.02,-0.00375,0.0,0.64332]
[1780108297200,59.83,73572.41,0.02,-0.00375,0.0,0.64258]
[1780108302969,59.83,73571.95,0.02,-0.00375,0.0,0.6428]
[1780108310020,59.83,73571.62,0.02,-0.00375,0.0,0.64297]
[1780108315054,59.83,73571.77,0.02,-0.00375,0.0,0.64289]
[1780108320090,59.83,73572.79,0.02,-0.00375,0.0,0.64239]
[1780108325124,59.83,73574.5,0.02,-0.00374,0.0,0.64155]
[1780108330159,59.83,73573.57,0.02,-0.00375,0.0,0.64201]
[1780108335193,59.83,73573.35,0.02,-0.00375,0.0,0.64212]
[1780108340229,59.83,73575.2,0.02,-0.00374,0.0,0.64121]
[1780108345265,59.83,73575.91,0.02,-0.00374,0.0,0.64086]
[1780108351307,59.83,73575.67,0.02,-0.00373,0.0,0.64018]
[1780108356343,59.83,73575.41,0.02,-0.00373,0.0,0.64031]
[1780108361377,59.83,73575.32,0.02,-0.00374,0.0,0.64035]
[1780108366413,59.83,73575.13,0.02,-0.00374,0.0,0.64044]
[1780108371447,59.83,73575.98,0.02,-0.00373,0.0,0.64003]
[1780108377763,59.83,73576.4,0.02,-0.00373,0.0,0.63982]
[1780108383534,59.83,73577.03,0.02,-0.00373,0.0,0.63951]
[1780108388570,59.83,73577.01,0.02,-0.00373,0.0,0.63952]
[1780108393606,59.83,73577.96,0.02,-0.00373,0.0,0.63906]
[1780108398639,59.83,73577.77,0.02,-0.00373,0.0,0.63915]
[1780108403675,59.83,73583.34,0.02,-0.00371,0.0,0.63643]
[1780108408717,59.83,73586.16,0.02,-0.0037,0.0,0.63506]
[1780108413746,59.83,73586.87,0.02,-0.00369,0.0,0.63392]
[1780108418780,59.83,73587.34,0.02,-0.00369,0.0,0.63369]
[1780108423816,59.83,73597.71,0.02,-0.00366,0.0,0.62868]
[1780108428852,59.83,73614.63,0.02,-0.00361,0.0,0.62057]
[1780108433886,59.83,73618.96,0.02,-0.00359,0.0,0.61852]
[1780108438923,59.83,73619.19,0.02,-0.00359,0.0,0.61841]
[1780108444969,59.83,73606.16,0.02,-0.00363,0.0,0.62462]
[1780108451007,59.83,73608.79,0.02,-0.00362,0.0,0.62336]
[1780108456043,59.83,73608.92,0.02,-0.00362,0.0,0.6233]
[1780108461076,59.83,73618.26,0.02,-0.00359,0.0,0.61885]
[1780108466112,59.83,73617.27,0.02,-0.0036,0.0,0.61932]
[1780108471146,59.83,73616.76,0.02,-0.00359,0.0,0.61878]
[1780108476183,59.83,73616.35,0.02,-0.0036,0.0,0.61897]
[1780108481218,59.83,73616.57,0.02,-0.00359,0.0,0.61887]
[1780108486252,59.83,73616.92,0.02,-0.00359,0.0,0.6187]
[1780108492293,59.83,73616.97,0.02,-0.00359,0.0,0.61868]
[1780108498610,59.83,73617.22,0.02,-0.00359,0.0,0.61856]
[1780108504377,59.83,73617.37,0.02,-0.00359,0.0,0.61849]
[1780108509413,59.83,73617.8,0.02,-0.00359,0.0,0.61828]
[1780108517468,59.83,73617.52,0.02,-0.00359,0.0,0.61842]
[1780108522503,59.83,73618.07,0.02,-0.00359,0.0,0.61816]
[1780108527538,59.83,73618.38,0.02,-0.00359,0.0,0.61801]
[1780108532578,59.83,73616.28,0.02,-0.00359,0.0,0.61822]
[1780108537610,59.83,73620.82,0.02,-0.00358,0.0,0.61607]
[1780108542644,59.83,73621.1,0.02,-0.00358,0.0,0.61594]
[1780108547680,59.83,73621.34,0.02,-0.00358,0.0,0.61583]
[1780108552714,59.83,73621.23,0.02,-0.00358,0.0,0.61588]
[1780108557752,59.83,73621.33,0.02,-0.00358,0.0,0.61583]
[1780108562790,59.83,73610.82,0.02,-0.00361,0.0,0.62082]
[1780108567826,59.83,73610.66,0.02,-0.00361,0.0,0.6209]
[1780108573868,59.83,73610.02,0.02,-0.00361,0.0,0.6212]
[1780108579180,59.83,73610.28,0.02,-0.00361,0.0,0.62108]
[1780108584947,59.83,73610.31,0.02,-0.00361,0.0,0.62107]
[1780108589982,59.83,73610.53,0.02,-0.00361,0.0,0.62096]
[1780108595020,59.83,73609.77,0.02,-0.00361,0.0,0.62054]
[1780108601058,59.83,73609.5,0.02,-0.00361,0.0,0.62067]
[1780108606093,59.83,73609.25,0.02,-0.00361,0.0,0.62079]
[1780108611130,59.83,73609.6,0.02,-0.00361,0.0,0.62062]
[1780108616163,59.83,73609.37,0.02,-0.00361,0.0,0.62073]
[1780108621199,59.83,73607.2,0.02,-0.00362,0.0,0.62176]
[1780108626234,59.83,73607.16,0.02,-0.00362,0.0,0.62178]
[1780108632276,59.83,73608.06,0.02,-0.00361,0.0,0.62135]
[1780108638317,59.83,73608.39,0.02,-0.00361,0.0,0.6212]
[1780108643353,59.83,73611.94,0.02,-0.0036,0.0,0.61951]
[1780108648387,59.83,73612.39,0.02,-0.0036,0.0,0.61929]
[1780108653423,59.83,73611.98,0.02,-0.0036,0.0,0.6187]
[1780108658458,59.83,73611.31,0.02,-0.0036,0.0,0.61902]
[1780108663509,59.83,73620.88,0.02,-0.00357,0.0,0.61449]
[1780108668544,59.83,73621.2,0.02,-0.00357,0.0,0.61433]
[1780108675592,59.83,73619.74,0.02,-0.00357,0.0,0.61502]
[1780108681634,59.83,73619.87,0.02,-0.00357,0.0,0.61496]
[1780108686669,59.83,73620.52,0.02,-0.00357,0.0,0.61466]
[1780108691704,59.83,73620.99,0.02,-0.00357,0.0,0.61443]
[1780108696739,59.83,73621.16,0.02,-0.00357,0.0,0.61435]
[1780108702783,59.83,73622.23,0.02,-0.00356,0.0,0.61385]
[1780108707817,59.83,73623.24,0.02,-0.00356,0.0,0.61337]
[1780108712852,59.83,73624.62,0.02,-0.00355,0.0,0.61194]
[1780108717888,59.83,73625.05,0.02,-0.00355,0.0,0.61174]
[1780108722925,59.83,73622.75,0.02,-0.00356,0.0,0.61283]
[1780108730242,59.83,73624.72,0.02,-0.00355,0.0,0.6119]
[1780108736015,59.83,73625.58,0.02,-0.00355,0.0,0.61149]
[1780108741050,59.83,73626.8,0.02,-0.00355,0.0,0.61092]
[1780108746086,59.83,73630.63,0.02,-0.00353,0.0,0.60912]
[1780108751121,59.83,73630.59,0.02,-0.00353,0.0,0.60914]
[1780108756156,59.83,73636.14,0.02,-0.00352,0.0,0.60654]
[1780108761193,59.83,73636.08,0.02,-0.00352,0.0,0.60657]
[1780108766227,59.83,73633.42,0.02,-0.00352,0.0,0.60781]
[1780108771262,59.83,73634.94,0.02,-0.00352,0.0,0.60633]
[1780108776297,59.83,73633.99,0.02,-0.00352,0.0,0.60677]
[1780108782338,59.83,73633.1,0.02,-0.00352,0.0,0.60719]
[1780108787375,59.83,73630.71,0.02,-0.00353,0.0,0.60831]
[1780108792409,59.83,73630.7,0.02,-0.00353,0.0,0.60831]
[1780108797444,59.83,73617.99,0.02,-0.00357,0.0,0.61429]
[1780108802479,59.83,73610.87,0.02,-0.00359,0.0,0.61767]
[1780108807514,59.83,73610.72,0.02,-0.00359,0.0,0.61774]
[1780108812549,59.83,73609.77,0.02,-0.00359,0.0,0.61819]
[1780108817583,59.83,73610.01,0.02,-0.00359,0.0,0.61808]
[1780108822618,59.83,73614.08,0.02,-0.00358,0.0,0.61614]
[1780108828661,59.83,73614.98,0.02,-0.00358,0.0,0.61572]
[1780108833697,59.83,73616.2,0.02,-0.00357,0.0,0.61436]
[1780108839739,59.83,73616.46,0.02,-0.00357,0.0,0.61424]
[1780108844775,59.83,73617.06,0.02,-0.00357,0.0,0.61396]
[1780108849808,59.83,73617.01,0.02,-0.00357,0.0,0.61398]
[1780108854843,59.83,73608.86,0.02,-0.00359,0.0,0.61784]
[1780108859878,59.83,73608.07,0.02,-0.00359,0.0,0.61821]
[1780108864918,59.83,73601.77,0.02,-0.00361,0.0,0.62122]
[1780108869956,59.83,73601.33,0.02,-0.00362,0.0,0.62143]
[1780108875996,59.83,73600.32,0.02,-0.00362,0.0,0.62191]
[1780108881297,59.83,73597.38,0.02,-0.00363,0.0,0.62331]
[1780108887075,59.83,73597.26,0.02,-0.00363,0.0,0.62337]
[1780108892110,59.83,73594.68,0.02,-0.00363,0.0,0.62382]
[1780108898153,59.83,73593.01,0.02,-0.00364,0.0,0.62462]
[1780108904194,59.83,73596.0,0.02,-0.00363,0.0,0.62319]
[1780108909230,59.83,73595.88,0.02,-0.00363,0.0,0.62324]
[1780108914267,59.83,73596.33,0.02,-0.00363,0.0,0.62303]
[1780108919301,59.83,73604.35,0.02,-0.0036,0.0,0.6192]
[1780108924338,59.83,73615.62,0.02,-0.00357,0.0,0.61386]
[1780108929372,59.83,73619.61,0.02,-0.00355,0.0,0.61197]
[1780108934407,59.83,73627.75,0.02,-0.00353,0.0,0.60815]
[1780108941455,59.83,73631.69,0.02,-0.00352,0.0,0.60631]
[1780108947498,59.83,73633.24,0.02,-0.00351,0.0,0.60558]
[1780108953540,59.83,73634.18,0.02,-0.00351,0.0,0.60437]
[1780108958576,59.83,73636.45,0.02,-0.0035,0.0,0.60332]
[1780108963614,59.83,73638.52,0.02,-0.00349,0.0,0.60235]
[1780108968649,59.83,73639.65,0.02,-0.00349,0.0,0.60183]
[1780108973683,59.83,73639.88,0.02,-0.00349,0.0,0.60172]
[1780108978719,59.83,73640.53,0.02,-0.00349,0.0,0.60142]
[1780108983753,59.83,73642.24,0.02,-0.00348,0.0,0.60063]
[1780108988788,59.83,73642.78,0.02,-0.00348,0.0,0.60038]
[1780108993824,59.83,73642.13,0.02,-0.00348,0.0,0.60068]
[1780108998859,59.83,73642.47,0.02,-0.00348,0.0,0.60052]
[1780109003894,59.83,73641.35,0.02,-0.00348,0.0,0.60104]
[1780109009935,59.83,73640.23,0.02,-0.00349,0.0,0.60156]
[1780109014971,59.83,73643.5,0.02,-0.00347,0.0,0.59928]
[1780109020015,59.83,73640.34,0.02,-0.00348,0.0,0.60074]
[1780109025050,59.83,73636.92,0.02,-0.00349,0.0,0.60233]
[1780109032376,59.83,73636.49,0.02,-0.00349,0.0,0.60253]
[1780109039148,59.83,73637.23,0.02,-0.00349,0.0,0.60218]
[1780109044184,59.83,73635.19,0.02,-0.0035,0.0,0.60313]
[1780109049226,59.83,73634.45,0.02,-0.0035,0.0,0.60348]
[1780109054252,59.83,73631.56,0.02,-0.00351,0.0,0.60482]
[1780109061302,59.83,73631.13,0.02,-0.00351,0.0,0.60503]
[1780109066337,59.83,73629.93,0.02,-0.00351,0.0,0.60559]
[1780109072656,59.83,73629.51,0.02,-0.00351,0.0,0.60501]
[1780109078421,59.83,73628.33,0.02,-0.00351,0.0,0.60556]
[1780109083456,59.83,73628.34,0.02,-0.00351,0.0,0.60556]
[1780109088492,59.83,73626.9,0.02,-0.00352,0.0,0.60623]
[1780109093526,59.83,73615.16,0.02,-0.00356,0.0,0.61174]
[1780109098576,59.83,73617.98,0.02,-0.00355,0.0,0.61041]
[1780109104607,59.83,73624.2,0.02,-0.00353,0.0,0.60749]
[1780109109641,59.83,73629.19,0.02,-0.00351,0.0,0.60516]
[1780109114679,59.83,73629.05,0.02,-0.00351,0.0,0.60523]
[1780109119711,59.83,73627.66,0.02,-0.00352,0.0,0.60587]
[1780109124747,59.83,73623.83,0.02,-0.00353,0.0,0.60767]
[1780109129781,59.83,73624.12,0.02,-0.00353,0.0,0.60753]
[1780109134816,59.83,73625.96,0.02,-0.00352,0.0,0.6059]
[1780109140858,59.83,73627.46,0.02,-0.00351,0.0,0.6052]
[1780109145894,59.83,73628.7,0.02,-0.00351,0.0,0.60462]
[1780109150928,59.83,73628.91,0.02,-0.00351,0.0,0.60452]
[1780109155964,59.83,73628.64,0.02,-0.00351,0.0,0.60465]
[1780109163306,59.83,73626.68,0.02,-0.00352,0.0,0.60556]
[1780109169055,59.83,73626.39,0.02,-0.00352,0.0,0.6057]
[1780109174090,59.83,73626.01,0.02,-0.00352,0.0,0.60587]
[1780109179125,59.83,73630.57,0.02,-0.0035,0.0,0.60375]
[1780109193516,59.83,73630.23,0.02,-0.0035,0.0,0.60313]
[1780109199265,59.83,73624.48,0.02,-0.00352,0.0,0.60582]
[1780109204299,59.83,73626.77,0.02,-0.00351,0.0,0.60475]
[1780109209335,59.83,73628.48,0.02,-0.00351,0.0,0.60395]
[1780109214369,59.83,73628.43,0.02,-0.00351,0.0,0.60397]
[1780109221419,59.83,73628.98,0.02,-0.0035,0.0,0.60372]
[1780109227460,59.83,73629.39,0.02,-0.0035,0.0,0.60353]
[1780109233798,59.83,73626.74,0.02,-0.00351,0.0,0.60476]
[1780109239546,59.83,73628.09,0.02,-0.00351,0.0,0.60413]
[1780109244582,59.83,73626.11,0.02,-0.00351,0.0,0.60506]
[1780109250622,59.83,73624.15,0.02,-0.00352,0.0,0.60597]
[1780109257675,59.83,73623.91,0.02,-0.00351,0.0,0.60531]
[1780109263718,59.83,73622.74,0.02,-0.00352,0.0,0.60586]
[1780109268749,59.83,73625.92,0.02,-0.00351,0.0,0.60437]
[1780109273784,59.83,73626.5,0.02,-0.00351,0.0,0.6041]
[1780109278822,59.83,73629.17,0.02,-0.0035,0.0,0.60286]
[1780109283854,59.83,73630.93,0.02,-0.00349,0.0,0.60204]
[1780109288889,59.83,73634.38,0.02,-0.00348,0.0,0.60044]
[1780109294240,59.83,73635.56,0.02,-0.00348,0.0,0.59989]
[1780109299966,59.83,73632.19,0.02,-0.00349,0.0,0.60145]
[1780109306008,59.83,73631.61,0.02,-0.00349,0.0,0.60172]
[1780109313061,59.83,73633.15,0.02,-0.00348,0.0,0.60024]
[1780109318095,59.83,73633.61,0.02,-0.00348,0.0,0.60003]
[1780109323130,59.83,73635.26,0.02,-0.00348,0.0,0.59926]
[1780109328165,59.83,73637.74,0.02,-0.00347,0.0,0.59812]
[1780109333201,59.83,73639.07,0.02,-0.00346,0.0,0.5975]
[1780109338236,59.83,73637.64,0.02,-0.00347,0.0,0.59816]
[1780109343272,59.83,73634.7,0.02,-0.00348,0.0,0.59952]
[1780109348306,59.83,73632.52,0.02,-0.00348,0.0,0.60053]
[1780109353342,59.83,73633.44,0.02,-0.00348,0.0,0.60011]
[1780109361398,59.83,73634.19,0.02,-0.00348,0.0,0.59976]
[1780109367439,59.83,73631.52,0.02,-0.00349,0.0,0.601]
[1780109373481,59.83,73629.55,0.02,-0.00349,0.0,0.60114]
[1780109378517,59.83,73628.76,0.02,-0.00349,0.0,0.60151]
[1780109383552,59.83,73631.0,0.02,-0.00348,0.0,0.60047]
[1780109388587,59.83,73622.71,0.02,-0.00351,0.0,0.60433]
[1780109393622,59.83,73618.41,0.02,-0.00352,0.0,0.60634]
[1780109398657,59.83,73609.77,0.02,-0.00355,0.0,0.61039]
[1780109403692,59.83,73603.77,0.02,-0.00357,0.0,0.61322]
[1780109409733,59.83,73606.92,0.02,-0.00356,0.0,0.61173]
[1780109415082,59.83,73620.42,0.02,-0.00352,0.0,0.6054]
[1780109422828,59.83,73620.7,0.02,-0.00352,0.0,0.60527]
[1780109427863,59.83,73615.96,0.02,-0.00353,0.0,0.60748]
[1780109432896,59.83,73616.6,0.02,-0.00352,0.0,0.60641]
[1780109437932,59.83,73615.94,0.02,-0.00353,0.0,0.60672]
[1780109442970,59.83,73616.51,0.02,-0.00352,0.0,0.60645]
[1780109448004,59.83,73618.11,0.02,-0.00352,0.0,0.6057]
[1780109453038,59.83,73618.77,0.02,-0.00352,0.0,0.6054]
[1780109458080,59.83,73627.91,0.02,-0.00349,0.0,0.60114]
[1780109464119,59.83,73629.07,0.02,-0.00349,0.0,0.6006]
[1780109470160,59.83,73628.03,0.02,-0.00349,0.0,0.60108]
[1780109475506,59.83,73628.66,0.02,-0.00349,0.0,0.60079]
[1780109481237,59.83,73628.77,0.02,-0.00349,0.0,0.60074]
[1780109486273,59.83,73628.21,0.02,-0.00349,0.0,0.601]
[1780109492314,59.83,73631.15,0.02,-0.00348,0.0,0.59887]
[1780109497349,59.83,73637.26,0.02,-0.00346,0.0,0.59604]
[1780109505715,59.83,73642.12,0.02,-0.00344,0.0,0.59381]
[1780109511447,59.83,73643.38,0.02,-0.00344,0.0,0.59323]
[1780109518497,59.83,73643.88,0.02,-0.00344,0.0,0.593]
[1780109523533,59.83,73643.58,0.02,-0.00344,0.0,0.59314]
[1780109528566,59.83,73644.49,0.02,-0.00343,0.0,0.59272]
[1780109533601,59.83,73644.97,0.02,-0.00343,0.0,0.5925]
[1780109538637,59.83,73644.68,0.02,-0.00343,0.0,0.59263]
[1780109543671,59.83,73638.05,0.02,-0.00345,0.0,0.59568]
[1780109548706,59.83,73639.66,0.02,-0.00345,0.0,0.59494]
[1780109556086,59.83,73639.93,0.02,-0.00344,0.0,0.59405]
[1780109562805,59.83,73639.64,0.02,-0.00345,0.0,0.59419]
[1780109570861,59.83,73639.76,0.02,-0.00344,0.0,0.59413]
[1780109576225,59.83,73639.84,0.02,-0.00344,0.0,0.59409]
[1780109582947,59.83,73640.36,0.02,-0.00344,0.0,0.59385]
[1780109587982,59.83,73640.82,0.02,-0.00344,0.0,0.59364]
[1780109593018,59.83,73648.7,0.02,-0.00342,0.0,0.59003]
[1780109598054,59.83,73653.28,0.02,-0.0034,0.0,0.58794]
[1780109603089,59.83,73656.28,0.02,-0.0034,0.0,0.58657]
[1780109608124,59.83,73656.53,0.02,-0.00339,0.0,0.58646]
[1780109613162,59.83,73658.85,0.02,-0.00338,0.0,0.58465]
[1780109618194,59.83,73661.67,0.02,-0.00337,0.0,0.58338]
[1780109623233,59.83,73662.59,0.02,-0.00337,0.0,0.58296]
[1780109628267,59.83,73662.2,0.02,-0.00337,0.0,0.58314]
[1780109633301,59.83,73663.16,0.02,-0.00337,0.0,0.5827]
[1780109641357,59.83,73663.49,0.02,-0.00337,0.0,0.58255]
[1780109646716,59.83,73663.76,0.02,-0.00337,0.0,0.58243]
[1780109653441,59.83,73663.87,0.02,-0.00337,0.0,0.58238]
[1780109658477,59.83,73663.87,0.02,-0.00337,0.0,0.58238]
[1780109663514,59.83,73666.18,0.02,-0.00336,0.0,0.58134]
[1780109668553,59.83,73676.42,0.02,-0.00333,0.0,0.57673]
[1780109673588,59.83,73679.57,0.02,-0.00332,0.0,0.57458]
[1780109678623,59.83,73679.18,0.02,-0.00332,0.0,0.57475]
[1780109683658,59.83,73680.25,0.02,-0.00332,0.0,0.57428]
[1780109688693,59.83,73679.31,0.02,-0.00332,0.0,0.57469]
[1780109693731,59.83,73681.06,0.02,-0.00331,0.0,0.57391]
[1780109698765,59.83,73682.3,0.02,-0.00331,0.0,0.57336]
[1780109703800,59.83,73683.86,0.02,-0.00331,0.0,0.57267]
[1780109709842,59.83,73684.44,0.02,-0.0033,0.0,0.57241]
[1780109717209,59.83,73684.09,0.02,-0.0033,0.0,0.57256]
[1780109722934,59.83,73683.97,0.02,-0.00331,0.0,0.57262]
[1780109727968,59.83,73678.35,0.02,-0.00332,0.0,0.57512]
[1780109733004,59.83,73679.46,0.02,-0.00331,0.0,0.57388]
[1780109739045,59.83,73678.79,0.02,-0.00332,0.0,0.57418]
[1780109744080,59.83,73676.7,0.02,-0.00332,0.0,0.57512]
[1780109749128,59.83,73677.03,0.02,-0.00332,0.0,0.57497]
[1780109754153,59.83,73679.53,0.02,-0.00331,0.0,0.57385]
[1780109759190,59.83,73679.9,0.02,-0.00331,0.0,0.57369]
[1780109764226,59.83,73684.32,0.02,-0.0033,0.0,0.57172]
[1780109769260,59.83,73681.43,0.02,-0.00331,0.0,0.57301]
[1780109774296,59.83,73680.38,0.02,-0.00331,0.0,0.57347]
[1780109779330,59.83,73680.97,0.02,-0.00331,0.0,0.57321]
[1780109784366,59.83,73683.22,0.02,-0.0033,0.0,0.57221]
[1780109789400,59.83,73683.04,0.02,-0.0033,0.0,0.57229]
[1780109794437,59.83,73685.28,0.02,-0.00329,0.0,0.57055]
[1780109800480,59.83,73684.85,0.02,-0.00329,0.0,0.57074]
[1780109805513,59.83,73683.69,0.02,-0.0033,0.0,0.57126]
[1780109811555,59.83,73681.59,0.02,-0.0033,0.0,0.57219]
[1780109817911,59.83,73681.5,0.02,-0.0033,0.0,0.57223]
[1780109823639,59.83,73681.5,0.02,-0.0033,0.0,0.57223]
[1780109828674,59.83,73682.58,0.02,-0.0033,0.0,0.57175]
[1780109834715,59.83,73685.38,0.02,-0.00329,0.0,0.57051]
[1780109839750,59.83,73685.27,0.02,-0.00329,0.0,0.57056]
[1780109844785,59.83,73684.96,0.02,-0.00329,0.0,0.57069]
[1780109849820,59.83,73684.65,0.02,-0.00329,0.0,0.57083]
[1780109856869,59.83,73684.03,0.02,-0.00329,0.0,0.57037]
[1780109865935,59.83,73684.14,0.02,-0.00329,0.0,0.57032]
[1780109872983,59.83,73684.03,0.02,-0.00329,0.0,0.57037]
[1780109878334,59.83,73683.32,0.02,-0.00329,0.0,0.57068]
[1780109884059,59.83,73683.56,0.02,-0.00329,0.0,0.57058]
[1780109889093,59.83,73687.41,0.02,-0.00328,0.0,0.56887]
[1780109894130,59.83,73688.95,0.02,-0.00328,0.0,0.56819]
[1780109899165,59.83,73689.1,0.02,-0.00328,0.0,0.56812]
[1780109904201,59.83,73689.08,0.02,-0.00328,0.0,0.56813]
[1780109909237,59.83,73687.48,0.02,-0.00328,0.0,0.56884]
[1780109914270,59.83,73676.23,0.02,-0.00331,0.0,0.5731]
[1780109919307,59.83,73678.06,0.02,-0.00331,0.0,0.57228]
[1780109924341,59.83,73678.58,0.02,-0.0033,0.0,0.57205]
[1780109929378,59.83,73678.85,0.02,-0.0033,0.0,0.57193]
[1780109934410,59.83,73676.29,0.02,-0.00331,0.0,0.57307]
[1780109939447,59.83,73675.27,0.02,-0.00331,0.0,0.57353]
[1780109944481,59.83,73672.3,0.02,-0.00332,0.0,0.57485]
[1780109949518,59.83,73673.97,0.02,-0.00332,0.0,0.57411]
[1780109954551,59.83,73674.08,0.02,-0.00332,0.0,0.57406]
[1780109963614,59.83,73675.19,0.02,-0.00331,0.0,0.57356]
[1780109968966,59.83,73675.42,0.02,-0.00331,0.0,0.57346]
[1780109976705,59.83,73675.76,0.02,-0.00331,0.0,0.57256]
[1780109981741,59.83,73676.13,0.02,-0.00331,0.0,0.5724]
[1780109986776,59.83,73678.55,0.02,-0.0033,0.0,0.57132]
[1780109991818,59.83,73691.72,0.02,-0.00326,0.0,0.56549]
[1780109996846,59.83,73697.44,0.02,-0.00325,0.0,0.56297]
[1780110001882,59.83,73693.87,0.02,-0.00326,0.0,0.56454]
[1780110004910,59.83,73674.78,0.02,-0.00331,0.0,0.573]
[1780110009939,59.83,73671.94,0.02,-0.00332,0.0,0.57427]
[1780110014974,59.83,73675.49,0.02,-0.00331,0.0,0.57268]
[1780110020014,59.83,73676.01,0.02,-0.00331,0.0,0.57245]
[1780110025052,59.83,73676.26,0.02,-0.00331,0.0,0.57234]
[1780110030081,59.83,73676.95,0.02,-0.0033,0.0,0.57203]
[1780110037132,59.83,73677.04,0.02,-0.0033,0.0,0.57125]
[1780110044180,59.83,73677.66,0.02,-0.0033,0.0,0.57098]
[1780110049536,59.83,73687.85,0.02,-0.00327,0.0,0.56646]
[1780110055258,59.83,73692.5,0.02,-0.00326,0.0,0.56441]
[1780110060292,59.83,73691.48,0.02,-0.00326,0.0,0.56486]
[1780110065327,59.83,73680.41,0.02,-0.00329,0.0,0.56975]
[1780110070364,59.83,73680.23,0.02,-0.00329,0.0,0.56983]
[1780110076405,59.83,73680.06,0.02,-0.00329,0.0,0.56991]
[1780110081440,59.83,73675.5,0.02,-0.0033,0.0,0.57194]
[1780110086484,59.83,73671.76,0.02,-0.00332,0.0,0.57361]
[1780110091510,59.83,73671.76,0.02,-0.00331,0.0,0.57286]
[1780110096545,59.83,73669.77,0.02,-0.00332,0.0,0.57375]
[1780110103594,59.83,73672.09,0.02,-0.00331,0.0,0.57271]
[1780110109969,59.83,73671.68,0.02,-0.00331,0.0,0.5729]
[1780110115678,59.83,73671.09,0.02,-0.00331,0.0,0.57316]
[1780110120714,59.83,73668.71,0.02,-0.00332,0.0,0.57422]
[1780110126755,59.83,73666.72,0.02,-0.00333,0.0,0.57511]
[1780110131792,59.83,73663.34,0.02,-0.00334,0.0,0.57663]
[1780110136826,59.83,73660.05,0.02,-0.00335,0.0,0.57811]
[1780110143874,59.83,73659.34,0.02,-0.00335,0.0,0.57843]
[1780110148912,59.83,73659.21,0.02,-0.00335,0.0,0.57848]
[1780110153947,59.83,73651.55,0.02,-0.00337,0.0,0.58119]
[1780110160327,59.83,73652.4,0.02,-0.00336,0.0,0.5808]
[1780110166035,59.83,73652.57,0.02,-0.00336,0.0,0.58073]
[1780110171070,59.83,73654.98,0.02,-0.00336,0.0,0.57964]
[1780110176104,59.83,73654.82,0.02,-0.00336,0.0,0.57971]
[1780110181140,59.83,73655.13,0.02,-0.00336,0.0,0.57957]
[1780110186175,59.83,73659.1,0.02,-0.00334,0.0,0.57779]
[1780110191209,59.83,73658.06,0.02,-0.00335,0.0,0.57825]
[1780110196245,59.83,73662.01,0.02,-0.00334,0.0,0.57648]
[1780110202288,59.83,73661.34,0.02,-0.00334,0.0,0.57678]
[1780110208333,59.83,73662.06,0.02,-0.00334,0.0,0.57646]
[1780110213368,59.83,73657.62,0.02,-0.00334,0.0,0.5777]
[1780110218403,59.83,73658.48,0.02,-0.00334,0.0,0.57732]
[1780110224445,59.83,73657.65,0.02,-0.00334,0.0,0.57769]
[1780110229482,59.83,73655.69,0.02,-0.00335,0.0,0.57857]
[1780110234520,59.83,73654.35,0.02,-0.00335,0.0,0.57917]
[1780110239556,59.83,73657.47,0.02,-0.00334,0.0,0.57777]
[1780110244590,59.83,73661.1,0.02,-0.00333,0.0,0.57614]
[1780110249625,59.83,73664.3,0.02,-0.00332,0.0,0.57471]
[1780110254661,59.83,73664.54,0.02,-0.00332,0.0,0.5746]
[1780110259695,59.83,73667.48,0.02,-0.00332,0.0,0.57328]
[1780110264731,59.83,73668.08,0.02,-0.00331,0.0,0.57302]
[1780110269765,59.83,73664.24,0.02,-0.00333,0.0,0.57473]
[1780110274801,59.83,73665.17,0.02,-0.00332,0.0,0.57357]
[1780110279838,59.83,73678.35,0.02,-0.00328,0.0,0.56771]
[1780110284874,59.83,73684.28,0.02,-0.00326,0.0,0.56509]
[1780110289909,59.83,73697.76,0.02,-0.00322,0.0,0.55917]
[1780110294944,59.83,73697.03,0.02,-0.00323,0.0,0.55949]
[1780110299980,59.83,73695.79,0.02,-0.00323,0.0,0.56003]
[1780110305025,59.83,73686.28,0.02,-0.00326,0.0,0.56421]
[1780110310061,59.83,73685.08,0.02,-0.00326,0.0,0.56474]
[1780110315095,59.83,73684.44,0.02,-0.00326,0.0,0.56502]
[1780110320134,59.83,73678.99,0.02,-0.00328,0.0,0.56743]
[1780110326508,59.83,73679.27,0.02,-0.00328,0.0,0.5673]
[1780110335235,59.83,73680.04,0.02,-0.00327,0.0,0.56622]
[1780110340270,59.83,73679.84,0.02,-0.00327,0.0,0.56631]
[1780110345305,59.83,73680.09,0.02,-0.00327,0.0,0.5662]
[1780110350341,59.83,73673.06,0.02,-0.00329,0.0,0.56932]
[1780110355377,59.83,73673.2,0.02,-0.00329,0.0,0.56925]
[1780110360411,59.83,73675.24,0.02,-0.00328,0.0,0.56835]
[1780110365445,59.83,73676.31,0.02,-0.00328,0.0,0.56787]
[1780110370481,59.83,73681.71,0.02,-0.00327,0.0,0.56549]
[1780110375516,59.83,73682.89,0.02,-0.00326,0.0,0.56497]
[1780110380553,59.83,73681.79,0.02,-0.00327,0.0,0.56545]
[1780110385586,59.83,73680.77,0.02,-0.00327,0.0,0.5659]
[1780110390621,59.83,73681.17,0.02,-0.00327,0.0,0.56573]
[1780110395655,59.83,73682.38,0.02,-0.00326,0.0,0.56446]
[1780110400691,59.83,73682.43,0.02,-0.00326,0.0,0.56443]
[1780110405726,59.83,73682.46,0.02,-0.00326,0.0,0.56442]
[1780110411767,59.83,73682.52,0.02,-0.00326,0.0,0.56439]
[1780110416806,59.83,73682.93,0.02,-0.00326,0.0,0.56421]
[1780110421843,59.83,73682.71,0.02,-0.00326,0.0,0.56431]
[1780110426876,59.83,73682.24,0.02,-0.00326,0.0,0.56452]
[1780110431911,59.83,73682.24,0.02,-0.00326,0.0,0.56452]
[1780110436945,59.83,73688.96,0.02,-0.00324,0.0,0.56156]
[1780110441988,59.83,73688.08,0.02,-0.00324,0.0,0.56195]
[1780110447023,59.83,73679.6,0.02,-0.00327,0.0,0.56568]
[1780110453061,59.83,73676.75,0.02,-0.00327,0.0,0.5662]
[1780110458097,59.83,73670.71,0.02,-0.00329,0.0,0.56888]
[1780110463132,59.83,73670.58,0.02,-0.00329,0.0,0.56894]
[1780110468166,59.83,73669.25,0.02,-0.00329,0.0,0.56953]
[1780110473201,59.83,73670.36,0.02,-0.00329,0.0,0.56903]
[1780110478236,59.83,73672.96,0.02,-0.00328,0.0,0.56788]
[1780110483271,59.83,73673.19,0.02,-0.00328,0.0,0.56778]
[1780110490320,59.83,73672.16,0.02,-0.00329,0.0,0.56823]
[1780110495354,59.83,73674.97,0.02,-0.00328,0.0,0.56699]
[1780110501397,59.83,73674.69,0.02,-0.00328,0.0,0.56711]
[1780110506432,59.83,73675.08,0.02,-0.00328,0.0,0.56694]
[1780110511468,59.83,73676.22,0.02,-0.00327,0.0,0.5657]
[1780110516502,59.83,73678.53,0.02,-0.00326,0.0,0.56468]
[1780110524558,59.83,73676.61,0.02,-0.00327,0.0,0.56553]
[1780110529593,59.83,73673.91,0.02,-0.00328,0.0,0.56672]
[1780110534627,59.83,73674.35,0.02,-0.00327,0.0,0.56653]
[1780110539663,59.83,73674.18,0.02,-0.00328,0.0,0.5666]
[1780110544700,59.83,73674.14,0.02,-0.00328,0.0,0.56662]
[1780110549733,59.83,73674.24,0.02,-0.00328,0.0,0.56657]
[1780110554768,59.83,73672.94,0.02,-0.00328,0.0,0.56715]
[1780110559804,59.83,73672.76,0.02,-0.00328,0.0,0.56723]
[1780110564837,59.83,73673.13,0.02,-0.00328,0.0,0.56707]
[1780110570880,59.83,73672.03,0.02,-0.00328,0.0,0.56755]
[1780110575915,59.83,73674.08,0.02,-0.00327,0.0,0.56591]
[1780110580953,59.83,73684.74,0.02,-0.00324,0.0,0.56121]
[1780110585992,59.83,73688.14,0.02,-0.00323,0.0,0.55972]
[1780110591027,59.83,73685.36,0.02,-0.00324,0.0,0.56094]
[1780110596060,59.83,73684.72,0.02,-0.00324,0.0,0.56122]
[1780110601097,59.83,73694.94,0.02,-0.00321,0.0,0.55675]
[1780110606148,59.83,73692.68,0.02,-0.00322,0.0,0.55774]
[1780110611168,59.83,73682.29,0.02,-0.00325,0.0,0.56229]
[1780110616203,59.83,73678.9,0.02,-0.00326,0.0,0.56378]
[1780110621240,59.83,73683.31,0.02,-0.00324,0.0,0.56184]
[1780110626275,59.83,73668.45,0.02,-0.00329,0.0,0.5684]
[1780110632314,59.83,73667.83,0.02,-0.00329,0.0,0.56793]
[1780110638706,59.83,73669.86,0.02,-0.00328,0.0,0.56703]
[1780110644399,59.83,73670.3,0.02,-0.00328,0.0,0.56684]
[1780110649433,59.83,73675.94,0.02,-0.00326,0.0,0.56435]
[1780110656483,59.83,73675.8,0.02,-0.00326,0.0,0.56441]
[1780110662525,59.83,73675.59,0.02,-0.00326,0.0,0.5645]
[1780110667559,59.83,73680.02,0.02,-0.00325,0.0,0.56255]
[1780110672595,59.83,73678.23,0.02,-0.00326,0.0,0.56334]
[1780110677629,59.83,73680.74,0.02,-0.00325,0.0,0.56224]
[1780110682666,59.83,73680.45,0.02,-0.00325,0.0,0.56236]
[1780110687700,59.83,73684.93,0.02,-0.00324,0.0,0.5604]
[1780110692734,59.83,73685.78,0.02,-0.00323,0.0,0.55929]
[1780110697771,59.83,73681.05,0.02,-0.00324,0.0,0.56137]
[1780110702805,59.83,73674.59,0.02,-0.00326,0.0,0.56421]
[1780110709197,59.83,73672.17,0.02,-0.00327,0.0,0.56527]
[1780110714889,59.83,73672.23,0.02,-0.00327,0.0,0.56525]
[1780110719925,59.83,73672.82,0.02,-0.00327,0.0,0.56499]
[1780110724959,59.83,73671.31,0.02,-0.00327,0.0,0.56565]
[1780110729994,59.83,73672.98,0.02,-0.00327,0.0,0.56492]
[1780110735031,59.83,73669.34,0.02,-0.00328,0.0,0.56653]
[1780110740066,59.83,73670.27,0.02,-0.00327,0.0,0.56611]
[1780110745112,59.83,73671.23,0.02,-0.00327,0.0,0.56569]
[1780110750147,59.83,73671.52,0.02,-0.00327,0.0,0.56556]
[1780110755183,59.83,73672.65,0.02,-0.00326,0.0,0.56433]
[1780110762231,59.83,73673.41,0.02,-0.00326,0.0,0.56399]
[1780110767266,59.83,73671.44,0.02,-0.00327,0.0,0.56486]
[1780110772300,59.83,73669.72,0.02,-0.00327,0.0,0.56562]
[1780110777335,59.83,73669.99,0.02,-0.00327,0.0,0.5655]
[1780110782370,59.83,73670.06,0.02,-0.00327,0.0,0.56547]
[1780110790427,59.83,73670.88,0.02,-0.00327,0.0,0.56511]
[1780110795462,59.83,73670.7,0.02,-0.00327,0.0,0.56519]
[1780110800498,59.83,73670.94,0.02,-0.00327,0.0,0.56508]
[1780110805532,59.83,73671.83,0.02,-0.00327,0.0,0.56469]
[1780110810567,59.83,73673.29,0.02,-0.00326,0.0,0.56404]
[1780110816609,59.83,73672.81,0.02,-0.00326,0.0,0.56352]
[1780110821645,59.83,73672.43,0.02,-0.00326,0.0,0.56369]
[1780110826680,59.83,73670.43,0.02,-0.00327,0.0,0.56457]
[1780110832721,59.83,73670.52,0.02,-0.00326,0.0,0.56453]
[1780110838764,59.83,73672.47,0.02,-0.00326,0.0,0.56367]
[1780110843798,59.83,73678.1,0.02,-0.00324,0.0,0.56119]
[1780110848833,59.83,73680.51,0.02,-0.00324,0.0,0.56014]
[1780110853872,59.83,73679.6,0.02,-0.00324,0.0,0.56053]
[1780110860255,59.83,73674.52,0.02,-0.00325,0.0,0.56277]
[1780110865953,59.83,73672.78,0.02,-0.00326,0.0,0.56353]
[1780110870988,59.83,73672.34,0.02,-0.00326,0.0,0.56373]
[1780110876025,59.83,73669.41,0.02,-0.00326,0.0,0.56428]
[1780110881062,59.83,73672.23,0.02,-0.00326,0.0,0.56304]
[1780110886096,59.83,73672.09,0.02,-0.00326,0.0,0.5631]
[1780110892138,59.83,73672.24,0.02,-0.00326,0.0,0.56303]
[1780110897173,59.83,73672.53,0.02,-0.00325,0.0,0.56291]
[1780110902207,59.83,73672.16,0.02,-0.00326,0.0,0.56307]
[1780110907242,59.83,73668.85,0.02,-0.00327,0.0,0.56453]
[1780110912300,59.83,73668.36,0.02,-0.00327,0.0,0.56474]
[1780110918319,59.83,73665.49,0.02,-0.00328,0.0,0.56601]
[1780110923354,59.83,73665.24,0.02,-0.00328,0.0,0.56612]
[1780110931411,59.83,73669.42,0.02,-0.00326,0.0,0.56354]
[1780110936445,59.83,73668.38,0.02,-0.00326,0.0,0.564]
[1780110941483,59.83,73668.83,0.02,-0.00326,0.0,0.5638]
[1780110946518,59.83,73669.37,0.02,-0.00326,0.0,0.56356]
[1780110951553,59.83,73671.95,0.02,-0.00325,0.0,0.56242]
[1780110956587,59.83,73671.98,0.02,-0.00325,0.0,0.56241]
[1780110961623,59.83,73672.11,0.02,-0.00325,0.0,0.56235]
[1780110966658,59.83,73668.95,0.02,-0.00326,0.0,0.56375]
[1780110971697,59.83,73668.3,0.02,-0.00326,0.0,0.56403]
[1780110976728,59.83,73666.6,0.02,-0.00327,0.0,0.56478]
[1780110981808,59.83,73660.96,0.02,-0.00328,0.0,0.56728]
[1780110986834,59.83,73648.83,0.02,-0.00332,0.0,0.57268]
[1780110991870,59.83,73655.89,0.02,-0.00329,0.0,0.56879]
[1780110996905,59.83,73657.37,0.02,-0.00329,0.0,0.56813]
[1780111001940,59.83,73655.19,0.02,-0.0033,0.0,0.5691]
[1780111006975,59.83,73654.3,0.02,-0.0033,0.0,0.56949]
[1780111012014,59.83,73647.35,0.02,-0.00332,0.0,0.57259]
[1780111018052,59.83,73649.61,0.02,-0.00331,0.0,0.57158]
[1780111023086,59.83,73649.47,0.02,-0.00331,0.0,0.57164]
[1780111030136,59.83,73648.53,0.02,-0.00332,0.0,0.57206]
[1780111035180,59.83,73650.67,0.02,-0.00331,0.0,0.57111]
[1780111041554,59.83,73650.05,0.02,-0.00331,0.0,0.57139]
[1780111047255,59.83,73647.96,0.02,-0.00332,0.0,0.57232]
[1780111052291,59.83,73646.67,0.02,-0.00332,0.0,0.57215]
[1780111057341,59.83,73643.13,0.02,-0.00333,0.0,0.57373]
[1780111062374,59.83,73641.8,0.02,-0.00333,0.0,0.57433]
[1780111069422,59.83,73640.24,0.02,-0.00334,0.0,0.57503]
[1780111076473,59.83,73640.16,0.02,-0.00334,0.0,0.57506]
[1780111081512,59.83,73638.89,0.02,-0.00334,0.0,0.57563]
[1780111086546,59.83,73643.32,0.02,-0.00333,0.0,0.57365]
[1780111092589,59.83,73643.5,0.02,-0.00333,0.0,0.57357]
[1780111097624,59.83,73654.52,0.02,-0.00329,0.0,0.56865]
[1780111102658,59.83,73655.78,0.02,-0.00329,0.0,0.56809]
[1780111107693,59.83,73652.34,0.02,-0.0033,0.0,0.56962]
[1780111112729,59.83,73650.12,0.02,-0.0033,0.0,0.56987]
[1780111117765,59.83,73650.13,0.02,-0.0033,0.0,0.56986]
[1780111124815,59.83,73651.02,0.02,-0.0033,0.0,0.56947]
[1780111129851,59.83,73653.33,0.02,-0.00329,0.0,0.56844]
[1780111136898,59.83,73651.79,0.02,-0.0033,0.0,0.56912]
[1780111142260,59.83,73652.17,0.02,-0.0033,0.0,0.56895]
[1780111148983,59.83,73652.55,0.02,-0.0033,0.0,0.56879]
[1780111155025,59.83,73654.48,0.02,-0.00329,0.0,0.56793]
[1780111161083,59.83,73655.0,0.02,-0.00329,0.0,0.5677]
[1780111166118,59.83,73652.32,0.02,-0.0033,0.0,0.56889]
[1780111171153,59.83,73649.85,0.02,-0.0033,0.0,0.56924]
[1780111179211,59.83,73650.11,0.02,-0.0033,0.0,0.56913]
[1780111186258,59.83,73648.58,0.02,-0.0033,0.0,0.56981]
[1780111192609,59.83,73648.77,0.02,-0.0033,0.0,0.56972]
[1780111199349,59.83,73647.76,0.02,-0.00331,0.0,0.57017]
[1780111204385,59.83,73646.44,0.02,-0.00331,0.0,0.57076]
[1780111209421,59.83,73645.85,0.02,-0.00331,0.0,0.57102]
[1780111218483,59.83,73646.23,0.02,-0.00331,0.0,0.57086]
[1780111223521,59.83,73645.81,0.02,-0.00331,0.0,0.57104]
[1780111229562,59.83,73644.78,0.02,-0.00331,0.0,0.5715]
[1780111232890,59.83,73660.23,0.02,-0.00327,0.0,0.5639]
[1780111238628,59.83,73664.56,0.02,-0.00325,0.0,0.562]
[1780111244675,59.83,73663.65,0.02,-0.00326,0.0,0.5624]
[1780111249704,59.83,73663.94,0.02,-0.00325,0.0,0.56227]
[1780111254739,59.83,73665.05,0.02,-0.00325,0.0,0.56178]
[1780111259780,59.83,73664.66,0.02,-0.00325,0.0,0.56195]
[1780111266825,59.83,73665.13,0.02,-0.00325,0.0,0.56174]
[1780111271861,59.83,73665.67,0.02,-0.00325,0.0,0.56151]
[1780111276897,59.83,73661.21,0.02,-0.00326,0.0,0.56347]
[1780111282939,59.83,73659.06,0.02,-0.00327,0.0,0.56442]
[1780111287974,59.83,73653.55,0.02,-0.00328,0.0,0.56686]
[1780111293008,59.83,73649.14,0.02,-0.00329,0.0,0.56807]
[1780111298043,59.83,73649.14,0.02,-0.00329,0.0,0.56807]
[1780111303388,59.83,73648.67,0.02,-0.00329,0.0,0.56828]
[1780111309121,59.83,73647.91,0.02,-0.0033,0.0,0.56862]
[1780111314158,59.83,73637.95,0.02,-0.00333,0.0,0.57306]
[1780111319191,59.83,73636.77,0.02,-0.00333,0.0,0.57359]
[1780111325233,59.83,73634.66,0.02,-0.00334,0.0,0.57454]
[1780111330268,59.83,73637.49,0.02,-0.00333,0.0,0.57327]
[1780111335304,59.83,73631.78,0.02,-0.00334,0.0,0.57583]
[1780111340338,59.83,73632.77,0.02,-0.00334,0.0,0.57539]
[1780111345373,59.83,73633.16,0.02,-0.00334,0.0,0.57521]
[1780111350408,59.83,73631.84,0.02,-0.00334,0.0,0.5758]
[1780111355444,59.83,73631.5,0.02,-0.00334,0.0,0.57521]
[1780111360491,59.83,73629.89,0.02,-0.00335,0.0,0.57593]
[1780111366830,59.83,73635.78,0.02,-0.00333,0.0,0.57329]
[1780111372565,59.83,73636.65,0.02,-0.00333,0.0,0.5729]
[1780111377600,59.83,73636.5,0.02,-0.00333,0.0,0.57296]
[1780111382636,59.83,73636.32,0.02,-0.00333,0.0,0.57304]
[1780111387671,59.83,73632.87,0.02,-0.00334,0.0,0.57459]
[1780111392705,59.83,73628.05,0.02,-0.00335,0.0,0.57676]
[1780111397741,59.83,73627.26,0.02,-0.00335,0.0,0.57711]
[1780111402775,59.83,73625.64,0.02,-0.00336,0.0,0.57784]
[1780111408817,59.83,73622.84,0.02,-0.00337,0.0,0.57911]
[1780111413853,59.83,73621.18,0.02,-0.00337,0.0,0.5791]
[1780111418887,59.83,73619.32,0.02,-0.00337,0.0,0.57994]
[1780111424930,59.83,73618.19,0.02,-0.00338,0.0,0.58046]
[1780111429966,59.83,73619.73,0.02,-0.00337,0.0,0.57976]
[1780111435000,59.83,73623.79,0.02,-0.00336,0.0,0.57793]
[1780111440057,59.83,73623.68,0.02,-0.00336,0.0,0.57797]
[1780111445072,59.83,73622.05,0.02,-0.00336,0.0,0.57871]
[1780111450107,59.83,73620.83,0.02,-0.00337,0.0,0.57926]
[1780111455142,59.83,73620.6,0.02,-0.00337,0.0,0.57937]
[1780111460178,59.83,73620.42,0.02,-0.00337,0.0,0.57945]
[1780111465213,59.83,73620.46,0.02,-0.00337,0.0,0.57943]
[1780111470249,59.83,73619.38,0.02,-0.00337,0.0,0.57992]
[1780111475284,59.83,73614.42,0.02,-0.00338,0.0,0.58141]
[1780111480325,59.83,73605.71,0.02,-0.00341,0.0,0.58537]
[1780111485359,59.83,73604.38,0.02,-0.00341,0.0,0.58598]
[1780111491402,59.83,73604.36,0.02,-0.00341,0.0,0.58599]
[1780111496437,59.83,73602.12,0.02,-0.00342,0.0,0.58701]
[1780111501474,59.83,73604.43,0.02,-0.00341,0.0,0.58596]
[1780111506509,59.83,73605.85,0.02,-0.00341,0.0,0.58531]
[1780111511543,59.83,73609.58,0.02,-0.0034,0.0,0.58361]
[1780111517881,59.83,73606.59,0.02,-0.00341,0.0,0.58497]
[1780111523629,59.83,73604.95,0.02,-0.00341,0.0,0.58572]
[1780111528663,59.83,73604.73,0.02,-0.00341,0.0,0.58582]
[1780111533698,59.83,73603.78,0.02,-0.00341,0.0,0.58549]
[1780111543767,59.83,73602.63,0.02,-0.00341,0.0,0.58602]
[1780111548803,59.83,73601.97,0.02,-0.00342,0.0,0.58632]
[1780111554845,59.83,73601.79,0.02,-0.00342,0.0,0.5864]
[1780111559880,59.83,73604.1,0.02,-0.00341,0.0,0.58535]
[1780111564917,59.83,73604.03,0.02,-0.00341,0.0,0.58538]
[1780111572971,59.83,73601.96,0.02,-0.00342,0.0,0.58632]
[1780111578310,59.83,73600.61,0.02,-0.00342,0.0,0.58694]
[1780111585065,59.83,73600.54,0.02,-0.00342,0.0,0.58697]
[1780111590098,59.83,73598.21,0.02,-0.00343,0.0,0.58804]
[1780111596143,59.83,73598.32,0.02,-0.00342,0.0,0.58723]
[1780111601175,59.83,73598.63,0.02,-0.00342,0.0,0.58708]
[1780111607216,59.83,73598.94,0.02,-0.00342,0.0,0.58694]
[1780111612251,59.83,73598.51,0.02,-0.00342,0.0,0.58714]
[1780111617286,59.83,73598.8,0.02,-0.00342,0.0,0.58701]
[1780111622322,59.83,73599.35,0.02,-0.00342,0.0,0.58675]
[1780111627356,59.83,73599.63,0.02,-0.00342,0.0,0.58663]
[1780111634406,59.83,73598.87,0.02,-0.00342,0.0,0.58697]
[1780111639440,59.83,73602.2,0.02,-0.00341,0.0,0.58545]
[1780111644476,59.83,73602.93,0.02,-0.00341,0.0,0.58512]
[1780111649510,59.83,73604.04,0.02,-0.00341,0.0,0.58461]
[1780111654546,59.83,73603.5,0.02,-0.0034,0.0,0.5841]
[1780111665623,59.83,73604.18,0.02,-0.0034,0.0,0.58379]
[1780111671664,59.83,73606.86,0.02,-0.00339,0.0,0.58257]
[1780111676700,59.83,73600.56,0.02,-0.00341,0.0,0.58544]
[1780111681733,59.83,73598.3,0.02,-0.00342,0.0,0.58647]
[1780111686770,59.83,73598.03,0.02,-0.00342,0.0,0.5866]
[1780111693819,59.83,73582.76,0.02,-0.00347,0.0,0.59362]
[1780111699157,59.83,73580.78,0.02,-0.00347,0.0,0.59453]
[1780111704896,59.83,73580.04,0.02,-0.00347,0.0,0.59487]
[1780111709930,59.83,73579.01,0.02,-0.00348,0.0,0.59535]
[1780111714965,59.83,73585.59,0.02,-0.00345,0.0,0.59154]
[1780111720001,59.83,73586.16,0.02,-0.00345,0.0,0.59128]
[1780111726043,59.83,73590.64,0.02,-0.00344,0.0,0.58922]
[1780111731079,59.83,73590.82,0.02,-0.00344,0.0,0.58914]
[1780111736118,59.83,73590.37,0.02,-0.00344,0.0,0.58934]
[1780111741152,59.83,73587.96,0.02,-0.00345,0.0,0.59045]
[1780111747195,59.83,73587.71,0.02,-0.00345,0.0,0.59057]
[1780111755251,59.83,73587.67,0.02,-0.00345,0.0,0.59058]
[1780111763310,59.83,73587.54,0.02,-0.00345,0.0,0.59064]
[1780111768346,59.83,73587.16,0.02,-0.00345,0.0,0.59082]
[1780111773380,59.83,73585.37,0.02,-0.00345,0.0,0.59088]
[1780111778416,59.83,73584.76,0.02,-0.00345,0.0,0.59116]
[1780111783451,59.83,73584.29,0.02,-0.00345,0.0,0.59137]
[1780111789494,59.83,73584.37,0.02,-0.00345,0.0,0.59134]
[1780111794528,59.83,73580.16,0.02,-0.00346,0.0,0.59328]
[1780111799563,59.83,73580.37,0.02,-0.00346,0.0,0.59318]
[1780111804599,59.83,73578.76,0.02,-0.00347,0.0,0.59393]
[1780111809633,59.83,73576.88,0.02,-0.00347,0.0,0.5948]
[1780111814668,59.83,73574.82,0.02,-0.00348,0.0,0.59575]
[1780111820712,59.83,73572.52,0.02,-0.00349,0.0,0.59682]
[1780111825748,59.83,73569.47,0.02,-0.0035,0.0,0.59824]
[1780111831786,59.83,73569.2,0.02,-0.00349,0.0,0.59759]
[1780111837121,59.83,73567.52,0.02,-0.0035,0.0,0.59837]
[1780111842866,59.83,73563.43,0.02,-0.00351,0.0,0.60028]
[1780111847904,59.83,73556.71,0.02,-0.00353,0.0,0.60342]
[1780111852939,59.83,73556.68,0.02,-0.00353,0.0,0.60343]
[1780111857974,59.83,73557.27,0.02,-0.00353,0.0,0.60316]
[1780111863009,59.83,73557.81,0.02,-0.00353,0.0,0.6029]
[1780111868049,59.83,73556.55,0.02,-0.00353,0.0,0.6035]
[1780111873082,59.83,73556.96,0.02,-0.00353,0.0,0.6033]
[1780111878117,59.83,73556.44,0.02,-0.00353,0.0,0.60355]
[1780111883152,59.83,73555.65,0.02,-0.00354,0.0,0.60392]
[1780111888186,59.83,73557.92,0.02,-0.00353,0.0,0.60285]
[1780111893222,59.83,73566.1,0.02,-0.0035,0.0,0.59826]
[1780111898257,59.83,73570.26,0.02,-0.00349,0.0,0.59632]
[1780111904299,59.83,73568.11,0.02,-0.00349,0.0,0.59732]
[1780111909334,59.83,73565.21,0.02,-0.0035,0.0,0.59867]
[1780111914369,59.83,73563.95,0.02,-0.00351,0.0,0.59926]
[1780111919403,59.83,73558.48,0.02,-0.00352,0.0,0.60181]
[1780111924440,59.83,73563.95,0.02,-0.00351,0.0,0.59926]
[1780111929489,59.83,73554.42,0.02,-0.00354,0.0,0.60372]
[1780111932508,59.83,73532.36,0.02,-0.0036,0.0,0.61415]
[1780111937543,59.83,73527.55,0.02,-0.00362,0.0,0.61644]
[1780111942577,59.83,73528.87,0.02,-0.00362,0.0,0.61581]
[1780111947613,59.83,73530.36,0.02,-0.00361,0.0,0.6151]
[1780111952648,59.83,73531.27,0.02,-0.0036,0.0,0.61388]
[1780111957683,59.83,73531.53,0.02,-0.0036,0.0,0.61375]
[1780111964733,59.83,73531.65,0.02,-0.0036,0.0,0.61369]
[1780111969767,59.83,73532.32,0.02,-0.0036,0.0,0.61338]
[1780111974801,59.83,73532.09,0.02,-0.0036,0.0,0.61348]
[1780111979836,59.83,73533.34,0.02,-0.0036,0.0,0.61289]
[1780111984871,59.83,73538.12,0.02,-0.00358,0.0,0.61062]
[1780111989906,59.83,73543.47,0.02,-0.00357,0.0,0.60809]
[1780111998267,59.83,73544.86,0.02,-0.00356,0.0,0.60743]
[1780112004011,59.83,73543.72,0.02,-0.00356,0.0,0.60797]
[1780112009044,59.83,73543.82,0.02,-0.00356,0.0,0.60792]
[1780112014079,59.83,73544.04,0.02,-0.00356,0.0,0.60704]
[1780112019114,59.83,73543.53,0.02,-0.00356,0.0,0.60728]
[1780112024150,59.83,73537.09,0.02,-0.00358,0.0,0.61032]
[1780112029185,59.83,73537.29,0.02,-0.00358,0.0,0.61023]
[1780112034222,59.83,73536.21,0.02,-0.00358,0.0,0.61074]
[1780112041271,59.83,73541.22,0.02,-0.00357,0.0,0.60837]
[1780112046305,59.83,73542.15,0.02,-0.00356,0.0,0.60793]
[1780112052348,59.83,73541.56,0.02,-0.00357,0.0,0.60821]
[1780112057382,59.83,73541.45,0.02,-0.00357,0.0,0.60826]
[1780112063425,59.83,73541.31,0.02,-0.00357,0.0,0.60833]
[1780112068760,59.83,73541.97,0.02,-0.00357,0.0,0.60801]
[1780112074502,59.83,73539.47,0.02,-0.00357,0.0,0.60841]
[1780112079540,59.83,73536.05,0.02,-0.00358,0.0,0.61003]
[1780112084573,59.83,73534.95,0.02,-0.00358,0.0,0.61055]
[1780112090618,59.83,73531.33,0.02,-0.00359,0.0,0.61227]
[1780112096660,59.83,73527.61,0.02,-0.00361,0.0,0.61404]
[1780112101696,59.83,73524.29,0.02,-0.00362,0.0,0.61562]
[1780112106729,59.83,73523.35,0.02,-0.00362,0.0,0.61607]
[1780112111764,59.83,73523.81,0.02,-0.00362,0.0,0.61585]
[1780112117807,59.83,73523.81,0.02,-0.00362,0.0,0.61585]
[1780112122841,59.83,73522.05,0.02,-0.00362,0.0,0.61669]
[1780112128883,59.83,73519.22,0.02,-0.00363,0.0,0.61805]
[1780112137947,59.83,73518.67,0.02,-0.00363,0.0,0.61752]
[1780112142982,59.83,73518.64,0.02,-0.00363,0.0,0.61753]
[1780112149324,59.83,73517.61,0.02,-0.00363,0.0,0.61803]
[1780112157082,59.83,73516.66,0.02,-0.00364,0.0,0.61848]
[1780112163124,59.83,73516.27,0.02,-0.00364,0.0,0.61867]
[1780112168158,59.83,73516.43,0.02,-0.00364,0.0,0.61859]
[1780112173193,59.83,73521.07,0.02,-0.00362,0.0,0.61637]
[1780112178228,59.83,73521.36,0.02,-0.00362,0.0,0.61623]
[1780112183263,59.83,73520.31,0.02,-0.00362,0.0,0.61673]
[1780112188298,59.83,73519.87,0.02,-0.00363,0.0,0.61694]
[1780112193333,59.83,73517.07,0.02,-0.00363,0.0,0.61749]
[1780112198368,59.83,73516.22,0.02,-0.00363,0.0,0.6179]
[1780112203404,59.83,73513.98,0.02,-0.00364,0.0,0.61897]
[1780112208438,59.83,73513.73,0.02,-0.00364,0.0,0.61909]
[1780112213479,59.83,73513.49,0.02,-0.00364,0.0,0.61921]
[1780112218508,59.83,73504.29,0.02,-0.00367,0.0,0.62364]
[1780112223543,59.83,73504.47,0.02,-0.00367,0.0,0.62355]
[1780112228579,59.83,73505.08,0.02,-0.00367,0.0,0.62326]
[1780112233615,59.83,73506.14,0.02,-0.00367,0.0,0.62274]
[1780112238650,59.83,73508.82,0.02,-0.00366,0.0,0.62145]
[1780112243685,59.83,73512.14,0.02,-0.00365,0.0,0.61986]
[1780112248720,59.83,73510.62,0.02,-0.00365,0.0,0.62059]
[1780112260803,59.83,73511.04,0.02,-0.00365,0.0,0.61959]
[1780112266848,59.83,73510.47,0.02,-0.00365,0.0,0.61986]
[1780112274902,59.83,73510.01,0.02,-0.00365,0.0,0.62008]
[1780112279937,59.83,73507.94,0.02,-0.00366,0.0,0.62108]
[1780112285997,59.83,73507.93,0.02,-0.00366,0.0,0.62108]
[1780112291018,59.83,73512.82,0.02,-0.00364,0.0,0.61873]
[1780112296056,59.83,73510.8,0.02,-0.00365,0.0,0.6197]
[1780112302096,59.83,73511.14,0.02,-0.00365,0.0,0.61954]
[1780112307131,59.83,73516.36,0.02,-0.00363,0.0,0.61704]
[1780112312166,59.83,73515.83,0.02,-0.00363,0.0,0.6165]
[1780112318209,59.83,73515.95,0.02,-0.00363,0.0,0.61644]
[1780112323244,59.83,73517.54,0.02,-0.00362,0.0,0.61568]
[1780112330585,59.83,73517.63,0.02,-0.00362,0.0,0.61564]
[1780112338348,59.83,73518.18,0.02,-0.00362,0.0,0.61537]
[1780112343387,59.83,73525.13,0.02,-0.0036,0.0,0.61206]
[1780112348418,59.83,73522.95,0.02,-0.0036,0.0,0.6131]
[1780112359495,59.83,73522.32,0.02,-0.0036,0.0,0.6134]
[1780112364531,59.83,73523.34,0.02,-0.0036,0.0,0.61291]
[1780112370865,59.83,73524.08,0.02,-0.0036,0.0,0.61256]
[1780112376614,59.83,73523.97,0.02,-0.0036,0.0,0.61182]
[1780112382656,59.83,73524.59,0.02,-0.00359,0.0,0.61153]
[1780112388698,59.83,73524.18,0.02,-0.00359,0.0,0.61172]
[1780112394741,59.83,73524.27,0.02,-0.00359,0.0,0.61168]
[1780112401082,59.83,73524.43,0.02,-0.00359,0.0,0.6116]
[1780112405852,59.83,73501.91,0.02,-0.00367,0.0,0.62239]
[1780112411163,59.83,73490.16,0.02,-0.0037,0.0,0.62808]
[1780112418943,59.83,73491.01,0.02,-0.0037,0.0,0.62767]
[1780112424987,59.83,73505.08,0.02,-0.00366,0.0,0.62086]
[1780112430020,59.83,73502.71,0.02,-0.00366,0.0,0.622]
[1780112435056,59.83,73500.14,0.02,-0.00367,0.0,0.62244]
[1780112440091,59.83,73498.98,0.02,-0.00367,0.0,0.623]
[1780112445126,59.83,73496.87,0.02,-0.00368,0.0,0.62402]
[1780112450162,59.83,73503.98,0.02,-0.00365,0.0,0.62059]
[1780112456203,59.83,73504.4,0.02,-0.00365,0.0,0.62039]
[1780112461239,59.83,73502.86,0.02,-0.00366,0.0,0.62113]
[1780112466273,59.83,73501.23,0.02,-0.00366,0.0,0.62192]
[1780112471587,59.83,73501.13,0.02,-0.00366,0.0,0.62197]
[1780112478358,59.83,73499.48,0.02,-0.00367,0.0,0.62276]
[1780112483392,59.83,73492.47,0.02,-0.00369,0.0,0.62615]
[1780112488426,59.83,73491.97,0.02,-0.00369,0.0,0.6264]
[1780112495474,59.83,73491.53,0.02,-0.00369,0.0,0.62581]
[1780112500511,59.83,73489.74,0.02,-0.0037,0.0,0.62668]
[1780112506552,59.83,73490.0,0.02,-0.00369,0.0,0.62655]
[1780112511873,59.83,73488.97,0.02,-0.0037,0.0,0.62705]
[1780112519645,59.83,73488.97,0.02,-0.0037,0.0,0.62705]
[1780112524680,59.83,73489.16,0.02,-0.0037,0.0,0.62696]
[1780112529716,59.83,73489.02,0.02,-0.0037,0.0,0.62703]
[1780112534753,59.83,73480.14,0.02,-0.00373,0.0,0.63135]
[1780112539788,59.83,73472.96,0.02,-0.00375,0.0,0.63487]
[1780112545830,59.83,73464.38,0.02,-0.00378,0.0,0.6391]
[1780112550865,59.83,73465.83,0.02,-0.00377,0.0,0.63838]
[1780112555900,59.83,73468.59,0.02,-0.00376,0.0,0.63621]
[1780112562226,59.83,73465.49,0.02,-0.00377,0.0,0.63773]
[1780112567984,59.83,73456.32,0.02,-0.0038,0.0,0.64227]
[1780112573022,59.83,73456.79,0.02,-0.0038,0.0,0.64204]
[1780112578055,59.83,73452.72,0.02,-0.00381,0.0,0.64406]
[1780112583090,59.83,73452.57,0.02,-0.00381,0.0,0.64413]
[1780112588124,59.83,73452.95,0.02,-0.00381,0.0,0.64394]
[1780112593161,59.83,73453.34,0.02,-0.00381,0.0,0.64375]
[1780112599202,59.83,73453.61,0.02,-0.00381,0.0,0.64362]
[1780112604240,59.83,73454.05,0.02,-0.00381,0.0,0.6434]
[1780112609275,59.83,73454.86,0.02,-0.00381,0.0,0.64299]
[1780112617332,59.83,73453.96,0.02,-0.0038,0.0,0.64262]
[1780112622366,59.83,73454.19,0.02,-0.0038,0.0,0.64251]
[1780112630423,59.83,73454.26,0.02,-0.0038,0.0,0.64247]
[1780112639484,59.83,73454.3,0.02,-0.0038,0.0,0.64245]
[1780112644521,59.83,73454.49,0.02,-0.0038,0.0,0.64236]
[1780112651569,59.83,73454.64,0.02,-0.0038,0.0,0.64228]
[1780112661637,59.83,73452.86,0.02,-0.00381,0.0,0.64317]
[1780112666674,59.83,73453.29,0.02,-0.00381,0.0,0.64295]
[1780112671709,59.83,73453.48,0.02,-0.0038,0.0,0.64204]
[1780112679766,59.83,73453.89,0.02,-0.0038,0.0,0.64184]
[1780112684801,59.83,73452.47,0.02,-0.0038,0.0,0.64254]
[1780112690842,59.83,73451.16,0.02,-0.00381,0.0,0.64319]
[1780112696884,59.83,73450.75,0.02,-0.00381,0.0,0.6434]
[1780112701925,59.83,73452.78,0.02,-0.0038,0.0,0.64239]
[1780112707963,59.83,73453.3,0.02,-0.0038,0.0,0.64213]
[1780112713281,59.83,73451.66,0.02,-0.00381,0.0,0.64294]
[1780112723351,59.83,73450.3,0.02,-0.00381,0.0,0.64362]
[1780112729109,59.83,73449.93,0.02,-0.00381,0.0,0.6438]
[1780112734143,59.83,73454.95,0.02,-0.00379,0.0,0.64049]
[1780112739179,59.83,73455.14,0.02,-0.00379,0.0,0.6404]
[1780112744213,59.83,73460.23,0.02,-0.00377,0.0,0.63788]
[1780112749249,59.83,73460.48,0.02,-0.00377,0.0,0.63776]
[1780112754283,59.83,73460.6,0.02,-0.00377,0.0,0.6377]
[1780112759321,59.83,73467.3,0.02,-0.00375,0.0,0.6344]
[1780112765361,59.83,73466.21,0.02,-0.00375,0.0,0.63494]
[1780112770397,59.83,73465.81,0.02,-0.00376,0.0,0.63513]
[1780112775431,59.83,73465.57,0.02,-0.00376,0.0,0.63525]
[1780112783490,59.83,73464.93,0.02,-0.00376,0.0,0.63557]
[1780112788522,59.83,73465.46,0.02,-0.00376,0.0,0.63531]
[1780112794566,59.83,73464.68,0.02,-0.00375,0.0,0.63488]
[1780112799599,59.83,73472.64,0.02,-0.00373,0.0,0.63098]
[1780112805641,59.83,73473.58,0.02,-0.00373,0.0,0.63052]
[1780112810676,59.83,73476.0,0.02,-0.00372,0.0,0.62933]
[1780112815713,59.83,73478.13,0.02,-0.00371,0.0,0.6283]
[1780112820748,59.83,73483.04,0.02,-0.00369,0.0,0.62591]
[1780112827797,59.83,73483.87,0.02,-0.00369,0.0,0.62551]
[1780112832831,59.83,73479.83,0.02,-0.0037,0.0,0.62747]
[1780112837867,59.83,73481.15,0.02,-0.0037,0.0,0.62683]
[1780112842902,59.83,73474.98,0.02,-0.00372,0.0,0.62983]
[1780112848944,59.83,73472.9,0.02,-0.00373,0.0,0.63085]
[1780112854269,59.83,73471.86,0.02,-0.00373,0.0,0.63055]
[1780112860021,59.83,73472.88,0.02,-0.00372,0.0,0.63005]
[1780112865065,59.83,73478.01,0.02,-0.00371,0.0,0.62755]
[1780112870090,59.83,73477.0,0.02,-0.00371,0.0,0.62804]
[1780112875125,59.83,73475.11,0.02,-0.00372,0.0,0.62896]
[1780112880160,59.83,73477.65,0.02,-0.00371,0.0,0.62772]
[1780112885196,59.83,73478.91,0.02,-0.0037,0.0,0.62711]
[1780112890230,59.83,73478.83,0.02,-0.0037,0.0,0.62715]
[1780112895265,59.83,73484.65,0.02,-0.00368,0.0,0.62432]
[1780112900302,59.83,73486.2,0.02,-0.00368,0.0,0.62357]
[1780112905337,59.83,73486.01,0.02,-0.00368,0.0,0.62367]
[1780112910372,59.83,73486.32,0.02,-0.00368,0.0,0.62352]
[1780112921449,59.83,73491.07,0.02,-0.00366,0.0,0.62042]
[1780112926484,59.83,73499.94,0.02,-0.00363,0.0,0.61616]
[1780112932525,59.83,73500.34,0.02,-0.00363,0.0,0.61597]
[1780112937561,59.83,73499.97,0.02,-0.00363,0.0,0.61614]
[1780112942597,59.83,73498.81,0.02,-0.00363,0.0,0.6167]
[1780112948638,59.83,73499.05,0.02,-0.00363,0.0,0.61659]
[1780112953673,59.83,73497.44,0.02,-0.00364,0.0,0.61736]
[1780112959716,59.83,73495.67,0.02,-0.00364,0.0,0.61821]
[1780112964750,59.83,73498.2,0.02,-0.00364,0.0,0.61699]
[1780112969785,59.83,73499.36,0.02,-0.00363,0.0,0.61644]
[1780112975827,59.83,73500.72,0.02,-0.00362,0.0,0.61499]
[1780112980862,59.83,73501.84,0.02,-0.00362,0.0,0.61446]
[1780112985900,59.83,73502.51,0.02,-0.00362,0.0,0.61414]
[1780112990932,59.83,73503.61,0.02,-0.00361,0.0,0.61361]
[1780112995968,59.83,73503.95,0.02,-0.00361,0.0,0.61345]
[1780113001004,59.83,73490.44,0.02,-0.00366,0.0,0.61992]
[1780113006039,59.83,73490.65,0.02,-0.00366,0.0,0.61982]
[1780113011073,59.83,73489.75,0.02,-0.00366,0.0,0.62026]
[1780113017115,59.83,73489.28,0.02,-0.00366,0.0,0.62048]
[1780113023158,59.83,73489.52,0.02,-0.00366,0.0,0.62037]
[1780113029198,59.83,73489.6,0.02,-0.00366,0.0,0.62033]
[1780113034235,59.83,73481.11,0.02,-0.00368,0.0,0.62363]
[1780113045618,59.83,73479.55,0.02,-0.00369,0.0,0.62439]
[1780113052361,59.83,73479.07,0.02,-0.00369,0.0,0.62462]
[1780113057395,59.83,73481.0,0.02,-0.00368,0.0,0.62368]
[1780113062435,59.83,73483.87,0.02,-0.00367,0.0,0.62229]
[1780113068473,59.83,73480.45,0.02,-0.00368,0.0,0.62395]
[1780113075826,59.83,73480.44,0.02,-0.00368,0.0,0.62395]
[1780113082571,59.83,73480.59,0.02,-0.00368,0.0,0.62388]
[1780113089620,59.83,73480.44,0.02,-0.00368,0.0,0.62395]
[1780113094656,59.83,73480.4,0.02,-0.00368,0.0,0.62317]
[1780113099691,59.83,73474.95,0.02,-0.0037,0.0,0.62581]
[1780113104725,59.83,73468.16,0.02,-0.00372,0.0,0.62912]
[1780113112781,59.83,73465.59,0.02,-0.00373,0.0,0.63037]
[1780113117817,59.83,73464.99,0.02,-0.00373,0.0,0.63067]
[1780113122854,59.83,73471.03,0.02,-0.00371,0.0,0.62772]
[1780113127889,59.83,73472.86,0.02,-0.0037,0.0,0.62683]
[1780113135945,59.83,73471.94,0.02,-0.00371,0.0,0.62728]
[1780113142995,59.83,73473.52,0.02,-0.0037,0.0,0.62651]
[1780113148029,59.83,73475.85,0.02,-0.00369,0.0,0.62538]
[1780113155079,59.83,73476.58,0.02,-0.00369,0.0,0.62422]
[1780113160114,59.83,73473.85,0.02,-0.0037,0.0,0.62554]
[1780113165149,59.83,73473.27,0.02,-0.0037,0.0,0.62582]
[1780113175216,59.83,73473.43,0.02,-0.0037,0.0,0.62575]
[1780113180254,59.83,73476.0,0.02,-0.00369,0.0,0.6245]
[1780113186599,59.83,73477.1,0.02,-0.00369,0.0,0.62397]
[1780113192338,59.83,73478.45,0.02,-0.00368,0.0,0.62331]
[1780113197372,59.83,73477.59,0.02,-0.00368,0.0,0.62373]
[1780113203415,59.83,73478.18,0.02,-0.00368,0.0,0.62344]
[1780113208450,59.83,73478.78,0.02,-0.00368,0.0,0.62315]
[1780113213484,59.83,73478.96,0.02,-0.00368,0.0,0.62226]
[1780113218520,59.83,73479.12,0.02,-0.00367,0.0,0.62218]
[1780113223556,59.83,73478.58,0.02,-0.00368,0.0,0.62245]
[1780113228589,59.83,73477.81,0.02,-0.00368,0.0,0.62282]
[1780113236953,59.83,73476.25,0.02,-0.00368,0.0,0.62357]
[1780113242693,59.83,73474.89,0.02,-0.00369,0.0,0.62423]
[1780113247725,59.83,73472.57,0.02,-0.0037,0.0,0.62536]
[1780113254775,59.83,73471.16,0.02,-0.0037,0.0,0.62604]
[1780113259807,59.83,73465.62,0.02,-0.00372,0.0,0.62874]
[1780113264844,59.83,73466.39,0.02,-0.00372,0.0,0.62837]
[1780113269880,59.83,73467.07,0.02,-0.00371,0.0,0.62803]
[1780113277235,59.83,73466.7,0.02,-0.00371,0.0,0.62741]
[1780113286998,59.83,73464.94,0.02,-0.00372,0.0,0.62826]
[1780113293041,59.83,73462.93,0.02,-0.00372,0.0,0.62925]
[1780113299083,59.83,73462.65,0.02,-0.00372,0.0,0.62938]
[1780113304125,59.83,73461.57,0.02,-0.00373,0.0,0.62991]
[1780113309160,59.83,73461.79,0.02,-0.00373,0.0,0.6298]
[1780113314196,59.83,73461.17,0.02,-0.00373,0.0,0.63011]
[1780113319230,59.83,73458.43,0.02,-0.00374,0.0,0.63145]
[1780113324265,59.83,73455.3,0.02,-0.00375,0.0,0.63298]
[1780113329301,59.83,73452.21,0.02,-0.00376,0.0,0.6345]
[1780113334335,59.83,73453.74,0.02,-0.00375,0.0,0.63293]
[1780113339375,59.83,73452.98,0.02,-0.00375,0.0,0.63331]
[1780113344405,59.83,73452.1,0.02,-0.00375,0.0,0.63374]
[1780113349440,59.83,73452.43,0.02,-0.00375,0.0,0.63358]
[1780113355482,59.83,73452.46,0.02,-0.00375,0.0,0.63356]
[1780113360518,59.83,73452.48,0.02,-0.00375,0.0,0.63355]
[1780113365553,59.83,73452.67,0.02,-0.00375,0.0,0.63346]
[1780113370594,59.83,73448.67,0.02,-0.00377,0.0,0.63543]
[1780113377940,59.83,73450.93,0.02,-0.00376,0.0,0.63431]
[1780113383678,59.83,73444.57,0.02,-0.00378,0.0,0.63745]
[1780113388713,59.83,73444.49,0.02,-0.00378,0.0,0.63749]
[1780113394756,59.83,73444.97,0.02,-0.00377,0.0,0.63644]
[1780113399791,59.83,73443.31,0.02,-0.00378,0.0,0.63725]
[1780113404826,59.83,73444.84,0.02,-0.00377,0.0,0.6365]
[1780113409860,59.83,73444.38,0.02,-0.00377,0.0,0.63673]
[1780113414897,59.83,73444.18,0.02,-0.00378,0.0,0.63683]
[1780113419931,59.83,73442.66,0.02,-0.00378,0.0,0.63758]
[1780113424966,59.83,73442.74,0.02,-0.00378,0.0,0.63754]
[1780113430017,59.83,73442.57,0.02,-0.00378,0.0,0.63762]
[1780113438362,59.83,73442.56,0.02,-0.00378,0.0,0.63763]
[1780113445138,59.83,73443.06,0.02,-0.00378,0.0,0.63738]
[1780113451180,59.83,73449.23,0.02,-0.00375,0.0,0.63352]
[1780113456215,59.83,73448.86,0.02,-0.00375,0.0,0.6337]
[1780113466285,59.83,73448.12,0.02,-0.00376,0.0,0.63407]
[1780113472327,59.83,73447.64,0.02,-0.00376,0.0,0.6343]
[1780113477363,59.83,73447.26,0.02,-0.00376,0.0,0.63449]
[1780113482397,59.83,73439.26,0.02,-0.00379,0.0,0.63844]
[1780113488713,59.83,73438.52,0.02,-0.00379,0.0,0.6388]
[1780113495489,59.83,73440.01,0.02,-0.00378,0.0,0.63807]
[1780113500523,59.83,73440.62,0.02,-0.00378,0.0,0.63777]
[1780113506566,59.83,73440.85,0.02,-0.00378,0.0,0.63765]
[1780113511600,59.83,73439.91,0.02,-0.00378,0.0,0.6373]
[1780113516636,59.83,73437.72,0.02,-0.00379,0.0,0.63838]
[1780113521671,59.83,73437.8,0.02,-0.00379,0.0,0.63834]
[1780113526707,59.83,73433.48,0.02,-0.0038,0.0,0.64048]
[1780113532748,59.83,73434.22,0.02,-0.0038,0.0,0.64012]
[1780113539066,59.83,73436.04,0.02,-0.00379,0.0,0.63921]
[1780113544834,59.83,73442.26,0.02,-0.00377,0.0,0.63614]
[1780113550875,59.83,73443.52,0.02,-0.00377,0.0,0.63552]
[1780113555910,59.83,73443.02,0.02,-0.00377,0.0,0.63576]
[1780113560947,59.83,73442.92,0.02,-0.00377,0.0,0.63581]
[1780113566990,59.83,73442.18,0.02,-0.00377,0.0,0.63618]
[1780113572023,59.83,73442.53,0.02,-0.00377,0.0,0.63519]
[1780113579348,59.83,73441.28,0.02,-0.00377,0.0,0.63581]
[1780113585113,59.83,73438.72,0.02,-0.00378,0.0,0.63707]
[1780113592163,59.83,73438.13,0.02,-0.00378,0.0,0.63736]
[1780113599211,59.83,73437.71,0.02,-0.00378,0.0,0.63757]
[1780113604247,59.83,73441.08,0.02,-0.00377,0.0,0.6359]
[1780113609283,59.83,73444.83,0.02,-0.00376,0.0,0.63406]
[1780113615325,59.83,73446.26,0.02,-0.00375,0.0,0.63335]
[1780113620364,59.83,73446.39,0.02,-0.00375,0.0,0.63329]
[1780113626410,59.83,73446.48,0.02,-0.00375,0.0,0.63325]
[1780113631436,59.83,73453.08,0.02,-0.00373,0.0,0.6292]
[1780113636472,59.83,73457.05,0.02,-0.00371,0.0,0.62726]
[1780113642514,59.83,73456.03,0.02,-0.00372,0.0,0.62776]
[1780113647549,59.83,73461.95,0.02,-0.0037,0.0,0.62488]
[1780113652583,59.83,73468.75,0.02,-0.00368,0.0,0.62158]
[1780113657618,59.83,73473.92,0.02,-0.00366,0.0,0.61908]
[1780113662653,59.83,73476.83,0.02,-0.00365,0.0,0.61768]
[1780113668697,59.83,73479.01,0.02,-0.00364,0.0,0.61663]
[1780113674739,59.83,73478.63,0.02,-0.00364,0.0,0.61682]
[1780113680051,59.83,73478.43,0.02,-0.00364,0.0,0.61691]
[1780113685817,59.83,73477.92,0.02,-0.00365,0.0,0.61716]
[1780113690851,59.83,73479.58,0.02,-0.00364,0.0,0.61636]
[1780113696895,59.83,73480.04,0.02,-0.00363,0.0,0.61534]
[1780113702935,59.83,73479.97,0.02,-0.00364,0.0,0.61538]
[1780113707971,59.83,73479.03,0.02,-0.00364,0.0,0.61583]
[1780113714013,59.83,73479.42,0.02,-0.00364,0.0,0.61564]
[1780113720332,59.83,73480.52,0.02,-0.00363,0.0,0.61511]
[1780113726097,59.83,73481.07,0.02,-0.00363,0.0,0.61485]
[1780113731132,59.83,73483.77,0.02,-0.00362,0.0,0.61356]
[1780113736168,59.83,73479.7,0.02,-0.00364,0.0,0.61551]
[1780113741203,59.83,73479.26,0.02,-0.00364,0.0,0.61572]
[1780113746236,59.83,73477.42,0.02,-0.00364,0.0,0.6166]
[1780113751272,59.83,73480.93,0.02,-0.00363,0.0,0.61412]
[1780113757315,59.83,73481.68,0.02,-0.00362,0.0,0.61376]
[1780113763358,59.83,73484.73,0.02,-0.00362,0.0,0.6123]
[1780113768393,59.83,73478.63,0.02,-0.00363,0.0,0.61522]
[1780113773432,59.83,73475.88,0.02,-0.00364,0.0,0.61654]
[1780113780486,59.83,73461.52,0.02,-0.00369,0.0,0.62347]
[1780113787534,59.83,73449.12,0.02,-0.00373,0.0,0.62951]
[1780113792569,59.83,73450.22,0.02,-0.00373,0.0,0.62897]
[1780113797605,59.83,73455.12,0.02,-0.00371,0.0,0.62658]
[1780113802639,59.83,73448.0,0.02,-0.00373,0.0,0.63006]
[1780113807678,59.83,73447.98,0.02,-0.00373,0.0,0.63007]
[1780113817746,59.83,73442.43,0.02,-0.00375,0.0,0.63198]
[1780113822782,59.83,73442.37,0.02,-0.00375,0.0,0.63201]
[1780113827816,59.83,73437.98,0.02,-0.00376,0.0,0.63417]
[1780113832852,59.83,73436.22,0.02,-0.00377,0.0,0.63503]
[1780113841184,59.83,73437.65,0.02,-0.00376,0.0,0.63433]
[1780113846950,59.83,73438.98,0.02,-0.00376,0.0,0.63367]
[1780113851985,59.83,73438.98,0.02,-0.00376,0.0,0.63367]
[1780113857028,59.83,73435.99,0.02,-0.00377,0.0,0.63515]
[1780113862060,59.83,73428.13,0.02,-0.0038,0.0,0.63903]
[1780113867096,59.83,73423.38,0.02,-0.00381,0.0,0.64139]
[1780113872130,59.83,73423.15,0.02,-0.00381,0.0,0.64068]
[1780113877166,59.83,73424.36,0.02,-0.0038,0.0,0.64008]
[1780113882200,59.83,73423.91,0.02,-0.0038,0.0,0.6403]
[1780113890257,59.83,73421.52,0.02,-0.00381,0.0,0.64149]
[1780113895292,59.83,73418.32,0.02,-0.00382,0.0,0.64309]
[1780113901613,59.83,73417.68,0.02,-0.00383,0.0,0.6434]
[1780113907375,59.83,73417.95,0.02,-0.00382,0.0,0.64327]
[1780113912410,59.83,73418.01,0.02,-0.00382,0.0,0.64324]
[1780113918453,59.83,73418.24,0.02,-0.00382,0.0,0.64313]
[1780113923488,59.83,73419.82,0.02,-0.00382,0.0,0.64234]
[1780113928523,59.83,73410.24,0.02,-0.00385,0.0,0.64712]
[1780113933562,59.83,73410.46,0.02,-0.00385,0.0,0.64619]
[1780113938597,59.83,73399.64,0.02,-0.00388,0.0,0.65162]
[1780113943628,59.83,73399.75,0.02,-0.00388,0.0,0.65157]
[1780113948663,59.83,73396.11,0.02,-0.00389,0.0,0.65341]
[1780113953697,59.83,73399.54,0.02,-0.00388,0.0,0.65167]
[1780113958737,59.83,73397.76,0.02,-0.00389,0.0,0.65257]
[1780113963773,59.83,73391.79,0.02,-0.00391,0.0,0.65559]
[1780113968809,59.83,73389.39,0.02,-0.00392,0.0,0.65681]
[1780113973843,59.83,73389.46,0.02,-0.00392,0.0,0.65677]
[1780113978877,59.83,73388.09,0.02,-0.00392,0.0,0.65747]
[1780113983913,59.83,73388.12,0.02,-0.00392,0.0,0.65746]
[1780113987945,59.83,73362.57,0.02,-0.00401,0.0,0.67055]
[1780113992981,59.83,73368.06,0.02,-0.00399,0.0,0.66687]
[1780113998015,59.83,73374.28,0.02,-0.00396,0.0,0.66368]
[1780114003050,59.83,73377.32,0.02,-0.00395,0.0,0.66212]
[1780114008085,59.83,73382.27,0.02,-0.00394,0.0,0.65959]
[1780114013120,59.83,73380.36,0.02,-0.00394,0.0,0.66057]
[1780114018154,59.83,73381.09,0.02,-0.00394,0.0,0.6602]
[1780114023189,59.83,73376.24,0.02,-0.00396,0.0,0.66267]
[1780114028225,59.83,73371.14,0.02,-0.00398,0.0,0.66529]
[1780114034267,59.83,73368.04,0.02,-0.00399,0.0,0.66688]
[1780114039303,59.83,73363.13,0.02,-0.004,0.0,0.66941]
[1780114044338,59.83,73364.58,0.02,-0.004,0.0,0.66867]
[1780114049372,59.83,73362.37,0.02,-0.00401,0.0,0.66981]
[1780114055414,59.83,73360.91,0.02,-0.00401,0.0,0.66971]
[1780114060449,59.83,73362.29,0.02,-0.004,0.0,0.669]
[1780114065484,59.83,73361.44,0.02,-0.004,0.0,0.66944]
[1780114070519,59.83,73365.54,0.02,-0.00399,0.0,0.66732]
[1780114075554,59.83,73369.15,0.02,-0.00398,0.0,0.66546]
[1780114080590,59.83,73370.57,0.02,-0.00397,0.0,0.66474]
[1780114085625,59.83,73369.47,0.02,-0.00398,0.0,0.6653]
[1780114091666,59.83,73369.97,0.02,-0.00397,0.0,0.66504]
[1780114096708,59.83,73359.14,0.02,-0.00401,0.0,0.67063]
[1780114101746,59.83,73364.67,0.02,-0.00399,0.0,0.66777]
[1780114106786,59.83,73360.68,0.02,-0.00401,0.0,0.66983]
[1780114111819,59.83,73358.09,0.02,-0.00401,0.0,0.67032]
[1780114116855,59.83,73343.41,0.02,-0.00406,0.0,0.67795]
[1780114121885,59.83,73337.6,0.02,-0.00408,0.0,0.68099]
[1780114126919,59.83,73337.3,0.02,-0.00409,0.0,0.68114]
[1780114131954,59.83,73332.85,0.02,-0.0041,0.0,0.68348]
[1780114136990,59.83,73325.92,0.02,-0.00413,0.0,0.68713]
[1780114142032,59.83,73317.51,0.02,-0.00416,0.0,0.69159]
[1780114147066,59.83,73314.3,0.02,-0.00417,0.0,0.6933]
[1780114152100,59.83,73314.0,0.02,-0.00417,0.0,0.69346]
[1780114157137,59.83,73301.2,0.02,-0.00422,0.0,0.70031]
[1780114162174,59.83,73298.71,0.02,-0.00423,0.0,0.70164]
[1780114167208,59.83,73304.69,0.02,-0.0042,0.0,0.69843]
[1780114172242,59.83,73300.92,0.02,-0.00421,0.0,0.69958]
[1780114177282,59.83,73297.93,0.02,-0.00422,0.0,0.70118]
[1780114182324,59.83,73293.22,0.02,-0.00424,0.0,0.70372]
[1780114187356,59.83,73288.46,0.02,-0.00426,0.0,0.70629]
[1780114192392,59.83,73277.17,0.02,-0.0043,0.0,0.71243]
[1780114195413,59.83,73272.91,0.02,-0.00432,0.0,0.71475]
[1780114197427,59.83,73273.66,0.02,-0.00431,0.0,0.71434]
[1780114202461,59.83,73269.59,0.02,-0.00433,0.0,0.71657]
[1780114207500,59.83,73287.04,0.02,-0.00426,0.0,0.70706]
[1780114212537,59.83,73292.76,0.02,-0.00424,0.0,0.70397]
[1780114217572,59.83,73296.88,0.02,-0.00423,0.0,0.70175]
[1780114222606,59.83,73301.28,0.02,-0.00421,0.0,0.69938]
[1780114227642,59.83,73316.35,0.02,-0.00416,0.0,0.69134]
[1780114232676,59.83,73317.61,0.02,-0.00415,0.0,0.6898]
[1780114237711,59.83,73322.03,0.02,-0.00413,0.0,0.68745]
[1780114242747,59.83,73321.85,0.02,-0.00413,0.0,0.68755]
[1780114247782,59.83,73320.92,0.02,-0.00413,0.0,0.68804]
[1780114252819,59.83,73326.45,0.02,-0.00411,0.0,0.68512]
[1780114257854,59.83,73334.87,0.02,-0.00408,0.0,0.68069]
[1780114262896,59.83,73338.08,0.02,-0.00407,0.0,0.67901]
[1780114267925,59.83,73338.4,0.02,-0.00407,0.0,0.67885]
[1780114272959,59.83,73352.06,0.02,-0.00402,0.0,0.67173]
[1780114277997,59.83,73357.67,0.02,-0.004,0.0,0.66883]
[1780114283033,59.83,73351.64,0.02,-0.00402,0.0,0.67195]
[1780114288068,59.83,73345.82,0.02,-0.00404,0.0,0.67497]
[1780114293103,59.83,73346.08,0.02,-0.00404,0.0,0.67398]
[1780114298138,59.83,73346.1,0.02,-0.00404,0.0,0.67397]
[1780114303172,59.83,73346.5,0.02,-0.00404,0.0,0.67376]
[1780114309216,59.83,73346.74,0.02,-0.00404,0.0,0.67364]
[1780114314507,59.83,73346.27,0.02,-0.00404,0.0,0.67388]
[1780114320291,59.83,73346.35,0.02,-0.00404,0.0,0.67384]
[1780114325325,59.83,73346.27,0.02,-0.00404,0.0,0.67388]
[1780114331368,59.83,73345.86,0.02,-0.00404,0.0,0.6741]
[1780114336402,59.83,73346.4,0.02,-0.00404,0.0,0.67382]
[1780114341439,59.83,73346.84,0.02,-0.00404,0.0,0.67359]
[1780114346474,59.83,73344.53,0.02,-0.00404,0.0,0.67479]
[1780114351509,59.83,73347.58,0.02,-0.00403,0.0,0.67235]
[1780114356543,59.83,73347.54,0.02,-0.00403,0.0,0.67237]
[1780114361579,59.83,73347.72,0.02,-0.00403,0.0,0.67228]
[1780114366614,59.83,73347.89,0.02,-0.00403,0.0,0.67219]
[1780114371652,59.83,73346.19,0.02,-0.00403,0.0,0.67307]
[1780114376697,59.83,73346.9,0.02,-0.00403,0.0,0.6727]
[1780114381731,59.83,73343.44,0.02,-0.00404,0.0,0.6745]
[1780114385013,59.83,73363.97,0.02,-0.00397,0.0,0.66389]
[1780114390797,59.83,73374.38,0.02,-0.00393,0.0,0.65857]
[1780114395835,59.83,73380.86,0.02,-0.00391,0.0,0.65527]
[1780114400867,59.83,73385.55,0.02,-0.0039,0.0,0.6529]
[1780114405915,59.83,73395.43,0.02,-0.00386,0.0,0.64792]
[1780114410951,59.83,73400.91,0.02,-0.00384,0.0,0.64517]
[1780114415985,59.83,73405.26,0.02,-0.00382,0.0,0.64217]
[1780114421023,59.83,73406.41,0.02,-0.00382,0.0,0.64159]
[1780114426059,59.83,73407.91,0.02,-0.00382,0.0,0.64085]
[1780114431094,59.83,73405.74,0.02,-0.00382,0.0,0.64193]
[1780114436129,59.83,73400.49,0.02,-0.00384,0.0,0.64455]
[1780114441165,59.83,73398.8,0.02,-0.00385,0.0,0.64539]
[1780114446198,59.83,73394.48,0.02,-0.00386,0.0,0.64756]
[1780114451233,59.83,73396.35,0.02,-0.00385,0.0,0.64662]
[1780114456269,59.83,73401.8,0.02,-0.00384,0.0,0.64389]
[1780114461303,59.83,73403.84,0.02,-0.00383,0.0,0.64288]
[1780114466338,59.83,73404.38,0.02,-0.00383,0.0,0.64261]
[1780114471373,59.83,73404.15,0.02,-0.00382,0.0,0.64189]
[1780114476409,59.83,73404.03,0.02,-0.00382,0.0,0.64195]
[1780114482451,59.83,73404.06,0.02,-0.00382,0.0,0.64194]
[1780114487485,59.83,73404.39,0.02,-0.00382,0.0,0.64177]
[1780114492521,59.83,73405.81,0.02,-0.00382,0.0,0.64107]
[1780114497556,59.83,73405.63,0.02,-0.00382,0.0,0.64116]
[1780114502590,59.83,73403.29,0.02,-0.00383,0.0,0.64232]
[1780114508633,59.83,73403.32,0.02,-0.00383,0.0,0.64231]
[1780114513669,59.83,73402.36,0.02,-0.00383,0.0,0.64279]
[1780114518702,59.83,73402.49,0.02,-0.00383,0.0,0.64272]
[1780114523737,59.83,73402.87,0.02,-0.00383,0.0,0.64253]
[1780114528774,59.83,73403.45,0.02,-0.00383,0.0,0.64224]
[1780114533809,59.83,73398.64,0.02,-0.00384,0.0,0.64382]
[1780114538845,59.83,73398.59,0.02,-0.00384,0.0,0.64384]
[1780114543881,59.83,73389.06,0.02,-0.00387,0.0,0.64862]
[1780114550930,59.83,73388.83,0.02,-0.00387,0.0,0.64874]
[1780114556212,59.83,73388.14,0.02,-0.00387,0.0,0.64909]
[1780114562010,59.83,73387.88,0.02,-0.00387,0.0,0.64922]
[1780114567045,59.83,73382.82,0.02,-0.00389,0.0,0.65177]
[1780114572080,59.83,73369.0,0.02,-0.00394,0.0,0.65878]
[1780114577114,59.83,73364.51,0.02,-0.00395,0.0,0.66108]
[1780114582149,59.83,73363.05,0.02,-0.00396,0.0,0.66182]
[1780114587185,59.83,73361.21,0.02,-0.00397,0.0,0.66277]
[1780114592220,59.83,73361.49,0.02,-0.00396,0.0,0.66178]
[1780114597255,59.83,73348.93,0.02,-0.004,0.0,0.66824]
[1780114602290,59.83,73350.08,0.02,-0.004,0.0,0.66764]
[1780114607329,59.83,73349.55,0.02,-0.004,0.0,0.66792]
[1780114612363,59.83,73348.99,0.02,-0.004,0.0,0.66821]
[1780114617398,59.83,73343.47,0.02,-0.00402,0.0,0.67106]
[1780114622434,59.83,73340.11,0.02,-0.00403,0.0,0.6728]
[1780114627469,59.83,73334.82,0.02,-0.00405,0.0,0.67556]
[1780114632503,59.83,73334.95,0.02,-0.00405,0.0,0.67549]
[1780114637540,59.83,73344.75,0.02,-0.00402,0.0,0.6704]
[1780114642579,59.83,73345.22,0.02,-0.00402,0.0,0.67015]
[1780114647610,59.83,73345.82,0.02,-0.00401,0.0,0.66984]
[1780114652645,59.83,73348.5,0.02,-0.004,0.0,0.66761]
[1780114657680,59.83,73349.4,0.02,-0.004,0.0,0.66714]
[1780114662717,59.83,73344.33,0.02,-0.00401,0.0,0.66976]
[1780114667753,59.83,73341.98,0.02,-0.00402,0.0,0.67098]
[1780114672787,59.83,73330.82,0.02,-0.00406,0.0,0.67679]
[1780114677823,59.83,73329.43,0.02,-0.00407,0.0,0.67751]
[1780114682858,59.83,73330.11,0.02,-0.00407,0.0,0.67716]
[1780114687892,59.83,73334.28,0.02,-0.00405,0.0,0.67498]
[1780114692928,59.83,73342.35,0.02,-0.00402,0.0,0.67079]
[1780114697965,59.83,73350.04,0.02,-0.00399,0.0,0.66681]
[1780114702998,59.83,73351.57,0.02,-0.00399,0.0,0.66602]
[1780114708033,59.83,73352.39,0.02,-0.00399,0.0,0.6656]
[1780114713071,59.83,73351.64,0.02,-0.00398,0.0,0.66514]
[1780114718107,59.83,73345.59,0.02,-0.00401,0.0,0.66826]
[1780114723141,59.83,73339.02,0.02,-0.00403,0.0,0.67166]
[1780114728177,59.83,73342.79,0.02,-0.00402,0.0,0.66971]
[1780114733211,59.83,73342.38,0.02,-0.00402,0.0,0.66992]
[1780114738246,59.83,73341.8,0.02,-0.00402,0.0,0.67022]
[1780114743283,59.83,73341.3,0.02,-0.00402,0.0,0.67048]
[1780114748319,59.83,73337.99,0.02,-0.00403,0.0,0.67219]
[1780114753354,59.83,73337.39,0.02,-0.00403,0.0,0.67251]
[1780114758390,59.83,73325.91,0.02,-0.00408,0.0,0.67849]
[1780114763424,59.83,73324.77,0.02,-0.00408,0.0,0.67909]
[1780114768459,59.83,73330.69,0.02,-0.00406,0.0,0.67599]
[1780114773495,59.83,73336.49,0.02,-0.00403,0.0,0.67212]
[1780114778531,59.83,73341.8,0.02,-0.00401,0.0,0.66936]
[1780114783566,59.83,73341.06,0.02,-0.00402,0.0,0.66975]
[1780114790614,59.83,73339.67,0.02,-0.00402,0.0,0.67047]
[1780114795649,59.83,73341.24,0.02,-0.00402,0.0,0.66965]
[1780114801692,59.83,73340.38,0.02,-0.00402,0.0,0.6701]
[1780114806727,59.83,73340.43,0.02,-0.00402,0.0,0.67007]
[1780114811760,59.83,73338.23,0.02,-0.00403,0.0,0.67121]
[1780114816797,59.83,73338.92,0.02,-0.00402,0.0,0.67086]
[1780114821831,59.83,73340.95,0.02,-0.00402,0.0,0.6698]
[1780114826867,59.83,73342.56,0.02,-0.00401,0.0,0.66897]
[1780114831901,59.83,73341.71,0.02,-0.00401,0.0,0.66856]
[1780114836937,59.83,73341.77,0.02,-0.00401,0.0,0.66853]
[1780114841972,59.83,73341.8,0.02,-0.00401,0.0,0.66851]
[1780114847007,59.83,73341.67,0.02,-0.00401,0.0,0.66858]
[1780114853051,59.83,73341.81,0.02,-0.00401,0.0,0.66851]
[1780114858334,59.83,73350.89,0.02,-0.00398,0.0,0.66383]
[1780114864128,59.83,73341.17,0.02,-0.00401,0.0,0.66884]
[1780114869162,59.83,73336.92,0.02,-0.00403,0.0,0.67104]
[1780114874198,59.83,73336.58,0.02,-0.00403,0.0,0.67121]
[1780114879234,59.83,73336.62,0.02,-0.00403,0.0,0.67119]
[1780114884268,59.83,73336.47,0.02,-0.00403,0.0,0.67127]
[1780114889304,59.83,73335.02,0.02,-0.00403,0.0,0.67202]
[1780114894339,59.83,73333.72,0.02,-0.00403,0.0,0.67184]
[1780114903402,59.83,73330.44,0.02,-0.00404,0.0,0.67355]
[1780114909444,59.83,73329.22,0.02,-0.00405,0.0,0.67418]
[1780114915486,59.83,73329.86,0.02,-0.00405,0.0,0.67385]
[1780114920522,59.83,73332.49,0.02,-0.00404,0.0,0.67248]
[1780114925559,59.83,73331.31,0.02,-0.00404,0.0,0.6731]
[1780114930592,59.83,73330.4,0.02,-0.00404,0.0,0.67357]
[1780114935626,59.83,73321.28,0.02,-0.00408,0.0,0.67833]
[1780114940665,59.83,73319.84,0.02,-0.00408,0.0,0.67908]
[1780114945700,59.83,73318.83,0.02,-0.00409,0.0,0.67961]
[1780114950734,59.83,73321.0,0.02,-0.00408,0.0,0.67848]
[1780114955769,59.83,73320.76,0.02,-0.00407,0.0,0.67774]
[1780114960805,59.83,73320.46,0.02,-0.00407,0.0,0.6779]
[1780114965841,59.83,73323.41,0.02,-0.00406,0.0,0.67635]
[1780114970876,59.83,73324.29,0.02,-0.00406,0.0,0.67589]
[1780114975912,59.83,73325.61,0.02,-0.00406,0.0,0.67521]
[1780114980945,59.83,73333.9,0.02,-0.00403,0.0,0.67089]
[1780114986228,59.83,73328.99,0.02,-0.00404,0.0,0.67344]
[1780114993031,59.83,73332.19,0.02,-0.00403,0.0,0.67178]
[1780114998066,59.83,73332.86,0.02,-0.00403,0.0,0.67143]
[1780115003099,59.83,73335.6,0.02,-0.00402,0.0,0.67001]
[1780115008134,59.83,73338.14,0.02,-0.00401,0.0,0.6687]
[1780115013171,59.83,73336.78,0.02,-0.00401,0.0,0.66855]
[1780115020219,59.83,73336.98,0.02,-0.00401,0.0,0.66844]
[1780115025255,59.83,73334.86,0.02,-0.00402,0.0,0.66954]
[1780115030289,59.83,73335.43,0.02,-0.00402,0.0,0.66925]
[1780115035324,59.83,73336.54,0.02,-0.00401,0.0,0.66867]
[1780115040360,59.83,73337.71,0.02,-0.00401,0.0,0.66807]
[1780115045396,59.83,73339.34,0.02,-0.004,0.0,0.66722]
[1780115050430,59.83,73351.23,0.02,-0.00396,0.0,0.66111]
[1780115055465,59.83,73344.81,0.02,-0.00398,0.0,0.6644]
[1780115060499,59.83,73337.12,0.02,-0.00401,0.0,0.66837]
[1780115066795,59.83,73337.58,0.02,-0.00401,0.0,0.66813]
[1780115072584,59.83,73338.64,0.02,-0.004,0.0,0.66673]
[1780115078627,59.83,73336.92,0.02,-0.00401,0.0,0.66762]
[1780115083663,59.83,73336.38,0.02,-0.00401,0.0,0.6679]
[1780115088697,59.83,73333.08,0.02,-0.00402,0.0,0.66961]
[1780115093735,59.83,73332.56,0.02,-0.00402,0.0,0.66988]
[1780115098770,59.83,73334.31,0.02,-0.00402,0.0,0.66897]
[1780115103804,59.83,73331.14,0.02,-0.00403,0.0,0.67061]
[1780115108839,59.83,73330.54,0.02,-0.00403,0.0,0.67092]
[1780115113877,59.83,73330.0,0.02,-0.00403,0.0,0.67121]
[1780115118908,59.83,73329.32,0.02,-0.00403,0.0,0.67156]
[1780115123945,59.83,73328.64,0.02,-0.00404,0.0,0.67191]
[1780115133010,59.83,73328.23,0.02,-0.00403,0.0,0.67127]
[1780115138043,59.83,73328.76,0.02,-0.00403,0.0,0.67099]
[1780115143082,59.83,73332.53,0.02,-0.00402,0.0,0.66904]
[1780115148371,59.83,73336.42,0.02,-0.004,0.0,0.66703]
[1780115154413,59.83,73335.57,0.02,-0.00401,0.0,0.66747]
[1780115162211,59.83,73336.34,0.02,-0.004,0.0,0.66707]
[1780115172282,59.83,73337.48,0.02,-0.004,0.0,0.66648]
[1780115177317,59.83,73340.55,0.02,-0.00399,0.0,0.6649]
[1780115180339,59.83,73342.09,0.02,-0.00398,0.0,0.6641]
[1780115182354,59.83,73340.37,0.02,-0.00399,0.0,0.66499]
[1780115187644,59.83,73335.3,0.02,-0.00401,0.0,0.66761]
[1780115197715,59.83,73333.3,0.02,-0.00401,0.0,0.66779]
[1780115205515,59.83,73331.42,0.02,-0.00402,0.0,0.66876]
[1780115212564,59.83,73330.7,0.02,-0.00402,0.0,0.66913]
[1780115217864,59.83,73289.76,0.02,-0.00417,0.0,0.69063]
[1780115220647,59.83,73266.97,0.02,-0.00425,0.0,0.70285]
[1780115225675,59.83,73253.68,0.02,-0.0043,0.0,0.71007]
[1780115227950,59.83,73233.33,0.02,-0.00438,0.0,0.72124]
[1780115233729,59.83,73232.46,0.02,-0.00438,0.0,0.72172]
[1780115238765,59.83,73247.82,0.02,-0.00432,0.0,0.71327]
[1780115243799,59.83,73259.95,0.02,-0.00428,0.0,0.70665]
[1780115248841,59.83,73270.7,0.02,-0.00424,0.0,0.70084]
[1780115251861,59.83,73284.19,0.02,-0.00418,0.0,0.69272]
[1780115256897,59.83,73274.25,0.02,-0.00422,0.0,0.69804]
[1780115262938,59.83,73284.24,0.02,-0.00418,0.0,0.69269]
[1780115267973,59.83,73282.44,0.02,-0.00419,0.0,0.69365]
[1780115273009,59.83,73281.77,0.02,-0.00419,0.0,0.69401]
[1780115278047,59.83,73280.32,0.02,-0.00419,0.0,0.69479]
[1780115283083,59.83,73275.81,0.02,-0.00421,0.0,0.6972]
[1780115288121,59.83,73278.66,0.02,-0.0042,0.0,0.69568]
[1780115294160,59.83,73280.04,0.02,-0.0042,0.0,0.69494]
[1780115299200,59.83,73280.69,0.02,-0.00419,0.0,0.69459]
[1780115304231,59.83,73283.32,0.02,-0.00418,0.0,0.69318]
[1780115309268,59.83,73284.12,0.02,-0.00418,0.0,0.69276]
[1780115314305,59.83,73287.14,0.02,-0.00416,0.0,0.69027]
[1780115319337,59.83,73288.03,0.02,-0.00416,0.0,0.6898]
[1780115324373,59.83,73283.49,0.02,-0.00418,0.0,0.69222]
[1780115329407,59.83,73283.23,0.02,-0.00418,0.0,0.69235]
[1780115334444,59.83,73283.2,0.02,-0.00418,0.0,0.69237]
[1780115339479,59.83,73284.81,0.02,-0.00417,0.0,0.69151]
[1780115344514,59.83,73284.69,0.02,-0.00417,0.0,0.69158]
[1780115349836,59.83,73288.67,0.02,-0.00416,0.0,0.68946]
[1780115355600,59.83,73280.36,0.02,-0.00419,0.0,0.69389]
[1780115361643,59.83,73271.28,0.02,-0.00422,0.0,0.69876]
[1780115366676,59.83,73271.23,0.02,-0.00422,0.0,0.69878]
[1780115371711,59.83,73273.25,0.02,-0.00421,0.0,0.69682]
[1780115377754,59.83,73273.02,0.02,-0.00421,0.0,0.69694]
[1780115382794,59.83,73273.54,0.02,-0.00421,0.0,0.69666]
[1780115387828,59.83,73276.2,0.02,-0.0042,0.0,0.69523]
[1780115392864,59.83,73276.39,0.02,-0.0042,0.0,0.69513]
[1780115397900,59.83,73272.23,0.02,-0.00421,0.0,0.69736]
[1780115402937,59.83,73256.93,0.02,-0.00427,0.0,0.70562]
[1780115407972,59.83,73246.67,0.02,-0.00431,0.0,0.71121]
[1780115413008,59.83,73248.33,0.02,-0.0043,0.0,0.7103]
[1780115418042,59.83,73247.37,0.02,-0.00431,0.0,0.71083]
[1780115423079,59.83,73251.43,0.02,-0.00429,0.0,0.70861]
[1780115428114,59.83,73251.09,0.02,-0.00429,0.0,0.7088]
[1780115433148,59.83,73250.26,0.02,-0.00429,0.0,0.70836]
[1780115438183,59.83,73253.98,0.02,-0.00428,0.0,0.70633]
[1780115443219,59.83,73259.99,0.02,-0.00425,0.0,0.70308]
[1780115448263,59.83,73262.38,0.02,-0.00425,0.0,0.70178]
[1780115453299,59.83,73261.99,0.02,-0.00425,0.0,0.70199]
[1780115458333,59.83,73262.75,0.02,-0.00424,0.0,0.70158]
[1780115463371,59.83,73260.29,0.02,-0.00425,0.0,0.70291]
[1780115469410,59.83,73260.75,0.02,-0.00425,0.0,0.70266]
[1780115474446,59.83,73251.36,0.02,-0.00429,0.0,0.70776]
[1780115479480,59.83,73249.44,0.02,-0.00429,0.0,0.7088]
[1780115484521,59.83,73250.54,0.02,-0.00429,0.0,0.7082]
[1780115491570,59.83,73251.77,0.02,-0.00428,0.0,0.70664]
[1780115496604,59.83,73242.26,0.02,-0.00432,0.0,0.71183]
[1780115501640,59.83,73241.26,0.02,-0.00432,0.0,0.71237]
[1780115506679,59.83,73243.39,0.02,-0.00431,0.0,0.71121]
[1780115511711,59.83,73239.86,0.02,-0.00432,0.0,0.71314]
[1780115516746,59.83,73223.26,0.02,-0.00439,0.0,0.72228]
[1780115521783,59.83,73223.88,0.02,-0.00439,0.0,0.72194]
[1780115526819,59.83,73209.49,0.02,-0.00444,0.0,0.72995]
[1780115531854,59.83,73220.4,0.02,-0.0044,0.0,0.72387]
[1780115536889,59.83,73229.59,0.02,-0.00436,0.0,0.71879]
[1780115541924,59.83,73230.07,0.02,-0.00436,0.0,0.71852]
[1780115546959,59.83,73233.46,0.02,-0.00435,0.0,0.71665]
[1780115551994,59.83,73233.24,0.02,-0.00434,0.0,0.71587]
[1780115557029,59.83,73235.57,0.02,-0.00434,0.0,0.71459]
[1780115562069,59.83,73235.36,0.02,-0.00434,0.0,0.71471]
[1780115567114,59.83,73236.44,0.02,-0.00433,0.0,0.71412]
[1780115572149,59.83,73244.02,0.02,-0.0043,0.0,0.70997]
[1780115577185,59.83,73256.33,0.02,-0.00426,0.0,0.70328]
[1780115582219,59.83,73246.73,0.02,-0.00429,0.0,0.70849]
[1780115587254,59.83,73233.51,0.02,-0.00434,0.0,0.71573]
[1780115592289,59.83,73228.79,0.02,-0.00436,0.0,0.71832]
[1780115597324,59.83,73220.21,0.02,-0.00439,0.0,0.72307]
[1780115602359,59.83,73217.23,0.02,-0.00441,0.0,0.72472]
[1780115607398,59.83,73217.76,0.02,-0.0044,0.0,0.72443]
[1780115612429,59.83,73219.15,0.02,-0.00439,0.0,0.72275]
[1780115617465,59.83,73219.59,0.02,-0.00439,0.0,0.7225]
[1780115622501,59.83,73223.81,0.02,-0.00437,0.0,0.72017]
[1780115627536,59.83,73234.97,0.02,-0.00433,0.0,0.71402]
[1780115632571,59.83,73223.72,0.02,-0.00438,0.0,0.72022]
[1780115637619,59.83,73224.74,0.02,-0.00437,0.0,0.71966]
[1780115642646,59.83,73214.86,0.02,-0.00441,0.0,0.72513]
[1780115647682,59.83,73203.05,0.02,-0.00445,0.0,0.73172]
[1780115652717,59.83,73205.84,0.02,-0.00444,0.0,0.73016]
[1780115658012,59.83,73199.03,0.02,-0.00447,0.0,0.73398]
[1780115663794,59.83,73195.25,0.02,-0.00449,0.0,0.7361]
[1780115668829,59.83,73194.57,0.02,-0.00449,0.0,0.73649]
[1780115673864,59.83,73194.7,0.02,-0.00448,0.0,0.73549]
[1780115678898,59.83,73191.38,0.02,-0.0045,0.0,0.73736]
[1780115682947,59.83,73169.43,0.02,-0.00458,0.0,0.74984]
[1780115683954,59.83,73146.14,0.02,-0.00468,0.0,0.76327]
[1780115687983,59.83,73168.27,0.02,-0.00459,0.0,0.7505]
[1780115693048,59.83,73163.29,0.02,-0.00461,0.0,0.75336]
[1780115698081,59.83,73169.12,0.02,-0.00458,0.0,0.75001]
[1780115703115,59.83,73170.64,0.02,-0.00458,0.0,0.74915]
[1780115708151,59.83,73179.17,0.02,-0.00454,0.0,0.74428]
[1780115713186,59.83,73183.0,0.02,-0.00453,0.0,0.7421]
[1780115718230,59.83,73187.95,0.02,-0.00451,0.0,0.7393]
[1780115723266,59.83,73195.24,0.02,-0.00448,0.0,0.73519]
[1780115728304,59.83,73175.55,0.02,-0.00456,0.0,0.74634]
[1780115733340,59.83,73175.77,0.02,-0.00455,0.0,0.74529]
[1780115736361,59.83,73153.93,0.02,-0.00464,0.0,0.75781]
[1780115741395,59.83,73143.97,0.02,-0.00468,0.0,0.76359]
[1780115746446,59.83,73158.35,0.02,-0.00462,0.0,0.75526]
[1780115751482,59.83,73161.21,0.02,-0.00461,0.0,0.75362]
[1780115756518,59.83,73176.18,0.02,-0.00455,0.0,0.74505]
[1780115761561,59.83,73178.4,0.02,-0.00454,0.0,0.74379]
[1780115766591,59.83,73158.56,0.02,-0.00462,0.0,0.75514]
[1780115771634,59.83,73156.26,0.02,-0.00463,0.0,0.75647]
[1780115776664,59.83,73154.72,0.02,-0.00464,0.0,0.75736]
[1780115781704,59.83,73152.26,0.02,-0.00465,0.0,0.75878]
[1780115786738,59.83,73159.36,0.02,-0.00462,0.0,0.75468]
[1780115791777,59.83,73168.1,0.02,-0.00458,0.0,0.74873]
[1780115796812,59.83,73179.27,0.02,-0.00453,0.0,0.74237]
[1780115801847,59.83,73179.26,0.02,-0.00453,0.0,0.74238]
[1780115805876,59.83,73161.81,0.02,-0.0046,0.0,0.75234]
[1780115810910,59.83,73164.1,0.02,-0.00459,0.0,0.75102]
[1780115815946,59.83,73160.61,0.02,-0.00461,0.0,0.75303]
[1780115821184,59.83,73165.87,0.02,-0.00458,0.0,0.75001]
[1780115827049,59.83,73180.32,0.02,-0.00453,0.0,0.74177]
[1780115832081,59.83,73185.25,0.02,-0.00451,0.0,0.73898]
[1780115837117,59.83,73179.91,0.02,-0.00453,0.0,0.74201]
[1780115842152,59.83,73178.16,0.02,-0.00454,0.0,0.743]
[1780115847188,59.83,73165.49,0.02,-0.00459,0.0,0.75023]
[1780115852223,59.83,73165.11,0.02,-0.00458,0.0,0.74951]
[1780115858265,59.83,73166.28,0.02,-0.00458,0.0,0.74884]
[1780115863299,59.83,73159.6,0.02,-0.0046,0.0,0.75267]
[1780115868333,59.83,73161.29,0.02,-0.0046,0.0,0.7517]
[1780115873368,59.83,73164.03,0.02,-0.00459,0.0,0.75013]
[1780115878410,59.83,73165.28,0.02,-0.00458,0.0,0.74942]
[1780115883445,59.83,73168.85,0.02,-0.00457,0.0,0.74737]
[1780115888480,59.83,73169.65,0.02,-0.00456,0.0,0.74692]
[1780115893517,59.83,73169.81,0.02,-0.00456,0.0,0.74683]
[1780115898554,59.83,73186.52,0.02,-0.0045,0.0,0.73734]
[1780115903589,59.83,73190.84,0.02,-0.00448,0.0,0.73491]
[1780115908624,59.83,73191.51,0.02,-0.00448,0.0,0.73453]
[1780115913662,59.83,73193.07,0.02,-0.00447,0.0,0.73274]
[1780115918695,59.83,73192.67,0.02,-0.00447,0.0,0.73296]
[1780115923737,59.83,73199.86,0.02,-0.00444,0.0,0.72893]
[1780115928765,59.83,73199.14,0.02,-0.00444,0.0,0.72934]
[1780115933803,59.83,73200.52,0.02,-0.00444,0.0,0.72856]
[1780115940853,59.83,73203.81,0.02,-0.00442,0.0,0.72673]
[1780115945888,59.83,73207.15,0.02,-0.00441,0.0,0.72487]
[1780115951935,59.83,73208.51,0.02,-0.00441,0.0,0.72411]
[1780115956969,59.83,73216.59,0.02,-0.00438,0.0,0.71963]
[1780115962003,59.83,73215.09,0.02,-0.00438,0.0,0.72046]
[1780115967038,59.83,73216.58,0.02,-0.00438,0.0,0.71964]
[1780115972073,59.83,73210.66,0.02,-0.00439,0.0,0.72201]
[1780115977109,59.83,73210.85,0.02,-0.00439,0.0,0.7219]
[1780115982333,59.83,73210.07,0.02,-0.0044,0.0,0.72234]
[1780115988186,59.83,73209.34,0.02,-0.0044,0.0,0.72274]
[1780115993220,59.83,73204.43,0.02,-0.00442,0.0,0.72547]
[1780115998255,59.83,73200.86,0.02,-0.00443,0.0,0.72746]
[1780116003290,59.83,73196.06,0.02,-0.00445,0.0,0.73014]
[1780116008327,59.83,73202.91,0.02,-0.00442,0.0,0.72632]
[1780116013364,59.83,73199.24,0.02,-0.00444,0.0,0.72837]
[1780116018397,59.83,73198.28,0.02,-0.00444,0.0,0.7289]
[1780116023432,59.83,73189.81,0.02,-0.00447,0.0,0.73365]
[1780116029474,59.83,73190.96,0.02,-0.00447,0.0,0.733]
[1780116034508,59.83,73188.0,0.02,-0.00448,0.0,0.73375]
[1780116039543,59.83,73186.88,0.02,-0.00448,0.0,0.73438]
[1780116044578,59.83,73188.13,0.02,-0.00447,0.0,0.73368]
[1780116049614,59.83,73189.22,0.02,-0.00447,0.0,0.73306]
[1780116054649,59.83,73192.04,0.02,-0.00446,0.0,0.73148]
[1780116059691,59.83,73189.55,0.02,-0.00447,0.0,0.73288]
[1780116064728,59.83,73188.72,0.02,-0.00447,0.0,0.73334]
[1780116069754,59.83,73201.68,0.02,-0.00442,0.0,0.72609]
[1780116074791,59.83,73201.86,0.02,-0.00442,0.0,0.72599]
[1780116079824,59.83,73207.21,0.02,-0.0044,0.0,0.72302]
[1780116084860,59.83,73205.72,0.02,-0.00441,0.0,0.72384]
[1780116089894,59.83,73205.7,0.02,-0.00441,0.0,0.72385]
[1780116094929,59.83,73204.0,0.02,-0.00441,0.0,0.72389]
[1780116099965,59.83,73202.23,0.02,-0.00441,0.0,0.72487]
[1780116105004,59.83,73189.29,0.02,-0.00446,0.0,0.73211]
[1780116110039,59.83,73201.99,0.02,-0.00442,0.0,0.72501]
[1780116115075,59.83,73203.17,0.02,-0.00441,0.0,0.72435]
[1780116120109,59.83,73204.49,0.02,-0.00441,0.0,0.72362]
[1780116125149,59.83,73199.51,0.02,-0.00443,0.0,0.72639]
[1780116130181,59.83,73200.34,0.02,-0.00442,0.0,0.72593]
[1780116135215,59.83,73195.71,0.02,-0.00444,0.0,0.72851]
[1780116140249,59.83,73193.17,0.02,-0.00445,0.0,0.72993]
[1780116146501,59.83,73193.61,0.02,-0.00445,0.0,0.72968]
[1780116152342,59.83,73188.25,0.02,-0.00446,0.0,0.73177]
[1780116157373,59.83,73188.68,0.02,-0.00446,0.0,0.73153]
[1780116162409,59.83,73188.08,0.02,-0.00446,0.0,0.73187]
[1780116168451,59.83,73185.88,0.02,-0.00447,0.0,0.7331]
[1780116175500,59.83,73185.25,0.02,-0.00448,0.0,0.73346]
[1780116181542,59.83,73184.95,0.02,-0.00448,0.0,0.73363]
[1780116186782,59.83,73185.51,0.02,-0.00447,0.0,0.73331]
[1780116192620,59.83,73185.29,0.02,-0.00448,0.0,0.73343]
[1780116197654,59.83,73184.82,0.02,-0.00448,0.0,0.7337]
[1780116202688,59.83,73183.4,0.02,-0.00448,0.0,0.7345]
[1780116207724,59.83,73183.33,0.02,-0.00448,0.0,0.73454]
[1780116214773,59.83,73182.64,0.02,-0.00448,0.0,0.734]
[1780116219807,59.83,73176.42,0.02,-0.0045,0.0,0.73751]
[1780116224843,59.83,73177.48,0.02,-0.0045,0.0,0.73691]
[1780116231891,59.83,73178.86,0.02,-0.00449,0.0,0.73613]
[1780116237138,59.83,73181.8,0.02,-0.00448,0.0,0.73448]
[1780116242970,59.83,73184.2,0.02,-0.00447,0.0,0.73313]
[1780116248005,59.83,73194.43,0.02,-0.00443,0.0,0.7274]
[1780116253040,59.83,73193.45,0.02,-0.00444,0.0,0.72794]
[1780116258081,59.83,73193.14,0.02,-0.00444,0.0,0.72812]
[1780116263108,59.83,73201.73,0.02,-0.00441,0.0,0.72333]
[1780116268144,59.83,73203.3,0.02,-0.0044,0.0,0.72246]
[1780116273179,59.83,73207.93,0.02,-0.00438,0.0,0.71899]
[1780116277423,59.83,73227.81,0.02,-0.0043,0.0,0.70807]
[1780116283251,59.83,73229.14,0.02,-0.0043,0.0,0.70734]
[1780116288284,59.83,73231.08,0.02,-0.00429,0.0,0.70629]
[1780116293323,59.83,73233.27,0.02,-0.00428,0.0,0.7051]
[1780116298356,59.83,73236.8,0.02,-0.00427,0.0,0.70318]
[1780116303390,59.83,73240.19,0.02,-0.00425,0.0,0.70134]
[1780116308425,59.83,73239.94,0.02,-0.00426,0.0,0.70148]
[1780116313462,59.83,73230.24,0.02,-0.00429,0.0,0.70674]
[1780116320510,59.83,73225.44,0.02,-0.00431,0.0,0.70936]
[1780116325544,59.83,73224.87,0.02,-0.00431,0.0,0.70967]
[1780116330579,59.83,73220.5,0.02,-0.00433,0.0,0.71207]
[1780116335614,59.83,73227.46,0.02,-0.0043,0.0,0.70736]
[1780116340649,59.83,73227.97,0.02,-0.0043,0.0,0.70709]
[1780116345684,59.83,73227.78,0.02,-0.0043,0.0,0.70719]
[1780116350719,59.83,73222.89,0.02,-0.00431,0.0,0.70986]
[1780116355754,59.83,73223.17,0.02,-0.00431,0.0,0.70971]
[1780116360789,59.83,73223.13,0.02,-0.00431,0.0,0.70973]
[1780116365825,59.83,73220.94,0.02,-0.00432,0.0,0.71093]
[1780116370860,59.83,73221.69,0.02,-0.00432,0.0,0.71052]
[1780116375897,59.83,73220.26,0.02,-0.00432,0.0,0.7113]
[1780116380932,59.83,73221.04,0.02,-0.00432,0.0,0.71087]
[1780116385966,59.83,73222.41,0.02,-0.00432,0.0,0.71012]
[1780116391002,59.83,73222.14,0.02,-0.00431,0.0,0.70937]
[1780116396037,59.83,73222.04,0.02,-0.00431,0.0,0.70943]
[1780116402079,59.83,73221.96,0.02,-0.00431,0.0,0.70947]
[1780116407116,59.83,73231.05,0.02,-0.00428,0.0,0.70452]
[1780116412151,59.83,73238.12,0.02,-0.00425,0.0,0.70068]
[1780116417186,59.83,73238.19,0.02,-0.00425,0.0,0.70065]
[1780116422221,59.83,73241.16,0.02,-0.00424,0.0,0.69904]
[1780116427255,59.83,73246.58,0.02,-0.00422,0.0,0.69612]
[1780116432291,59.83,73251.88,0.02,-0.0042,0.0,0.69328]
[1780116437329,59.83,73253.14,0.02,-0.0042,0.0,0.6926]
[1780116442362,59.83,73245.62,0.02,-0.00422,0.0,0.69664]
[1780116447397,59.83,73244.32,0.02,-0.00423,0.0,0.69734]
[1780116452433,59.83,73248.53,0.02,-0.00421,0.0,0.69419]
[1780116457467,59.83,73249.55,0.02,-0.0042,0.0,0.69364]
[1780116462502,59.83,73250.71,0.02,-0.0042,0.0,0.69302]
[1780116467539,59.83,73246.34,0.02,-0.00422,0.0,0.69537]
[1780116472572,59.83,73246.92,0.02,-0.00421,0.0,0.69505]
[1780116477609,59.83,73245.79,0.02,-0.00422,0.0,0.69566]
[1780116484871,59.83,73248.8,0.02,-0.00421,0.0,0.69404]
[1780116490698,59.83,73253.81,0.02,-0.00419,0.0,0.69136]
[1780116495733,59.83,73256.05,0.02,-0.00418,0.0,0.69016]
[1780116501776,59.83,73259.63,0.02,-0.00417,0.0,0.68826]
[1780116506812,59.83,73269.06,0.02,-0.00413,0.0,0.68325]
[1780116511845,59.83,73266.72,0.02,-0.00414,0.0,0.68362]
[1780116516881,59.83,73268.96,0.02,-0.00413,0.0,0.68243]
[1780116521924,59.83,73269.05,0.02,-0.00413,0.0,0.68238]
[1780116526953,59.83,73283.01,0.02,-0.00408,0.0,0.67504]
[1780116531987,59.83,73280.45,0.02,-0.00409,0.0,0.67638]
[1780116537024,59.83,73287.8,0.02,-0.00406,0.0,0.67253]
[1780116542060,59.83,73287.5,0.02,-0.00406,0.0,0.67269]
[1780116547095,59.83,73289.01,0.02,-0.00406,0.0,0.6719]
[1780116552133,59.83,73291.88,0.02,-0.00405,0.0,0.67041]
[1780116557167,59.83,73297.23,0.02,-0.00403,0.0,0.66763]
[1780116562201,59.83,73296.87,0.02,-0.00403,0.0,0.66781]
[1780116567235,59.83,73287.19,0.02,-0.00406,0.0,0.67285]
[1780116572270,59.83,73289.49,0.02,-0.00405,0.0,0.67079]
[1780116577306,59.83,73290.15,0.02,-0.00405,0.0,0.67045]
[1780116582341,59.83,73291.73,0.02,-0.00404,0.0,0.66962]
[1780116588382,59.83,73293.05,0.02,-0.00404,0.0,0.66894]
[1780116593418,59.83,73289.56,0.02,-0.00405,0.0,0.67075]
[1780116598455,59.83,73290.86,0.02,-0.00404,0.0,0.67008]
[1780116603495,59.83,73292.85,0.02,-0.00404,0.0,0.66904]
[1780116608523,59.83,73294.63,0.02,-0.00403,0.0,0.66812]
[1780116613561,59.83,73296.19,0.02,-0.00402,0.0,0.66731]
[1780116618596,59.83,73295.61,0.02,-0.00403,0.0,0.66761]
[1780116623630,59.83,73294.91,0.02,-0.00403,0.0,0.66797]
[1780116628664,59.83,73296.15,0.02,-0.00402,0.0,0.66733]
[1780116633710,59.83,73297.5,0.02,-0.00401,0.0,0.66577]
[1780116638737,59.83,73297.63,0.02,-0.00401,0.0,0.6657]
[1780116643772,59.83,73298.84,0.02,-0.00401,0.0,0.66508]
[1780116648808,59.83,73307.64,0.02,-0.00398,0.0,0.66054]
[1780116653843,59.83,73308.92,0.02,-0.00397,0.0,0.65988]
[1780116658880,59.83,73300.96,0.02,-0.004,0.0,0.66398]
[1780116663913,59.83,73301.36,0.02,-0.004,0.0,0.66377]
[1780116668948,59.83,73300.82,0.02,-0.004,0.0,0.66405]
[1780116673983,59.83,73300.07,0.02,-0.00401,0.0,0.66444]
[1780116679018,59.83,73299.93,0.02,-0.00401,0.0,0.66451]
[1780116684062,59.83,73298.71,0.02,-0.00401,0.0,0.66514]
[1780116689097,59.83,73295.27,0.02,-0.00402,0.0,0.66693]
[1780116695140,59.83,73295.36,0.02,-0.00402,0.0,0.66602]
[1780116706463,59.83,73295.84,0.02,-0.00402,0.0,0.66577]
[1780116712258,59.83,73299.35,0.02,-0.004,0.0,0.66396]
[1780116717293,59.83,73299.12,0.02,-0.004,0.0,0.66408]
[1780116722329,59.83,73298.1,0.02,-0.00401,0.0,0.6646]
[1780116727363,59.83,73295.19,0.02,-0.00402,0.0,0.66611]
[1780116733406,59.83,73294.93,0.02,-0.00402,0.0,0.66624]
[1780116738440,59.83,73295.8,0.02,-0.00402,0.0,0.66579]
[1780116743475,59.83,73295.86,0.02,-0.00402,0.0,0.66576]
[1780116748512,59.83,73297.33,0.02,-0.00401,0.0,0.665]
[1780116753547,59.83,73298.9,0.02,-0.004,0.0,0.66333]
[1780116758581,59.83,73288.17,0.02,-0.00404,0.0,0.66889]
[1780116766887,59.83,73288.29,0.02,-0.00404,0.0,0.66883]
[1780116777715,59.83,73289.43,0.02,-0.00403,0.0,0.66824]
[1780116782749,59.83,73285.2,0.02,-0.00405,0.0,0.67044]
[1780116787785,59.83,73287.81,0.02,-0.00404,0.0,0.66908]
[1780116792820,59.83,73288.57,0.02,-0.00404,0.0,0.66868]
[1780116797855,59.83,73289.33,0.02,-0.00403,0.0,0.66829]
[1780116802890,59.83,73289.45,0.02,-0.00403,0.0,0.66823]
[1780116808931,59.83,73290.17,0.02,-0.00403,0.0,0.66785]
[1780116813966,59.83,73298.87,0.02,-0.004,0.0,0.66249]
[1780116819007,59.83,73300.11,0.02,-0.00399,0.0,0.66185]
[1780116824050,59.83,73303.12,0.02,-0.00398,0.0,0.66031]
[1780116829086,59.83,73302.62,0.02,-0.00398,0.0,0.66056]
[1780116834120,59.83,73301.9,0.02,-0.00398,0.0,0.66093]
[1780116839159,59.83,73301.22,0.02,-0.00399,0.0,0.66128]
[1780116844190,59.83,73305.11,0.02,-0.00397,0.0,0.65928]
[1780116849226,59.83,73302.99,0.02,-0.00398,0.0,0.66037]
[1780116855268,59.83,73302.15,0.02,-0.00398,0.0,0.6608]
[1780116860303,59.83,73301.81,0.02,-0.00398,0.0,0.66098]
[1780116865337,59.83,73307.24,0.02,-0.00397,0.0,0.65819]
[1780116870373,59.83,73306.98,0.02,-0.00397,0.0,0.65832]
[1780116875408,59.83,73307.83,0.02,-0.00396,0.0,0.65704]
[1780116880443,59.83,73298.18,0.02,-0.00399,0.0,0.66199]
[1780116885480,59.83,73293.52,0.02,-0.00401,0.0,0.6644]
[1780116890514,59.83,73289.6,0.02,-0.00402,0.0,0.66643]
[1780116895547,59.83,73287.1,0.02,-0.00403,0.0,0.66773]
[1780116897813,59.83,73269.72,0.02,-0.00409,0.0,0.6768]
[1780116903605,59.83,73277.98,0.02,-0.00406,0.0,0.67248]
[1780116908641,59.83,73280.21,0.02,-0.00406,0.0,0.67131]
[1780116913674,59.83,73276.66,0.02,-0.00407,0.0,0.67317]
[1780116919716,59.83,73278.59,0.02,-0.00406,0.0,0.67216]
[1780116928023,59.83,73280.57,0.02,-0.00406,0.0,0.67112]
[1780116933816,59.83,73282.09,0.02,-0.00404,0.0,0.66947]
[1780116938851,59.83,73277.59,0.02,-0.00406,0.0,0.67182]
[1780116943888,59.83,73272.45,0.02,-0.00408,0.0,0.6745]
[1780116948923,59.83,73268.02,0.02,-0.0041,0.0,0.67683]
[1780116953956,59.83,73273.95,0.02,-0.00407,0.0,0.67372]
[1780116958991,59.83,73281.26,0.02,-0.00405,0.0,0.6699]
[1780116964035,59.83,73284.0,0.02,-0.00404,0.0,0.66848]
[1780116969060,59.83,73285.5,0.02,-0.00403,0.0,0.6677]
[1780116974097,59.83,73286.41,0.02,-0.00403,0.0,0.66722]
[1780116979133,59.83,73285.85,0.02,-0.00403,0.0,0.66751]
[1780116984164,59.83,73287.67,0.02,-0.00402,0.0,0.66657]
[1780116991215,59.83,73288.59,0.02,-0.00402,0.0,0.66523]
[1780116996251,59.83,73288.09,0.02,-0.00402,0.0,0.66549]
[1780117004307,59.83,73288.26,0.02,-0.00402,0.0,0.66541]
[1780117015384,59.83,73285.57,0.02,-0.00403,0.0,0.6668]
[1780117021428,59.83,73285.36,0.02,-0.00403,0.0,0.66691]
[1780117026463,59.83,73287.56,0.02,-0.00402,0.0,0.66577]
[1780117031500,59.83,73295.13,0.02,-0.00399,0.0,0.66186]
[1780117036532,59.83,73296.51,0.02,-0.00399,0.0,0.66115]
[1780117041569,59.83,73292.27,0.02,-0.004,0.0,0.66333]
[1780117046606,59.83,73291.91,0.02,-0.004,0.0,0.66352]
[1780117051637,59.83,73293.08,0.02,-0.004,0.0,0.66206]
[1780117056673,59.83,73294.7,0.02,-0.00399,0.0,0.66122]
[1780117063721,59.83,73296.01,0.02,-0.00398,0.0,0.66055]
[1780117069009,59.83,73295.04,0.02,-0.00399,0.0,0.66105]
[1780117074798,59.83,73292.31,0.02,-0.004,0.0,0.66245]
[1780117079835,59.83,73292.31,0.02,-0.004,0.0,0.66245]
[1780117084868,59.83,73292.48,0.02,-0.004,0.0,0.66237]
[1780117089903,59.83,73292.58,0.02,-0.004,0.0,0.66232]
[1780117094938,59.83,73294.39,0.02,-0.00399,0.0,0.66138]
[1780117099974,59.83,73294.27,0.02,-0.00399,0.0,0.66144]
[1780117105011,59.83,73294.02,0.02,-0.00399,0.0,0.66157]
[1780117110053,59.83,73294.0,0.02,-0.00399,0.0,0.66158]
[1780117117099,59.83,73293.6,0.02,-0.00399,0.0,0.66093]
[1780117122134,59.83,73297.14,0.02,-0.00398,0.0,0.65911]
[1780117127170,59.83,73302.17,0.02,-0.00396,0.0,0.65653]
[1780117133212,59.83,73302.77,0.02,-0.00396,0.0,0.65623]
[1780117139254,59.83,73300.04,0.02,-0.00397,0.0,0.65763]
[1780117145300,59.83,73299.39,0.02,-0.00397,0.0,0.65796]
[1780117150331,59.83,73298.23,0.02,-0.00397,0.0,0.65855]
[1780117156372,59.83,73298.01,0.02,-0.00397,0.0,0.65867]
[1780117161408,59.83,73301.9,0.02,-0.00396,0.0,0.65667]
[1780117166443,59.83,73301.95,0.02,-0.00396,0.0,0.65665]
[1780117171480,59.83,73302.02,0.02,-0.00395,0.0,0.65576]
[1780117177524,59.83,73301.77,0.02,-0.00395,0.0,0.65589]
[1780117182556,59.83,73305.51,0.02,-0.00394,0.0,0.65398]
[1780117187591,59.83,73305.07,0.02,-0.00394,0.0,0.6542]
[1780117192627,59.83,73305.18,0.02,-0.00394,0.0,0.65415]
[1780117197665,59.83,73316.56,0.02,-0.0039,0.0,0.64836]
[1780117202706,59.83,73310.51,0.02,-0.00392,0.0,0.65143]
[1780117207739,59.83,73308.5,0.02,-0.00393,0.0,0.65245]
[1780117212776,59.83,73309.36,0.02,-0.00393,0.0,0.65202]
[1780117217811,59.83,73297.94,0.02,-0.00397,0.0,0.65785]
[1780117222845,59.83,73297.18,0.02,-0.00397,0.0,0.65824]
[1780117228887,59.83,73301.06,0.02,-0.00396,0.0,0.65625]
[1780117233923,59.83,73305.4,0.02,-0.00394,0.0,0.65319]
[1780117240971,59.83,73315.93,0.02,-0.0039,0.0,0.64784]
[1780117246013,59.83,73312.5,0.02,-0.00391,0.0,0.64957]
[1780117251046,59.83,73311.36,0.02,-0.00392,0.0,0.65015]
[1780117256080,59.83,73301.64,0.02,-0.00395,0.0,0.6551]
[1780117261114,59.83,73302.53,0.02,-0.00395,0.0,0.65465]
[1780117266149,59.83,73299.11,0.02,-0.00396,0.0,0.6564]
[1780117271186,59.83,73301.47,0.02,-0.00395,0.0,0.65519]
[1780117276219,59.83,73305.72,0.02,-0.00394,0.0,0.65302]
[1780117281257,59.83,73316.05,0.02,-0.0039,0.0,0.64777]
[1780117286293,59.83,73320.64,0.02,-0.00388,0.0,0.64545]
[1780117292337,59.83,73321.71,0.02,-0.00388,0.0,0.64408]
[1780117297368,59.83,73310.55,0.02,-0.00391,0.0,0.64972]
[1780117299385,59.83,73293.37,0.02,-0.00397,0.0,0.65849]
[1780117304432,59.83,73306.51,0.02,-0.00393,0.0,0.65177]
[1780117309466,59.83,73323.38,0.02,-0.00387,0.0,0.64323]
[1780117314501,59.83,73323.62,0.02,-0.00387,0.0,0.64311]
[1780117319538,59.83,73312.01,0.02,-0.00391,0.0,0.64898]
[1780117324571,59.83,73305.31,0.02,-0.00393,0.0,0.65238]
[1780117329605,59.83,73295.18,0.02,-0.00397,0.0,0.65756]
[1780117334641,59.83,73293.05,0.02,-0.00398,0.0,0.65866]
[1780117339680,59.83,73293.71,0.02,-0.00397,0.0,0.65832]
[1780117344711,59.83,73298.51,0.02,-0.00396,0.0,0.65586]
[1780117350753,59.83,73298.34,0.02,-0.00396,0.0,0.65594]
[1780117355791,59.83,73298.72,0.02,-0.00395,0.0,0.6549]
[1780117360823,59.83,73294.5,0.02,-0.00397,0.0,0.65706]
[1780117365860,59.83,73293.65,0.02,-0.00397,0.0,0.65749]
[1780117370894,59.83,73294.2,0.02,-0.00397,0.0,0.65721]
[1780117380964,59.83,73294.19,0.02,-0.00397,0.0,0.65722]
[1780117389020,59.83,73294.92,0.02,-0.00396,0.0,0.65684]
[1780117394309,59.83,73292.54,0.02,-0.00397,0.0,0.65806]
[1780117400099,59.83,73293.18,0.02,-0.00397,0.0,0.65774]
[1780117405132,59.83,73285.93,0.02,-0.004,0.0,0.66147]
[1780117410420,59.83,73276.49,0.02,-0.00403,0.0,0.66635]
[1780117416210,59.83,73273.56,0.02,-0.00403,0.0,0.66701]
[1780117421245,59.83,73273.46,0.02,-0.00403,0.0,0.66706]
[1780117426279,59.83,73265.57,0.02,-0.00406,0.0,0.67117]
[1780117431315,59.83,73265.17,0.02,-0.00406,0.0,0.67138]
[1780117436350,59.83,73263.77,0.02,-0.00407,0.0,0.67211]
[1780117441388,59.83,73262.24,0.02,-0.00407,0.0,0.67291]
[1780117445431,59.83,73290.11,0.02,-0.00398,0.0,0.65846]
[1780117447442,59.83,73319.31,0.02,-0.00387,0.0,0.64361]
[1780117452474,59.83,73322.54,0.02,-0.00386,0.0,0.64198]
[1780117457509,59.83,73311.84,0.02,-0.0039,0.0,0.64738]
[1780117462543,59.83,73310.27,0.02,-0.00391,0.0,0.64817]
[1780117467579,59.83,73307.06,0.02,-0.00392,0.0,0.6498]
[1780117472616,59.83,73305.47,0.02,-0.00392,0.0,0.64976]
[1780117477648,59.83,73304.0,0.02,-0.00392,0.0,0.65051]
[1780117482684,59.83,73304.54,0.02,-0.00392,0.0,0.65024]
[1780117487717,59.83,73303.27,0.02,-0.00392,0.0,0.65088]
[1780117492753,59.83,73304.22,0.02,-0.00392,0.0,0.6504]
[1780117497790,59.83,73308.17,0.02,-0.00391,0.0,0.64839]
[1780117500809,59.83,73326.62,0.02,-0.00384,0.0,0.6391]
[1780117505846,59.83,73328.66,0.02,-0.00384,0.0,0.63808]
[1780117510880,59.83,73329.43,0.02,-0.00383,0.0,0.63769]
[1780117513912,59.83,73438.24,0.02,-0.00348,0.0,0.58531]
[1780117515933,59.83,73473.87,0.02,-0.00337,0.0,0.56899]
[1780117516937,59.83,73505.64,0.02,-0.00327,0.0,0.55478]
[1780117518954,59.83,73525.44,0.02,-0.00322,0.0,0.54608]
[1780117524251,59.83,73519.51,0.02,-0.00323,0.0,0.54867]
[1780117530032,59.83,73522.49,0.02,-0.00323,0.0,0.54737]
[1780117534325,59.83,73456.46,0.02,-0.00342,0.0,0.57614]
[1780117540108,59.83,73466.02,0.02,-0.00339,0.0,0.57178]
[1780117545141,59.83,73469.33,0.02,-0.00338,0.0,0.57028]
[1780117550176,59.83,73462.83,0.02,-0.0034,0.0,0.57323]
[1780117555210,59.83,73461.12,0.02,-0.0034,0.0,0.57401]
[1780117560244,59.83,73462.76,0.02,-0.0034,0.0,0.57326]
[1780117565280,59.83,73473.51,0.02,-0.00337,0.0,0.56839]
[1780117570317,59.83,73478.12,0.02,-0.00335,0.0,0.56631]
[1780117575380,59.83,73473.76,0.02,-0.00337,0.0,0.56827]
[1780117580430,59.83,73463.3,0.02,-0.0034,0.0,0.57302]
[1780117585466,59.83,73461.54,0.02,-0.0034,0.0,0.57382]
[1780117590502,59.83,73461.97,0.02,-0.0034,0.0,0.57362]
[1780117595540,59.83,73462.75,0.02,-0.00339,0.0,0.5725]
[1780117600573,59.83,73462.11,0.02,-0.0034,0.0,0.57279]
[1780117606614,59.83,73460.14,0.02,-0.0034,0.0,0.57369]
[1780117611650,59.83,73458.46,0.02,-0.00341,0.0,0.57445]
[1780117616684,59.83,73456.97,0.02,-0.00341,0.0,0.57513]
[1780117621721,59.83,73456.16,0.02,-0.00341,0.0,0.5755]
[1780117626755,59.83,73465.47,0.02,-0.00339,0.0,0.57126]
[1780117631789,59.83,73465.62,0.02,-0.00339,0.0,0.57119]
[1780117636825,59.83,73465.53,0.02,-0.00339,0.0,0.57124]
[1780117641860,59.83,73459.51,0.02,-0.0034,0.0,0.57397]
[1780117646895,59.83,73455.51,0.02,-0.00342,0.0,0.5758]
[1780117651930,59.83,73442.76,0.02,-0.00345,0.0,0.58088]
[1780117656965,59.83,73454.51,0.02,-0.00342,0.0,0.57548]
[1780117662000,59.83,73454.43,0.02,-0.00342,0.0,0.57552]
[1780117667044,59.83,73453.86,0.02,-0.00342,0.0,0.57578]
[1780117672078,59.83,73454.16,0.02,-0.00342,0.0,0.57564]
[1780117677113,59.83,73453.31,0.02,-0.00342,0.0,0.57603]
[1780117682149,59.83,73453.6,0.02,-0.00342,0.0,0.5759]
[1780117687186,59.83,73457.25,0.02,-0.00341,0.0,0.57423]
[1780117692219,59.83,73457.95,0.02,-0.0034,0.0,0.57391]
[1780117697255,59.83,73448.61,0.02,-0.00343,0.0,0.57819]
[1780117702292,59.83,73446.27,0.02,-0.00344,0.0,0.57926]
[1780117707325,59.83,73441.67,0.02,-0.00345,0.0,0.58138]
[1780117712360,59.83,73442.19,0.02,-0.00345,0.0,0.58036]
[1780117717394,59.83,73443.4,0.02,-0.00345,0.0,0.5798]
[1780117722433,59.83,73445.2,0.02,-0.00344,0.0,0.57898]
[1780117727464,59.83,73451.4,0.02,-0.00342,0.0,0.57613]
[1780117732499,59.83,73447.99,0.02,-0.00343,0.0,0.5777]
[1780117737535,59.83,73447.39,0.02,-0.00343,0.0,0.57797]
[1780117742578,59.83,73442.29,0.02,-0.00345,0.0,0.58032]
[1780117747606,59.83,73442.69,0.02,-0.00345,0.0,0.58013]
[1780117752642,59.83,73442.95,0.02,-0.00345,0.0,0.58001]
[1780117757678,59.83,73427.74,0.02,-0.00349,0.0,0.58705]
[1780117762722,59.83,73422.5,0.02,-0.00351,0.0,0.58949]
[1780117767747,59.83,73422.36,0.02,-0.00351,0.0,0.58956]
[1780117772784,59.83,73425.17,0.02,-0.0035,0.0,0.58746]
[1780117777818,59.83,73427.46,0.02,-0.00349,0.0,0.5864]
[1780117782854,59.83,73427.95,0.02,-0.00349,0.0,0.58617]
[1780117787888,59.83,73430.57,0.02,-0.00348,0.0,0.58495]
[1780117792925,59.83,73428.83,0.02,-0.00349,0.0,0.58576]
[1780117798965,59.83,73426.93,0.02,-0.00349,0.0,0.58664]
[1780117805013,59.83,73426.29,0.02,-0.00349,0.0,0.58694]
[1780117810043,59.83,73419.26,0.02,-0.00352,0.0,0.59022]
[1780117815078,59.83,73415.16,0.02,-0.00353,0.0,0.59214]
[1780117820115,59.83,73416.75,0.02,-0.00352,0.0,0.59139]
[1780117825151,59.83,73421.91,0.02,-0.00351,0.0,0.58898]
[1780117830183,59.83,73421.52,0.02,-0.00351,0.0,0.58916]
[1780117836441,59.83,73421.16,0.02,-0.00351,0.0,0.58854]
[1780117842267,59.83,73425.44,0.02,-0.00349,0.0,0.58655]
[1780117848311,59.83,73430.37,0.02,-0.00348,0.0,0.58426]
[1780117853347,59.83,73432.29,0.02,-0.00347,0.0,0.58337]
[1780117858382,59.83,73430.33,0.02,-0.00348,0.0,0.58428]
[1780117863417,59.83,73430.43,0.02,-0.00348,0.0,0.58423]
[1780117868451,59.83,73429.6,0.02,-0.00348,0.0,0.58462]
[1780117873486,59.83,73423.72,0.02,-0.0035,0.0,0.58735]
[1780117879528,59.83,73426.93,0.02,-0.00349,0.0,0.58586]
[1780117884564,59.83,73428.12,0.02,-0.00348,0.0,0.58531]
[1780117890605,59.83,73433.08,0.02,-0.00347,0.0,0.58301]
[1780117895641,59.83,73438.94,0.02,-0.00345,0.0,0.57953]
[1780117900679,59.83,73437.92,0.02,-0.00345,0.0,0.57999]
[1780117906934,59.83,73432.7,0.02,-0.00346,0.0,0.5824]
[1780117912761,59.83,73433.06,0.02,-0.00346,0.0,0.58224]
[1780117917796,59.83,73431.69,0.02,-0.00347,0.0,0.58287]
[1780117922835,59.83,73432.03,0.02,-0.00347,0.0,0.58271]
[1780117933913,59.83,73432.67,0.02,-0.00346,0.0,0.58242]
[1780117938948,59.83,73431.72,0.02,-0.00347,0.0,0.58286]
[1780117943983,59.83,73427.0,0.02,-0.00348,0.0,0.58504]
[1780117949019,59.83,73419.63,0.02,-0.00351,0.0,0.58847]
[1780117954075,59.83,73417.03,0.02,-0.00351,0.0,0.5889]
[1780117959091,59.83,73416.16,0.02,-0.00351,0.0,0.5893]
[1780117964125,59.83,73415.26,0.02,-0.00351,0.0,0.58972]
[1780117970168,59.83,73414.36,0.02,-0.00352,0.0,0.59014]
[1780117975202,59.83,73407.48,0.02,-0.00354,0.0,0.59337]
[1780117980241,59.83,73404.05,0.02,-0.00355,0.0,0.59498]
[1780117986279,59.83,73401.36,0.02,-0.00356,0.0,0.59625]
[1780117991314,59.83,73401.35,0.02,-0.00356,0.0,0.59625]
[1780117996350,59.83,73401.08,0.02,-0.00356,0.0,0.59638]
[1780118001386,59.83,73400.8,0.02,-0.00356,0.0,0.59651]
[1780118006422,59.83,73400.05,0.02,-0.00356,0.0,0.59687]
[1780118011456,59.83,73397.52,0.02,-0.00357,0.0,0.59727]
[1780118016490,59.83,73398.88,0.02,-0.00356,0.0,0.59663]
[1780118021528,59.83,73398.38,0.02,-0.00356,0.0,0.59686]
[1780118027787,59.83,73398.46,0.02,-0.00356,0.0,0.59682]
[1780118033610,59.83,73398.23,0.02,-0.00356,0.0,0.59693]
[1780118039652,59.83,73398.15,0.02,-0.00356,0.0,0.59697]
[1780118044688,59.83,73401.9,0.02,-0.00355,0.0,0.5952]
[1780118049722,59.83,73402.94,0.02,-0.00355,0.0,0.59471]
[1780118054758,59.83,73403.62,0.02,-0.00355,0.0,0.59439]
[1780118060800,59.83,73403.54,0.02,-0.00355,0.0,0.59443]
[1780118066841,59.83,73403.43,0.02,-0.00355,0.0,0.59448]
[1780118071877,59.83,73407.73,0.02,-0.00353,0.0,0.59167]
[1780118076911,59.83,73408.8,0.02,-0.00353,0.0,0.59117]
[1780118081947,59.83,73408.85,0.02,-0.00353,0.0,0.59114]
[1780118086981,59.83,73411.68,0.02,-0.00352,0.0,0.58982]
[1780118092028,59.83,73411.73,0.02,-0.00352,0.0,0.5898]
[1780118097057,59.83,73416.1,0.02,-0.0035,0.0,0.58776]
[1780118102091,59.83,73416.87,0.02,-0.0035,0.0,0.5874]
[1780118107127,59.83,73414.83,0.02,-0.00351,0.0,0.58835]
[1780118112161,59.83,73421.28,0.02,-0.00349,0.0,0.58535]
[1780118117197,59.83,73415.29,0.02,-0.00351,0.0,0.58813]
[1780118125253,59.83,73411.63,0.02,-0.00352,0.0,0.58984]
[1780118130289,59.83,73408.76,0.02,-0.00353,0.0,0.59119]
[1780118137342,59.83,73411.23,0.02,-0.00351,0.0,0.58924]
[1780118143379,59.83,73411.29,0.02,-0.00351,0.0,0.58921]
[1780118148636,59.83,73410.88,0.02,-0.00351,0.0,0.58941]
[1780118154455,59.83,73413.35,0.02,-0.00351,0.0,0.58825]
[1780118159490,59.83,73413.01,0.02,-0.00351,0.0,0.58841]
[1780118164525,59.83,73409.13,0.02,-0.00352,0.0,0.59022]
[1780118169561,59.83,73409.54,0.02,-0.00352,0.0,0.59003]
[1780118175602,59.83,73411.78,0.02,-0.00351,0.0,0.58898]
[1780118182651,59.83,73411.55,0.02,-0.00351,0.0,0.58909]
[1780118188916,59.83,73408.85,0.02,-0.00352,0.0,0.59035]
[1780118194736,59.83,73406.6,0.02,-0.00352,0.0,0.59062]
[1780118199771,59.83,73407.21,0.02,-0.00352,0.0,0.59033]
[1780118206820,59.83,73407.15,0.02,-0.00352,0.0,0.59036]
[1780118211856,59.83,73408.18,0.02,-0.00352,0.0,0.58988]
[1780118219128,59.83,73408.56,0.02,-0.00352,0.0,0.5897]
[1780118225955,59.83,73421.86,0.02,-0.00348,0.0,0.58351]
[1780118230989,59.83,73421.9,0.02,-0.00348,0.0,0.58349]
[1780118237031,59.83,73424.73,0.02,-0.00347,0.0,0.58218]
[1780118242070,59.83,73432.64,0.02,-0.00344,0.0,0.57854]
[1780118247101,59.83,73439.02,0.02,-0.00342,0.0,0.57561]
[1780118252138,59.83,73453.58,0.02,-0.00337,0.0,0.56821]
[1780118257175,59.83,73460.12,0.02,-0.00335,0.0,0.56526]
[1780118262207,59.83,73458.94,0.02,-0.00336,0.0,0.56579]
[1780118267242,59.83,73460.98,0.02,-0.00335,0.0,0.56487]
[1780118272278,59.83,73462.91,0.02,-0.00335,0.0,0.564]
[1780118277316,59.83,73458.5,0.02,-0.00336,0.0,0.56599]
[1780118282350,59.83,73453.68,0.02,-0.00337,0.0,0.56816]
[1780118287388,59.83,73453.16,0.02,-0.00337,0.0,0.5684]
[1780118292423,59.83,73442.99,0.02,-0.00341,0.0,0.57302]
[1780118297458,59.83,73445.17,0.02,-0.0034,0.0,0.57203]
[1780118302495,59.83,73446.18,0.02,-0.0034,0.0,0.57157]
[1780118307530,59.83,73449.67,0.02,-0.00339,0.0,0.56998]
[1780118312564,59.83,73455.73,0.02,-0.00336,0.0,0.56647]
[1780118317599,59.83,73455.8,0.02,-0.00336,0.0,0.56644]
[1780118323642,59.83,73458.93,0.02,-0.00335,0.0,0.56503]
[1780118328678,59.83,73458.62,0.02,-0.00335,0.0,0.56517]
[1780118333713,59.83,73454.3,0.02,-0.00337,0.0,0.56712]
[1780118339972,59.83,73454.62,0.02,-0.00337,0.0,0.56697]
[1780118345797,59.83,73458.8,0.02,-0.00335,0.0,0.56509]
[1780118352846,59.83,73463.78,0.02,-0.00334,0.0,0.56285]
[1780118357883,59.83,73462.2,0.02,-0.00334,0.0,0.56356]
[1780118362928,59.83,73465.07,0.02,-0.00333,0.0,0.56227]
[1780118367956,59.83,73464.53,0.02,-0.00334,0.0,0.56251]
[1780118377017,59.83,73464.11,0.02,-0.00333,0.0,0.56194]
[1780118382051,59.83,73462.12,0.02,-0.00334,0.0,0.56283]
[1780118387085,59.83,73449.86,0.02,-0.00338,0.0,0.56836]
[1780118392121,59.83,73449.68,0.02,-0.00338,0.0,0.56844]
[1780118400392,59.83,73448.84,0.02,-0.00338,0.0,0.56882]
[1780118406219,59.83,73446.36,0.02,-0.00339,0.0,0.56995]
[1780118411254,59.83,73456.82,0.02,-0.00335,0.0,0.56521]
[1780118416289,59.83,73460.29,0.02,-0.00334,0.0,0.56365]
[1780118421325,59.83,73457.49,0.02,-0.00335,0.0,0.56491]
[1780118427366,59.83,73458.86,0.02,-0.00335,0.0,0.56429]
[1780118432405,59.83,73458.17,0.02,-0.00335,0.0,0.56384]
[1780118438443,59.83,73455.54,0.02,-0.00335,0.0,0.56503]
[1780118443479,59.83,73455.03,0.02,-0.00336,0.0,0.56526]
[1780118450527,59.83,73454.38,0.02,-0.00336,0.0,0.56555]
[1780118456569,59.83,73455.8,0.02,-0.00335,0.0,0.56491]
[1780118461604,59.83,73456.65,0.02,-0.00335,0.0,0.56453]
[1780118466643,59.83,73459.71,0.02,-0.00334,0.0,0.56315]
[1780118471677,59.83,73448.39,0.02,-0.00338,0.0,0.56826]
[1780118476712,59.83,73445.88,0.02,-0.00338,0.0,0.56939]
[1780118481748,59.83,73445.32,0.02,-0.00339,0.0,0.56965]
[1780118486783,59.83,73446.04,0.02,-0.00338,0.0,0.56932]
[1780118491819,59.83,73447.98,0.02,-0.00337,0.0,0.56767]
[1780118496852,59.83,73447.47,0.02,-0.00337,0.0,0.5679]
[1780118501887,59.83,73447.92,0.02,-0.00337,0.0,0.5677]
[1780118506923,59.83,73449.49,0.02,-0.00337,0.0,0.56699]
[1780118511958,59.83,73449.61,0.02,-0.00337,0.0,0.56694]
[1780118517010,59.83,73454.91,0.02,-0.00335,0.0,0.56454]
[1780118522050,59.83,73450.29,0.02,-0.00337,0.0,0.56663]
[1780118527087,59.83,73459.49,0.02,-0.00334,0.0,0.56249]
[1780118532120,59.83,73467.03,0.02,-0.00332,0.0,0.55911]
[1780118537155,59.83,73461.61,0.02,-0.00333,0.0,0.56153]
[1780118542192,59.83,73460.43,0.02,-0.00334,0.0,0.56206]
[1780118547227,59.83,73460.06,0.02,-0.00334,0.0,0.56223]
[1780118552261,59.83,73460.11,0.02,-0.00333,0.0,0.56145]
[1780118558303,59.83,73459.54,0.02,-0.00333,0.0,0.5617]
[1780118563338,59.83,73459.7,0.02,-0.00333,0.0,0.56163]
[1780118568373,59.83,73460.26,0.02,-0.00333,0.0,0.56138]
[1780118573408,59.83,73460.07,0.02,-0.00333,0.0,0.56146]
[1780118579450,59.83,73460.97,0.02,-0.00333,0.0,0.56106]
[1780118588514,59.83,73461.46,0.02,-0.00333,0.0,0.56084]
[1780118593552,59.83,73460.32,0.02,-0.00333,0.0,0.56135]
[1780118598586,59.83,73460.28,0.02,-0.00333,0.0,0.56137]
[1780118604627,59.83,73459.98,0.02,-0.00333,0.0,0.5615]
[1780118611873,59.83,73460.23,0.02,-0.00333,0.0,0.56063]
[1780118619733,59.83,73460.22,0.02,-0.00333,0.0,0.56063]
[1780118624768,59.83,73454.28,0.02,-0.00334,0.0,0.5633]
[1780118629808,59.83,73456.24,0.02,-0.00334,0.0,0.56242]
[1780118634842,59.83,73456.24,0.02,-0.00334,0.0,0.56242]
[1780118639878,59.83,73456.69,0.02,-0.00334,0.0,0.56222]
[1780118644912,59.83,73456.97,0.02,-0.00334,0.0,0.56209]
[1780118652154,59.83,73454.04,0.02,-0.00335,0.0,0.56341]
[1780118660027,59.83,73453.54,0.02,-0.00335,0.0,0.56363]
[1780118665063,59.83,73453.62,0.02,-0.00335,0.0,0.5636]
[1780118671105,59.83,73454.03,0.02,-0.00334,0.0,0.56265]
[1780118676140,59.83,73456.0,0.02,-0.00334,0.0,0.56176]
[1780118681175,59.83,73456.49,0.02,-0.00333,0.0,0.56154]
[1780118686209,59.83,73457.04,0.02,-0.00333,0.0,0.5613]
[1780118691245,59.83,73456.82,0.02,-0.00333,0.0,0.5614]
[1780118696281,59.83,73452.94,0.02,-0.00334,0.0,0.56314]
[1780118701316,59.83,73444.14,0.02,-0.00337,0.0,0.56711]
[1780118707365,59.83,73443.4,0.02,-0.00337,0.0,0.56744]
[1780118712582,59.83,73452.56,0.02,-0.00335,0.0,0.56331]
[1780118721456,59.83,73457.16,0.02,-0.00333,0.0,0.56124]
[1780118730523,59.83,73455.37,0.02,-0.00334,0.0,0.56205]
[1780118736564,59.83,73456.92,0.02,-0.00333,0.0,0.56059]
[1780118742793,59.83,73457.39,0.02,-0.00333,0.0,0.56038]
[1780118748649,59.83,73456.38,0.02,-0.00333,0.0,0.56083]
[1780118753684,59.83,73453.73,0.02,-0.00334,0.0,0.56202]
[1780118758718,59.83,73453.3,0.02,-0.00334,0.0,0.56221]
[1780118763753,59.83,73453.1,0.02,-0.00334,0.0,0.5623]
[1780118768788,59.83,73458.51,0.02,-0.00332,0.0,0.55988]
[1780118773824,59.83,73458.64,0.02,-0.00332,0.0,0.55982]
[1780118778859,59.83,73459.18,0.02,-0.00332,0.0,0.55958]
[1780118783895,59.83,73459.84,0.02,-0.00332,0.0,0.55928]
[1780118788928,59.83,73462.34,0.02,-0.00331,0.0,0.55817]
[1780118793966,59.83,73462.9,0.02,-0.00331,0.0,0.55716]
[1780118799000,59.83,73469.04,0.02,-0.00329,0.0,0.55443]
[1780118804060,59.83,73465.99,0.02,-0.0033,0.0,0.55578]
[1780118809088,59.83,73458.9,0.02,-0.00332,0.0,0.55894]
[1780118814123,59.83,73453.86,0.02,-0.00333,0.0,0.5612]
[1780118819158,59.83,73454.15,0.02,-0.00333,0.0,0.56107]
[1780118824192,59.83,73454.8,0.02,-0.00333,0.0,0.56078]
[1780118829227,59.83,73449.0,0.02,-0.00335,0.0,0.56338]
[1780118834263,59.83,73443.72,0.02,-0.00336,0.0,0.56576]
[1780118839298,59.83,73441.06,0.02,-0.00337,0.0,0.56697]
[1780118844334,59.83,73440.9,0.02,-0.00337,0.0,0.56704]
[1780118849367,59.83,73440.15,0.02,-0.00337,0.0,0.56738]
[1780118854402,59.83,73436.5,0.02,-0.00338,0.0,0.56826]
[1780118859437,59.83,73437.12,0.02,-0.00338,0.0,0.56798]
[1780118864472,59.83,73443.3,0.02,-0.00336,0.0,0.56519]
[1780118869510,59.83,73450.65,0.02,-0.00334,0.0,0.56188]
[1780118874543,59.83,73452.36,0.02,-0.00333,0.0,0.56111]
[1780118883781,59.83,73452.56,0.02,-0.00333,0.0,0.56102]
[1780118890659,59.83,73454.53,0.02,-0.00333,0.0,0.56014]
[1780118895700,59.83,73455.21,0.02,-0.00332,0.0,0.55983]
[1780118901736,59.83,73455.42,0.02,-0.00332,0.0,0.55974]
[1780118906772,59.83,73459.06,0.02,-0.00331,0.0,0.55811]
[1780118911806,59.83,73461.36,0.02,-0.0033,0.0,0.55633]
[1780118917851,59.83,73460.91,0.02,-0.0033,0.0,0.55653]
[1780118924068,59.83,73457.68,0.02,-0.00331,0.0,0.55797]
[1780118929936,59.83,73453.15,0.02,-0.00333,0.0,0.56]
[1780118934970,59.83,73452.3,0.02,-0.00333,0.0,0.56038]
[1780118940024,59.83,73464.99,0.02,-0.00329,0.0,0.55472]
[1780118946048,59.83,73465.26,0.02,-0.00329,0.0,0.5546]
[1780118951084,59.83,73466.9,0.02,-0.00328,0.0,0.55387]
[1780118960148,59.83,73466.02,0.02,-0.00329,0.0,0.55426]
[1780118965183,59.83,73465.13,0.02,-0.00329,0.0,0.55465]
[1780118971228,59.83,73465.03,0.02,-0.00329,0.0,0.55394]
[1780118976264,59.83,73457.65,0.02,-0.00331,0.0,0.55722]
[1780118981299,59.83,73446.98,0.02,-0.00334,0.0,0.562]
[1780118986334,59.83,73435.24,0.02,-0.00338,0.0,0.5673]
[1780118991369,59.83,73427.45,0.02,-0.0034,0.0,0.57083]
[1780118996406,59.83,73426.74,0.02,-0.0034,0.0,0.57116]
[1780119001438,59.83,73426.78,0.02,-0.0034,0.0,0.57114]
[1780119006474,59.83,73434.64,0.02,-0.00338,0.0,0.56757]
[1780119011510,59.83,73435.38,0.02,-0.00338,0.0,0.56723]
[1780119018558,59.83,73435.28,0.02,-0.00338,0.0,0.56728]
[1780119023593,59.83,73436.6,0.02,-0.00337,0.0,0.56668]
[1780119028629,59.83,73436.12,0.02,-0.00337,0.0,0.5669]
[1780119033663,59.83,73432.12,0.02,-0.00338,0.0,0.56794]
[1780119038698,59.83,73434.17,0.02,-0.00337,0.0,0.56701]
[1780119043735,59.83,73437.81,0.02,-0.00336,0.0,0.56537]
[1780119051792,59.83,73438.39,0.02,-0.00336,0.0,0.5651]
[1780119056828,59.83,73437.74,0.02,-0.00336,0.0,0.5654]
[1780119061866,59.83,73440.2,0.02,-0.00336,0.0,0.56429]
[1780119066898,59.83,73441.84,0.02,-0.00335,0.0,0.56355]
[1780119071934,59.83,73443.03,0.02,-0.00335,0.0,0.56301]
[1780119077975,59.83,73443.86,0.02,-0.00335,0.0,0.56264]
[1780119084021,59.83,73452.34,0.02,-0.00332,0.0,0.55884]
[1780119090063,59.83,73450.89,0.02,-0.00332,0.0,0.55948]
[1780119095272,59.83,73456.96,0.02,-0.0033,0.0,0.55602]
[1780119101141,59.83,73461.15,0.02,-0.00329,0.0,0.55415]
[1780119106176,59.83,73463.38,0.02,-0.00328,0.0,0.55316]
[1780119111212,59.83,73464.19,0.02,-0.00328,0.0,0.5528]
[1780119118260,59.83,73464.97,0.02,-0.00328,0.0,0.55246]
[1780119123294,59.83,73467.12,0.02,-0.00327,0.0,0.55151]
[1780119128330,59.83,73465.99,0.02,-0.00327,0.0,0.55201]
[1780119134374,59.83,73467.27,0.02,-0.00327,0.0,0.55144]
[1780119139407,59.83,73468.67,0.02,-0.00327,0.0,0.55082]
[1780119144442,59.83,73466.33,0.02,-0.00327,0.0,0.55186]
[1780119149478,59.83,73467.21,0.02,-0.00327,0.0,0.55147]
[1780119155692,59.83,73467.28,0.02,-0.00327,0.0,0.55068]
[1780119161562,59.83,73468.21,0.02,-0.00326,0.0,0.55027]
[1780119166598,59.83,73470.91,0.02,-0.00326,0.0,0.54908]
[1780119171632,59.83,73476.73,0.02,-0.00324,0.0,0.54653]
[1780119176668,59.83,73478.68,0.02,-0.00323,0.0,0.54567]
[1780119181702,59.83,73473.06,0.02,-0.00325,0.0,0.54814]
[1780119186737,59.83,73469.78,0.02,-0.00326,0.0,0.54958]
[1780119191773,59.83,73469.15,0.02,-0.00326,0.0,0.54986]
[1780119196807,59.83,73468.39,0.02,-0.00326,0.0,0.55019]
[1780119201842,59.83,73461.1,0.02,-0.00328,0.0,0.55342]
[1780119206877,59.83,73460.75,0.02,-0.00329,0.0,0.55357]
[1780119211912,59.83,73460.07,0.02,-0.00328,0.0,0.55312]
[1780119216950,59.83,73456.59,0.02,-0.00329,0.0,0.55467]
[1780119221985,59.83,73453.44,0.02,-0.0033,0.0,0.55607]
[1780119227019,59.83,73449.13,0.02,-0.00332,0.0,0.55799]
[1780119232054,59.83,73446.35,0.02,-0.00332,0.0,0.55923]
[1780119237088,59.83,73445.5,0.02,-0.00333,0.0,0.55961]
[1780119242124,59.83,73449.58,0.02,-0.00331,0.0,0.55779]
[1780119249174,59.83,73449.97,0.02,-0.00331,0.0,0.55761]
[1780119254208,59.83,73450.39,0.02,-0.00331,0.0,0.55743]
[1780119259243,59.83,73449.92,0.02,-0.00331,0.0,0.55764]
[1780119264280,59.83,73449.76,0.02,-0.00331,0.0,0.55771]
[1780119269317,59.83,73449.57,0.02,-0.00331,0.0,0.55779]
[1780119274349,59.83,73449.91,0.02,-0.00331,0.0,0.55688]
[1780119279384,59.83,73449.92,0.02,-0.00331,0.0,0.55688]
[1780119284419,59.83,73449.93,0.02,-0.00331,0.0,0.55687]
[1780119289453,59.83,73449.82,0.02,-0.00331,0.0,0.55692]
[1780119294489,59.83,73449.78,0.02,-0.00331,0.0,0.55694]
[1780119299525,59.83,73449.2,0.02,-0.00331,0.0,0.5572]
[1780119304559,59.83,73448.63,0.02,-0.00331,0.0,0.55745]
[1780119313623,59.83,73448.99,0.02,-0.00331,0.0,0.55729]
[1780119318657,59.83,73447.18,0.02,-0.00332,0.0,0.5581]
[1780119323692,59.83,73448.66,0.02,-0.00331,0.0,0.55744]
[1780119328727,59.83,73448.93,0.02,-0.00331,0.0,0.55732]
[1780119333762,59.83,73449.71,0.02,-0.00331,0.0,0.55621]
[1780119338801,59.83,73448.34,0.02,-0.00331,0.0,0.55682]
[1780119343833,59.83,73450.58,0.02,-0.0033,0.0,0.55582]
[1780119348868,59.83,73450.05,0.02,-0.0033,0.0,0.55606]
[1780119353903,59.83,73449.65,0.02,-0.00331,0.0,0.55624]
[1780119358943,59.83,73449.73,0.02,-0.00331,0.0,0.5562]
[1780119363974,59.83,73449.47,0.02,-0.00331,0.0,0.55632]
[1780119369009,59.83,73450.11,0.02,-0.0033,0.0,0.55603]
[1780119374044,59.83,73450.74,0.02,-0.0033,0.0,0.55575]
[1780119379079,59.83,73465.14,0.02,-0.00326,0.0,0.54937]
[1780119385120,59.83,73467.35,0.02,-0.00325,0.0,0.5484]
[1780119390155,59.83,73468.61,0.02,-0.00325,0.0,0.54784]
[1780119395192,59.83,73469.85,0.02,-0.00324,0.0,0.54655]
[1780119401235,59.83,73470.82,0.02,-0.00324,0.0,0.54612]
[1780119406269,59.83,73471.64,0.02,-0.00324,0.0,0.54576]
[1780119411304,59.83,73473.33,0.02,-0.00323,0.0,0.54502]
[1780119416344,59.83,73482.85,0.02,-0.0032,0.0,0.54087]
[1780119421378,59.83,73485.58,0.02,-0.0032,0.0,0.53968]
[1780119426413,59.83,73481.88,0.02,-0.00321,0.0,0.54129]
[1780119431450,59.83,73477.15,0.02,-0.00322,0.0,0.54335]
[1780119436487,59.83,73476.94,0.02,-0.00322,0.0,0.54345]
[1780119441522,59.83,73477.44,0.02,-0.00322,0.0,0.54323]
[1780119447727,59.83,73478.14,0.02,-0.00322,0.0,0.54292]
[1780119453607,59.83,73478.69,0.02,-0.00321,0.0,0.54194]
[1780119458653,59.83,73480.48,0.02,-0.00321,0.0,0.54116]
[1780119464694,59.83,73479.7,0.02,-0.00321,0.0,0.5415]
[1780119470734,59.83,73479.94,0.02,-0.00321,0.0,0.54139]
[1780119476777,59.83,73480.82,0.02,-0.0032,0.0,0.54101]
[1780119482820,59.83,73480.65,0.02,-0.00321,0.0,0.54108]
[1780119487854,59.83,73481.76,0.02,-0.0032,0.0,0.5406]
[1780119492889,59.83,73481.6,0.02,-0.0032,0.0,0.54067]
[1780119498079,59.83,73483.18,0.02,-0.0032,0.0,0.53998]
[1780119503966,59.83,73471.47,0.02,-0.00323,0.0,0.54509]
[1780119509004,59.83,73472.0,0.02,-0.00323,0.0,0.54486]
[1780119514038,59.83,73476.74,0.02,-0.00321,0.0,0.54204]
[1780119519072,59.83,73475.25,0.02,-0.00322,0.0,0.54269]
[1780119524107,59.83,73474.83,0.02,-0.00322,0.0,0.54288]
[1780119534180,59.83,73475.02,0.02,-0.00322,0.0,0.54279]
[1780119539212,59.83,73475.91,0.02,-0.00321,0.0,0.5424]
[1780119545255,59.83,73475.66,0.02,-0.00322,0.0,0.54251]
[1780119552303,59.83,73476.28,0.02,-0.00321,0.0,0.54224]
[1780119557341,59.83,73474.53,0.02,-0.00322,0.0,0.54301]
[1780119562374,59.83,73475.2,0.02,-0.00322,0.0,0.54271]
[1780119567410,59.83,73475.66,0.02,-0.00322,0.0,0.54251]
[1780119572446,59.83,73476.53,0.02,-0.00321,0.0,0.54139]
[1780119578644,59.83,73476.4,0.02,-0.00321,0.0,0.54145]
[1780119584528,59.83,73479.07,0.02,-0.0032,0.0,0.54028]
[1780119590571,59.83,73479.06,0.02,-0.0032,0.0,0.54029]
[1780119596621,59.83,73478.71,0.02,-0.0032,0.0,0.54044]
[1780119602657,59.83,73478.53,0.02,-0.0032,0.0,0.54052]
[1780119607693,59.83,73478.3,0.02,-0.0032,0.0,0.54062]
[1780119612727,59.83,73476.16,0.02,-0.00321,0.0,0.54155]
[1780119617764,59.83,73470.67,0.02,-0.00323,0.0,0.54395]
[1780119623805,59.83,73467.3,0.02,-0.00324,0.0,0.54542]
[1780119628997,59.83,73467.85,0.02,-0.00323,0.0,0.54518]
[1780119637902,59.83,73468.52,0.02,-0.00323,0.0,0.54414]
[1780119642938,59.83,73469.14,0.02,-0.00323,0.0,0.54387]
[1780119649139,59.83,73469.12,0.02,-0.00323,0.0,0.54388]
[1780119657049,59.83,73470.1,0.02,-0.00322,0.0,0.54345]
[1780119665107,59.83,73470.27,0.02,-0.00322,0.0,0.54337]
[1780119671147,59.83,73471.83,0.02,-0.00322,0.0,0.54269]
[1780119676182,59.83,73471.74,0.02,-0.00322,0.0,0.54273]
[1780119681217,59.83,73471.78,0.02,-0.00322,0.0,0.54271]
[1780119686253,59.83,73472.81,0.02,-0.00322,0.0,0.54226]
[1780119691288,59.83,73480.15,0.02,-0.00319,0.0,0.53833]
[1780119696325,59.83,73481.45,0.02,-0.00319,0.0,0.53777]
[1780119701358,59.83,73481.03,0.02,-0.00319,0.0,0.53795]
[1780119706393,59.83,73479.53,0.02,-0.00319,0.0,0.5386]
[1780119712435,59.83,73479.22,0.02,-0.00319,0.0,0.53873]
[1780119717471,59.83,73478.76,0.02,-0.00319,0.0,0.53893]
[1780119722505,59.83,73478.46,0.02,-0.00319,0.0,0.53906]
[1780119727541,59.83,73472.48,0.02,-0.00321,0.0,0.54166]
[1780119733582,59.83,73469.17,0.02,-0.00322,0.0,0.54311]
[1780119739778,59.83,73469.27,0.02,-0.00322,0.0,0.54306]
[1780119745668,59.83,73469.73,0.02,-0.00322,0.0,0.54286]
[1780119752718,59.83,73469.98,0.02,-0.00321,0.0,0.54201]
[1780119758760,59.83,73470.14,0.02,-0.00321,0.0,0.54194]
[1780119766819,59.83,73469.95,0.02,-0.00321,0.0,0.54202]
[1780119771852,59.83,73470.81,0.02,-0.00321,0.0,0.54165]
[1780119777894,59.83,73471.26,0.02,-0.00321,0.0,0.54145]
[1780119785950,59.83,73471.38,0.02,-0.00321,0.0,0.5414]
[1780119790985,59.83,73471.72,0.02,-0.00321,0.0,0.54125]
[1780119796021,59.83,73471.79,0.02,-0.00321,0.0,0.54122]
[1780119804079,59.83,73472.36,0.02,-0.00321,0.0,0.54097]
[1780119811127,59.83,73473.41,0.02,-0.0032,0.0,0.53977]
[1780119816163,59.83,73470.64,0.02,-0.00321,0.0,0.54098]
[1780119822205,59.83,73470.68,0.02,-0.00321,0.0,0.54096]
[1780119827239,59.83,73471.25,0.02,-0.00321,0.0,0.54071]
[1780119834292,59.83,73470.91,0.02,-0.00321,0.0,0.54086]
[1780119839323,59.83,73471.56,0.02,-0.00321,0.0,0.54057]
[1780119844358,59.83,73471.62,0.02,-0.00321,0.0,0.54055]
[1780119850558,59.83,73473.08,0.02,-0.0032,0.0,0.53991]
[1780119856442,59.83,73481.95,0.02,-0.00318,0.0,0.53607]
[1780119861481,59.83,73481.72,0.02,-0.00318,0.0,0.53617]
[1780119867519,59.83,73481.33,0.02,-0.00318,0.0,0.53634]
[1780119876582,59.83,73481.16,0.02,-0.00317,0.0,0.53567]
[1780119882624,59.83,73480.9,0.02,-0.00317,0.0,0.53578]
[1780119887661,59.83,73484.16,0.02,-0.00317,0.0,0.53438]
[1780119892694,59.83,73486.93,0.02,-0.00316,0.0,0.53318]
[1780119899744,59.83,73488.87,0.02,-0.00315,0.0,0.53235]
[1780119905786,59.83,73488.36,0.02,-0.00315,0.0,0.53257]
[1780119910978,59.83,73489.68,0.02,-0.00315,0.0,0.532]
[1780119918877,59.83,73490.3,0.02,-0.00315,0.0,0.53174]
[1780119923911,59.83,73493.01,0.02,-0.00314,0.0,0.53058]
[1780119928947,59.83,73492.7,0.02,-0.00314,0.0,0.53071]
[1780119937005,59.83,73493.26,0.02,-0.00313,0.0,0.52973]
[1780119942041,59.83,73494.25,0.02,-0.00313,0.0,0.52931]
[1780119947076,59.83,73494.76,0.02,-0.00313,0.0,0.52909]
[1780119959177,59.83,73494.09,0.02,-0.00313,0.0,0.52938]
[1780119964211,59.83,73494.36,0.02,-0.00313,0.0,0.52926]
[1780119969247,59.83,73494.33,0.02,-0.00313,0.0,0.52928]
[1780119974282,59.83,73495.76,0.02,-0.00313,0.0,0.52867]
[1780119979316,59.83,73497.54,0.02,-0.00312,0.0,0.52791]
[1780119984353,59.83,73498.4,0.02,-0.00312,0.0,0.52754]
[1780119989386,59.83,73497.86,0.02,-0.00312,0.0,0.52777]
[1780119994420,59.83,73495.59,0.02,-0.00312,0.0,0.52801]
[1780120001612,59.83,73491.84,0.02,-0.00313,0.0,0.52961]
[1780120007514,59.83,73491.99,0.02,-0.00313,0.0,0.52954]
[1780120012548,59.83,73491.75,0.02,-0.00313,0.0,0.52965]
[1780120017582,59.83,73491.56,0.02,-0.00314,0.0,0.52973]
[1780120022617,59.83,73491.49,0.02,-0.00314,0.0,0.52976]
[1780120027658,59.83,73497.25,0.02,-0.00312,0.0,0.5273]
[1780120032693,59.83,73500.42,0.02,-0.00311,0.0,0.52595]
[1780120037727,59.83,73499.65,0.02,-0.00311,0.0,0.52628]
[1780120042763,59.83,73512.24,0.02,-0.00308,0.0,0.52095]
[1780120047798,59.83,73519.67,0.02,-0.00306,0.0,0.51782]
[1780120052834,59.83,73529.43,0.02,-0.00302,0.0,0.51303]
[1780120057868,59.83,73528.23,0.02,-0.00303,0.0,0.51353]
[1780120062904,59.83,73531.1,0.02,-0.00302,0.0,0.51233]
[1780120067939,59.83,73532.6,0.02,-0.00302,0.0,0.51171]
[1780120073980,59.83,73534.3,0.02,-0.00301,0.0,0.51101]
[1780120079016,59.83,73540.08,0.02,-0.003,0.0,0.50862]
[1780120085062,59.83,73541.34,0.02,-0.00299,0.0,0.5081]
[1780120090096,59.83,73545.6,0.02,-0.00298,0.0,0.50634]
[1780120095132,59.83,73543.62,0.02,-0.00299,0.0,0.50716]
[1780120100168,59.83,73540.23,0.02,-0.00299,0.0,0.50855]
[1780120105202,59.83,73537.84,0.02,-0.003,0.0,0.50954]
[1780120110238,59.83,73539.82,0.02,-0.003,0.0,0.50872]
[1780120115273,59.83,73541.66,0.02,-0.00299,0.0,0.50725]
[1780120120308,59.83,73537.92,0.02,-0.003,0.0,0.5088]
[1780120125344,59.83,73534.28,0.02,-0.00301,0.0,0.5103]
[1780120132392,59.83,73532.97,0.02,-0.00301,0.0,0.51084]
[1780120137428,59.83,73534.22,0.02,-0.00301,0.0,0.51033]
[1780120142462,59.83,73539.88,0.02,-0.00299,0.0,0.50799]
[1780120147497,59.83,73539.72,0.02,-0.00299,0.0,0.50805]
[1780120152670,59.83,73535.07,0.02,-0.003,0.0,0.50997]
[1780120158577,59.83,73537.63,0.02,-0.003,0.0,0.50892]
[1780120163611,59.83,73537.81,0.02,-0.003,0.0,0.50884]
[1780120168647,59.83,73538.34,0.02,-0.003,0.0,0.50862]
[1780120173682,59.83,73532.39,0.02,-0.00301,0.0,0.51037]
[1780120178716,59.83,73533.14,0.02,-0.00301,0.0,0.51006]
[1780120186773,59.83,73533.44,0.02,-0.00301,0.0,0.50994]
[1780120191809,59.83,73519.62,0.02,-0.00304,0.0,0.51568]
[1780120196842,59.83,73522.45,0.02,-0.00304,0.0,0.5145]
[1780120201885,59.83,73524.35,0.02,-0.00303,0.0,0.51371]
[1780120206913,59.83,73535.81,0.02,-0.003,0.0,0.50896]
[1780120211951,59.83,73536.07,0.02,-0.003,0.0,0.50885]
[1780120219011,59.83,73534.21,0.02,-0.003,0.0,0.50962]
[1780120225063,59.83,73535.08,0.02,-0.003,0.0,0.50926]
[1780120230105,59.83,73535.32,0.02,-0.003,0.0,0.50916]
[1780120235134,59.83,73536.41,0.02,-0.00299,0.0,0.508]
[1780120240171,59.83,73537.21,0.02,-0.00299,0.0,0.50767]
[1780120245205,59.83,73537.64,0.02,-0.00299,0.0,0.50749]
[1780120251246,59.83,73538.1,0.02,-0.00299,0.0,0.5073]
[1780120256281,59.83,73538.32,0.02,-0.00299,0.0,0.50721]
[1780120261317,59.83,73538.5,0.02,-0.00299,0.0,0.50713]
[1780120266352,59.83,73543.64,0.02,-0.00297,0.0,0.50502]
[1780120272395,59.83,73544.67,0.02,-0.00297,0.0,0.5046]
[1780120277429,59.83,73533.72,0.02,-0.003,0.0,0.50911]
[1780120282465,59.83,73532.37,0.02,-0.003,0.0,0.50966]
[1780120288508,59.83,73530.08,0.02,-0.00301,0.0,0.51061]
[1780120293652,59.83,73530.37,0.02,-0.00301,0.0,0.50978]
[1780120299584,59.83,73530.17,0.02,-0.00301,0.0,0.50986]
[1780120304620,59.83,73525.54,0.02,-0.00302,0.0,0.51178]
[1780120309655,59.83,73522.65,0.02,-0.00303,0.0,0.51298]
[1780120314692,59.83,73527.28,0.02,-0.00301,0.0,0.51106]
[1780120319724,59.83,73528.78,0.02,-0.00301,0.0,0.51044]
[1780120324759,59.83,73527.98,0.02,-0.00301,0.0,0.51077]
[1780120329794,59.83,73522.47,0.02,-0.00303,0.0,0.51306]
[1780120334830,59.83,73523.88,0.02,-0.00302,0.0,0.51247]
[1780120339864,59.83,73519.67,0.02,-0.00304,0.0,0.51422]
[1780120344899,59.83,73520.05,0.02,-0.00303,0.0,0.51407]
[1780120349934,59.83,73514.53,0.02,-0.00305,0.0,0.51637]
[1780120355977,59.83,73513.7,0.02,-0.00305,0.0,0.516]
[1780120362020,59.83,73512.63,0.02,-0.00305,0.0,0.51645]
[1780120367054,59.83,73512.07,0.02,-0.00305,0.0,0.51668]
[1780120372088,59.83,73510.62,0.02,-0.00306,0.0,0.51729]
[1780120377124,59.83,73508.3,0.02,-0.00306,0.0,0.51826]
[1780120382159,59.83,73505.26,0.02,-0.00307,0.0,0.51954]
[1780120390220,59.83,73503.89,0.02,-0.00308,0.0,0.52012]
[1780120403307,59.83,73500.2,0.02,-0.00309,0.0,0.52167]
[1780120409349,59.83,73499.35,0.02,-0.00309,0.0,0.52203]
[1780120414497,59.83,73497.17,0.02,-0.00309,0.0,0.52223]
[1780120422440,59.83,73496.57,0.02,-0.00309,0.0,0.52248]
[1780120427475,59.83,73496.24,0.02,-0.00309,0.0,0.52262]
[1780120433521,59.83,73495.79,0.02,-0.00309,0.0,0.52281]
[1780120438557,59.83,73495.41,0.02,-0.00309,0.0,0.52297]
[1780120443592,59.83,73494.8,0.02,-0.0031,0.0,0.52323]
[1780120448626,59.83,73493.07,0.02,-0.0031,0.0,0.52396]
[1780120453661,59.83,73493.4,0.02,-0.0031,0.0,0.52382]
[1780120458696,59.83,73491.77,0.02,-0.00311,0.0,0.52452]
[1780120463732,59.83,73492.07,0.02,-0.0031,0.0,0.52439]
[1780120468767,59.83,73492.05,0.02,-0.0031,0.0,0.5244]
[1780120475817,59.83,73492.68,0.02,-0.0031,0.0,0.5234]
[1780120480850,59.83,73501.15,0.02,-0.00307,0.0,0.51982]
[1780120486892,59.83,73504.19,0.02,-0.00307,0.0,0.51854]
[1780120491928,59.83,73512.58,0.02,-0.00304,0.0,0.51503]
[1780120496970,59.83,73514.49,0.02,-0.00304,0.0,0.51423]
[1780120502006,59.83,73518.86,0.02,-0.00302,0.0,0.51241]
[1780120507042,59.83,73519.51,0.02,-0.00302,0.0,0.51214]
[1780120512076,59.83,73520.53,0.02,-0.00302,0.0,0.51171]
[1780120517112,59.83,73522.78,0.02,-0.00301,0.0,0.51078]
[1780120522148,59.83,73525.45,0.02,-0.00301,0.0,0.50967]
[1780120527183,59.83,73527.38,0.02,-0.003,0.0,0.50888]
[1780120532218,59.83,73529.95,0.02,-0.00299,0.0,0.5071]
[1780120537252,59.83,73531.39,0.02,-0.00299,0.0,0.50651]
[1780120543295,59.83,73531.73,0.02,-0.00299,0.0,0.50637]
[1780120548432,59.83,73532.61,0.02,-0.00298,0.0,0.50601]
[1780120554372,59.83,73527.68,0.02,-0.003,0.0,0.50804]
[1780120559407,59.83,73525.79,0.02,-0.003,0.0,0.50882]
[1780120565450,59.83,73525.27,0.02,-0.003,0.0,0.50903]
[1780120574511,59.83,73526.09,0.02,-0.003,0.0,0.5087]
[1780120579546,59.83,73525.25,0.02,-0.003,0.0,0.50904]
[1780120584581,59.83,73523.95,0.02,-0.00301,0.0,0.50958]
[1780120589617,59.83,73525.11,0.02,-0.003,0.0,0.5091]
[1780120594665,59.83,73532.05,0.02,-0.00298,0.0,0.50553]
[1780120599700,59.83,73532.52,0.02,-0.00298,0.0,0.50533]
[1780120604734,59.83,73531.77,0.02,-0.00298,0.0,0.50564]
[1780120609770,59.83,73530.23,0.02,-0.00299,0.0,0.50628]
[1780120614804,59.83,73527.81,0.02,-0.00299,0.0,0.50727]
[1780120619839,59.83,73528.94,0.02,-0.00299,0.0,0.50681]
[1780120624874,59.83,73524.33,0.02,-0.003,0.0,0.50871]
[1780120629910,59.83,73513.25,0.02,-0.00303,0.0,0.51331]
[1780120634944,59.83,73512.27,0.02,-0.00303,0.0,0.51372]
[1780120639980,59.83,73511.49,0.02,-0.00304,0.0,0.51404]
[1780120646024,59.83,73511.93,0.02,-0.00304,0.0,0.51386]
[1780120651059,59.83,73513.65,0.02,-0.00303,0.0,0.51242]
[1780120659224,59.83,73512.97,0.02,-0.00303,0.0,0.51271]
[1780120665158,59.83,73511.97,0.02,-0.00303,0.0,0.51312]
[1780120670192,59.83,73514.77,0.02,-0.00302,0.0,0.51196]
[1780120676234,59.83,73509.8,0.02,-0.00304,0.0,0.51403]
[1780120681270,59.83,73509.28,0.02,-0.00304,0.0,0.51425]
[1780120686317,59.83,73507.2,0.02,-0.00304,0.0,0.51511]
[1780120691352,59.83,73507.36,0.02,-0.00304,0.0,0.51505]
[1780120698401,59.83,73507.86,0.02,-0.00304,0.0,0.51484]
[1780120703435,59.83,73507.99,0.02,-0.00304,0.0,0.51478]
[1780120708471,59.83,73509.02,0.02,-0.00304,0.0,0.51435]
[1780120713505,59.83,73509.02,0.02,-0.00304,0.0,0.51363]
[1780120718542,59.83,73512.45,0.02,-0.00303,0.0,0.51221]
[1780120723575,59.83,73511.35,0.02,-0.00303,0.0,0.51266]
[1780120729716,59.83,73508.77,0.02,-0.00304,0.0,0.51374]
[1780120735660,59.83,73506.37,0.02,-0.00304,0.0,0.51474]
[1780120740695,59.83,73506.36,0.02,-0.00304,0.0,0.51475]
[1780120745730,59.83,73506.04,0.02,-0.00304,0.0,0.51488]
[1780120751774,59.83,73506.3,0.02,-0.00304,0.0,0.51477]
[1780120756806,59.83,73506.14,0.02,-0.00304,0.0,0.51484]
[1780120761842,59.83,73507.0,0.02,-0.00304,0.0,0.51448]
[1780120767884,59.83,73506.85,0.02,-0.00304,0.0,0.51454]
[1780120772919,59.83,73506.88,0.02,-0.00304,0.0,0.51381]
[1780120778961,59.83,73505.71,0.02,-0.00304,0.0,0.5143]
[1780120783997,59.83,73505.8,0.02,-0.00304,0.0,0.51426]
[1780120790160,59.83,73506.15,0.02,-0.00304,0.0,0.51411]
[1780120796081,59.83,73507.23,0.02,-0.00304,0.0,0.51366]
[1780120801142,59.83,73512.17,0.02,-0.00302,0.0,0.5116]
[1780120806177,59.83,73516.98,0.02,-0.00301,0.0,0.50961]
[1780120811209,59.83,73520.23,0.02,-0.003,0.0,0.50826]
[1780120816242,59.83,73521.37,0.02,-0.003,0.0,0.50779]
[1780120821276,59.83,73522.32,0.02,-0.00299,0.0,0.5074]
[1780120826311,59.83,73525.16,0.02,-0.00299,0.0,0.50623]
[1780120831447,59.83,73525.54,0.02,-0.00298,0.0,0.50536]
[1780120837490,59.83,73523.51,0.02,-0.00299,0.0,0.5062]
[1780120844438,59.83,73522.29,0.02,-0.00299,0.0,0.5067]
[1780120849473,59.83,73521.48,0.02,-0.00299,0.0,0.50703]
[1780120854507,59.83,73513.71,0.02,-0.00301,0.0,0.51025]
[1780120859546,59.83,73521.66,0.02,-0.00299,0.0,0.50696]
[1780120864578,59.83,73522.75,0.02,-0.00299,0.0,0.50651]
[1780120869612,59.83,73519.67,0.02,-0.003,0.0,0.50778]
[1780120874648,59.83,73519.47,0.02,-0.003,0.0,0.50786]
[1780120879682,59.83,73514.03,0.02,-0.00301,0.0,0.51012]
[1780120884718,59.83,73511.68,0.02,-0.00302,0.0,0.51109]
[1780120893781,59.83,73513.01,0.02,-0.00301,0.0,0.50982]
[1780120898815,59.83,73515.67,0.02,-0.003,0.0,0.50872]
[1780120903852,59.83,73520.47,0.02,-0.00299,0.0,0.50674]
[1780120910901,59.83,73521.75,0.02,-0.00299,0.0,0.50621]
[1780120915934,59.83,73515.3,0.02,-0.00301,0.0,0.50887]
[1780120920969,59.83,73515.55,0.02,-0.00301,0.0,0.50877]
[1780120926008,59.83,73521.05,0.02,-0.00299,0.0,0.5065]
[1780120931042,59.83,73516.6,0.02,-0.003,0.0,0.50834]
[1780120936080,59.83,73517.41,0.02,-0.003,0.0,0.508]
[1780120941115,59.83,73518.49,0.02,-0.003,0.0,0.50756]
[1780120948262,59.83,73522.92,0.02,-0.00298,0.0,0.50573]
[1780120954205,59.83,73522.8,0.02,-0.00298,0.0,0.50507]
[1780120966289,59.83,73521.37,0.02,-0.00299,0.0,0.50565]
[1780120971325,59.83,73521.64,0.02,-0.00298,0.0,0.50554]
[1780120978374,59.83,73520.81,0.02,-0.00299,0.0,0.50589]
[1780120983412,59.83,73520.11,0.02,-0.00299,0.0,0.50617]
[1780120988557,59.83,73514.65,0.02,-0.003,0.0,0.50843]
[1780120994486,59.83,73513.34,0.02,-0.00301,0.0,0.50897]
[1780121000529,59.83,73507.25,0.02,-0.00302,0.0,0.5115]
[1780121007578,59.83,73504.34,0.02,-0.00303,0.0,0.51271]
[1780121012614,59.83,73503.74,0.02,-0.00303,0.0,0.51224]
[1780121017649,59.83,73512.79,0.02,-0.003,0.0,0.50848]
[1780121022685,59.83,73513.18,0.02,-0.003,0.0,0.50832]
[1780121028838,59.83,73517.26,0.02,-0.00299,0.0,0.50664]
[1780121034768,59.83,73517.43,0.02,-0.00299,0.0,0.50657]
[1780121040812,59.83,73517.98,0.02,-0.00299,0.0,0.50634]
[1780121045845,59.83,73511.44,0.02,-0.00301,0.0,0.50904]
[1780121050880,59.83,73512.42,0.02,-0.00301,0.0,0.50864]
[1780121055915,59.83,73517.08,0.02,-0.00299,0.0,0.50671]
[1780121061958,59.83,73515.19,0.02,-0.003,0.0,0.50749]
[1780121066992,59.83,73515.43,0.02,-0.003,0.0,0.50739]
[1780121075049,59.83,73515.74,0.02,-0.00299,0.0,0.50655]
[1780121080084,59.83,73507.5,0.02,-0.00301,0.0,0.50996]
[1780121085118,59.83,73501.29,0.02,-0.00303,0.0,0.51254]
[1780121090160,59.83,73500.59,0.02,-0.00303,0.0,0.51283]
[1780121096198,59.83,73501.9,0.02,-0.00303,0.0,0.51229]
[1780121101234,59.83,73499.06,0.02,-0.00304,0.0,0.51347]
[1780121106270,59.83,73493.58,0.02,-0.00305,0.0,0.51576]
[1780121111305,59.83,73485.09,0.02,-0.00308,0.0,0.51933]
[1780121116342,59.83,73478.43,0.02,-0.0031,0.0,0.52215]
[1780121121375,59.83,73474.6,0.02,-0.00311,0.0,0.52377]
[1780121126410,59.83,73469.45,0.02,-0.00312,0.0,0.52596]
[1780121132453,59.83,73469.33,0.02,-0.00312,0.0,0.52528]
[1780121137486,59.83,73474.92,0.02,-0.0031,0.0,0.5229]
[1780121142526,59.83,73475.25,0.02,-0.0031,0.0,0.52276]
[1780121147557,59.83,73474.76,0.02,-0.0031,0.0,0.52297]
[1780121154621,59.83,73473.57,0.02,-0.00311,0.0,0.52348]
[1780121159774,59.83,73473.21,0.02,-0.00311,0.0,0.52363]
[1780121165685,59.83,73474.35,0.02,-0.0031,0.0,0.52315]
[1780121170720,59.83,73475.12,0.02,-0.0031,0.0,0.52282]
[1780121176762,59.83,73469.9,0.02,-0.00312,0.0,0.52504]
[1780121181797,59.83,73470.49,0.02,-0.00311,0.0,0.52479]
[1780121186831,59.83,73469.75,0.02,-0.00312,0.0,0.5251]
[1780121191865,59.83,73468.1,0.02,-0.00312,0.0,0.52507]
[1780121198917,59.83,73465.61,0.02,-0.00312,0.0,0.52613]
[1780121205967,59.83,73463.55,0.02,-0.00313,0.0,0.52701]
[1780121211002,59.83,73464.62,0.02,-0.00313,0.0,0.52656]
[1780121216039,59.83,73466.17,0.02,-0.00312,0.0,0.52589]
[1780121221074,59.83,73468.87,0.02,-0.00312,0.0,0.52474]
[1780121226108,59.83,73468.99,0.02,-0.00311,0.0,0.52469]
[1780121232152,59.83,73470.51,0.02,-0.00311,0.0,0.52405]
[1780121237186,59.83,73472.29,0.02,-0.00311,0.0,0.52329]
[1780121243228,59.83,73472.11,0.02,-0.00311,0.0,0.52337]
[1780121248266,59.83,73472.67,0.02,-0.0031,0.0,0.52313]
[1780121253298,59.83,73473.14,0.02,-0.0031,0.0,0.5222]
[1780121260475,59.83,73473.27,0.02,-0.0031,0.0,0.52214]
[1780121266391,59.83,73471.06,0.02,-0.0031,0.0,0.52308]
[1780121271425,59.83,73470.22,0.02,-0.00311,0.0,0.52344]
[1780121277467,59.83,73469.34,0.02,-0.00311,0.0,0.52381]
[1780121283510,59.83,73469.12,0.02,-0.00311,0.0,0.52391]
[1780121288547,59.83,73465.81,0.02,-0.00312,0.0,0.52531]
[1780121293579,59.83,73451.03,0.02,-0.00316,0.0,0.53164]
[1780121298619,59.83,73449.87,0.02,-0.00317,0.0,0.53214]
[1780121303650,59.83,73447.0,0.02,-0.00317,0.0,0.53338]
[1780121308685,59.83,73443.0,0.02,-0.00319,0.0,0.53511]
[1780121313723,59.83,73439.13,0.02,-0.00319,0.0,0.53605]
[1780121318755,59.83,73436.44,0.02,-0.0032,0.0,0.53721]
[1780121323791,59.83,73442.24,0.02,-0.00318,0.0,0.5347]
[1780121328824,59.83,73452.89,0.02,-0.00315,0.0,0.53011]
[1780121333859,59.83,73452.78,0.02,-0.00315,0.0,0.53015]
[1780121338896,59.83,73445.42,0.02,-0.00317,0.0,0.53332]
[1780121343931,59.83,73441.6,0.02,-0.00319,0.0,0.53497]
[1780121348983,59.83,73444.98,0.02,-0.00318,0.0,0.53351]
[1780121355023,59.83,73449.12,0.02,-0.00316,0.0,0.53173]
[1780121360059,59.83,73448.34,0.02,-0.00317,0.0,0.53206]
[1780121365095,59.83,73448.33,0.02,-0.00317,0.0,0.53207]
[1780121370129,59.83,73447.82,0.02,-0.00317,0.0,0.53229]
[1780121375163,59.83,73444.18,0.02,-0.00317,0.0,0.53312]
[1780121380198,59.83,73442.61,0.02,-0.00318,0.0,0.53379]
[1780121385233,59.83,73442.4,0.02,-0.00318,0.0,0.53389]
[1780121390274,59.83,73440.02,0.02,-0.00319,0.0,0.53491]
[1780121395309,59.83,73438.66,0.02,-0.00319,0.0,0.5355]
[1780121400345,59.83,73437.94,0.02,-0.00319,0.0,0.53582]
[1780121406387,59.83,73443.59,0.02,-0.00318,0.0,0.53337]
[1780121411534,59.83,73444.17,0.02,-0.00317,0.0,0.53312]
[1780121416570,59.83,73444.32,0.02,-0.00317,0.0,0.53306]
[1780121424515,59.83,73444.18,0.02,-0.00317,0.0,0.53312]
[1780121429549,59.83,73443.89,0.02,-0.00317,0.0,0.53324]
[1780121434588,59.83,73443.88,0.02,-0.00317,0.0,0.5325]
[1780121439623,59.83,73444.02,0.02,-0.00317,0.0,0.53244]
[1780121445665,59.83,73442.77,0.02,-0.00317,0.0,0.53298]
[1780121452713,59.83,73442.56,0.02,-0.00317,0.0,0.53307]
[1780121457748,59.83,73447.18,0.02,-0.00316,0.0,0.53108]
[1780121464797,59.83,73447.2,0.02,-0.00316,0.0,0.53107]
[1780121469834,59.83,73458.17,0.02,-0.00313,0.0,0.52637]
[1780121474867,59.83,73448.8,0.02,-0.00316,0.0,0.53038]
[1780121479903,59.83,73448.19,0.02,-0.00316,0.0,0.53065]
[1780121484939,59.83,73445.22,0.02,-0.00317,0.0,0.53193]
[1780121489973,59.83,73442.03,0.02,-0.00318,0.0,0.5333]
[1780121496022,59.83,73439.16,0.02,-0.00318,0.0,0.5338]
[1780121501057,59.83,73440.05,0.02,-0.00318,0.0,0.53341]
[1780121506092,59.83,73442.03,0.02,-0.00317,0.0,0.53256]
[1780121511126,59.83,73442.3,0.02,-0.00317,0.0,0.53244]
[1780121516161,59.83,73440.05,0.02,-0.00318,0.0,0.53341]
[1780121522204,59.83,73440.26,0.02,-0.00318,0.0,0.53332]
[1780121527238,59.83,73438.26,0.02,-0.00318,0.0,0.53419]
[1780121532273,59.83,73438.12,0.02,-0.00318,0.0,0.53425]
[1780121539438,59.83,73437.99,0.02,-0.00318,0.0,0.53431]
[1780121545365,59.83,73438.12,0.02,-0.00318,0.0,0.53425]
[1780121550401,59.83,73428.89,0.02,-0.00321,0.0,0.53826]
[1780121555436,59.83,73432.28,0.02,-0.0032,0.0,0.53604]
[1780121560470,59.83,73433.79,0.02,-0.00319,0.0,0.53538]
[1780121567520,59.83,73441.98,0.02,-0.00317,0.0,0.53184]
[1780121572554,59.83,73446.11,0.02,-0.00315,0.0,0.53006]
[1780121577589,59.83,73446.84,0.02,-0.00315,0.0,0.52975]
[1780121584758,59.83,73446.88,0.02,-0.00315,0.0,0.52973]
[1780121590682,59.83,73451.07,0.02,-0.00314,0.0,0.52793]
[1780121595717,59.83,73451.27,0.02,-0.00314,0.0,0.52785]
[1780121603892,59.83,73452.34,0.02,-0.00314,0.0,0.52739]
[1780121608928,59.83,73458.45,0.02,-0.00312,0.0,0.52478]
[1780121614849,59.83,73457.62,0.02,-0.00312,0.0,0.5244]
[1780121619885,59.83,73459.68,0.02,-0.00311,0.0,0.52352]
[1780121624919,59.83,73463.28,0.02,-0.0031,0.0,0.52199]
[1780121629954,59.83,73464.14,0.02,-0.0031,0.0,0.52163]
[1780121635997,59.83,73464.38,0.02,-0.0031,0.0,0.52153]
[1780121641035,59.83,73465.43,0.02,-0.0031,0.0,0.52108]
[1780121647078,59.83,73463.4,0.02,-0.0031,0.0,0.52194]
[1780121653237,59.83,73462.49,0.02,-0.0031,0.0,0.52233]
[1780121659165,59.83,73462.46,0.02,-0.0031,0.0,0.52234]
[1780121664204,59.83,73456.4,0.02,-0.00312,0.0,0.52492]
[1780121670244,59.83,73455.59,0.02,-0.00312,0.0,0.52527]
[1780121675280,59.83,73453.39,0.02,-0.00313,0.0,0.52547]
[1780121680315,59.83,73451.61,0.02,-0.00313,0.0,0.52623]
[1780121685349,59.83,73452.35,0.02,-0.00313,0.0,0.52591]
[1780121690384,59.83,73455.5,0.02,-0.00312,0.0,0.52457]
[1780121695420,59.83,73449.15,0.02,-0.00314,0.0,0.52728]
[1780121700455,59.83,73443.38,0.02,-0.00315,0.0,0.52976]
[1780121706496,59.83,73445.89,0.02,-0.00315,0.0,0.52868]
[1780121711532,59.83,73446.75,0.02,-0.00314,0.0,0.52831]
[1780121716568,59.83,73448.71,0.02,-0.00314,0.0,0.52747]
[1780121721626,59.83,73448.72,0.02,-0.00314,0.0,0.52746]
[1780121726661,59.83,73448.3,0.02,-0.00314,0.0,0.52764]
[1780121731695,59.83,73448.05,0.02,-0.00314,0.0,0.52701]
[1780121737738,59.83,73448.34,0.02,-0.00314,0.0,0.52689]
[1780121744877,59.83,73448.18,0.02,-0.00314,0.0,0.52696]
[1780121752850,59.83,73447.89,0.02,-0.00314,0.0,0.52708]
[1780121757879,59.83,73451.27,0.02,-0.00313,0.0,0.52564]
[1780121763921,59.83,73450.34,0.02,-0.00313,0.0,0.52604]
[1780121769963,59.83,73451.16,0.02,-0.00313,0.0,0.52569]
[1780121775088,59.83,73450.6,0.02,-0.00313,0.0,0.52592]
[1780121782049,59.83,73450.23,0.02,-0.00313,0.0,0.52608]
[1780121787083,59.83,73447.1,0.02,-0.00314,0.0,0.52742]
[1780121795228,59.83,73446.47,0.02,-0.00314,0.0,0.52695]
[1780121804201,59.83,73448.76,0.02,-0.00313,0.0,0.52597]
[1780121809236,59.83,73452.26,0.02,-0.00312,0.0,0.52448]
[1780121815371,59.83,73450.27,0.02,-0.00313,0.0,0.52533]
[1780121822327,59.83,73448.95,0.02,-0.00313,0.0,0.52589]
[1780121831391,59.83,73451.75,0.02,-0.00312,0.0,0.5247]
[1780121837432,59.83,73449.32,0.02,-0.00313,0.0,0.52574]
[1780121843474,59.83,73448.33,0.02,-0.00313,0.0,0.52616]
[1780121848510,59.83,73449.09,0.02,-0.00313,0.0,0.52583]
[1780121854551,59.83,73449.29,0.02,-0.00312,0.0,0.52501]
[1780121865722,59.83,73450.99,0.02,-0.00312,0.0,0.52429]
[1780121871671,59.83,73450.99,0.02,-0.00312,0.0,0.52429]
[1780121878719,59.83,73451.8,0.02,-0.00312,0.0,0.52394]
[1780121883755,59.83,73453.91,0.02,-0.00311,0.0,0.52304]
[1780121891810,59.83,73452.48,0.02,-0.00312,0.0,0.52365]
[1780121896846,59.83,73449.62,0.02,-0.00312,0.0,0.52487]
[1780121902888,59.83,73451.06,0.02,-0.00312,0.0,0.52426]
[1780121909938,59.83,73452.64,0.02,-0.00311,0.0,0.52358]
[1780121914972,59.83,73454.73,0.02,-0.0031,0.0,0.52196]
[1780121920015,59.83,73453.52,0.02,-0.00311,0.0,0.52248]
[1780121925048,59.83,73452.11,0.02,-0.00311,0.0,0.52308]
[1780121932095,59.83,73451.62,0.02,-0.00311,0.0,0.52329]
[1780121937132,59.83,73450.73,0.02,-0.00312,0.0,0.52366]
[1780121942165,59.83,73450.31,0.02,-0.00312,0.0,0.52384]
[1780121947200,59.83,73454.45,0.02,-0.00311,0.0,0.52208]
[1780121953244,59.83,73458.66,0.02,-0.00309,0.0,0.5203]
[1780121959381,59.83,73462.81,0.02,-0.00308,0.0,0.51854]
[1780121965326,59.83,73466.05,0.02,-0.00307,0.0,0.51718]
[1780121970364,59.83,73467.22,0.02,-0.00307,0.0,0.51669]
[1780121976403,59.83,73468.12,0.02,-0.00306,0.0,0.51558]
[1780121984556,59.83,73470.5,0.02,-0.00306,0.0,0.51458]
[1780121991510,59.83,73470.93,0.02,-0.00305,0.0,0.5144]
[1780121996544,59.83,73474.91,0.02,-0.00304,0.0,0.51274]
[1780122001580,59.83,73478.3,0.02,-0.00303,0.0,0.51132]
[1780122006615,59.83,73481.55,0.02,-0.00302,0.0,0.50997]
[1780122011649,59.83,73481.47,0.02,-0.00302,0.0,0.51]
[1780122017690,59.83,73480.36,0.02,-0.00303,0.0,0.51046]
[1780122022730,59.83,73479.5,0.02,-0.00303,0.0,0.51082]
[1780122027761,59.83,73485.05,0.02,-0.00301,0.0,0.50851]
[1780122032795,59.83,73490.21,0.02,-0.003,0.0,0.50566]
[1780122037838,59.83,73498.12,0.02,-0.00297,0.0,0.5024]
[1780122042873,59.83,73503.36,0.02,-0.00296,0.0,0.50026]
[1780122047910,59.83,73505.04,0.02,-0.00296,0.0,0.49957]
[1780122052942,59.83,73505.31,0.02,-0.00296,0.0,0.49946]
[1780122057978,59.83,73509.6,0.02,-0.00294,0.0,0.49771]
[1780122063012,59.83,73511.04,0.02,-0.00294,0.0,0.49712]
[1780122068048,59.83,73512.03,0.02,-0.00294,0.0,0.49672]
[1780122073082,59.83,73512.99,0.02,-0.00293,0.0,0.49633]
[1780122078117,59.83,73513.09,0.02,-0.00293,0.0,0.49629]
[1780122083152,59.83,73514.71,0.02,-0.00293,0.0,0.49563]
[1780122088191,59.83,73515.22,0.02,-0.00293,0.0,0.49543]
[1780122094229,59.83,73512.91,0.02,-0.00293,0.0,0.49566]
[1780122099265,59.83,73511.75,0.02,-0.00293,0.0,0.49613]
[1780122104299,59.83,73507.73,0.02,-0.00294,0.0,0.49776]
[1780122109334,59.83,73508.05,0.02,-0.00294,0.0,0.49763]
[1780122114370,59.83,73515.02,0.02,-0.00292,0.0,0.4948]
[1780122119406,59.83,73515.95,0.02,-0.00292,0.0,0.49443]
[1780122124530,59.83,73518.38,0.02,-0.00292,0.0,0.49344]
[1780122130482,59.83,73518.15,0.02,-0.00292,0.0,0.49354]
[1780122136524,59.83,73516.96,0.02,-0.00292,0.0,0.49402]
[1780122143573,59.83,73514.93,0.02,-0.00292,0.0,0.49484]
[1780122152637,59.83,73514.71,0.02,-0.00292,0.0,0.49422]
[1780122157673,59.83,73514.48,0.02,-0.00292,0.0,0.49432]
[1780122162708,59.83,73514.77,0.02,-0.00292,0.0,0.4942]
[1780122167741,59.83,73513.26,0.02,-0.00293,0.0,0.49481]
[1780122174881,59.83,73512.64,0.02,-0.00293,0.0,0.49506]
[1780122184951,59.83,73512.68,0.02,-0.00293,0.0,0.49505]
[1780122195021,59.83,73512.78,0.02,-0.00293,0.0,0.49501]
[1780122203014,59.83,73512.98,0.02,-0.00293,0.0,0.49492]
[1780122210064,59.83,73513.09,0.02,-0.00293,0.0,0.49488]
[1780122215162,59.83,73513.28,0.02,-0.00292,0.0,0.4941]
[1780122221140,59.83,73513.47,0.02,-0.00292,0.0,0.49402]
[1780122226242,59.83,73516.28,0.02,-0.00291,0.0,0.49289]
[1780122232218,59.83,73516.91,0.02,-0.00291,0.0,0.49263]
[1780122237252,59.83,73516.93,0.02,-0.00291,0.0,0.49262]
[1780122242287,59.83,73516.99,0.02,-0.00291,0.0,0.4926]
[1780122247322,59.83,73516.95,0.02,-0.00291,0.0,0.49262]
[1780122252358,59.83,73517.49,0.02,-0.00291,0.0,0.4924]
[1780122257393,59.83,73527.88,0.02,-0.00288,0.0,0.48822]
[1780122262429,59.83,73532.36,0.02,-0.00287,0.0,0.48643]
[1780122267463,59.83,73525.69,0.02,-0.00289,0.0,0.4891]
[1780122272499,59.83,73523.2,0.02,-0.00289,0.0,0.4894]
[1780122277534,59.83,73521.47,0.02,-0.0029,0.0,0.49009]
[1780122282569,59.83,73518.14,0.02,-0.0029,0.0,0.49143]
[1780122289619,59.83,73516.96,0.02,-0.00291,0.0,0.49191]
[1780122294655,59.83,73516.1,0.02,-0.00291,0.0,0.49226]
[1780122306803,59.83,73516.03,0.02,-0.00291,0.0,0.49229]
[1780122316879,59.83,73515.05,0.02,-0.00291,0.0,0.49268]
[1780122323857,59.83,73514.23,0.02,-0.00291,0.0,0.49301]
[1780122328892,59.83,73513.09,0.02,-0.00292,0.0,0.49347]
[1780122333927,59.83,73511.81,0.02,-0.00292,0.0,0.49329]
[1780122338965,59.83,73506.56,0.02,-0.00293,0.0,0.49541]
[1780122343999,59.83,73504.31,0.02,-0.00294,0.0,0.49633]
[1780122349037,59.83,73504.78,0.02,-0.00294,0.0,0.49614]
[1780122354072,59.83,73501.26,0.02,-0.00295,0.0,0.49757]
[1780122359107,59.83,73501.03,0.02,-0.00295,0.0,0.49766]
[1780122364142,59.83,73498.99,0.02,-0.00295,0.0,0.4985]
[1780122369178,59.83,73499.26,0.02,-0.00295,0.0,0.49839]
[1780122374213,59.83,73498.96,0.02,-0.00295,0.0,0.49851]
[1780122379249,59.83,73500.27,0.02,-0.00295,0.0,0.49797]
[1780122384283,59.83,73501.19,0.02,-0.00295,0.0,0.4976]
[1780122390326,59.83,73501.67,0.02,-0.00294,0.0,0.4974]
[1780122395361,59.83,73501.77,0.02,-0.00294,0.0,0.49666]
[1780122400397,59.83,73503.03,0.02,-0.00294,0.0,0.49614]
[1780122406512,59.83,73503.02,0.02,-0.00294,0.0,0.49615]
[1780122412481,59.83,73503.69,0.02,-0.00293,0.0,0.49587]
[1780122417516,59.83,73501.88,0.02,-0.00294,0.0,0.49661]
[1780122422551,59.83,73500.36,0.02,-0.00294,0.0,0.49723]
[1780122428592,59.83,73500.79,0.02,-0.00294,0.0,0.49705]
[1780122434634,59.83,73501.26,0.02,-0.00294,0.0,0.49686]
[1780122442690,59.83,73501.36,0.02,-0.00294,0.0,0.49682]
[1780122447726,59.83,73501.08,0.02,-0.00294,0.0,0.49694]
[1780122452760,59.83,73500.49,0.02,-0.00294,0.0,0.49647]
[1780122458802,59.83,73500.23,0.02,-0.00294,0.0,0.49658]
[1780122463839,59.83,73500.93,0.02,-0.00294,0.0,0.49629]
[1780122468875,59.83,73501.09,0.02,-0.00294,0.0,0.49623]
[1780122474918,59.83,73501.91,0.02,-0.00294,0.0,0.49589]
[1780122479952,59.83,73507.96,0.02,-0.00292,0.0,0.49344]
[1780122484987,59.83,73507.51,0.02,-0.00292,0.0,0.49362]
[1780122490027,59.83,73513.92,0.02,-0.0029,0.0,0.49103]
[1780122495058,59.83,73514.16,0.02,-0.0029,0.0,0.49094]
[1780122500093,59.83,73513.77,0.02,-0.0029,0.0,0.49109]
[1780122505128,59.83,73512.71,0.02,-0.00291,0.0,0.49152]
[1780122510164,59.83,73512.61,0.02,-0.00291,0.0,0.49156]
[1780122515198,59.83,73512.2,0.02,-0.0029,0.0,0.49102]
[1780122522247,59.83,73511.68,0.02,-0.00291,0.0,0.49123]
[1780122527363,59.83,73511.77,0.02,-0.0029,0.0,0.4912]
[1780122533324,59.83,73511.64,0.02,-0.00291,0.0,0.49125]
[1780122538360,59.83,73511.59,0.02,-0.00291,0.0,0.49127]
[1780122544402,59.83,73511.57,0.02,-0.00291,0.0,0.49128]
[1780122549436,59.83,73511.64,0.02,-0.00291,0.0,0.49125]
[1780122556484,59.83,73511.94,0.02,-0.0029,0.0,0.49113]
[1780122561520,59.83,73512.28,0.02,-0.0029,0.0,0.49099]
[1780122566553,59.83,73517.33,0.02,-0.00289,0.0,0.48896]
[1780122571591,59.83,73515.87,0.02,-0.00289,0.0,0.48885]
[1780122576626,59.83,73516.44,0.02,-0.00289,0.0,0.48862]
[1780122581660,59.83,73518.28,0.02,-0.00288,0.0,0.48788]
[1780122586696,59.83,73516.39,0.02,-0.00289,0.0,0.48864]
[1780122592739,59.83,73515.75,0.02,-0.00289,0.0,0.4889]
[1780122597856,59.83,73515.23,0.02,-0.00289,0.0,0.4891]
[1780122603815,59.83,73523.27,0.02,-0.00287,0.0,0.48589]
[1780122608851,59.83,73525.94,0.02,-0.00286,0.0,0.48482]
[1780122613885,59.83,73522.75,0.02,-0.00287,0.0,0.48609]
[1780122618921,59.83,73522.12,0.02,-0.00287,0.0,0.48634]
[1780122623956,59.83,73520.71,0.02,-0.00288,0.0,0.48691]
[1780122632021,59.83,73520.63,0.02,-0.00287,0.0,0.48624]
[1780122637051,59.83,73531.75,0.02,-0.00284,0.0,0.48182]
[1780122642088,59.83,73533.51,0.02,-0.00284,0.0,0.48112]
[1780122648128,59.83,73535.31,0.02,-0.00283,0.0,0.48041]
[1780122653162,59.83,73531.13,0.02,-0.00285,0.0,0.48206]
[1780122658280,59.83,73531.64,0.02,-0.00284,0.0,0.48186]
[1780122665251,59.83,73530.99,0.02,-0.00285,0.0,0.48212]
[1780122670285,59.83,73534.24,0.02,-0.00284,0.0,0.48083]
[1780122676327,59.83,73535.16,0.02,-0.00283,0.0,0.48047]
[1780122681362,59.83,73533.78,0.02,-0.00284,0.0,0.48101]
[1780122686398,59.83,73535.43,0.02,-0.00283,0.0,0.48036]
[1780122691434,59.83,73537.04,0.02,-0.00283,0.0,0.47904]
[1780122697476,59.83,73536.79,0.02,-0.00283,0.0,0.47913]
[1780122705531,59.83,73536.73,0.02,-0.00283,0.0,0.47916]
[1780122715602,59.83,73536.13,0.02,-0.00283,0.0,0.47939]
[1780122720637,59.83,73535.89,0.02,-0.00283,0.0,0.47949]
[1780122725672,59.83,73530.88,0.02,-0.00284,0.0,0.48147]
[1780122730706,59.83,73536.85,0.02,-0.00283,0.0,0.47911]
[1780122735741,59.83,73539.46,0.02,-0.00282,0.0,0.47808]
[1780122740777,59.83,73536.23,0.02,-0.00283,0.0,0.47936]
[1780122745811,59.83,73528.76,0.02,-0.00285,0.0,0.48231]
[1780122750848,59.83,73527.42,0.02,-0.00285,0.0,0.48284]
[1780122755888,59.83,73535.67,0.02,-0.00283,0.0,0.47889]
[1780122760916,59.83,73538.65,0.02,-0.00282,0.0,0.47771]
[1780122765953,59.83,73538.9,0.02,-0.00282,0.0,0.47761]
[1780122770988,59.83,73543.56,0.02,-0.0028,0.0,0.47578]
[1780122776031,59.83,73563.79,0.02,-0.00275,0.0,0.46791]
[1780122781064,59.83,73569.03,0.02,-0.00274,0.0,0.46589]
[1780122786101,59.83,73568.27,0.02,-0.00274,0.0,0.46618]
[1780122793155,59.83,73567.28,0.02,-0.00274,0.0,0.46656]
[1780122799201,59.83,73561.12,0.02,-0.00276,0.0,0.46894]
[1780122804234,59.83,73565.85,0.02,-0.00275,0.0,0.46711]
[1780122810277,59.83,73566.44,0.02,-0.00275,0.0,0.46689]
[1780122815314,59.83,73565.61,0.02,-0.00274,0.0,0.46653]
[1780122820347,59.83,73570.08,0.02,-0.00273,0.0,0.46481]
[1780122825382,59.83,73569.49,0.02,-0.00273,0.0,0.46504]
[1780122830417,59.83,73569.67,0.02,-0.00273,0.0,0.46497]
[1780122835451,59.83,73569.39,0.02,-0.00273,0.0,0.46508]
[1780122840488,59.83,73563.82,0.02,-0.00275,0.0,0.46722]
[1780122845522,59.83,73563.83,0.02,-0.00275,0.0,0.46722]
[1780122851565,59.83,73569.69,0.02,-0.00273,0.0,0.46496]
[1780122856600,59.83,73571.48,0.02,-0.00273,0.0,0.46427]
[1780122861636,59.83,73574.27,0.02,-0.00272,0.0,0.4632]
[1780122866670,59.83,73572.29,0.02,-0.00273,0.0,0.46396]
[1780122871706,59.83,73573.65,0.02,-0.00272,0.0,0.46277]
[1780122876740,59.83,73573.65,0.02,-0.00272,0.0,0.46277]
[1780122881775,59.83,73576.96,0.02,-0.00271,0.0,0.4615]
[1780122887911,59.83,73573.09,0.02,-0.00272,0.0,0.46298]
[1780122893860,59.83,73585.36,0.02,-0.00269,0.0,0.4583]
[1780122898897,59.83,73584.27,0.02,-0.00269,0.0,0.45872]
[1780122903929,59.83,73586.39,0.02,-0.00269,0.0,0.45791]
[1780122908964,59.83,73590.59,0.02,-0.00268,0.0,0.45632]
[1780122914000,59.83,73594.82,0.02,-0.00267,0.0,0.45473]
[1780122919036,59.83,73595.76,0.02,-0.00266,0.0,0.45437]
[1780122924071,59.83,73597.48,0.02,-0.00266,0.0,0.45372]
[1780122929106,59.83,73601.72,0.02,-0.00265,0.0,0.45213]
[1780122934142,59.83,73602.7,0.02,-0.00264,0.0,0.45111]
[1780122939179,59.83,73603.21,0.02,-0.00264,0.0,0.45092]
[1780122944213,59.83,73603.12,0.02,-0.00264,0.0,0.45095]
[1780122949261,59.83,73611.69,0.02,-0.00262,0.0,0.44775]
[1780122954298,59.83,73611.68,0.02,-0.00262,0.0,0.44776]
[1780122959331,59.83,73612.47,0.02,-0.00262,0.0,0.44746]
[1780122964366,59.83,73603.41,0.02,-0.00264,0.0,0.45084]
[1780122969409,59.83,73612.78,0.02,-0.00262,0.0,0.44735]
[1780122974446,59.83,73617.79,0.02,-0.00261,0.0,0.44549]
[1780122979481,59.83,73617.7,0.02,-0.00261,0.0,0.44552]
[1780122984515,59.83,73614.4,0.02,-0.00261,0.0,0.44674]
[1780122989553,59.83,73616.88,0.02,-0.00261,0.0,0.44583]
[1780122994586,59.83,73615.41,0.02,-0.00261,0.0,0.44572]
[1780122999621,59.83,73615.54,0.02,-0.00261,0.0,0.44567]
[1780123004659,59.83,73615.73,0.02,-0.00261,0.0,0.4456]
[1780123009692,59.83,73621.88,0.02,-0.00259,0.0,0.44333]
[1780123014726,59.83,73619.76,0.02,-0.0026,0.0,0.44411]
[1780123019762,59.83,73618.2,0.02,-0.0026,0.0,0.44468]
[1780123024797,59.83,73611.81,0.02,-0.00262,0.0,0.44705]
[1780123029833,59.83,73605.68,0.02,-0.00263,0.0,0.44933]
[1780123034868,59.83,73599.53,0.02,-0.00265,0.0,0.45163]
[1780123039931,59.83,73588.21,0.02,-0.00268,0.0,0.45589]
[1780123044946,59.83,73572.28,0.02,-0.00272,0.0,0.46195]
[1780123049984,59.83,73574.24,0.02,-0.00271,0.0,0.4612]
[1780123056033,59.83,73576.29,0.02,-0.0027,0.0,0.45975]
[1780123061061,59.83,73572.81,0.02,-0.00271,0.0,0.46108]
[1780123066198,59.83,73571.25,0.02,-0.00271,0.0,0.46167]
[1780123072138,59.83,73569.24,0.02,-0.00272,0.0,0.46244]
[1780123078183,59.83,73569.68,0.02,-0.00272,0.0,0.46227]
[1780123083219,59.83,73577.38,0.02,-0.0027,0.0,0.45934]
[1780123090267,59.83,73579.36,0.02,-0.00269,0.0,0.45858]
[1780123095304,59.83,73593.85,0.02,-0.00266,0.0,0.45311]
[1780123101344,59.83,73596.04,0.02,-0.00265,0.0,0.45228]
[1780123106480,59.83,73590.41,0.02,-0.00267,0.0,0.4544]
[1780123112422,59.83,73590.09,0.02,-0.00266,0.0,0.45386]
[1780123117457,59.83,73588.36,0.02,-0.00267,0.0,0.45451]
[1780123122491,59.83,73580.06,0.02,-0.00269,0.0,0.45765]
[1780123127526,59.83,73579.75,0.02,-0.00269,0.0,0.45777]
[1780123132561,59.83,73583.52,0.02,-0.00268,0.0,0.45634]
[1780123137596,59.83,73583.56,0.02,-0.00268,0.0,0.45632]
[1780123142631,59.83,73583.19,0.02,-0.00268,0.0,0.45646]
[1780123147668,59.83,73583.48,0.02,-0.00268,0.0,0.45635]
[1780123153709,59.83,73586.5,0.02,-0.00267,0.0,0.45521]
[1780123163778,59.83,73586.14,0.02,-0.00267,0.0,0.45535]
[1780123169821,59.83,73585.7,0.02,-0.00267,0.0,0.45552]
[1780123175862,59.83,73580.51,0.02,-0.00268,0.0,0.45681]
[1780123180897,59.83,73578.97,0.02,-0.00269,0.0,0.4574]
[1780123185932,59.83,73576.09,0.02,-0.00269,0.0,0.45849]
[1780123190968,59.83,73573.79,0.02,-0.0027,0.0,0.45937]
[1780123197110,59.83,73571.02,0.02,-0.00271,0.0,0.46042]
[1780123204160,59.83,73572.21,0.02,-0.0027,0.0,0.45997]
[1780123210107,59.83,73573.03,0.02,-0.0027,0.0,0.45965]
[1780123217154,59.83,73573.85,0.02,-0.0027,0.0,0.45934]
[1780123222190,59.83,73573.4,0.02,-0.0027,0.0,0.45951]
[1780123231353,59.83,73569.49,0.02,-0.00271,0.0,0.46033]
[1780123241424,59.83,73567.72,0.02,-0.00271,0.0,0.46101]
[1780123249420,59.83,73565.29,0.02,-0.00272,0.0,0.46194]
[1780123254455,59.83,73563.91,0.02,-0.00272,0.0,0.46247]
[1780123259490,59.83,73565.71,0.02,-0.00272,0.0,0.46178]
[1780123264528,59.83,73567.39,0.02,-0.00271,0.0,0.46114]
[1780123269560,59.83,73567.9,0.02,-0.00271,0.0,0.46094]
[1780123275602,59.83,73565.6,0.02,-0.00272,0.0,0.46182]
[1780123284666,59.83,73564.76,0.02,-0.00272,0.0,0.46214]
[1780123289701,59.83,73561.5,0.02,-0.00273,0.0,0.46339]
[1780123294735,59.83,73559.75,0.02,-0.00273,0.0,0.46339]
[1780123299770,59.83,73559.81,0.02,-0.00273,0.0,0.46337]
[1780123304805,59.83,73558.26,0.02,-0.00273,0.0,0.46396]
[1780123310847,59.83,73557.38,0.02,-0.00273,0.0,0.4643]
[1780123316949,59.83,73556.87,0.02,-0.00274,0.0,0.4645]
[1780123325953,59.83,73558.52,0.02,-0.00273,0.0,0.46386]
[1780123336020,59.83,73560.35,0.02,-0.00273,0.0,0.46316]
[1780123341062,59.83,73551.91,0.02,-0.00275,0.0,0.46641]
[1780123346095,59.83,73551.54,0.02,-0.00275,0.0,0.46655]
[1780123352137,59.83,73552.36,0.02,-0.00274,0.0,0.46556]
[1780123357231,59.83,73548.35,0.02,-0.00275,0.0,0.4671]
[1780123364225,59.83,73550.58,0.02,-0.00275,0.0,0.46624]
[1780123369258,59.83,73552.83,0.02,-0.00274,0.0,0.46538]
[1780123375301,59.83,73553.8,0.02,-0.00274,0.0,0.465]
[1780123381342,59.83,73546.86,0.02,-0.00276,0.0,0.46768]
[1780123387442,59.83,73547.33,0.02,-0.00276,0.0,0.4675]
[1780123393427,59.83,73548.08,0.02,-0.00275,0.0,0.46721]
[1780123398463,59.83,73555.88,0.02,-0.00273,0.0,0.4642]
[1780123403501,59.83,73558.41,0.02,-0.00273,0.0,0.46323]
[1780123408534,59.83,73560.17,0.02,-0.00272,0.0,0.46256]
[1780123415590,59.83,73560.1,0.02,-0.00272,0.0,0.46191]
[1780123420620,59.83,73560.55,0.02,-0.00272,0.0,0.46174]
[1780123426717,59.83,73560.75,0.02,-0.00272,0.0,0.46166]
[1780123433709,59.83,73560.75,0.02,-0.00272,0.0,0.46166]
[1780123438744,59.83,73560.29,0.02,-0.00272,0.0,0.46184]
[1780123446858,59.83,73560.51,0.02,-0.00272,0.0,0.46175]
[1780123454856,59.83,73561.52,0.02,-0.00272,0.0,0.46137]
[1780123460902,59.83,73561.36,0.02,-0.00272,0.0,0.46143]
[1780123465937,59.83,73561.32,0.02,-0.00272,0.0,0.46144]
[1780123470972,59.83,73561.55,0.02,-0.00272,0.0,0.46136]
[1780123478021,59.83,73561.22,0.02,-0.00271,0.0,0.46081]
[1780123483055,59.83,73560.31,0.02,-0.00271,0.0,0.46116]
[1780123489098,59.83,73560.43,0.02,-0.00271,0.0,0.46111]
[1780123494132,59.83,73563.48,0.02,-0.00271,0.0,0.45995]
[1780123499167,59.83,73567.63,0.02,-0.0027,0.0,0.45837]
[1780123504203,59.83,73565.39,0.02,-0.0027,0.0,0.45922]
[1780123509237,59.83,73564.14,0.02,-0.00271,0.0,0.4597]
[1780123514279,59.83,73564.59,0.02,-0.0027,0.0,0.45952]
[1780123519313,59.83,73567.03,0.02,-0.0027,0.0,0.45859]
[1780123526412,59.83,73568.67,0.02,-0.00269,0.0,0.45797]
[1780123532408,59.83,73567.66,0.02,-0.00269,0.0,0.45769]
[1780123538450,59.83,73570.13,0.02,-0.00269,0.0,0.45675]
[1780123544490,59.83,73571.75,0.02,-0.00268,0.0,0.45614]
[1780123549526,59.83,73571.74,0.02,-0.00268,0.0,0.45614]
[1780123554561,59.83,73555.53,0.02,-0.00272,0.0,0.46231]
[1780123559597,59.83,73555.26,0.02,-0.00272,0.0,0.46242]
[1780123565638,59.83,73554.33,0.02,-0.00273,0.0,0.46278]
[1780123571683,59.83,73554.26,0.02,-0.00273,0.0,0.4628]
[1780123576762,59.83,73555.95,0.02,-0.00272,0.0,0.46215]
[1780123582761,59.83,73553.93,0.02,-0.00273,0.0,0.46293]
[1780123588846,59.83,73552.76,0.02,-0.00273,0.0,0.46338]
[1780123594846,59.83,73552.61,0.02,-0.00273,0.0,0.46276]
[1780123599880,59.83,73548.92,0.02,-0.00274,0.0,0.46418]
[1780123604916,59.83,73548.26,0.02,-0.00274,0.0,0.46443]
[1780123609951,59.83,73550.39,0.02,-0.00273,0.0,0.46361]
[1780123614987,59.83,73549.67,0.02,-0.00273,0.0,0.46389]
[1780123620029,59.83,73545.8,0.02,-0.00274,0.0,0.46538]
[1780123625060,59.83,73540.02,0.02,-0.00276,0.0,0.46761]
[1780123634123,59.83,73531.59,0.02,-0.00278,0.0,0.47089]
[1780123639158,59.83,73526.53,0.02,-0.00279,0.0,0.47286]
[1780123644192,59.83,73521.4,0.02,-0.00281,0.0,0.47487]
[1780123649269,59.83,73519.77,0.02,-0.00281,0.0,0.47551]
[1780123655274,59.83,73518.99,0.02,-0.00281,0.0,0.47513]
[1780123660305,59.83,73519.23,0.02,-0.00281,0.0,0.47504]
[1780123666347,59.83,73518.45,0.02,-0.00281,0.0,0.47534]
[1780123672388,59.83,73518.29,0.02,-0.00281,0.0,0.4754]
[1780123677424,59.83,73517.64,0.02,-0.00281,0.0,0.47566]
[1780123683466,59.83,73515.99,0.02,-0.00282,0.0,0.47631]
[1780123688501,59.83,73515.65,0.02,-0.00282,0.0,0.47644]
[1780123693536,59.83,73527.93,0.02,-0.00279,0.0,0.47163]
[1780123699619,59.83,73533.13,0.02,-0.00277,0.0,0.46961]
[1780123705621,59.83,73531.48,0.02,-0.00278,0.0,0.47025]
[1780123711662,59.83,73530.74,0.02,-0.00277,0.0,0.46985]
[1780123716708,59.83,73528.97,0.02,-0.00278,0.0,0.47054]
[1780123721743,59.83,73528.38,0.02,-0.00278,0.0,0.47077]
[1780123729830,59.83,73528.76,0.02,-0.00278,0.0,0.47062]
[1780123734835,59.83,73529.16,0.02,-0.00278,0.0,0.47047]
[1780123739900,59.83,73529.36,0.02,-0.00278,0.0,0.47039]
[1780123746919,59.83,73530.97,0.02,-0.00277,0.0,0.46976]
[1780123751954,59.83,73517.64,0.02,-0.00281,0.0,0.47497]
[1780123756990,59.83,73517.24,0.02,-0.00281,0.0,0.47513]
[1780123762028,59.83,73517.15,0.02,-0.00281,0.0,0.47516]
[1780123768070,59.83,73516.57,0.02,-0.00281,0.0,0.47539]
[1780123773106,59.83,73522.5,0.02,-0.00279,0.0,0.47238]
[1780123779149,59.83,73507.92,0.02,-0.00283,0.0,0.47811]
[1780123784183,59.83,73508.28,0.02,-0.00283,0.0,0.47797]
[1780123790262,59.83,73510.49,0.02,-0.00282,0.0,0.4771]
[1780123796268,59.83,73510.74,0.02,-0.00282,0.0,0.477]
[1780123801303,59.83,73510.55,0.02,-0.00282,0.0,0.47707]
[1780123807347,59.83,73511.22,0.02,-0.00282,0.0,0.47681]
[1780123812379,59.83,73509.23,0.02,-0.00283,0.0,0.47759]
[1780123818421,59.83,73511.06,0.02,-0.00282,0.0,0.47687]
[1780123823456,59.83,73511.28,0.02,-0.00282,0.0,0.47678]
[1780123828491,59.83,73511.02,0.02,-0.00282,0.0,0.47689]
[1780123833528,59.83,73511.06,0.02,-0.00282,0.0,0.47618]
[1780123840616,59.83,73511.16,0.02,-0.00282,0.0,0.47614]
[1780123846619,59.83,73513.18,0.02,-0.00281,0.0,0.47535]
[1780123851654,59.83,73512.64,0.02,-0.00281,0.0,0.47556]
[1780123856689,59.83,73512.88,0.02,-0.00281,0.0,0.47547]
[1780123861725,59.83,73512.67,0.02,-0.00281,0.0,0.47555]
[1780123870828,59.83,73512.38,0.02,-0.00281,0.0,0.47566]
[1780123877838,59.83,73512.2,0.02,-0.00282,0.0,0.47573]
[1780123882872,59.83,73516.88,0.02,-0.0028,0.0,0.4739]
[1780123887907,59.83,73517.37,0.02,-0.0028,0.0,0.4737]
[1780123892943,59.83,73510.31,0.02,-0.00282,0.0,0.47579]
[1780123901051,59.83,73509.9,0.02,-0.00282,0.0,0.47595]
[1780123907038,59.83,73510.03,0.02,-0.00282,0.0,0.4759]
[1780123912075,59.83,73510.1,0.02,-0.00282,0.0,0.47587]
[1780123917110,59.83,73509.9,0.02,-0.00282,0.0,0.47595]
[1780123922144,59.83,73508.91,0.02,-0.00282,0.0,0.47634]
[1780123928187,59.83,73503.3,0.02,-0.00283,0.0,0.47855]
[1780123933222,59.83,73504.0,0.02,-0.00283,0.0,0.47828]
[1780123941332,59.83,73504.76,0.02,-0.00283,0.0,0.47798]
[1780123948326,59.83,73506.32,0.02,-0.00283,0.0,0.47736]
[1780123953364,59.83,73503.85,0.02,-0.00283,0.0,0.47764]
[1780123958399,59.83,73504.3,0.02,-0.00283,0.0,0.47747]
[1780123966455,59.83,73503.01,0.02,-0.00283,0.0,0.47798]
[1780123971490,59.83,73500.33,0.02,-0.00284,0.0,0.47904]
[1780123976524,59.83,73497.8,0.02,-0.00285,0.0,0.48004]
[1780123981614,59.83,73497.52,0.02,-0.00285,0.0,0.48015]
[1780123987602,59.83,73498.49,0.02,-0.00284,0.0,0.47976]
[1780123994653,59.83,73498.81,0.02,-0.00284,0.0,0.47964]
[1780123999688,59.83,73499.53,0.02,-0.00284,0.0,0.47935]
[1780124004722,59.83,73498.3,0.02,-0.00284,0.0,0.47984]
[1780124011823,59.83,73497.49,0.02,-0.00284,0.0,0.47947]
[1780124017812,59.83,73497.79,0.02,-0.00284,0.0,0.47935]
[1780124022848,59.83,73494.04,0.02,-0.00285,0.0,0.48084]
[1780124027883,59.83,73494.47,0.02,-0.00285,0.0,0.48066]
[1780124032917,59.83,73495.2,0.02,-0.00285,0.0,0.48038]
[1780124037952,59.83,73496.21,0.02,-0.00285,0.0,0.47997]
[1780124042987,59.83,73491.72,0.02,-0.00286,0.0,0.48176]
[1780124049029,59.83,73490.18,0.02,-0.00286,0.0,0.48237]
[1780124054064,59.83,73487.8,0.02,-0.00287,0.0,0.48332]
[1780124059100,59.83,73486.15,0.02,-0.00287,0.0,0.48398]
[1780124064135,59.83,73486.92,0.02,-0.00287,0.0,0.48367]
[1780124069176,59.83,73486.06,0.02,-0.00287,0.0,0.48402]
[1780124074212,59.83,73495.04,0.02,-0.00284,0.0,0.47974]
[1780124079252,59.83,73507.91,0.02,-0.00281,0.0,0.47466]
[1780124084285,59.83,73511.21,0.02,-0.0028,0.0,0.47337]
[1780124095364,59.83,73511.31,0.02,-0.0028,0.0,0.47333]
[1780124100398,59.83,73512.38,0.02,-0.0028,0.0,0.47291]
[1780124106489,59.83,73508.35,0.02,-0.00281,0.0,0.47449]
[1780124112481,59.83,73506.76,0.02,-0.00281,0.0,0.47512]
[1780124117518,59.83,73508.92,0.02,-0.00281,0.0,0.47427]
[1780124122552,59.83,73508.34,0.02,-0.00281,0.0,0.4745]
[1780124127586,59.83,73503.26,0.02,-0.00282,0.0,0.47649]
[1780124132622,59.83,73499.67,0.02,-0.00283,0.0,0.47722]
[1780124137658,59.83,73494.55,0.02,-0.00284,0.0,0.47924]
[1780124142692,59.83,73491.11,0.02,-0.00285,0.0,0.48061]
[1780124147728,59.83,73488.97,0.02,-0.00286,0.0,0.48146]
[1780124152764,59.83,73487.19,0.02,-0.00286,0.0,0.48217]
[1780124161829,59.83,73487.37,0.02,-0.00286,0.0,0.4821]
[1780124172906,59.83,73488.16,0.02,-0.00286,0.0,0.48178]
[1780124178948,59.83,73488.41,0.02,-0.00286,0.0,0.48168]
[1780124183984,59.83,73488.34,0.02,-0.00286,0.0,0.48171]
[1780124190028,59.83,73488.59,0.02,-0.00286,0.0,0.48161]
[1780124195064,59.83,73486.77,0.02,-0.00286,0.0,0.48164]
[1780124201105,59.83,73486.49,0.02,-0.00286,0.0,0.48175]
[1780124206186,59.83,73484.13,0.02,-0.00287,0.0,0.48269]
[1780124212182,59.83,73478.36,0.02,-0.00288,0.0,0.485]
[1780124218225,59.83,73474.14,0.02,-0.00289,0.0,0.48669]
[1780124223262,59.83,73471.6,0.02,-0.0029,0.0,0.48771]
[1780124228297,59.83,73469.33,0.02,-0.00291,0.0,0.48862]
[1780124233330,59.83,73478.47,0.02,-0.00288,0.0,0.48495]
[1780124238366,59.83,73483.23,0.02,-0.00287,0.0,0.48305]
[1780124244406,59.83,73487.29,0.02,-0.00286,0.0,0.48143]
[1780124249443,59.83,73480.5,0.02,-0.00288,0.0,0.48414]
[1780124254479,59.83,73481.06,0.02,-0.00287,0.0,0.48322]
[1780124260521,59.83,73478.8,0.02,-0.00288,0.0,0.48412]
[1780124265555,59.83,73477.72,0.02,-0.00288,0.0,0.48455]
[1780124274619,59.83,73474.98,0.02,-0.00289,0.0,0.48565]
[1780124279653,59.83,73478.76,0.02,-0.00288,0.0,0.48414]
[1780124284689,59.83,73479.01,0.02,-0.00287,0.0,0.48404]
[1780124289723,59.83,73478.94,0.02,-0.00288,0.0,0.48406]
[1780124296840,59.83,73480.12,0.02,-0.00287,0.0,0.48359]
[1780124303822,59.83,73480.01,0.02,-0.00287,0.0,0.48364]
[1780124308864,59.83,73495.52,0.02,-0.00283,0.0,0.47747]
[1780124313900,59.83,73488.43,0.02,-0.00285,0.0,0.47959]
[1780124318935,59.83,73487.92,0.02,-0.00285,0.0,0.47979]
[1780124324976,59.83,73489.04,0.02,-0.00284,0.0,0.47935]
[1780124330012,59.83,73497.47,0.02,-0.00282,0.0,0.47601]
[1780124335046,59.83,73496.08,0.02,-0.00283,0.0,0.47656]
[1780124340083,59.83,73489.0,0.02,-0.00284,0.0,0.47936]
[1780124345117,59.83,73487.05,0.02,-0.00285,0.0,0.48014]
[1780124352166,59.83,73487.68,0.02,-0.00285,0.0,0.47989]
[1780124357202,59.83,73486.85,0.02,-0.00285,0.0,0.48021]
[1780124362237,59.83,73488.77,0.02,-0.00284,0.0,0.47945]
[1780124367273,59.83,73491.67,0.02,-0.00284,0.0,0.4783]
[1780124372308,59.83,73494.87,0.02,-0.00282,0.0,0.47635]
[1780124383385,59.83,73496.29,0.02,-0.00282,0.0,0.47579]
[1780124388420,59.83,73494.62,0.02,-0.00283,0.0,0.47645]
[1780124396565,59.83,73486.75,0.02,-0.00285,0.0,0.47956]
[1780124402519,59.83,73483.15,0.02,-0.00286,0.0,0.48099]
[1780124408561,59.83,73491.46,0.02,-0.00283,0.0,0.47769]
[1780124413595,59.83,73490.9,0.02,-0.00284,0.0,0.47792]
[1780124418630,59.83,73491.58,0.02,-0.00283,0.0,0.47765]
[1780124423666,59.83,73492.33,0.02,-0.00283,0.0,0.47735]
[1780124429708,59.83,73493.19,0.02,-0.00283,0.0,0.47701]
[1780124438771,59.83,73494.06,0.02,-0.00282,0.0,0.47598]
[1780124443807,59.83,73490.82,0.02,-0.00283,0.0,0.47725]
[1780124448841,59.83,73491.7,0.02,-0.00283,0.0,0.47691]
[1780124455890,59.83,73491.89,0.02,-0.00283,0.0,0.47683]
[1780124461020,59.83,73493.43,0.02,-0.00282,0.0,0.47622]
[1780124466968,59.83,73493.93,0.02,-0.00282,0.0,0.47603]
[1780124473010,59.83,73494.24,0.02,-0.00282,0.0,0.4759]
[1780124478045,59.83,73494.17,0.02,-0.00282,0.0,0.47593]
[1780124483079,59.83,73494.18,0.02,-0.00282,0.0,0.47593]
[1780124488115,59.83,73494.8,0.02,-0.00282,0.0,0.47568]
[1780124499192,59.83,73495.11,0.02,-0.00282,0.0,0.47487]
[1780124504229,59.83,73487.28,0.02,-0.00284,0.0,0.47796]
[1780124509261,59.83,73486.83,0.02,-0.00284,0.0,0.47814]
[1780124514298,59.83,73486.85,0.02,-0.00284,0.0,0.47813]
[1780124519333,59.83,73485.1,0.02,-0.00284,0.0,0.47882]
[1780124524367,59.83,73482.36,0.02,-0.00285,0.0,0.47991]
[1780124529402,59.83,73475.75,0.02,-0.00287,0.0,0.48254]
[1780124534437,59.83,73473.68,0.02,-0.00287,0.0,0.48337]
[1780124539472,59.83,73470.07,0.02,-0.00288,0.0,0.48481]
[1780124544509,59.83,73469.6,0.02,-0.00288,0.0,0.485]
[1780124549542,59.83,73470.43,0.02,-0.00288,0.0,0.48467]
[1780124554578,59.83,73471.06,0.02,-0.00288,0.0,0.48372]
[1780124559612,59.83,73471.17,0.02,-0.00288,0.0,0.48367]
[1780124564647,59.83,73463.54,0.02,-0.0029,0.0,0.48673]
[1780124569683,59.83,73460.58,0.02,-0.0029,0.0,0.48792]
[1780124574718,59.83,73461.42,0.02,-0.0029,0.0,0.48759]
[1780124579753,59.83,73463.7,0.02,-0.0029,0.0,0.48667]
[1780124584788,59.83,73462.91,0.02,-0.0029,0.0,0.48699]
[1780124590831,59.83,73460.7,0.02,-0.0029,0.0,0.48788]
[1780124595867,59.83,73460.71,0.02,-0.0029,0.0,0.48787]
[1780124602003,59.83,73459.04,0.02,-0.00291,0.0,0.48855]
[1780124607953,59.83,73458.94,0.02,-0.00291,0.0,0.48859]
[1780124612988,59.83,73459.37,0.02,-0.0029,0.0,0.48771]
[1780124618024,59.83,73460.19,0.02,-0.0029,0.0,0.48738]
[1780124623059,59.83,73456.07,0.02,-0.00291,0.0,0.48904]
[1780124628094,59.83,73451.14,0.02,-0.00293,0.0,0.49103]
[1780124633129,59.83,73449.78,0.02,-0.00293,0.0,0.49158]
[1780124642191,59.83,73448.87,0.02,-0.00293,0.0,0.49195]
[1780124647226,59.83,73445.65,0.02,-0.00294,0.0,0.49326]
[1780124652357,59.83,73443.99,0.02,-0.00295,0.0,0.49394]
[1780124658303,59.83,73444.98,0.02,-0.00294,0.0,0.49354]
[1780124663339,59.83,73442.5,0.02,-0.00295,0.0,0.49455]
[1780124669382,59.83,73442.1,0.02,-0.00295,0.0,0.49471]
[1780124675422,59.83,73442.2,0.02,-0.00295,0.0,0.49396]
[1780124680457,59.83,73441.11,0.02,-0.00295,0.0,0.4944]
[1780124685493,59.83,73441.11,0.02,-0.00295,0.0,0.4944]
[1780124690527,59.83,73440.76,0.02,-0.00295,0.0,0.49454]
[1780124696573,59.83,73440.14,0.02,-0.00295,0.0,0.4948]
[1780124701608,59.83,73440.56,0.02,-0.00295,0.0,0.49463]
[1780124707650,59.83,73440.12,0.02,-0.00295,0.0,0.49481]
[1780124712778,59.83,73440.01,0.02,-0.00295,0.0,0.49485]
[1780124719735,59.83,73439.97,0.02,-0.00295,0.0,0.49487]
[1780124725776,59.83,73438.67,0.02,-0.00296,0.0,0.4954]
[1780124730812,59.83,73435.62,0.02,-0.00296,0.0,0.49664]
[1780124735848,59.83,73437.99,0.02,-0.00295,0.0,0.49496]
[1780124740881,59.83,73438.32,0.02,-0.00295,0.0,0.49483]
[1780124747930,59.83,73438.32,0.02,-0.00295,0.0,0.49483]
[1780124753071,59.83,73438.5,0.02,-0.00295,0.0,0.49475]
[1780124763131,59.83,73439.28,0.02,-0.00295,0.0,0.49444]
[1780124773201,59.83,73439.53,0.02,-0.00295,0.0,0.49433]
[1780124779148,59.83,73439.42,0.02,-0.00295,0.0,0.49438]
[1780124784183,59.83,73439.94,0.02,-0.00295,0.0,0.49417]
[1780124789219,59.83,73440.05,0.02,-0.00295,0.0,0.49412]
[1780124794253,59.83,73438.74,0.02,-0.00295,0.0,0.49394]
[1780124799289,59.83,73438.44,0.02,-0.00295,0.0,0.49407]
[1780124804323,59.83,73439.11,0.02,-0.00295,0.0,0.49379]
[1780124809358,59.83,73439.77,0.02,-0.00294,0.0,0.49352]
[1780124817415,59.83,73441.31,0.02,-0.00294,0.0,0.4929]
[1780124822450,59.83,73442.56,0.02,-0.00294,0.0,0.49239]
[1780124830506,59.83,73442.41,0.02,-0.00294,0.0,0.49245]
[1780124835542,59.83,73442.44,0.02,-0.00294,0.0,0.49244]
[1780124840576,59.83,73441.47,0.02,-0.00294,0.0,0.49283]
[1780124845613,59.83,73439.45,0.02,-0.00295,0.0,0.49365]
[1780124851653,59.83,73438.85,0.02,-0.00294,0.0,0.49319]
[1780124856688,59.83,73438.95,0.02,-0.00294,0.0,0.49315]
[1780124861725,59.83,73439.58,0.02,-0.00294,0.0,0.49289]
[1780124866761,59.83,73445.34,0.02,-0.00292,0.0,0.49055]
[1780124871795,59.83,73445.21,0.02,-0.00293,0.0,0.4906]
[1780124876830,59.83,73445.74,0.02,-0.00292,0.0,0.49039]
[1780124882876,59.83,73445.05,0.02,-0.00293,0.0,0.49067]
[1780124887906,59.83,73443.0,0.02,-0.00293,0.0,0.4915]
[1780124894050,59.83,73443.0,0.02,-0.00293,0.0,0.4915]
[1780124903012,59.83,73443.44,0.02,-0.00293,0.0,0.49132]
[1780124909053,59.83,73443.48,0.02,-0.00293,0.0,0.4913]
[1780124914193,59.83,73443.14,0.02,-0.00293,0.0,0.49073]
[1780124924262,59.83,73443.25,0.02,-0.00293,0.0,0.49069]
[1780124931224,59.83,73443.25,0.02,-0.00293,0.0,0.49069]
[1780124938273,59.83,73442.57,0.02,-0.00293,0.0,0.49096]
[1780124944408,59.83,73442.55,0.02,-0.00293,0.0,0.49097]
[1780124950358,59.83,73439.37,0.02,-0.00294,0.0,0.49226]
[1780124956400,59.83,73440.47,0.02,-0.00293,0.0,0.49182]
[1780124963449,59.83,73440.74,0.02,-0.00293,0.0,0.49171]
[1780124968485,59.83,73441.2,0.02,-0.00293,0.0,0.49152]
[1780124973521,59.83,73442.13,0.02,-0.00293,0.0,0.49043]
[1780124978554,59.83,73453.37,0.02,-0.00289,0.0,0.4859]
[1780124983590,59.83,73454.64,0.02,-0.00289,0.0,0.48538]
[1780124988624,59.83,73446.1,0.02,-0.00291,0.0,0.48883]
[1780124993662,59.83,73440.15,0.02,-0.00293,0.0,0.49124]
[1780124998701,59.83,73442.94,0.02,-0.00292,0.0,0.4901]
[1780125003737,59.83,73441.02,0.02,-0.00293,0.0,0.49088]
[1780125008770,59.83,73439.92,0.02,-0.00293,0.0,0.49133]
[1780125014900,59.83,73439.94,0.02,-0.00293,0.0,0.49132]
[1780125024971,59.83,73439.33,0.02,-0.00293,0.0,0.49157]
[1780125035043,59.83,73437.03,0.02,-0.00294,0.0,0.49179]
[1780125041003,59.83,73434.77,0.02,-0.00294,0.0,0.49271]
[1780125046037,59.83,73435.02,0.02,-0.00294,0.0,0.49261]
[1780125055185,59.83,73436.95,0.02,-0.00294,0.0,0.49183]
[1780125061144,59.83,73437.27,0.02,-0.00293,0.0,0.4917]
[1780125066180,59.83,73438.01,0.02,-0.00293,0.0,0.49139]
[1780125074237,59.83,73438.37,0.02,-0.00293,0.0,0.49125]
[1780125081285,59.83,73439.13,0.02,-0.00293,0.0,0.49094]
[1780125086321,59.83,73439.75,0.02,-0.00293,0.0,0.49069]
[1780125091356,59.83,73439.88,0.02,-0.00292,0.0,0.48993]
[1780125095471,59.83,73460.68,0.02,-0.00287,0.0,0.48156]
[1780125101426,59.83,73461.94,0.02,-0.00286,0.0,0.48106]
[1780125106461,59.83,73463.59,0.02,-0.00286,0.0,0.4804]
[1780125112505,59.83,73465.19,0.02,-0.00286,0.0,0.47977]
[1780125120559,59.83,73466.38,0.02,-0.00285,0.0,0.47929]
[1780125125682,59.83,73464.7,0.02,-0.00286,0.0,0.47996]
[1780125131644,59.83,73464.49,0.02,-0.00286,0.0,0.48005]
[1780125136681,59.83,73452.8,0.02,-0.00289,0.0,0.48472]
[1780125141716,59.83,73451.03,0.02,-0.00289,0.0,0.48543]
[1780125146750,59.83,73448.72,0.02,-0.0029,0.0,0.48636]
[1780125151787,59.83,73447.85,0.02,-0.0029,0.0,0.486]
[1780125156822,59.83,73446.96,0.02,-0.0029,0.0,0.48636]
[1780125161860,59.83,73446.98,0.02,-0.0029,0.0,0.48635]
[1780125166898,59.83,73445.07,0.02,-0.00291,0.0,0.48712]
[1780125172938,59.83,73447.27,0.02,-0.0029,0.0,0.48624]
[1780125178982,59.83,73448.1,0.02,-0.0029,0.0,0.4859]
[1780125184021,59.83,73447.56,0.02,-0.0029,0.0,0.48612]
[1780125189051,59.83,73447.41,0.02,-0.0029,0.0,0.48618]
[1780125196181,59.83,73447.08,0.02,-0.0029,0.0,0.48631]
[1780125203149,59.83,73446.76,0.02,-0.0029,0.0,0.48644]
[1780125208184,59.83,73450.21,0.02,-0.00289,0.0,0.48505]
[1780125213219,59.83,73450.43,0.02,-0.00289,0.0,0.48426]
[1780125218254,59.83,73451.3,0.02,-0.00288,0.0,0.48391]
[1780125226395,59.83,73451.23,0.02,-0.00288,0.0,0.48394]
[1780125232353,59.83,73453.8,0.02,-0.00288,0.0,0.48291]
[1780125238396,59.83,73455.72,0.02,-0.00287,0.0,0.48214]
[1780125244437,59.83,73457.57,0.02,-0.00287,0.0,0.48141]
[1780125250479,59.83,73458.62,0.02,-0.00286,0.0,0.48099]
[1780125256605,59.83,73459.44,0.02,-0.00286,0.0,0.48066]
[1780125262565,59.83,73459.8,0.02,-0.00286,0.0,0.48052]
[1780125267600,59.83,73459.86,0.02,-0.00286,0.0,0.48049]
[1780125272634,59.83,73460.0,0.02,-0.00286,0.0,0.47974]
[1780125277670,59.83,73458.86,0.02,-0.00286,0.0,0.48019]
[1780125282704,59.83,73455.43,0.02,-0.00287,0.0,0.48156]
[1780125287740,59.83,73453.27,0.02,-0.00287,0.0,0.48242]
[1780125292774,59.83,73447.51,0.02,-0.00289,0.0,0.48473]
[1780125297811,59.83,73441.89,0.02,-0.00291,0.0,0.48699]
[1780125302844,59.83,73440.95,0.02,-0.00291,0.0,0.48737]
[1780125307880,59.83,73441.84,0.02,-0.00291,0.0,0.48701]
[1780125312917,59.83,73453.71,0.02,-0.00287,0.0,0.48225]
[1780125317952,59.83,73457.53,0.02,-0.00286,0.0,0.48072]
[1780125322988,59.83,73468.07,0.02,-0.00284,0.0,0.47654]
[1780125329028,59.83,73469.86,0.02,-0.00283,0.0,0.47583]
[1780125334063,59.83,73471.29,0.02,-0.00282,0.0,0.47457]
[1780125339099,59.83,73462.33,0.02,-0.00285,0.0,0.47811]
[1780125344134,59.83,73461.34,0.02,-0.00285,0.0,0.47851]
[1780125349169,59.83,73460.99,0.02,-0.00285,0.0,0.47865]
[1780125354204,59.83,73459.1,0.02,-0.00286,0.0,0.4794]
[1780125359239,59.83,73454.92,0.02,-0.00287,0.0,0.48106]
[1780125364273,59.83,73452.62,0.02,-0.00287,0.0,0.48198]
[1780125369311,59.83,73459.98,0.02,-0.00285,0.0,0.47905]
[1780125374346,59.83,73466.86,0.02,-0.00283,0.0,0.47632]
[1780125380388,59.83,73470.64,0.02,-0.00282,0.0,0.47483]
[1780125387528,59.83,73473.05,0.02,-0.00282,0.0,0.47388]
[1780125393480,59.83,73471.11,0.02,-0.00282,0.0,0.47395]
[1780125398514,59.83,73471.59,0.02,-0.00282,0.0,0.47376]
[1780125403550,59.83,73472.83,0.02,-0.00281,0.0,0.47327]
[1780125408585,59.83,73472.66,0.02,-0.00281,0.0,0.47334]
[1780125413619,59.83,73473.24,0.02,-0.00281,0.0,0.47311]
[1780125418654,59.83,73470.37,0.02,-0.00282,0.0,0.47424]
[1780125423689,59.83,73466.27,0.02,-0.00283,0.0,0.47586]
[1780125428725,59.83,73465.76,0.02,-0.00283,0.0,0.47606]
[1780125433759,59.83,73466.12,0.02,-0.00283,0.0,0.47592]
[1780125438794,59.83,73468.24,0.02,-0.00283,0.0,0.47508]
[1780125443829,59.83,73471.78,0.02,-0.00282,0.0,0.47369]
[1780125448869,59.83,73473.58,0.02,-0.00281,0.0,0.47298]
[1780125454912,59.83,73474.32,0.02,-0.00281,0.0,0.472]
[1780125459946,59.83,73469.29,0.02,-0.00282,0.0,0.47397]
[1780125464983,59.83,73465.33,0.02,-0.00283,0.0,0.47554]
[1780125470017,59.83,73464.76,0.02,-0.00283,0.0,0.47576]
[1780125476058,59.83,73462.44,0.02,-0.00284,0.0,0.47668]
[1780125481093,59.83,73461.16,0.02,-0.00284,0.0,0.47719]
[1780125488234,59.83,73460.38,0.02,-0.00284,0.0,0.47749]
[1780125495191,59.83,73462.49,0.02,-0.00284,0.0,0.47666]
[1780125500227,59.83,73464.4,0.02,-0.00283,0.0,0.4759]
[1780125505263,59.83,73467.75,0.02,-0.00282,0.0,0.47458]
[1780125511305,59.83,73468.61,0.02,-0.00282,0.0,0.47355]
[1780125516338,59.83,73468.8,0.02,-0.00282,0.0,0.47347]
[1780125521374,59.83,73469.02,0.02,-0.00282,0.0,0.47339]
[1780125528514,59.83,73469.19,0.02,-0.00282,0.0,0.47332]
[1780125534465,59.83,73470.08,0.02,-0.00281,0.0,0.47297]
[1780125539499,59.83,73470.57,0.02,-0.00281,0.0,0.47278]
[1780125544535,59.83,73471.18,0.02,-0.00281,0.0,0.47254]
[1780125549570,59.83,73471.52,0.02,-0.00281,0.0,0.4724]
[1780125558725,59.83,73472.66,0.02,-0.00281,0.0,0.47196]
[1780125564677,59.83,73472.74,0.02,-0.00281,0.0,0.47193]
[1780125569709,59.83,73473.06,0.02,-0.00281,0.0,0.4718]
[1780125577765,59.83,73473.36,0.02,-0.0028,0.0,0.47099]
[1780125583809,59.83,73474.03,0.02,-0.0028,0.0,0.47073]
[1780125588936,59.83,73461.45,0.02,-0.00283,0.0,0.47568]
[1780125594885,59.83,73455.54,0.02,-0.00285,0.0,0.47802]
[1780125599920,59.83,73449.14,0.02,-0.00287,0.0,0.48057]
[1780125604955,59.83,73444.88,0.02,-0.00288,0.0,0.48227]
[1780125609990,59.83,73442.95,0.02,-0.00288,0.0,0.48304]
[1780125615027,59.83,73445.46,0.02,-0.00288,0.0,0.48204]
[1780125622078,59.83,73444.05,0.02,-0.00288,0.0,0.4826]
[1780125627112,59.83,73444.6,0.02,-0.00288,0.0,0.48238]
[1780125637183,59.83,73444.74,0.02,-0.00287,0.0,0.48162]
[1780125649363,59.83,73444.35,0.02,-0.00287,0.0,0.48178]
[1780125655308,59.83,73441.07,0.02,-0.00288,0.0,0.48309]
[1780125666385,59.83,73441.49,0.02,-0.00288,0.0,0.48292]
[1780125671421,59.83,73439.63,0.02,-0.00289,0.0,0.48367]
[1780125676456,59.83,73432.83,0.02,-0.00291,0.0,0.4864]
[1780125681536,59.83,73431.61,0.02,-0.00291,0.0,0.4869]
[1780125686570,59.83,73430.39,0.02,-0.00291,0.0,0.48739]
[1780125691605,59.83,73429.29,0.02,-0.00291,0.0,0.48712]
[1780125696640,59.83,73429.12,0.02,-0.00291,0.0,0.48719]
[1780125701675,59.83,73429.05,0.02,-0.00291,0.0,0.48722]
[1780125709785,59.83,73429.18,0.02,-0.00291,0.0,0.48717]
[1780125716781,59.83,73429.65,0.02,-0.00291,0.0,0.48698]
[1780125723829,59.83,73429.1,0.02,-0.00291,0.0,0.4872]
[1780125729926,59.83,73429.86,0.02,-0.00291,0.0,0.48689]
[1780125735914,59.83,73426.55,0.02,-0.00292,0.0,0.48823]
[1780125740949,59.83,73430.79,0.02,-0.00291,0.0,0.48652]
[1780125745988,59.83,73435.25,0.02,-0.00289,0.0,0.48472]
[1780125751021,59.83,73435.73,0.02,-0.00289,0.0,0.48383]
[1780125757064,59.83,73435.78,0.02,-0.00289,0.0,0.48381]
[1780125764113,59.83,73438.53,0.02,-0.00288,0.0,0.4827]
[1780125770208,59.83,73442.81,0.02,-0.00287,0.0,0.48099]
[1780125776200,59.83,73444.86,0.02,-0.00286,0.0,0.48017]
[1780125782243,59.83,73448.45,0.02,-0.00285,0.0,0.47874]
[1780125787278,59.83,73449.09,0.02,-0.00285,0.0,0.47849]
[1780125792312,59.83,73449.88,0.02,-0.00285,0.0,0.47818]
[1780125797348,59.83,73449.58,0.02,-0.00285,0.0,0.47829]
[1780125803388,59.83,73452.5,0.02,-0.00284,0.0,0.47714]
[1780125808425,59.83,73452.41,0.02,-0.00284,0.0,0.47717]
[1780125813460,59.83,73455.35,0.02,-0.00283,0.0,0.47531]
[1780125818494,59.83,73457.91,0.02,-0.00283,0.0,0.4743]
[1780125823530,59.83,73458.7,0.02,-0.00282,0.0,0.47399]
[1780125828564,59.83,73459.62,0.02,-0.00282,0.0,0.47363]
[1780125833600,59.83,73460.27,0.02,-0.00282,0.0,0.47337]
[1780125838634,59.83,73460.39,0.02,-0.00282,0.0,0.47332]
[1780125844676,59.83,73460.62,0.02,-0.00282,0.0,0.47323]
[1780125849711,59.83,73460.87,0.02,-0.00282,0.0,0.47313]
[1780125854747,59.83,73459.84,0.02,-0.00282,0.0,0.47354]
[1780125859781,59.83,73460.04,0.02,-0.00282,0.0,0.47346]
[1780125864818,59.83,73460.53,0.02,-0.00282,0.0,0.47327]
[1780125869855,59.83,73460.89,0.02,-0.00282,0.0,0.47313]
[1780125874889,59.83,73460.83,0.02,-0.00281,0.0,0.47246]
[1780125879924,59.83,73461.21,0.02,-0.00281,0.0,0.47231]
[1780125885966,59.83,73460.64,0.02,-0.00281,0.0,0.47253]
[1780125891057,59.83,73460.51,0.02,-0.00281,0.0,0.47258]
[1780125899060,59.83,73460.62,0.02,-0.00281,0.0,0.47254]
[1780125904095,59.83,73458.87,0.02,-0.00282,0.0,0.47323]
[1780125910139,59.83,73458.44,0.02,-0.00282,0.0,0.4734]
[1780125915173,59.83,73458.97,0.02,-0.00282,0.0,0.47319]
[1780125917186,59.83,73461.03,0.02,-0.00281,0.0,0.47238]
[1780125920208,59.83,73461.98,0.02,-0.00281,0.0,0.472]
[1780125925243,59.83,73463.76,0.02,-0.00281,0.0,0.47131]
[1780125930278,59.83,73465.77,0.02,-0.0028,0.0,0.47052]
[1780125935313,59.83,73466.91,0.02,-0.00279,0.0,0.46938]
[1780125940348,59.83,73466.82,0.02,-0.00279,0.0,0.46942]
[1780125946392,59.83,73466.39,0.02,-0.0028,0.0,0.46959]
[1780125951479,59.83,73466.15,0.02,-0.0028,0.0,0.46968]
[1780125957469,59.83,73467.26,0.02,-0.00279,0.0,0.46924]
[1780125962503,59.83,73467.24,0.02,-0.00279,0.0,0.46925]
[1780125967539,59.83,73470.03,0.02,-0.00279,0.0,0.46816]
[1780125972573,59.83,73470.26,0.02,-0.00279,0.0,0.46807]
[1780125977608,59.83,73471.67,0.02,-0.00278,0.0,0.46752]
[1780125982644,59.83,73472.92,0.02,-0.00278,0.0,0.46704]
[1780125987679,59.83,73474.46,0.02,-0.00277,0.0,0.46644]
[1780125992714,59.83,73474.15,0.02,-0.00277,0.0,0.46587]
[1780125997748,59.83,73473.99,0.02,-0.00277,0.0,0.46593]
[1780126002783,59.83,73480.03,0.02,-0.00276,0.0,0.46359]
[1780126008826,59.83,73479.42,0.02,-0.00276,0.0,0.46383]
[1780126013860,59.83,73475.37,0.02,-0.00277,0.0,0.4654]
[1780126018895,59.83,73475.39,0.02,-0.00277,0.0,0.46539]
[1780126023931,59.83,73474.9,0.02,-0.00277,0.0,0.46558]
[1780126032040,59.83,73471.8,0.02,-0.00278,0.0,0.46679]
[1780126038029,59.83,73475.71,0.02,-0.00277,0.0,0.46527]
[1780126043067,59.83,73478.92,0.02,-0.00276,0.0,0.46402]
[1780126048098,59.83,73479.07,0.02,-0.00276,0.0,0.46396]
[1780126053133,59.83,73476.79,0.02,-0.00276,0.0,0.46416]
[1780126058168,59.83,73475.21,0.02,-0.00276,0.0,0.46478]
[1780126063203,59.83,73473.73,0.02,-0.00277,0.0,0.46535]
[1780126072321,59.83,73473.45,0.02,-0.00277,0.0,0.46546]
[1780126079316,59.83,73472.68,0.02,-0.00277,0.0,0.46576]
[1780126084351,59.83,73472.44,0.02,-0.00277,0.0,0.46585]
[1780126089386,59.83,73474.16,0.02,-0.00277,0.0,0.46518]
[1780126094422,59.83,73475.44,0.02,-0.00276,0.0,0.46469]
[1780126102532,59.83,73476.39,0.02,-0.00276,0.0,0.46432]
[1780126108520,59.83,73476.76,0.02,-0.00276,0.0,0.46418]
[1780126113554,59.83,73468.67,0.02,-0.00278,0.0,0.46663]
[1780126118589,59.83,73465.34,0.02,-0.00279,0.0,0.46793]
[1780126124632,59.83,73463.11,0.02,-0.00279,0.0,0.4688]
[1780126131681,59.83,73463.48,0.02,-0.00279,0.0,0.46866]
[1780126137721,59.83,73463.42,0.02,-0.00279,0.0,0.46868]
[1780126142757,59.83,73463.49,0.02,-0.00279,0.0,0.46865]
[1780126152883,59.83,73463.43,0.02,-0.00279,0.0,0.46868]
[1780126162953,59.83,73463.49,0.02,-0.00279,0.0,0.46865]
[1780126173025,59.83,73463.91,0.02,-0.00279,0.0,0.4678]
[1780126180023,59.83,73463.64,0.02,-0.00279,0.0,0.4679]
[1780126187067,59.83,73463.18,0.02,-0.00279,0.0,0.46808]
[1780126193165,59.83,73462.95,0.02,-0.00279,0.0,0.46817]
[1780126199152,59.83,73462.65,0.02,-0.00279,0.0,0.46829]
[1780126204186,59.83,73458.13,0.02,-0.0028,0.0,0.47006]
[1780126209221,59.83,73458.57,0.02,-0.0028,0.0,0.46989]
[1780126214256,59.83,73459.21,0.02,-0.0028,0.0,0.46964]
[1780126219291,59.83,73460.07,0.02,-0.0028,0.0,0.4693]
[1780126225334,59.83,73460.63,0.02,-0.00279,0.0,0.46908]
[1780126233445,59.83,73461.74,0.02,-0.00279,0.0,0.46796]
[1780126239433,59.83,73461.33,0.02,-0.00279,0.0,0.46812]
[1780126246540,59.83,73461.59,0.02,-0.00279,0.0,0.46802]
[1780126256613,59.83,73462.01,0.02,-0.00279,0.0,0.46785]
[1780126262595,59.83,73461.84,0.02,-0.00279,0.0,0.46792]
[1780126269644,59.83,73462.38,0.02,-0.00279,0.0,0.46771]
[1780126276751,59.83,73462.68,0.02,-0.00278,0.0,0.46759]
[1780126283742,59.83,73462.5,0.02,-0.00279,0.0,0.46766]
[1780126288776,59.83,73461.87,0.02,-0.00279,0.0,0.46791]
[1780126294818,59.83,73462.24,0.02,-0.00278,0.0,0.46707]
[1780126300864,59.83,73462.77,0.02,-0.00278,0.0,0.46687]
[1780126306963,59.83,73463.27,0.02,-0.00278,0.0,0.46667]
[1780126313953,59.83,73463.09,0.02,-0.00278,0.0,0.46674]
[1780126324022,59.83,73463.29,0.02,-0.00278,0.0,0.46667]
[1780126332079,59.83,73463.22,0.02,-0.00278,0.0,0.46669]
[1780126337175,59.83,73465.62,0.02,-0.00277,0.0,0.46576]
[1780126343156,59.83,73465.43,0.02,-0.00277,0.0,0.46583]
[1780126348192,59.83,73465.95,0.02,-0.00277,0.0,0.46563]
[1780126354235,59.83,73465.47,0.02,-0.00277,0.0,0.46513]
[1780126359268,59.83,73465.51,0.02,-0.00277,0.0,0.46512]
[1780126364305,59.83,73465.29,0.02,-0.00277,0.0,0.4652]
[1780126372359,59.83,73465.45,0.02,-0.00277,0.0,0.46514]
[1780126377455,59.83,73465.05,0.02,-0.00277,0.0,0.46529]
[1780126383437,59.83,73471.04,0.02,-0.00276,0.0,0.46297]
[1780126388472,59.83,73471.24,0.02,-0.00275,0.0,0.4629]
[1780126393509,59.83,73473.11,0.02,-0.00275,0.0,0.46217]
[1780126398544,59.83,73474.02,0.02,-0.00275,0.0,0.46182]
[1780126403577,59.83,73474.32,0.02,-0.00275,0.0,0.46171]
[1780126409619,59.83,73472.97,0.02,-0.00275,0.0,0.46223]
[1780126414654,59.83,73472.8,0.02,-0.00275,0.0,0.46161]
[1780126420695,59.83,73478.39,0.02,-0.00273,0.0,0.45946]
[1780126426743,59.83,73479.3,0.02,-0.00273,0.0,0.45911]
[1780126431787,59.83,73480.13,0.02,-0.00273,0.0,0.45879]
[1780126436821,59.83,73480.49,0.02,-0.00273,0.0,0.45865]
[1780126446891,59.83,73480.22,0.02,-0.00273,0.0,0.45875]
[1780126451926,59.83,73480.83,0.02,-0.00273,0.0,0.45852]
[1780126458019,59.83,73481.31,0.02,-0.00272,0.0,0.45834]
[1780126464017,59.83,73481.43,0.02,-0.00272,0.0,0.45829]
[1780126470054,59.83,73481.84,0.02,-0.00272,0.0,0.45813]
[1780126477102,59.83,73481.53,0.02,-0.00272,0.0,0.45757]
[1780126488230,59.83,73481.31,0.02,-0.00272,0.0,0.45766]
[1780126494222,59.83,73482.15,0.02,-0.00272,0.0,0.45734]
[1780126499257,59.83,73469.62,0.02,-0.00275,0.0,0.46216]
[1780126505298,59.83,73462.76,0.02,-0.00277,0.0,0.46481]
[1780126514364,59.83,73463.08,0.02,-0.00277,0.0,0.46469]
[1780126519396,59.83,73456.69,0.02,-0.00278,0.0,0.46717]
[1780126524431,59.83,73457.8,0.02,-0.00278,0.0,0.46674]
[1780126530474,59.83,73458.17,0.02,-0.00278,0.0,0.4666]
[1780126535509,59.83,73459.54,0.02,-0.00277,0.0,0.46538]
[1780126540544,59.83,73454.31,0.02,-0.00279,0.0,0.46741]
[1780126545579,59.83,73449.57,0.02,-0.0028,0.0,0.46927]
[1780126550614,59.83,73446.23,0.02,-0.00281,0.0,0.47058]
[1780126555649,59.83,73432.72,0.02,-0.00284,0.0,0.47591]
[1780126560684,59.83,73432.08,0.02,-0.00285,0.0,0.47616]
[1780126565719,59.83,73432.0,0.02,-0.00285,0.0,0.47619]
[1780126570754,59.83,73423.75,0.02,-0.00287,0.0,0.47948]
[1780126575790,59.83,73416.88,0.02,-0.00289,0.0,0.48223]
[1780126580825,59.83,73417.72,0.02,-0.00288,0.0,0.48189]
[1780126585864,59.83,73419.05,0.02,-0.00288,0.0,0.48136]
[1780126590903,59.83,73417.01,0.02,-0.00289,0.0,0.48217]
[1780126595940,59.83,73418.64,0.02,-0.00288,0.0,0.48082]
[1780126600975,59.83,73418.6,0.02,-0.00288,0.0,0.48083]
[1780126606010,59.83,73419.05,0.02,-0.00288,0.0,0.48065]
[1780126611045,59.83,73405.97,0.02,-0.00291,0.0,0.48591]
[1780126616083,59.83,73403.79,0.02,-0.00292,0.0,0.48679]
[1780126623132,59.83,73402.13,0.02,-0.00292,0.0,0.48746]
[1780126628168,59.83,73403.28,0.02,-0.00292,0.0,0.487]
[1780126639304,59.83,73401.49,0.02,-0.00292,0.0,0.48772]
[1780126645289,59.83,73396.38,0.02,-0.00294,0.0,0.4898]
[1780126650329,59.83,73395.41,0.02,-0.00294,0.0,0.49019]
[1780126655358,59.83,73394.77,0.02,-0.00294,0.0,0.48974]
[1780126661400,59.83,73394.41,0.02,-0.00294,0.0,0.48988]
[1780126668449,59.83,73392.21,0.02,-0.00295,0.0,0.49078]
[1780126679585,59.83,73392.22,0.02,-0.00295,0.0,0.49078]
[1780126685572,59.83,73402.13,0.02,-0.00292,0.0,0.48675]
[1780126690621,59.83,73405.6,0.02,-0.00291,0.0,0.48535]
[1780126695642,59.83,73407.14,0.02,-0.0029,0.0,0.48473]
[1780126704705,59.83,73407.71,0.02,-0.0029,0.0,0.4845]
[1780126709801,59.83,73409.31,0.02,-0.0029,0.0,0.48385]
[1780126716792,59.83,73409.96,0.02,-0.00289,0.0,0.48288]
[1780126721827,59.83,73400.2,0.02,-0.00292,0.0,0.48682]
[1780126726862,59.83,73398.63,0.02,-0.00292,0.0,0.48746]
[1780126731898,59.83,73398.09,0.02,-0.00293,0.0,0.48768]
[1780126736934,59.83,73399.84,0.02,-0.00292,0.0,0.48697]
[1780126741971,59.83,73399.4,0.02,-0.00292,0.0,0.48714]
[1780126747010,59.83,73399.05,0.02,-0.00292,0.0,0.48729]
[1780126752039,59.83,73398.53,0.02,-0.00292,0.0,0.4875]
[1780126757074,59.83,73399.76,0.02,-0.00292,0.0,0.487]
[1780126764124,59.83,73399.01,0.02,-0.00292,0.0,0.4873]
[1780126769158,59.83,73401.32,0.02,-0.00292,0.0,0.48637]
[1780126774201,59.83,73401.7,0.02,-0.00291,0.0,0.4855]
[1780126779237,59.83,73398.42,0.02,-0.00292,0.0,0.48683]
[1780126786287,59.83,73397.34,0.02,-0.00292,0.0,0.48727]
[1780126791323,59.83,73394.38,0.02,-0.00293,0.0,0.48847]
[1780126800434,59.83,73393.65,0.02,-0.00293,0.0,0.48876]
[1780126806429,59.83,73390.74,0.02,-0.00294,0.0,0.48995]
[1780126811464,59.83,73390.65,0.02,-0.00294,0.0,0.48998]
[1780126816500,59.83,73388.73,0.02,-0.00295,0.0,0.49077]
[1780126821536,59.83,73388.92,0.02,-0.00295,0.0,0.49069]
[1780126826571,59.83,73389.07,0.02,-0.00295,0.0,0.49063]
[1780126831606,59.83,73391.43,0.02,-0.00294,0.0,0.48895]
[1780126836642,59.83,73397.19,0.02,-0.00292,0.0,0.48662]
[1780126842684,59.83,73398.69,0.02,-0.00292,0.0,0.48601]
[1780126847718,59.83,73400.34,0.02,-0.00291,0.0,0.48534]
[1780126852763,59.83,73403.56,0.02,-0.0029,0.0,0.48404]
[1780126857794,59.83,73413.88,0.02,-0.00287,0.0,0.4799]
[1780126862830,59.83,73416.1,0.02,-0.00287,0.0,0.47902]
[1780126868871,59.83,73416.35,0.02,-0.00287,0.0,0.47892]
[1780126874913,59.83,73420.2,0.02,-0.00286,0.0,0.47738]
[1780126879948,59.83,73415.78,0.02,-0.00287,0.0,0.47914]
[1780126884990,59.83,73412.5,0.02,-0.00288,0.0,0.48045]
[1780126891067,59.83,73413.49,0.02,-0.00287,0.0,0.47935]
[1780126897075,59.83,73413.02,0.02,-0.00287,0.0,0.47954]
[1780126902110,59.83,73412.2,0.02,-0.00287,0.0,0.47987]
[1780126909159,59.83,73410.86,0.02,-0.00288,0.0,0.48041]
[1780126917216,59.83,73410.67,0.02,-0.00288,0.0,0.48048]
[1780126922251,59.83,73409.57,0.02,-0.00288,0.0,0.48092]
[1780126931349,59.83,73407.78,0.02,-0.00289,0.0,0.48164]
[1780126936349,59.83,73406.54,0.02,-0.00289,0.0,0.48214]
[1780126941420,59.83,73407.11,0.02,-0.00289,0.0,0.48191]
[1780126947425,59.83,73407.45,0.02,-0.00289,0.0,0.48177]
[1780126955482,59.83,73406.81,0.02,-0.00288,0.0,0.48132]
[1780126961560,59.83,73406.8,0.02,-0.00288,0.0,0.48133]
[1780126971631,59.83,73406.82,0.02,-0.00288,0.0,0.48132]
[1780126979651,59.83,73406.77,0.02,-0.00288,0.0,0.48134]
[1780126984685,59.83,73407.51,0.02,-0.00288,0.0,0.48104]
[1780126989720,59.83,73407.72,0.02,-0.00288,0.0,0.48096]
[1780126995764,59.83,73406.21,0.02,-0.00289,0.0,0.48156]
[1780127000800,59.83,73406.75,0.02,-0.00288,0.0,0.48135]
[1780127005834,59.83,73406.56,0.02,-0.00289,0.0,0.48142]
[1780127011924,59.83,73406.86,0.02,-0.00288,0.0,0.4806]
[1780127017918,59.83,73406.28,0.02,-0.00288,0.0,0.48083]
[1780127022954,59.83,73406.2,0.02,-0.00288,0.0,0.48086]
[1780127027989,59.83,73406.23,0.02,-0.00288,0.0,0.48085]
[1780127035038,59.83,73406.39,0.02,-0.00288,0.0,0.48079]
[1780127041080,59.83,73406.32,0.02,-0.00288,0.0,0.48081]
[1780127046115,59.83,73406.42,0.02,-0.00288,0.0,0.48077]
[1780127051149,59.83,73406.35,0.02,-0.00288,0.0,0.4808]
[1780127058198,59.83,73406.19,0.02,-0.00288,0.0,0.48087]
[1780127064241,59.83,73406.43,0.02,-0.00288,0.0,0.48077]
[1780127072348,59.83,73406.26,0.02,-0.00288,0.0,0.48013]
[1780127080355,59.83,73408.67,0.02,-0.00287,0.0,0.47917]
[1780127088410,59.83,73411.65,0.02,-0.00286,0.0,0.47798]
[1780127093447,59.83,73408.66,0.02,-0.00287,0.0,0.47917]
[1780127098482,59.83,73403.46,0.02,-0.00289,0.0,0.48125]
[1780127103518,59.83,73401.03,0.02,-0.00289,0.0,0.48223]
[1780127108552,59.83,73390.34,0.02,-0.00292,0.0,0.48654]
[1780127113587,59.83,73390.49,0.02,-0.00292,0.0,0.48648]
[1780127118622,59.83,73398.12,0.02,-0.0029,0.0,0.4834]
[1780127123658,59.83,73406.27,0.02,-0.00288,0.0,0.48013]
[1780127128693,59.83,73407.04,0.02,-0.00288,0.0,0.47982]
[1780127133728,59.83,73404.52,0.02,-0.00288,0.0,0.48012]
[1780127138762,59.83,73403.97,0.02,-0.00288,0.0,0.48034]
[1780127143797,59.83,73403.6,0.02,-0.00288,0.0,0.48049]
[1780127148832,59.83,73403.6,0.02,-0.00288,0.0,0.48049]
[1780127153867,59.83,73403.94,0.02,-0.00288,0.0,0.48036]
[1780127158903,59.83,73402.72,0.02,-0.00288,0.0,0.48085]
[1780127162978,59.83,73402.5,0.02,-0.00288,0.0,0.48093]
[1780127164945,59.83,73402.5,0.02,-0.00288,0.0,0.48093]
[1780127169981,59.83,73402.2,0.02,-0.00288,0.0,0.48105]
[1780127176027,59.83,73406.9,0.02,-0.00287,0.0,0.47917]
[1780127181057,59.83,73409.58,0.02,-0.00286,0.0,0.4781]
[1780127186106,59.83,73412.57,0.02,-0.00286,0.0,0.47691]
[1780127193191,59.83,73413.88,0.02,-0.00285,0.0,0.47569]
[1780127200204,59.83,73414.61,0.02,-0.00285,0.0,0.4754]
[1780127207253,59.83,73415.69,0.02,-0.00284,0.0,0.47497]
[1780127212287,59.83,73411.89,0.02,-0.00285,0.0,0.47648]
[1780127217323,59.83,73409.51,0.02,-0.00286,0.0,0.47743]
[1780127222359,59.83,73408.94,0.02,-0.00286,0.0,0.47765]
[1780127228403,59.83,73408.68,0.02,-0.00286,0.0,0.47776]
[1780127233472,59.83,73408.48,0.02,-0.00286,0.0,0.47784]
[1780127238472,59.83,73408.04,0.02,-0.00286,0.0,0.47801]
[1780127244516,59.83,73407.81,0.02,-0.00287,0.0,0.47811]
[1780127249548,59.83,73406.96,0.02,-0.00287,0.0,0.47844]
[1780127254585,59.83,73406.63,0.02,-0.00286,0.0,0.47787]
[1780127260625,59.83,73405.99,0.02,-0.00287,0.0,0.47813]
[1780127265661,59.83,73405.59,0.02,-0.00287,0.0,0.47829]
[1780127272709,59.83,73405.78,0.02,-0.00287,0.0,0.47821]
[1780127277747,59.83,73405.55,0.02,-0.00287,0.0,0.4783]
[1780127282781,59.83,73405.07,0.02,-0.00287,0.0,0.4785]
[1780127287817,59.83,73405.19,0.02,-0.00287,0.0,0.47845]
[1780127292852,59.83,73404.78,0.02,-0.00287,0.0,0.47861]
[1780127297886,59.83,73419.2,0.02,-0.00283,0.0,0.47288]
[1780127302922,59.83,73421.95,0.02,-0.00282,0.0,0.4718]
[1780127309972,59.83,73423.67,0.02,-0.00282,0.0,0.47112]
[1780127315011,59.83,73424.64,0.02,-0.00281,0.0,0.47004]
[1780127320043,59.83,73426.16,0.02,-0.00281,0.0,0.46945]
[1780127325080,59.83,73428.47,0.02,-0.0028,0.0,0.46854]
[1780127331120,59.83,73428.55,0.02,-0.0028,0.0,0.46851]
[1780127336156,59.83,73428.84,0.02,-0.0028,0.0,0.46839]
[1780127344212,59.83,73428.86,0.02,-0.0028,0.0,0.46839]
[1780127349247,59.83,73429.41,0.02,-0.0028,0.0,0.46817]
[1780127354281,59.83,73429.89,0.02,-0.0028,0.0,0.46798]
[1780127359317,59.83,73432.75,0.02,-0.00279,0.0,0.46686]
[1780127366366,59.83,73441.5,0.02,-0.00277,0.0,0.46346]
[1780127371401,59.83,73447.28,0.02,-0.00275,0.0,0.46053]
[1780127376435,59.83,73448.08,0.02,-0.00275,0.0,0.46022]
[1780127381470,59.83,73448.33,0.02,-0.00275,0.0,0.46013]
[1780127386507,59.83,73445.27,0.02,-0.00275,0.0,0.46131]
[1780127392548,59.83,73443.6,0.02,-0.00276,0.0,0.46196]
[1780127397619,59.83,73443.22,0.02,-0.00276,0.0,0.4621]
[1780127403625,59.83,73441.65,0.02,-0.00276,0.0,0.46271]
[1780127408660,59.83,73440.73,0.02,-0.00277,0.0,0.46307]
[1780127413694,59.83,73440.27,0.02,-0.00277,0.0,0.46325]
[1780127418730,59.83,73441.47,0.02,-0.00276,0.0,0.46278]
[1780127424772,59.83,73442.86,0.02,-0.00276,0.0,0.46224]
[1780127432828,59.83,73444.91,0.02,-0.00275,0.0,0.46076]
[1780127437899,59.83,73444.59,0.02,-0.00275,0.0,0.46089]
[1780127444915,59.83,73443.9,0.02,-0.00275,0.0,0.46115]
[1780127449947,59.83,73443.16,0.02,-0.00276,0.0,0.46144]
[1780127455991,59.83,73443.08,0.02,-0.00276,0.0,0.46147]
[1780127461026,59.83,73442.55,0.02,-0.00276,0.0,0.46168]
[1780127466061,59.83,73443.19,0.02,-0.00276,0.0,0.46143]
[1780127473111,59.83,73443.87,0.02,-0.00275,0.0,0.46117]
[1780127478181,59.83,73439.83,0.02,-0.00276,0.0,0.46273]
[1780127484189,59.83,73438.73,0.02,-0.00277,0.0,0.46316]
[1780127489221,59.83,73427.13,0.02,-0.0028,0.0,0.46768]
[1780127494257,59.83,73427.71,0.02,-0.00279,0.0,0.46676]
[1780127499292,59.83,73428.15,0.02,-0.00279,0.0,0.46659]
[1780127504326,59.83,73428.06,0.02,-0.00279,0.0,0.46662]
[1780127509362,59.83,73428.18,0.02,-0.00279,0.0,0.46658]
[1780127515404,59.83,73428.26,0.02,-0.00279,0.0,0.46655]
[1780127520438,59.83,73426.71,0.02,-0.00279,0.0,0.46715]
[1780127526481,59.83,73428.06,0.02,-0.00279,0.0,0.46662]
[1780127531516,59.83,73427.64,0.02,-0.00279,0.0,0.46679]
[1780127538603,59.83,73428.03,0.02,-0.00279,0.0,0.46664]
[1780127544607,59.83,73428.46,0.02,-0.00279,0.0,0.46647]
[1780127550649,59.83,73428.85,0.02,-0.00279,0.0,0.46632]
[1780127557698,59.83,73429.09,0.02,-0.00278,0.0,0.46558]
[1780127562737,59.83,73431.04,0.02,-0.00278,0.0,0.46487]
[1780127568815,59.83,73431.42,0.02,-0.00278,0.0,0.4648]
[1780127575828,59.83,73430.82,0.02,-0.00278,0.0,0.46516]
[1780127580861,59.83,73430.27,0.02,-0.00278,0.0,0.46544]
[1780127585896,59.83,73431.22,0.02,-0.00278,0.0,0.46507]
[1780127590932,59.84,73431.13,0.02,-0.00278,0.0,0.46522]
[1780127596974,59.84,73430.84,0.02,-0.00278,0.0,0.4655]
[1780127603017,59.84,73434.82,0.02,-0.00277,0.0,0.46414]
[1780127608056,59.84,73434.83,0.02,-0.00278,0.0,0.46431]
[1780127615105,59.85,73435.57,0.02,-0.00277,0.0,0.4636]
[1780127620145,59.85,73432.74,0.02,-0.00278,0.0,0.46492]
[1780127627192,59.86,73429.35,0.02,-0.00279,0.0,0.46656]
[1780127632225,59.86,73429.52,0.02,-0.00279,0.0,0.46675]
[1780127637260,59.87,73429.67,0.02,-0.00279,0.0,0.46695]
[1780127642296,59.87,73429.77,0.02,-0.0028,0.0,0.46719]
[1780127647331,59.88,73430.95,0.02,-0.00279,0.0,0.46703]
[1780127652364,59.88,73431.04,0.02,-0.0028,0.0,0.4673]
[1780127657400,59.89,73431.03,0.02,-0.0028,0.0,0.46763]
[1780127663443,59.89,73431.08,0.02,-0.0028,0.0,0.46802]
[1780127668478,59.92,73430.71,0.02,-0.00281,0.0,0.46985]
[1780127673517,59.93,73430.57,0.02,-0.00281,0.0,0.46971]
[1780127678547,59.94,73430.75,0.02,-0.00282,0.0,0.47008]
[1780127683584,59.97,73428.9,0.02,-0.00283,0.0,0.47292]
[1780127688620,59.98,73432.69,0.02,-0.00283,0.0,0.47194]
[1780127693654,59.99,73434.18,0.02,-0.00283,0.0,0.47188]
[1780127698688,60.0,73441.16,0.02,-0.00281,0.0,0.46967]
[1780127703742,60.01,73442.96,0.02,-0.00281,0.0,0.46951]
[1780127708776,60.02,73440.14,0.02,-0.00282,0.0,0.47117]
[1780127713815,60.03,73438.33,0.02,-0.00283,0.0,0.47246]
[1780127718849,60.04,73428.08,0.02,-0.00286,0.0,0.47709]
[1780127723885,60.05,73424.89,0.02,-0.00287,0.0,0.47896]
[1780127728926,60.06,73422.71,0.02,-0.00288,0.0,0.48045]
[1780127734961,60.07,73425.39,0.02,-0.00288,0.0,0.47942]
[1780127740022,60.08,73428.61,0.02,-0.00287,0.0,0.47878]
[1780127750091,60.1,73429.54,0.02,-0.00288,0.0,0.47972]
[1780127756123,60.12,73430.37,0.02,-0.00288,0.0,0.4802]
[1780127763171,60.13,73433.67,0.02,-0.00288,0.0,0.47985]
[1780127768207,60.15,73437.32,0.02,-0.00288,0.0,0.4791]
[1780127773241,60.16,73445.3,0.02,-0.00286,0.0,0.47664]
[1780127778277,60.17,73443.81,0.02,-0.00287,0.0,0.47795]
[1780127783312,60.18,73442.1,0.02,-0.00288,0.0,0.47936]
[1780127788346,60.19,73441.68,0.02,-0.00288,0.0,0.48027]
[1780127794389,60.21,73441.28,0.02,-0.00289,0.0,0.48063]
[1780127799423,60.22,73440.92,0.02,-0.00289,0.0,0.48154]
[1780127804462,60.24,73438.68,0.02,-0.0029,0.0,0.48322]
[1780127809498,60.25,73439.05,0.02,-0.00291,0.0,0.48386]
[1780127814532,60.26,73438.32,0.02,-0.00292,0.0,0.48495]
[1780127820586,60.28,73437.44,0.02,-0.00292,0.0,0.48628]
[1780127829637,60.3,73437.28,0.02,-0.00293,0.0,0.48784]
[1780127834672,60.32,73436.78,0.02,-0.00294,0.0,0.48889]
[1780127839707,60.33,73436.0,0.02,-0.00295,0.0,0.49023]
[1780127844742,60.35,73435.42,0.02,-0.00296,0.0,0.49134]
[1780127850800,60.37,73435.67,0.02,-0.00296,0.0,0.49229]
[1780127855820,60.38,73435.74,0.02,-0.00297,0.0,0.49243]
[1780127860877,60.4,73438.49,0.02,-0.00296,0.0,0.49222]
[1780127866896,60.41,73440.64,0.02,-0.00297,0.0,0.49244]
[1780127871932,60.43,73442.27,0.02,-0.00297,0.0,0.4927]
[1780127881016,60.46,73441.14,0.02,-0.00298,0.0,0.49484]
[1780127886030,60.47,73441.08,0.02,-0.00299,0.0,0.49581]
[1780127891086,60.49,73440.91,0.02,-0.003,0.0,0.49684]
[1780127901156,60.52,73440.9,0.02,-0.00301,0.0,0.49878]
[1780127906169,60.54,73440.92,0.02,-0.00301,0.0,0.49976]
[1780127911227,60.55,73440.82,0.02,-0.00302,0.0,0.50007]
[1780127916239,60.57,73440.75,0.02,-0.00302,0.0,0.5011]
[1780127921298,60.58,73441.21,0.02,-0.00303,0.0,0.50193]
[1780127926310,60.6,73441.0,0.02,-0.00304,0.0,0.50304]
[1780127931367,60.62,73441.52,0.02,-0.00304,0.0,0.50386]
[1780127936385,60.63,73441.79,0.02,-0.00305,0.0,0.50458]
[1780127941418,60.68,73440.21,0.02,-0.00307,0.0,0.50838]
[1780127947459,60.86,73440.21,0.02,-0.00315,0.0,0.5194]
[1780127953501,60.86,73440.32,0.02,-0.00315,0.0,0.51958]
[1780127958537,60.86,73440.1,0.02,-0.00315,0.0,0.51968]
[1780127963571,60.86,73442.16,0.02,-0.00314,0.0,0.51881]
[1780127968606,60.86,73444.8,0.02,-0.00314,0.0,0.5177]
[1780127973642,60.86,73444.79,0.02,-0.00313,0.0,0.51695]
[1780127979686,60.86,73444.03,0.02,-0.00313,0.0,0.51727]
[1780127984718,60.86,73444.01,0.02,-0.00313,0.0,0.51728]
[1780127990761,60.86,73442.97,0.02,-0.00314,0.0,0.51772]
[1780127995796,60.86,73441.74,0.02,-0.00314,0.0,0.51823]
[1780128001573,60.86,73448.09,0.02,-0.00312,0.0,0.51557]
[1780128003089,60.86,73455.67,0.02,-0.0031,0.0,0.5124]
[1780128000128,60.86,73455.67,0.02,-0.0031,0.0,0.5124]
[1780128007880,60.86,73455.67,0.02,-0.0031,0.0,0.5124]
[1780128012175,60.86,73454.2,0.02,-0.0031,0.0,0.51301]
[1780128018009,60.86,73448.47,0.02,-0.00312,0.0,0.51541]
[1780128023041,60.86,73447.69,0.02,-0.00312,0.0,0.51573]
[1780128030094,60.86,73447.68,0.02,-0.00312,0.0,0.51574]
[1780128042193,60.86,73447.39,0.02,-0.00312,0.0,0.51511]
[1780128052263,60.86,73450.11,0.02,-0.00311,0.0,0.51397]
[1780128057288,60.86,73451.13,0.02,-0.00311,0.0,0.51355]
[1780128062336,60.86,73451.11,0.02,-0.00311,0.0,0.51356]
[1780128067377,60.86,73450.78,0.02,-0.00311,0.0,0.51369]
[1780128072409,60.86,73451.57,0.02,-0.00311,0.0,0.51336]
[1780128077447,60.86,73446.46,0.02,-0.00312,0.0,0.5155]
[1780128082478,60.86,73453.44,0.02,-0.0031,0.0,0.51258]
[1780128087516,60.86,73455.13,0.02,-0.0031,0.0,0.51188]
[1780128092553,60.86,73456.14,0.02,-0.00309,0.0,0.51072]
[1780128097588,60.86,73455.79,0.02,-0.00309,0.0,0.51086]
[1780128102620,60.86,73455.76,0.02,-0.00309,0.0,0.51087]
[1780128110682,60.86,73452.09,0.02,-0.0031,0.0,0.5124]
[1780128112704,60.86,73452.72,0.02,-0.0031,0.0,0.51214]
[1780128117730,60.86,73453.83,0.02,-0.0031,0.0,0.51168]
[1780128122766,60.86,73454.97,0.02,-0.00309,0.0,0.5112]
[1780128127802,60.86,73457.39,0.02,-0.00309,0.0,0.5102]
[1780128132849,60.86,73461.37,0.02,-0.00308,0.0,0.50855]
[1780128139885,60.86,73461.39,0.02,-0.00308,0.0,0.50854]
[1780128144920,60.86,73461.54,0.02,-0.00307,0.0,0.50848]
[1780128152987,60.86,73461.98,0.02,-0.00307,0.0,0.50755]
[1780128158011,60.86,73461.31,0.02,-0.00307,0.0,0.50783]
[1780128163058,60.86,73459.62,0.02,-0.00308,0.0,0.50853]
[1780128168082,60.86,73457.75,0.02,-0.00308,0.0,0.50931]
[1780128173128,60.86,73455.65,0.02,-0.00309,0.0,0.51018]
[1780128181173,60.86,73456.17,0.02,-0.00309,0.0,0.50996]
[1780128186207,60.86,73456.16,0.02,-0.00309,0.0,0.50997]
[1780128193269,60.86,73456.59,0.02,-0.00308,0.0,0.50979]
[1780128203339,60.86,73457.44,0.02,-0.00308,0.0,0.50943]
[1780128208362,60.86,73455.16,0.02,-0.00309,0.0,0.51038]
[1780128213410,60.86,73455.71,0.02,-0.00308,0.0,0.50941]
[1780128223480,60.86,73453.04,0.02,-0.00309,0.0,0.51052]
[1780128229509,60.86,73452.26,0.02,-0.00309,0.0,0.51084]
[1780128234545,60.86,73448.61,0.02,-0.0031,0.0,0.51236]
[1780128240586,60.86,73446.98,0.02,-0.00311,0.0,0.51304]
[1780128245621,60.86,73446.9,0.02,-0.00311,0.0,0.51308]
[1780128253692,60.86,73446.77,0.02,-0.00311,0.0,0.51313]
[1780128263762,60.86,73444.47,0.02,-0.00311,0.0,0.51409]
[1780128273832,60.88,73444.65,0.02,-0.00312,0.0,0.51443]
[1780128278854,60.9,73442.47,0.02,-0.00313,0.0,0.51651]
[1780128283902,60.92,73442.02,0.02,-0.00314,0.0,0.51787]
[1780128288923,60.94,73440.38,0.02,-0.00315,0.0,0.51975]
[1780128293958,60.96,73447.09,0.02,-0.00314,0.0,0.51812]
[1780128298996,60.98,73447.69,0.02,-0.00315,0.0,0.51906]
[1780128304029,60.98,73441.34,0.02,-0.00317,0.0,0.52199]
[1780128309065,61.0,73436.07,0.02,-0.00319,0.0,0.52544]
[1780128315107,61.02,73436.61,0.02,-0.0032,0.0,0.52618]
[1780128322154,61.03,73436.67,0.02,-0.0032,0.0,0.5269]
[1780128327191,61.04,73437.04,0.02,-0.00321,0.0,0.52773]
[1780128332227,61.05,73435.93,0.02,-0.00321,0.0,0.52769]
[1780128337260,61.05,73433.78,0.02,-0.00321,0.0,0.5286]
[1780128342296,61.05,73433.99,0.02,-0.00321,0.0,0.52851]
[1780128348338,61.05,73434.34,0.02,-0.00321,0.0,0.52836]
[1780128356408,61.07,73435.98,0.02,-0.00322,0.0,0.52916]
[1780128361428,61.09,73436.64,0.02,-0.00322,0.0,0.53013]
[1780128366479,61.11,73436.13,0.02,-0.00323,0.0,0.53161]
[1780128371498,61.13,73436.04,0.02,-0.00324,0.0,0.53288]
[1780128376548,61.15,73437.14,0.02,-0.00325,0.0,0.53352]
[1780128381568,61.16,73437.4,0.02,-0.00325,0.0,0.53418]
[1780128386618,61.18,73437.52,0.02,-0.00326,0.0,0.53541]
[1780128391639,61.2,73437.31,0.02,-0.00326,0.0,0.53603]
[1780128396688,61.22,73436.67,0.02,-0.00328,0.0,0.53761]
[1780128401709,61.24,73436.23,0.02,-0.00329,0.0,0.53911]
[1780128406759,61.26,73443.74,0.02,-0.00327,0.0,0.53718]
[1780128411786,61.28,73441.25,0.02,-0.00329,0.0,0.53958]
[1780128416828,61.3,73437.67,0.02,-0.00331,0.0,0.54247]
[1780128421857,61.32,73438.08,0.02,-0.00332,0.0,0.54363]
[1780128426899,61.34,73440.16,0.02,-0.00332,0.0,0.54408]
[1780128431935,61.37,73441.01,0.02,-0.00333,0.0,0.54506]
[1780128442007,61.38,73441.96,0.02,-0.00333,0.0,0.54574]
[1780128447041,61.38,73443.99,0.02,-0.00332,0.0,0.54485]
[1780128452077,61.38,73447.08,0.02,-0.00331,0.0,0.54272]
[1780128457110,61.38,73449.51,0.02,-0.0033,0.0,0.54167]
[1780128462147,61.38,73455.15,0.02,-0.00329,0.0,0.53923]
[1780128467181,61.38,73461.04,0.02,-0.00327,0.0,0.53668]
[1780128472215,61.38,73456.52,0.02,-0.00328,0.0,0.53863]
[1780128477250,61.38,73453.4,0.02,-0.00329,0.0,0.53998]
[1780128483295,61.38,73454.19,0.02,-0.00329,0.0,0.53964]
[1780128488329,61.38,73454.38,0.02,-0.00329,0.0,0.53956]
[1780128493364,61.38,73452.91,0.02,-0.00329,0.0,0.54019]
[1780128498398,61.38,73451.81,0.02,-0.0033,0.0,0.54067]
[1780128504443,61.38,73450.04,0.02,-0.0033,0.0,0.54144]
[1780128509533,61.38,73446.05,0.02,-0.00331,0.0,0.54317]
[1780128516532,61.38,73445.76,0.02,-0.00331,0.0,0.54252]
[1780128522625,61.38,73444.42,0.02,-0.00331,0.0,0.5431]
[1780128528669,61.38,73444.39,0.02,-0.00331,0.0,0.54311]
[1780128533701,61.38,73444.02,0.02,-0.00331,0.0,0.54328]
[1780128543771,61.38,73443.92,0.02,-0.00331,0.0,0.54332]
[1780128548807,61.38,73443.74,0.02,-0.00332,0.0,0.5434]
[1780128555855,61.38,73443.59,0.02,-0.00332,0.0,0.54346]
[1780128560901,61.38,73444.39,0.02,-0.00331,0.0,0.54311]
[1780128566024,61.38,73446.35,0.02,-0.00331,0.0,0.54226]
[1780128573069,61.38,73446.28,0.02,-0.0033,0.0,0.54151]
[1780128578104,61.38,73446.02,0.02,-0.0033,0.0,0.54163]
[1780128583138,61.38,73446.14,0.02,-0.0033,0.0,0.54157]
[1780128588174,61.38,73446.77,0.02,-0.0033,0.0,0.5413]
[1780128593211,61.38,73452.95,0.02,-0.00328,0.0,0.53862]
[1780128598246,61.38,73458.28,0.02,-0.00327,0.0,0.53633]
[1780128603286,61.38,73460.48,0.02,-0.00326,0.0,0.53538]
[1780128608321,61.38,73457.26,0.02,-0.00327,0.0,0.53677]
[1780128613357,61.38,73457.07,0.02,-0.00327,0.0,0.53685]
[1780128619401,61.38,73457.37,0.02,-0.00327,0.0,0.53672]
[1780128624439,61.38,73457.52,0.02,-0.00327,0.0,0.53665]
[1780128630477,61.38,73458.28,0.02,-0.00327,0.0,0.53633]
[1780128636369,61.38,73458.72,0.02,-0.00326,0.0,0.53536]
[1780128641553,61.38,73459.6,0.02,-0.00326,0.0,0.53499]
[1780128646589,61.38,73459.83,0.02,-0.00326,0.0,0.53489]
[1780128651625,61.38,73459.62,0.02,-0.00326,0.0,0.53498]
[1780128657665,61.38,73459.23,0.02,-0.00326,0.0,0.53514]
[1780128666580,61.38,73458.69,0.02,-0.00326,0.0,0.53538]
[1780128671762,61.38,73458.69,0.02,-0.00326,0.0,0.53538]
[1780128682846,61.38,73458.79,0.02,-0.00326,0.0,0.53533]
[1780128687881,61.38,73459.42,0.02,-0.00326,0.0,0.53506]
[1780128692924,61.38,73457.1,0.02,-0.00326,0.0,0.53529]
[1780128697955,61.38,73454.49,0.02,-0.00327,0.0,0.53641]
[1780128706013,61.38,73455.2,0.02,-0.00327,0.0,0.53611]
[1780128713061,61.38,73451.88,0.02,-0.00328,0.0,0.53754]
[1780128718099,61.38,73452.06,0.02,-0.00328,0.0,0.53746]
[1780128723134,61.38,73451.11,0.02,-0.00328,0.0,0.53787]
[1780128728170,61.38,73450.56,0.02,-0.00328,0.0,0.53811]
[1780128733205,61.38,73447.3,0.02,-0.00329,0.0,0.53952]
[1780128741261,61.38,73446.86,0.02,-0.00329,0.0,0.53971]
[1780128748310,61.38,73446.85,0.02,-0.00329,0.0,0.53971]
[1780128753345,61.38,73446.27,0.02,-0.00329,0.0,0.53918]
[1780128763415,61.38,73447.23,0.02,-0.00329,0.0,0.53877]
[1780128768450,61.38,73447.02,0.02,-0.00329,0.0,0.53886]
[1780128774492,61.38,73446.87,0.02,-0.00329,0.0,0.53892]
[1780128779528,61.38,73444.49,0.02,-0.00329,0.0,0.53996]
[1780128785571,61.38,73444.62,0.02,-0.00329,0.0,0.5399]
[1780128790605,61.38,73444.6,0.02,-0.00329,0.0,0.53991]
[1780128796497,61.38,73445.75,0.02,-0.00329,0.0,0.53941]
[1780128801684,61.38,73445.57,0.02,-0.00329,0.0,0.53949]
[1780128806718,61.38,73446.53,0.02,-0.00329,0.0,0.53907]
[1780128813767,61.38,73446.22,0.02,-0.00328,0.0,0.53843]
[1780128818801,61.38,73446.28,0.02,-0.00328,0.0,0.5384]
[1780128825850,61.38,73447.59,0.02,-0.00328,0.0,0.53784]
[1780128834914,61.38,73449.29,0.02,-0.00328,0.0,0.5371]
[1780128839948,61.38,73449.67,0.02,-0.00327,0.0,0.53694]
[1780128844983,61.38,73449.56,0.02,-0.00327,0.0,0.53699]
[1780128854048,61.38,73450.2,0.02,-0.00327,0.0,0.53671]
[1780128865124,61.38,73452.77,0.02,-0.00327,0.0,0.5356]
[1780128871166,61.38,73453.06,0.02,-0.00326,0.0,0.53471]
[1780128877071,61.38,73452.14,0.02,-0.00326,0.0,0.5351]
[1780128882245,61.38,73451.82,0.02,-0.00326,0.0,0.53524]
[1780128887280,61.38,73460.46,0.02,-0.00324,0.0,0.53154]
[1780128892314,61.38,73461.09,0.02,-0.00324,0.0,0.53127]
[1780128897350,61.38,73465.12,0.02,-0.00322,0.0,0.52955]
[1780128902388,61.38,73467.37,0.02,-0.00322,0.0,0.52859]
[1780128907423,61.38,73459.9,0.02,-0.00324,0.0,0.53178]
[1780128915477,61.38,73459.53,0.02,-0.00324,0.0,0.53193]
[1780128922529,61.38,73450.87,0.02,-0.00327,0.0,0.53565]
[1780128932598,61.38,73451.46,0.02,-0.00326,0.0,0.53462]
[1780128937631,61.38,73451.54,0.02,-0.00326,0.0,0.53459]
[1780128942667,61.38,73452.15,0.02,-0.00326,0.0,0.53433]
[1780128953743,61.38,73452.79,0.02,-0.00326,0.0,0.53405]
[1780128959786,61.38,73453.0,0.02,-0.00326,0.0,0.53396]
[1780128967705,61.38,73453.16,0.02,-0.00326,0.0,0.53389]
[1780128972876,61.38,73453.78,0.02,-0.00325,0.0,0.53363]
[1780128978929,61.38,73453.68,0.02,-0.00325,0.0,0.53367]
[1780128983954,61.38,73453.12,0.02,-0.00326,0.0,0.53391]
[1780128998051,61.38,73453.99,0.02,-0.00325,0.0,0.53277]
[1780129003086,61.38,73450.52,0.02,-0.00326,0.0,0.53425]
[1780129008121,61.38,73450.28,0.02,-0.00326,0.0,0.53436]
[1780129013156,61.38,73449.01,0.02,-0.00326,0.0,0.5349]
[1780129021214,61.38,73448.95,0.02,-0.00326,0.0,0.53493]
[1780129028126,61.38,73448.95,0.02,-0.00326,0.0,0.53493]
[1780129038333,61.38,73449.36,0.02,-0.00326,0.0,0.53475]
[1780129043367,61.38,73449.05,0.02,-0.00326,0.0,0.53489]
[1780129048402,61.38,73443.86,0.02,-0.00328,0.0,0.53712]
[1780129054444,61.38,73443.26,0.02,-0.00328,0.0,0.5366]
[1780129062501,61.38,73442.3,0.02,-0.00328,0.0,0.53702]
[1780129067536,61.38,73442.85,0.02,-0.00328,0.0,0.53678]
[1780129072572,61.38,73442.73,0.02,-0.00328,0.0,0.53683]
[1780129077606,61.38,73441.04,0.02,-0.00328,0.0,0.53756]
[1780129082643,61.38,73441.03,0.02,-0.00328,0.0,0.53757]
[1780129087677,61.38,73441.33,0.02,-0.00328,0.0,0.53744]
[1780129093719,61.38,73441.42,0.02,-0.00328,0.0,0.5374]
[1780129098755,61.38,73442.03,0.02,-0.00328,0.0,0.53714]
[1780129103788,61.38,73440.98,0.02,-0.00328,0.0,0.53759]
[1780129108825,61.38,73438.45,0.02,-0.00329,0.0,0.53868]
[1780129113876,61.38,73433.68,0.02,-0.0033,0.0,0.53997]
[1780129118901,61.38,73431.18,0.02,-0.00331,0.0,0.54106]
[1780129123937,61.38,73428.09,0.02,-0.00332,0.0,0.5424]
[1780129128972,61.38,73426.43,0.02,-0.00332,0.0,0.54312]
[1780129134006,61.38,73427.21,0.02,-0.00332,0.0,0.54278]
[1780129139043,61.38,73427.22,0.02,-0.00332,0.0,0.54278]
[1780129145088,61.38,73426.08,0.02,-0.00332,0.0,0.54328]
[1780129152135,61.38,73424.71,0.02,-0.00333,0.0,0.54387]
[1780129159049,61.38,73424.94,0.02,-0.00333,0.0,0.54377]
[1780129164219,61.38,73425.56,0.02,-0.00332,0.0,0.5435]
[1780129171271,61.38,73425.91,0.02,-0.00332,0.0,0.54257]
[1780129177313,61.38,73426.58,0.02,-0.00332,0.0,0.54228]
[1780129182346,61.38,73426.39,0.02,-0.00332,0.0,0.54236]
[1780129187382,61.38,73426.54,0.02,-0.00332,0.0,0.54229]
[1780129194430,61.38,73421.4,0.02,-0.00333,0.0,0.54454]
[1780129199468,61.38,73418.03,0.02,-0.00334,0.0,0.54601]
[1780129204502,61.38,73417.84,0.02,-0.00334,0.0,0.54609]
[1780129211550,61.38,73417.52,0.02,-0.00334,0.0,0.54623]
[1780129216588,61.38,73419.43,0.02,-0.00334,0.0,0.5454]
[1780129221620,61.38,73421.15,0.02,-0.00333,0.0,0.54464]
[1780129229552,61.38,73419.77,0.02,-0.00334,0.0,0.54525]
[1780129236729,61.38,73423.71,0.02,-0.00332,0.0,0.54274]
[1780129244784,61.38,73424.73,0.02,-0.00332,0.0,0.5423]
[1780129259765,61.38,73426.7,0.02,-0.00331,0.0,0.54144]
[1780129269839,61.38,73428.05,0.02,-0.00331,0.0,0.54086]
[1780129276014,61.38,73434.29,0.02,-0.00329,0.0,0.53815]
[1780129282047,61.38,73434.05,0.02,-0.00329,0.0,0.53825]
[1780129287082,61.38,73433.91,0.02,-0.00329,0.0,0.53831]
[1780129292117,61.38,73438.06,0.02,-0.00327,0.0,0.53575]
[1780129300052,61.38,73437.31,0.02,-0.00327,0.0,0.53607]
[1780129310122,61.38,73436.92,0.02,-0.00328,0.0,0.53624]
[1780129315277,61.38,73437.27,0.02,-0.00327,0.0,0.53609]
[1780129322327,61.38,73437.52,0.02,-0.00327,0.0,0.53598]
[1780129329377,61.38,73438.57,0.02,-0.00327,0.0,0.53553]
[1780129334411,61.38,73445.4,0.02,-0.00325,0.0,0.53259]
[1780129339446,61.38,73444.63,0.02,-0.00325,0.0,0.53292]
[1780129344480,61.38,73443.88,0.02,-0.00325,0.0,0.53324]
[1780129349520,61.38,73443.11,0.02,-0.00326,0.0,0.53357]
[1780129357573,61.38,73442.85,0.02,-0.00325,0.0,0.53291]
[1780129363614,61.38,73441.09,0.02,-0.00326,0.0,0.53367]
[1780129370663,61.38,73443.32,0.02,-0.00325,0.0,0.53271]
[1780129375699,61.38,73442.79,0.02,-0.00325,0.0,0.53294]
[1780129380733,61.38,73441.35,0.02,-0.00326,0.0,0.53356]
[1780129385771,61.38,73441.35,0.02,-0.00326,0.0,0.53356]
[1780129390805,61.38,73440.86,0.02,-0.00326,0.0,0.53377]
[1780129400751,61.38,73441.72,0.02,-0.00326,0.0,0.5334]
[1780129405911,61.38,73440.9,0.02,-0.00326,0.0,0.53375]
[1780129412025,61.38,73440.77,0.02,-0.00325,0.0,0.53303]
[1780129418067,61.38,73440.5,0.02,-0.00326,0.0,0.53315]
[1780129425117,61.38,73442.7,0.02,-0.00325,0.0,0.5322]
[1780129430156,61.38,73444.26,0.02,-0.00324,0.0,0.53154]
[1780129435187,61.38,73445.17,0.02,-0.00324,0.0,0.53115]
[1780129441040,61.38,73445.14,0.02,-0.00324,0.0,0.53116]
[1780129447275,61.38,73442.97,0.02,-0.00325,0.0,0.53209]
[1780129456338,61.38,73442.57,0.02,-0.00325,0.0,0.53226]
[1780129462379,61.38,73441.72,0.02,-0.00325,0.0,0.53262]
[1780129467415,61.38,73451.95,0.02,-0.00322,0.0,0.52825]
[1780129473457,61.38,73461.15,0.02,-0.00319,0.0,0.52359]
[1780129478491,61.38,73461.49,0.02,-0.00319,0.0,0.52344]
[1780129483528,61.38,73461.56,0.02,-0.00319,0.0,0.52341]
[1780129488561,61.38,73462.38,0.02,-0.00319,0.0,0.52307]
[1780129499638,61.38,73463.99,0.02,-0.00318,0.0,0.52239]
[1780129504673,61.38,73465.68,0.02,-0.00318,0.0,0.52167]
[1780129511534,61.38,73466.37,0.02,-0.00318,0.0,0.52138]
[1780129516758,61.38,73466.31,0.02,-0.00318,0.0,0.52141]
[1780129522799,61.38,73465.97,0.02,-0.00318,0.0,0.52155]
[1780129529849,61.38,73466.63,0.02,-0.00317,0.0,0.52127]
[1780129536898,61.38,73466.69,0.02,-0.00317,0.0,0.52049]
[1780129541932,61.38,73468.12,0.02,-0.00317,0.0,0.51989]
[1780129550996,61.38,73467.81,0.02,-0.00317,0.0,0.52002]
[1780129557038,61.38,73467.66,0.02,-0.00317,0.0,0.52008]
[1780129562073,61.38,73467.74,0.02,-0.00317,0.0,0.52005]
[1780129567108,61.38,73466.64,0.02,-0.00317,0.0,0.52051]
[1780129572143,61.38,73465.91,0.02,-0.00317,0.0,0.52082]
[1780129577179,61.38,73465.9,0.02,-0.00317,0.0,0.52082]
[1780129582217,61.38,73465.92,0.02,-0.00317,0.0,0.52081]
[1780129587249,61.38,73466.62,0.02,-0.00317,0.0,0.52052]
[1780129593291,61.38,73466.55,0.02,-0.00317,0.0,0.51979]
[1780129598327,61.38,73465.3,0.02,-0.00317,0.0,0.52031]
[1780129603363,61.38,73463.71,0.02,-0.00317,0.0,0.52098]
[1780129608398,61.38,73463.15,0.02,-0.00318,0.0,0.52122]
[1780129613432,61.38,73462.68,0.02,-0.00318,0.0,0.52142]
[1780129619474,61.38,73457.25,0.02,-0.00319,0.0,0.52371]
[1780129626524,61.38,73457.47,0.02,-0.00319,0.0,0.52361]
[1780129632401,61.38,73457.57,0.02,-0.00319,0.0,0.52357]
[1780129640624,61.38,73458.04,0.02,-0.00319,0.0,0.52337]
[1780129645658,61.38,73456.89,0.02,-0.00319,0.0,0.52386]
[1780129652549,61.38,73457.6,0.02,-0.00319,0.0,0.5228]
[1780129657741,61.38,73457.83,0.02,-0.00319,0.0,0.5227]
[1780129664791,61.38,73458.13,0.02,-0.00319,0.0,0.52257]
[1780129672847,61.38,73459.01,0.02,-0.00318,0.0,0.5222]
[1780129677882,61.38,73459.56,0.02,-0.00318,0.0,0.52197]
[1780129684930,61.38,73459.96,0.02,-0.00318,0.0,0.5218]
[1780129689965,61.38,73456.82,0.02,-0.00319,0.0,0.52313]
[1780129695001,61.38,73458.81,0.02,-0.00318,0.0,0.52229]
[1780129701044,61.38,73459.61,0.02,-0.00318,0.0,0.52195]
[1780129706082,61.38,73460.11,0.02,-0.00318,0.0,0.52174]
[1780129711115,61.38,73462.17,0.02,-0.00317,0.0,0.52011]
[1780129716151,61.38,73472.83,0.02,-0.00314,0.0,0.51565]
[1780129721186,61.38,73471.92,0.02,-0.00314,0.0,0.51603]
[1780129726221,61.38,73471.06,0.02,-0.00314,0.0,0.51639]
[1780129731256,61.38,73470.14,0.02,-0.00315,0.0,0.51677]
[1780129738305,61.38,73469.82,0.02,-0.00315,0.0,0.5169]
[1780129743340,61.38,73468.59,0.02,-0.00315,0.0,0.51742]
[1780129753258,61.38,73468.2,0.02,-0.00315,0.0,0.51758]
[1780129758445,61.38,73466.65,0.02,-0.00316,0.0,0.51823]
[1780129764488,61.38,73464.85,0.02,-0.00316,0.0,0.51899]
[1780129770540,61.38,73464.63,0.02,-0.00316,0.0,0.51908]
[1780129775570,61.38,73465.21,0.02,-0.00316,0.0,0.51808]
[1780129783628,61.38,73464.94,0.02,-0.00316,0.0,0.51819]
[1780129788662,61.38,73464.94,0.02,-0.00316,0.0,0.51819]
[1780129793700,61.38,73463.11,0.02,-0.00316,0.0,0.51896]
[1780129798731,61.38,73459.12,0.02,-0.00317,0.0,0.52063]
[1780129803772,61.38,73450.98,0.02,-0.0032,0.0,0.52407]
[1780129808808,61.38,73449.72,0.02,-0.0032,0.0,0.5246]
[1780129820892,61.38,73451.03,0.02,-0.0032,0.0,0.52405]
[1780129825927,61.38,73451.35,0.02,-0.0032,0.0,0.52391]
[1780129833829,61.38,73451.59,0.02,-0.00319,0.0,0.52305]
[1780129843045,61.38,73453.59,0.02,-0.00319,0.0,0.5222]
[1780129849088,61.38,73454.79,0.02,-0.00318,0.0,0.5217]
[1780129854123,61.38,73456.16,0.02,-0.00318,0.0,0.52112]
[1780129859157,61.38,73457.64,0.02,-0.00317,0.0,0.5205]
[1780129864192,61.38,73457.62,0.02,-0.00317,0.0,0.5205]
[1780129869230,61.38,73456.65,0.02,-0.00318,0.0,0.52091]
[1780129874266,61.38,73457.52,0.02,-0.00317,0.0,0.52055]
[1780129879301,61.38,73461.94,0.02,-0.00316,0.0,0.51869]
[1780129884337,61.38,73462.06,0.02,-0.00316,0.0,0.51864]
[1780129889371,61.38,73462.04,0.02,-0.00316,0.0,0.51865]
[1780129894407,61.38,73461.63,0.02,-0.00316,0.0,0.51806]
[1780129902462,61.38,73461.38,0.02,-0.00316,0.0,0.51817]
[1780129914393,61.38,73461.63,0.02,-0.00316,0.0,0.51806]
[1780129920590,61.38,73461.72,0.02,-0.00316,0.0,0.51802]
[1780129925626,61.38,73460.65,0.02,-0.00316,0.0,0.51847]
[1780129934534,61.38,73457.64,0.02,-0.00317,0.0,0.51974]
[1780129939723,61.38,73457.64,0.02,-0.00317,0.0,0.51974]
[1780129944757,61.38,73457.51,0.02,-0.00317,0.0,0.51979]
[1780129951806,61.38,73457.58,0.02,-0.00316,0.0,0.519]
[1780129956842,61.38,73457.57,0.02,-0.00316,0.0,0.51901]
[1780129961876,61.38,73457.86,0.02,-0.00316,0.0,0.51888]
[1780129969932,61.38,73457.95,0.02,-0.00316,0.0,0.51885]
[1780129980003,61.38,73458.0,0.02,-0.00316,0.0,0.51883]
[1780129985037,61.38,73457.58,0.02,-0.00316,0.0,0.519]
[1780129991079,61.38,73457.9,0.02,-0.00316,0.0,0.51887]
[1780129997123,61.38,73457.8,0.02,-0.00316,0.0,0.51891]
[1780130002157,61.38,73458.02,0.02,-0.00316,0.0,0.51882]
[1780130007193,61.38,73459.75,0.02,-0.00316,0.0,0.51809]
[1780130012227,61.38,73459.74,0.02,-0.00315,0.0,0.51734]
[1780130017262,61.38,73460.81,0.02,-0.00315,0.0,0.51689]
[1780130022298,61.38,73460.6,0.02,-0.00315,0.0,0.51698]
[1780130029347,61.38,73459.68,0.02,-0.00315,0.0,0.51736]
[1780130034381,61.38,73461.78,0.02,-0.00315,0.0,0.51648]
[1780130042439,61.38,73462.31,0.02,-0.00315,0.0,0.51626]
[1780130047475,61.38,73462.7,0.02,-0.00315,0.0,0.5161]
[1780130053518,61.38,73462.04,0.02,-0.00315,0.0,0.51637]
[1780130058552,61.38,73460.48,0.02,-0.00315,0.0,0.51703]
[1780130064595,61.38,73459.85,0.02,-0.00315,0.0,0.51729]
[1780130070636,61.38,73459.2,0.02,-0.00316,0.0,0.51756]
[1780130075671,61.38,73458.79,0.02,-0.00315,0.0,0.51698]
[1780130085597,61.38,73458.84,0.02,-0.00315,0.0,0.51696]
[1780130091791,61.38,73458.61,0.02,-0.00315,0.0,0.51705]
[1780130095814,61.38,73441.18,0.02,-0.0032,0.0,0.5244]
[1780130100849,61.38,73443.7,0.02,-0.0032,0.0,0.52333]
[1780130105883,61.38,73446.62,0.02,-0.00319,0.0,0.52209]
[1780130110919,61.38,73449.88,0.02,-0.00318,0.0,0.52072]
[1780130118974,61.38,73451.01,0.02,-0.00317,0.0,0.52024]
[1780130124012,61.38,73451.58,0.02,-0.00317,0.0,0.52]
[1780130129045,61.38,73452.26,0.02,-0.00317,0.0,0.51972]
[1780130135952,61.38,73453.5,0.02,-0.00316,0.0,0.51844]
[1780130141129,61.38,73454.73,0.02,-0.00316,0.0,0.51792]
[1780130147170,61.38,73454.21,0.02,-0.00316,0.0,0.51814]
[1780130155226,61.38,73454.12,0.02,-0.00316,0.0,0.51818]
[1780130165296,61.38,73454.65,0.02,-0.00316,0.0,0.51795]
[1780130170331,61.38,73456.92,0.02,-0.00315,0.0,0.517]
[1780130175366,61.38,73458.17,0.02,-0.00315,0.0,0.51648]
[1780130180401,61.38,73459.05,0.02,-0.00315,0.0,0.51611]
[1780130185437,61.38,73459.44,0.02,-0.00315,0.0,0.51595]
[1780130190472,61.38,73458.58,0.02,-0.00315,0.0,0.51631]
[1780130195509,61.38,73460.0,0.02,-0.00314,0.0,0.51496]
[1780130200544,61.38,73459.96,0.02,-0.00314,0.0,0.51497]
[1780130206443,61.38,73459.8,0.02,-0.00314,0.0,0.51504]
[1780130214641,61.38,73459.8,0.02,-0.00314,0.0,0.51504]
[1780130222699,61.38,73455.73,0.02,-0.00315,0.0,0.51674]
[1780130228741,61.38,73446.55,0.02,-0.00318,0.0,0.5206]
[1780130233777,61.38,73444.98,0.02,-0.00318,0.0,0.52126]
[1780130238812,61.38,73443.18,0.02,-0.00319,0.0,0.52202]
[1780130243846,61.38,73441.84,0.02,-0.00319,0.0,0.52259]
[1780130250904,61.38,73441.13,0.02,-0.00319,0.0,0.52289]
[1780130255939,61.38,73441.47,0.02,-0.00319,0.0,0.52198]
[1780130263995,61.38,73440.42,0.02,-0.00319,0.0,0.52242]
[1780130269030,61.38,73439.77,0.02,-0.00319,0.0,0.5227]
[1780130274070,61.38,73441.06,0.02,-0.00319,0.0,0.52215]
[1780130279105,61.38,73441.83,0.02,-0.00319,0.0,0.52183]
[1780130284139,61.38,73440.88,0.02,-0.00319,0.0,0.52223]
[1780130297074,61.38,73441.93,0.02,-0.00319,0.0,0.52178]
[1780130302265,61.38,73442.57,0.02,-0.00319,0.0,0.52151]
[1780130308307,61.38,73441.42,0.02,-0.00319,0.0,0.522]
[1780130313342,61.38,73441.04,0.02,-0.00319,0.0,0.5214]
[1780130318377,61.38,73440.84,0.02,-0.00319,0.0,0.52148]
[1780130325427,61.38,73441.77,0.02,-0.00318,0.0,0.52109]
[1780130330461,61.38,73442.97,0.02,-0.00318,0.0,0.52058]
[1780130336504,61.38,73443.48,0.02,-0.00318,0.0,0.52037]
[1780130341538,61.38,73443.61,0.02,-0.00318,0.0,0.52031]
[1780130346576,61.38,73441.59,0.02,-0.00318,0.0,0.52116]
[1780130351612,61.38,73442.54,0.02,-0.00318,0.0,0.52076]
[1780130356647,61.38,73442.71,0.02,-0.00318,0.0,0.52069]
[1780130361681,61.38,73437.1,0.02,-0.0032,0.0,0.52306]
[1780130366716,61.38,73435.87,0.02,-0.0032,0.0,0.52358]
[1780130371752,61.38,73435.63,0.02,-0.0032,0.0,0.52292]
[1780130377794,61.38,73434.27,0.02,-0.0032,0.0,0.52349]
[1780130383837,61.38,73434.25,0.02,-0.0032,0.0,0.5235]
[1780130389880,61.38,73430.49,0.02,-0.00321,0.0,0.5251]
[1780130394914,61.38,73423.13,0.02,-0.00323,0.0,0.52823]
[1780130399951,61.38,73424.44,0.02,-0.00323,0.0,0.52767]
[1780130404985,61.38,73422.01,0.02,-0.00324,0.0,0.52871]
[1780130410025,61.38,73421.61,0.02,-0.00324,0.0,0.52888]
[1780130415057,61.38,73424.82,0.02,-0.00323,0.0,0.52751]
[1780130423114,61.38,73427.45,0.02,-0.00322,0.0,0.52639]
[1780130428149,61.38,73427.27,0.02,-0.00322,0.0,0.52647]
[1780130433186,61.38,73426.74,0.02,-0.00322,0.0,0.52592]
[1780130441241,61.38,73426.35,0.02,-0.00322,0.0,0.52609]
[1780130446277,61.38,73426.17,0.02,-0.00322,0.0,0.52617]
[1780130453327,61.38,73426.02,0.02,-0.00322,0.0,0.52623]
[1780130463399,61.38,73425.73,0.02,-0.00322,0.0,0.52635]
[1780130473466,61.38,73424.76,0.02,-0.00322,0.0,0.52677]
[1780130478502,61.38,73425.6,0.02,-0.00322,0.0,0.52641]
[1780130483536,61.38,73425.63,0.02,-0.00322,0.0,0.5264]
[1780130488571,61.38,73426.3,0.02,-0.00322,0.0,0.52611]
[1780130493608,61.38,73426.97,0.02,-0.00321,0.0,0.52506]
[1780130501663,61.38,73427.74,0.02,-0.00321,0.0,0.52473]
[1780130506698,61.38,73424.34,0.02,-0.00322,0.0,0.52618]
[1780130511734,61.38,73420.97,0.02,-0.00323,0.0,0.52761]
[1780130516768,61.38,73419.82,0.02,-0.00323,0.0,0.5281]
[1780130522810,61.38,73419.93,0.02,-0.00323,0.0,0.52806]
[1780130528853,61.38,73419.81,0.02,-0.00323,0.0,0.52811]
[1780130533888,61.38,73420.99,0.02,-0.00323,0.0,0.5276]
[1780130538923,61.38,73422.27,0.02,-0.00323,0.0,0.52706]
[1780130543959,61.38,73425.09,0.02,-0.00322,0.0,0.52586]
[1780130552015,61.38,73422.97,0.02,-0.00322,0.0,0.52599]
[1780130558904,61.38,73423.36,0.02,-0.00322,0.0,0.52582]
[1780130564100,61.38,73423.59,0.02,-0.00322,0.0,0.52573]
[1780130570141,61.38,73422.71,0.02,-0.00322,0.0,0.5261]
[1780130576198,61.38,73422.47,0.02,-0.00322,0.0,0.5262]
[1780130581236,61.38,73423.18,0.02,-0.00322,0.0,0.5259]
[1780130586277,61.38,73425.68,0.02,-0.00321,0.0,0.52484]
[1780130593326,61.38,73425.27,0.02,-0.00321,0.0,0.52501]
[1780130599190,61.38,73424.67,0.02,-0.00321,0.0,0.52527]
[1780130604404,61.38,73424.03,0.02,-0.00322,0.0,0.52554]
[1780130610446,61.38,73423.44,0.02,-0.00322,0.0,0.52579]
[1780130615480,61.38,73425.01,0.02,-0.00321,0.0,0.52435]
[1780130626558,61.38,73425.72,0.02,-0.00321,0.0,0.52405]
[1780130631592,61.38,73426.74,0.02,-0.0032,0.0,0.52362]
[1780130639472,61.38,73426.81,0.02,-0.0032,0.0,0.52359]
[1780130644685,61.38,73427.36,0.02,-0.0032,0.0,0.52336]
[1780130651732,61.38,73427.37,0.02,-0.0032,0.0,0.52335]
[1780130659616,61.38,73428.24,0.02,-0.0032,0.0,0.52298]
[1780130664823,61.38,73428.17,0.02,-0.0032,0.0,0.52301]
[1780130670866,61.38,73428.34,0.02,-0.0032,0.0,0.52294]
[1780130675900,61.38,73431.51,0.02,-0.00319,0.0,0.52084]
[1780130680936,61.38,73431.48,0.02,-0.00319,0.0,0.52085]
[1780130685970,61.38,73430.71,0.02,-0.00319,0.0,0.52117]
[1780130691007,61.38,73430.93,0.02,-0.00319,0.0,0.52108]
[1780130696042,61.38,73427.21,0.02,-0.0032,0.0,0.52265]
[1780130702088,61.38,73424.64,0.02,-0.00321,0.0,0.52374]
[1780130707122,61.38,73422.4,0.02,-0.00321,0.0,0.52469]
[1780130713166,61.38,73422.9,0.02,-0.00321,0.0,0.52448]
[1780130718201,61.38,73423.48,0.02,-0.00321,0.0,0.52424]
[1780130724244,61.38,73423.5,0.02,-0.00321,0.0,0.52423]
[1780130729282,61.38,73419.64,0.02,-0.00322,0.0,0.52587]
[1780130739351,61.38,73419.3,0.02,-0.00322,0.0,0.52524]
[1780130744388,61.38,73422.14,0.02,-0.00321,0.0,0.52404]
[1780130750432,61.38,73422.38,0.02,-0.00321,0.0,0.52393]
[1780130757481,61.38,73422.2,0.02,-0.00321,0.0,0.52401]
[1780130762520,61.38,73421.46,0.02,-0.00321,0.0,0.52433]
[1780130770392,61.38,73421.76,0.02,-0.00321,0.0,0.5242]
[1780130778629,61.38,73421.37,0.02,-0.00321,0.0,0.52436]
[1780130784671,61.38,73421.19,0.02,-0.00321,0.0,0.52444]
[1780130790532,61.38,73420.33,0.02,-0.00321,0.0,0.52481]
[1780130800602,61.38,73420.31,0.02,-0.00321,0.0,0.52405]
[1780130807833,61.38,73420.3,0.02,-0.00321,0.0,0.52405]
[1780130815888,61.38,73420.21,0.02,-0.00321,0.0,0.52409]
[1780130820923,61.38,73420.18,0.02,-0.00321,0.0,0.5241]
[1780130825958,61.38,73420.31,0.02,-0.00321,0.0,0.52405]
[1780130840058,61.38,73420.37,0.02,-0.00321,0.0,0.52402]
[1780130845093,61.38,73419.72,0.02,-0.00321,0.0,0.5243]
[1780130851133,61.38,73419.42,0.02,-0.00321,0.0,0.52366]
[1780130858182,61.38,73419.88,0.02,-0.00321,0.0,0.52346]
[1780130863218,61.38,73415.68,0.02,-0.00322,0.0,0.52524]
[1780130868252,61.38,73415.57,0.02,-0.00322,0.0,0.52529]
[1780130874294,61.38,73415.13,0.02,-0.00322,0.0,0.52548]
[1780130880338,61.38,73416.04,0.02,-0.00322,0.0,0.52509]
[1780130886378,61.38,73416.66,0.02,-0.00322,0.0,0.52483]
[1780130891414,61.38,73420.62,0.02,-0.0032,0.0,0.52315]
[1780130896449,61.38,73421.18,0.02,-0.0032,0.0,0.52291]
[1780130902494,61.38,73421.18,0.02,-0.0032,0.0,0.52291]
[1780130907530,61.38,73421.1,0.02,-0.0032,0.0,0.52294]
[1780130912564,61.38,73422.05,0.02,-0.0032,0.0,0.52177]
[1780130918609,61.38,73422.05,0.02,-0.0032,0.0,0.52177]
[1780130923645,61.38,73422.34,0.02,-0.00319,0.0,0.52165]
[1780130928681,61.38,73425.87,0.02,-0.00318,0.0,0.52016]
[1780130933714,61.38,73425.6,0.02,-0.00318,0.0,0.52027]
[1780130938749,61.38,73425.83,0.02,-0.00318,0.0,0.52018]
[1780130943784,61.38,73425.12,0.02,-0.00319,0.0,0.52048]
[1780130951659,61.38,73425.0,0.02,-0.00319,0.0,0.52053]
[1780130961728,61.38,73423.97,0.02,-0.00319,0.0,0.52096]
[1780130966949,61.38,73424.86,0.02,-0.00319,0.0,0.52059]
[1780130971983,61.38,73427.33,0.02,-0.00318,0.0,0.51878]
[1780130980043,61.38,73425.96,0.02,-0.00318,0.0,0.51936]
[1780130985079,61.38,73426.27,0.02,-0.00318,0.0,0.51923]
[1780130990113,61.38,73425.67,0.02,-0.00318,0.0,0.51948]
[1780131000186,61.38,73424.76,0.02,-0.00318,0.0,0.51986]
[1780131005219,61.38,73426.1,0.02,-0.00318,0.0,0.5193]
[1780131010256,61.38,73426.89,0.02,-0.00318,0.0,0.51897]
[1780131016296,61.38,73427.2,0.02,-0.00318,0.0,0.51884]
[1780131021331,61.38,73427.82,0.02,-0.00317,0.0,0.51857]
[1780131026367,61.38,73424.98,0.02,-0.00318,0.0,0.51977]
[1780131031402,61.38,73424.83,0.02,-0.00318,0.0,0.51907]
[1780131041472,61.38,73427.67,0.02,-0.00317,0.0,0.51787]
[1780131049530,61.38,73428.35,0.02,-0.00317,0.0,0.51759]
[1780131062624,61.38,73428.52,0.02,-0.00317,0.0,0.51752]
[1780131067658,61.38,73431.96,0.02,-0.00316,0.0,0.51607]
[1780131072693,61.38,73432.72,0.02,-0.00315,0.0,0.51576]
[1780131077727,61.38,73432.36,0.02,-0.00316,0.0,0.51591]
[1780131082762,61.38,73432.56,0.02,-0.00316,0.0,0.51582]
[1780131087799,61.38,73432.44,0.02,-0.00316,0.0,0.51587]
[1780131093844,61.38,73432.42,0.02,-0.00315,0.0,0.51512]
[1780131098876,61.38,73432.34,0.02,-0.00315,0.0,0.51515]
[1780131103913,61.38,73432.61,0.02,-0.00315,0.0,0.51504]
[1780131108946,61.38,73432.92,0.02,-0.00315,0.0,0.51491]
[1780131113982,61.38,73432.8,0.02,-0.00315,0.0,0.51496]
[1780131121041,61.38,73432.69,0.02,-0.00315,0.0,0.51501]
[1780131126075,61.38,73436.29,0.02,-0.00314,0.0,0.5135]
[1780131132927,61.38,73439.49,0.02,-0.00313,0.0,0.51217]
[1780131138161,61.38,73440.17,0.02,-0.00313,0.0,0.51189]
[1780131143194,61.38,73440.29,0.02,-0.00313,0.0,0.51184]
[1780131145209,61.38,73439.93,0.02,-0.00313,0.0,0.51199]
[1780131153068,61.38,73439.84,0.02,-0.00313,0.0,0.51127]
[1780131163138,61.38,73439.24,0.02,-0.00313,0.0,0.51152]
[1780131173208,61.38,73439.08,0.02,-0.00313,0.0,0.51158]
[1780131178439,61.38,73438.74,0.02,-0.00313,0.0,0.51173]
[1780131184481,61.38,73439.49,0.02,-0.00313,0.0,0.51141]
[1780131190524,61.38,73439.29,0.02,-0.00313,0.0,0.5115]
[1780131195558,61.38,73439.37,0.02,-0.00313,0.0,0.51146]
[1780131201601,61.38,73439.26,0.02,-0.00313,0.0,0.51151]
[1780131206636,61.38,73438.67,0.02,-0.00313,0.0,0.51175]
[1780131212677,61.38,73438.4,0.02,-0.00312,0.0,0.51111]
[1780131217711,61.38,73438.25,0.02,-0.00313,0.0,0.51117]
[1780131222747,61.38,73437.82,0.02,-0.00313,0.0,0.51135]
[1780131231810,61.38,73437.71,0.02,-0.00313,0.0,0.5114]
[1780131236846,61.38,73437.27,0.02,-0.00313,0.0,0.51158]
[1780131241885,61.38,73437.21,0.02,-0.00313,0.0,0.51161]
[1780131247923,61.38,73437.02,0.02,-0.00313,0.0,0.51169]
[1780131252958,61.38,73436.82,0.02,-0.00313,0.0,0.51177]
[1780131264034,61.38,73436.87,0.02,-0.00313,0.0,0.51175]
[1780131270077,61.38,73436.62,0.02,-0.00313,0.0,0.51185]
[1780131275111,61.38,73436.58,0.02,-0.00313,0.0,0.51111]
[1780131280146,61.38,73436.71,0.02,-0.00313,0.0,0.51106]
[1780131285181,61.38,73441.48,0.02,-0.00311,0.0,0.50908]
[1780131292230,61.38,73442.55,0.02,-0.00311,0.0,0.50863]
[1780131297269,61.38,73433.26,0.02,-0.00314,0.0,0.5125]
[1780131302303,61.38,73425.29,0.02,-0.00316,0.0,0.51583]
[1780131307339,61.38,73421.78,0.02,-0.00317,0.0,0.5173]
[1780131312375,61.38,73419.92,0.02,-0.00317,0.0,0.51808]
[1780131324458,61.38,73418.82,0.02,-0.00318,0.0,0.51855]
[1780131330501,61.38,73417.25,0.02,-0.00318,0.0,0.51921]
[1780131335537,61.38,73418.76,0.02,-0.00317,0.0,0.51781]
[1780131340571,61.38,73415.07,0.02,-0.00318,0.0,0.51936]
[1780131348628,61.38,73414.95,0.02,-0.00318,0.0,0.51941]
[1780131353663,61.38,73414.11,0.02,-0.00319,0.0,0.51977]
[1780131358698,61.38,73414.8,0.02,-0.00318,0.0,0.51948]
[1780131363734,61.38,73413.71,0.02,-0.00319,0.0,0.51994]
[1780131368769,61.38,73412.14,0.02,-0.00319,0.0,0.5206]
[1780131373803,61.38,73411.32,0.02,-0.00319,0.0,0.52095]
[1780131378841,61.38,73410.91,0.02,-0.0032,0.0,0.52112]
[1780131383875,61.38,73410.94,0.02,-0.0032,0.0,0.52111]
[1780131388912,61.38,73411.23,0.02,-0.00319,0.0,0.52099]
[1780131393946,61.38,73412.65,0.02,-0.00319,0.0,0.51962]
[1780131403010,61.38,73413.35,0.02,-0.00318,0.0,0.51932]
[1780131414086,61.38,73415.71,0.02,-0.00318,0.0,0.51833]
[1780131422145,61.38,73414.4,0.02,-0.00318,0.0,0.51888]
[1780131427179,61.38,73408.64,0.02,-0.0032,0.0,0.52131]
[1780131434226,61.38,73407.85,0.02,-0.0032,0.0,0.52165]
[1780131440270,61.38,73409.67,0.02,-0.00319,0.0,0.52088]
[1780131447318,61.38,73408.93,0.02,-0.0032,0.0,0.52119]
[1780131453360,61.38,73408.88,0.02,-0.00319,0.0,0.52045]
[1780131458395,61.38,73406.32,0.02,-0.0032,0.0,0.52153]
[1780131463431,61.38,73406.63,0.02,-0.0032,0.0,0.5214]
[1780131469472,61.38,73406.64,0.02,-0.0032,0.0,0.52139]
[1780131475318,61.38,73406.39,0.02,-0.0032,0.0,0.5215]
[1780131480549,61.38,73406.32,0.02,-0.0032,0.0,0.52153]
[1780131485586,61.38,73405.49,0.02,-0.0032,0.0,0.52188]
[1780131490619,61.38,73405.63,0.02,-0.0032,0.0,0.52182]
[1780131495654,61.38,73405.61,0.02,-0.0032,0.0,0.52183]
[1780131501696,61.38,73405.77,0.02,-0.0032,0.0,0.52176]
[1780131506731,61.38,73405.52,0.02,-0.0032,0.0,0.52187]
[1780131515599,61.38,73405.91,0.02,-0.0032,0.0,0.52093]
[1780131521836,61.38,73405.84,0.02,-0.0032,0.0,0.52096]
[1780131526871,61.38,73405.72,0.02,-0.0032,0.0,0.52102]
[1780131531906,61.38,73404.88,0.02,-0.0032,0.0,0.52137]
[1780131537949,61.38,73405.25,0.02,-0.0032,0.0,0.52121]
[1780131542983,61.38,73405.18,0.02,-0.0032,0.0,0.52124]
[1780131554060,61.38,73404.96,0.02,-0.0032,0.0,0.52134]
[1780131560102,61.38,73404.86,0.02,-0.0032,0.0,0.52138]
[1780131565139,61.38,73403.4,0.02,-0.0032,0.0,0.522]
[1780131572186,61.38,73402.67,0.02,-0.0032,0.0,0.52154]
[1780131586089,61.38,73402.51,0.02,-0.0032,0.0,0.52161]
[1780131591320,61.38,73403.94,0.02,-0.0032,0.0,0.521]
[1780131596355,61.38,73405.63,0.02,-0.00319,0.0,0.52029]
[1780131599378,61.38,73425.41,0.02,-0.00314,0.0,0.51198]
[1780131604414,61.38,73430.22,0.02,-0.00312,0.0,0.50998]
[1780131612471,61.38,73431.78,0.02,-0.00312,0.0,0.50933]
[1780131622540,61.38,73433.1,0.02,-0.00311,0.0,0.50878]
[1780131627580,61.38,73429.24,0.02,-0.00312,0.0,0.51039]
[1780131632611,61.38,73424.26,0.02,-0.00313,0.0,0.5117]
[1780131637646,61.38,73421.24,0.02,-0.00314,0.0,0.51296]
[1780131642683,61.38,73419.82,0.02,-0.00315,0.0,0.51356]
[1780131647718,61.38,73420.1,0.02,-0.00315,0.0,0.51344]
[1780131654766,61.38,73419.84,0.02,-0.00315,0.0,0.51355]
[1780131666651,61.38,73419.73,0.02,-0.00315,0.0,0.51359]
[1780131671885,61.38,73419.9,0.02,-0.00315,0.0,0.51352]
[1780131676923,61.38,73419.81,0.02,-0.00315,0.0,0.51356]
[1780131681956,61.38,73419.99,0.02,-0.00315,0.0,0.51348]
[1780131686992,61.38,73420.61,0.02,-0.00314,0.0,0.51323]
[1780131692028,61.38,73419.24,0.02,-0.00314,0.0,0.51304]
[1780131698069,61.38,73419.55,0.02,-0.00314,0.0,0.51291]
[1780131705927,61.38,73419.56,0.02,-0.00314,0.0,0.5129]
[1780131712172,61.38,73419.61,0.02,-0.00314,0.0,0.51288]
[1780131717209,61.38,73419.67,0.02,-0.00314,0.0,0.51286]
[1780131722245,61.38,73421.43,0.02,-0.00314,0.0,0.51212]
[1780131727278,61.38,73420.69,0.02,-0.00314,0.0,0.51243]
[1780131734328,61.38,73420.96,0.02,-0.00314,0.0,0.51232]
[1780131744398,61.38,73420.53,0.02,-0.00314,0.0,0.5125]
[1780131749440,61.38,73420.13,0.02,-0.00314,0.0,0.51267]
[1780131756278,61.38,73419.94,0.02,-0.00314,0.0,0.51199]
[1780131761529,61.38,73418.14,0.02,-0.00314,0.0,0.51274]
[1780131766562,61.38,73413.37,0.02,-0.00316,0.0,0.51473]
[1780131771598,61.38,73414.19,0.02,-0.00315,0.0,0.51439]
[1780131779652,61.38,73413.55,0.02,-0.00316,0.0,0.51466]
[1780131784691,61.38,73412.35,0.02,-0.00316,0.0,0.51516]
[1780131796559,61.38,73413.17,0.02,-0.00316,0.0,0.51482]
[1780131802815,61.38,73414.47,0.02,-0.00315,0.0,0.51427]
[1780131809865,61.38,73410.96,0.02,-0.00316,0.0,0.51575]
[1780131814901,61.38,73408.38,0.02,-0.00317,0.0,0.51607]
[1780131819936,61.38,73409.35,0.02,-0.00316,0.0,0.51566]
[1780131824970,61.38,73407.66,0.02,-0.00317,0.0,0.51637]
[1780131830010,61.38,73422.36,0.02,-0.00313,0.0,0.51022]
[1780131835040,61.38,73422.91,0.02,-0.00312,0.0,0.50999]
[1780131840076,61.38,73423.88,0.02,-0.00312,0.0,0.50959]
[1780131845110,61.38,73410.84,0.02,-0.00316,0.0,0.51503]
[1780131850145,61.38,73410.16,0.02,-0.00316,0.0,0.51532]
[1780131855180,61.38,73408.86,0.02,-0.00316,0.0,0.51586]
[1780131861223,61.38,73407.07,0.02,-0.00317,0.0,0.51662]
[1780131866258,61.38,73405.79,0.02,-0.00317,0.0,0.51715]
[1780131871307,61.38,73415.91,0.02,-0.00314,0.0,0.51215]
[1780131876342,61.38,73429.6,0.02,-0.0031,0.0,0.50646]
[1780131883391,61.38,73435.89,0.02,-0.00308,0.0,0.50387]
[1780131888431,61.38,73444.15,0.02,-0.00306,0.0,0.50048]
[1780131893466,61.38,73443.16,0.02,-0.00306,0.0,0.50089]
[1780131898496,61.38,73445.01,0.02,-0.00306,0.0,0.50013]
[1780131903532,61.38,73434.88,0.02,-0.00309,0.0,0.50429]
[1780131909575,61.38,73425.68,0.02,-0.00311,0.0,0.50809]
[1780131914610,61.38,73426.37,0.02,-0.00311,0.0,0.5078]
[1780131919645,61.38,73427.08,0.02,-0.00311,0.0,0.50751]
[1780131924681,61.38,73427.63,0.02,-0.00311,0.0,0.50728]
[1780131933744,61.38,73427.63,0.02,-0.0031,0.0,0.50653]
[1780131939786,61.38,73427.75,0.02,-0.0031,0.0,0.50648]
[1780131944822,61.38,73422.56,0.02,-0.00312,0.0,0.50863]
[1780131949857,61.38,73421.45,0.02,-0.00312,0.0,0.50909]
[1780131956910,61.38,73421.01,0.02,-0.00312,0.0,0.50927]
[1780131963955,61.38,73416.21,0.02,-0.00313,0.0,0.51127]
[1780131976829,61.38,73419.02,0.02,-0.00313,0.0,0.5101]
[1780131982082,61.38,73421.88,0.02,-0.00312,0.0,0.50891]
[1780131987118,61.38,73424.71,0.02,-0.00311,0.0,0.50773]
[1780131995174,61.38,73424.12,0.02,-0.00311,0.0,0.50722]
[1780132006253,61.38,73422.92,0.02,-0.00311,0.0,0.50772]
[1780132012297,61.38,73422.07,0.02,-0.00311,0.0,0.50807]
[1780132019343,61.38,73421.4,0.02,-0.00311,0.0,0.50835]
[1780132024378,61.38,73429.71,0.02,-0.00309,0.0,0.50491]
[1780132029414,61.38,73430.11,0.02,-0.00309,0.0,0.50475]
[1780132036462,61.38,73430.53,0.02,-0.00309,0.0,0.50458]
[1780132042504,61.38,73430.55,0.02,-0.00309,0.0,0.50457]
[1780132051568,61.38,73432.13,0.02,-0.00308,0.0,0.50317]
[1780132057391,61.38,73438.56,0.02,-0.00306,0.0,0.50053]
[1780132063653,61.38,73439.04,0.02,-0.00306,0.0,0.50033]
[1780132068687,61.38,73437.85,0.02,-0.00306,0.0,0.50082]
[1780132073723,61.38,73432.28,0.02,-0.00308,0.0,0.50311]
[1780132078760,61.38,73432.78,0.02,-0.00308,0.0,0.5029]
[1780132083793,61.38,73432.75,0.02,-0.00308,0.0,0.50291]
[1780132088831,61.38,73431.63,0.02,-0.00308,0.0,0.50337]
[1780132094870,61.38,73432.74,0.02,-0.00308,0.0,0.50292]
[1780132099906,61.38,73434.77,0.02,-0.00307,0.0,0.50208]
[1780132104941,61.38,73435.42,0.02,-0.00307,0.0,0.50182]
[1780132109980,61.38,73435.87,0.02,-0.00307,0.0,0.50163]
[1780132116031,61.38,73437.33,0.02,-0.00306,0.0,0.50029]
[1780132121066,61.38,73439.34,0.02,-0.00305,0.0,0.49946]
[1780132127107,61.38,73438.74,0.02,-0.00306,0.0,0.49971]
[1780132133149,61.38,73438.51,0.02,-0.00306,0.0,0.4998]
[1780132138184,61.38,73437.62,0.02,-0.00306,0.0,0.50017]
[1780132143219,61.38,73440.33,0.02,-0.00305,0.0,0.49906]
[1780132148254,61.38,73443.77,0.02,-0.00304,0.0,0.49766]
[1780132158097,61.38,73442.7,0.02,-0.00305,0.0,0.49809]
[1780132163360,61.38,73443.84,0.02,-0.00304,0.0,0.49763]
[1780132168395,61.38,73447.47,0.02,-0.00303,0.0,0.49615]
[1780132173429,61.38,73448.91,0.02,-0.00302,0.0,0.49483]
[1780132178465,61.38,73447.89,0.02,-0.00303,0.0,0.49524]
[1780132183500,61.38,73447.12,0.02,-0.00303,0.0,0.49555]
[1780132194577,61.38,73447.0,0.02,-0.00303,0.0,0.4956]
[1780132199612,61.38,73449.87,0.02,-0.00302,0.0,0.49444]
[1780132204648,61.38,73452.34,0.02,-0.00301,0.0,0.49344]
[1780132209684,61.38,73455.77,0.02,-0.003,0.0,0.49205]
[1780132214717,61.38,73456.05,0.02,-0.003,0.0,0.49194]
[1780132224791,61.38,73455.42,0.02,-0.00301,0.0,0.49219]
[1780132231839,61.38,73451.42,0.02,-0.00301,0.0,0.49307]
[1780132237881,61.38,73451.87,0.02,-0.00301,0.0,0.49289]
[1780132242916,61.38,73453.64,0.02,-0.00301,0.0,0.49217]
[1780132247951,61.38,73456.91,0.02,-0.003,0.0,0.49086]
[1780132252986,61.38,73457.65,0.02,-0.00299,0.0,0.49056]
[1780132258803,61.38,73458.56,0.02,-0.00299,0.0,0.49019]
[1780132265073,61.38,73456.57,0.02,-0.003,0.0,0.49099]
[1780132271114,61.38,73457.24,0.02,-0.003,0.0,0.49072]
[1780132279173,61.38,73457.51,0.02,-0.003,0.0,0.49062]
[1780132285217,61.38,73457.64,0.02,-0.00299,0.0,0.49056]
[1780132293273,61.38,73457.96,0.02,-0.00299,0.0,0.4897]
[1780132299083,61.38,73456.49,0.02,-0.00299,0.0,0.49029]
[1780132304349,61.38,73458.17,0.02,-0.00299,0.0,0.48961]
[1780132309385,61.38,73460.79,0.02,-0.00298,0.0,0.48856]
[1780132317441,61.38,73461.26,0.02,-0.00298,0.0,0.48837]
[1780132322480,61.38,73461.58,0.02,-0.00298,0.0,0.48825]
[1780132327510,61.38,73462.15,0.02,-0.00298,0.0,0.48802]
[1780132339365,61.38,73460.92,0.02,-0.00298,0.0,0.48851]
[1780132344629,61.38,73461.99,0.02,-0.00298,0.0,0.48808]
[1780132350671,61.38,73462.86,0.02,-0.00298,0.0,0.48773]
[1780132359505,61.38,73463.16,0.02,-0.00297,0.0,0.48688]
[1780132369576,61.38,73463.57,0.02,-0.00297,0.0,0.48672]
[1780132379646,61.38,73463.87,0.02,-0.00297,0.0,0.4866]
[1780132386923,61.38,73464.19,0.02,-0.00297,0.0,0.48647]
[1780132391959,61.38,73464.23,0.02,-0.00297,0.0,0.48645]
[1780132399007,61.38,73464.67,0.02,-0.00297,0.0,0.48628]
[1780132404044,61.38,73465.28,0.02,-0.00297,0.0,0.48603]
[1780132409855,61.38,73457.46,0.02,-0.00299,0.0,0.48916]
[1780132415120,61.38,73454.98,0.02,-0.00299,0.0,0.48942]
[1780132420157,61.38,73453.12,0.02,-0.00299,0.0,0.49017]
[1780132425192,61.38,73452.55,0.02,-0.003,0.0,0.4904]
[1780132431233,61.38,73450.45,0.02,-0.003,0.0,0.49125]
[1780132436267,61.38,73449.0,0.02,-0.00301,0.0,0.49183]
[1780132444323,61.38,73447.97,0.02,-0.00301,0.0,0.49225]
[1780132450136,61.38,73446.72,0.02,-0.00301,0.0,0.49275]
[1780132456410,61.38,73446.23,0.02,-0.00301,0.0,0.49295]
[1780132462456,61.38,73445.73,0.02,-0.00301,0.0,0.49315]
[1780132470277,61.38,73456.19,0.02,-0.00299,0.0,0.48894]
[1780132477558,61.38,73458.45,0.02,-0.00298,0.0,0.4873]
[1780132482593,61.38,73458.17,0.02,-0.00298,0.0,0.48741]
[1780132490422,61.38,73459.95,0.02,-0.00297,0.0,0.4867]
[1780132497698,61.38,73460.8,0.02,-0.00297,0.0,0.48636]
[1780132508775,61.38,73462.63,0.02,-0.00296,0.0,0.48563]
[1780132513810,61.38,73463.25,0.02,-0.00296,0.0,0.48538]
[1780132520860,61.38,73463.6,0.02,-0.00296,0.0,0.48524]
[1780132525894,61.38,73464.06,0.02,-0.00296,0.0,0.48506]
[1780132530929,61.38,73464.89,0.02,-0.00296,0.0,0.48473]
[1780132535964,61.38,73465.41,0.02,-0.00295,0.0,0.48379]
[1780132544023,61.38,73465.47,0.02,-0.00295,0.0,0.48377]
[1780132549058,61.38,73465.48,0.02,-0.00295,0.0,0.48376]
[1780132554093,61.38,73465.81,0.02,-0.00295,0.0,0.48363]
[1780132560135,61.38,73465.93,0.02,-0.00295,0.0,0.48358]
[1780132565171,61.38,73465.94,0.02,-0.00295,0.0,0.48358]
[1780132571212,61.38,73466.02,0.02,-0.00295,0.0,0.48355]
[1780132577256,61.38,73466.54,0.02,-0.00295,0.0,0.48334]
[1780132583296,61.38,73467.97,0.02,-0.00294,0.0,0.48277]
[1780132591123,61.38,73467.88,0.02,-0.00294,0.0,0.48208]
[1780132599413,61.38,73467.39,0.02,-0.00294,0.0,0.48228]
[1780132604453,61.38,73469.22,0.02,-0.00294,0.0,0.48155]
[1780132609484,61.38,73477.08,0.02,-0.00292,0.0,0.47844]
[1780132614518,61.38,73476.12,0.02,-0.00292,0.0,0.47882]
[1780132619554,61.38,73475.43,0.02,-0.00292,0.0,0.47909]
[1780132625597,61.38,73474.02,0.02,-0.00292,0.0,0.47965]
[1780132631403,61.38,73474.03,0.02,-0.00292,0.0,0.47965]
[1780132637681,61.38,73473.27,0.02,-0.00293,0.0,0.47995]
[1780132642715,61.38,73480.76,0.02,-0.00291,0.0,0.477]
[1780132647751,61.38,73487.34,0.02,-0.00289,0.0,0.47442]
[1780132654799,61.38,73484.99,0.02,-0.00289,0.0,0.47462]
[1780132661615,61.38,73483.01,0.02,-0.0029,0.0,0.47539]
[1780132666883,61.38,73481.95,0.02,-0.0029,0.0,0.47581]
[1780132673932,61.38,73483.12,0.02,-0.00289,0.0,0.47535]
[1780132678967,61.38,73482.96,0.02,-0.0029,0.0,0.47541]
[1780132684002,61.38,73482.6,0.02,-0.0029,0.0,0.47555]
[1780132689037,61.38,73481.74,0.02,-0.0029,0.0,0.47589]
[1780132694073,61.38,73474.82,0.02,-0.00292,0.0,0.47861]
[1780132699108,61.38,73474.67,0.02,-0.00292,0.0,0.47867]
[1780132704143,61.38,73475.09,0.02,-0.00292,0.0,0.4785]
[1780132709176,61.38,73471.44,0.02,-0.00293,0.0,0.47994]
[1780132718244,61.38,73472.66,0.02,-0.00292,0.0,0.47874]
[1780132728314,61.38,73472.4,0.02,-0.00292,0.0,0.47884]
[1780132734356,61.38,73473.23,0.02,-0.00292,0.0,0.47851]
[1780132742176,61.38,73473.68,0.02,-0.00292,0.0,0.47834]
[1780132749463,61.38,73474.23,0.02,-0.00291,0.0,0.47812]
[1780132759534,61.38,73474.56,0.02,-0.00291,0.0,0.47799]
[1780132764569,61.38,73468.59,0.02,-0.00293,0.0,0.48035]
[1780132769603,61.38,73459.83,0.02,-0.00295,0.0,0.48382]
[1780132775646,61.38,73461.06,0.02,-0.00295,0.0,0.4826]
[1780132780684,61.38,73462.99,0.02,-0.00294,0.0,0.48184]
[1780132785722,61.38,73459.14,0.02,-0.00295,0.0,0.48337]
[1780132790753,61.38,73461.71,0.02,-0.00294,0.0,0.48234]
[1780132795788,61.38,73463.27,0.02,-0.00294,0.0,0.48173]
[1780132800824,61.38,73448.24,0.02,-0.00298,0.0,0.48772]
[1780132805859,61.38,73449.71,0.02,-0.00298,0.0,0.48713]
[1780132812672,61.38,73452.87,0.02,-0.00297,0.0,0.48587]
[1780132819958,61.38,73452.29,0.02,-0.00297,0.0,0.4861]
[1780132824994,61.38,73451.62,0.02,-0.00297,0.0,0.48637]
[1780132830036,61.38,73467.3,0.02,-0.00293,0.0,0.48013]
[1780132837080,61.38,73465.94,0.02,-0.00293,0.0,0.47994]
[1780132843122,61.38,73463.35,0.02,-0.00294,0.0,0.48097]
[1780132848157,61.38,73463.85,0.02,-0.00293,0.0,0.48077]
[1780132855206,61.38,73465.32,0.02,-0.00293,0.0,0.48019]
[1780132861249,61.38,73465.41,0.02,-0.00293,0.0,0.48015]
[1780132866286,61.38,73453.19,0.02,-0.00296,0.0,0.48501]
[1780132871320,61.38,73451.81,0.02,-0.00297,0.0,0.48556]
[1780132877363,61.38,73449.39,0.02,-0.00297,0.0,0.48652]
[1780132883178,61.38,73449.87,0.02,-0.00297,0.0,0.48633]
[1780132888439,61.38,73447.8,0.02,-0.00298,0.0,0.48716]
[1780132896495,61.38,73447.09,0.02,-0.00298,0.0,0.48671]
[1780132902539,61.38,73446.91,0.02,-0.00298,0.0,0.48678]
[1780132907572,61.38,73447.29,0.02,-0.00298,0.0,0.48663]
[1780132913615,61.38,73447.54,0.02,-0.00297,0.0,0.48653]
[1780132919655,61.38,73446.22,0.02,-0.00298,0.0,0.48706]
[1780132924692,61.38,73446.39,0.02,-0.00298,0.0,0.48699]
[1780132929726,61.38,73446.77,0.02,-0.00298,0.0,0.48684]
[1780132934761,61.38,73447.93,0.02,-0.00297,0.0,0.48637]
[1780132939797,61.38,73450.92,0.02,-0.00297,0.0,0.48518]
[1780132944831,61.38,73450.5,0.02,-0.00297,0.0,0.48535]
[1780132950874,61.38,73450.48,0.02,-0.00297,0.0,0.48535]
[1780132955908,61.38,73449.09,0.02,-0.00297,0.0,0.48518]
[1780132960943,61.38,73445.97,0.02,-0.00297,0.0,0.48642]
[1780132965979,61.38,73442.08,0.02,-0.00299,0.0,0.48798]
[1780132973809,61.38,73442.64,0.02,-0.00298,0.0,0.48776]
[1780132979069,61.38,73442.22,0.02,-0.00298,0.0,0.48793]
[1780132984106,61.38,73443.43,0.02,-0.00298,0.0,0.48744]
[1780132989140,61.38,73443.59,0.02,-0.00298,0.0,0.48738]
[1780132994176,61.38,73442.32,0.02,-0.00298,0.0,0.48789]
[1780132999211,61.38,73443.48,0.02,-0.00298,0.0,0.48742]
[1780133004247,61.38,73444.11,0.02,-0.00298,0.0,0.48717]
[1780133014317,61.38,73444.33,0.02,-0.00297,0.0,0.48635]
[1780133019352,61.38,73445.3,0.02,-0.00297,0.0,0.48596]
[1780133024401,61.38,73447.83,0.02,-0.00296,0.0,0.48495]
[1780133029436,61.38,73448.13,0.02,-0.00296,0.0,0.48483]
[1780133036485,61.38,73447.97,0.02,-0.00296,0.0,0.48489]
[1780133041521,61.38,73447.59,0.02,-0.00297,0.0,0.48504]
[1780133048570,61.38,73447.42,0.02,-0.00297,0.0,0.48511]
[1780133053605,61.38,73447.48,0.02,-0.00297,0.0,0.48509]
[1780133058639,61.38,73456.66,0.02,-0.00294,0.0,0.48143]
[1780133063674,61.38,73459.08,0.02,-0.00293,0.0,0.48047]
[1780133072737,61.38,73460.6,0.02,-0.00293,0.0,0.47915]
[1780133078781,61.38,73462.73,0.02,-0.00292,0.0,0.47831]
[1780133084586,61.38,73462.96,0.02,-0.00292,0.0,0.47822]
[1780133090866,61.38,73463.49,0.02,-0.00292,0.0,0.47801]
[1780133096909,61.38,73464.68,0.02,-0.00291,0.0,0.47754]
[1780133103957,61.38,73465.52,0.02,-0.00291,0.0,0.47721]
[1780133115034,61.38,73466.5,0.02,-0.00291,0.0,0.47682]
[1780133122083,61.38,73467.98,0.02,-0.00291,0.0,0.47624]
[1780133127120,61.38,73469.02,0.02,-0.0029,0.0,0.47583]
[1780133132154,61.38,73469.22,0.02,-0.0029,0.0,0.47503]
[1780133138196,61.38,73469.39,0.02,-0.0029,0.0,0.47496]
[1780133145008,61.38,73470.32,0.02,-0.00289,0.0,0.4746]
[1780133151289,61.38,73470.02,0.02,-0.0029,0.0,0.47472]
[1780133156322,61.38,73469.85,0.02,-0.0029,0.0,0.47478]
[1780133161357,61.38,73471.45,0.02,-0.00289,0.0,0.47416]
[1780133166393,61.38,73471.75,0.02,-0.00289,0.0,0.47404]
[1780133171427,61.38,73472.2,0.02,-0.00289,0.0,0.47386]
[1780133176463,61.38,73472.6,0.02,-0.00289,0.0,0.47371]
[1780133182505,61.38,73468.44,0.02,-0.0029,0.0,0.47534]
[1780133187540,61.38,73468.71,0.02,-0.0029,0.0,0.47523]
[1780133194589,61.38,73468.61,0.02,-0.0029,0.0,0.47455]
[1780133201638,61.38,73468.39,0.02,-0.0029,0.0,0.47463]
[1780133206672,61.38,73469.04,0.02,-0.00289,0.0,0.47438]
[1780133211707,61.38,73471.34,0.02,-0.00289,0.0,0.47348]
[1780133216746,61.38,73475.15,0.02,-0.00288,0.0,0.47199]
[1780133222787,61.38,73475.01,0.02,-0.00288,0.0,0.47205]
[1780133227821,61.38,73474.59,0.02,-0.00288,0.0,0.47221]
[1780133232857,61.38,73474.96,0.02,-0.00288,0.0,0.47206]
[1780133237891,61.38,73475.66,0.02,-0.00288,0.0,0.47179]
[1780133242927,61.38,73476.27,0.02,-0.00287,0.0,0.47155]
[1780133249976,61.38,73478.4,0.02,-0.00287,0.0,0.47072]
[1780133255010,61.38,73477.55,0.02,-0.00287,0.0,0.47034]
[1780133266880,61.38,73477.42,0.02,-0.00287,0.0,0.47039]
[1780133272131,61.38,73477.02,0.02,-0.00287,0.0,0.47054]
[1780133277166,61.38,73477.64,0.02,-0.00287,0.0,0.4703]
[1780133282200,61.38,73477.43,0.02,-0.00287,0.0,0.47039]
[1780133288242,61.38,73477.42,0.02,-0.00287,0.0,0.47039]
[1780133293279,61.38,73477.3,0.02,-0.00287,0.0,0.47044]
[1780133300327,61.38,73477.09,0.02,-0.00287,0.0,0.47052]
[1780133305362,61.38,73475.98,0.02,-0.00287,0.0,0.47095]
[1780133311403,61.38,73475.39,0.02,-0.00287,0.0,0.47046]
[1780133322485,61.38,73475.68,0.02,-0.00287,0.0,0.47035]
[1780133332555,61.38,73477.37,0.02,-0.00286,0.0,0.46969]
[1780133338597,61.38,73476.62,0.02,-0.00287,0.0,0.46998]
[1780133344640,61.38,73475.6,0.02,-0.00287,0.0,0.47038]
[1780133349680,61.38,73475.34,0.02,-0.00287,0.0,0.47048]
[1780133354710,61.38,73475.19,0.02,-0.00287,0.0,0.47054]
[1780133359745,61.38,73475.11,0.02,-0.00287,0.0,0.47057]
[1780133364779,61.38,73474.85,0.02,-0.00287,0.0,0.47067]
[1780133370821,61.38,73474.9,0.02,-0.00287,0.0,0.47065]
[1780133375857,61.38,73475.06,0.02,-0.00287,0.0,0.46987]
[1780133380892,61.38,73473.7,0.02,-0.00287,0.0,0.4704]
[1780133386933,61.38,73473.59,0.02,-0.00287,0.0,0.47044]
[1780133396785,61.38,73473.6,0.02,-0.00287,0.0,0.47044]
[1780133402039,61.38,73473.11,0.02,-0.00287,0.0,0.47063]
[1780133408080,61.38,73471.7,0.02,-0.00287,0.0,0.47118]
[1780133413122,61.38,73472.07,0.02,-0.00287,0.0,0.47104]
[1780133421175,61.38,73472.43,0.02,-0.00287,0.0,0.4709]
[1780133426210,61.38,73472.64,0.02,-0.00287,0.0,0.47081]
[1780133435274,61.38,73472.76,0.02,-0.00287,0.0,0.47005]
[1780133444338,61.38,73472.84,0.02,-0.00287,0.0,0.47002]
[1780133449375,61.38,73472.15,0.02,-0.00287,0.0,0.47029]
[1780133457213,61.38,73472.21,0.02,-0.00287,0.0,0.47026]
[1780133464483,61.38,73472.27,0.02,-0.00287,0.0,0.47024]
[1780133472536,61.38,73472.32,0.02,-0.00287,0.0,0.47022]
[1780133479586,61.38,73471.34,0.02,-0.00287,0.0,0.4706]
[1780133484621,61.38,73471.63,0.02,-0.00287,0.0,0.47049]
[1780133490663,61.38,73471.79,0.02,-0.00287,0.0,0.47043]
[1780133497494,61.38,73471.93,0.02,-0.00286,0.0,0.46966]
[1780133502749,61.38,73472.59,0.02,-0.00286,0.0,0.4694]
[1780133507783,61.38,73472.47,0.02,-0.00286,0.0,0.46945]
[1780133514833,61.38,73472.84,0.02,-0.00286,0.0,0.4693]
[1780133522888,61.38,73473.1,0.02,-0.00286,0.0,0.4692]
[1780133527923,61.38,73471.08,0.02,-0.00287,0.0,0.46999]
[1780133533965,61.38,73471.08,0.02,-0.00287,0.0,0.46999]
[1780133541018,61.38,73468.73,0.02,-0.00287,0.0,0.4709]
[1780133546057,61.38,73470.6,0.02,-0.00287,0.0,0.47017]
[1780133552098,61.38,73469.5,0.02,-0.00287,0.0,0.46988]
[1780133557915,61.38,73467.36,0.02,-0.00287,0.0,0.47072]
[1780133563175,61.38,73467.38,0.02,-0.00287,0.0,0.47071]
[1780133569216,61.38,73467.18,0.02,-0.00287,0.0,0.47079]
[1780133574250,61.38,73466.96,0.02,-0.00287,0.0,0.47087]
[1780133579285,61.38,73467.19,0.02,-0.00287,0.0,0.47078]
[1780133586337,61.38,73467.14,0.02,-0.00287,0.0,0.4708]
[1780133593386,61.38,73467.35,0.02,-0.00287,0.0,0.47072]
[1780133598422,61.38,73466.41,0.02,-0.00288,0.0,0.47109]
[1780133603456,61.38,73466.33,0.02,-0.00288,0.0,0.47112]
[1780133608494,61.38,73466.4,0.02,-0.00288,0.0,0.47109]
[1780133613528,61.38,73465.29,0.02,-0.00287,0.0,0.47081]
[1780133619571,61.38,73466.79,0.02,-0.00287,0.0,0.47022]
[1780133628644,61.38,73467.02,0.02,-0.00287,0.0,0.47013]
[1780133633669,61.38,73457.45,0.02,-0.0029,0.0,0.47387]
[1780133638704,61.38,73457.95,0.02,-0.00289,0.0,0.47367]
[1780133643739,61.38,73455.25,0.02,-0.0029,0.0,0.47473]
[1780133649780,61.38,73449.96,0.02,-0.00292,0.0,0.47681]
[1780133654815,61.38,73448.68,0.02,-0.00292,0.0,0.47732]
[1780133659850,61.38,73448.45,0.02,-0.00292,0.0,0.47741]
[1780133665892,61.38,73448.19,0.02,-0.00292,0.0,0.47751]
[1780133671934,61.38,73448.7,0.02,-0.00291,0.0,0.47658]
[1780133676969,61.38,73448.96,0.02,-0.00291,0.0,0.47648]
[1780133682006,61.38,73449.05,0.02,-0.00291,0.0,0.47644]
[1780133687039,61.38,73452.87,0.02,-0.0029,0.0,0.47494]
[1780133692075,61.38,73454.48,0.02,-0.0029,0.0,0.47431]
[1780133697109,61.38,73470.36,0.02,-0.00286,0.0,0.46812]
[1780133702145,61.38,73457.82,0.02,-0.00289,0.0,0.473]
[1780133707179,61.38,73461.0,0.02,-0.00288,0.0,0.47176]
[1780133712225,61.38,73474.38,0.02,-0.00285,0.0,0.46656]
[1780133717251,61.38,73464.41,0.02,-0.00287,0.0,0.47043]
[1780133723294,61.38,73466.76,0.02,-0.00287,0.0,0.46952]
[1780133728328,61.38,73468.85,0.02,-0.00286,0.0,0.4687]
[1780133734370,61.38,73471.69,0.02,-0.00285,0.0,0.46689]
[1780133740413,61.38,73473.18,0.02,-0.00284,0.0,0.46631]
[1780133745448,61.38,73483.46,0.02,-0.00282,0.0,0.46235]
[1780133750482,61.38,73484.88,0.02,-0.00281,0.0,0.46181]
[1780133755517,61.38,73484.34,0.02,-0.00281,0.0,0.46202]
[1780133760553,61.38,73483.77,0.02,-0.00282,0.0,0.46223]
[1780133765589,61.38,73488.59,0.02,-0.0028,0.0,0.46039]
[1780133770630,61.38,73489.7,0.02,-0.0028,0.0,0.45996]
[1780133775662,61.38,73490.95,0.02,-0.0028,0.0,0.45949]
[1780133780700,61.38,73490.42,0.02,-0.0028,0.0,0.45969]
[1780133785732,61.38,73490.64,0.02,-0.0028,0.0,0.45961]
[1780133790770,61.38,73490.29,0.02,-0.0028,0.0,0.45974]
[1780133795806,61.38,73490.63,0.02,-0.00279,0.0,0.4589]
[1780133800839,61.38,73491.54,0.02,-0.00279,0.0,0.45856]
[1780133806665,61.38,73491.24,0.02,-0.00279,0.0,0.45867]
[1780133811916,61.38,73490.69,0.02,-0.00279,0.0,0.45888]
[1780133820980,61.38,73490.65,0.02,-0.00279,0.0,0.4589]
[1780133826805,61.38,73489.02,0.02,-0.0028,0.0,0.45952]
[1780133832057,61.38,73483.51,0.02,-0.00281,0.0,0.46162]
[1780133837092,61.38,73478.74,0.02,-0.00283,0.0,0.46346]
[1780133842127,61.38,73478.01,0.02,-0.00283,0.0,0.46374]
[1780133847164,61.38,73478.17,0.02,-0.00283,0.0,0.46367]
[1780133852199,61.38,73480.09,0.02,-0.00282,0.0,0.46223]
[1780133857235,61.38,73480.65,0.02,-0.00282,0.0,0.46201]
[1780133862270,61.38,73481.01,0.02,-0.00282,0.0,0.46187]
[1780133867304,61.38,73481.89,0.02,-0.00281,0.0,0.46154]
[1780133872339,61.38,73485.01,0.02,-0.0028,0.0,0.46034]
[1780133881403,61.38,73486.54,0.02,-0.0028,0.0,0.45976]
[1780133886438,61.38,73477.22,0.02,-0.00283,0.0,0.46333]
[1780133891474,61.38,73474.03,0.02,-0.00283,0.0,0.46456]
[1780133896506,61.38,73478.29,0.02,-0.00282,0.0,0.46292]
[1780133904563,61.38,73478.61,0.02,-0.00282,0.0,0.46279]
[1780133909602,61.38,73481.19,0.02,-0.00281,0.0,0.46181]
[1780133916648,61.38,73480.92,0.02,-0.00281,0.0,0.4612]
[1780133921682,61.38,73481.66,0.02,-0.00281,0.0,0.46092]
[1780133927512,61.38,73481.77,0.02,-0.00281,0.0,0.46087]
[1780133932761,61.38,73482.41,0.02,-0.00281,0.0,0.46063]
[1780133938801,61.38,73483.21,0.02,-0.00281,0.0,0.46032]
[1780133943836,61.38,73482.62,0.02,-0.00281,0.0,0.46055]
[1780133949879,61.38,73482.57,0.02,-0.00281,0.0,0.46057]
[1780133955920,61.38,73483.08,0.02,-0.00281,0.0,0.46037]
[1780133960955,61.38,73482.78,0.02,-0.00281,0.0,0.46049]
[1780133965990,61.38,73483.05,0.02,-0.00281,0.0,0.46038]
[1780133972034,61.38,73484.7,0.02,-0.0028,0.0,0.45905]
[1780133977888,61.38,73485.05,0.02,-0.0028,0.0,0.45891]
[1780133987958,61.38,73483.96,0.02,-0.0028,0.0,0.45933]
[1780133993180,61.38,73484.07,0.02,-0.0028,0.0,0.45929]
[1780134001237,61.38,73484.07,0.02,-0.0028,0.0,0.45929]
[1780134006271,61.38,73477.55,0.02,-0.00282,0.0,0.46178]
[1780134011307,61.38,73478.57,0.02,-0.00281,0.0,0.46139]
[1780134016342,61.38,73478.82,0.02,-0.00281,0.0,0.4613]
[1780134021389,61.38,73475.15,0.02,-0.00282,0.0,0.4627]
[1780134026425,61.38,73470.35,0.02,-0.00283,0.0,0.46455]
[1780134033473,61.38,73470.45,0.02,-0.00283,0.0,0.4638]
[1780134038509,61.38,73469.57,0.02,-0.00283,0.0,0.46414]
[1780134043546,61.38,73466.8,0.02,-0.00284,0.0,0.46521]
[1780134058457,61.38,73465.96,0.02,-0.00284,0.0,0.46553]
[1780134063686,61.38,73465.96,0.02,-0.00284,0.0,0.46553]
[1780134078791,61.38,73465.08,0.02,-0.00284,0.0,0.46587]
[1780134084831,61.38,73464.95,0.02,-0.00285,0.0,0.46592]
[1780134091882,61.38,73464.73,0.02,-0.00284,0.0,0.46529]
[1780134098931,61.38,73464.7,0.02,-0.00284,0.0,0.4653]
[1780134106987,61.38,73464.62,0.02,-0.00284,0.0,0.46533]
[1780134112024,61.38,73464.51,0.02,-0.00284,0.0,0.46538]
[1780134117060,61.38,73464.54,0.02,-0.00284,0.0,0.46537]
[1780134122095,61.38,73464.37,0.02,-0.00284,0.0,0.46543]
[1780134127131,61.38,73464.39,0.02,-0.00284,0.0,0.46542]
[1780134135186,61.38,73464.4,0.02,-0.00284,0.0,0.46542]
[1780134141231,61.38,73463.85,0.02,-0.00284,0.0,0.46563]
[1780134146265,61.38,73463.2,0.02,-0.00285,0.0,0.46588]
[1780134151306,61.38,73462.37,0.02,-0.00284,0.0,0.46549]
[1780134156335,61.38,73461.88,0.02,-0.00284,0.0,0.46568]
[1780134162378,61.38,73461.89,0.02,-0.00284,0.0,0.46568]
[1780134168224,61.38,73465.16,0.02,-0.00284,0.0,0.46441]
[1780134176477,61.38,73464.69,0.02,-0.00284,0.0,0.46459]
[1780134181512,61.38,73464.62,0.02,-0.00284,0.0,0.46462]
[1780134187554,61.38,73463.76,0.02,-0.00284,0.0,0.46495]
[1780134193595,61.38,73463.55,0.02,-0.00284,0.0,0.46503]
[1780134198635,61.38,73463.29,0.02,-0.00284,0.0,0.46513]
[1780134203667,61.38,73462.96,0.02,-0.00284,0.0,0.46526]
[1780134208701,61.38,73463.73,0.02,-0.00284,0.0,0.46496]
[1780134216761,61.38,73463.48,0.02,-0.00284,0.0,0.46435]
[1780134224814,61.38,73462.93,0.02,-0.00284,0.0,0.46456]
[1780134229850,61.38,73462.46,0.02,-0.00284,0.0,0.46474]
[1780134234884,61.38,73462.48,0.02,-0.00284,0.0,0.46473]
[1780134239919,61.38,73462.79,0.02,-0.00284,0.0,0.46461]
[1780134244956,61.38,73462.53,0.02,-0.00284,0.0,0.46471]
[1780134250998,61.38,73462.35,0.02,-0.00284,0.0,0.46478]
[1780134257845,61.38,73462.12,0.02,-0.00284,0.0,0.46487]
[1780134263082,61.38,73462.03,0.02,-0.00284,0.0,0.46491]
[1780134270130,61.38,73462.53,0.02,-0.00284,0.0,0.46471]
[1780134277985,61.38,73462.34,0.02,-0.00283,0.0,0.46407]
[1780134284229,61.38,73462.17,0.02,-0.00284,0.0,0.46414]
[1780134289263,61.38,73469.59,0.02,-0.00282,0.0,0.46129]
[1780134294299,61.38,73476.42,0.02,-0.0028,0.0,0.45867]
[1780134301349,61.38,73477.65,0.02,-0.00279,0.0,0.4582]
[1780134307390,61.38,73476.98,0.02,-0.0028,0.0,0.45846]
[1780134312426,61.38,73478.83,0.02,-0.00279,0.0,0.45776]
[1780134319473,61.38,73480.5,0.02,-0.00279,0.0,0.45712]
[1780134324508,61.38,73481.46,0.02,-0.00278,0.0,0.45675]
[1780134329544,61.38,73483.11,0.02,-0.00278,0.0,0.45613]
[1780134334579,61.38,73482.8,0.02,-0.00278,0.0,0.45554]
[1780134339617,61.38,73483.34,0.02,-0.00278,0.0,0.45534]
[1780134344651,61.38,73483.37,0.02,-0.00278,0.0,0.45533]
[1780134349686,61.38,73483.49,0.02,-0.00278,0.0,0.45528]
[1780134356535,61.38,73483.7,0.02,-0.00277,0.0,0.4552]
[1780134361772,61.38,73485.07,0.02,-0.00277,0.0,0.45468]
[1780134368818,61.38,73486.84,0.02,-0.00277,0.0,0.45401]
[1780134374860,61.38,73487.17,0.02,-0.00277,0.0,0.45389]
[1780134379895,61.38,73487.28,0.02,-0.00277,0.0,0.45385]
[1780134384930,61.38,73487.23,0.02,-0.00277,0.0,0.45386]
[1780134389965,61.38,73487.93,0.02,-0.00276,0.0,0.4536]
[1780134396816,61.38,73487.81,0.02,-0.00276,0.0,0.45294]
[1780134402050,61.38,73487.47,0.02,-0.00276,0.0,0.45307]
[1780134407085,61.38,73487.21,0.02,-0.00276,0.0,0.45317]
[1780134416956,61.38,73488.1,0.02,-0.00276,0.0,0.45283]
[1780134427026,61.38,73487.95,0.02,-0.00276,0.0,0.45289]
[1780134432260,61.38,73486.71,0.02,-0.00276,0.0,0.45336]
[1780134438303,61.38,73487.12,0.02,-0.00276,0.0,0.4532]
[1780134443337,61.38,73486.89,0.02,-0.00276,0.0,0.45329]
[1780134448373,61.38,73486.6,0.02,-0.00276,0.0,0.4534]
[1780134454416,61.38,73487.72,0.02,-0.00276,0.0,0.45228]
[1780134460457,61.38,73488.3,0.02,-0.00275,0.0,0.45206]
[1780134466500,61.38,73487.87,0.02,-0.00276,0.0,0.45222]
[1780134471533,61.38,73487.0,0.02,-0.00276,0.0,0.45255]
[1780134476569,61.38,73486.74,0.02,-0.00276,0.0,0.45265]
[1780134481605,61.38,73482.91,0.02,-0.00277,0.0,0.45409]
[1780134487447,61.38,73481.76,0.02,-0.00277,0.0,0.45453]
[1780134492681,61.38,73482.47,0.02,-0.00277,0.0,0.45426]
[1780134497716,61.38,73482.67,0.02,-0.00277,0.0,0.45419]
[1780134502755,61.38,73483.35,0.02,-0.00277,0.0,0.45393]
[1780134507788,61.38,73483.79,0.02,-0.00277,0.0,0.45376]
[1780134512824,61.38,73483.97,0.02,-0.00276,0.0,0.45299]
[1780134517859,61.38,73483.87,0.02,-0.00276,0.0,0.45303]
[1780134522893,61.38,73484.08,0.02,-0.00276,0.0,0.45295]
[1780134537998,61.38,73484.79,0.02,-0.00276,0.0,0.45268]
[1780134544042,61.38,73484.96,0.02,-0.00276,0.0,0.45262]
[1780134549076,61.38,73479.99,0.02,-0.00277,0.0,0.4545]
[1780134554112,61.38,73486.31,0.02,-0.00276,0.0,0.45211]
[1780134559147,61.38,73486.29,0.02,-0.00276,0.0,0.45212]
[1780134564183,61.38,73486.34,0.02,-0.00276,0.0,0.4521]
[1780134569217,61.38,73486.01,0.02,-0.00276,0.0,0.45222]
[1780134578284,61.38,73486.23,0.02,-0.00275,0.0,0.45144]
[1780134584322,61.38,73486.56,0.02,-0.00275,0.0,0.45132]
[1780134590369,61.38,73486.16,0.02,-0.00275,0.0,0.45147]
[1780134595403,61.38,73487.23,0.02,-0.00275,0.0,0.45106]
[1780134600440,61.38,73487.84,0.02,-0.00275,0.0,0.45083]
[1780134605472,61.38,73487.78,0.02,-0.00275,0.0,0.45086]
[1780134610513,61.38,73485.72,0.02,-0.00275,0.0,0.45163]
[1780134615545,61.38,73485.59,0.02,-0.00275,0.0,0.45168]
[1780134620581,61.38,73486.02,0.02,-0.00275,0.0,0.45152]
[1780134625614,61.38,73489.01,0.02,-0.00274,0.0,0.45039]
[1780134630649,61.38,73501.35,0.02,-0.00271,0.0,0.44578]
[1780134635683,61.38,73511.62,0.02,-0.00268,0.0,0.44128]
[1780134640719,61.38,73511.27,0.02,-0.00268,0.0,0.44141]
[1780134645754,61.38,73505.56,0.02,-0.0027,0.0,0.44352]
[1780134650790,61.38,73504.4,0.02,-0.0027,0.0,0.44395]
[1780134655825,61.38,73503.68,0.02,-0.0027,0.0,0.44422]
[1780134662875,61.38,73503.17,0.02,-0.0027,0.0,0.44441]
[1780134667907,61.38,73493.55,0.02,-0.00273,0.0,0.448]
[1780134672942,61.38,73492.29,0.02,-0.00273,0.0,0.44847]
[1780134677977,61.38,73489.6,0.02,-0.00274,0.0,0.44948]
[1780134684021,61.38,73489.02,0.02,-0.00274,0.0,0.44969]
[1780134689056,61.38,73489.41,0.02,-0.00274,0.0,0.44955]
[1780134697112,61.38,73489.34,0.02,-0.00273,0.0,0.44888]
[1780134705167,61.38,73489.1,0.02,-0.00274,0.0,0.44897]
[1780134710204,61.38,73489.27,0.02,-0.00274,0.0,0.4489]
[1780134716246,61.38,73488.55,0.02,-0.00274,0.0,0.44917]
[1780134721281,61.38,73488.58,0.02,-0.00274,0.0,0.44916]
[1780134726316,61.38,73488.84,0.02,-0.00274,0.0,0.44906]
[1780134731351,61.38,73493.42,0.02,-0.00272,0.0,0.44735]
[1780134736385,61.38,73511.27,0.02,-0.00268,0.0,0.44072]
[1780134741420,61.38,73513.24,0.02,-0.00267,0.0,0.44]
[1780134748470,61.38,73514.86,0.02,-0.00267,0.0,0.4394]
[1780134754513,61.38,73513.47,0.02,-0.00267,0.0,0.43923]
[1780134759548,61.38,73513.09,0.02,-0.00267,0.0,0.43937]
[1780134764584,61.38,73516.31,0.02,-0.00266,0.0,0.43818]
[1780134769619,61.38,73515.16,0.02,-0.00267,0.0,0.4386]
[1780134774654,61.38,73513.58,0.02,-0.00267,0.0,0.43919]
[1780134780697,61.38,73514.85,0.02,-0.00267,0.0,0.43872]
[1780134785732,61.38,73514.6,0.02,-0.00267,0.0,0.43881]
[1780134790766,61.38,73517.32,0.02,-0.00266,0.0,0.43781]
[1780134796808,61.38,73517.56,0.02,-0.00266,0.0,0.43772]
[1780134801847,61.38,73516.4,0.02,-0.00266,0.0,0.43815]
[1780134809907,61.38,73516.43,0.02,-0.00266,0.0,0.43814]
[1780134815945,61.38,73516.38,0.02,-0.00266,0.0,0.43747]
[1780134820981,61.38,73517.26,0.02,-0.00266,0.0,0.43715]
[1780134826862,61.38,73516.58,0.02,-0.00266,0.0,0.4374]
[1780134835078,61.38,73515.72,0.02,-0.00266,0.0,0.43771]
[1780134840113,61.38,73510.77,0.02,-0.00267,0.0,0.43953]
[1780134845149,61.38,73511.47,0.02,-0.00267,0.0,0.43928]
[1780134851191,61.38,73511.5,0.02,-0.00267,0.0,0.43926]
[1780134857235,61.38,73506.07,0.02,-0.00268,0.0,0.44127]
[1780134862268,61.38,73509.95,0.02,-0.00267,0.0,0.43984]
[1780134867304,61.38,73513.87,0.02,-0.00266,0.0,0.43839]
[1780134872339,61.38,73514.59,0.02,-0.00266,0.0,0.43745]
[1780134877373,61.38,73513.82,0.02,-0.00266,0.0,0.43773]
[1780134882408,61.38,73514.45,0.02,-0.00266,0.0,0.4375]
[1780134888451,61.38,73514.71,0.02,-0.00266,0.0,0.4374]
[1780134893486,61.38,73512.51,0.02,-0.00266,0.0,0.43821]
[1780134898521,61.38,73512.78,0.02,-0.00266,0.0,0.43811]
[1780134903575,61.38,73513.17,0.02,-0.00266,0.0,0.43797]
[1780134908592,61.38,73512.58,0.02,-0.00266,0.0,0.43818]
[1780134913627,61.38,73513.19,0.02,-0.00266,0.0,0.43796]
[1780134919669,61.38,73513.19,0.02,-0.00266,0.0,0.43796]
[1780134924704,61.38,73513.75,0.02,-0.00266,0.0,0.43775]
[1780134929739,61.38,73513.14,0.02,-0.00266,0.0,0.43798]
[1780134934774,61.38,73505.25,0.02,-0.00268,0.0,0.44019]
[1780134939810,61.38,73505.43,0.02,-0.00268,0.0,0.44013]
[1780134944844,61.38,73505.91,0.02,-0.00268,0.0,0.43995]
[1780134949879,61.38,73506.86,0.02,-0.00267,0.0,0.4396]
[1780134954914,61.38,73507.72,0.02,-0.00267,0.0,0.43928]
[1780134959949,61.38,73511.13,0.02,-0.00266,0.0,0.43803]
[1780134964984,61.38,73511.43,0.02,-0.00266,0.0,0.43792]
[1780134974048,61.38,73511.87,0.02,-0.00266,0.0,0.43776]
[1780134979083,61.38,73508.0,0.02,-0.00267,0.0,0.43918]
[1780134984118,61.38,73506.39,0.02,-0.00267,0.0,0.43977]
[1780134989153,61.38,73503.37,0.02,-0.00268,0.0,0.44089]
[1780134994189,61.38,73503.85,0.02,-0.00268,0.0,0.44002]
[1780134999224,61.38,73503.65,0.02,-0.00268,0.0,0.4401]
[1780135004258,61.38,73503.33,0.02,-0.00268,0.0,0.44021]
[1780135009293,61.38,73503.89,0.02,-0.00268,0.0,0.44001]
[1780135014329,61.38,73502.89,0.02,-0.00268,0.0,0.44038]
[1780135020372,61.38,73502.98,0.02,-0.00268,0.0,0.44034]
[1780135025405,61.38,73497.04,0.02,-0.00269,0.0,0.44254]
[1780135030440,61.38,73498.45,0.02,-0.00269,0.0,0.44202]
[1780135038343,61.38,73498.39,0.02,-0.00269,0.0,0.44204]
[1780135043534,61.38,73498.49,0.02,-0.00269,0.0,0.442]
[1780135048569,61.38,73498.31,0.02,-0.00269,0.0,0.44207]
[1780135053607,61.38,73494.18,0.02,-0.0027,0.0,0.44291]
[1780135058642,61.38,73493.54,0.02,-0.0027,0.0,0.44315]
[1780135064684,61.38,73495.37,0.02,-0.00269,0.0,0.44247]
[1780135070727,61.38,73496.58,0.02,-0.00269,0.0,0.44202]
[1780135077776,61.38,73497.51,0.02,-0.00269,0.0,0.44167]
[1780135086839,61.38,73501.03,0.02,-0.00268,0.0,0.44037]
[1780135091874,61.38,73503.05,0.02,-0.00268,0.0,0.43963]
[1780135096908,61.38,73507.55,0.02,-0.00266,0.0,0.43797]
[1780135102950,61.38,73507.28,0.02,-0.00266,0.0,0.43807]
[1780135107990,61.38,73508.33,0.02,-0.00266,0.0,0.43769]
[1780135116046,61.38,73507.17,0.02,-0.00266,0.0,0.43743]
[1780135121081,61.38,73506.82,0.02,-0.00266,0.0,0.43756]
[1780135128991,61.38,73505.96,0.02,-0.00266,0.0,0.43787]
[1780135137194,61.38,73505.31,0.02,-0.00267,0.0,0.43811]
[1780135149275,61.38,73505.0,0.02,-0.00267,0.0,0.43823]
[1780135156328,61.38,73505.25,0.02,-0.00267,0.0,0.43813]
[1780135164384,61.38,73506.54,0.02,-0.00266,0.0,0.43766]
[1780135169418,61.38,73508.12,0.02,-0.00266,0.0,0.43708]
[1780135174453,61.38,73510.55,0.02,-0.00265,0.0,0.43551]
[1780135181360,61.38,73510.13,0.02,-0.00265,0.0,0.43566]
[1780135186537,61.38,73509.8,0.02,-0.00265,0.0,0.43578]
[1780135191572,61.38,73510.32,0.02,-0.00265,0.0,0.43559]
[1780135196607,61.38,73514.31,0.02,-0.00264,0.0,0.43414]
[1780135202649,61.38,73514.92,0.02,-0.00264,0.0,0.43391]
[1780135207684,61.38,73520.36,0.02,-0.00262,0.0,0.43194]
[1780135212720,61.38,73520.48,0.02,-0.00262,0.0,0.43189]
[1780135217754,61.38,73520.91,0.02,-0.00262,0.0,0.43174]
[1780135222792,61.38,73522.07,0.02,-0.00262,0.0,0.43132]
[1780135227828,61.38,73523.96,0.02,-0.00261,0.0,0.43063]
[1780135232863,61.38,73525.1,0.02,-0.00261,0.0,0.42954]
[1780135237898,61.38,73525.3,0.02,-0.00261,0.0,0.42947]
[1780135242933,61.38,73525.69,0.02,-0.00261,0.0,0.42933]
[1780135250990,61.38,73525.67,0.02,-0.00261,0.0,0.42934]
[1780135256026,61.38,73526.32,0.02,-0.00261,0.0,0.4291]
[1780135261063,61.38,73527.58,0.02,-0.0026,0.0,0.42865]
[1780135266097,61.38,73528.98,0.02,-0.0026,0.0,0.42814]
[1780135274153,61.38,73530.36,0.02,-0.0026,0.0,0.42765]
[1780135279188,61.38,73532.41,0.02,-0.00259,0.0,0.42691]
[1780135284224,61.38,73533.53,0.02,-0.00259,0.0,0.42651]
[1780135289258,61.38,73522.71,0.02,-0.00261,0.0,0.43041]
[1780135296308,61.38,73517.47,0.02,-0.00262,0.0,0.43163]
[1780135304365,61.38,73517.32,0.02,-0.00262,0.0,0.43168]
[1780135310406,61.38,73517.13,0.02,-0.00262,0.0,0.43175]
[1780135318317,61.38,73516.96,0.02,-0.00262,0.0,0.43181]
[1780135324507,61.38,73517.11,0.02,-0.00262,0.0,0.43176]
[1780135333570,61.38,73517.58,0.02,-0.00262,0.0,0.43159]
[1780135344646,61.38,73520.42,0.02,-0.00262,0.0,0.43056]
[1780135356730,61.38,73521.34,0.02,-0.00261,0.0,0.42955]
[1780135361767,61.38,73516.77,0.02,-0.00262,0.0,0.4312]
[1780135368671,61.38,73516.35,0.02,-0.00262,0.0,0.43136]
[1780135373849,61.38,73509.66,0.02,-0.00264,0.0,0.43379]
[1780135378884,61.38,73508.41,0.02,-0.00264,0.0,0.43424]
[1780135385933,61.38,73506.87,0.02,-0.00265,0.0,0.4348]
[1780135392983,61.38,73505.06,0.02,-0.00265,0.0,0.43547]
[1780135398881,61.38,73503.69,0.02,-0.00265,0.0,0.43597]
[1780135405067,61.38,73502.27,0.02,-0.00266,0.0,0.43649]
[1780135410103,61.38,73502.02,0.02,-0.00266,0.0,0.43658]
[1780135415136,61.38,73500.96,0.02,-0.00266,0.0,0.43628]
[1780135420171,61.38,73504.41,0.02,-0.00265,0.0,0.43502]
[1780135426221,61.38,73503.56,0.02,-0.00265,0.0,0.43533]
[1780135436283,61.38,73503.41,0.02,-0.00265,0.0,0.43539]
[1780135442327,61.38,73502.39,0.02,-0.00265,0.0,0.43576]
[1780135447361,61.38,73501.87,0.02,-0.00265,0.0,0.43595]
[1780135452396,61.38,73494.91,0.02,-0.00267,0.0,0.4385]
[1780135457430,61.38,73487.56,0.02,-0.00269,0.0,0.44122]
[1780135462465,61.38,73488.94,0.02,-0.00269,0.0,0.44071]
[1780135467503,61.38,73497.4,0.02,-0.00266,0.0,0.43759]
[1780135473544,61.38,73499.41,0.02,-0.00266,0.0,0.43617]
[1780135478579,61.38,73502.4,0.02,-0.00265,0.0,0.43507]
[1780135483618,61.38,73505.75,0.02,-0.00264,0.0,0.43385]
[1780135489517,61.38,73518.5,0.02,-0.00261,0.0,0.42922]
[1780135494695,61.38,73521.28,0.02,-0.0026,0.0,0.42822]
[1780135499730,61.38,73526.4,0.02,-0.00259,0.0,0.42638]
[1780135504765,61.38,73513.48,0.02,-0.00262,0.0,0.43104]
[1780135509801,61.38,73513.74,0.02,-0.00262,0.0,0.43095]
[1780135515845,61.38,73513.72,0.02,-0.00262,0.0,0.43095]
[1780135520878,61.38,73519.25,0.02,-0.00261,0.0,0.42895]
[1780135525912,61.38,73522.52,0.02,-0.0026,0.0,0.42777]
[1780135530947,61.38,73521.72,0.02,-0.0026,0.0,0.42806]
[1780135535983,61.38,73517.3,0.02,-0.00261,0.0,0.42898]
[1780135543032,61.38,73518.64,0.02,-0.0026,0.0,0.4285]
[1780135551088,61.38,73518.84,0.02,-0.0026,0.0,0.42842]
[1780135556124,61.38,73516.96,0.02,-0.00261,0.0,0.4291]
[1780135561158,61.38,73517.04,0.02,-0.00261,0.0,0.42907]
[1780135566193,61.38,73514.92,0.02,-0.00261,0.0,0.42984]
[1780135571228,61.38,73515.82,0.02,-0.00261,0.0,0.42952]
[1780135576263,61.38,73516.78,0.02,-0.00261,0.0,0.42917]
[1780135581298,61.38,73518.28,0.02,-0.0026,0.0,0.42863]
[1780135586334,61.38,73518.53,0.02,-0.0026,0.0,0.42854]
[1780135591368,61.38,73518.38,0.02,-0.0026,0.0,0.42792]
[1780135597411,61.38,73518.87,0.02,-0.0026,0.0,0.42774]
[1780135605468,61.38,73519.95,0.02,-0.0026,0.0,0.42735]
[1780135615536,61.38,73520.18,0.02,-0.0026,0.0,0.42727]
[1780135622589,61.38,73519.7,0.02,-0.0026,0.0,0.42744]
[1780135628491,61.38,73519.54,0.02,-0.0026,0.0,0.4275]
[1780135635676,61.38,73519.54,0.02,-0.0026,0.0,0.4275]
[1780135641721,61.38,73518.83,0.02,-0.0026,0.0,0.42775]
[1780135646755,61.38,73519.74,0.02,-0.0026,0.0,0.42743]
[1780135651792,61.38,73519.74,0.02,-0.00259,0.0,0.42675]
[1780135656826,61.38,73519.68,0.02,-0.00259,0.0,0.42677]
[1780135661861,61.38,73520.43,0.02,-0.00259,0.0,0.4265]
[1780135666897,61.38,73524.4,0.02,-0.00258,0.0,0.42508]
[1780135671930,61.38,73524.67,0.02,-0.00258,0.0,0.42498]
[1780135678864,61.38,73524.5,0.02,-0.00258,0.0,0.42504]
[1780135686028,61.38,73523.84,0.02,-0.00258,0.0,0.42528]
[1780135692071,61.38,73525.14,0.02,-0.00258,0.0,0.42481]
[1780135697106,61.38,73526.51,0.02,-0.00258,0.0,0.42432]
[1780135702141,61.38,73526.78,0.02,-0.00258,0.0,0.42423]
[1780135707176,61.38,73526.66,0.02,-0.00258,0.0,0.42427]
[1780135712211,61.38,73526.13,0.02,-0.00257,0.0,0.42379]
[1780135718253,61.38,73525.9,0.02,-0.00257,0.0,0.42387]
[1780135723291,61.38,73526.24,0.02,-0.00257,0.0,0.42375]
[1780135728325,61.38,73545.56,0.02,-0.00253,0.0,0.4169]
[1780135733361,61.38,73538.21,0.02,-0.00254,0.0,0.41949]
[1780135739402,61.38,73539.27,0.02,-0.00254,0.0,0.41912]
[1780135745444,61.38,73539.45,0.02,-0.00254,0.0,0.41905]
[1780135750479,61.38,73542.0,0.02,-0.00254,0.0,0.41815]
[1780135759542,61.38,73542.16,0.02,-0.00253,0.0,0.4181]
[1780135764577,61.38,73544.29,0.02,-0.00253,0.0,0.41734]
[1780135770619,61.38,73544.21,0.02,-0.00253,0.0,0.41737]
[1780135775656,61.38,73543.73,0.02,-0.00253,0.0,0.41688]
[1780135786731,61.38,73543.43,0.02,-0.00253,0.0,0.41698]
[1780135791767,61.38,73547.02,0.02,-0.00252,0.0,0.41572]
[1780135796802,61.38,73547.14,0.02,-0.00252,0.0,0.41568]
[1780135801837,61.38,73545.88,0.02,-0.00252,0.0,0.41612]
[1780135806873,61.38,73550.72,0.02,-0.00251,0.0,0.41442]
[1780135811908,61.38,73557.92,0.02,-0.00249,0.0,0.41191]
[1780135818957,61.38,73556.76,0.02,-0.0025,0.0,0.41231]
[1780135824998,61.38,73560.11,0.02,-0.00249,0.0,0.41114]
[1780135832048,61.38,73562.05,0.02,-0.00248,0.0,0.40982]
[1780135838091,61.38,73564.32,0.02,-0.00247,0.0,0.40903]
[1780135844139,61.38,73565.55,0.02,-0.00247,0.0,0.4086]
[1780135849175,61.38,73565.09,0.02,-0.00247,0.0,0.40876]
[1780135857231,61.38,73568.12,0.02,-0.00247,0.0,0.40771]
[1780135864280,61.38,73568.63,0.02,-0.00246,0.0,0.40754]
[1780135869314,61.38,73569.52,0.02,-0.00246,0.0,0.40723]
[1780135874350,61.38,73560.7,0.02,-0.00248,0.0,0.41028]
[1780135879384,61.38,73555.58,0.02,-0.00249,0.0,0.41207]
[1780135884419,61.38,73555.13,0.02,-0.0025,0.0,0.41222]
[1780135889455,61.38,73552.54,0.02,-0.0025,0.0,0.41313]
[1780135894489,61.38,73549.18,0.02,-0.00251,0.0,0.41364]
[1780135902546,61.38,73542.52,0.02,-0.00252,0.0,0.41598]
[1780135908588,61.38,73542.43,0.02,-0.00252,0.0,0.41601]
[1780135916646,61.38,73543.24,0.02,-0.00252,0.0,0.41573]
[1780135922686,61.38,73541.49,0.02,-0.00252,0.0,0.41634]
[1780135928728,61.38,73542.87,0.02,-0.00252,0.0,0.41586]
[1780135937674,61.38,73542.97,0.02,-0.00252,0.0,0.41582]
[1780135944840,61.38,73542.89,0.02,-0.00252,0.0,0.41585]
[1780135950882,61.38,73542.46,0.02,-0.00252,0.0,0.416]
[1780135957815,61.38,73541.53,0.02,-0.00252,0.0,0.41567]
[1780135967884,61.38,73542.03,0.02,-0.00252,0.0,0.41549]
[1780135973038,61.38,73542.3,0.02,-0.00252,0.0,0.4154]
[1780135979080,61.38,73542.54,0.02,-0.00252,0.0,0.41531]
[1780135984115,61.38,73542.92,0.02,-0.00252,0.0,0.41518]
[1780135992171,61.38,73543.39,0.02,-0.00252,0.0,0.41501]
[1780135998094,61.38,73543.84,0.02,-0.00251,0.0,0.41486]
[1780136005265,61.38,73544.09,0.02,-0.00251,0.0,0.41477]
[1780136013320,61.38,73544.1,0.02,-0.00251,0.0,0.41411]
[1780136018355,61.38,73539.81,0.02,-0.00252,0.0,0.41561]
[1780136023390,61.38,73539.57,0.02,-0.00252,0.0,0.4157]
[1780136031446,61.38,73539.58,0.02,-0.00252,0.0,0.41569]
[1780136038378,61.38,73540.46,0.02,-0.00252,0.0,0.41538]
[1780136045548,61.38,73540.46,0.02,-0.00252,0.0,0.41538]
[1780136051591,61.38,73541.67,0.02,-0.00252,0.0,0.41496]
[1780136060654,61.38,73541.93,0.02,-0.00252,0.0,0.41487]
[1780136066696,61.38,73542.91,0.02,-0.00251,0.0,0.41452]
[1780136071730,61.38,73544.05,0.02,-0.00251,0.0,0.41346]
[1780136079786,61.38,73544.54,0.02,-0.00251,0.0,0.41329]
[1780136085830,61.38,73545.03,0.02,-0.0025,0.0,0.41312]
[1780136090864,61.38,73544.7,0.02,-0.00251,0.0,0.41324]
[1780136095899,61.38,73545.07,0.02,-0.0025,0.0,0.41311]
[1780136100935,61.38,73544.6,0.02,-0.00251,0.0,0.41327]
[1780136106853,61.38,73544.41,0.02,-0.00251,0.0,0.41334]
[1780136112016,61.38,73545.17,0.02,-0.0025,0.0,0.41307]
[1780136118058,61.38,73544.47,0.02,-0.00251,0.0,0.41332]
[1780136123092,61.38,73544.53,0.02,-0.00251,0.0,0.4133]
[1780136129135,61.38,73544.67,0.02,-0.00251,0.0,0.41325]
[1780136134169,61.38,73544.43,0.02,-0.0025,0.0,0.41267]
[1780136139205,61.38,73544.54,0.02,-0.0025,0.0,0.41263]
[1780136144241,61.38,73547.21,0.02,-0.0025,0.0,0.4117]
[1780136149275,61.38,73546.81,0.02,-0.0025,0.0,0.41184]
[1780136154311,61.38,73549.83,0.02,-0.00249,0.0,0.41079]
[1780136159347,61.38,73553.63,0.02,-0.00248,0.0,0.40947]
[1780136164382,61.38,73552.2,0.02,-0.00248,0.0,0.40996]
[1780136169418,61.38,73552.06,0.02,-0.00248,0.0,0.41001]
[1780136174451,61.38,73551.66,0.02,-0.00248,0.0,0.41015]
[1780136180493,61.38,73550.97,0.02,-0.00249,0.0,0.41039]
[1780136185528,61.38,73555.57,0.02,-0.00248,0.0,0.40879]
[1780136190564,61.38,73557.17,0.02,-0.00247,0.0,0.40824]
[1780136196605,61.38,73546.0,0.02,-0.00249,0.0,0.41147]
[1780136201641,61.38,73548.42,0.02,-0.00249,0.0,0.41062]
[1780136206676,61.38,73549.45,0.02,-0.00249,0.0,0.41027]
[1780136211711,61.38,73550.87,0.02,-0.00248,0.0,0.40977]
[1780136217752,61.38,73554.19,0.02,-0.00247,0.0,0.40862]
[1780136222801,61.38,73552.82,0.02,-0.00248,0.0,0.40909]
[1780136227835,61.38,73551.5,0.02,-0.00248,0.0,0.40955]
[1780136232870,61.38,73548.17,0.02,-0.00249,0.0,0.41071]
[1780136237905,61.38,73548.06,0.02,-0.00249,0.0,0.41075]
[1780136242941,61.38,73550.56,0.02,-0.00248,0.0,0.40988]
[1780136247978,61.38,73552.81,0.02,-0.00248,0.0,0.4091]
[1780136256917,61.38,73552.16,0.02,-0.00248,0.0,0.40867]
[1780136265098,61.38,73551.28,0.02,-0.00248,0.0,0.40897]
[1780136270133,61.38,73553.29,0.02,-0.00247,0.0,0.40828]
[1780136275168,61.38,73554.42,0.02,-0.00247,0.0,0.40789]
[1780136280205,61.38,73555.42,0.02,-0.00247,0.0,0.40754]
[1780136285240,61.38,73556.86,0.02,-0.00246,0.0,0.40704]
[1780136291281,61.38,73554.72,0.02,-0.00247,0.0,0.40778]
[1780136296316,61.38,73554.28,0.02,-0.00247,0.0,0.40794]
[1780136301353,61.38,73554.02,0.02,-0.00247,0.0,0.40803]
[1780136306387,61.38,73556.4,0.02,-0.00247,0.0,0.4072]
[1780136311422,61.38,73558.1,0.02,-0.00246,0.0,0.40596]
[1780136316460,61.38,73564.65,0.02,-0.00244,0.0,0.40371]
[1780136321493,61.38,73567.86,0.02,-0.00244,0.0,0.40261]
[1780136326528,61.38,73569.47,0.02,-0.00243,0.0,0.40206]
[1780136331564,61.38,73566.63,0.02,-0.00244,0.0,0.40303]
[1780136337483,61.38,73567.06,0.02,-0.00244,0.0,0.40289]
[1780136342640,61.38,73569.54,0.02,-0.00243,0.0,0.40204]
[1780136347675,61.38,73578.38,0.02,-0.00241,0.0,0.39903]
[1780136352711,61.38,73585.12,0.02,-0.0024,0.0,0.39675]
[1780136357746,61.38,73589.04,0.02,-0.00239,0.0,0.39542]
[1780136362783,61.38,73585.11,0.02,-0.0024,0.0,0.39675]
[1780136367817,61.38,73584.02,0.02,-0.0024,0.0,0.39712]
[1780136372853,61.38,73582.22,0.02,-0.0024,0.0,0.39709]
[1780136377888,61.38,73571.79,0.02,-0.00242,0.0,0.40063]
[1780136382923,61.38,73559.51,0.02,-0.00245,0.0,0.40483]
[1780136387959,61.38,73561.56,0.02,-0.00245,0.0,0.40412]
[1780136392993,61.38,73569.91,0.02,-0.00243,0.0,0.40127]
[1780136398029,61.38,73566.17,0.02,-0.00244,0.0,0.40254]
[1780136403064,61.38,73564.02,0.02,-0.00244,0.0,0.40328]
[1780136408101,61.38,73562.46,0.02,-0.00244,0.0,0.40382]
[1780136413153,61.38,73565.8,0.02,-0.00244,0.0,0.40267]
[1780136418187,61.38,73567.52,0.02,-0.00243,0.0,0.40208]
[1780136423223,61.38,73566.89,0.02,-0.00243,0.0,0.4023]
[1780136428260,61.38,73565.62,0.02,-0.00244,0.0,0.40273]
[1780136433292,61.38,73564.55,0.02,-0.00244,0.0,0.40245]
[1780136438328,61.38,73562.74,0.02,-0.00244,0.0,0.40307]
[1780136444371,61.38,73558.66,0.02,-0.00245,0.0,0.40447]
[1780136449405,61.38,73555.49,0.02,-0.00246,0.0,0.40556]
[1780136454442,61.38,73552.37,0.02,-0.00246,0.0,0.40664]
[1780136459478,61.38,73549.0,0.02,-0.00247,0.0,0.4078]
[1780136464513,61.38,73543.22,0.02,-0.00249,0.0,0.40981]
[1780136471562,61.38,73542.62,0.02,-0.00249,0.0,0.41002]
[1780136477604,61.38,73542.65,0.02,-0.00249,0.0,0.41001]
[1780136482641,61.38,73543.28,0.02,-0.00248,0.0,0.40979]
[1780136487673,61.38,73545.01,0.02,-0.00248,0.0,0.40919]
[1780136492709,61.38,73544.78,0.02,-0.00248,0.0,0.40861]
[1780136497743,61.38,73545.04,0.02,-0.00248,0.0,0.40852]
[1780136503786,61.38,73545.11,0.02,-0.00248,0.0,0.4085]
[1780136508820,61.38,73545.09,0.02,-0.00248,0.0,0.4085]
[1780136513856,61.38,73544.9,0.02,-0.00248,0.0,0.40857]
[1780136519898,61.38,73545.36,0.02,-0.00248,0.0,0.40841]
[1780136527842,61.38,73545.5,0.02,-0.00248,0.0,0.40836]
[1780136535004,61.38,73545.14,0.02,-0.00248,0.0,0.40849]
[1780136540039,61.38,73535.08,0.02,-0.0025,0.0,0.41199]
[1780136545072,61.38,73533.96,0.02,-0.0025,0.0,0.41238]
[1780136550109,61.38,73535.16,0.02,-0.0025,0.0,0.41196]
[1780136555148,61.38,73540.1,0.02,-0.00248,0.0,0.40958]
[1780136560182,61.38,73539.31,0.02,-0.00249,0.0,0.40986]
[1780136565217,61.38,73539.64,0.02,-0.00249,0.0,0.40974]
[1780136573273,61.38,73538.84,0.02,-0.00249,0.0,0.41002]
[1780136578307,61.38,73538.29,0.02,-0.00249,0.0,0.41021]
[1780136585356,61.38,73535.99,0.02,-0.00249,0.0,0.41101]
[1780136590391,61.38,73535.75,0.02,-0.0025,0.0,0.4111]
[1780136596436,61.38,73535.67,0.02,-0.0025,0.0,0.41112]
[1780136602475,61.38,73535.58,0.02,-0.0025,0.0,0.41116]
[1780136607515,61.38,73535.13,0.02,-0.0025,0.0,0.41131]
[1780136612550,61.38,73533.15,0.02,-0.0025,0.0,0.41135]
[1780136619598,61.38,73533.32,0.02,-0.0025,0.0,0.41129]
[1780136624636,61.38,73537.6,0.02,-0.00249,0.0,0.4098]
[1780136629671,61.38,73541.02,0.02,-0.00248,0.0,0.40861]
[1780136636720,61.38,73541.4,0.02,-0.00248,0.0,0.40848]
[1780136641755,61.38,73540.89,0.02,-0.00248,0.0,0.40865]
[1780136649811,61.38,73542.69,0.02,-0.00247,0.0,0.40803]
[1780136654847,61.38,73551.3,0.02,-0.00245,0.0,0.40505]
[1780136659886,61.38,73551.32,0.02,-0.00245,0.0,0.40505]
[1780136664921,61.38,73561.62,0.02,-0.00243,0.0,0.40151]
[1780136672855,61.38,73561.56,0.02,-0.00243,0.0,0.40089]
[1780136678015,61.38,73561.75,0.02,-0.00243,0.0,0.40082]
[1780136683050,61.38,73562.11,0.02,-0.00243,0.0,0.4007]
[1780136688085,61.38,73564.09,0.02,-0.00242,0.0,0.40003]
[1780136693120,61.38,73566.69,0.02,-0.00241,0.0,0.39914]
[1780136698156,61.38,73571.46,0.02,-0.0024,0.0,0.39752]
[1780136703192,61.38,73588.65,0.02,-0.00236,0.0,0.39174]
[1780136708225,61.38,73562.27,0.02,-0.00243,0.0,0.40065]
[1780136713261,61.38,73560.76,0.02,-0.00243,0.0,0.40116]
[1780136718295,61.38,73560.44,0.02,-0.00243,0.0,0.40127]
[1780136723331,61.38,73558.72,0.02,-0.00243,0.0,0.40186]
[1780136731387,61.38,73557.35,0.02,-0.00243,0.0,0.40168]
[1780136737430,61.38,73556.3,0.02,-0.00244,0.0,0.40204]
[1780136743348,61.38,73555.56,0.02,-0.00244,0.0,0.40229]
[1780136751527,61.38,73555.24,0.02,-0.00244,0.0,0.4024]
[1780136756562,61.38,73557.7,0.02,-0.00243,0.0,0.40156]
[1780136761598,61.38,73559.2,0.02,-0.00243,0.0,0.40105]
[1780136771665,61.38,73559.5,0.02,-0.00243,0.0,0.40095]
[1780136776705,61.38,73561.72,0.02,-0.00242,0.0,0.40019]
[1780136781740,61.38,73562.44,0.02,-0.00242,0.0,0.39994]
[1780136786783,61.38,73559.72,0.02,-0.00243,0.0,0.40087]
[1780136791811,61.38,73557.7,0.02,-0.00243,0.0,0.40092]
[1780136800874,61.38,73557.12,0.02,-0.00243,0.0,0.40111]
[1780136805910,61.38,73554.84,0.02,-0.00243,0.0,0.40189]
[1780136810946,61.38,73553.86,0.02,-0.00244,0.0,0.40223]
[1780136815981,61.38,73550.23,0.02,-0.00245,0.0,0.40347]
[1780136821020,61.38,73551.54,0.02,-0.00244,0.0,0.40302]
[1780136826053,61.38,73551.87,0.02,-0.00244,0.0,0.40291]
[1780136832095,61.38,73551.76,0.02,-0.00244,0.0,0.40295]
[1780136837130,61.38,73554.8,0.02,-0.00243,0.0,0.40191]
[1780136844056,61.38,73553.99,0.02,-0.00244,0.0,0.40218]
[1780136850220,61.38,73553.65,0.02,-0.00244,0.0,0.4023]
[1780136855256,61.38,73548.2,0.02,-0.00245,0.0,0.40352]
[1780136860290,61.38,73548.35,0.02,-0.00245,0.0,0.40347]
[1780136865326,61.38,73537.33,0.02,-0.00247,0.0,0.40727]
[1780136870361,61.38,73542.87,0.02,-0.00246,0.0,0.40535]
[1780136875395,61.38,73545.48,0.02,-0.00245,0.0,0.40445]
[1780136880432,61.38,73547.78,0.02,-0.00245,0.0,0.40366]
[1780136885468,61.38,73537.47,0.02,-0.00247,0.0,0.40722]
[1780136890502,61.38,73539.53,0.02,-0.00247,0.0,0.40651]
[1780136896544,61.38,73538.34,0.02,-0.00247,0.0,0.40692]
[1780136901579,61.38,73531.0,0.02,-0.00249,0.0,0.40946]
[1780136906614,61.38,73545.16,0.02,-0.00245,0.0,0.40456]
[1780136911649,61.38,73545.48,0.02,-0.00245,0.0,0.4038]
[1780136916688,61.38,73546.16,0.02,-0.00245,0.0,0.40357]
[1780136921723,61.38,73545.34,0.02,-0.00245,0.0,0.40385]
[1780136927765,61.38,73545.4,0.02,-0.00245,0.0,0.40383]
[1780136934690,61.38,73546.01,0.02,-0.00245,0.0,0.40362]
[1780136940856,61.38,73548.67,0.02,-0.00244,0.0,0.40271]
[1780136945891,61.38,73547.75,0.02,-0.00244,0.0,0.40303]
[1780136951934,61.38,73552.15,0.02,-0.00243,0.0,0.40152]
[1780136957976,61.38,73556.72,0.02,-0.00242,0.0,0.39996]
[1780136963010,61.38,73558.73,0.02,-0.00242,0.0,0.39927]
[1780136968051,61.38,73558.73,0.02,-0.00242,0.0,0.39927]
[1780136974097,61.38,73558.8,0.02,-0.00241,0.0,0.39861]
[1780136983157,61.38,73557.85,0.02,-0.00242,0.0,0.39893]
[1780136988193,61.38,73556.11,0.02,-0.00242,0.0,0.39952]
[1780136993229,61.38,73553.95,0.02,-0.00243,0.0,0.40026]
[1780136998263,61.38,73540.15,0.02,-0.00246,0.0,0.40499]
[1780137003298,61.38,73541.83,0.02,-0.00245,0.0,0.40441]
[1780137008334,61.38,73542.75,0.02,-0.00245,0.0,0.40409]
[1780137013368,61.38,73543.12,0.02,-0.00245,0.0,0.40397]
[1780137018404,61.38,73546.81,0.02,-0.00244,0.0,0.4027]
[1780137023439,61.38,73549.35,0.02,-0.00244,0.0,0.40183]
[1780137028473,61.38,73557.35,0.02,-0.00242,0.0,0.3991]
[1780137033509,61.38,73557.05,0.02,-0.00241,0.0,0.39856]
[1780137038544,61.38,73558.02,0.02,-0.00241,0.0,0.39823]
[1780137043581,61.38,73557.55,0.02,-0.00241,0.0,0.39839]
[1780137048616,61.38,73558.26,0.02,-0.00241,0.0,0.39815]
[1780137053650,61.38,73557.9,0.02,-0.00241,0.0,0.39827]
[1780137058685,61.38,73552.85,0.02,-0.00242,0.0,0.39999]
[1780137063721,61.38,73550.16,0.02,-0.00243,0.0,0.4009]
[1780137069761,61.38,73552.2,0.02,-0.00243,0.0,0.40021]
[1780137075803,61.38,73553.89,0.02,-0.00242,0.0,0.39963]
[1780137080838,61.38,73555.41,0.02,-0.00242,0.0,0.39911]
[1780137085873,61.38,73557.59,0.02,-0.00241,0.0,0.39837]
[1780137090908,61.38,73550.8,0.02,-0.00243,0.0,0.40069]
[1780137095944,61.38,73548.41,0.02,-0.00243,0.0,0.40086]
[1780137101991,61.38,73547.83,0.02,-0.00243,0.0,0.40105]
[1780137110041,61.38,73547.95,0.02,-0.00243,0.0,0.40101]
[1780137115077,61.38,73547.76,0.02,-0.00243,0.0,0.40108]
[1780137120111,61.38,73546.89,0.02,-0.00243,0.0,0.40137]
[1780137126154,61.38,73546.79,0.02,-0.00243,0.0,0.40141]
[1780137131188,61.38,73546.24,0.02,-0.00244,0.0,0.4016]
[1780137136223,61.38,73544.88,0.02,-0.00244,0.0,0.40206]
[1780137143279,61.38,73544.49,0.02,-0.00244,0.0,0.4022]
[1780137150328,61.38,73543.91,0.02,-0.00244,0.0,0.40239]
[1780137156365,61.38,73543.71,0.02,-0.00244,0.0,0.40181]
[1780137161399,61.38,73543.54,0.02,-0.00244,0.0,0.40187]
[1780137167441,61.38,73542.98,0.02,-0.00244,0.0,0.40206]
[1780137172476,61.38,73543.1,0.02,-0.00244,0.0,0.40202]
[1780137177512,61.38,73540.82,0.02,-0.00244,0.0,0.40281]
[1780137183554,61.38,73540.95,0.02,-0.00244,0.0,0.40276]
[1780137188590,61.38,73540.73,0.02,-0.00244,0.0,0.40284]
[1780137193624,61.38,73537.93,0.02,-0.00245,0.0,0.4038]
[1780137201683,61.38,73539.22,0.02,-0.00245,0.0,0.40335]
[1780137206718,61.38,73540.79,0.02,-0.00244,0.0,0.40282]
[1780137211753,61.38,73540.3,0.02,-0.00244,0.0,0.40233]
[1780137216790,61.38,73540.31,0.02,-0.00244,0.0,0.40233]
[1780137221825,61.38,73543.37,0.02,-0.00243,0.0,0.40128]
[1780137226861,61.38,73542.82,0.02,-0.00244,0.0,0.40147]
[1780137231896,61.38,73540.61,0.02,-0.00244,0.0,0.40223]
[1780137236929,61.38,73541.62,0.02,-0.00244,0.0,0.40188]
[1780137244988,61.38,73541.58,0.02,-0.00244,0.0,0.4019]
[1780137256063,61.38,73541.23,0.02,-0.00244,0.0,0.40202]
[1780137261099,61.38,73544.23,0.02,-0.00243,0.0,0.40099]
[1780137266133,61.38,73545.54,0.02,-0.00243,0.0,0.40054]
[1780137271169,61.38,73547.15,0.02,-0.00242,0.0,0.39935]
[1780137277102,61.38,73548.84,0.02,-0.00242,0.0,0.39877]
[1780137282245,61.38,73556.75,0.02,-0.0024,0.0,0.39609]
[1780137287280,61.38,73550.81,0.02,-0.00241,0.0,0.3981]
[1780137292315,61.38,73546.4,0.02,-0.00242,0.0,0.3996]
[1780137301381,61.38,73541.68,0.02,-0.00243,0.0,0.40121]
[1780137306416,61.38,73541.87,0.02,-0.00243,0.0,0.40115]
[1780137311452,61.38,73542.21,0.02,-0.00243,0.0,0.40103]
[1780137317385,61.38,73542.02,0.02,-0.00243,0.0,0.4011]
[1780137323535,61.38,73539.95,0.02,-0.00244,0.0,0.40181]
[1780137328571,61.38,73545.44,0.02,-0.00243,0.0,0.39993]
[1780137333607,61.38,73546.75,0.02,-0.00242,0.0,0.39884]
[1780137338641,61.38,73545.87,0.02,-0.00242,0.0,0.39914]
[1780137347596,61.38,73545.78,0.02,-0.00242,0.0,0.39917]
[1780137352746,61.38,73544.9,0.02,-0.00242,0.0,0.39947]
[1780137357774,61.38,73544.49,0.02,-0.00242,0.0,0.39961]
[1780137363817,61.38,73544.66,0.02,-0.00242,0.0,0.39955]
[1780137369866,61.38,73543.29,0.02,-0.00243,0.0,0.40002]
[1780137374901,61.38,73542.63,0.02,-0.00243,0.0,0.40024]
[1780137379936,61.38,73544.44,0.02,-0.00242,0.0,0.39962]
[1780137387876,61.38,73543.32,0.02,-0.00243,0.0,0.40001]
[1780137393030,61.38,73546.02,0.02,-0.00242,0.0,0.39844]
[1780137398065,61.38,73545.35,0.02,-0.00242,0.0,0.39867]
[1780137403100,61.38,73544.19,0.02,-0.00242,0.0,0.39906]
[1780137409143,61.38,73544.1,0.02,-0.00242,0.0,0.39909]
[1780137414177,61.38,73544.42,0.02,-0.00242,0.0,0.39898]
[1780137421227,61.38,73543.22,0.02,-0.00242,0.0,0.39939]
[1780137427271,61.38,73543.85,0.02,-0.00242,0.0,0.39918]
[1780137432304,61.38,73552.0,0.02,-0.0024,0.0,0.39641]
[1780137437340,61.38,73552.51,0.02,-0.0024,0.0,0.39624]
[1780137442374,61.38,73553.07,0.02,-0.0024,0.0,0.39605]
[1780137448416,61.38,73556.43,0.02,-0.00239,0.0,0.39491]
[1780137454460,61.38,73555.92,0.02,-0.00239,0.0,0.39444]
[1780137459495,61.38,73555.89,0.02,-0.00239,0.0,0.39445]
[1780137465538,61.38,73557.25,0.02,-0.00239,0.0,0.394]
[1780137474601,61.38,73557.81,0.02,-0.00239,0.0,0.39381]
[1780137481648,61.38,73557.78,0.02,-0.00239,0.0,0.39382]
[1780137486684,61.38,73557.46,0.02,-0.00239,0.0,0.39393]
[1780137491718,61.38,73557.98,0.02,-0.00239,0.0,0.39375]
[1780137498767,61.38,73558.19,0.02,-0.00238,0.0,0.39368]
[1780137503803,61.38,73556.77,0.02,-0.00239,0.0,0.39416]
[1780137509844,61.38,73556.38,0.02,-0.00239,0.0,0.39429]
[1780137514881,61.38,73557.13,0.02,-0.00238,0.0,0.3934]
[1780137519916,61.38,73558.65,0.02,-0.00238,0.0,0.39289]
[1780137524951,61.38,73558.04,0.02,-0.00238,0.0,0.39309]
[1780137529987,61.38,73557.0,0.02,-0.00238,0.0,0.39344]
[1780137535021,61.38,73558.19,0.02,-0.00238,0.0,0.39304]
[1780137541064,61.38,73558.12,0.02,-0.00238,0.0,0.39306]
[1780137547105,61.38,73555.21,0.02,-0.00239,0.0,0.39404]
[1780137554155,61.38,73556.14,0.02,-0.00239,0.0,0.39373]
[1780137559189,61.38,73557.19,0.02,-0.00238,0.0,0.39338]
[1780137565231,61.38,73557.06,0.02,-0.00238,0.0,0.39342]
[1780137570266,61.38,73554.94,0.02,-0.00239,0.0,0.39413]
[1780137575301,61.38,73553.88,0.02,-0.00239,0.0,0.39385]
[1780137580338,61.38,73554.06,0.02,-0.00239,0.0,0.39379]
[1780137585372,61.38,73550.2,0.02,-0.0024,0.0,0.39509]
[1780137590406,61.38,73540.25,0.02,-0.00242,0.0,0.39847]
[1780137595441,61.38,73540.61,0.02,-0.00242,0.0,0.39834]
[1780137600477,61.38,73530.25,0.02,-0.00244,0.0,0.40188]
[1780137605511,61.38,73540.06,0.02,-0.00242,0.0,0.39853]
[1780137610546,61.38,73540.21,0.02,-0.00242,0.0,0.39848]
[1780137617595,61.38,73540.99,0.02,-0.00242,0.0,0.39822]
[1780137622631,61.38,73540.72,0.02,-0.00242,0.0,0.39831]
[1780137627666,61.38,73550.32,0.02,-0.0024,0.0,0.39505]
[1780137633708,61.38,73550.9,0.02,-0.00239,0.0,0.39422]
[1780137638743,61.38,73551.02,0.02,-0.00239,0.0,0.39418]
[1780137643777,61.38,73551.28,0.02,-0.00239,0.0,0.39409]
[1780137649819,61.38,73551.52,0.02,-0.00239,0.0,0.39401]
[1780137657767,61.38,73549.76,0.02,-0.00239,0.0,0.3946]
[1780137664928,61.38,73550.27,0.02,-0.00239,0.0,0.39443]
[1780137669963,61.38,73549.62,0.02,-0.00239,0.0,0.39465]
[1780137674996,61.38,73557.06,0.02,-0.00238,0.0,0.39214]
[1780137681039,61.38,73556.56,0.02,-0.00238,0.0,0.39231]
[1780137686072,61.38,73555.53,0.02,-0.00238,0.0,0.39266]
[1780137691108,61.38,73555.89,0.02,-0.00238,0.0,0.3919]
[1780137698156,61.38,73555.51,0.02,-0.00238,0.0,0.39203]
[1780137705205,61.38,73554.06,0.02,-0.00238,0.0,0.39251]
[1780137711248,61.38,73551.66,0.02,-0.00238,0.0,0.39332]
[1780137718296,61.38,73550.41,0.02,-0.00239,0.0,0.39374]
[1780137724344,61.38,73548.62,0.02,-0.00239,0.0,0.39434]
[1780137729382,61.38,73557.75,0.02,-0.00237,0.0,0.39128]
[1780137734416,61.38,73558.42,0.02,-0.00237,0.0,0.39105]
[1780137739451,61.38,73553.9,0.02,-0.00238,0.0,0.39257]
[1780137744487,61.38,73554.68,0.02,-0.00238,0.0,0.3923]
[1780137749521,61.38,73551.07,0.02,-0.00239,0.0,0.39352]
[1780137755563,61.38,73553.07,0.02,-0.00238,0.0,0.39221]
[1780137761605,61.38,73554.34,0.02,-0.00237,0.0,0.39178]
[1780137766641,61.38,73559.49,0.02,-0.00236,0.0,0.39006]
[1780137771675,61.38,73558.89,0.02,-0.00236,0.0,0.39026]
[1780137776726,61.38,73559.29,0.02,-0.00236,0.0,0.39012]
[1780137781746,61.38,73559.14,0.02,-0.00236,0.0,0.39017]
[1780137786781,61.38,73559.45,0.02,-0.00236,0.0,0.39007]
[1780137791819,61.38,73559.78,0.02,-0.00236,0.0,0.38996]
[1780137796850,61.38,73559.6,0.02,-0.00236,0.0,0.39002]
[1780137802893,61.38,73559.61,0.02,-0.00236,0.0,0.39002]
[1780137807928,61.38,73558.53,0.02,-0.00237,0.0,0.39038]
[1780137812963,61.38,73559.42,0.02,-0.00236,0.0,0.38944]
[1780137817998,61.38,73559.53,0.02,-0.00236,0.0,0.38941]
[1780137823033,61.38,73559.62,0.02,-0.00236,0.0,0.38938]
[1780137828068,61.38,73560.36,0.02,-0.00236,0.0,0.38913]
[1780137835116,61.38,73559.72,0.02,-0.00236,0.0,0.38934]
[1780137840151,61.38,73559.94,0.02,-0.00236,0.0,0.38927]
[1780137847108,61.38,73559.46,0.02,-0.00236,0.0,0.38943]
[1780137852236,61.38,73562.29,0.02,-0.00235,0.0,0.38849]
[1780137857270,61.38,73560.53,0.02,-0.00236,0.0,0.38907]
[1780137862305,61.38,73559.56,0.02,-0.00236,0.0,0.3894]
[1780137869354,61.38,73559.77,0.02,-0.00236,0.0,0.38933]
[1780137875400,61.38,73556.81,0.02,-0.00236,0.0,0.38968]
[1780137880431,61.38,73554.02,0.02,-0.00237,0.0,0.39061]
[1780137885468,61.38,73553.62,0.02,-0.00237,0.0,0.39075]
[1780137890504,61.38,73553.54,0.02,-0.00237,0.0,0.39077]
[1780137895542,61.38,73553.91,0.02,-0.00237,0.0,0.39065]
[1780137900578,61.38,73554.42,0.02,-0.00237,0.0,0.39048]
[1780137905611,61.38,73561.82,0.02,-0.00235,0.0,0.38801]
[1780137910645,61.38,73562.89,0.02,-0.00235,0.0,0.38765]
[1780137915685,61.38,73564.47,0.02,-0.00234,0.0,0.38713]
[1780137920716,61.38,73563.57,0.02,-0.00235,0.0,0.38743]
[1780137925751,61.38,73562.61,0.02,-0.00235,0.0,0.38775]
[1780137930786,61.38,73561.75,0.02,-0.00235,0.0,0.38803]
[1780137935821,61.38,73562.11,0.02,-0.00235,0.0,0.38728]
[1780137941864,61.38,73561.9,0.02,-0.00235,0.0,0.38735]
[1780137953951,61.38,73561.88,0.02,-0.00235,0.0,0.38736]
[1780137958982,61.38,73565.02,0.02,-0.00234,0.0,0.38631]
[1780137964020,61.38,73560.74,0.02,-0.00235,0.0,0.38774]
[1780137969054,61.38,73562.18,0.02,-0.00235,0.0,0.38726]
[1780137974094,61.38,73562.32,0.02,-0.00235,0.0,0.38721]
[1780137983152,61.38,73561.3,0.02,-0.00235,0.0,0.38755]
[1780137988188,61.38,73563.46,0.02,-0.00234,0.0,0.38683]
[1780137993223,61.38,73563.21,0.02,-0.00234,0.0,0.38628]
[1780137998260,61.38,73560.65,0.02,-0.00235,0.0,0.38713]
[1780138004302,61.38,73559.66,0.02,-0.00235,0.0,0.38746]
[1780138009336,61.38,73559.03,0.02,-0.00235,0.0,0.38767]
[1780138014372,61.38,73557.2,0.02,-0.00235,0.0,0.38828]
[1780138019406,61.38,73554.63,0.02,-0.00236,0.0,0.38914]
[1780138024442,61.38,73552.88,0.02,-0.00236,0.0,0.38972]
[1780138033505,61.38,73552.81,0.02,-0.00236,0.0,0.38974]
[1780138038540,61.38,73553.5,0.02,-0.00236,0.0,0.38951]
[1780138043575,61.38,73553.54,0.02,-0.00236,0.0,0.3895]
[1780138048611,61.38,73552.79,0.02,-0.00236,0.0,0.38975]
[1780138055659,61.38,73552.92,0.02,-0.00236,0.0,0.38907]
[1780138060699,61.38,73553.54,0.02,-0.00236,0.0,0.38887]
[1780138066736,61.38,73553.35,0.02,-0.00236,0.0,0.38893]
[1780138071771,61.38,73553.27,0.02,-0.00236,0.0,0.38896]
[1780138084863,61.38,73552.58,0.02,-0.00236,0.0,0.38919]
[1780138089900,61.38,73547.15,0.02,-0.00237,0.0,0.391]
[1780138094935,61.38,73547.25,0.02,-0.00237,0.0,0.39097]
[1780138099970,61.38,73546.76,0.02,-0.00237,0.0,0.39113]
[1780138105014,61.38,73547.84,0.02,-0.00237,0.0,0.39077]
[1780138112055,61.38,73548.23,0.02,-0.00237,0.0,0.39]
[1780138117090,61.38,73549.77,0.02,-0.00236,0.0,0.38949]
[1780138122125,61.38,73549.98,0.02,-0.00236,0.0,0.38942]
[1780138131189,61.38,73552.49,0.02,-0.00236,0.0,0.38858]
[1780138137140,61.38,73553.09,0.02,-0.00235,0.0,0.38838]
[1780138142263,61.38,73553.0,0.02,-0.00236,0.0,0.38841]
[1780138152335,61.38,73552.76,0.02,-0.00236,0.0,0.38849]
[1780138162405,61.38,73552.9,0.02,-0.00236,0.0,0.38844]
[1780138168448,61.38,73552.22,0.02,-0.00236,0.0,0.38867]
[1780138173486,61.38,73552.29,0.02,-0.00235,0.0,0.38801]
[1780138181538,61.38,73552.42,0.02,-0.00235,0.0,0.38797]
[1780138186575,61.38,73555.73,0.02,-0.00235,0.0,0.38687]
[1780138191610,61.38,73555.98,0.02,-0.00234,0.0,0.38678]
[1780138196644,61.38,73555.29,0.02,-0.00235,0.0,0.38701]
[1780138202686,61.38,73554.99,0.02,-0.00235,0.0,0.38711]
[1780138208729,61.38,73554.63,0.02,-0.00235,0.0,0.38723]
[1780138214770,61.38,73554.07,0.02,-0.00235,0.0,0.38742]
[1780138219805,61.38,73554.15,0.02,-0.00235,0.0,0.38739]
[1780138224841,61.38,73552.89,0.02,-0.00235,0.0,0.38781]
[1780138232898,61.38,73552.61,0.02,-0.00235,0.0,0.38727]
[1780138237934,61.38,73551.38,0.02,-0.00235,0.0,0.38768]
[1780138243976,61.38,73551.89,0.02,-0.00235,0.0,0.38751]
[1780138257065,61.38,73552.65,0.02,-0.00235,0.0,0.38726]
[1780138263110,61.38,73552.57,0.02,-0.00235,0.0,0.38728]
[1780138269155,61.38,73552.06,0.02,-0.00235,0.0,0.38745]
[1780138275193,61.38,73552.24,0.02,-0.00235,0.0,0.38739]
[1780138281236,61.38,73552.38,0.02,-0.00235,0.0,0.38735]
[1780138286271,61.38,73552.83,0.02,-0.00235,0.0,0.3872]
[1780138291310,61.38,73553.17,0.02,-0.00234,0.0,0.38645]
[1780138297347,61.38,73553.34,0.02,-0.00234,0.0,0.3864]
[1780138306416,61.38,73553.11,0.02,-0.00234,0.0,0.38647]
[1780138316481,61.38,73552.79,0.02,-0.00234,0.0,0.38658]
[1780138326557,61.38,73553.63,0.02,-0.00234,0.0,0.3863]
[1780138331592,61.38,73553.05,0.02,-0.00234,0.0,0.38649]
[1780138336636,61.38,73553.0,0.02,-0.00234,0.0,0.38651]
[1780138341671,61.38,73562.54,0.02,-0.00232,0.0,0.38335]
[1780138346706,61.38,73562.71,0.02,-0.00232,0.0,0.3833]
[1780138351741,61.38,73562.75,0.02,-0.00232,0.0,0.38265]
[1780138360705,61.38,73562.36,0.02,-0.00232,0.0,0.38278]
[1780138366847,61.38,73561.6,0.02,-0.00232,0.0,0.38303]
[1780138373900,61.38,73561.42,0.02,-0.00232,0.0,0.38309]
[1780138378934,61.38,73561.09,0.02,-0.00232,0.0,0.3832]
[1780138387895,61.38,73560.97,0.02,-0.00232,0.0,0.38324]
[1780138393032,61.38,73560.13,0.02,-0.00232,0.0,0.38352]
[1780138398066,61.38,73551.68,0.02,-0.00234,0.0,0.38631]
[1780138403102,61.38,73547.3,0.02,-0.00235,0.0,0.38777]
[1780138408136,61.38,73546.93,0.02,-0.00235,0.0,0.38789]
[1780138415186,61.38,73548.65,0.02,-0.00235,0.0,0.38669]
[1780138421228,61.38,73551.57,0.02,-0.00234,0.0,0.38572]
[1780138426262,61.38,73551.56,0.02,-0.00234,0.0,0.38572]
[1780138431298,61.38,73552.97,0.02,-0.00234,0.0,0.38525]
[1780138439252,61.38,73553.24,0.02,-0.00234,0.0,0.38516]
[1780138448416,61.38,73555.98,0.02,-0.00233,0.0,0.38426]
[1780138453451,61.38,73556.11,0.02,-0.00233,0.0,0.38421]
[1780138459499,61.38,73554.98,0.02,-0.00233,0.0,0.38459]
[1780138464528,61.38,73555.77,0.02,-0.00233,0.0,0.38433]
[1780138469564,61.38,73554.75,0.02,-0.00233,0.0,0.38466]
[1780138474599,61.38,73556.51,0.02,-0.00232,0.0,0.38345]
[1780138479634,61.38,73557.42,0.02,-0.00232,0.0,0.38315]
[1780138486589,61.38,73557.17,0.02,-0.00232,0.0,0.38323]
[1780138491720,61.38,73557.69,0.02,-0.00232,0.0,0.38306]
[1780138496754,61.38,73559.64,0.02,-0.00232,0.0,0.38242]
[1780138501788,61.38,73570.33,0.02,-0.00229,0.0,0.37892]
[1780138506824,61.38,73567.23,0.02,-0.0023,0.0,0.37993]
[1780138511858,61.38,73565.76,0.02,-0.0023,0.0,0.38041]
[1780138516895,61.38,73561.95,0.02,-0.00231,0.0,0.38166]
[1780138523942,61.38,73561.08,0.02,-0.00231,0.0,0.38195]
[1780138528978,61.38,73552.38,0.02,-0.00233,0.0,0.38482]
[1780138536939,61.38,73552.02,0.02,-0.00233,0.0,0.3843]
[1780138547009,61.38,73551.98,0.02,-0.00233,0.0,0.38432]
[1780138552141,61.38,73551.57,0.02,-0.00233,0.0,0.38445]
[1780138557177,61.38,73551.02,0.02,-0.00233,0.0,0.38464]
[1780138562213,61.38,73551.39,0.02,-0.00233,0.0,0.38451]
[1780138567247,61.38,73552.26,0.02,-0.00233,0.0,0.38423]
[1780138572282,61.38,73551.65,0.02,-0.00233,0.0,0.38443]
[1780138577330,61.38,73548.23,0.02,-0.00234,0.0,0.38556]
[1780138582365,61.38,73542.41,0.02,-0.00235,0.0,0.38749]
[1780138587400,61.38,73542.57,0.02,-0.00235,0.0,0.38744]
[1780138592435,61.38,73543.27,0.02,-0.00235,0.0,0.38657]
[1780138598478,61.38,73544.33,0.02,-0.00234,0.0,0.38622]
[1780138603512,61.38,73545.79,0.02,-0.00234,0.0,0.38574]
[1780138608548,61.38,73545.14,0.02,-0.00234,0.0,0.38595]
[1780138613582,61.38,73542.39,0.02,-0.00235,0.0,0.38686]
[1780138619625,61.38,73541.55,0.02,-0.00235,0.0,0.38714]
[1780138625666,61.38,73540.96,0.02,-0.00235,0.0,0.38734]
[1780138630701,61.38,73535.88,0.02,-0.00236,0.0,0.38904]
[1780138635738,61.38,73532.77,0.02,-0.00237,0.0,0.39008]
[1780138642789,61.38,73530.34,0.02,-0.00238,0.0,0.39089]
[1780138648830,61.38,73527.27,0.02,-0.00238,0.0,0.39192]
[1780138653868,61.38,73518.08,0.02,-0.0024,0.0,0.39438]
[1780138658900,61.38,73520.74,0.02,-0.00239,0.0,0.39348]
[1780138663935,61.38,73519.77,0.02,-0.0024,0.0,0.39381]
[1780138676959,61.38,73520.39,0.02,-0.0024,0.0,0.3936]
[1780138682063,61.38,73520.53,0.02,-0.0024,0.0,0.39355]
[1780138687099,61.38,73520.28,0.02,-0.0024,0.0,0.39364]
[1780138692134,61.38,73521.69,0.02,-0.00239,0.0,0.39316]
[1780138701198,61.38,73521.26,0.02,-0.00239,0.0,0.39331]
[1780138707169,61.38,73520.83,0.02,-0.00239,0.0,0.39345]
[1780138713282,61.38,73520.83,0.02,-0.00239,0.0,0.39281]
[1780138720331,61.38,73520.51,0.02,-0.00239,0.0,0.39292]
[1780138725365,61.38,73520.63,0.02,-0.00239,0.0,0.39288]
[1780138737379,61.38,73521.16,0.02,-0.00239,0.0,0.3927]
[1780138743492,61.38,73521.16,0.02,-0.00239,0.0,0.3927]
[1780138753561,61.38,73521.39,0.02,-0.00239,0.0,0.39262]
[1780138761617,61.38,73521.41,0.02,-0.00239,0.0,0.39261]
[1780138766654,61.38,73528.95,0.02,-0.00237,0.0,0.39008]
[1780138771687,61.38,73530.02,0.02,-0.00237,0.0,0.38908]
[1780138776722,61.38,73535.96,0.02,-0.00235,0.0,0.3871]
[1780138781758,61.38,73542.35,0.02,-0.00234,0.0,0.38498]
[1780138786792,61.38,73547.71,0.02,-0.00233,0.0,0.3832]
[1780138791828,61.38,73551.24,0.02,-0.00232,0.0,0.38204]
[1780138796863,61.38,73554.61,0.02,-0.00231,0.0,0.38093]
[1780138801898,61.38,73556.04,0.02,-0.00231,0.0,0.38046]
[1780138806932,61.38,73544.71,0.02,-0.00233,0.0,0.3842]
[1780138811974,61.38,73545.25,0.02,-0.00233,0.0,0.38402]
[1780138818010,61.38,73544.56,0.02,-0.00233,0.0,0.38425]
[1780138823047,61.38,73544.35,0.02,-0.00233,0.0,0.38431]
[1780138828083,61.38,73538.28,0.02,-0.00235,0.0,0.38633]
[1780138833119,61.38,73535.91,0.02,-0.00235,0.0,0.38648]
[1780138838153,61.38,73532.54,0.02,-0.00236,0.0,0.3876]
[1780138843188,61.38,73534.73,0.02,-0.00235,0.0,0.38687]
[1780138848227,61.38,73540.58,0.02,-0.00234,0.0,0.38493]
[1780138853259,61.38,73541.36,0.02,-0.00234,0.0,0.38467]
[1780138858295,61.38,73544.67,0.02,-0.00233,0.0,0.38358]
[1780138865345,61.38,73547.79,0.02,-0.00232,0.0,0.38255]
[1780138870379,61.38,73554.07,0.02,-0.00231,0.0,0.38048]
[1780138875413,61.38,73555.67,0.02,-0.0023,0.0,0.37996]
[1780138883469,61.38,73556.42,0.02,-0.0023,0.0,0.37971]
[1780138889512,61.38,73555.82,0.02,-0.0023,0.0,0.37991]
[1780138897569,61.38,73555.33,0.02,-0.0023,0.0,0.37944]
[1780138902605,61.38,73555.28,0.02,-0.0023,0.0,0.37946]
[1780138907640,61.38,73555.84,0.02,-0.0023,0.0,0.37928]
[1780138912675,61.38,73556.86,0.02,-0.0023,0.0,0.37894]
[1780138917710,61.38,73556.94,0.02,-0.0023,0.0,0.37892]
[1780138922749,61.38,73562.08,0.02,-0.00229,0.0,0.37724]
[1780138927782,61.38,73562.05,0.02,-0.00229,0.0,0.37725]
[1780138937853,61.38,73561.05,0.02,-0.00229,0.0,0.37758]
[1780138942886,61.38,73559.56,0.02,-0.00229,0.0,0.37806]
[1780138947924,61.38,73564.59,0.02,-0.00228,0.0,0.37642]
[1780138952959,61.38,73562.48,0.02,-0.00228,0.0,0.37649]
[1780138965046,61.38,73561.55,0.02,-0.00228,0.0,0.37679]
[1780138970081,61.38,73559.7,0.02,-0.00229,0.0,0.37739]
[1780138978069,61.38,73559.53,0.02,-0.00229,0.0,0.37745]
[1780138984179,61.38,73559.2,0.02,-0.00229,0.0,0.37756]
[1780138992237,61.38,73553.37,0.02,-0.0023,0.0,0.37946]
[1780138997271,61.38,73553.53,0.02,-0.0023,0.0,0.37941]
[1780139003313,61.38,73553.19,0.02,-0.0023,0.0,0.37952]
[1780139008349,61.38,73553.4,0.02,-0.0023,0.0,0.37945]
[1780139014391,61.38,73553.44,0.02,-0.0023,0.0,0.37881]
[1780139022446,61.38,73553.86,0.02,-0.0023,0.0,0.37867]
[1780139028422,61.38,73554.08,0.02,-0.0023,0.0,0.3786]
[1780139033524,61.38,73554.04,0.02,-0.0023,0.0,0.37861]
[1780139040573,61.38,73552.94,0.02,-0.0023,0.0,0.37897]
[1780139045609,61.38,73552.88,0.02,-0.0023,0.0,0.37899]
[1780139052658,61.38,73550.6,0.02,-0.0023,0.0,0.37974]
[1780139057692,61.38,73551.09,0.02,-0.0023,0.0,0.37958]
[1780139062727,61.38,73551.33,0.02,-0.0023,0.0,0.3795]
[1780139068770,61.38,73551.8,0.02,-0.0023,0.0,0.37935]
[1780139073806,61.38,73550.43,0.02,-0.0023,0.0,0.37917]
[1780139083876,61.38,73551.42,0.02,-0.0023,0.0,0.37884]
[1780139088909,61.38,73548.73,0.02,-0.0023,0.0,0.37972]
[1780139100993,61.38,73549.3,0.02,-0.0023,0.0,0.37954]
[1780139106031,61.38,73550.81,0.02,-0.0023,0.0,0.37904]
[1780139111065,61.38,73550.36,0.02,-0.0023,0.0,0.37919]
[1780139116102,61.38,73550.96,0.02,-0.0023,0.0,0.37899]
[1780139121136,61.38,73551.28,0.02,-0.0023,0.0,0.37889]
[1780139127180,61.38,73551.71,0.02,-0.0023,0.0,0.37875]
[1780139134157,61.38,73551.61,0.02,-0.00229,0.0,0.37816]
[1780139140269,61.38,73551.88,0.02,-0.00229,0.0,0.37807]
[1780139148325,61.38,73551.84,0.02,-0.00229,0.0,0.37808]
[1780139154298,61.38,73552.19,0.02,-0.00229,0.0,0.37797]
[1780139160410,61.38,73552.68,0.02,-0.00229,0.0,0.37781]
[1780139165444,61.38,73553.68,0.02,-0.00229,0.0,0.37748]
[1780139170481,61.38,73554.91,0.02,-0.00229,0.0,0.37708]
[1780139176523,61.38,73555.61,0.02,-0.00229,0.0,0.37685]
[1780139184512,61.38,73554.94,0.02,-0.00229,0.0,0.37707]
[1780139190621,61.38,73555.06,0.02,-0.00229,0.0,0.37703]
[1780139196662,61.38,73555.14,0.02,-0.00228,0.0,0.37638]
[1780139201697,61.38,73554.86,0.02,-0.00228,0.0,0.37647]
[1780139210760,61.38,73554.88,0.02,-0.00228,0.0,0.37647]
[1780139216803,61.38,73555.19,0.02,-0.00228,0.0,0.37637]
[1780139223852,61.38,73554.91,0.02,-0.00228,0.0,0.37646]
[1780139228886,61.38,73554.85,0.02,-0.00228,0.0,0.37648]
[1780139233925,61.38,73554.97,0.02,-0.00228,0.0,0.37644]
[1780139239984,61.38,73554.91,0.02,-0.00228,0.0,0.37646]
[1780139245022,61.38,73554.8,0.02,-0.00228,0.0,0.37649]
[1780139250057,61.38,73556.7,0.02,-0.00228,0.0,0.37588]
[1780139255091,61.38,73556.06,0.02,-0.00228,0.0,0.37546]
[1780139260126,61.38,73556.04,0.02,-0.00228,0.0,0.37547]
[1780139270197,61.38,73554.17,0.02,-0.00228,0.0,0.37607]
[1780139275232,61.38,73553.26,0.02,-0.00228,0.0,0.37637]
[1780139282286,61.38,73546.18,0.02,-0.0023,0.0,0.37868]
[1780139288328,61.38,73546.58,0.02,-0.0023,0.0,0.37855]
[1780139293364,61.38,73549.65,0.02,-0.00229,0.0,0.37755]
[1780139301421,61.38,73545.02,0.02,-0.0023,0.0,0.37906]
[1780139306455,61.38,73543.55,0.02,-0.00231,0.0,0.37954]
[1780139311490,61.38,73542.03,0.02,-0.0023,0.0,0.37941]
[1780139316526,61.38,73540.03,0.02,-0.00231,0.0,0.38007]
[1780139321559,61.38,73540.02,0.02,-0.00231,0.0,0.38007]
[1780139326594,61.38,73539.23,0.02,-0.00231,0.0,0.38033]
[1780139331631,61.38,73538.04,0.02,-0.00231,0.0,0.38072]
[1780139336664,61.38,73533.44,0.02,-0.00232,0.0,0.38223]
[1780139345641,61.38,73531.03,0.02,-0.00233,0.0,0.38303]
[1780139350764,61.38,73528.23,0.02,-0.00234,0.0,0.38396]
[1780139355798,61.38,73528.46,0.02,-0.00234,0.0,0.38388]
[1780139361842,61.38,73527.76,0.02,-0.00234,0.0,0.38411]
[1780139366877,61.38,73525.52,0.02,-0.00234,0.0,0.38485]
[1780139371911,61.38,73522.72,0.02,-0.00234,0.0,0.38515]
[1780139376949,61.38,73521.75,0.02,-0.00235,0.0,0.38547]
[1780139381981,61.38,73521.07,0.02,-0.00235,0.0,0.3857]
[1780139387017,61.38,73520.04,0.02,-0.00235,0.0,0.38604]
[1780139394065,61.38,73519.98,0.02,-0.00235,0.0,0.38606]
[1780139399101,61.38,73517.42,0.02,-0.00236,0.0,0.38691]
[1780139405145,61.38,73516.85,0.02,-0.00236,0.0,0.3871]
[1780139412191,61.38,73516.38,0.02,-0.00236,0.0,0.38726]
[1780139418234,61.38,73516.24,0.02,-0.00236,0.0,0.38731]
[1780139423274,61.38,73516.05,0.02,-0.00236,0.0,0.38737]
[1780139430318,61.38,73516.43,0.02,-0.00236,0.0,0.38724]
[1780139436331,61.38,73515.79,0.02,-0.00236,0.0,0.38682]
[1780139441397,61.38,73515.79,0.02,-0.00236,0.0,0.38682]
[1780139446402,61.38,73515.56,0.02,-0.00236,0.0,0.38689]
[1780139451466,61.38,73515.68,0.02,-0.00236,0.0,0.38685]
[1780139456501,61.38,73515.47,0.02,-0.00236,0.0,0.38692]
[1780139461537,61.38,73518.88,0.02,-0.00235,0.0,0.38579]
[1780139466571,61.38,73523.39,0.02,-0.00234,0.0,0.38429]
[1780139471607,61.38,73527.6,0.02,-0.00233,0.0,0.3829]
[1780139476641,61.38,73533.63,0.02,-0.00232,0.0,0.38091]
[1780139485705,61.38,73534.71,0.02,-0.00231,0.0,0.38056]
[1780139490740,61.38,73539.17,0.02,-0.0023,0.0,0.37909]
[1780139496781,61.38,73537.93,0.02,-0.0023,0.0,0.37887]
[1780139501816,61.38,73539.15,0.02,-0.0023,0.0,0.37847]
[1780139506822,61.38,73536.87,0.02,-0.00231,0.0,0.37922]
[1780139513900,61.38,73534.71,0.02,-0.00231,0.0,0.37993]
[1780139522964,61.38,73534.45,0.02,-0.00231,0.0,0.38001]
[1780139528010,61.38,73534.39,0.02,-0.00231,0.0,0.38003]
[1780139534049,61.38,73534.83,0.02,-0.00231,0.0,0.37989]
[1780139541098,61.38,73534.38,0.02,-0.00231,0.0,0.38003]
[1780139546133,61.38,73535.19,0.02,-0.00231,0.0,0.37977]
[1780139551168,61.38,73535.05,0.02,-0.00231,0.0,0.37919]
[1780139557173,61.38,73534.81,0.02,-0.00231,0.0,0.37926]
[1780139563252,61.38,73534.51,0.02,-0.00231,0.0,0.37936]
[1780139577316,61.38,73534.37,0.02,-0.00231,0.0,0.37941]
[1780139584400,61.38,73534.21,0.02,-0.00231,0.0,0.37946]
[1780139591448,61.38,73532.65,0.02,-0.00231,0.0,0.37997]
[1780139597457,61.38,73532.72,0.02,-0.00231,0.0,0.37995]
[1780139603532,61.38,73532.97,0.02,-0.00231,0.0,0.37987]
[1780139612597,61.38,73532.75,0.02,-0.00231,0.0,0.37931]
[1780139617597,61.38,73532.14,0.02,-0.00231,0.0,0.37951]
[1780139622663,61.38,73532.49,0.02,-0.00231,0.0,0.3794]
[1780139627667,61.38,73532.58,0.02,-0.00231,0.0,0.37937]
[1780139632738,61.38,73533.04,0.02,-0.00231,0.0,0.37922]
[1780139637770,61.38,73534.12,0.02,-0.0023,0.0,0.37886]
[1780139642805,61.38,73535.94,0.02,-0.0023,0.0,0.37827]
[1780139647842,61.38,73535.11,0.02,-0.0023,0.0,0.37854]
[1780139653882,61.38,73544.97,0.02,-0.00228,0.0,0.37532]
[1780139658917,61.38,73545.15,0.02,-0.00228,0.0,0.37527]
[1780139666974,61.38,73543.6,0.02,-0.00228,0.0,0.37577]
[1780139672008,61.38,73542.61,0.02,-0.00228,0.0,0.37547]
[1780139678023,61.38,73536.06,0.02,-0.0023,0.0,0.3776]
[1780139685104,61.38,73535.06,0.02,-0.0023,0.0,0.37793]
[1780139690139,61.38,73532.5,0.02,-0.0023,0.0,0.37877]
[1780139696182,61.38,73529.09,0.02,-0.00231,0.0,0.37988]
[1780139701218,61.38,73520.37,0.02,-0.00233,0.0,0.38276]
[1780139706253,61.38,73520.19,0.02,-0.00233,0.0,0.38282]
[1780139711288,61.38,73526.79,0.02,-0.00232,0.0,0.38064]
[1780139716323,61.38,73526.26,0.02,-0.00232,0.0,0.38081]
[1780139722366,61.38,73524.7,0.02,-0.00232,0.0,0.38133]
[1780139728410,61.38,73523.83,0.02,-0.00232,0.0,0.38161]
[1780139736465,61.38,73522.85,0.02,-0.00232,0.0,0.38131]
[1780139741505,61.38,73525.96,0.02,-0.00231,0.0,0.38028]
[1780139746542,61.38,73526.69,0.02,-0.00231,0.0,0.38004]
[1780139751576,61.38,73527.31,0.02,-0.00231,0.0,0.37984]
[1780139756612,61.38,73527.4,0.02,-0.00231,0.0,0.37981]
[1780139765678,61.38,73527.72,0.02,-0.00231,0.0,0.3797]
[1780139772728,61.38,73527.62,0.02,-0.00231,0.0,0.37974]
[1780139778722,61.38,73527.23,0.02,-0.00231,0.0,0.37987]
[1780139783806,61.38,73527.46,0.02,-0.00231,0.0,0.37979]
[1780139798892,61.38,73527.6,0.02,-0.00231,0.0,0.37911]
[1780139806969,61.38,73527.57,0.02,-0.00231,0.0,0.37912]
[1780139812006,61.38,73527.45,0.02,-0.00231,0.0,0.37916]
[1780139817038,61.38,73525.86,0.02,-0.00231,0.0,0.37969]
[1780139824088,61.38,73526.51,0.02,-0.00231,0.0,0.37947]
[1780139829122,61.38,73515.59,0.02,-0.00233,0.0,0.38307]
[1780139836172,61.38,73514.78,0.02,-0.00234,0.0,0.38334]
[1780139843220,61.38,73514.63,0.02,-0.00234,0.0,0.38339]
[1780139849245,61.38,73514.68,0.02,-0.00234,0.0,0.38337]
[1780139854298,61.38,73514.63,0.02,-0.00233,0.0,0.38275]
[1780139859333,61.38,73514.59,0.02,-0.00233,0.0,0.38277]
[1780139865376,61.38,73508.75,0.02,-0.00235,0.0,0.3847]
[1780139870410,61.38,73506.74,0.02,-0.00235,0.0,0.38537]
[1780139877459,61.38,73507.87,0.02,-0.00235,0.0,0.385]
[1780139882495,61.38,73511.87,0.02,-0.00234,0.0,0.38367]
[1780139887530,61.38,73512.7,0.02,-0.00234,0.0,0.38339]
[1780139896596,61.38,73512.85,0.02,-0.00234,0.0,0.38334]
[1780139903643,61.38,73512.85,0.02,-0.00234,0.0,0.38334]
[1780139908678,61.38,73511.33,0.02,-0.00234,0.0,0.38385]
[1780139915733,61.38,73511.19,0.02,-0.00234,0.0,0.38326]
[1780139920762,61.38,73502.09,0.02,-0.00236,0.0,0.38628]
[1780139925798,61.38,73495.45,0.02,-0.00237,0.0,0.3885]
[1780139930832,61.38,73497.02,0.02,-0.00237,0.0,0.38798]
[1780139935868,61.38,73495.22,0.02,-0.00237,0.0,0.38858]
[1780139940905,61.38,73494.29,0.02,-0.00237,0.0,0.38889]
[1780139945937,61.38,73496.33,0.02,-0.00237,0.0,0.38821]
[1780139950973,61.38,73497.61,0.02,-0.00237,0.0,0.38778]
[1780139956009,61.38,73498.46,0.02,-0.00237,0.0,0.3875]
[1780139964064,61.38,73499.44,0.02,-0.00236,0.0,0.38717]
[1780139970093,61.38,73500.97,0.02,-0.00236,0.0,0.38666]
[1780139975147,61.38,73501.79,0.02,-0.00235,0.0,0.38575]
[1780139980176,61.38,73501.87,0.02,-0.00235,0.0,0.38572]
[1780139989240,61.38,73501.97,0.02,-0.00235,0.0,0.38569]
[1780139995281,61.38,73501.54,0.02,-0.00235,0.0,0.38583]
[1780140000304,61.38,73501.31,0.02,-0.00236,0.0,0.38591]
[1780140010373,61.38,73500.92,0.02,-0.00236,0.0,0.38604]
[1780140016429,61.38,73500.57,0.02,-0.00236,0.0,0.38615]
[1780140021464,61.38,73493.43,0.02,-0.00237,0.0,0.38854]
[1780140026498,61.38,73494.5,0.02,-0.00237,0.0,0.38818]
[1780140031535,61.38,73493.19,0.02,-0.00237,0.0,0.38798]
[1780140040584,61.38,73491.31,0.02,-0.00237,0.0,0.38861]
[1780140046640,61.38,73490.6,0.02,-0.00238,0.0,0.38885]
[1780140051674,61.38,73492.83,0.02,-0.00237,0.0,0.3881]
[1780140057717,61.38,73494.82,0.02,-0.00237,0.0,0.38743]
[1780140062753,61.38,73495.63,0.02,-0.00236,0.0,0.38716]
[1780140070794,61.38,73497.11,0.02,-0.00236,0.0,0.38667]
[1780140075842,61.38,73497.34,0.02,-0.00236,0.0,0.38659]
[1780140080878,61.38,73496.45,0.02,-0.00236,0.0,0.38689]
[1780140085913,61.38,73496.66,0.02,-0.00236,0.0,0.38682]
[1780140090935,61.38,73497.63,0.02,-0.00236,0.0,0.38649]
[1780140099004,61.38,73498.02,0.02,-0.00235,0.0,0.38573]
[1780140105047,61.38,73496.38,0.02,-0.00236,0.0,0.38627]
[1780140110081,61.38,73496.76,0.02,-0.00236,0.0,0.38615]
[1780140117130,61.38,73495.21,0.02,-0.00236,0.0,0.38666]
[1780140123172,61.38,73494.67,0.02,-0.00236,0.0,0.38684]
[1780140128208,61.38,73496.92,0.02,-0.00236,0.0,0.38609]
[1780140133243,61.38,73497.9,0.02,-0.00236,0.0,0.38577]
[1780140138277,61.38,73498.87,0.02,-0.00235,0.0,0.38544]
[1780140146334,61.38,73498.08,0.02,-0.00235,0.0,0.38571]
[1780140151368,61.38,73490.27,0.02,-0.00237,0.0,0.38767]
[1780140156407,61.38,73489.57,0.02,-0.00237,0.0,0.38791]
[1780140161443,61.38,73487.17,0.02,-0.00238,0.0,0.38871]
[1780140166475,61.38,73486.81,0.02,-0.00238,0.0,0.38883]
[1780140171510,61.38,73486.69,0.02,-0.00238,0.0,0.38887]
[1780140178559,61.38,73485.26,0.02,-0.00238,0.0,0.38935]
[1780140186614,61.38,73483.56,0.02,-0.00238,0.0,0.38993]
[1780140191661,61.38,73483.28,0.02,-0.00238,0.0,0.39002]
[1780140197691,61.38,73481.13,0.02,-0.00239,0.0,0.39075]
[1780140202726,61.38,73481.07,0.02,-0.00239,0.0,0.39077]
[1780140207761,61.38,73480.63,0.02,-0.00239,0.0,0.39091]
[1780140212796,61.38,73473.54,0.02,-0.0024,0.0,0.39266]
[1780140217831,61.38,73473.19,0.02,-0.0024,0.0,0.39278]
[1780140223873,61.38,73473.65,0.02,-0.0024,0.0,0.39263]
[1780140228910,61.38,73473.09,0.02,-0.0024,0.0,0.39282]
[1780140233946,61.38,73472.28,0.02,-0.00241,0.0,0.39309]
[1780140238979,61.38,73469.92,0.02,-0.00241,0.0,0.39389]
[1780140244016,61.38,73467.28,0.02,-0.00242,0.0,0.39479]
[1780140249050,61.38,73467.25,0.02,-0.00242,0.0,0.3948]
[1780140254084,61.38,73469.05,0.02,-0.00241,0.0,0.39419]
[1780140259120,61.38,73469.45,0.02,-0.00241,0.0,0.39405]
[1780140264154,61.38,73470.76,0.02,-0.00241,0.0,0.39361]
[1780140269189,61.38,73486.87,0.02,-0.00237,0.0,0.38817]
[1780140275232,61.38,73488.73,0.02,-0.00236,0.0,0.38691]
[1780140280267,61.38,73491.8,0.02,-0.00236,0.0,0.38588]
[1780140285301,61.38,73492.47,0.02,-0.00236,0.0,0.38566]
[1780140290336,61.38,73494.63,0.02,-0.00235,0.0,0.38494]
[1780140295373,61.38,73500.41,0.02,-0.00234,0.0,0.38302]
[1780140300406,61.38,73509.93,0.02,-0.00232,0.0,0.37988]
[1780140305443,61.38,73506.8,0.02,-0.00232,0.0,0.38091]
[1780140310476,61.38,73498.34,0.02,-0.00234,0.0,0.38371]
[1780140315512,61.38,73498.3,0.02,-0.00234,0.0,0.38372]
[1780140320547,61.38,73501.01,0.02,-0.00234,0.0,0.38282]
[1780140325582,61.38,73501.93,0.02,-0.00233,0.0,0.38252]
[1780140331624,61.38,73502.09,0.02,-0.00233,0.0,0.38183]
[1780140336658,61.38,73504.32,0.02,-0.00233,0.0,0.38109]
[1780140341695,61.38,73501.07,0.02,-0.00233,0.0,0.38217]
[1780140346729,61.38,73500.21,0.02,-0.00233,0.0,0.38245]
[1780140352782,61.38,73499.91,0.02,-0.00234,0.0,0.38255]
[1780140357808,61.38,73502.23,0.02,-0.00233,0.0,0.38178]
[1780140362856,61.38,73501.84,0.02,-0.00233,0.0,0.38191]
[1780140367879,61.38,73501.26,0.02,-0.00233,0.0,0.3821]
[1780140372925,61.38,73500.96,0.02,-0.00233,0.0,0.3822]
[1780140377949,61.38,73501.14,0.02,-0.00233,0.0,0.38214]
[1780140382996,61.38,73502.53,0.02,-0.00233,0.0,0.38168]
[1780140388020,61.38,73503.24,0.02,-0.00233,0.0,0.38145]
[1780140393066,61.38,73503.91,0.02,-0.00232,0.0,0.38059]
[1780140398092,61.38,73504.06,0.02,-0.00232,0.0,0.38055]
[1780140403136,61.38,73504.27,0.02,-0.00232,0.0,0.38048]
[1780140408162,61.38,73504.39,0.02,-0.00232,0.0,0.38044]
[1780140413207,61.38,73504.1,0.02,-0.00232,0.0,0.38053]
[1780140420245,61.38,73504.01,0.02,-0.00232,0.0,0.38056]
[1780140427295,61.38,73504.21,0.02,-0.00232,0.0,0.3805]
[1780140433349,61.38,73504.12,0.02,-0.00232,0.0,0.38053]
[1780140440392,61.38,73504.04,0.02,-0.00232,0.0,0.38055]
[1780140445421,61.38,73504.41,0.02,-0.00232,0.0,0.38043]
[1780140450456,61.38,73504.56,0.02,-0.00232,0.0,0.38038]
[1780140455492,61.38,73505.41,0.02,-0.00232,0.0,0.37947]
[1780140460527,61.38,73505.05,0.02,-0.00232,0.0,0.37959]
[1780140468582,61.38,73505.27,0.02,-0.00232,0.0,0.37951]
[1780140473629,61.38,73505.45,0.02,-0.00232,0.0,0.37946]
[1780140479659,61.38,73505.43,0.02,-0.00232,0.0,0.37946]
[1780140485701,61.38,73504.84,0.02,-0.00232,0.0,0.37966]
[1780140490736,61.38,73505.59,0.02,-0.00231,0.0,0.37941]
[1780140496778,61.38,73506.03,0.02,-0.00231,0.0,0.37926]
[1780140502821,61.38,73506.04,0.02,-0.00231,0.0,0.37926]
[1780140509869,61.38,73507.22,0.02,-0.00231,0.0,0.37887]
[1780140516920,61.38,73505.93,0.02,-0.00231,0.0,0.37867]
[1780140522962,61.38,73505.93,0.02,-0.00231,0.0,0.37867]
[1780140529004,61.38,73505.51,0.02,-0.00231,0.0,0.3788]
[1780140534052,61.38,73505.55,0.02,-0.00231,0.0,0.37879]
[1780140540086,61.38,73507.9,0.02,-0.00231,0.0,0.37802]
[1780140553173,61.38,73506.28,0.02,-0.00231,0.0,0.37855]
[1780140558208,61.38,73506.17,0.02,-0.00231,0.0,0.37859]
[1780140563246,61.38,73505.92,0.02,-0.00231,0.0,0.37867]
[1780140568281,61.38,73504.99,0.02,-0.00231,0.0,0.37898]
[1780140573316,61.38,73510.86,0.02,-0.0023,0.0,0.37642]
[1780140578353,61.38,73516.59,0.02,-0.00228,0.0,0.37456]
[1780140583388,61.38,73520.95,0.02,-0.00227,0.0,0.37314]
[1780140588424,61.38,73519.82,0.02,-0.00228,0.0,0.37351]
[1780140590437,61.38,73496.47,0.02,-0.00233,0.0,0.38115]
[1780140595472,61.38,73499.14,0.02,-0.00232,0.0,0.38027]
[1780140600508,61.38,73492.03,0.02,-0.00234,0.0,0.38262]
[1780140605544,61.38,73500.15,0.02,-0.00232,0.0,0.37994]
[1780140614623,61.38,73501.21,0.02,-0.00232,0.0,0.37959]
[1780140623675,61.38,73503.18,0.02,-0.00231,0.0,0.37894]
[1780140628705,61.38,73504.82,0.02,-0.00231,0.0,0.3784]
[1780140634766,61.38,73508.26,0.02,-0.0023,0.0,0.37664]
[1780140641797,61.38,73508.26,0.02,-0.0023,0.0,0.37664]
[1780140648845,61.38,73507.92,0.02,-0.0023,0.0,0.37676]
[1780140653883,61.38,73507.57,0.02,-0.0023,0.0,0.37687]
[1780140660930,61.38,73507.39,0.02,-0.0023,0.0,0.37693]
[1780140666972,61.38,73507.25,0.02,-0.0023,0.0,0.37697]
[1780140675047,61.38,73507.16,0.02,-0.0023,0.0,0.377]
[1780140680063,61.38,73506.38,0.02,-0.0023,0.0,0.37726]
[1780140685116,61.38,73507.46,0.02,-0.0023,0.0,0.37691]
[1780140692146,61.38,73507.51,0.02,-0.0023,0.0,0.37626]
[1780140699195,61.38,73507.28,0.02,-0.0023,0.0,0.37634]
[1780140704232,61.38,73507.17,0.02,-0.0023,0.0,0.37637]
[1780140711280,61.38,73506.93,0.02,-0.0023,0.0,0.37645]
[1780140721350,61.38,73506.45,0.02,-0.0023,0.0,0.37661]
[1780140726387,61.38,73505.46,0.02,-0.0023,0.0,0.37693]
[1780140731420,61.38,73505.64,0.02,-0.0023,0.0,0.37687]
[1780140736460,61.38,73500.37,0.02,-0.00231,0.0,0.3786]
[1780140741491,61.38,73501.89,0.02,-0.00231,0.0,0.3781]
[1780140746525,61.38,73502.3,0.02,-0.00231,0.0,0.37797]
[1780140751560,61.38,73501.26,0.02,-0.00231,0.0,0.37768]
[1780140757604,61.38,73501.28,0.02,-0.00231,0.0,0.37767]
[1780140762637,61.38,73501.84,0.02,-0.0023,0.0,0.37749]
[1780140770693,61.38,73501.86,0.02,-0.0023,0.0,0.37748]
[1780140775747,61.38,73501.89,0.02,-0.0023,0.0,0.37747]
[1780140782777,61.38,73501.89,0.02,-0.0023,0.0,0.37747]
[1780140787812,61.38,73502.38,0.02,-0.0023,0.0,0.37731]
[1780140793855,61.38,73502.61,0.02,-0.0023,0.0,0.37723]
[1780140798889,61.38,73502.68,0.02,-0.0023,0.0,0.37721]
[1780140803927,61.38,73503.2,0.02,-0.0023,0.0,0.37704]
[1780140808960,61.38,73503.47,0.02,-0.0023,0.0,0.37695]
[1780140816028,61.38,73504.61,0.02,-0.00229,0.0,0.37595]
[1780140823058,61.38,73504.75,0.02,-0.00229,0.0,0.37591]
[1780140829101,61.38,73504.82,0.02,-0.00229,0.0,0.37588]
[1780140836169,61.38,73505.15,0.02,-0.00229,0.0,0.37578]
[1780140845213,61.38,73505.25,0.02,-0.00229,0.0,0.37574]
[1780140850246,61.38,73505.27,0.02,-0.00229,0.0,0.37574]
[1780140856310,61.38,73505.33,0.02,-0.00229,0.0,0.37572]
[1780140863340,61.38,73505.42,0.02,-0.00229,0.0,0.37569]
[1780140870389,61.38,73505.4,0.02,-0.00229,0.0,0.37569]
[1780140875424,61.38,73505.13,0.02,-0.00229,0.0,0.37515]
[1780140880458,61.38,73505.53,0.02,-0.00229,0.0,0.37502]
[1780140886519,61.38,73505.92,0.02,-0.00229,0.0,0.3749]
[1780140891536,61.38,73505.23,0.02,-0.00229,0.0,0.37512]
[1780140896589,61.38,73505.19,0.02,-0.00229,0.0,0.37513]
[1780140902615,61.38,73506.35,0.02,-0.00229,0.0,0.37476]
[1780140907652,61.38,73506.08,0.02,-0.00229,0.0,0.37484]
[1780140915705,61.38,73506.12,0.02,-0.00229,0.0,0.37483]
[1780140920741,61.38,73507.27,0.02,-0.00228,0.0,0.37446]
[1780140925778,61.38,73507.78,0.02,-0.00228,0.0,0.37429]
[1780140930810,61.38,73507.71,0.02,-0.00228,0.0,0.37431]
[1780140935845,61.38,73507.33,0.02,-0.00228,0.0,0.37381]
[1780140943903,61.38,73507.17,0.02,-0.00228,0.0,0.37386]
[1780140951959,61.38,73507.11,0.02,-0.00228,0.0,0.37388]
[1780140957011,61.38,73507.52,0.02,-0.00228,0.0,0.37375]
[1780140967084,61.38,73507.57,0.02,-0.00228,0.0,0.37373]
[1780140973113,61.38,73507.47,0.02,-0.00228,0.0,0.37377]
[1780140979156,61.38,73507.04,0.02,-0.00228,0.0,0.37391]
[1780140984190,61.38,73514.46,0.02,-0.00227,0.0,0.3715]
[1780140990233,61.38,73514.01,0.02,-0.00227,0.0,0.37165]
[1780140996275,61.38,73512.63,0.02,-0.00227,0.0,0.37147]
[1780141001312,61.38,73514.73,0.02,-0.00226,0.0,0.37079]
[1780141007364,61.38,73514.51,0.02,-0.00226,0.0,0.37086]
[1780141012390,61.38,73514.1,0.02,-0.00226,0.0,0.37099]
[1780141017434,61.38,73514.82,0.02,-0.00226,0.0,0.37076]
[1780141022460,61.38,73515.8,0.02,-0.00226,0.0,0.37045]
[1780141027504,61.38,73515.24,0.02,-0.00226,0.0,0.37063]
[1780141034544,61.38,73515.04,0.02,-0.00226,0.0,0.37069]
[1780141039578,61.38,73515.48,0.02,-0.00226,0.0,0.37055]
[1780141044621,61.38,73516.53,0.02,-0.00226,0.0,0.37021]
[1780141049648,61.38,73516.09,0.02,-0.00226,0.0,0.37035]
[1780141054684,61.38,73515.79,0.02,-0.00225,0.0,0.36983]
[1780141059719,61.38,73515.33,0.02,-0.00226,0.0,0.36998]
[1780141064754,61.38,73518.04,0.02,-0.00225,0.0,0.3691]
[1780141070797,61.38,73518.92,0.02,-0.00225,0.0,0.36882]
[1780141077858,61.38,73521.4,0.02,-0.00224,0.0,0.36802]
[1780141082882,61.38,73524.17,0.02,-0.00224,0.0,0.36714]
[1780141087928,61.38,73524.47,0.02,-0.00224,0.0,0.36704]
[1780141092951,61.38,73524.84,0.02,-0.00224,0.0,0.36692]
[1780141098000,61.38,73524.4,0.02,-0.00224,0.0,0.36706]
[1780141103022,61.38,73524.21,0.02,-0.00224,0.0,0.36712]
[1780141108072,61.38,73524.11,0.02,-0.00224,0.0,0.36716]
[1780141113094,61.38,73523.85,0.02,-0.00223,0.0,0.36662]
[1780141118145,61.38,73524.17,0.02,-0.00223,0.0,0.36652]
[1780141125191,61.38,73524.34,0.02,-0.00223,0.0,0.36647]
[1780141136268,61.38,73523.03,0.02,-0.00224,0.0,0.36688]
[1780141145329,61.38,73521.15,0.02,-0.00224,0.0,0.36749]
[1780141150365,61.38,73519.26,0.02,-0.00224,0.0,0.36809]
[1780141155401,61.38,73509.57,0.02,-0.00226,0.0,0.37121]
[1780141162454,61.38,73509.81,0.02,-0.00226,0.0,0.37113]
[1780141167484,61.38,73513.32,0.02,-0.00226,0.0,0.37]
[1780141172519,61.38,73516.74,0.02,-0.00225,0.0,0.36828]
[1780141177555,61.38,73517.66,0.02,-0.00224,0.0,0.36799]
[1780141182591,61.38,73520.8,0.02,-0.00224,0.0,0.36698]
[1780141187625,61.38,73520.93,0.02,-0.00224,0.0,0.36694]
[1780141192660,61.38,73521.68,0.02,-0.00223,0.0,0.3667]
[1780141197694,61.38,73521.76,0.02,-0.00223,0.0,0.36667]
[1780141203737,61.38,73521.75,0.02,-0.00223,0.0,0.36668]
[1780141208780,61.38,73523.19,0.02,-0.00223,0.0,0.36622]
[1780141213806,61.38,73522.95,0.02,-0.00223,0.0,0.36629]
[1780141218850,61.38,73522.67,0.02,-0.00223,0.0,0.36638]
[1780141223877,61.38,73522.67,0.02,-0.00223,0.0,0.36638]
[1780141228924,61.38,73522.82,0.02,-0.00223,0.0,0.36633]
[1780141233950,61.38,73524.28,0.02,-0.00223,0.0,0.36525]
[1780141238991,61.38,73530.06,0.02,-0.00221,0.0,0.36341]
[1780141244019,61.38,73530.35,0.02,-0.00221,0.0,0.36332]
[1780141249061,61.38,73530.51,0.02,-0.00221,0.0,0.36327]
[1780141254088,61.38,73532.87,0.02,-0.00221,0.0,0.36252]
[1780141259131,61.38,73534.44,0.02,-0.0022,0.0,0.36203]
[1780141264160,61.38,73535.88,0.02,-0.0022,0.0,0.36157]
[1780141269202,61.38,73531.27,0.02,-0.00221,0.0,0.36303]
[1780141275235,61.38,73532.16,0.02,-0.00221,0.0,0.36275]
[1780141281278,61.38,73535.03,0.02,-0.0022,0.0,0.36184]
[1780141286313,61.38,73537.51,0.02,-0.0022,0.0,0.36106]
[1780141291349,61.38,73539.12,0.02,-0.00219,0.0,0.35994]
[1780141297390,61.38,73540.72,0.02,-0.00219,0.0,0.35944]
[1780141304447,61.38,73541.75,0.02,-0.00218,0.0,0.35911]
[1780141309493,61.38,73543.69,0.02,-0.00218,0.0,0.35851]
[1780141315525,61.38,73543.66,0.02,-0.00218,0.0,0.35851]
[1780141320560,61.38,73543.73,0.02,-0.00218,0.0,0.35849]
[1780141329633,61.38,73543.98,0.02,-0.00218,0.0,0.35841]
[1780141339703,61.38,73544.15,0.02,-0.00218,0.0,0.35836]
[1780141344728,61.38,73544.25,0.02,-0.00218,0.0,0.35833]
[1780141349763,61.38,73543.72,0.02,-0.00218,0.0,0.3585]
[1780141354800,61.38,73543.44,0.02,-0.00218,0.0,0.35798]
[1780141359843,61.38,73544.45,0.02,-0.00217,0.0,0.35766]
[1780141364869,61.38,73544.12,0.02,-0.00218,0.0,0.35776]
[1780141369913,61.38,73543.24,0.02,-0.00218,0.0,0.35804]
[1780141376954,61.38,73542.03,0.02,-0.00218,0.0,0.35842]
[1780141381991,61.38,73541.99,0.02,-0.00218,0.0,0.35843]
[1780141387024,61.38,73542.93,0.02,-0.00218,0.0,0.35814]
[1780141392058,61.38,73537.94,0.02,-0.00219,0.0,0.3597]
[1780141398100,61.38,73539.15,0.02,-0.00219,0.0,0.35932]
[1780141403136,61.38,73539.72,0.02,-0.00218,0.0,0.35914]
[1780141408171,61.38,73540.58,0.02,-0.00218,0.0,0.35887]
[1780141417234,61.38,73541.28,0.02,-0.00218,0.0,0.35805]
[1780141427304,61.38,73541.49,0.02,-0.00218,0.0,0.35798]
[1780141432339,61.38,73541.87,0.02,-0.00218,0.0,0.35786]
[1780141438381,61.38,73542.05,0.02,-0.00218,0.0,0.35781]
[1780141443419,61.38,73542.11,0.02,-0.00218,0.0,0.35779]
[1780141450478,61.38,73542.39,0.02,-0.00218,0.0,0.3577]
[1780141455502,61.38,73542.26,0.02,-0.00218,0.0,0.35774]
[1780141460550,61.38,73541.37,0.02,-0.00218,0.0,0.35802]
[1780141466581,61.38,73541.37,0.02,-0.00218,0.0,0.35802]
[1780141471616,61.38,73536.09,0.02,-0.00219,0.0,0.35907]
[1780141479673,61.38,73536.03,0.02,-0.00219,0.0,0.35909]
[1780141489744,61.38,73537.56,0.02,-0.00218,0.0,0.35861]
[1780141500830,61.38,73539.68,0.02,-0.00218,0.0,0.35794]
[1780141506862,61.38,73540.06,0.02,-0.00218,0.0,0.35782]
[1780141511897,61.38,73539.48,0.02,-0.00218,0.0,0.358]
[1780141516933,61.38,73536.54,0.02,-0.00218,0.0,0.35893]
[1780141530021,61.38,73534.44,0.02,-0.00219,0.0,0.35959]
[1780141535058,61.38,73536.87,0.02,-0.00218,0.0,0.35821]
[1780141541111,61.38,73537.77,0.02,-0.00218,0.0,0.35793]
[1780141550167,61.38,73539.12,0.02,-0.00217,0.0,0.35751]
[1780141556210,61.38,73539.75,0.02,-0.00217,0.0,0.35731]
[1780141561251,61.38,73540.22,0.02,-0.00217,0.0,0.35716]
[1780141566279,61.38,73532.71,0.02,-0.00219,0.0,0.35952]
[1780141571323,61.38,73529.8,0.02,-0.00219,0.0,0.36044]
[1780141578365,61.38,73528.34,0.02,-0.0022,0.0,0.3609]
[1780141583401,61.38,73525.99,0.02,-0.0022,0.0,0.36164]
[1780141588436,61.38,73524.76,0.02,-0.00221,0.0,0.36203]
[1780141593473,61.38,73523.79,0.02,-0.0022,0.0,0.36172]
[1780141598506,61.38,73524.13,0.02,-0.0022,0.0,0.36162]
[1780141604548,61.38,73525.08,0.02,-0.0022,0.0,0.36131]
[1780141609583,61.38,73528.9,0.02,-0.00219,0.0,0.36011]
[1780141616632,61.38,73530.1,0.02,-0.00219,0.0,0.35973]
[1780141621678,61.38,73531.01,0.02,-0.00219,0.0,0.35945]
[1780141626703,61.38,73530.26,0.02,-0.00219,0.0,0.35968]
[1780141631748,61.38,73531.11,0.02,-0.00219,0.0,0.35941]
[1780141637780,61.38,73531.11,0.02,-0.00219,0.0,0.35941]
[1780141643823,61.38,73531.96,0.02,-0.00219,0.0,0.35915]
[1780141649864,61.38,73536.07,0.02,-0.00218,0.0,0.35786]
[1780141654900,61.38,73532.59,0.02,-0.00218,0.0,0.35834]
[1780141659934,61.38,73533.42,0.02,-0.00218,0.0,0.35808]
[1780141664969,61.38,73536.78,0.02,-0.00217,0.0,0.35703]
[1780141670012,61.38,73534.29,0.02,-0.00218,0.0,0.35781]
[1780141675042,61.38,73535.22,0.02,-0.00218,0.0,0.35752]
[1780141681088,61.38,73532.81,0.02,-0.00218,0.0,0.35827]
[1780141686121,61.38,73514.96,0.02,-0.00222,0.0,0.36391]
[1780141691154,61.38,73513.65,0.02,-0.00222,0.0,0.36433]
[1780141696194,61.38,73512.34,0.02,-0.00223,0.0,0.36474]
[1780141701227,61.38,73510.94,0.02,-0.00223,0.0,0.36519]
[1780141712318,61.38,73507.43,0.02,-0.00223,0.0,0.36569]
[1780141718346,61.38,73506.45,0.02,-0.00223,0.0,0.36601]
[1780141732460,61.38,73505.84,0.02,-0.00224,0.0,0.3662]
[1780141737479,61.38,73505.68,0.02,-0.00224,0.0,0.36625]
[1780141742530,61.38,73505.51,0.02,-0.00224,0.0,0.36631]
[1780141752600,61.38,73504.89,0.02,-0.00224,0.0,0.36651]
[1780141762670,61.38,73504.82,0.02,-0.00224,0.0,0.36653]
[1780141768696,61.38,73504.53,0.02,-0.00224,0.0,0.36662]
[1780141781786,61.38,73504.39,0.02,-0.00224,0.0,0.36605]
[1780141792881,61.38,73503.87,0.02,-0.00224,0.0,0.36621]
[1780141799923,61.38,73503.87,0.02,-0.00224,0.0,0.36621]
[1780141813023,61.38,73503.56,0.02,-0.00224,0.0,0.36631]
[1780141819049,61.38,73503.33,0.02,-0.00224,0.0,0.36639]
[1780141824084,61.38,73498.86,0.02,-0.00225,0.0,0.36782]
[1780141830127,61.38,73499.27,0.02,-0.00225,0.0,0.36769]
[1780141835163,61.38,73500.02,0.02,-0.00224,0.0,0.36683]
[1780141841207,61.38,73501.34,0.02,-0.00224,0.0,0.3664]
[1780141846241,61.38,73501.71,0.02,-0.00224,0.0,0.36629]
[1780141852283,61.38,73502.71,0.02,-0.00224,0.0,0.36597]
[1780141857317,61.38,73503.43,0.02,-0.00223,0.0,0.36574]
[1780141862352,61.38,73501.78,0.02,-0.00224,0.0,0.36626]
[1780141867392,61.38,73501.11,0.02,-0.00224,0.0,0.36648]
[1780141873449,61.38,73501.11,0.02,-0.00224,0.0,0.36648]
[1780141879477,61.38,73501.36,0.02,-0.00224,0.0,0.3664]
[1780141884512,61.38,73501.15,0.02,-0.00224,0.0,0.36646]
[1780141889549,61.38,73500.8,0.02,-0.00224,0.0,0.36658]
[1780141894582,61.38,73499.83,0.02,-0.00224,0.0,0.36627]
[1780141899617,61.38,73500.14,0.02,-0.00224,0.0,0.36617]
[1780141904652,61.38,73495.71,0.02,-0.00225,0.0,0.36759]
[1780141909687,61.38,73491.9,0.02,-0.00226,0.0,0.36881]
[1780141917744,61.38,73492.22,0.02,-0.00225,0.0,0.36871]
[1780141923799,61.38,73491.44,0.02,-0.00226,0.0,0.36896]
[1780141928820,61.38,73491.16,0.02,-0.00226,0.0,0.36905]
[1780141933870,61.38,73488.13,0.02,-0.00226,0.0,0.37003]
[1780141942918,61.38,73486.51,0.02,-0.00227,0.0,0.37055]
[1780141947953,61.38,73485.12,0.02,-0.00227,0.0,0.371]
[1780141952988,61.38,73488.22,0.02,-0.00226,0.0,0.36938]
[1780141959030,61.38,73487.5,0.02,-0.00226,0.0,0.36961]
[1780141964080,61.38,73485.2,0.02,-0.00227,0.0,0.37035]
[1780141969102,61.38,73485.44,0.02,-0.00227,0.0,0.37028]
[1780141974149,61.38,73487.97,0.02,-0.00226,0.0,0.36946]
[1780141984219,61.38,73488.54,0.02,-0.00226,0.0,0.36927]
[1780141990248,61.38,73490.83,0.02,-0.00225,0.0,0.36854]
[1780141997297,61.38,73492.07,0.02,-0.00225,0.0,0.36814]
[1780142003339,61.38,73492.46,0.02,-0.00225,0.0,0.36801]
[1780142008374,61.38,73493.26,0.02,-0.00225,0.0,0.36775]
[1780142013412,61.38,73493.63,0.02,-0.00224,0.0,0.36701]
[1780142018444,61.38,73494.07,0.02,-0.00224,0.0,0.36687]
[1780142024501,61.38,73494.06,0.02,-0.00224,0.0,0.36688]
[1780142029521,61.38,73493.09,0.02,-0.00225,0.0,0.36719]
[1780142034571,61.38,73497.93,0.02,-0.00223,0.0,0.36564]
[1780142039595,61.38,73497.96,0.02,-0.00223,0.0,0.36563]
[1780142044642,61.38,73497.86,0.02,-0.00223,0.0,0.36566]
[1780142054712,61.38,73498.41,0.02,-0.00223,0.0,0.36548]
[1780142060771,61.38,73499.32,0.02,-0.00223,0.0,0.36519]
[1780142066813,61.38,73500.92,0.02,-0.00223,0.0,0.36468]
[1780142071849,61.38,73500.97,0.02,-0.00222,0.0,0.36405]
[1780142076883,61.38,73500.98,0.02,-0.00222,0.0,0.36405]
[1780142081919,61.38,73501.98,0.02,-0.00222,0.0,0.36373]
[1780142086953,61.38,73501.33,0.02,-0.00222,0.0,0.36393]
[1780142092996,61.38,73501.19,0.02,-0.00222,0.0,0.36398]
[1780142098031,61.38,73501.82,0.02,-0.00222,0.0,0.36378]
[1780142100058,61.38,73520.59,0.02,-0.00218,0.0,0.35785]
[1780142105080,61.38,73508.54,0.02,-0.00221,0.0,0.36164]
[1780142110115,61.38,73507.1,0.02,-0.00221,0.0,0.3621]
[1780142115149,61.38,73505.23,0.02,-0.00222,0.0,0.36269]
[1780142120184,61.38,73504.02,0.02,-0.00222,0.0,0.36308]
[1780142125219,61.38,73503.32,0.02,-0.00222,0.0,0.3633]
[1780142133276,61.38,73502.89,0.02,-0.00222,0.0,0.36282]
[1780142138311,61.38,73502.81,0.02,-0.00222,0.0,0.36285]
[1780142143346,61.38,73506.06,0.02,-0.00221,0.0,0.36182]
[1780142148381,61.38,73507.22,0.02,-0.00221,0.0,0.36145]
[1780142153417,61.38,73507.25,0.02,-0.00221,0.0,0.36144]
[1780142159459,61.38,73507.02,0.02,-0.00221,0.0,0.36151]
[1780142164494,61.38,73505.14,0.02,-0.00221,0.0,0.36211]
[1780142169535,61.38,73505.78,0.02,-0.00221,0.0,0.3619]
[1780142174574,61.38,73505.98,0.02,-0.00221,0.0,0.36184]
[1780142179606,61.38,73505.63,0.02,-0.00221,0.0,0.36195]
[1780142185625,61.38,73504.49,0.02,-0.00221,0.0,0.36231]
[1780142191692,61.38,73502.23,0.02,-0.00221,0.0,0.36242]
[1780142196727,61.38,73502.47,0.02,-0.00221,0.0,0.36234]
[1780142201761,61.38,73502.81,0.02,-0.00221,0.0,0.36223]
[1780142215839,61.38,73503.16,0.02,-0.00221,0.0,0.36212]
[1780142222905,61.38,73503.25,0.02,-0.00221,0.0,0.36209]
[1780142227944,61.38,73503.36,0.02,-0.00221,0.0,0.36206]
[1780142235980,61.38,73503.4,0.02,-0.00221,0.0,0.36204]
[1780142244055,61.38,73503.58,0.02,-0.00221,0.0,0.36199]
[1780142249093,61.38,73504.08,0.02,-0.00221,0.0,0.36183]
[1780142254128,61.38,73503.83,0.02,-0.00221,0.0,0.36129]
[1780142259163,61.38,73506.37,0.02,-0.0022,0.0,0.36049]
[1780142264201,61.38,73506.55,0.02,-0.0022,0.0,0.36043]
[1780142275276,61.38,73506.74,0.02,-0.0022,0.0,0.36037]
[1780142282327,61.38,73506.4,0.02,-0.0022,0.0,0.36048]
[1780142295416,61.38,73505.66,0.02,-0.0022,0.0,0.36071]
[1780142300463,61.38,73505.61,0.02,-0.0022,0.0,0.36073]
[1780142306471,61.38,73505.42,0.02,-0.0022,0.0,0.36079]
[1780142315567,61.38,73505.31,0.02,-0.0022,0.0,0.36021]
[1780142326611,61.38,73505.72,0.02,-0.0022,0.0,0.36008]
[1780142334700,61.38,73505.64,0.02,-0.0022,0.0,0.36011]
[1780142340741,61.38,73505.45,0.02,-0.0022,0.0,0.36017]
[1780142345777,61.38,73505.39,0.02,-0.0022,0.0,0.36019]
[1780142350813,61.38,73506.56,0.02,-0.0022,0.0,0.35982]
[1780142356824,61.38,73506.49,0.02,-0.0022,0.0,0.35984]
[1780142362899,61.38,73506.49,0.02,-0.0022,0.0,0.35984]
[1780142367934,61.38,73505.89,0.02,-0.0022,0.0,0.36003]
[1780142373976,61.38,73505.8,0.02,-0.0022,0.0,0.35945]
[1780142380020,61.38,73505.72,0.02,-0.0022,0.0,0.35947]
[1780142387069,61.38,73506.55,0.02,-0.00219,0.0,0.35921]
[1780142395126,61.38,73506.09,0.02,-0.00219,0.0,0.35935]
[1780142401168,61.38,73505.77,0.02,-0.0022,0.0,0.35945]
[1780142406203,61.38,73515.83,0.02,-0.00217,0.0,0.35629]
[1780142411238,61.38,73519.36,0.02,-0.00217,0.0,0.35519]
[1780142416274,61.38,73517.74,0.02,-0.00217,0.0,0.3557]
[1780142421309,61.38,73516.9,0.02,-0.00217,0.0,0.35596]
[1780142426343,61.38,73516.73,0.02,-0.00217,0.0,0.35601]
[1780142432389,61.38,73516.86,0.02,-0.00217,0.0,0.35537]
[1780142441453,61.38,73516.9,0.02,-0.00217,0.0,0.35535]
[1780142446488,61.38,73516.64,0.02,-0.00217,0.0,0.35543]
[1780142457526,61.38,73516.5,0.02,-0.00217,0.0,0.35548]
[1780142462602,61.38,73517.3,0.02,-0.00217,0.0,0.35523]
[1780142468645,61.38,73517.38,0.02,-0.00217,0.0,0.3552]
[1780142474687,61.38,73509.37,0.02,-0.00218,0.0,0.35771]
[1780142479720,61.38,73509.36,0.02,-0.00218,0.0,0.35771]
[1780142484756,61.38,73510.24,0.02,-0.00218,0.0,0.35744]
[1780142490798,61.38,73511.0,0.02,-0.00218,0.0,0.3572]
[1780142495833,61.38,73510.83,0.02,-0.00218,0.0,0.35664]
[1780142505903,61.38,73512.18,0.02,-0.00217,0.0,0.35622]
[1780142510937,61.38,73510.92,0.02,-0.00218,0.0,0.35662]
[1780142517946,61.38,73510.88,0.02,-0.00218,0.0,0.35663]
[1780142523021,61.38,73503.91,0.02,-0.00219,0.0,0.35882]
[1780142528058,61.38,73504.51,0.02,-0.00219,0.0,0.35863]
[1780142533091,61.38,73504.99,0.02,-0.00219,0.0,0.35848]
[1780142540141,61.38,73506.15,0.02,-0.00219,0.0,0.35811]
[1780142545176,61.38,73506.66,0.02,-0.00219,0.0,0.35795]
[1780142550211,61.38,73506.76,0.02,-0.00219,0.0,0.35792]
[1780142556253,61.38,73507.56,0.02,-0.00218,0.0,0.35706]
[1780142562299,61.38,73508.0,0.02,-0.00218,0.0,0.35692]
[1780142568338,61.38,73507.87,0.02,-0.00218,0.0,0.35696]
[1780142577401,61.38,73508.1,0.02,-0.00218,0.0,0.35689]
[1780142588437,61.38,73508.46,0.02,-0.00218,0.0,0.35678]
[1780142594518,61.38,73508.67,0.02,-0.00218,0.0,0.35671]
[1780142600561,61.38,73508.76,0.02,-0.00218,0.0,0.35668]
[1780142605603,61.38,73509.59,0.02,-0.00218,0.0,0.35642]
[1780142615671,61.38,73511.79,0.02,-0.00217,0.0,0.35513]
[1780142620713,61.38,73511.56,0.02,-0.00217,0.0,0.3552]
[1780142625742,61.38,73506.58,0.02,-0.00218,0.0,0.35676]
[1780142630777,61.38,73506.73,0.02,-0.00218,0.0,0.35671]
[1780142636818,61.38,73507.12,0.02,-0.00218,0.0,0.35659]
[1780142641853,61.38,73507.98,0.02,-0.00218,0.0,0.35632]
[1780142646889,61.38,73510.62,0.02,-0.00217,0.0,0.35549]
[1780142658973,61.38,73510.78,0.02,-0.00217,0.0,0.35544]
[1780142664012,61.38,73510.3,0.02,-0.00217,0.0,0.35559]
[1780142670053,61.38,73510.63,0.02,-0.00217,0.0,0.35549]
[1780142679069,61.38,73510.23,0.02,-0.00217,0.0,0.35501]
[1780142686165,61.38,73510.38,0.02,-0.00217,0.0,0.35496]
[1780142695228,61.38,73510.34,0.02,-0.00217,0.0,0.35497]
[1780142702280,61.38,73510.41,0.02,-0.00217,0.0,0.35495]
[1780142709280,61.38,73510.4,0.02,-0.00217,0.0,0.35495]
[1780142719350,61.38,73510.31,0.02,-0.00217,0.0,0.35498]
[1780142725441,61.38,73510.04,0.02,-0.00217,0.0,0.35507]
[1780142736519,61.38,73510.1,0.02,-0.00216,0.0,0.35444]
[1780142749561,61.38,73510.49,0.02,-0.00216,0.0,0.35432]
[1780142754646,61.38,73511.97,0.02,-0.00216,0.0,0.35386]
[1780142759681,61.38,73511.79,0.02,-0.00216,0.0,0.35391]
[1780142764715,61.38,73515.84,0.02,-0.00215,0.0,0.35266]
[1780142769750,61.38,73515.53,0.02,-0.00215,0.0,0.35275]
[1780142774787,61.38,73511.05,0.02,-0.00216,0.0,0.35414]
[1780142780828,61.38,73511.0,0.02,-0.00216,0.0,0.35416]
[1780142785864,61.38,73510.55,0.02,-0.00216,0.0,0.3543]
[1780142790898,61.38,73508.6,0.02,-0.00217,0.0,0.35491]
[1780142795934,61.38,73509.05,0.02,-0.00216,0.0,0.35416]
[1780142800968,61.38,73509.06,0.02,-0.00216,0.0,0.35416]
[1780142807011,61.38,73509.02,0.02,-0.00216,0.0,0.35417]
[1780142813054,61.38,73509.06,0.02,-0.00216,0.0,0.35416]
[1780142818089,61.38,73510.49,0.02,-0.00216,0.0,0.35371]
[1780142823126,61.38,73512.27,0.02,-0.00216,0.0,0.35316]
[1780142830174,61.38,73512.78,0.02,-0.00216,0.0,0.353]
[1780142837224,61.38,73512.39,0.02,-0.00216,0.0,0.35312]
[1780142843265,61.38,73511.33,0.02,-0.00216,0.0,0.35345]
[1780142848301,61.38,73511.26,0.02,-0.00216,0.0,0.35347]
[1780142856356,61.38,73511.4,0.02,-0.00215,0.0,0.35282]
[1780142870409,61.38,73511.49,0.02,-0.00215,0.0,0.3528]
[1780142876497,61.38,73511.49,0.02,-0.00215,0.0,0.3528]
[1780142883546,61.38,73511.57,0.02,-0.00215,0.0,0.35277]
[1780142890549,61.38,73511.4,0.02,-0.00215,0.0,0.35282]
[1780142896637,61.38,73511.68,0.02,-0.00215,0.0,0.35274]
[1780142901676,61.38,73511.54,0.02,-0.00215,0.0,0.35278]
[1780142907717,61.38,73511.47,0.02,-0.00215,0.0,0.3528]
[1780142912752,61.38,73511.31,0.02,-0.00215,0.0,0.35225]
[1780142920760,61.38,73511.24,0.02,-0.00215,0.0,0.35227]
[1780142925844,61.38,73511.2,0.02,-0.00215,0.0,0.35228]
[1780142930879,61.38,73510.91,0.02,-0.00215,0.0,0.35237]
[1780142935917,61.38,73508.33,0.02,-0.00216,0.0,0.35317]
[1780142941956,61.38,73508.42,0.02,-0.00216,0.0,0.35315]
[1780142947998,61.38,73508.23,0.02,-0.00216,0.0,0.3532]
[1780142957063,61.38,73509.07,0.02,-0.00216,0.0,0.35294]
[1780142962100,61.38,73509.27,0.02,-0.00216,0.0,0.35288]
[1780142969146,61.38,73509.32,0.02,-0.00216,0.0,0.35287]
[1780142975188,61.38,73509.15,0.02,-0.00215,0.0,0.35231]
[1780142981231,61.38,73509.76,0.02,-0.00215,0.0,0.35212]
[1780142986268,61.38,73509.75,0.02,-0.00215,0.0,0.35213]
[1780143000363,61.38,73509.9,0.02,-0.00215,0.0,0.35208]
[1780143008420,61.38,73510.02,0.02,-0.00215,0.0,0.35204]
[1780143013455,61.38,73510.12,0.02,-0.00215,0.0,0.35201]
[1780143018491,61.38,73507.04,0.02,-0.00216,0.0,0.35297]
[1780143023527,61.38,73507.46,0.02,-0.00216,0.0,0.35284]
[1780143031583,61.38,73508.25,0.02,-0.00215,0.0,0.35199]
[1780143039639,61.38,73508.2,0.02,-0.00215,0.0,0.352]
[1780143044674,61.38,73508.54,0.02,-0.00215,0.0,0.3519]
[1780143051678,61.38,73508.76,0.02,-0.00215,0.0,0.35183]
[1780143056759,61.38,73508.91,0.02,-0.00215,0.0,0.35178]
[1780143061793,61.38,73509.45,0.02,-0.00215,0.0,0.35162]
[1780143067835,61.38,73509.4,0.02,-0.00215,0.0,0.35163]
[1780143075893,61.38,73509.49,0.02,-0.00215,0.0,0.3516]
[1780143081889,61.38,73509.88,0.02,-0.00215,0.0,0.35148]
[1780143088983,61.38,73510.26,0.02,-0.00215,0.0,0.35137]
[1780143094019,61.38,73510.03,0.02,-0.00214,0.0,0.35083]
[1780143099055,61.38,73509.98,0.02,-0.00214,0.0,0.35085]
[1780143104088,61.38,73510.05,0.02,-0.00214,0.0,0.35083]
[1780143112102,61.38,73509.99,0.02,-0.00214,0.0,0.35085]
[1780143119193,61.38,73509.98,0.02,-0.00214,0.0,0.35085]
[1780143125236,61.38,73510.56,0.02,-0.00214,0.0,0.35067]
[1780143132243,61.38,73510.35,0.02,-0.00214,0.0,0.35073]
[1780143137319,61.38,73508.89,0.02,-0.00215,0.0,0.35119]
[1780143142354,61.38,73509.07,0.02,-0.00214,0.0,0.35113]
[1780143148397,61.38,73509.03,0.02,-0.00214,0.0,0.35114]
[1780143154439,61.38,73509.53,0.02,-0.00214,0.0,0.35039]
[1780143162454,61.38,73509.89,0.02,-0.00214,0.0,0.35027]
[1780143167529,61.38,73509.16,0.02,-0.00214,0.0,0.3505]
[1780143173572,61.38,73508.37,0.02,-0.00214,0.0,0.35074]
[1780143178607,61.38,73508.83,0.02,-0.00214,0.0,0.3506]
[1780143186667,61.38,73508.73,0.02,-0.00214,0.0,0.35063]
[1780143192726,61.38,73507.46,0.02,-0.00214,0.0,0.35103]
[1780143197742,61.38,73506.53,0.02,-0.00215,0.0,0.35131]
[1780143202796,61.38,73506.04,0.02,-0.00215,0.0,0.35147]
[1780143207811,61.38,73505.97,0.02,-0.00215,0.0,0.35149]
[1780143212866,61.38,73506.61,0.02,-0.00214,0.0,0.35068]
[1780143222940,61.38,73506.96,0.02,-0.00214,0.0,0.35058]
[1780143229968,61.38,73506.93,0.02,-0.00214,0.0,0.35059]
[1780143243082,61.38,73506.37,0.02,-0.00214,0.0,0.35076]
[1780143253152,61.38,73506.26,0.02,-0.00214,0.0,0.35079]
[1780143261186,61.38,73506.3,0.02,-0.00214,0.0,0.35078]
[1780143266220,61.38,73506.64,0.02,-0.00214,0.0,0.35068]
[1780143272262,61.38,73506.65,0.02,-0.00214,0.0,0.35007]
[1780143278305,61.38,73506.3,0.02,-0.00214,0.0,0.35018]
[1780143283364,61.38,73506.46,0.02,-0.00214,0.0,0.35013]
[1780143288375,61.38,73506.6,0.02,-0.00214,0.0,0.35008]
[1780143293434,61.38,73509.96,0.02,-0.00213,0.0,0.34905]
[1780143298444,61.38,73515.89,0.02,-0.00212,0.0,0.34723]
[1780143303504,61.38,73517.74,0.02,-0.00212,0.0,0.34666]
[1780143309521,61.38,73524.36,0.02,-0.0021,0.0,0.34464]
[1780143317577,61.38,73521.94,0.02,-0.00211,0.0,0.34537]
[1780143323645,61.38,73521.13,0.02,-0.00211,0.0,0.34562]
[1780143328656,61.38,73520.83,0.02,-0.00211,0.0,0.34571]
[1780143333716,61.38,73519.8,0.02,-0.00211,0.0,0.34543]
[1780143343793,61.38,73519.59,0.02,-0.00211,0.0,0.3455]
[1780143353862,61.38,73517.8,0.02,-0.00211,0.0,0.34604]
[1780143358866,61.38,73512.82,0.02,-0.00212,0.0,0.34757]
[1780143363932,61.38,73512.03,0.02,-0.00212,0.0,0.34781]
[1780143372963,61.38,73512.37,0.02,-0.00212,0.0,0.34771]
[1780143377998,61.38,73512.22,0.02,-0.00212,0.0,0.34775]
[1780143384076,61.38,73515.28,0.02,-0.00212,0.0,0.34681]
[1780143394147,61.38,73515.3,0.02,-0.00211,0.0,0.34621]
[1780143403175,61.38,73515.02,0.02,-0.00211,0.0,0.3463]
[1780143408211,61.38,73515.56,0.02,-0.00211,0.0,0.34613]
[1780143414286,61.38,73515.39,0.02,-0.00211,0.0,0.34618]
[1780143419287,61.38,73515.38,0.02,-0.00211,0.0,0.34619]
[1780143424356,61.38,73515.35,0.02,-0.00211,0.0,0.34619]
[1780143433386,61.38,73515.29,0.02,-0.00211,0.0,0.34621]
[1780143438420,61.38,73515.16,0.02,-0.00211,0.0,0.34625]
[1780143443456,61.38,73515.05,0.02,-0.00211,0.0,0.34629]
[1780143449499,61.38,73511.91,0.02,-0.00212,0.0,0.34725]
[1780143454566,61.38,73511.7,0.02,-0.00212,0.0,0.34671]
[1780143459567,61.38,73511.7,0.02,-0.00212,0.0,0.34671]
[1780143464636,61.38,73511.14,0.02,-0.00212,0.0,0.34689]
[1780143469637,61.38,73513.05,0.02,-0.00211,0.0,0.3463]
[1780143474706,61.38,73511.42,0.02,-0.00212,0.0,0.3468]
[1780143479708,61.38,73511.42,0.02,-0.00212,0.0,0.3468]
[1780143484776,61.38,73511.62,0.02,-0.00212,0.0,0.34674]
[1780143489786,61.38,73511.23,0.02,-0.00212,0.0,0.34686]
[1780143494846,61.38,73513.93,0.02,-0.00211,0.0,0.34603]
[1780143499850,61.38,73520.43,0.02,-0.0021,0.0,0.34405]
[1780143504916,61.38,73521.8,0.02,-0.0021,0.0,0.34363]
[1780143509922,61.38,73521.62,0.02,-0.0021,0.0,0.34369]
[1780143514987,61.38,73521.84,0.02,-0.00209,0.0,0.34302]
[1780143525056,61.38,73522.06,0.02,-0.00209,0.0,0.34296]
[1780143532079,61.38,73524.5,0.02,-0.00209,0.0,0.34222]
[1780143543158,61.38,73521.88,0.02,-0.00209,0.0,0.34301]
[1780143548196,61.38,73529.41,0.02,-0.00208,0.0,0.34073]
[1780143553228,61.38,73534.41,0.02,-0.00207,0.0,0.33923]
[1780143559271,61.38,73542.81,0.02,-0.00205,0.0,0.33671]
[1780143564323,61.38,73544.21,0.02,-0.00205,0.0,0.33629]
[1780143573383,61.38,73544.45,0.02,-0.00204,0.0,0.33564]
[1780143579423,61.38,73544.5,0.02,-0.00204,0.0,0.33562]
[1780143585479,61.38,73544.75,0.02,-0.00204,0.0,0.33555]
[1780143592516,61.38,73544.63,0.02,-0.00204,0.0,0.33558]
[1780143601579,61.38,73544.87,0.02,-0.00204,0.0,0.33551]
[1780143606615,61.38,73545.93,0.02,-0.00204,0.0,0.3352]
[1780143611649,61.38,73547.9,0.02,-0.00204,0.0,0.33461]
[1780143616684,61.38,73550.85,0.02,-0.00203,0.0,0.33374]
[1780143621721,61.38,73550.3,0.02,-0.00203,0.0,0.3339]
[1780143626756,61.38,73550.09,0.02,-0.00203,0.0,0.33396]
[1780143634817,61.38,73551.98,0.02,-0.00202,0.0,0.33282]
[1780143639853,61.38,73556.45,0.02,-0.00202,0.0,0.3315]
[1780143644891,61.38,73560.76,0.02,-0.00201,0.0,0.33023]
[1780143650935,61.38,73563.03,0.02,-0.002,0.0,0.32957]
[1780143655974,61.38,73566.17,0.02,-0.002,0.0,0.32865]
[1780143661002,61.38,73566.25,0.02,-0.002,0.0,0.32863]
[1780143666050,61.38,73567.06,0.02,-0.00199,0.0,0.32839]
[1780143671073,61.38,73570.42,0.02,-0.00199,0.0,0.32741]
[1780143676124,61.38,73571.2,0.02,-0.00199,0.0,0.32718]
[1780143683158,61.38,73571.48,0.02,-0.00199,0.0,0.3271]
[1780143688192,61.38,73572.39,0.02,-0.00198,0.0,0.32683]
[1780143696266,61.38,73572.04,0.02,-0.00198,0.0,0.32636]
[1780143702290,61.38,73572.04,0.02,-0.00198,0.0,0.32636]
[1780143707325,61.38,73556.43,0.02,-0.00201,0.0,0.33093]
[1780143712361,61.38,73555.04,0.02,-0.00201,0.0,0.33134]
[1780143717396,61.38,73553.14,0.02,-0.00202,0.0,0.3319]
[1780143722431,61.38,73555.57,0.02,-0.00201,0.0,0.33118]
[1780143727465,61.38,73555.51,0.02,-0.00201,0.0,0.3312]
[1780143732501,61.38,73553.34,0.02,-0.00202,0.0,0.33184]
[1780143737536,61.38,73552.26,0.02,-0.00202,0.0,0.33216]
[1780143742570,61.38,73552.95,0.02,-0.00202,0.0,0.33195]
[1780143748613,61.38,73552.59,0.02,-0.00202,0.0,0.33206]
[1780143753651,61.38,73562.2,0.02,-0.002,0.0,0.32866]
[1780143763719,61.38,73562.09,0.02,-0.002,0.0,0.32869]
[1780143768754,61.38,73563.63,0.02,-0.00199,0.0,0.32824]
[1780143773791,61.38,73563.67,0.02,-0.00199,0.0,0.32823]
[1780143778825,61.38,73563.36,0.02,-0.00199,0.0,0.32832]
[1780143783859,61.38,73563.04,0.02,-0.002,0.0,0.32841]
[1780143788894,61.38,73562.63,0.02,-0.002,0.0,0.32853]
[1780143794936,61.38,73562.66,0.02,-0.002,0.0,0.32852]
[1780143800979,61.38,73564.59,0.02,-0.00199,0.0,0.32796]
[1780143807038,61.38,73562.01,0.02,-0.002,0.0,0.32871]
[1780143813063,61.38,73562.07,0.02,-0.00199,0.0,0.32812]
[1780143823132,61.38,73562.24,0.02,-0.00199,0.0,0.32807]
[1780143828168,61.38,73562.34,0.02,-0.00199,0.0,0.32804]
[1780143833202,61.38,73569.83,0.02,-0.00198,0.0,0.32586]
[1780143838237,61.38,73572.52,0.02,-0.00197,0.0,0.32508]
[1780143843276,61.38,73571.99,0.02,-0.00197,0.0,0.32524]
[1780143848312,61.38,73568.45,0.02,-0.00198,0.0,0.32626]
[1780143853347,61.38,73567.33,0.02,-0.00198,0.0,0.32659]
[1780143862409,61.38,73566.91,0.02,-0.00198,0.0,0.32671]
[1780143867458,61.38,73561.12,0.02,-0.002,0.0,0.3284]
[1780143872479,61.38,73557.99,0.02,-0.002,0.0,0.32874]
[1780143877528,61.38,73551.22,0.02,-0.00201,0.0,0.33073]
[1780143882549,61.38,73548.88,0.02,-0.00202,0.0,0.33142]
[1780143887598,61.38,73548.08,0.02,-0.00202,0.0,0.33165]
[1780143892620,61.38,73547.54,0.02,-0.00202,0.0,0.33181]
[1780143897671,61.38,73546.76,0.02,-0.00202,0.0,0.33204]
[1780143902689,61.38,73546.35,0.02,-0.00202,0.0,0.33216]
[1780143907742,61.38,73546.74,0.02,-0.00202,0.0,0.33205]
[1780143912761,61.38,73547.4,0.02,-0.00202,0.0,0.33185]
[1780143917813,61.38,73550.53,0.02,-0.00201,0.0,0.33093]
[1780143923839,61.38,73551.62,0.02,-0.00201,0.0,0.33061]
[1780143928873,61.38,73553.33,0.02,-0.00201,0.0,0.33011]
[1780143937953,61.38,73553.95,0.02,-0.002,0.0,0.32935]
[1780143942981,61.38,73555.27,0.02,-0.002,0.0,0.32896]
[1780143948024,61.38,73556.07,0.02,-0.002,0.0,0.32873]
[1780143954058,61.38,73556.66,0.02,-0.002,0.0,0.32855]
[1780143962113,61.38,73557.34,0.02,-0.002,0.0,0.32835]
[1780143968163,61.38,73554.23,0.02,-0.002,0.0,0.32926]
[1780143973190,61.38,73553.28,0.02,-0.002,0.0,0.32954]
[1780143978233,61.38,73556.03,0.02,-0.002,0.0,0.32874]
[1780143983261,61.38,73561.67,0.02,-0.00199,0.0,0.32709]
[1780143988303,61.38,73561.0,0.02,-0.00199,0.0,0.32729]
[1780143993331,61.38,73560.18,0.02,-0.00199,0.0,0.32695]
[1780143998374,61.38,73559.81,0.02,-0.00199,0.0,0.32706]
[1780144004408,61.38,73560.5,0.02,-0.00199,0.0,0.32686]
[1780144010451,61.38,73561.83,0.02,-0.00198,0.0,0.32647]
[1780144015487,61.38,73563.28,0.02,-0.00198,0.0,0.32605]
[1780144020521,61.38,73563.72,0.02,-0.00198,0.0,0.32592]
[1780144025555,61.38,73565.18,0.02,-0.00198,0.0,0.3255]
[1780144030592,61.38,73565.68,0.02,-0.00198,0.0,0.32535]
[1780144035626,61.38,73565.71,0.02,-0.00198,0.0,0.32534]
[1780144043683,61.38,73563.74,0.02,-0.00198,0.0,0.32591]
[1780144048726,61.38,73560.42,0.02,-0.00199,0.0,0.32688]
[1780144053753,61.38,73560.21,0.02,-0.00198,0.0,0.32637]
[1780144058795,61.38,73559.65,0.02,-0.00198,0.0,0.32653]
[1780144063824,61.38,73568.33,0.02,-0.00197,0.0,0.32401]
[1780144068871,61.38,73576.35,0.02,-0.00195,0.0,0.3217]
[1780144073895,61.38,73581.95,0.02,-0.00194,0.0,0.3201]
[1780144078940,61.38,73586.61,0.02,-0.00193,0.0,0.31877]
[1780144084974,61.38,73578.73,0.02,-0.00195,0.0,0.32102]
[1780144090012,61.38,73581.06,0.02,-0.00194,0.0,0.32035]
[1780144095045,61.38,73577.12,0.02,-0.00195,0.0,0.32148]
[1780144102094,61.38,73577.03,0.02,-0.00195,0.0,0.32151]
[1780144107129,61.38,73567.84,0.02,-0.00197,0.0,0.32416]
[1780144113171,61.38,73566.9,0.02,-0.00197,0.0,0.32386]
[1780144118207,61.38,73555.9,0.02,-0.00199,0.0,0.32705]
[1780144125256,61.38,73549.39,0.02,-0.002,0.0,0.32895]
[1780144135328,61.38,73549.31,0.02,-0.002,0.0,0.32898]
[1780144141369,61.38,73549.18,0.02,-0.002,0.0,0.32901]
[1780144146404,61.38,73549.29,0.02,-0.002,0.0,0.32898]
[1780144152446,61.38,73549.41,0.02,-0.002,0.0,0.32895]
[1780144158494,61.38,73549.89,0.02,-0.002,0.0,0.32881]
[1780144164531,61.38,73549.33,0.02,-0.002,0.0,0.32897]
[1780144169580,61.38,73555.31,0.02,-0.00199,0.0,0.32722]
[1780144174600,61.38,73555.36,0.02,-0.00199,0.0,0.32663]
[1780144179651,61.38,73555.49,0.02,-0.00199,0.0,0.3266]
[1780144184670,61.38,73554.89,0.02,-0.00199,0.0,0.32677]
[1780144189720,61.38,73554.47,0.02,-0.00199,0.0,0.32689]
[1780144195748,61.38,73553.61,0.02,-0.00199,0.0,0.32714]
[1780144200783,61.38,73553.07,0.02,-0.00199,0.0,0.3273]
[1780144205818,61.38,73552.62,0.02,-0.00199,0.0,0.32743]
[1780144210853,61.38,73551.02,0.02,-0.002,0.0,0.3279]
[1780144215891,61.38,73551.22,0.02,-0.00199,0.0,0.32784]
[1780144221933,61.38,73562.96,0.02,-0.00197,0.0,0.32443]
[1780144226968,61.38,73570.2,0.02,-0.00196,0.0,0.32234]
[1780144232005,61.38,73571.32,0.02,-0.00195,0.0,0.32145]
[1780144237043,61.38,73586.42,0.02,-0.00192,0.0,0.31714]
[1780144249129,61.38,73588.08,0.02,-0.00192,0.0,0.31667]
[1780144255170,61.38,73587.95,0.02,-0.00192,0.0,0.3167]
[1780144260229,61.38,73587.12,0.02,-0.00192,0.0,0.31694]
[1780144265240,61.38,73586.14,0.02,-0.00192,0.0,0.31722]
[1780144270300,61.38,73585.87,0.02,-0.00192,0.0,0.31729]
[1780144280369,61.38,73585.49,0.02,-0.00192,0.0,0.3174]
[1780144287395,61.38,73585.67,0.02,-0.00192,0.0,0.31735]
[1780144292432,61.38,73586.02,0.02,-0.00192,0.0,0.31669]
[1780144298473,61.38,73596.95,0.02,-0.0019,0.0,0.3136]
[1780144303509,61.38,73602.58,0.02,-0.00189,0.0,0.31203]
[1780144308544,61.38,73608.15,0.02,-0.00188,0.0,0.31047]
[1780144313580,61.38,73611.12,0.02,-0.00187,0.0,0.30965]
[1780144318637,61.38,73620.55,0.02,-0.00185,0.0,0.30704]
[1780144323675,61.38,73617.1,0.02,-0.00186,0.0,0.30799]
[1780144328706,61.38,73608.46,0.02,-0.00188,0.0,0.31039]
[1780144333741,61.38,73609.13,0.02,-0.00188,0.0,0.3102]
[1780144338777,61.38,73607.74,0.02,-0.00188,0.0,0.31059]
[1780144343812,61.38,73609.1,0.02,-0.00188,0.0,0.31021]
[1780144350865,61.38,73610.99,0.02,-0.00187,0.0,0.30968]
[1780144355895,61.38,73611.22,0.02,-0.00187,0.0,0.30907]
[1780144360937,61.38,73611.71,0.02,-0.00187,0.0,0.30893]
[1780144366975,61.38,73612.22,0.02,-0.00187,0.0,0.30879]
[1780144375031,61.38,73613.61,0.02,-0.00186,0.0,0.3084]
[1780144380066,61.38,73610.27,0.02,-0.00187,0.0,0.30933]
[1780144385103,61.38,73611.52,0.02,-0.00187,0.0,0.30898]
[1780144390137,61.38,73611.81,0.02,-0.00187,0.0,0.3089]
[1780144397186,61.38,73611.72,0.02,-0.00187,0.0,0.30893]
[1780144403233,61.38,73612.74,0.02,-0.00187,0.0,0.30865]
[1780144408264,61.38,73612.58,0.02,-0.00187,0.0,0.30869]
[1780144415315,61.38,73612.18,0.02,-0.00186,0.0,0.30825]
[1780144420348,61.38,73612.55,0.02,-0.00186,0.0,0.30815]
[1780144425383,61.38,73612.66,0.02,-0.00186,0.0,0.30812]
[1780144430419,61.38,73611.68,0.02,-0.00186,0.0,0.30839]
[1780144435454,61.38,73612.08,0.02,-0.00186,0.0,0.30828]
[1780144441505,61.38,73612.49,0.02,-0.00186,0.0,0.30817]
[1780144446530,61.38,73612.34,0.02,-0.00186,0.0,0.30821]
[1780144451574,61.38,73612.48,0.02,-0.00186,0.0,0.30817]
[1780144458615,61.38,73612.14,0.02,-0.00186,0.0,0.30826]
[1780144463650,61.38,73612.27,0.02,-0.00186,0.0,0.30823]
[1780144470699,61.38,73612.08,0.02,-0.00186,0.0,0.30828]
[1780144475734,61.38,73608.15,0.02,-0.00187,0.0,0.30882]
[1780144481787,61.38,73607.5,0.02,-0.00187,0.0,0.309]
[1780144488825,61.38,73607.07,0.02,-0.00187,0.0,0.30912]
[1780144493860,61.38,73605.69,0.02,-0.00187,0.0,0.3095]
[1780144498895,61.38,73598.51,0.02,-0.00189,0.0,0.3115]
[1780144503950,61.38,73580.51,0.02,-0.00192,0.0,0.31657]
[1780144508977,61.38,73578.11,0.02,-0.00193,0.0,0.31725]
[1780144514011,61.38,73576.42,0.02,-0.00193,0.0,0.31773]
[1780144519047,61.38,73575.44,0.02,-0.00193,0.0,0.31801]
[1780144524084,61.38,73572.11,0.02,-0.00194,0.0,0.31896]
[1780144531134,61.38,73572.32,0.02,-0.00193,0.0,0.31833]
[1780144542217,61.38,73571.59,0.02,-0.00193,0.0,0.31854]
[1780144547247,61.38,73577.3,0.02,-0.00192,0.0,0.31692]
[1780144552287,61.38,73579.0,0.02,-0.00192,0.0,0.31644]
[1780144557317,61.38,73577.95,0.02,-0.00192,0.0,0.31673]
[1780144562357,61.38,73577.15,0.02,-0.00192,0.0,0.31696]
[1780144567388,61.38,73576.54,0.02,-0.00192,0.0,0.31713]
[1780144572431,61.38,73571.03,0.02,-0.00194,0.0,0.3187]
[1780144577456,61.38,73569.3,0.02,-0.00194,0.0,0.3192]
[1780144582501,61.38,73570.39,0.02,-0.00194,0.0,0.31888]
[1780144587530,61.38,73570.97,0.02,-0.00194,0.0,0.31872]
[1780144592571,61.38,73571.46,0.02,-0.00193,0.0,0.31802]
[1780144597597,61.38,73571.23,0.02,-0.00193,0.0,0.31808]
[1780144602641,61.38,73571.36,0.02,-0.00193,0.0,0.31804]
[1780144607667,61.38,73572.94,0.02,-0.00193,0.0,0.31759]
[1780144612711,61.38,73573.95,0.02,-0.00193,0.0,0.31731]
[1780144617738,61.38,73574.09,0.02,-0.00193,0.0,0.31727]
[1780144622781,61.38,73573.66,0.02,-0.00193,0.0,0.31739]
[1780144628815,61.38,73573.36,0.02,-0.00193,0.0,0.31748]
[1780144634857,61.38,73572.15,0.02,-0.00193,0.0,0.31782]
[1780144641906,61.38,73572.08,0.02,-0.00193,0.0,0.31784]
[1780144646941,61.38,73572.9,0.02,-0.00193,0.0,0.31761]
[1780144652992,61.38,73573.17,0.02,-0.00192,0.0,0.31697]
[1780144663062,61.38,73573.74,0.02,-0.00192,0.0,0.31681]
[1780144670103,61.38,73575.24,0.02,-0.00192,0.0,0.31638]
[1780144676147,61.38,73575.8,0.02,-0.00192,0.0,0.31622]
[1780144682189,61.38,73577.04,0.02,-0.00192,0.0,0.31587]
[1780144687223,61.38,73577.33,0.02,-0.00192,0.0,0.31579]
[1780144693287,61.38,73578.1,0.02,-0.00192,0.0,0.31557]
[1780144700316,61.38,73578.1,0.02,-0.00192,0.0,0.31557]
[1780144705352,61.38,73576.95,0.02,-0.00192,0.0,0.31589]
[1780144711393,61.38,73577.62,0.02,-0.00191,0.0,0.31515]
[1780144718442,61.38,73576.77,0.02,-0.00191,0.0,0.31539]
[1780144723496,61.38,73577.2,0.02,-0.00191,0.0,0.31526]
[1780144729520,61.38,73577.37,0.02,-0.00191,0.0,0.31522]
[1780144734554,61.38,73578.13,0.02,-0.00191,0.0,0.315]
[1780144739591,61.38,73578.35,0.02,-0.00191,0.0,0.31494]
[1780144744631,61.38,73577.37,0.02,-0.00191,0.0,0.31522]
[1780144749663,61.38,73576.41,0.02,-0.00192,0.0,0.31549]
[1780144754699,61.38,73575.74,0.02,-0.00192,0.0,0.31568]
[1780144763778,61.38,73573.63,0.02,-0.00192,0.0,0.31627]
[1780144768800,61.38,73572.0,0.02,-0.00192,0.0,0.31674]
[1780144773848,61.38,73573.64,0.02,-0.00192,0.0,0.31571]
[1780144778867,61.38,73572.34,0.02,-0.00192,0.0,0.31608]
[1780144783917,61.38,73571.71,0.02,-0.00192,0.0,0.31626]
[1780144790950,61.38,73570.59,0.02,-0.00192,0.0,0.31658]
[1780144795986,61.38,73570.49,0.02,-0.00192,0.0,0.3166]
[1780144801026,61.38,73576.56,0.02,-0.00191,0.0,0.31489]
[1780144806063,61.38,73577.69,0.02,-0.00191,0.0,0.31457]
[1780144811095,61.38,73579.23,0.02,-0.00191,0.0,0.31413]
[1780144817138,61.38,73580.04,0.02,-0.0019,0.0,0.3139]
[1780144823180,61.38,73579.67,0.02,-0.00191,0.0,0.31401]
[1780144830229,61.38,73579.02,0.02,-0.00191,0.0,0.31419]
[1780144835264,61.38,73578.02,0.02,-0.00191,0.0,0.31391]
[1780144840302,61.38,73577.2,0.02,-0.00191,0.0,0.31415]
[1780144846341,61.38,73577.41,0.02,-0.00191,0.0,0.31409]
[1780144854414,61.38,73577.26,0.02,-0.00191,0.0,0.31413]
[1780144859432,61.38,73577.26,0.02,-0.00191,0.0,0.31413]
[1780144864468,61.38,73577.12,0.02,-0.00191,0.0,0.31417]
[1780144870511,61.38,73577.13,0.02,-0.00191,0.0,0.31417]
[1780144877559,61.38,73577.34,0.02,-0.00191,0.0,0.31411]
[1780144883601,61.38,73577.84,0.02,-0.00191,0.0,0.31396]
[1780144889645,61.38,73578.19,0.02,-0.00191,0.0,0.31387]
[1780144894694,61.38,73578.18,0.02,-0.0019,0.0,0.31331]
[1780144901728,61.38,73578.2,0.02,-0.0019,0.0,0.31331]
[1780144909784,61.38,73578.49,0.02,-0.0019,0.0,0.31322]
[1780144914834,61.38,73578.36,0.02,-0.0019,0.0,0.31326]
[1780144924905,61.38,73579.42,0.02,-0.0019,0.0,0.31296]
[1780144929924,61.38,73579.3,0.02,-0.0019,0.0,0.313]
[1780144934976,61.38,73578.95,0.02,-0.0019,0.0,0.31309]
[1780144943017,61.38,73579.06,0.02,-0.0019,0.0,0.31306]
[1780144949058,61.38,73579.08,0.02,-0.0019,0.0,0.31306]
[1780144955115,61.38,73578.62,0.02,-0.0019,0.0,0.31263]
[1780144963155,61.38,73578.52,0.02,-0.0019,0.0,0.31266]
[1780144968190,61.38,73578.85,0.02,-0.0019,0.0,0.31257]
[1780144975255,61.38,73579.44,0.02,-0.0019,0.0,0.3124]
[1780144981281,61.38,73579.2,0.02,-0.0019,0.0,0.31247]
[1780144988330,61.38,73576.28,0.02,-0.0019,0.0,0.31329]
[1780144995395,61.38,73575.09,0.02,-0.0019,0.0,0.31362]
[1780145002429,61.38,73573.61,0.02,-0.00191,0.0,0.31404]
[1780145007465,61.38,73573.64,0.02,-0.00191,0.0,0.31403]
[1780145012499,61.38,73571.97,0.02,-0.00191,0.0,0.31394]
[1780145018540,61.38,73572.79,0.02,-0.00191,0.0,0.31371]
[1780145023576,61.38,73571.31,0.02,-0.00191,0.0,0.31413]
[1780145028611,61.38,73570.3,0.02,-0.00191,0.0,0.31441]
[1780145033646,61.38,73570.19,0.02,-0.00191,0.0,0.31445]
[1780145038684,61.38,73569.45,0.02,-0.00191,0.0,0.31465]
[1780145043717,61.38,73569.55,0.02,-0.00191,0.0,0.31463]
[1780145052780,61.38,73569.15,0.02,-0.00191,0.0,0.31474]
[1780145058822,61.38,73568.96,0.02,-0.00191,0.0,0.31479]
[1780145063859,61.38,73568.82,0.02,-0.00191,0.0,0.31483]
[1780145068912,61.38,73568.73,0.02,-0.00191,0.0,0.31486]
[1780145074955,61.38,73568.73,0.02,-0.00191,0.0,0.3143]
[1780145079996,61.38,73568.45,0.02,-0.00191,0.0,0.31438]
[1780145086043,61.38,73569.24,0.02,-0.00191,0.0,0.31415]
[1780145092080,61.38,73569.6,0.02,-0.00191,0.0,0.31405]
[1780145097114,61.38,73578.67,0.02,-0.00189,0.0,0.3115]
[1780145102149,61.38,73587.8,0.02,-0.00187,0.0,0.30896]
[1780145107184,61.38,73590.29,0.02,-0.00187,0.0,0.30826]
[1780145112221,61.38,73593.67,0.02,-0.00186,0.0,0.30733]
[1780145117256,61.38,73589.58,0.02,-0.00187,0.0,0.30846]
[1780145122291,61.38,73585.84,0.02,-0.00188,0.0,0.3095]
[1780145128332,61.38,73586.03,0.02,-0.00188,0.0,0.30945]
[1780145136396,61.38,73586.63,0.02,-0.00187,0.0,0.30873]
[1780145141423,61.38,73585.96,0.02,-0.00187,0.0,0.30892]
[1780145146466,61.38,73585.63,0.02,-0.00187,0.0,0.30901]
[1780145154515,61.38,73584.64,0.02,-0.00188,0.0,0.30928]
[1780145159550,61.38,73582.27,0.02,-0.00188,0.0,0.30994]
[1780145164585,61.38,73576.44,0.02,-0.00189,0.0,0.31157]
[1780145169620,61.38,73574.93,0.02,-0.00189,0.0,0.31199]
[1780145175661,61.38,73572.35,0.02,-0.0019,0.0,0.31272]
[1780145180696,61.38,73570.1,0.02,-0.0019,0.0,0.31335]
[1780145185731,61.38,73568.39,0.02,-0.00191,0.0,0.31383]
[1780145190766,61.38,73564.48,0.02,-0.00191,0.0,0.31494]
[1780145195801,61.38,73564.42,0.02,-0.00191,0.0,0.31439]
[1780145200837,61.38,73561.44,0.02,-0.00192,0.0,0.31524]
[1780145205871,61.38,73560.09,0.02,-0.00192,0.0,0.31562]
[1780145210913,61.38,73560.02,0.02,-0.00192,0.0,0.31564]
[1780145215942,61.38,73557.27,0.02,-0.00193,0.0,0.31642]
[1780145220976,61.38,73556.93,0.02,-0.00193,0.0,0.31652]
[1780145227040,61.38,73562.23,0.02,-0.00192,0.0,0.31501]
[1780145232056,61.38,73561.87,0.02,-0.00192,0.0,0.31512]
[1780145237112,61.38,73561.67,0.02,-0.00192,0.0,0.31517]
[1780145242128,61.38,73561.33,0.02,-0.00192,0.0,0.31527]
[1780145247181,61.38,73560.59,0.02,-0.00192,0.0,0.31548]
[1780145252202,61.38,73559.75,0.02,-0.00192,0.0,0.31515]
[1780145257253,61.38,73559.64,0.02,-0.00192,0.0,0.31519]
[1780145267326,61.38,73559.48,0.02,-0.00192,0.0,0.31523]
[1780145272339,61.38,73559.48,0.02,-0.00192,0.0,0.31523]
[1780145277395,61.38,73559.77,0.02,-0.00192,0.0,0.31515]
[1780145282412,61.38,73559.66,0.02,-0.00192,0.0,0.31518]
[1780145287464,61.38,73559.68,0.02,-0.00192,0.0,0.31517]
[1780145292482,61.38,73560.03,0.02,-0.00192,0.0,0.31507]
[1780145297534,61.38,73559.73,0.02,-0.00192,0.0,0.31516]
[1780145303560,61.38,73559.89,0.02,-0.00192,0.0,0.31511]
[1780145312624,61.38,73559.94,0.02,-0.00191,0.0,0.31454]
[1780145317676,61.38,73559.9,0.02,-0.00191,0.0,0.31455]
[1780145322693,61.38,73559.71,0.02,-0.00191,0.0,0.3146]
[1780145327747,61.38,73559.91,0.02,-0.00191,0.0,0.31455]
[1780145332763,61.38,73558.61,0.02,-0.00192,0.0,0.31492]
[1780145337817,61.38,73558.71,0.02,-0.00192,0.0,0.31489]
[1780145342834,61.38,73559.15,0.02,-0.00191,0.0,0.31476]
[1780145348876,61.38,73559.1,0.02,-0.00191,0.0,0.31478]
[1780145354918,61.38,73559.16,0.02,-0.00191,0.0,0.31476]
[1780145359956,61.38,73559.29,0.02,-0.00191,0.0,0.31472]
[1780145364987,61.38,73561.14,0.02,-0.00191,0.0,0.3142]
[1780145370030,61.38,73561.62,0.02,-0.00191,0.0,0.31406]
[1780145373043,61.38,73576.87,0.02,-0.00188,0.0,0.30923]
[1780145378097,61.38,73576.44,0.02,-0.00188,0.0,0.30935]
[1780145383114,61.38,73575.55,0.02,-0.00188,0.0,0.3096]
[1780145388168,61.38,73574.3,0.02,-0.00188,0.0,0.30995]
[1780145393184,61.38,73584.38,0.02,-0.00186,0.0,0.30715]
[1780145398246,61.38,73577.38,0.02,-0.00188,0.0,0.30909]
[1780145403255,61.38,73569.3,0.02,-0.00189,0.0,0.31135]
[1780145408318,61.38,73565.21,0.02,-0.0019,0.0,0.31249]
[1780145413323,61.38,73560.22,0.02,-0.00191,0.0,0.3139]
[1780145418389,61.38,73561.35,0.02,-0.00191,0.0,0.31358]
[1780145426414,61.38,73562.25,0.02,-0.00191,0.0,0.31333]
[1780145432456,61.38,73561.84,0.02,-0.0019,0.0,0.31288]
[1780145437491,61.38,73562.37,0.02,-0.0019,0.0,0.31273]
[1780145444541,61.38,73562.74,0.02,-0.0019,0.0,0.31263]
[1780145449576,61.38,73562.88,0.02,-0.0019,0.0,0.31259]
[1780145458671,61.38,73562.84,0.02,-0.0019,0.0,0.3126]
[1780145463676,61.38,73562.87,0.02,-0.0019,0.0,0.31259]
[1780145468741,61.38,73562.85,0.02,-0.0019,0.0,0.3126]
[1780145473745,61.38,73556.02,0.02,-0.00191,0.0,0.31453]
[1780145478814,61.38,73554.76,0.02,-0.00192,0.0,0.31488]
[1780145483815,61.38,73553.37,0.02,-0.00192,0.0,0.31528]
[1780145488886,61.38,73554.46,0.02,-0.00192,0.0,0.31497]
[1780145494891,61.38,73555.41,0.02,-0.00191,0.0,0.31414]
[1780145499927,61.38,73556.83,0.02,-0.00191,0.0,0.31374]
[1780145505969,61.38,73558.85,0.02,-0.00191,0.0,0.31317]
[1780145511004,61.38,73558.52,0.02,-0.00191,0.0,0.31326]
[1780145516041,61.38,73558.38,0.02,-0.00191,0.0,0.3133]
[1780145522084,61.38,73558.56,0.02,-0.00191,0.0,0.31325]
[1780145527118,61.38,73558.98,0.02,-0.00191,0.0,0.31313]
[1780145532154,61.38,73558.81,0.02,-0.00191,0.0,0.31318]
[1780145539209,61.38,73558.87,0.02,-0.00191,0.0,0.31316]
[1780145544245,61.38,73558.46,0.02,-0.00191,0.0,0.31328]
[1780145549315,61.38,73566.26,0.02,-0.00189,0.0,0.31108]
[1780145554316,61.38,73565.42,0.02,-0.00189,0.0,0.31076]
[1780145559389,61.38,73566.21,0.02,-0.00189,0.0,0.31054]
[1780145565394,61.38,73567.39,0.02,-0.00189,0.0,0.31021]
[1780145574458,61.38,73567.4,0.02,-0.00189,0.0,0.31021]
[1780145579530,61.38,73567.13,0.02,-0.00189,0.0,0.31029]
[1780145584530,61.38,73566.04,0.02,-0.00189,0.0,0.31059]
[1780145589602,61.38,73564.99,0.02,-0.00189,0.0,0.31088]
[1780145596613,61.38,73564.59,0.02,-0.00189,0.0,0.311]
[1780145603662,61.38,73564.22,0.02,-0.00189,0.0,0.3111]
[1780145609743,61.38,73562.11,0.02,-0.0019,0.0,0.31169]
[1780145615746,61.38,73560.36,0.02,-0.0019,0.0,0.31162]
[1780145620784,61.38,73559.76,0.02,-0.0019,0.0,0.31179]
[1780145625816,61.38,73555.13,0.02,-0.00191,0.0,0.3131]
[1780145630853,61.38,73554.35,0.02,-0.00191,0.0,0.31332]
[1780145639953,61.38,73554.88,0.02,-0.00191,0.0,0.31317]
[1780145645956,61.38,73556.59,0.02,-0.0019,0.0,0.31268]
[1780145650992,61.38,73557.33,0.02,-0.0019,0.0,0.31248]
[1780145660093,61.38,73557.66,0.02,-0.0019,0.0,0.31238]
[1780145666097,61.38,73557.86,0.02,-0.0019,0.0,0.31233]
[1780145671132,61.38,73558.99,0.02,-0.0019,0.0,0.31145]
[1780145676167,61.38,73559.0,0.02,-0.0019,0.0,0.31145]
[1780145681204,61.38,73557.25,0.02,-0.0019,0.0,0.31194]
[1780145687241,61.38,73558.55,0.02,-0.0019,0.0,0.31157]
[1780145693285,61.38,73558.13,0.02,-0.0019,0.0,0.31169]
[1780145699329,61.38,73558.74,0.02,-0.0019,0.0,0.31152]
[1780145708392,61.38,73559.56,0.02,-0.00189,0.0,0.31129]
[1780145713428,61.38,73560.3,0.02,-0.00189,0.0,0.31108]
[1780145718463,61.38,73560.41,0.02,-0.00189,0.0,0.31105]
[1780145723498,61.38,73560.86,0.02,-0.00189,0.0,0.31093]
[1780145729539,61.38,73561.17,0.02,-0.00189,0.0,0.31084]
[1780145735581,61.38,73561.03,0.02,-0.00189,0.0,0.31032]
[1780145740656,61.38,73560.48,0.02,-0.00189,0.0,0.31048]
[1780145747668,61.38,73560.37,0.02,-0.00189,0.0,0.31051]
[1780145752703,61.38,73560.38,0.02,-0.00189,0.0,0.3105]
[1780145760815,61.38,73561.54,0.02,-0.00189,0.0,0.31018]
[1780145766808,61.38,73576.0,0.02,-0.00186,0.0,0.30616]
[1780145771843,61.38,73569.17,0.02,-0.00187,0.0,0.30805]
[1780145776878,61.38,73567.08,0.02,-0.00188,0.0,0.30864]
[1780145784934,61.38,73566.58,0.02,-0.00188,0.0,0.30877]
[1780145789969,61.38,73567.35,0.02,-0.00188,0.0,0.30856]
[1780145795015,61.38,73569.79,0.02,-0.00187,0.0,0.30733]
[1780145800041,61.38,73573.42,0.02,-0.00186,0.0,0.30632]
[1780145805076,61.38,73570.11,0.02,-0.00187,0.0,0.30724]
[1780145810112,61.38,73570.07,0.02,-0.00187,0.0,0.30725]
[1780145818169,61.38,73569.84,0.02,-0.00187,0.0,0.30732]
[1780145823209,61.38,73569.66,0.02,-0.00187,0.0,0.30737]
[1780145828239,61.38,73569.29,0.02,-0.00187,0.0,0.30747]
[1780145833274,61.38,73567.68,0.02,-0.00187,0.0,0.30791]
[1780145838308,61.38,73573.65,0.02,-0.00186,0.0,0.30626]
[1780145843344,61.38,73579.29,0.02,-0.00185,0.0,0.3047]
[1780145848380,61.38,73585.79,0.02,-0.00184,0.0,0.30292]
[1780145853415,61.38,73597.09,0.02,-0.00181,0.0,0.2993]
[1780145860517,61.38,73597.26,0.02,-0.00181,0.0,0.29925]
[1780145866504,61.38,73596.81,0.02,-0.00181,0.0,0.29938]
[1780145871539,61.38,73597.75,0.02,-0.00181,0.0,0.29912]
[1780145877581,61.38,73599.07,0.02,-0.00181,0.0,0.29876]
[1780145882617,61.38,73600.14,0.02,-0.00181,0.0,0.29847]
[1780145887651,61.38,73601.43,0.02,-0.00181,0.0,0.29813]
[1780145892687,61.38,73601.66,0.02,-0.00181,0.0,0.29806]
[1780145898727,61.38,73602.27,0.02,-0.0018,0.0,0.2979]
[1780145903763,61.38,73603.03,0.02,-0.0018,0.0,0.29769]
[1780145908800,61.38,73603.54,0.02,-0.0018,0.0,0.29756]
[1780145913836,61.38,73604.17,0.02,-0.0018,0.0,0.29685]
[1780145918871,61.38,73604.49,0.02,-0.0018,0.0,0.29676]
[1780145924914,61.38,73603.96,0.02,-0.0018,0.0,0.29691]
[1780145931016,61.38,73603.14,0.02,-0.0018,0.0,0.29713]
[1780145936999,61.38,73605.52,0.02,-0.0018,0.0,0.29649]
[1780145942032,61.38,73605.69,0.02,-0.0018,0.0,0.29644]
[1780145948076,61.38,73605.9,0.02,-0.00179,0.0,0.29638]
[1780145959152,61.38,73606.7,0.02,-0.00179,0.0,0.29617]
[1780145964188,61.38,73605.86,0.02,-0.00179,0.0,0.29639]
[1780145971296,61.38,73606.2,0.02,-0.00179,0.0,0.29577]
[1780145977281,61.38,73606.98,0.02,-0.00179,0.0,0.29556]
[1780145982314,61.38,73608.01,0.02,-0.00179,0.0,0.29528]
[1780145988356,61.38,73607.93,0.02,-0.00179,0.0,0.2953]
[1780145993390,61.38,73607.15,0.02,-0.00179,0.0,0.29551]
[1780145998425,61.38,73607.63,0.02,-0.00179,0.0,0.29538]
[1780146003465,61.38,73607.91,0.02,-0.00179,0.0,0.29531]
[1780146008501,61.38,73608.23,0.02,-0.00179,0.0,0.29522]
[1780146013537,61.38,73608.28,0.02,-0.00179,0.0,0.29521]
[1780146018571,61.38,73608.72,0.02,-0.00179,0.0,0.29509]
[1780146023605,61.38,73608.48,0.02,-0.00179,0.0,0.29516]
[1780146031730,61.38,73608.33,0.02,-0.00178,0.0,0.29466]
[1780146038711,61.38,73608.51,0.02,-0.00178,0.0,0.29461]
[1780146048780,61.38,73608.61,0.02,-0.00178,0.0,0.29459]
[1780146053815,61.38,73608.13,0.02,-0.00178,0.0,0.29471]
[1780146061940,61.38,73608.2,0.02,-0.00178,0.0,0.2947]
[1780146067913,61.38,73607.97,0.02,-0.00178,0.0,0.29476]
[1780146072948,61.38,73608.24,0.02,-0.00178,0.0,0.29468]
[1780146082080,61.38,73608.41,0.02,-0.00178,0.0,0.29464]
[1780146088054,61.38,73607.95,0.02,-0.00178,0.0,0.29476]
[1780146093097,61.38,73607.2,0.02,-0.00178,0.0,0.29443]
[1780146098125,61.38,73607.18,0.02,-0.00178,0.0,0.29443]
[1780146103160,61.38,73608.34,0.02,-0.00178,0.0,0.29412]
[1780146108201,61.38,73607.29,0.02,-0.00178,0.0,0.2944]
[1780146113236,61.38,73613.11,0.02,-0.00177,0.0,0.29285]
[1780146118271,61.38,73612.73,0.02,-0.00177,0.0,0.29295]
[1780146123306,61.38,73616.21,0.02,-0.00177,0.0,0.29203]
[1780146128341,61.38,73618.42,0.02,-0.00176,0.0,0.29144]
[1780146135390,61.38,73618.03,0.02,-0.00176,0.0,0.29155]
[1780146140425,61.38,73624.82,0.02,-0.00175,0.0,0.28975]
[1780146145460,61.38,73622.26,0.02,-0.00176,0.0,0.29043]
[1780146152570,61.38,73622.69,0.02,-0.00175,0.0,0.28979]
[1780146158552,61.38,73620.24,0.02,-0.00176,0.0,0.29043]
[1780146163587,61.38,73633.78,0.02,-0.00173,0.0,0.28688]
[1780146168622,61.38,73633.61,0.02,-0.00173,0.0,0.28692]
[1780146175670,61.38,73637.61,0.02,-0.00173,0.0,0.28588]
[1780146180706,61.38,73637.31,0.02,-0.00173,0.0,0.28596]
[1780146185740,61.38,73637.6,0.02,-0.00173,0.0,0.28588]
[1780146190775,61.38,73637.32,0.02,-0.00173,0.0,0.28596]
[1780146195811,61.38,73636.6,0.02,-0.00173,0.0,0.28614]
[1780146200863,61.38,73636.09,0.02,-0.00173,0.0,0.28628]
[1780146205881,61.38,73635.04,0.02,-0.00173,0.0,0.28655]
[1780146210915,61.38,73635.01,0.02,-0.00173,0.0,0.28656]
[1780146215952,61.38,73634.57,0.02,-0.00173,0.0,0.28615]
[1780146220988,61.38,73633.84,0.02,-0.00173,0.0,0.28634]
[1780146226026,61.38,73634.02,0.02,-0.00173,0.0,0.28629]
[1780146231061,61.38,73633.99,0.02,-0.00173,0.0,0.2863]
[1780146237103,61.38,73633.92,0.02,-0.00173,0.0,0.28632]
[1780146242140,61.38,73639.66,0.02,-0.00172,0.0,0.28482]
[1780146248182,61.38,73623.47,0.02,-0.00175,0.0,0.28905]
[1780146253285,61.38,73620.34,0.02,-0.00175,0.0,0.28988]
[1780146263356,61.38,73620.72,0.02,-0.00175,0.0,0.28978]
[1780146269336,61.38,73620.61,0.02,-0.00175,0.0,0.28981]
[1780146274371,61.38,73620.74,0.02,-0.00175,0.0,0.28924]
[1780146279409,61.38,73624.99,0.02,-0.00174,0.0,0.28813]
[1780146284444,61.38,73626.95,0.02,-0.00174,0.0,0.28761]
[1780146293565,61.38,73626.35,0.02,-0.00174,0.0,0.28777]
[1780146299549,61.38,73626.2,0.02,-0.00174,0.0,0.28781]
[1780146305590,61.38,73627.5,0.02,-0.00174,0.0,0.28747]
[1780146310625,61.38,73627.08,0.02,-0.00174,0.0,0.28758]
[1780146315660,61.38,73626.58,0.02,-0.00174,0.0,0.28771]
[1780146320696,61.38,73626.02,0.02,-0.00174,0.0,0.28786]
[1780146325730,61.38,73626.05,0.02,-0.00174,0.0,0.28785]
[1780146330765,61.38,73625.99,0.02,-0.00174,0.0,0.28787]
[1780146335802,61.38,73625.5,0.02,-0.00174,0.0,0.28747]
[1780146342849,61.38,73625.63,0.02,-0.00174,0.0,0.28743]
[1780146347884,61.38,73625.8,0.02,-0.00174,0.0,0.28739]
[1780146353926,61.38,73625.53,0.02,-0.00174,0.0,0.28746]
[1780146364067,61.38,73625.66,0.02,-0.00174,0.0,0.28743]
[1780146374137,61.38,73625.7,0.02,-0.00174,0.0,0.28742]
[1780146380109,61.38,73627.89,0.02,-0.00173,0.0,0.28684]
[1780146385145,61.38,73631.14,0.02,-0.00173,0.0,0.28599]
[1780146390179,61.38,73634.63,0.02,-0.00172,0.0,0.28509]
[1780146395213,61.38,73635.1,0.02,-0.00172,0.0,0.28444]
[1780146400248,61.38,73637.21,0.02,-0.00171,0.0,0.2839]
[1780146405285,61.38,73643.39,0.02,-0.0017,0.0,0.2823]
[1780146410319,61.38,73647.17,0.02,-0.0017,0.0,0.28133]
[1780146415354,61.38,73646.91,0.02,-0.0017,0.0,0.2814]
[1780146420389,61.38,73652.7,0.02,-0.00169,0.0,0.27991]
[1780146425424,61.38,73647.65,0.02,-0.0017,0.0,0.28121]
[1780146430461,61.38,73650.11,0.02,-0.00169,0.0,0.28057]
[1780146435495,61.38,73655.21,0.02,-0.00168,0.0,0.27927]
[1780146440531,61.38,73658.88,0.02,-0.00168,0.0,0.27834]
[1780146445565,61.38,73660.68,0.02,-0.00167,0.0,0.27788]
[1780146450605,61.38,73658.35,0.02,-0.00168,0.0,0.27847]
[1780146455636,61.38,73663.98,0.02,-0.00166,0.0,0.27653]
[1780146460671,61.38,73664.46,0.02,-0.00166,0.0,0.27641]
[1780146465706,61.38,73663.85,0.02,-0.00167,0.0,0.27656]
[1780146471747,61.38,73663.44,0.02,-0.00167,0.0,0.27667]
[1780146476782,61.38,73662.29,0.02,-0.00167,0.0,0.27696]
[1780146481820,61.38,73665.3,0.02,-0.00166,0.0,0.2762]
[1780146486852,61.38,73665.99,0.02,-0.00166,0.0,0.27602]
[1780146492894,61.38,73662.51,0.02,-0.00167,0.0,0.2769]
[1780146498938,61.38,73660.13,0.02,-0.00167,0.0,0.27751]
[1780146503972,61.38,73662.22,0.02,-0.00167,0.0,0.27698]
[1780146509007,61.38,73664.41,0.02,-0.00166,0.0,0.27642]
[1780146515050,61.38,73665.9,0.02,-0.00166,0.0,0.27554]
[1780146520093,61.38,73675.24,0.02,-0.00164,0.0,0.27319]
[1780146526136,61.38,73670.44,0.02,-0.00165,0.0,0.27439]
[1780146534192,61.38,73671.08,0.02,-0.00165,0.0,0.27423]
[1780146539226,61.38,73673.13,0.02,-0.00165,0.0,0.27372]
[1780146544262,61.38,73675.08,0.02,-0.00164,0.0,0.27323]
[1780146549296,61.38,73675.12,0.02,-0.00164,0.0,0.27322]
[1780146554331,61.38,73675.15,0.02,-0.00164,0.0,0.27321]
[1780146563397,61.38,73675.12,0.02,-0.00164,0.0,0.27322]
[1780146568432,61.38,73676.87,0.02,-0.00164,0.0,0.27278]
[1780146575564,61.38,73677.45,0.02,-0.00164,0.0,0.27213]
[1780146581528,61.38,73677.06,0.02,-0.00164,0.0,0.27223]
[1780146587568,61.38,73676.4,0.02,-0.00164,0.0,0.2724]
[1780146592603,61.38,73676.25,0.02,-0.00164,0.0,0.27243]
[1780146597638,61.38,73680.69,0.02,-0.00163,0.0,0.27133]
[1780146602674,61.38,73680.35,0.02,-0.00163,0.0,0.27141]
[1780146607708,61.38,73680.81,0.02,-0.00163,0.0,0.2713]
[1780146613750,61.38,73681.01,0.02,-0.00163,0.0,0.27125]
[1780146619797,61.38,73680.54,0.02,-0.00163,0.0,0.27136]
[1780146625914,61.38,73680.85,0.02,-0.00163,0.0,0.27129]
[1780146631877,61.38,73681.1,0.02,-0.00163,0.0,0.27072]
[1780146639934,61.38,73681.48,0.02,-0.00163,0.0,0.27063]
[1780146644967,61.38,73688.97,0.02,-0.00161,0.0,0.26878]
[1780146650005,61.38,73688.09,0.02,-0.00162,0.0,0.26899]
[1780146655042,61.38,73686.73,0.02,-0.00162,0.0,0.26933]
[1780146660076,61.38,73685.38,0.02,-0.00162,0.0,0.26966]
[1780146665113,61.38,73690.0,0.02,-0.00161,0.0,0.26852]
[1780146673166,61.38,73689.07,0.02,-0.00161,0.0,0.26875]
[1780146678201,61.38,73688.33,0.02,-0.00162,0.0,0.26893]
[1780146685250,61.38,73685.52,0.02,-0.00162,0.0,0.26963]
[1780146690286,61.38,73683.43,0.02,-0.00162,0.0,0.27015]
[1780146696413,61.38,73680.17,0.02,-0.00163,0.0,0.27045]
[1780146702369,61.38,73680.9,0.02,-0.00162,0.0,0.27027]
[1780146707404,61.38,73682.13,0.02,-0.00162,0.0,0.26997]
[1780146713447,61.38,73682.36,0.02,-0.00162,0.0,0.26991]
[1780146718482,61.38,73682.48,0.02,-0.00162,0.0,0.26988]
[1780146724523,61.38,73683.13,0.02,-0.00162,0.0,0.26972]
[1780146729558,61.38,73683.31,0.02,-0.00162,0.0,0.26967]
[1780146735600,61.38,73683.19,0.02,-0.00162,0.0,0.2697]
[1780146742649,61.38,73683.86,0.02,-0.00162,0.0,0.26954]
[1780146750706,61.38,73683.75,0.02,-0.00162,0.0,0.26956]
[1780146756837,61.38,73684.01,0.02,-0.00162,0.0,0.269]
[1780146766908,61.38,73683.62,0.02,-0.00162,0.0,0.2691]
[1780146775883,61.38,73683.92,0.02,-0.00162,0.0,0.26902]
[1780146783947,61.38,73683.8,0.02,-0.00162,0.0,0.26905]
[1780146788979,61.38,73683.81,0.02,-0.00162,0.0,0.26905]
[1780146794015,61.38,73682.89,0.02,-0.00162,0.0,0.26928]
[1780146804082,61.38,73683.21,0.02,-0.00162,0.0,0.2692]
[1780146811133,61.38,73682.75,0.02,-0.00162,0.0,0.26881]
[1780146817256,61.38,73682.96,0.02,-0.00162,0.0,0.26876]
[1780146823220,61.38,73676.0,0.02,-0.00163,0.0,0.27048]
[1780146828255,61.38,73677.05,0.02,-0.00163,0.0,0.27022]
[1780146833290,61.38,73672.46,0.02,-0.00163,0.0,0.27136]
[1780146839331,61.38,73670.73,0.02,-0.00164,0.0,0.27179]
[1780146844366,61.38,73671.66,0.02,-0.00163,0.0,0.27156]
[1780146849401,61.38,73671.89,0.02,-0.00163,0.0,0.2715]
[1780146854437,61.38,73671.23,0.02,-0.00163,0.0,0.27167]
[1780146859472,61.38,73662.03,0.02,-0.00165,0.0,0.27397]
[1780146864508,61.38,73654.24,0.02,-0.00166,0.0,0.27593]
[1780146869548,61.38,73652.05,0.02,-0.00167,0.0,0.27649]
[1780146874581,61.38,73650.97,0.02,-0.00167,0.0,0.27625]
[1780146879614,61.38,73645.17,0.02,-0.00168,0.0,0.27772]
[1780146886662,61.38,73643.98,0.02,-0.00168,0.0,0.27802]
[1780146891699,61.38,73642.79,0.02,-0.00168,0.0,0.27832]
[1780146896732,61.38,73642.99,0.02,-0.00168,0.0,0.27827]
[1780146901768,61.38,73640.75,0.02,-0.00168,0.0,0.27884]
[1780146906808,61.38,73639.19,0.02,-0.00169,0.0,0.27924]
[1780146911842,61.38,73626.64,0.02,-0.00171,0.0,0.28247]
[1780146916879,61.38,73623.87,0.02,-0.00171,0.0,0.28318]
[1780146921913,61.38,73621.53,0.02,-0.00172,0.0,0.28379]
[1780146926949,61.38,73612.25,0.02,-0.00173,0.0,0.2862]
[1780146931987,61.38,73615.6,0.02,-0.00172,0.0,0.2848]
[1780146937022,61.38,73622.56,0.02,-0.00171,0.0,0.283]
[1780146943064,61.38,73625.8,0.02,-0.00171,0.0,0.28216]
[1780146948177,61.38,73627.19,0.02,-0.0017,0.0,0.2818]
[1780146954139,61.38,73627.66,0.02,-0.0017,0.0,0.28168]
[1780146959174,61.38,73628.92,0.02,-0.0017,0.0,0.28136]
[1780146965214,61.38,73626.35,0.02,-0.00171,0.0,0.28202]
[1780146973271,61.38,73627.15,0.02,-0.0017,0.0,0.28181]
[1780146978389,61.38,73627.49,0.02,-0.0017,0.0,0.28173]
[1780146985355,61.38,73629.18,0.02,-0.0017,0.0,0.28129]
[1780146992404,61.38,73632.46,0.02,-0.00169,0.0,0.27993]
[1780146997439,61.38,73632.89,0.02,-0.00169,0.0,0.27982]
[1780147002476,61.38,73632.99,0.02,-0.00169,0.0,0.2798]
[1780147007509,61.38,73631.58,0.02,-0.00169,0.0,0.28016]
[1780147014558,61.38,73631.67,0.02,-0.00169,0.0,0.28013]
[1780147019595,61.38,73635.13,0.02,-0.00169,0.0,0.27925]
[1780147024628,61.38,73646.12,0.02,-0.00167,0.0,0.27645]
[1780147029663,61.38,73646.61,0.02,-0.00167,0.0,0.27633]
[1780147037720,61.38,73646.48,0.02,-0.00167,0.0,0.27636]
[1780147042755,61.38,73645.52,0.02,-0.00167,0.0,0.2766]
[1780147048884,61.38,73647.06,0.02,-0.00167,0.0,0.27621]
[1780147058956,61.38,73647.85,0.02,-0.00166,0.0,0.2755]
[1780147067934,61.38,73648.16,0.02,-0.00166,0.0,0.27543]
[1780147072969,61.38,73648.55,0.02,-0.00166,0.0,0.27533]
[1780147078005,61.38,73648.57,0.02,-0.00166,0.0,0.27532]
[1780147083041,61.38,73645.51,0.02,-0.00167,0.0,0.2761]
[1780147088076,61.38,73646.68,0.02,-0.00166,0.0,0.2758]
[1780147098146,61.38,73646.56,0.02,-0.00166,0.0,0.27583]
[1780147103180,61.38,73644.31,0.02,-0.00167,0.0,0.2764]
[1780147109307,61.38,73643.57,0.02,-0.00167,0.0,0.27659]
[1780147115265,61.38,73654.95,0.02,-0.00165,0.0,0.27321]
[1780147120299,61.38,73659.77,0.02,-0.00164,0.0,0.272]
[1780147125334,61.38,73655.87,0.02,-0.00165,0.0,0.27298]
[1780147130369,61.38,73655.47,0.02,-0.00165,0.0,0.27308]
[1780147135404,61.38,73655.13,0.02,-0.00165,0.0,0.27316]
[1780147140439,61.38,73653.72,0.02,-0.00165,0.0,0.27352]
[1780147147493,61.38,73651.4,0.02,-0.00165,0.0,0.2741]
[1780147153530,61.38,73651.34,0.02,-0.00165,0.0,0.27412]
[1780147158565,61.38,73651.11,0.02,-0.00165,0.0,0.27417]
[1780147163601,61.38,73651.12,0.02,-0.00165,0.0,0.27417]
[1780147168637,61.38,73652.26,0.02,-0.00165,0.0,0.27388]
[1780147174679,61.38,73652.37,0.02,-0.00165,0.0,0.27335]
[1780147179798,61.38,73657.09,0.02,-0.00164,0.0,0.27217]
[1780147188776,61.38,73659.08,0.02,-0.00164,0.0,0.27167]
[1780147193813,61.38,73661.4,0.02,-0.00163,0.0,0.27109]
[1780147198851,61.38,73668.32,0.02,-0.00162,0.0,0.26937]
[1780147203883,61.38,73670.66,0.02,-0.00162,0.0,0.26879]
[1780147210008,61.38,73670.4,0.02,-0.00162,0.0,0.26886]
[1780147220078,61.38,73662.12,0.02,-0.00163,0.0,0.27091]
[1780147228057,61.38,73669.28,0.02,-0.00162,0.0,0.26914]
[1780147233093,61.38,73670.49,0.02,-0.00162,0.0,0.26834]
[1780147238131,61.38,73672.48,0.02,-0.00161,0.0,0.26784]
[1780147243165,61.38,73673.83,0.02,-0.00161,0.0,0.26751]
[1780147248201,61.38,73675.45,0.02,-0.00161,0.0,0.26711]
[1780147253236,61.38,73678.03,0.02,-0.0016,0.0,0.26648]
[1780147258270,61.38,73679.07,0.02,-0.0016,0.0,0.26623]
[1780147263306,61.38,73679.59,0.02,-0.0016,0.0,0.2661]
[1780147268358,61.38,73694.21,0.02,-0.00158,0.0,0.26254]
[1780147269364,61.38,73725.27,0.02,-0.00153,0.0,0.25512]
[1780147274398,61.39,73734.4,0.02,-0.00151,0.0,0.25323]
[1780147279434,61.4,73730.39,0.02,-0.00152,0.0,0.25442]
[1780147285476,61.4,73720.95,0.02,-0.00154,0.0,0.25666]
[1780147290604,61.4,73715.28,0.02,-0.00155,0.0,0.25801]
[1780147296552,61.4,73713.13,0.02,-0.00155,0.0,0.25803]
[1780147301588,61.4,73712.08,0.02,-0.00155,0.0,0.25828]
[1780147306622,61.4,73709.94,0.02,-0.00155,0.0,0.2588]
[1780147311657,61.4,73722.88,0.02,-0.00153,0.0,0.25572]
[1780147316693,61.4,73712.27,0.02,-0.00155,0.0,0.25824]
[1780147324751,61.4,73712.27,0.02,-0.00155,0.0,0.25824]
[1780147329794,61.4,73701.31,0.02,-0.00157,0.0,0.26086]
[1780147334823,61.4,73696.17,0.02,-0.00157,0.0,0.2621]
[1780147339859,61.4,73696.07,0.02,-0.00157,0.0,0.26213]
[1780147351940,61.4,73696.38,0.02,-0.00157,0.0,0.26156]
[1780147357985,61.4,73696.39,0.02,-0.00157,0.0,0.26156]
[1780147363020,61.4,73703.25,0.02,-0.00156,0.0,0.25991]
[1780147368056,61.4,73707.56,0.02,-0.00155,0.0,0.25888]
[1780147373092,61.4,73708.69,0.02,-0.00155,0.0,0.25861]
[1780147378126,61.4,73709.11,0.02,-0.00155,0.0,0.25851]
[1780147384171,61.4,73709.31,0.02,-0.00155,0.0,0.25846]
[1780147389205,61.4,73705.18,0.02,-0.00156,0.0,0.25945]
[1780147394239,61.4,73704.02,0.02,-0.00156,0.0,0.25972]
[1780147400285,61.4,73703.4,0.02,-0.00156,0.0,0.25987]
[1780147405316,61.4,73703.21,0.02,-0.00156,0.0,0.25992]
[1780147410351,61.4,73709.76,0.02,-0.00155,0.0,0.25835]
[1780147415387,61.4,73710.82,0.02,-0.00154,0.0,0.25761]
[1780147420424,61.4,73710.25,0.02,-0.00155,0.0,0.25775]
[1780147426463,61.4,73709.41,0.02,-0.00155,0.0,0.25795]
[1780147431601,61.4,73709.37,0.02,-0.00155,0.0,0.25796]
[1780147438549,61.4,73707.87,0.02,-0.00155,0.0,0.25832]
[1780147443590,61.4,73689.16,0.02,-0.00158,0.0,0.26282]
[1780147448624,61.4,73688.54,0.02,-0.00158,0.0,0.26297]
[1780147453660,61.4,73689.51,0.02,-0.00158,0.0,0.26273]
[1780147459705,61.4,73693.11,0.02,-0.00157,0.0,0.26186]
[1780147466752,61.4,73694.28,0.02,-0.00157,0.0,0.26158]
[1780147471881,61.4,73695.05,0.02,-0.00157,0.0,0.2609]
[1780147478834,61.4,73696.31,0.02,-0.00156,0.0,0.2606]
[1780147483873,61.4,73697.4,0.02,-0.00156,0.0,0.26034]
[1780147488908,61.4,73698.24,0.02,-0.00156,0.0,0.26013]
[1780147495958,61.4,73698.78,0.02,-0.00156,0.0,0.26]
[1780147500993,61.4,73699.46,0.02,-0.00156,0.0,0.25984]
[1780147506029,61.4,73699.67,0.02,-0.00156,0.0,0.25979]
[1780147511063,61.4,73700.18,0.02,-0.00156,0.0,0.25967]
[1780147516116,61.4,73700.93,0.02,-0.00156,0.0,0.25949]
[1780147522160,61.4,73701.11,0.02,-0.00156,0.0,0.25945]
[1780147528202,61.4,73699.41,0.02,-0.00156,0.0,0.25985]
[1780147539278,61.4,73698.31,0.02,-0.00156,0.0,0.25963]
[1780147544314,61.4,73699.88,0.02,-0.00156,0.0,0.25925]
[1780147551362,61.4,73700.4,0.02,-0.00156,0.0,0.25913]
[1780147556398,61.4,73699.21,0.02,-0.00156,0.0,0.25941]
[1780147561433,61.4,73698.75,0.02,-0.00156,0.0,0.25952]
[1780147566475,61.4,73698.18,0.02,-0.00156,0.0,0.25966]
[1780147571502,61.4,73697.41,0.02,-0.00156,0.0,0.25984]
[1780147578551,61.4,73697.0,0.02,-0.00156,0.0,0.25994]
[1780147583588,61.4,73697.65,0.02,-0.00156,0.0,0.25979]
[1780147589628,61.4,73697.54,0.02,-0.00156,0.0,0.25981]
[1780147594664,61.4,73697.88,0.02,-0.00156,0.0,0.25924]
[1780147599700,61.4,73698.36,0.02,-0.00156,0.0,0.25913]
[1780147604734,61.4,73693.47,0.02,-0.00156,0.0,0.2603]
[1780147609770,61.4,73694.27,0.02,-0.00156,0.0,0.26011]
[1780147614806,61.4,73694.16,0.02,-0.00156,0.0,0.26014]
[1780147620851,61.4,73694.66,0.02,-0.00156,0.0,0.26002]
[1780147625886,61.4,73690.43,0.02,-0.00157,0.0,0.26103]
[1780147630920,61.4,73687.81,0.02,-0.00157,0.0,0.26167]
[1780147635954,61.4,73682.97,0.02,-0.00158,0.0,0.26284]
[1780147640990,61.4,73680.31,0.02,-0.00158,0.0,0.26348]
[1780147647034,61.4,73678.9,0.02,-0.00159,0.0,0.26383]
[1780147653144,61.4,73674.22,0.02,-0.00159,0.0,0.26447]
[1780147659117,61.4,73673.11,0.02,-0.00159,0.0,0.26474]
[1780147665161,61.4,73672.06,0.02,-0.0016,0.0,0.265]
[1780147670196,61.4,73670.47,0.02,-0.0016,0.0,0.26539]
[1780147675230,61.4,73669.54,0.02,-0.0016,0.0,0.26561]
[1780147680265,61.4,73669.04,0.02,-0.0016,0.0,0.26574]
[1780147687314,61.4,73668.67,0.02,-0.0016,0.0,0.26583]
[1780147692418,61.4,73667.76,0.02,-0.0016,0.0,0.26605]
[1780147698392,61.4,73667.34,0.02,-0.0016,0.0,0.26615]
[1780147703428,61.4,73667.68,0.02,-0.0016,0.0,0.26607]
[1780147708464,61.4,73668.65,0.02,-0.0016,0.0,0.26583]
[1780147713499,61.4,73662.68,0.02,-0.00161,0.0,0.2668]
[1780147721555,61.4,73662.13,0.02,-0.00161,0.0,0.26693]
[1780147726692,61.4,73662.08,0.02,-0.00161,0.0,0.26695]
[1780147736762,61.4,73662.21,0.02,-0.00161,0.0,0.26691]
[1780147746832,61.4,73663.7,0.02,-0.00161,0.0,0.26655]
[1780147754794,61.4,73664.09,0.02,-0.00161,0.0,0.26645]
[1780147763853,61.4,73663.78,0.02,-0.00161,0.0,0.26653]
[1780147768892,61.4,73662.31,0.02,-0.00161,0.0,0.26689]
[1780147774929,61.4,73662.84,0.02,-0.0016,0.0,0.26626]
[1780147779965,61.4,73662.86,0.02,-0.0016,0.0,0.26625]
[1780147784999,61.4,73664.04,0.02,-0.0016,0.0,0.26596]
[1780147793055,61.4,73664.1,0.02,-0.0016,0.0,0.26595]
[1780147801113,61.4,73665.43,0.02,-0.0016,0.0,0.26562]
[1780147807261,61.4,73666.31,0.02,-0.0016,0.0,0.26541]
[1780147813196,61.4,73666.96,0.02,-0.0016,0.0,0.26525]
[1780147818231,61.4,73667.31,0.02,-0.0016,0.0,0.26516]
[1780147823265,61.4,73672.96,0.02,-0.00159,0.0,0.26379]
[1780147828300,61.4,73674.41,0.02,-0.00159,0.0,0.26343]
[1780147837473,61.4,73673.77,0.02,-0.00158,0.0,0.26309]
[1780147843405,61.4,73673.07,0.02,-0.00159,0.0,0.26326]
[1780147848440,61.4,73672.65,0.02,-0.00159,0.0,0.26337]
[1780147853476,61.4,73668.66,0.02,-0.00159,0.0,0.26434]
[1780147858511,61.4,73657.99,0.02,-0.00161,0.0,0.26695]
[1780147863546,61.4,73657.04,0.02,-0.00161,0.0,0.26719]
[1780147868580,61.4,73654.58,0.02,-0.00162,0.0,0.26779]
[1780147873617,61.4,73655.04,0.02,-0.00161,0.0,0.26768]
[1780147878650,61.4,73653.81,0.02,-0.00162,0.0,0.26798]
[1780147883686,61.4,73654.23,0.02,-0.00162,0.0,0.26788]
[1780147895769,61.4,73654.57,0.02,-0.00161,0.0,0.26729]
[1780147904835,61.4,73655.5,0.02,-0.00161,0.0,0.26706]
[1780147909869,61.4,73656.05,0.02,-0.00161,0.0,0.26693]
[1780147914904,61.4,73656.57,0.02,-0.00161,0.0,0.2668]
[1780147919940,61.4,73646.46,0.02,-0.00163,0.0,0.2693]
[1780147924975,61.4,73635.34,0.02,-0.00164,0.0,0.27207]
[1780147930011,61.4,73630.79,0.02,-0.00165,0.0,0.27321]
[1780147935045,61.4,73628.03,0.02,-0.00166,0.0,0.27391]
[1780147940081,61.4,73619.49,0.02,-0.00167,0.0,0.27606]
[1780147945116,61.4,73614.7,0.02,-0.00168,0.0,0.27728]
[1780147950151,61.4,73613.3,0.02,-0.00168,0.0,0.27764]
[1780147956193,61.4,73606.01,0.02,-0.00169,0.0,0.27898]
[1780147961227,61.4,73602.93,0.02,-0.0017,0.0,0.27977]
[1780147967270,61.4,73605.41,0.02,-0.00169,0.0,0.27914]
[1780147972305,61.4,73607.37,0.02,-0.00169,0.0,0.27864]
[1780147977340,61.4,73607.31,0.02,-0.00169,0.0,0.27865]
[1780147982375,61.4,73600.44,0.02,-0.0017,0.0,0.28041]
[1780147988534,61.4,73600.66,0.02,-0.0017,0.0,0.28036]
[1780147994458,61.4,73599.5,0.02,-0.0017,0.0,0.28065]
[1780148001507,61.4,73598.83,0.02,-0.0017,0.0,0.28083]
[1780148006542,61.4,73597.85,0.02,-0.00171,0.0,0.28108]
[1780148012585,61.4,73597.42,0.02,-0.0017,0.0,0.28067]
[1780148018747,61.4,73596.86,0.02,-0.0017,0.0,0.28081]
[1780148025676,61.4,73595.67,0.02,-0.00171,0.0,0.28112]
[1780148033732,61.4,73594.3,0.02,-0.00171,0.0,0.28147]
[1780148038889,61.4,73594.04,0.02,-0.00171,0.0,0.28154]
[1780148044810,61.4,73592.99,0.02,-0.00171,0.0,0.28181]
[1780148059029,61.4,73591.87,0.02,-0.00171,0.0,0.2821]
[1780148069099,61.4,73591.17,0.02,-0.00171,0.0,0.28228]
[1780148075022,61.4,73591.49,0.02,-0.00171,0.0,0.28168]
[1780148080063,61.4,73591.71,0.02,-0.00171,0.0,0.28162]
[1780148085097,61.4,73592.08,0.02,-0.00171,0.0,0.28153]
[1780148090132,61.4,73592.49,0.02,-0.00171,0.0,0.28142]
[1780148099309,61.4,73592.42,0.02,-0.00171,0.0,0.28144]
[1780148109379,61.4,73592.39,0.02,-0.00171,0.0,0.28145]
[1780148115309,61.4,73591.61,0.02,-0.00171,0.0,0.28165]
[1780148123364,61.4,73590.64,0.02,-0.00171,0.0,0.2819]
[1780148128400,61.4,73588.57,0.02,-0.00172,0.0,0.28243]
[1780148133434,61.4,73585.66,0.02,-0.00172,0.0,0.28266]
[1780148138472,61.4,73585.21,0.02,-0.00172,0.0,0.28278]
[1780148144514,61.4,73585.1,0.02,-0.00172,0.0,0.28281]
[1780148149659,61.4,73584.32,0.02,-0.00172,0.0,0.28301]
[1780148155592,61.4,73583.51,0.02,-0.00172,0.0,0.28322]
[1780148160627,61.4,73581.07,0.02,-0.00173,0.0,0.28386]
[1780148165662,61.4,73581.03,0.02,-0.00173,0.0,0.28387]
[1780148170696,61.4,73580.38,0.02,-0.00173,0.0,0.28404]
[1780148175733,61.4,73580.5,0.02,-0.00173,0.0,0.284]
[1780148181773,61.4,73580.77,0.02,-0.00173,0.0,0.28393]
[1780148186809,61.4,73580.76,0.02,-0.00173,0.0,0.28394]
[1780148193858,61.4,73576.99,0.02,-0.00173,0.0,0.28439]
[1780148198894,61.4,73577.11,0.02,-0.00173,0.0,0.28436]
[1780148203929,61.4,73577.83,0.02,-0.00173,0.0,0.28417]
[1780148208963,61.4,73582.69,0.02,-0.00172,0.0,0.28291]
[1780148213999,61.4,73595.78,0.02,-0.0017,0.0,0.27953]
[1780148219036,61.4,73595.94,0.02,-0.0017,0.0,0.27949]
[1780148224076,61.4,73590.63,0.02,-0.00171,0.0,0.28086]
[1780148230116,61.4,73589.42,0.02,-0.00171,0.0,0.28117]
[1780148236164,61.4,73588.48,0.02,-0.00171,0.0,0.28141]
[1780148241196,61.4,73588.39,0.02,-0.00171,0.0,0.28143]
[1780148247366,61.4,73587.63,0.02,-0.00171,0.0,0.28163]
[1780148253279,61.4,73585.22,0.02,-0.00171,0.0,0.28173]
[1780148259321,61.4,73584.58,0.02,-0.00171,0.0,0.2819]
[1780148265363,61.4,73584.79,0.02,-0.00171,0.0,0.28184]
[1780148270401,61.4,73585.06,0.02,-0.00171,0.0,0.28177]
[1780148275435,61.4,73581.0,0.02,-0.00172,0.0,0.28282]
[1780148280470,61.4,73581.07,0.02,-0.00172,0.0,0.28281]
[1780148286512,61.4,73581.25,0.02,-0.00172,0.0,0.28276]
[1780148291549,61.4,73581.31,0.02,-0.00172,0.0,0.28274]
[1780148297715,61.4,73581.33,0.02,-0.00172,0.0,0.28274]
[1780148304640,61.4,73580.84,0.02,-0.00172,0.0,0.28286]
[1780148313703,61.4,73580.41,0.02,-0.00172,0.0,0.28245]
[1780148323774,61.4,73581.45,0.02,-0.00172,0.0,0.28218]
[1780148328808,61.4,73579.66,0.02,-0.00172,0.0,0.28265]
[1780148334850,61.4,73580.5,0.02,-0.00172,0.0,0.28243]
[1780148340892,61.4,73581.39,0.02,-0.00172,0.0,0.2822]
[1780148345927,61.4,73584.94,0.02,-0.00171,0.0,0.28128]
[1780148350963,61.4,73590.57,0.02,-0.0017,0.0,0.27983]
[1780148358012,61.4,73588.94,0.02,-0.0017,0.0,0.28025]
[1780148364057,61.4,73588.37,0.02,-0.0017,0.0,0.28039]
[1780148369094,61.4,73586.78,0.02,-0.00171,0.0,0.2808]
[1780148378283,61.4,73586.36,0.02,-0.0017,0.0,0.28039]
[1780148385206,61.4,73585.3,0.02,-0.00171,0.0,0.28066]
[1780148391246,61.4,73585.45,0.02,-0.00171,0.0,0.28063]
[1780148396282,61.4,73585.08,0.02,-0.00171,0.0,0.28072]
[1780148402324,61.4,73584.82,0.02,-0.00171,0.0,0.28079]
[1780148408494,61.4,73584.54,0.02,-0.00171,0.0,0.28086]
[1780148414410,61.4,73585.93,0.02,-0.0017,0.0,0.2805]
[1780148421458,61.4,73585.38,0.02,-0.00171,0.0,0.28064]
[1780148426501,61.4,73585.74,0.02,-0.00171,0.0,0.28055]
[1780148433548,61.4,73586.05,0.02,-0.0017,0.0,0.27995]
[1780148438704,61.4,73587.65,0.02,-0.0017,0.0,0.27954]
[1780148446640,61.4,73589.15,0.02,-0.0017,0.0,0.27915]
[1780148449662,61.4,73607.2,0.02,-0.00166,0.0,0.27455]
[1780148454699,61.4,73622.0,0.02,-0.00164,0.0,0.27083]
[1780148459731,61.4,73625.09,0.02,-0.00163,0.0,0.27006]
[1780148464777,61.4,73636.81,0.02,-0.00162,0.0,0.26716]
[1780148469810,61.4,73644.5,0.02,-0.0016,0.0,0.26527]
[1780148474848,61.4,73654.02,0.02,-0.00159,0.0,0.26294]
[1780148479884,61.4,73646.01,0.02,-0.0016,0.0,0.2649]
[1780148484921,61.4,73645.96,0.02,-0.0016,0.0,0.26491]
[1780148490959,61.4,73640.0,0.02,-0.00161,0.0,0.26637]
[1780148495994,61.4,73635.84,0.02,-0.00161,0.0,0.2669]
[1780148501033,61.4,73636.85,0.02,-0.00161,0.0,0.26665]
[1780148506068,61.4,73635.76,0.02,-0.00161,0.0,0.26691]
[1780148511103,61.4,73637.05,0.02,-0.00161,0.0,0.2666]
[1780148516139,61.4,73638.15,0.02,-0.00161,0.0,0.26633]
[1780148521174,61.4,73638.86,0.02,-0.00161,0.0,0.26615]
[1780148526207,61.4,73640.2,0.02,-0.00161,0.0,0.26582]
[1780148531244,61.4,73641.19,0.02,-0.0016,0.0,0.26558]
[1780148536278,61.4,73641.26,0.02,-0.0016,0.0,0.26556]
[1780148544335,61.4,73641.01,0.02,-0.00161,0.0,0.26562]
[1780148549493,61.4,73641.14,0.02,-0.0016,0.0,0.26559]
[1780148556419,61.4,73643.28,0.02,-0.0016,0.0,0.26457]
[1780148561454,61.4,73646.18,0.02,-0.00159,0.0,0.26386]
[1780148568503,61.4,73648.3,0.02,-0.00159,0.0,0.26334]
[1780148573538,61.4,73648.85,0.02,-0.00159,0.0,0.26321]
[1780148578574,61.4,73649.72,0.02,-0.00159,0.0,0.263]
[1780148583609,61.4,73648.92,0.02,-0.00159,0.0,0.26319]
[1780148589773,61.4,73649.12,0.02,-0.00159,0.0,0.26314]
[1780148597708,61.4,73649.19,0.02,-0.00159,0.0,0.26312]
[1780148602743,61.4,73649.26,0.02,-0.00159,0.0,0.26311]
[1780148609913,61.4,73649.15,0.02,-0.00159,0.0,0.26313]
[1780148617847,61.4,73649.31,0.02,-0.00159,0.0,0.2626]
[1780148622882,61.4,73649.4,0.02,-0.00159,0.0,0.26258]
[1780148628925,61.4,73649.3,0.02,-0.00159,0.0,0.2626]
[1780148633959,61.4,73647.14,0.02,-0.00159,0.0,0.26313]
[1780148638994,61.4,73646.49,0.02,-0.00159,0.0,0.26329]
[1780148645048,61.4,73646.24,0.02,-0.00159,0.0,0.26335]
[1780148650202,61.4,73644.23,0.02,-0.00159,0.0,0.26384]
[1780148656125,61.4,73643.56,0.02,-0.0016,0.0,0.264]
[1780148664180,61.4,73643.21,0.02,-0.0016,0.0,0.26409]
[1780148669215,61.4,73655.79,0.02,-0.00158,0.0,0.26103]
[1780148674251,61.4,73656.09,0.02,-0.00157,0.0,0.26046]
[1780148680414,61.4,73654.86,0.02,-0.00157,0.0,0.26076]
[1780148687341,61.4,73653.01,0.02,-0.00158,0.0,0.26121]
[1780148695398,61.4,73651.16,0.02,-0.00158,0.0,0.26165]
[1780148701440,61.4,73650.99,0.02,-0.00158,0.0,0.2617]
[1780148708489,61.4,73649.01,0.02,-0.00158,0.0,0.26218]
[1780148716545,61.4,73648.81,0.02,-0.00158,0.0,0.26222]
[1780148721580,61.4,73649.65,0.02,-0.00158,0.0,0.26202]
[1780148726615,61.4,73654.49,0.02,-0.00157,0.0,0.26085]
[1780148731650,61.4,73656.06,0.02,-0.00157,0.0,0.25998]
[1780148736685,61.4,73658.26,0.02,-0.00157,0.0,0.25945]
[1780148741720,61.4,73661.56,0.02,-0.00156,0.0,0.25865]
[1780148746755,61.4,73662.83,0.02,-0.00156,0.0,0.25835]
[1780148751790,61.4,73662.03,0.02,-0.00156,0.0,0.25854]
[1780148756826,61.4,73662.5,0.02,-0.00156,0.0,0.25843]
[1780148761861,61.4,73664.79,0.02,-0.00155,0.0,0.25788]
[1780148766897,61.4,73672.79,0.02,-0.00154,0.0,0.25597]
[1780148771931,61.4,73681.47,0.02,-0.00153,0.0,0.25392]
[1780148776966,61.4,73671.52,0.02,-0.00154,0.0,0.25628]
[1780148782000,61.4,73670.43,0.02,-0.00155,0.0,0.25654]
[1780148789048,61.4,73669.59,0.02,-0.00155,0.0,0.25674]
[1780148794086,61.4,73669.03,0.02,-0.00155,0.0,0.25638]
[1780148800127,61.4,73666.16,0.02,-0.00155,0.0,0.25707]
[1780148805163,61.4,73665.69,0.02,-0.00155,0.0,0.25718]
[1780148811325,61.4,73664.54,0.02,-0.00155,0.0,0.25746]
[1780148819261,61.4,73664.69,0.02,-0.00155,0.0,0.25742]
[1780148831465,61.4,73665.27,0.02,-0.00155,0.0,0.25728]
[1780148837398,61.4,73665.96,0.02,-0.00155,0.0,0.25712]
[1780148842434,61.4,73666.41,0.02,-0.00155,0.0,0.25701]
[1780148847468,61.4,73666.87,0.02,-0.00155,0.0,0.2569]
[1780148856531,61.4,73666.96,0.02,-0.00155,0.0,0.25639]
[1780148862573,61.4,73666.92,0.02,-0.00155,0.0,0.2564]
[1780148867612,61.4,73667.93,0.02,-0.00154,0.0,0.25616]
[1780148872644,61.4,73667.81,0.02,-0.00154,0.0,0.25619]
[1780148878685,61.4,73668.47,0.02,-0.00154,0.0,0.25603]
[1780148884727,61.4,73665.78,0.02,-0.00155,0.0,0.25667]
[1780148891888,61.4,73666.06,0.02,-0.00155,0.0,0.2566]
[1780148897819,61.4,73665.66,0.02,-0.00155,0.0,0.2567]
[1780148902854,61.4,73665.93,0.02,-0.00155,0.0,0.25664]
[1780148908897,61.4,73665.99,0.02,-0.00155,0.0,0.25662]
[1780148913931,61.4,73668.83,0.02,-0.00154,0.0,0.25546]
[1780148918966,61.4,73673.34,0.02,-0.00153,0.0,0.25439]
[1780148924002,61.4,73674.59,0.02,-0.00153,0.0,0.25411]
[1780148929038,61.4,73674.61,0.02,-0.00153,0.0,0.25411]
[1780148934072,61.4,73674.02,0.02,-0.00153,0.0,0.25426]
[1780148939108,61.4,73669.68,0.02,-0.00154,0.0,0.2553]
[1780148946156,61.4,73667.8,0.02,-0.00154,0.0,0.25574]
[1780148951191,61.4,73667.83,0.02,-0.00154,0.0,0.25574]
[1780148959247,61.4,73668.88,0.02,-0.00154,0.0,0.25549]
[1780148964282,61.4,73668.82,0.02,-0.00154,0.0,0.2555]
[1780148969317,61.4,73669.63,0.02,-0.00154,0.0,0.25531]
[1780148974355,61.4,73669.55,0.02,-0.00154,0.0,0.25484]
[1780148979390,61.4,73669.71,0.02,-0.00154,0.0,0.25481]
[1780148984425,61.4,73668.55,0.02,-0.00154,0.0,0.25508]
[1780148989462,61.4,73655.07,0.02,-0.00156,0.0,0.2583]
[1780148994494,61.4,73647.59,0.02,-0.00157,0.0,0.2601]
[1780148999531,61.4,73643.45,0.02,-0.00158,0.0,0.2611]
[1780149004569,61.4,73648.07,0.02,-0.00157,0.0,0.25998]
[1780149009601,61.4,73657.87,0.02,-0.00155,0.0,0.25763]
[1780149014636,61.4,73661.86,0.02,-0.00155,0.0,0.25668]
[1780149019674,61.4,73661.41,0.02,-0.00155,0.0,0.25678]
[1780149024706,61.4,73664.3,0.02,-0.00154,0.0,0.25609]
[1780149029741,61.4,73665.13,0.02,-0.00154,0.0,0.2559]
[1780149034777,61.4,73671.03,0.02,-0.00153,0.0,0.25401]
[1780149039813,61.4,73672.78,0.02,-0.00153,0.0,0.2536]
[1780149044849,61.4,73677.96,0.02,-0.00152,0.0,0.25251]
[1780149051899,61.4,73678.57,0.02,-0.00152,0.0,0.25239]
[1780149061972,61.4,73678.24,0.02,-0.00152,0.0,0.2525]
[1780149067004,61.4,73678.68,0.02,-0.00152,0.0,0.25242]
[1780149072045,61.4,73678.76,0.02,-0.00152,0.0,0.25241]
[1780149077080,61.4,73679.01,0.02,-0.00152,0.0,0.25237]
[1780149082116,61.41,73678.81,0.02,-0.00152,0.0,0.25244]
[1780149087152,61.41,73678.94,0.02,-0.00152,0.0,0.25242]
[1780149092186,61.41,73679.02,0.02,-0.00152,0.0,0.25194]
[1780149097222,61.41,73680.97,0.02,-0.00151,0.0,0.2515]
[1780149102259,61.41,73681.96,0.02,-0.00151,0.0,0.2513]
[1780149110315,61.41,73681.13,0.02,-0.00151,0.0,0.25154]
[1780149116358,61.41,73680.84,0.02,-0.00152,0.0,0.25164]
[1780149123519,61.41,73680.93,0.02,-0.00152,0.0,0.25165]
[1780149133589,61.41,73680.94,0.02,-0.00152,0.0,0.25169]
[1780149141532,61.41,73680.69,0.02,-0.00152,0.0,0.25179]
[1780149146566,61.41,73681.31,0.02,-0.00152,0.0,0.25166]
[1780149152608,61.41,73683.22,0.02,-0.00151,0.0,0.25077]
[1780149157645,61.42,73682.98,0.02,-0.00151,0.0,0.25086]
[1780149163800,61.42,73682.68,0.02,-0.00151,0.0,0.25097]
[1780149170737,61.42,73682.85,0.02,-0.00151,0.0,0.25098]
[1780149175771,61.42,73682.76,0.02,-0.00151,0.0,0.25104]
[1780149180807,61.42,73683.5,0.02,-0.00151,0.0,0.2509]
[1780149185841,61.42,73683.61,0.02,-0.00151,0.0,0.25092]
[1780149191884,61.42,73684.31,0.02,-0.00151,0.0,0.2508]
[1780149196920,61.42,73684.95,0.02,-0.00151,0.0,0.25069]
[1780149201955,61.43,73688.23,0.02,-0.0015,0.0,0.24997]
[1780149206990,61.43,73693.2,0.02,-0.0015,0.0,0.24887]
[1780149212033,61.43,73696.61,0.02,-0.00149,0.0,0.24768]
[1780149218076,61.43,73698.37,0.02,-0.00149,0.0,0.24737]
[1780149223112,61.43,73704.27,0.02,-0.00148,0.0,0.2461]
[1780149228146,61.44,73706.75,0.02,-0.00148,0.0,0.24563]
[1780149233183,61.44,73711.1,0.02,-0.00147,0.0,0.24473]
[1780149238218,61.44,73709.89,0.02,-0.00147,0.0,0.24511]
[1780149243253,61.45,73711.14,0.02,-0.00147,0.0,0.24493]
[1780149249297,61.45,73711.42,0.02,-0.00147,0.0,0.24498]
[1780149254432,61.45,73711.08,0.02,-0.00147,0.0,0.24516]
[1780149260374,61.46,73711.7,0.02,-0.00147,0.0,0.24514]
[1780149266415,61.46,73713.28,0.02,-0.00147,0.0,0.24491]
[1780149271451,61.46,73717.84,0.02,-0.00146,0.0,0.24351]
[1780149276485,61.47,73723.43,0.02,-0.00146,0.0,0.24258]
[1780149281521,61.51,73724.02,0.02,-0.00146,0.0,0.24371]
[1780149286555,61.54,73725.27,0.02,-0.00147,0.0,0.24455]
[1780149291591,61.55,73725.73,0.02,-0.00147,0.0,0.24475]
[1780149296627,61.55,73726.0,0.02,-0.00147,0.0,0.24479]
[1780149301661,61.56,73726.59,0.02,-0.00147,0.0,0.24476]
[1780149307705,61.56,73727.22,0.02,-0.00147,0.0,0.24474]
[1780149312741,61.56,73727.4,0.02,-0.00147,0.0,0.2448]
[1780149317774,61.57,73727.53,0.02,-0.00147,0.0,0.24487]
[1780149322823,61.57,73722.83,0.02,-0.00148,0.0,0.24604]
[1780149327859,61.57,73722.71,0.02,-0.00148,0.0,0.24615]
[1780149333900,61.57,73723.52,0.02,-0.00148,0.0,0.2456]
[1780149339942,61.58,73724.74,0.02,-0.00147,0.0,0.24542]
[1780149345073,61.58,73725.95,0.02,-0.00147,0.0,0.24522]
[1780149352027,61.58,73726.38,0.02,-0.00147,0.0,0.24522]
[1780149357062,61.58,73737.87,0.02,-0.00146,0.0,0.24269]
[1780149362098,61.59,73741.46,0.02,-0.00145,0.0,0.24199]
[1780149367132,61.6,73742.47,0.02,-0.00145,0.0,0.24208]
[1780149372168,61.6,73741.52,0.02,-0.00145,0.0,0.24241]
[1780149377202,61.6,73740.92,0.02,-0.00146,0.0,0.24266]
[1780149382238,61.61,73732.54,0.02,-0.00147,0.0,0.24466]
[1780149387273,61.61,73732.62,0.02,-0.00147,0.0,0.24474]
[1780149392307,61.61,73732.38,0.02,-0.00147,0.0,0.24441]
[1780149397368,61.61,73731.79,0.02,-0.00147,0.0,0.24464]
[1780149403403,61.62,73719.65,0.02,-0.00149,0.0,0.24751]
[1780149410451,61.62,73721.16,0.02,-0.00149,0.0,0.24725]
[1780149415562,61.62,73722.87,0.02,-0.00148,0.0,0.24692]
[1780149421530,61.62,73724.77,0.02,-0.00148,0.0,0.24656]
[1780149426565,61.62,73725.96,0.02,-0.00148,0.0,0.24635]
[1780149431599,61.63,73726.56,0.02,-0.00148,0.0,0.24628]
[1780149439656,61.63,73728.91,0.02,-0.00148,0.0,0.24584]
[1780149444691,61.63,73729.03,0.02,-0.00148,0.0,0.24588]
[1780149449727,61.63,73729.14,0.02,-0.00148,0.0,0.24592]
[1780149454761,61.64,73732.1,0.02,-0.00147,0.0,0.24484]
[1780149459797,61.64,73732.07,0.02,-0.00147,0.0,0.24491]
[1780149464831,61.64,73730.69,0.02,-0.00147,0.0,0.24523]
[1780149469866,61.64,73731.1,0.02,-0.00147,0.0,0.24513]
[1780149474901,61.64,73732.6,0.02,-0.00147,0.0,0.24479]
[1780149479936,61.64,73733.22,0.02,-0.00147,0.0,0.24465]
[1780149484972,61.64,73740.99,0.02,-0.00146,0.0,0.24289]
[1780149490014,61.64,73742.72,0.02,-0.00146,0.0,0.24249]
[1780149495045,61.64,73742.07,0.02,-0.00146,0.0,0.24264]
[1780149501087,61.64,73741.51,0.02,-0.00146,0.0,0.24277]
[1780149508135,61.64,73739.32,0.02,-0.00146,0.0,0.24326]
[1780149516192,61.64,73731.55,0.02,-0.00147,0.0,0.24456]
[1780149522233,61.64,73731.26,0.02,-0.00147,0.0,0.24462]
[1780149529282,61.64,73734.11,0.02,-0.00147,0.0,0.24398]
[1780149534317,61.64,73732.73,0.02,-0.00147,0.0,0.24429]
[1780149539360,61.64,73734.68,0.02,-0.00146,0.0,0.24385]
[1780149548414,61.64,73734.52,0.02,-0.00147,0.0,0.24388]
[1780149553450,61.64,73734.81,0.02,-0.00146,0.0,0.24382]
[1780149559574,61.64,73735.05,0.02,-0.00146,0.0,0.24376]
[1780149565534,61.64,73734.48,0.02,-0.00147,0.0,0.24389]
[1780149570568,61.64,73735.01,0.02,-0.00146,0.0,0.24377]
[1780149576610,61.64,73735.48,0.02,-0.00146,0.0,0.2432]
[1780149581646,61.64,73735.3,0.02,-0.00146,0.0,0.24324]
[1780149586682,61.64,73731.41,0.02,-0.00147,0.0,0.24412]
[1780149592723,61.64,73731.29,0.02,-0.00147,0.0,0.24415]
[1780149597758,61.64,73731.85,0.02,-0.00147,0.0,0.24402]
[1780149602795,61.64,73734.55,0.02,-0.00146,0.0,0.24341]
[1780149607833,61.64,73743.26,0.02,-0.00145,0.0,0.24144]
[1780149612865,61.64,73742.94,0.02,-0.00145,0.0,0.24151]
[1780149617901,61.64,73742.6,0.02,-0.00145,0.0,0.24159]
[1780149622936,61.64,73744.17,0.02,-0.00145,0.0,0.24123]
[1780149627970,61.64,73743.95,0.02,-0.00145,0.0,0.24128]
[1780149633006,61.64,73743.62,0.02,-0.00145,0.0,0.24089]
[1780149638040,61.64,73744.25,0.02,-0.00144,0.0,0.24075]
[1780149645089,61.64,73744.04,0.02,-0.00145,0.0,0.2408]
[1780149650210,61.64,73744.02,0.02,-0.00145,0.0,0.2408]
[1780149655160,61.64,73723.3,0.02,-0.00148,0.0,0.2455]
[1780149660281,61.64,73720.82,0.02,-0.00148,0.0,0.24606]
[1780149666238,61.64,73719.66,0.02,-0.00148,0.0,0.24633]
[1780149671271,61.64,73719.32,0.02,-0.00148,0.0,0.24641]
[1780149676307,61.64,73719.9,0.02,-0.00148,0.0,0.24628]
[1780149681345,61.64,73720.5,0.02,-0.00148,0.0,0.24614]
[1780149686376,61.64,73724.41,0.02,-0.00147,0.0,0.24524]
[1780149691412,61.64,73729.73,0.02,-0.00146,0.0,0.24356]
[1780149696452,61.64,73742.74,0.02,-0.00144,0.0,0.24062]
[1780149701485,61.64,73748.37,0.02,-0.00144,0.0,0.23936]
[1780149706520,61.64,73747.88,0.02,-0.00144,0.0,0.23947]
[1780149711557,61.64,73747.16,0.02,-0.00144,0.0,0.23963]
[1780149716591,61.64,73745.9,0.02,-0.00144,0.0,0.23991]
[1780149721627,61.64,73748.69,0.02,-0.00144,0.0,0.23929]
[1780149727671,61.64,73751.31,0.02,-0.00143,0.0,0.23874]
[1780149732704,61.64,73753.1,0.02,-0.00143,0.0,0.23834]
[1780149737739,61.64,73754.3,0.02,-0.00143,0.0,0.23807]
[1780149742774,61.64,73757.66,0.02,-0.00142,0.0,0.23732]
[1780149748817,61.64,73760.23,0.02,-0.00142,0.0,0.23675]
[1780149753852,61.64,73760.48,0.02,-0.00142,0.0,0.23624]
[1780149758888,61.64,73761.46,0.02,-0.00141,0.0,0.23602]
[1780149764930,61.64,73757.11,0.02,-0.00142,0.0,0.23698]
[1780149771058,61.64,73755.91,0.02,-0.00142,0.0,0.23725]
[1780149777017,61.64,73752.97,0.02,-0.00143,0.0,0.2379]
[1780149782058,61.64,73752.19,0.02,-0.00143,0.0,0.23808]
[1780149787091,61.64,73752.2,0.02,-0.00143,0.0,0.23808]
[1780149793133,61.64,73752.02,0.02,-0.00143,0.0,0.23812]
[1780149801269,61.64,73753.75,0.02,-0.00143,0.0,0.23773]
[1780149808239,61.64,73756.58,0.02,-0.00142,0.0,0.2371]
[1780149813275,61.64,73759.03,0.02,-0.00141,0.0,0.2361]
[1780149819319,61.64,73759.98,0.02,-0.00141,0.0,0.23589]
[1780149821411,61.64,73787.19,0.02,-0.00137,0.0,0.23]
[1780149827372,61.64,73788.66,0.02,-0.00137,0.0,0.22983]
[1780149832409,61.65,73787.53,0.02,-0.00138,0.0,0.23028]
[1780149837444,61.65,73789.81,0.02,-0.00137,0.0,0.22979]
[1780149842477,61.65,73804.06,0.02,-0.00135,0.0,0.22674]
[1780149847516,61.65,73809.77,0.02,-0.00134,0.0,0.22552]
[1780149852553,61.65,73811.81,0.02,-0.00134,0.0,0.22509]
[1780149857587,61.65,73809.89,0.02,-0.00134,0.0,0.2255]
[1780149862622,61.65,73809.28,0.02,-0.00135,0.0,0.22563]
[1780149867661,61.65,73807.37,0.02,-0.00135,0.0,0.22603]
[1780149872693,61.65,73803.14,0.02,-0.00135,0.0,0.22649]
[1780149877726,61.65,73809.0,0.02,-0.00134,0.0,0.22525]
[1780149882762,61.65,73807.8,0.02,-0.00134,0.0,0.2255]
[1780149887797,61.65,73807.17,0.02,-0.00135,0.0,0.22563]
[1780149892831,61.65,73807.7,0.02,-0.00135,0.0,0.22552]
[1780149897866,61.65,73807.76,0.02,-0.00134,0.0,0.22551]
[1780149902902,61.65,73808.29,0.02,-0.00134,0.0,0.2254]
[1780149907936,61.65,73809.04,0.02,-0.00134,0.0,0.22524]
[1780149915992,61.65,73808.03,0.02,-0.00134,0.0,0.22545]
[1780149921027,61.65,73802.23,0.02,-0.00135,0.0,0.22668]
[1780149926066,61.65,73795.81,0.02,-0.00136,0.0,0.22805]
[1780149931102,61.65,73783.72,0.02,-0.00138,0.0,0.2302]
[1780149936137,61.65,73783.76,0.02,-0.00138,0.0,0.2302]
[1780149941174,61.65,73794.63,0.02,-0.00136,0.0,0.22786]
[1780149946208,61.65,73794.33,0.02,-0.00136,0.0,0.22792]
[1780149951243,61.65,73801.37,0.02,-0.00135,0.0,0.22642]
[1780149956277,61.65,73805.43,0.02,-0.00135,0.0,0.22556]
[1780149962323,61.65,73800.5,0.02,-0.00135,0.0,0.22661]
[1780149967379,61.65,73799.98,0.02,-0.00135,0.0,0.22672]
[1780149972488,61.65,73808.37,0.02,-0.00134,0.0,0.22494]
[1780149978454,61.65,73809.16,0.02,-0.00134,0.0,0.22477]
[1780149983494,61.65,73814.45,0.02,-0.00133,0.0,0.22365]
[1780149988527,61.65,73816.4,0.02,-0.00133,0.0,0.22324]
[1780149993562,61.65,73817.68,0.02,-0.00133,0.0,0.22254]
[1780149998596,61.65,73820.31,0.02,-0.00132,0.0,0.22199]
[1780150003631,61.65,73825.7,0.02,-0.00131,0.0,0.22086]
[1780150008668,61.65,73824.49,0.02,-0.00132,0.0,0.22111]
[1780150012769,61.65,73806.04,0.02,-0.00134,0.0,0.22499]
[1780150018737,61.65,73790.38,0.02,-0.00136,0.0,0.22832]
[1780150023773,61.65,73791.03,0.02,-0.00136,0.0,0.22818]
[1780150030822,61.65,73791.86,0.02,-0.00136,0.0,0.22801]
[1780150037871,61.65,73792.0,0.02,-0.00136,0.0,0.22798]
[1780150043913,61.65,73799.52,0.02,-0.00135,0.0,0.22637]
[1780150048947,61.65,73803.38,0.02,-0.00135,0.0,0.22555]
[1780150053982,61.65,73813.03,0.02,-0.00133,0.0,0.22307]
[1780150059018,61.65,73819.05,0.02,-0.00132,0.0,0.22181]
[1780150064052,61.65,73821.52,0.02,-0.00132,0.0,0.2213]
[1780150069088,61.65,73819.52,0.02,-0.00132,0.0,0.22171]
[1780150075130,61.65,73818.99,0.02,-0.00132,0.0,0.22182]
[1780150080166,61.65,73820.72,0.02,-0.00132,0.0,0.22146]
[1780150085200,61.65,73822.08,0.02,-0.00132,0.0,0.22118]
[1780150090235,61.65,73828.66,0.02,-0.00131,0.0,0.21981]
[1780150095270,61.65,73824.08,0.02,-0.00131,0.0,0.22076]
[1780150100305,61.65,73823.2,0.02,-0.00132,0.0,0.22095]
[1780150105340,61.65,73822.66,0.02,-0.00132,0.0,0.22106]
[1780150110375,61.65,73824.04,0.02,-0.00131,0.0,0.22077]
[1780150115410,61.65,73826.44,0.02,-0.00131,0.0,0.21984]
[1780150120445,61.65,73821.22,0.02,-0.00132,0.0,0.22092]
[1780150125481,61.65,73822.98,0.02,-0.00131,0.0,0.22056]
[1780150130516,61.65,73825.26,0.02,-0.00131,0.0,0.22008]
[1780150137564,61.65,73826.34,0.02,-0.00131,0.0,0.21986]
[1780150143692,61.65,73827.71,0.02,-0.00131,0.0,0.21957]
[1780150149649,61.65,73827.61,0.02,-0.00131,0.0,0.21959]
[1780150154683,61.65,73828.35,0.02,-0.00131,0.0,0.21944]
[1780150159719,61.65,73834.77,0.02,-0.0013,0.0,0.21812]
[1780150164754,61.65,73837.77,0.02,-0.00129,0.0,0.2175]
[1780150169789,61.65,73838.64,0.02,-0.00129,0.0,0.21732]
[1780150174824,61.65,73844.43,0.02,-0.00128,0.0,0.21571]
[1780150180867,61.65,73846.18,0.02,-0.00128,0.0,0.21535]
[1780150185904,61.65,73844.13,0.02,-0.00128,0.0,0.21577]
[1780150190938,61.65,73848.01,0.02,-0.00128,0.0,0.21498]
[1780150195974,61.65,73847.26,0.02,-0.00128,0.0,0.21513]
[1780150201010,61.65,73846.36,0.02,-0.00128,0.0,0.21531]
[1780150206047,61.65,73841.94,0.02,-0.00129,0.0,0.21622]
[1780150211081,61.65,73837.16,0.02,-0.00129,0.0,0.21719]
[1780150216126,61.65,73836.1,0.02,-0.00129,0.0,0.21741]
[1780150221157,61.65,73847.41,0.02,-0.00128,0.0,0.2151]
[1780150226197,61.65,73855.96,0.02,-0.00127,0.0,0.21337]
[1780150231232,61.65,73861.74,0.02,-0.00126,0.0,0.21178]
[1780150236268,61.65,73860.34,0.02,-0.00126,0.0,0.21206]
[1780150241302,61.65,73862.17,0.02,-0.00126,0.0,0.2117]
[1780150246339,61.65,73862.85,0.02,-0.00125,0.0,0.21156]
[1780150251374,61.65,73864.8,0.02,-0.00125,0.0,0.21117]
[1780150256408,61.66,73861.3,0.02,-0.00126,0.0,0.21222]
[1780150261444,61.68,73861.73,0.02,-0.00126,0.0,0.21257]
[1780150266479,61.69,73860.12,0.02,-0.00127,0.0,0.21333]
[1780150271512,61.7,73858.86,0.02,-0.00127,0.0,0.21402]
[1780150277556,61.72,73860.11,0.02,-0.00127,0.0,0.21428]
[1780150282589,61.73,73863.79,0.02,-0.00127,0.0,0.21397]
[1780150287625,61.75,73867.22,0.02,-0.00127,0.0,0.21372]
[1780150292659,61.76,73870.93,0.02,-0.00126,0.0,0.21299]
[1780150297694,61.78,73871.38,0.02,-0.00127,0.0,0.21334]
[1780150302729,61.79,73872.41,0.02,-0.00127,0.0,0.21358]
[1780150307766,61.81,73872.57,0.02,-0.00127,0.0,0.21399]
[1780150312800,61.82,73877.14,0.02,-0.00127,0.0,0.21351]
[1780150317839,61.83,73877.66,0.02,-0.00127,0.0,0.21385]
[1780150322875,61.87,73884.2,0.02,-0.00127,0.0,0.21377]
[1780150327910,61.96,73890.72,0.02,-0.00128,0.0,0.21523]
[1780150332946,62.05,73898.53,0.02,-0.00129,0.0,0.2163]
[1780150337983,62.06,73901.54,0.02,-0.00128,0.0,0.2161]
[1780150343062,62.08,73899.59,0.02,-0.00129,0.0,0.21699]
[1780150348097,62.09,73902.23,0.02,-0.00129,0.0,0.21686]
[1780150353134,62.1,73904.3,0.02,-0.00129,0.0,0.21641]
[1780150358167,62.12,73906.61,0.02,-0.00129,0.0,0.21635]
[1780150363203,62.13,73907.31,0.02,-0.00129,0.0,0.21661]
[1780150368238,62.14,73904.49,0.02,-0.00129,0.0,0.21759]
[1780150373272,62.15,73903.17,0.02,-0.0013,0.0,0.21825]
[1780150378309,62.17,73904.02,0.02,-0.0013,0.0,0.21847]
[1780150383342,62.18,73905.85,0.02,-0.0013,0.0,0.21849]
[1780150388377,62.19,73907.1,0.02,-0.0013,0.0,0.21863]
[1780150393412,62.2,73908.48,0.02,-0.0013,0.0,0.21874]
[1780150398448,62.22,73912.97,0.02,-0.0013,0.0,0.21822]
[1780150403485,62.23,73905.64,0.02,-0.00131,0.0,0.22012]
[1780150405524,62.23,73878.57,0.02,-0.00135,0.0,0.2259]
[1780150410533,62.24,73874.3,0.02,-0.00136,0.0,0.22712]
[1780150415594,62.25,73871.47,0.02,-0.00136,0.0,0.22757]
[1780150420605,62.26,73875.39,0.02,-0.00136,0.0,0.22705]
[1780150425666,62.27,73875.19,0.02,-0.00136,0.0,0.2274]
[1780150430681,62.28,73875.65,0.02,-0.00136,0.0,0.22761]
[1780150435734,62.29,73881.62,0.02,-0.00135,0.0,0.22666]
[1780150440751,62.3,73881.7,0.02,-0.00136,0.0,0.22696]
[1780150445805,62.31,73881.63,0.02,-0.00136,0.0,0.22728]
[1780150450821,62.32,73871.33,0.02,-0.00137,0.0,0.22977]
[1780150455875,62.33,73865.02,0.02,-0.00138,0.0,0.2314]
[1780150460897,62.34,73849.31,0.02,-0.00141,0.0,0.23505]
[1780150465946,62.34,73845.03,0.02,-0.00142,0.0,0.23621]
[1780150470968,62.35,73844.13,0.02,-0.00142,0.0,0.23662]
[1780150476024,62.36,73839.81,0.02,-0.00142,0.0,0.23732]
[1780150481046,62.36,73840.05,0.02,-0.00143,0.0,0.23746]
[1780150486090,62.37,73845.05,0.02,-0.00142,0.0,0.23656]
[1780150491113,62.37,73846.36,0.02,-0.00142,0.0,0.23648]
[1780150496160,62.38,73845.61,0.02,-0.00142,0.0,0.23684]
[1780150502194,62.39,73846.32,0.02,-0.00142,0.0,0.23691]
[1780150508236,62.4,73846.74,0.02,-0.00142,0.0,0.23708]
[1780150513272,62.4,73846.87,0.02,-0.00142,0.0,0.23724]
[1780150518309,62.41,73847.89,0.02,-0.00142,0.0,0.2372]
[1780150523344,62.41,73844.14,0.02,-0.00143,0.0,0.23816]
[1780150528378,62.41,73837.62,0.02,-0.00144,0.0,0.23973]
[1780150533412,62.42,73825.43,0.02,-0.00146,0.0,0.24214]
[1780150539455,62.42,73830.27,0.02,-0.00145,0.0,0.24123]
[1780150544490,62.43,73824.98,0.02,-0.00146,0.0,0.24254]
[1780150549524,62.43,73815.14,0.02,-0.00148,0.0,0.24487]
[1780150554559,62.43,73808.03,0.02,-0.00149,0.0,0.24657]
[1780150558589,62.44,73787.05,0.02,-0.00152,0.0,0.25144]
[1780150563624,62.44,73787.03,0.02,-0.00152,0.0,0.25153]
[1780150568659,62.44,73799.15,0.02,-0.0015,0.0,0.24881]
[1780150573693,62.44,73798.49,0.02,-0.0015,0.0,0.24896]
[1780150578728,62.44,73804.98,0.02,-0.00149,0.0,0.24748]
[1780150583763,62.44,73804.6,0.02,-0.00149,0.0,0.24756]
[1780150588801,62.44,73805.29,0.02,-0.00149,0.0,0.2474]
[1780150593835,62.44,73810.61,0.02,-0.00148,0.0,0.24572]
[1780150598869,62.44,73808.25,0.02,-0.00148,0.0,0.24625]
[1780150603905,62.44,73806.01,0.02,-0.00149,0.0,0.24686]
[1780150609947,62.45,73805.71,0.02,-0.00149,0.0,0.24703]
[1780150614983,62.45,73805.84,0.02,-0.00149,0.0,0.2471]
[1780150620022,62.46,73812.66,0.02,-0.00148,0.0,0.24583]
[1780150627094,62.46,73811.18,0.02,-0.00148,0.0,0.24616]
[1780150632102,62.46,73811.09,0.02,-0.00148,0.0,0.24618]
[1780150636138,62.46,73830.2,0.02,-0.00146,0.0,0.24193]
[1780150641175,62.46,73833.44,0.02,-0.00145,0.0,0.24121]
[1780150646210,62.46,73837.12,0.02,-0.00145,0.0,0.24039]
[1780150651245,62.46,73852.76,0.02,-0.00142,0.0,0.23648]
[1780150656279,62.46,73858.1,0.02,-0.00141,0.0,0.23531]
[1780150661314,62.46,73847.69,0.02,-0.00143,0.0,0.23759]
[1780150667376,62.46,73846.53,0.02,-0.00143,0.0,0.23784]
[1780150672392,62.46,73855.11,0.02,-0.00142,0.0,0.23597]
[1780150677446,62.46,73852.17,0.02,-0.00142,0.0,0.23669]
[1780150682462,62.47,73852.73,0.02,-0.00142,0.0,0.23672]
[1780150687518,62.47,73855.33,0.02,-0.00142,0.0,0.23634]
[1780150692534,62.48,73855.08,0.02,-0.00142,0.0,0.23659]
[1780150697589,62.48,73857.81,0.02,-0.00142,0.0,0.23611]
[1780150702617,62.48,73858.6,0.02,-0.00142,0.0,0.23602]
[1780150707659,62.49,73878.59,0.02,-0.00139,0.0,0.23187]
[1780150712683,62.49,73880.46,0.02,-0.00138,0.0,0.23102]
[1780150717729,62.49,73880.61,0.02,-0.00138,0.0,0.23099]
[1780150722755,62.49,73879.69,0.02,-0.00138,0.0,0.23118]
[1780150727799,62.49,73881.21,0.02,-0.00138,0.0,0.23086]
[1780150732823,62.49,73880.18,0.02,-0.00138,0.0,0.23108]
[1780150737869,62.49,73884.1,0.02,-0.00138,0.0,0.23024]
[1780150742892,62.49,73885.32,0.02,-0.00138,0.0,0.22998]
[1780150747939,62.49,73884.97,0.02,-0.00138,0.0,0.23005]
[1780150753971,62.49,73885.2,0.02,-0.00138,0.0,0.23001]
[1780150759006,62.49,73893.98,0.02,-0.00136,0.0,0.22814]
[1780150764041,62.49,73900.56,0.02,-0.00136,0.0,0.22675]
[1780150769079,62.49,73904.76,0.02,-0.00135,0.0,0.22587]
[1780150774112,62.49,73911.22,0.02,-0.00134,0.0,0.22408]
[1780150779146,62.49,73909.02,0.02,-0.00134,0.0,0.22454]
[1780150784182,62.49,73909.66,0.02,-0.00134,0.0,0.2244]
[1780150789217,62.49,73905.65,0.02,-0.00135,0.0,0.22524]
[1780150794251,62.49,73905.92,0.02,-0.00135,0.0,0.22518]
[1780150799287,62.49,73908.94,0.02,-0.00134,0.0,0.22455]
[1780150804322,62.49,73907.38,0.02,-0.00134,0.0,0.22488]
[1780150809357,62.49,73892.7,0.02,-0.00136,0.0,0.22808]
[1780150814392,62.5,73888.63,0.02,-0.00137,0.0,0.22923]
[1780150820434,62.5,73878.56,0.02,-0.00139,0.0,0.23143]
[1780150825469,62.5,73883.57,0.02,-0.00138,0.0,0.23036]
[1780150830506,62.51,73880.58,0.02,-0.00138,0.0,0.23111]
[1780150835539,62.51,73880.14,0.02,-0.00138,0.0,0.23101]
[1780150840577,62.52,73881.98,0.02,-0.00138,0.0,0.23088]
[1780150845619,62.53,73894.81,0.02,-0.00137,0.0,0.22837]
[1780150850658,62.54,73895.75,0.02,-0.00137,0.0,0.2284]
[1780150855690,62.54,73895.82,0.02,-0.00137,0.0,0.22863]
[1780150860723,62.54,73897.7,0.02,-0.00137,0.0,0.22829]
[1780150865764,62.54,73900.09,0.02,-0.00136,0.0,0.22778]
[1780150870825,62.55,73879.08,0.02,-0.00139,0.0,0.23243]
[1780150875859,62.56,73885.1,0.02,-0.00139,0.0,0.23138]
[1780150880895,62.57,73879.29,0.02,-0.0014,0.0,0.23289]
[1780150885929,62.57,73875.99,0.02,-0.0014,0.0,0.23384]
[1780150890965,62.58,73877.6,0.02,-0.0014,0.0,0.23373]
[1780150899022,62.59,73876.63,0.02,-0.0014,0.0,0.23386]
[1780150905084,62.6,73872.52,0.02,-0.00141,0.0,0.23503]
[1780150910114,62.61,73866.26,0.02,-0.00142,0.0,0.23661]
[1780150915146,62.61,73869.0,0.02,-0.00142,0.0,0.23621]
[1780150920181,62.62,73869.36,0.02,-0.00142,0.0,0.23635]
[1780150925217,62.63,73866.83,0.02,-0.00142,0.0,0.23712]
[1780150930251,62.63,73866.18,0.02,-0.00143,0.0,0.23747]
[1780150935286,62.64,73863.75,0.02,-0.00143,0.0,0.2382]
[1780150940322,62.64,73859.95,0.02,-0.00144,0.0,0.23924]
[1780150945356,62.65,73862.98,0.02,-0.00144,0.0,0.23876]
[1780150950392,62.66,73862.66,0.02,-0.00144,0.0,0.23902]
[1780150955427,62.66,73860.12,0.02,-0.00144,0.0,0.23931]
[1780150960463,62.67,73860.91,0.02,-0.00144,0.0,0.23932]
[1780150966504,62.67,73860.67,0.02,-0.00144,0.0,0.23959]
[1780150971539,62.68,73860.17,0.02,-0.00144,0.0,0.23989]
[1780150976575,62.68,73859.91,0.02,-0.00145,0.0,0.24012]
[1780150981615,62.69,73858.75,0.02,-0.00145,0.0,0.24055]
[1780150986651,62.69,73858.5,0.02,-0.00145,0.0,0.24078]
[1780150991685,62.7,73856.4,0.02,-0.00145,0.0,0.24141]
[1780150997728,62.71,73861.38,0.02,-0.00145,0.0,0.24051]
[1780151002764,62.71,73861.8,0.02,-0.00145,0.0,0.24062]
[1780151007800,62.72,73853.77,0.02,-0.00146,0.0,0.24256]
[1780151012836,62.72,73858.27,0.02,-0.00145,0.0,0.24124]
[1780151017870,62.73,73859.33,0.02,-0.00145,0.0,0.24118]
[1780151022908,62.73,73857.11,0.02,-0.00146,0.0,0.24184]
[1780151027943,62.74,73860.56,0.02,-0.00145,0.0,0.24123]
[1780151032978,62.74,73859.63,0.02,-0.00146,0.0,0.24161]
[1780151038012,62.75,73859.39,0.02,-0.00146,0.0,0.24183]
[1780151043048,62.75,73847.83,0.02,-0.00148,0.0,0.24457]
[1780151050081,62.76,73853.12,0.02,-0.00147,0.0,0.24359]
[1780151055132,62.76,73851.84,0.02,-0.00147,0.0,0.24402]
[1780151060166,62.76,73852.32,0.02,-0.00147,0.0,0.24405]
[1780151065202,62.77,73865.39,0.02,-0.00145,0.0,0.2413]
[1780151070238,62.77,73864.01,0.02,-0.00146,0.0,0.24177]
[1780151075272,62.78,73864.81,0.02,-0.00145,0.0,0.24129]
[1780151080292,62.78,73866.83,0.02,-0.00145,0.0,0.24101]
[1780151085344,62.79,73867.88,0.02,-0.00145,0.0,0.24094]
[1780151090380,62.79,73867.96,0.02,-0.00145,0.0,0.24109]
[1780151095421,62.8,73868.98,0.02,-0.00145,0.0,0.24103]
[1780151100455,62.8,73870.11,0.02,-0.00145,0.0,0.24095]
[1780151108510,62.81,73869.55,0.02,-0.00145,0.0,0.24133]
[1780151114559,62.81,73870.36,0.02,-0.00145,0.0,0.24125]
[1780151120572,62.81,73870.17,0.02,-0.00145,0.0,0.24129]
[1780151125632,62.81,73861.64,0.02,-0.00147,0.0,0.24319]
[1780151130666,62.81,73862.17,0.02,-0.00147,0.0,0.24307]
[1780151135701,62.81,73859.64,0.02,-0.00147,0.0,0.24316]
[1780151140713,62.81,73857.76,0.02,-0.00147,0.0,0.24358]
[1780151145771,62.81,73858.44,0.02,-0.00147,0.0,0.24343]
[1780151150808,62.81,73858.46,0.02,-0.00147,0.0,0.24342]
[1780151155842,62.81,73856.87,0.02,-0.00147,0.0,0.24378]
[1780151160876,62.82,73855.68,0.02,-0.00147,0.0,0.24412]
[1780151165912,62.82,73861.83,0.02,-0.00146,0.0,0.24289]
[1780151170947,62.83,73862.93,0.02,-0.00146,0.0,0.24282]
[1780151175987,62.83,73869.0,0.02,-0.00146,0.0,0.24163]
[1780151181020,62.84,73867.48,0.02,-0.00146,0.0,0.24212]
[1780151186053,62.84,73867.25,0.02,-0.00146,0.0,0.24233]
[1780151191089,62.84,73857.48,0.02,-0.00147,0.0,0.24418]
[1780151196123,62.85,73860.83,0.02,-0.00147,0.0,0.24355]
[1780151201133,62.85,73864.58,0.02,-0.00146,0.0,0.24286]
[1780151206195,62.86,73871.31,0.02,-0.00146,0.0,0.24152]
[1780151211229,62.86,73869.99,0.02,-0.00146,0.0,0.24197]
[1780151216263,62.87,73875.02,0.02,-0.00145,0.0,0.24102]
[1780151221302,62.87,73874.57,0.02,-0.00145,0.0,0.24129]
[1780151226338,62.88,73879.94,0.02,-0.00145,0.0,0.24028]
[1780151231431,62.88,73881.22,0.02,-0.00145,0.0,0.24017]
[1780151237419,62.89,73885.17,0.02,-0.00144,0.0,0.23953]
[1780151242454,62.9,73895.97,0.02,-0.00143,0.0,0.23737]
[1780151247521,62.9,73900.6,0.02,-0.00142,0.0,0.23658]
[1780151251557,62.91,73917.51,0.02,-0.0014,0.0,0.23266]
[1780151256561,62.92,73919.85,0.02,-0.00139,0.0,0.23243]
[1780151261629,62.92,73919.6,0.02,-0.0014,0.0,0.23275]
[1780151264622,62.93,73938.35,0.02,-0.00137,0.0,0.22893]
[1780151269655,62.93,73915.28,0.02,-0.0014,0.0,0.23391]
[1780151274690,62.94,73914.29,0.02,-0.00141,0.0,0.23436]
[1780151279729,62.95,73915.82,0.02,-0.00141,0.0,0.23428]
[1780151284767,62.96,73910.62,0.02,-0.00142,0.0,0.2357]
[1780151289803,62.96,73898.35,0.02,-0.00144,0.0,0.23854]
[1780151294836,62.97,73906.39,0.02,-0.00143,0.0,0.23699]
[1780151299872,62.97,73913.19,0.02,-0.00142,0.0,0.23575]
[1780151304909,62.98,73903.88,0.02,-0.00143,0.0,0.238]
[1780151309941,62.99,73918.37,0.02,-0.00141,0.0,0.23509]
[1780151314977,62.99,73914.8,0.02,-0.00142,0.0,0.23563]
[1780151320029,63.0,73909.68,0.02,-0.00143,0.0,0.23697]
[1780151325050,63.01,73905.94,0.02,-0.00143,0.0,0.238]
[1780151330085,63.01,73905.35,0.02,-0.00143,0.0,0.23834]
[1780151335119,63.02,73904.97,0.02,-0.00144,0.0,0.23863]
[1780151340158,63.03,73906.36,0.02,-0.00144,0.0,0.23858]
[1780151345192,63.03,73909.09,0.02,-0.00143,0.0,0.23819]
[1780151350232,63.04,73911.11,0.02,-0.00143,0.0,0.23796]
[1780151355262,63.05,73911.74,0.02,-0.00143,0.0,0.23805]
[1780151360299,63.05,73918.4,0.02,-0.00142,0.0,0.23682]
[1780151366341,63.06,73917.39,0.02,-0.00143,0.0,0.23732]
[1780151371377,63.07,73918.72,0.02,-0.00142,0.0,0.23679]
[1780151376410,63.08,73925.56,0.02,-0.00142,0.0,0.23554]
[1780151381445,63.08,73925.96,0.02,-0.00142,0.0,0.23569]
[1780151387487,63.09,73927.27,0.02,-0.00142,0.0,0.23569]
[1780151392569,63.1,73929.57,0.02,-0.00141,0.0,0.23542]
[1780151398565,63.11,73932.76,0.02,-0.00141,0.0,0.23502]
[1780151402638,63.11,73954.87,0.02,-0.00138,0.0,0.2305]
[1780151408635,63.12,73959.41,0.02,-0.00138,0.0,0.22988]
[1780151413673,63.13,73964.3,0.02,-0.00137,0.0,0.22915]
[1780151418705,63.14,73963.34,0.02,-0.00138,0.0,0.22966]
[1780151423741,63.15,73964.53,0.02,-0.00138,0.0,0.22971]
[1780151428779,63.17,73987.65,0.02,-0.00135,0.0,0.22526]
[1780151433827,63.17,73994.4,0.02,-0.00134,0.0,0.22372]
[1780151436932,63.18,73975.31,0.02,-0.00136,0.0,0.22789]
[1780151438871,63.19,73949.89,0.02,-0.0014,0.0,0.2334]
[1780151443905,63.19,73932.11,0.02,-0.00143,0.0,0.23723]
[1780151448941,63.19,73930.73,0.02,-0.00143,0.0,0.23753]
[1780151453975,63.19,73930.76,0.02,-0.00143,0.0,0.23752]
[1780151459009,63.19,73926.65,0.02,-0.00144,0.0,0.23842]
[1780151464049,63.19,73915.05,0.02,-0.00145,0.0,0.24096]
[1780151469082,63.19,73915.23,0.02,-0.00145,0.0,0.24095]
[1780151474117,63.19,73910.91,0.02,-0.00146,0.0,0.2419]
[1780151479152,63.19,73912.03,0.02,-0.00146,0.0,0.24166]
[1780151485194,63.19,73913.17,0.02,-0.00146,0.0,0.24141]
[1780151490230,63.19,73912.67,0.02,-0.00146,0.0,0.24152]
[1780151495264,63.19,73908.94,0.02,-0.00146,0.0,0.24187]
[1780151500300,63.19,73908.97,0.02,-0.00146,0.0,0.24186]
[1780151505334,63.19,73907.76,0.02,-0.00146,0.0,0.24213]
[1780151510370,63.19,73913.25,0.02,-0.00145,0.0,0.24092]
[1780151515404,63.19,73919.2,0.02,-0.00144,0.0,0.23961]
[1780151520442,63.19,73919.83,0.02,-0.00144,0.0,0.23947]
[1780151525479,63.19,73928.43,0.02,-0.00143,0.0,0.2376]
[1780151530514,63.19,73933.45,0.02,-0.00142,0.0,0.23655]
[1780151535549,63.19,73935.51,0.02,-0.00142,0.0,0.23611]
[1780151540583,63.19,73936.38,0.02,-0.00142,0.0,0.23601]
[1780151545620,63.19,73936.09,0.02,-0.00142,0.0,0.23607]
[1780151550654,63.19,73936.01,0.02,-0.00142,0.0,0.23613]
[1780151556696,63.2,73934.5,0.02,-0.00142,0.0,0.2363]
[1780151562743,63.21,73936.06,0.02,-0.00142,0.0,0.23613]
[1780151567780,63.21,73927.93,0.02,-0.00143,0.0,0.23789]
[1780151572818,63.21,73921.7,0.02,-0.00144,0.0,0.23925]
[1780151577851,63.21,73908.91,0.02,-0.00146,0.0,0.24206]
[1780151582886,63.21,73913.53,0.02,-0.00145,0.0,0.24104]
[1780151587921,63.21,73911.86,0.02,-0.00146,0.0,0.24141]
[1780151592955,63.21,73911.63,0.02,-0.00146,0.0,0.24146]
[1780151597990,63.21,73915.26,0.02,-0.00145,0.0,0.24066]
[1780151604074,63.21,73913.51,0.02,-0.00145,0.0,0.24104]
[1780151610075,63.21,73911.41,0.02,-0.00146,0.0,0.24151]
[1780151615111,63.21,73918.6,0.02,-0.00144,0.0,0.23946]
[1780151620147,63.21,73920.18,0.02,-0.00144,0.0,0.23911]
[1780151625183,63.21,73914.59,0.02,-0.00145,0.0,0.24033]
[1780151630219,63.21,73914.2,0.02,-0.00145,0.0,0.24042]
[1780151635254,63.21,73914.16,0.02,-0.00145,0.0,0.24043]
[1780151640289,63.21,73915.31,0.02,-0.00145,0.0,0.24018]
[1780151645324,63.21,73915.79,0.02,-0.00145,0.0,0.24007]
[1780151650359,63.21,73923.08,0.02,-0.00144,0.0,0.23848]
[1780151655395,63.21,73924.03,0.02,-0.00144,0.0,0.23827]
[1780151660432,63.21,73932.15,0.02,-0.00142,0.0,0.23651]
[1780151664494,63.21,73954.56,0.02,-0.00139,0.0,0.2317]
[1780151669496,63.21,73956.35,0.02,-0.00139,0.0,0.23132]
[1780151674566,63.21,73939.05,0.02,-0.00141,0.0,0.23456]
[1780151680570,63.21,73932.49,0.02,-0.00142,0.0,0.23597]
[1780151685609,63.21,73932.15,0.02,-0.00142,0.0,0.23604]
[1780151690641,63.21,73942.32,0.02,-0.00141,0.0,0.23385]
[1780151695676,63.21,73940.88,0.02,-0.00141,0.0,0.23416]
[1780151701721,63.21,73952.11,0.02,-0.00139,0.0,0.23176]
[1780151706754,63.21,73932.04,0.02,-0.00142,0.0,0.23607]
[1780151711790,63.21,73923.94,0.02,-0.00143,0.0,0.23782]
[1780151716837,63.21,73921.43,0.02,-0.00144,0.0,0.23837]
[1780151721869,63.21,73914.0,0.02,-0.00145,0.0,0.23999]
[1780151726905,63.21,73912.22,0.02,-0.00145,0.0,0.24038]
[1780151731939,63.21,73916.68,0.02,-0.00144,0.0,0.23894]
[1780151736975,63.21,73916.54,0.02,-0.00144,0.0,0.23897]
[1780151743020,63.21,73916.06,0.02,-0.00144,0.0,0.23907]
[1780151748054,63.21,73916.24,0.02,-0.00144,0.0,0.23903]
[1780151754095,63.21,73923.13,0.02,-0.00143,0.0,0.23753]
[1780151759130,63.21,73922.76,0.02,-0.00143,0.0,0.23761]
[1780151764164,63.21,73921.78,0.02,-0.00143,0.0,0.23782]
[1780151771214,63.21,73920.27,0.02,-0.00144,0.0,0.23815]
[1780151776249,63.21,73929.27,0.02,-0.00142,0.0,0.2362]
[1780151782297,63.21,73929.86,0.02,-0.00142,0.0,0.23607]
[1780151787326,63.21,73936.67,0.02,-0.00141,0.0,0.2346]
[1780151792362,63.21,73940.07,0.02,-0.0014,0.0,0.23341]
[1780151797397,63.21,73948.23,0.02,-0.00139,0.0,0.23167]
[1780151802433,63.21,73949.61,0.02,-0.00139,0.0,0.23138]
[1780151807468,63.21,73947.42,0.02,-0.00139,0.0,0.23185]
[1780151812502,63.21,73943.25,0.02,-0.0014,0.0,0.23273]
[1780151817537,63.21,73938.15,0.02,-0.00141,0.0,0.23383]
[1780151822573,63.21,73942.13,0.02,-0.0014,0.0,0.23297]
[1780151827607,63.21,73946.84,0.02,-0.00139,0.0,0.23197]
[1780151832643,63.21,73949.12,0.02,-0.00139,0.0,0.23148]
[1780151837678,63.21,73953.15,0.02,-0.00139,0.0,0.23063]
[1780151842713,63.21,73953.68,0.02,-0.00138,0.0,0.23052]
[1780151848755,63.21,73954.95,0.02,-0.00138,0.0,0.23025]
[1780151853790,63.21,73946.26,0.02,-0.00139,0.0,0.23163]
[1780151858825,63.21,73945.05,0.02,-0.00139,0.0,0.23189]
[1780151863861,63.21,73944.28,0.02,-0.00139,0.0,0.23206]
[1780151868898,63.21,73947.42,0.02,-0.00139,0.0,0.23139]
[1780151876013,63.21,73949.45,0.02,-0.00139,0.0,0.23096]
[1780151881992,63.21,73950.59,0.02,-0.00139,0.0,0.23072]
[1780151887023,63.21,73945.41,0.02,-0.00139,0.0,0.23182]
[1780151892059,63.21,73945.25,0.02,-0.00139,0.0,0.23185]
[1780151897099,63.21,73947.55,0.02,-0.00139,0.0,0.23136]
[1780151902133,63.21,73944.84,0.02,-0.00139,0.0,0.23194]
[1780151907170,63.21,73939.24,0.02,-0.0014,0.0,0.23313]
[1780151912207,63.21,73929.88,0.02,-0.00141,0.0,0.23468]
[1780151918250,63.21,73926.58,0.02,-0.00142,0.0,0.23539]
[1780151923284,63.21,73924.96,0.02,-0.00142,0.0,0.23574]
[1780151928321,63.21,73919.34,0.02,-0.00143,0.0,0.23695]
[1780151933355,63.21,73914.85,0.02,-0.00143,0.0,0.23793]
[1780151938390,63.21,73924.75,0.02,-0.00142,0.0,0.23578]
[1780151943426,63.21,73923.03,0.02,-0.00142,0.0,0.23615]
[1780151948461,63.21,73926.01,0.02,-0.00142,0.0,0.23551]
[1780151953496,63.21,73920.16,0.02,-0.00143,0.0,0.23678]
[1780151958531,63.21,73922.4,0.02,-0.00142,0.0,0.23629]
[1780151963566,63.21,73923.71,0.02,-0.00142,0.0,0.23601]
[1780151968602,63.21,73922.74,0.02,-0.00142,0.0,0.23622]
[1780151973639,63.21,73927.71,0.02,-0.00141,0.0,0.23468]
[1780151978672,63.21,73932.08,0.02,-0.00141,0.0,0.23374]
[1780151983706,63.21,73940.52,0.02,-0.00139,0.0,0.23194]
[1780151988744,63.21,73939.22,0.02,-0.0014,0.0,0.23222]
[1780151993779,63.21,73940.1,0.02,-0.0014,0.0,0.23203]
[1780151998814,63.21,73944.02,0.02,-0.00139,0.0,0.2312]
[1780152003852,63.21,73945.03,0.02,-0.00139,0.0,0.23098]
[1780152008887,63.21,73948.49,0.02,-0.00138,0.0,0.23025]
[1780152013922,63.21,73948.64,0.02,-0.00138,0.0,0.23022]
[1780152019965,63.21,73947.75,0.02,-0.00138,0.0,0.2304]
[1780152024999,63.21,73952.97,0.02,-0.00138,0.0,0.2293]
[1780152030042,63.21,73952.58,0.02,-0.00138,0.0,0.22938]
[1780152035080,63.21,73952.51,0.02,-0.00138,0.0,0.22894]
[1780152040111,63.21,73955.62,0.02,-0.00137,0.0,0.22829]
[1780152047226,63.21,73955.7,0.02,-0.00137,0.0,0.22827]
[1780152053201,63.21,73954.12,0.02,-0.00137,0.0,0.22861]
[1780152057306,63.21,73976.92,0.02,-0.00134,0.0,0.22386]
[1780152063272,63.21,73976.19,0.02,-0.00134,0.0,0.22401]
[1780152068310,63.21,73963.75,0.02,-0.00136,0.0,0.22659]
[1780152073342,63.21,73971.63,0.02,-0.00135,0.0,0.22495]
[1780152078379,63.21,73968.9,0.02,-0.00135,0.0,0.22552]
[1780152083414,63.21,73964.74,0.02,-0.00136,0.0,0.22638]
[1780152088450,63.21,73965.36,0.02,-0.00136,0.0,0.22625]
[1780152094492,63.21,73966.83,0.02,-0.00135,0.0,0.2255]
[1780152100533,63.21,73966.44,0.02,-0.00135,0.0,0.22558]
[1780152105568,63.21,73965.21,0.02,-0.00135,0.0,0.22584]
[1780152110604,63.21,73967.7,0.02,-0.00135,0.0,0.22532]
[1780152115640,63.21,73969.02,0.02,-0.00135,0.0,0.22505]
[1780152120675,63.21,73967.17,0.02,-0.00135,0.0,0.22543]
[1780152125709,63.21,73963.18,0.02,-0.00136,0.0,0.22626]
[1780152132833,63.21,73962.88,0.02,-0.00136,0.0,0.22632]
[1780152138804,63.21,73959.83,0.02,-0.00136,0.0,0.22696]
[1780152143841,63.21,73959.51,0.02,-0.00136,0.0,0.22702]
[1780152148873,63.21,73949.01,0.02,-0.00138,0.0,0.22923]
[1780152153912,63.21,73948.8,0.02,-0.00138,0.0,0.22882]
[1780152158946,63.21,73954.99,0.02,-0.00137,0.0,0.22752]
[1780152167008,63.21,73951.94,0.02,-0.00137,0.0,0.22816]
[1780152172043,63.21,73945.26,0.02,-0.00138,0.0,0.22956]
[1780152177077,63.21,73947.74,0.02,-0.00138,0.0,0.22904]
[1780152182111,63.21,73947.76,0.02,-0.00138,0.0,0.22904]
[1780152187148,63.21,73947.82,0.02,-0.00138,0.0,0.22902]
[1780152193190,63.21,73946.11,0.02,-0.00138,0.0,0.22938]
[1780152198229,63.21,73938.43,0.02,-0.00139,0.0,0.23101]
[1780152203332,63.21,73924.45,0.02,-0.00141,0.0,0.23399]
[1780152209302,63.21,73920.64,0.02,-0.00142,0.0,0.23481]
[1780152214338,63.21,73918.16,0.02,-0.00142,0.0,0.23488]
[1780152219375,63.21,73914.14,0.02,-0.00142,0.0,0.23575]
[1780152224411,63.21,73922.47,0.02,-0.00141,0.0,0.23396]
[1780152229444,63.21,73923.82,0.02,-0.00141,0.0,0.23367]
[1780152234480,63.21,73928.75,0.02,-0.0014,0.0,0.23261]
[1780152240522,63.21,73930.23,0.02,-0.0014,0.0,0.23229]
[1780152243617,63.21,73902.42,0.02,-0.00144,0.0,0.2383]
[1780152249587,63.21,73897.29,0.02,-0.00145,0.0,0.23942]
[1780152254620,63.21,73899.32,0.02,-0.00144,0.0,0.23897]
[1780152259659,63.21,73899.63,0.02,-0.00144,0.0,0.23891]
[1780152264690,63.21,73902.16,0.02,-0.00144,0.0,0.23835]
[1780152269726,63.21,73902.38,0.02,-0.00144,0.0,0.23831]
[1780152274761,63.21,73903.37,0.02,-0.00143,0.0,0.23762]
[1780152279795,63.21,73903.64,0.02,-0.00143,0.0,0.23756]
[1780152284830,63.21,73901.0,0.02,-0.00144,0.0,0.23814]
[1780152289866,63.21,73900.99,0.02,-0.00144,0.0,0.23814]
[1780152294900,63.21,73903.65,0.02,-0.00143,0.0,0.23756]
[1780152300944,63.21,73902.13,0.02,-0.00144,0.0,0.23789]
[1780152306996,63.21,73895.07,0.02,-0.00145,0.0,0.23943]
[1780152312021,63.21,73883.42,0.02,-0.00146,0.0,0.242]
[1780152317055,63.21,73883.16,0.02,-0.00146,0.0,0.24206]
[1780152322092,63.21,73869.73,0.02,-0.00148,0.0,0.24505]
[1780152327127,63.21,73865.76,0.02,-0.00149,0.0,0.24594]
[1780152332161,63.21,73855.41,0.02,-0.0015,0.0,0.24779]
[1780152337196,63.21,73845.55,0.02,-0.00152,0.0,0.25003]
[1780152342232,63.21,73847.22,0.02,-0.00152,0.0,0.24965]
[1780152347267,63.21,73838.18,0.02,-0.00153,0.0,0.25172]
[1780152352304,63.21,73837.02,0.02,-0.00153,0.0,0.25198]
[1780152357338,63.21,73836.42,0.02,-0.00153,0.0,0.25212]
[1780152362374,63.21,73834.65,0.02,-0.00154,0.0,0.25253]
[1780152368417,63.21,73839.39,0.02,-0.00153,0.0,0.25144]
[1780152373453,63.21,73842.97,0.02,-0.00152,0.0,0.25062]
[1780152378486,63.21,73842.28,0.02,-0.00152,0.0,0.25078]
[1780152383522,63.21,73847.71,0.02,-0.00152,0.0,0.24954]
[1780152388556,63.21,73855.01,0.02,-0.0015,0.0,0.24788]
[1780152393596,63.21,73855.47,0.02,-0.0015,0.0,0.24729]
[1780152398629,63.21,73853.36,0.02,-0.0015,0.0,0.24777]
[1780152403664,63.21,73854.22,0.02,-0.0015,0.0,0.24758]
[1780152408703,63.21,73859.37,0.02,-0.00149,0.0,0.24641]
[1780152413740,63.21,73865.83,0.02,-0.00148,0.0,0.24496]
[1780152418771,63.21,73867.7,0.02,-0.00148,0.0,0.24454]
[1780152423806,63.21,73867.53,0.02,-0.00148,0.0,0.24458]
[1780152428841,63.21,73868.27,0.02,-0.00148,0.0,0.24442]
[1780152433875,63.21,73869.95,0.02,-0.00148,0.0,0.24404]
[1780152438910,63.21,73870.11,0.02,-0.00148,0.0,0.24401]
[1780152443945,63.21,73870.95,0.02,-0.00148,0.0,0.24382]
[1780152448981,63.21,73871.4,0.02,-0.00148,0.0,0.24372]
[1780152454017,63.21,73872.03,0.02,-0.00147,0.0,0.2431]
[1780152459052,63.21,73877.79,0.02,-0.00146,0.0,0.24182]
[1780152465175,63.21,73878.4,0.02,-0.00146,0.0,0.24169]
[1780152471138,63.21,73879.87,0.02,-0.00146,0.0,0.24136]
[1780152476169,63.21,73879.14,0.02,-0.00146,0.0,0.24152]
[1780152482210,63.21,73879.16,0.02,-0.00146,0.0,0.24152]
[1780152487246,63.21,73882.86,0.02,-0.00146,0.0,0.2407]
[1780152492281,63.21,73889.13,0.02,-0.00145,0.0,0.23932]
[1780152497325,63.21,73906.67,0.02,-0.00142,0.0,0.2355]
[1780152502362,63.21,73907.3,0.02,-0.00142,0.0,0.23537]
[1780152507398,63.21,73910.99,0.02,-0.00142,0.0,0.23457]
[1780152512433,63.21,73911.46,0.02,-0.00141,0.0,0.23401]
[1780152517467,63.21,73919.99,0.02,-0.0014,0.0,0.23218]
[1780152522503,63.21,73931.68,0.02,-0.00138,0.0,0.2297]
[1780152528546,63.21,73930.11,0.02,-0.00139,0.0,0.23003]
[1780152533582,63.21,73930.62,0.02,-0.00138,0.0,0.22992]
[1780152538616,63.21,73931.4,0.02,-0.00138,0.0,0.22975]
[1780152543652,63.21,73931.84,0.02,-0.00138,0.0,0.22966]
[1780152548687,63.21,73916.88,0.02,-0.0014,0.0,0.23284]
[1780152553723,63.21,73909.84,0.02,-0.00141,0.0,0.23435]
[1780152558758,63.21,73897.42,0.02,-0.00143,0.0,0.23704]
[1780152563793,63.21,73890.94,0.02,-0.00144,0.0,0.23846]
[1780152570841,63.21,73889.75,0.02,-0.00144,0.0,0.23872]
[1780152575950,63.21,73893.62,0.02,-0.00144,0.0,0.2374]
[1780152583933,63.21,73894.18,0.02,-0.00143,0.0,0.23728]
[1780152589976,63.21,73891.59,0.02,-0.00144,0.0,0.23784]
[1780152595012,63.21,73890.08,0.02,-0.00144,0.0,0.23817]
[1780152600053,63.21,73888.55,0.02,-0.00144,0.0,0.23851]
[1780152605084,63.21,73887.01,0.02,-0.00144,0.0,0.23884]
[1780152610119,63.21,73880.39,0.02,-0.00145,0.0,0.2403]
[1780152615155,63.21,73876.13,0.02,-0.00146,0.0,0.24124]
[1780152620189,63.21,73872.58,0.02,-0.00147,0.0,0.24202]
[1780152625225,63.21,73863.63,0.02,-0.00148,0.0,0.24402]
[1780152631267,63.21,73861.25,0.02,-0.00148,0.0,0.24407]
[1780152636375,63.21,73859.54,0.02,-0.00148,0.0,0.24445]
[1780152645365,63.21,73856.81,0.02,-0.00149,0.0,0.24506]
[1780152651407,63.21,73857.04,0.02,-0.00149,0.0,0.24501]
[1780152656516,63.21,73853.37,0.02,-0.00149,0.0,0.24583]
[1780152662485,63.21,73858.54,0.02,-0.00148,0.0,0.24467]
[1780152667520,63.21,73861.67,0.02,-0.00148,0.0,0.24397]
[1780152672558,63.21,73861.67,0.02,-0.00148,0.0,0.24397]
[1780152677591,63.21,73853.36,0.02,-0.00149,0.0,0.24584]
[1780152682626,63.21,73854.33,0.02,-0.00149,0.0,0.24562]
[1780152687661,63.21,73854.81,0.02,-0.00149,0.0,0.24551]
[1780152692696,63.21,73854.79,0.02,-0.00149,0.0,0.24503]
[1780152697731,63.21,73854.5,0.02,-0.00149,0.0,0.2451]
[1780152703775,63.21,73849.08,0.02,-0.0015,0.0,0.24632]
[1780152708810,63.21,73845.09,0.02,-0.0015,0.0,0.24722]
[1780152713849,63.21,73845.08,0.02,-0.0015,0.0,0.24722]
[1780152718882,63.21,73843.76,0.02,-0.0015,0.0,0.24752]
[1780152723920,63.21,73846.73,0.02,-0.0015,0.0,0.24685]
[1780152728954,63.21,73848.48,0.02,-0.0015,0.0,0.24645]
[1780152736003,63.21,73848.38,0.02,-0.0015,0.0,0.24647]
[1780152741039,63.21,73844.58,0.02,-0.0015,0.0,0.24733]
[1780152746073,63.21,73838.61,0.02,-0.00151,0.0,0.24868]
[1780152751108,63.21,73836.82,0.02,-0.00151,0.0,0.2486]
[1780152756144,63.21,73834.43,0.02,-0.00152,0.0,0.24915]
[1780152761179,63.21,73830.75,0.02,-0.00152,0.0,0.24999]
[1780152766214,63.21,73829.54,0.02,-0.00152,0.0,0.25026]
[1780152772256,63.21,73831.88,0.02,-0.00152,0.0,0.24973]
[1780152777359,63.21,73834.22,0.02,-0.00152,0.0,0.2492]
[1780152783334,63.21,73835.97,0.02,-0.00151,0.0,0.2488]
[1780152790382,63.21,73836.66,0.02,-0.00151,0.0,0.24864]
[1780152797500,63.21,73835.92,0.02,-0.00151,0.0,0.24881]
[1780152803474,63.21,73840.03,0.02,-0.00151,0.0,0.24788]
[1780152809515,63.21,73840.25,0.02,-0.00151,0.0,0.24783]
[1780152815557,63.21,73838.21,0.02,-0.00151,0.0,0.2478]
[1780152820598,63.21,73835.94,0.02,-0.00151,0.0,0.24832]
[1780152826641,63.21,73835.6,0.02,-0.00151,0.0,0.24839]
[1780152831674,63.21,73833.39,0.02,-0.00151,0.0,0.2489]
[1780152836710,63.21,73832.31,0.02,-0.00152,0.0,0.24914]
[1780152841746,63.21,73829.86,0.02,-0.00152,0.0,0.2497]
[1780152846780,63.21,73829.26,0.02,-0.00152,0.0,0.24984]
[1780152851815,63.21,73829.9,0.02,-0.00152,0.0,0.24969]
[1780152857922,63.21,73829.35,0.02,-0.00152,0.0,0.24982]
[1780152863902,63.21,73833.12,0.02,-0.00151,0.0,0.24896]
[1780152868935,63.21,73833.55,0.02,-0.00151,0.0,0.24886]
[1780152873969,63.21,73834.06,0.02,-0.00151,0.0,0.24826]
[1780152885047,63.21,73834.69,0.02,-0.00151,0.0,0.24811]
[1780152893103,63.21,73834.0,0.02,-0.00151,0.0,0.24827]
[1780152898201,63.21,73834.78,0.02,-0.00151,0.0,0.24809]
[1780152904181,63.21,73835.04,0.02,-0.00151,0.0,0.24804]
[1780152909217,63.21,73835.41,0.02,-0.00151,0.0,0.24795]
[1780152914254,63.21,73835.48,0.02,-0.00151,0.0,0.24794]
[1780152919287,63.21,73835.55,0.02,-0.00151,0.0,0.24792]
[1780152924322,63.21,73834.77,0.02,-0.00151,0.0,0.2481]
[1780152929357,63.21,73834.05,0.02,-0.00151,0.0,0.24827]
[1780152934392,63.21,73821.46,0.02,-0.00153,0.0,0.25065]
[1780152939489,63.21,73821.96,0.02,-0.00153,0.0,0.25054]
[1780152946477,63.21,73821.42,0.02,-0.00153,0.0,0.25066]
[1780152951513,63.21,73820.96,0.02,-0.00153,0.0,0.25077]
[1780152956548,63.21,73836.5,0.02,-0.0015,0.0,0.24723]
[1780152961581,63.21,73836.6,0.02,-0.0015,0.0,0.24721]
[1780152966617,63.21,73836.44,0.02,-0.0015,0.0,0.24724]
[1780152972661,63.21,73836.65,0.02,-0.0015,0.0,0.2472]
[1780152978706,63.21,73836.49,0.02,-0.0015,0.0,0.24723]
[1780152983742,63.21,73836.14,0.02,-0.0015,0.0,0.24731]
[1780152988775,63.21,73835.38,0.02,-0.00151,0.0,0.24748]
[1780152994818,63.21,73836.11,0.02,-0.0015,0.0,0.24683]
[1780152999921,63.21,73836.45,0.02,-0.0015,0.0,0.24676]
[1780153005894,63.21,73837.76,0.02,-0.0015,0.0,0.24646]
[1780153010932,63.21,73836.48,0.02,-0.0015,0.0,0.24675]
[1780153015964,63.21,73836.53,0.02,-0.0015,0.0,0.24674]
[1780153023015,63.21,73836.81,0.02,-0.0015,0.0,0.24667]
[1780153029057,63.21,73837.36,0.02,-0.0015,0.0,0.24655]
[1780153035098,63.21,73837.22,0.02,-0.0015,0.0,0.24658]
[1780153040204,63.21,73836.68,0.02,-0.0015,0.0,0.2467]
[1780153046176,63.21,73836.83,0.02,-0.0015,0.0,0.24667]
[1780153051211,63.21,73836.55,0.02,-0.0015,0.0,0.24625]
[1780153056245,63.21,73836.0,0.02,-0.0015,0.0,0.24637]
[1780153061282,63.21,73836.21,0.02,-0.0015,0.0,0.24633]
[1780153068331,63.21,73835.33,0.02,-0.0015,0.0,0.24652]
[1780153073367,63.21,73835.06,0.02,-0.0015,0.0,0.24659]
[1780153078402,63.21,73832.73,0.02,-0.0015,0.0,0.24711]
[1780153083438,63.21,73832.41,0.02,-0.0015,0.0,0.24718]
[1780153089480,63.21,73832.98,0.02,-0.0015,0.0,0.24706]
[1780153097535,63.21,73832.96,0.02,-0.0015,0.0,0.24706]
[1780153102570,63.21,73832.16,0.02,-0.0015,0.0,0.24724]
[1780153107605,63.21,73831.87,0.02,-0.0015,0.0,0.24731]
[1780153112640,63.21,73831.68,0.02,-0.0015,0.0,0.24686]
[1780153117675,63.21,73832.68,0.02,-0.0015,0.0,0.24664]
[1780153124724,63.21,73832.53,0.02,-0.0015,0.0,0.24667]
[1780153130840,63.21,73832.84,0.02,-0.0015,0.0,0.2466]
[1780153136809,63.21,73832.83,0.02,-0.0015,0.0,0.2466]
[1780153141844,63.21,73832.86,0.02,-0.0015,0.0,0.2466]
[1780153148892,63.21,73832.74,0.02,-0.0015,0.0,0.24662]
[1780153153927,63.21,73832.73,0.02,-0.0015,0.0,0.24663]
[1780153161054,63.21,73832.64,0.02,-0.0015,0.0,0.24665]
[1780153167023,63.21,73832.66,0.02,-0.0015,0.0,0.24664]
[1780153172059,63.21,73832.95,0.02,-0.0015,0.0,0.24609]
[1780153177094,63.21,73832.95,0.02,-0.0015,0.0,0.24609]
[1780153182128,63.21,73832.79,0.02,-0.0015,0.0,0.24613]
[1780153190186,63.21,73832.71,0.02,-0.0015,0.0,0.24615]
[1780153201275,63.21,73832.24,0.02,-0.0015,0.0,0.24625]
[1780153206324,63.21,73841.22,0.02,-0.00148,0.0,0.24423]
[1780153211417,63.21,73834.68,0.02,-0.00149,0.0,0.2457]
[1780153221489,63.21,73837.63,0.02,-0.00149,0.0,0.24504]
[1780153228479,63.21,73840.36,0.02,-0.00149,0.0,0.24443]
[1780153233514,63.21,73841.92,0.02,-0.00148,0.0,0.2436]
[1780153238548,63.21,73844.58,0.02,-0.00148,0.0,0.243]
[1780153244592,63.21,73846.23,0.02,-0.00147,0.0,0.24264]
[1780153249626,63.21,73846.32,0.02,-0.00147,0.0,0.24262]
[1780153254660,63.21,73848.26,0.02,-0.00147,0.0,0.24218]
[1780153260702,63.21,73852.67,0.02,-0.00146,0.0,0.24121]
[1780153265737,63.21,73853.7,0.02,-0.00146,0.0,0.24098]
[1780153270773,63.21,73856.57,0.02,-0.00146,0.0,0.24034]
[1780153275807,63.21,73857.28,0.02,-0.00146,0.0,0.24019]
[1780153280842,63.21,73859.71,0.02,-0.00145,0.0,0.23965]
[1780153285877,63.21,73863.68,0.02,-0.00145,0.0,0.23878]
[1780153290913,63.21,73864.56,0.02,-0.00145,0.0,0.23858]
[1780153295950,63.21,73864.76,0.02,-0.00144,0.0,0.23807]
[1780153302049,63.21,73864.95,0.02,-0.00144,0.0,0.23803]
[1780153308033,63.21,73865.37,0.02,-0.00144,0.0,0.23793]
[1780153313078,63.21,73865.23,0.02,-0.00144,0.0,0.23797]
[1780153320122,63.21,73860.23,0.02,-0.00145,0.0,0.23906]
[1780153326163,63.21,73858.78,0.02,-0.00145,0.0,0.23938]
[1780153331198,63.21,73843.46,0.02,-0.00148,0.0,0.24277]
[1780153336233,63.21,73839.82,0.02,-0.00148,0.0,0.24359]
[1780153341268,63.21,73836.49,0.02,-0.00149,0.0,0.24433]
[1780153346302,63.21,73835.41,0.02,-0.00149,0.0,0.24457]
[1780153351341,63.21,73833.63,0.02,-0.00149,0.0,0.24449]
[1780153356374,63.21,73832.53,0.02,-0.00149,0.0,0.24474]
[1780153363424,63.21,73831.7,0.02,-0.00149,0.0,0.24492]
[1780153368458,63.21,73830.16,0.02,-0.00149,0.0,0.24527]
[1780153373494,63.21,73824.13,0.02,-0.0015,0.0,0.24663]
[1780153378528,63.21,73823.31,0.02,-0.0015,0.0,0.24681]
[1780153383563,63.21,73819.44,0.02,-0.00151,0.0,0.24769]
[1780153388599,63.21,73818.49,0.02,-0.00151,0.0,0.24791]
[1780153393641,63.21,73815.67,0.02,-0.00152,0.0,0.24855]
[1780153398676,63.21,73813.93,0.02,-0.00152,0.0,0.24894]
[1780153403712,63.21,73810.23,0.02,-0.00152,0.0,0.24979]
[1780153408748,63.21,73809.98,0.02,-0.00152,0.0,0.24985]
[1780153415797,63.21,73809.26,0.02,-0.00152,0.0,0.24952]
[1780153420831,63.21,73810.76,0.02,-0.00152,0.0,0.24918]
[1780153427881,63.21,73811.9,0.02,-0.00152,0.0,0.24892]
[1780153432968,63.21,73822.48,0.02,-0.0015,0.0,0.24652]
[1780153439964,63.21,73822.28,0.02,-0.0015,0.0,0.24656]
[1780153445000,63.21,73815.96,0.02,-0.00151,0.0,0.24799]
[1780153450035,63.21,73815.28,0.02,-0.00151,0.0,0.24815]
[1780153455070,63.21,73814.44,0.02,-0.00151,0.0,0.24834]
[1780153460104,63.21,73816.53,0.02,-0.00151,0.0,0.24786]
[1780153465139,63.21,73815.58,0.02,-0.00151,0.0,0.24808]
[1780153470175,63.21,73805.67,0.02,-0.00153,0.0,0.25034]
[1780153475210,63.21,73805.59,0.02,-0.00152,0.0,0.24987]
[1780153482260,63.21,73804.97,0.02,-0.00153,0.0,0.25001]
[1780153488302,63.21,73803.39,0.02,-0.00153,0.0,0.25037]
[1780153493401,63.21,73796.05,0.02,-0.00154,0.0,0.25206]
[1780153499379,63.21,73795.15,0.02,-0.00154,0.0,0.25227]
[1780153505424,63.21,73793.75,0.02,-0.00154,0.0,0.25259]
[1780153510458,63.21,73802.18,0.02,-0.00153,0.0,0.25065]
[1780153515493,63.21,73797.48,0.02,-0.00154,0.0,0.25173]
[1780153520526,63.21,73793.86,0.02,-0.00154,0.0,0.25257]
[1780153525562,63.21,73794.17,0.02,-0.00154,0.0,0.25249]
[1780153533619,63.21,73795.59,0.02,-0.00154,0.0,0.25167]
[1780153543756,63.21,73795.96,0.02,-0.00154,0.0,0.25159]
[1780153549733,63.21,73799.32,0.02,-0.00153,0.0,0.25081]
[1780153562822,63.21,73799.92,0.02,-0.00153,0.0,0.25068]
[1780153567857,63.21,73799.68,0.02,-0.00153,0.0,0.25073]
[1780153573966,63.21,73798.22,0.02,-0.00153,0.0,0.25107]
[1780153579942,63.21,73792.71,0.02,-0.00154,0.0,0.25234]
[1780153585983,63.21,73790.7,0.02,-0.00155,0.0,0.2528]
[1780153591018,63.21,73791.02,0.02,-0.00154,0.0,0.25223]
[1780153596055,63.21,73792.53,0.02,-0.00154,0.0,0.25188]
[1780153601090,63.21,73791.25,0.02,-0.00154,0.0,0.25218]
[1780153606126,63.21,73790.99,0.02,-0.00154,0.0,0.25224]
[1780153611161,63.21,73779.18,0.02,-0.00156,0.0,0.25498]
[1780153617203,63.21,73788.96,0.02,-0.00155,0.0,0.25271]
[1780153622240,63.21,73787.48,0.02,-0.00155,0.0,0.25305]
[1780153628280,63.21,73794.03,0.02,-0.00154,0.0,0.25154]
[1780153634388,63.21,73796.59,0.02,-0.00153,0.0,0.25095]
[1780153644459,63.21,73795.7,0.02,-0.00153,0.0,0.25115]
[1780153650433,63.21,73794.42,0.02,-0.00154,0.0,0.25145]
[1780153655469,63.21,73794.01,0.02,-0.00153,0.0,0.25105]
[1780153660503,63.21,73786.01,0.02,-0.00155,0.0,0.25289]
[1780153669571,63.21,73785.61,0.02,-0.00155,0.0,0.25299]
[1780153674668,63.21,73785.09,0.02,-0.00155,0.0,0.25311]
[1780153680644,63.21,73783.49,0.02,-0.00155,0.0,0.25348]
[1780153685679,63.21,73783.9,0.02,-0.00155,0.0,0.25338]
[1780153691720,63.21,73784.09,0.02,-0.00155,0.0,0.25334]
[1780153696755,63.21,73789.89,0.02,-0.00154,0.0,0.252]
[1780153701791,63.21,73793.7,0.02,-0.00153,0.0,0.25112]
[1780153706825,63.21,73794.22,0.02,-0.00153,0.0,0.251]
[1780153714949,63.21,73794.31,0.02,-0.00153,0.0,0.25049]
[1780153725019,63.21,73793.92,0.02,-0.00153,0.0,0.25058]
[1780153730997,63.21,73794.49,0.02,-0.00153,0.0,0.25044]
[1780153741066,63.21,73794.8,0.02,-0.00153,0.0,0.25037]
[1780153747113,63.21,73795.21,0.02,-0.00153,0.0,0.25028]
[1780153752147,63.21,73793.82,0.02,-0.00153,0.0,0.2506]
[1780153757182,63.21,73792.05,0.02,-0.00153,0.0,0.251]
[1780153762216,63.21,73785.95,0.02,-0.00154,0.0,0.25241]
[1780153768260,63.21,73796.51,0.02,-0.00153,0.0,0.24998]
[1780153773293,63.21,73795.87,0.02,-0.00153,0.0,0.24964]
[1780153783360,63.21,73796.43,0.02,-0.00152,0.0,0.24951]
[1780153789407,63.21,73803.39,0.02,-0.00151,0.0,0.24792]
[1780153794441,63.21,73804.33,0.02,-0.00151,0.0,0.24771]
[1780153799476,63.21,73802.19,0.02,-0.00152,0.0,0.24819]
[1780153804514,63.21,73807.34,0.02,-0.00151,0.0,0.24702]
[1780153810554,63.21,73810.39,0.02,-0.0015,0.0,0.24633]
[1780153815650,63.21,73809.42,0.02,-0.0015,0.0,0.24655]
[1780153821633,63.21,73809.99,0.02,-0.0015,0.0,0.24642]
[1780153826668,63.21,73810.1,0.02,-0.0015,0.0,0.2464]
[1780153831703,63.21,73813.96,0.02,-0.00149,0.0,0.24504]
[1780153836737,63.21,73818.32,0.02,-0.00149,0.0,0.24406]
[1780153841772,63.21,73818.53,0.02,-0.00149,0.0,0.24401]
[1780153846809,63.21,73819.76,0.02,-0.00149,0.0,0.24374]
[1780153851847,63.21,73816.39,0.02,-0.00149,0.0,0.2445]
[1780153856878,63.21,73816.6,0.02,-0.00149,0.0,0.24445]
[1780153863932,63.21,73817.0,0.02,-0.00149,0.0,0.24436]
[1780153868964,63.21,73822.72,0.02,-0.00148,0.0,0.24308]
[1780153874001,63.21,73824.28,0.02,-0.00148,0.0,0.24273]
[1780153879035,63.21,73828.15,0.02,-0.00147,0.0,0.24187]
[1780153884071,63.21,73831.82,0.02,-0.00147,0.0,0.24105]
[1780153889107,63.21,73830.65,0.02,-0.00147,0.0,0.24131]
[1780153894143,63.21,73832.6,0.02,-0.00146,0.0,0.2404]
[1780153899178,63.21,73831.79,0.02,-0.00146,0.0,0.24058]
[1780153904213,63.21,73832.0,0.02,-0.00146,0.0,0.24053]
[1780153909249,63.21,73841.99,0.02,-0.00145,0.0,0.23833]
[1780153914284,63.21,73842.78,0.02,-0.00145,0.0,0.23816]
[1780153919320,63.21,73845.57,0.02,-0.00144,0.0,0.23754]
[1780153924355,63.21,73858.34,0.02,-0.00143,0.0,0.23476]
[1780153929390,63.21,73864.77,0.02,-0.00142,0.0,0.23337]
[1780153935435,63.21,73864.4,0.02,-0.00142,0.0,0.23345]
[1780153940468,63.21,73848.86,0.02,-0.00144,0.0,0.23683]
[1780153945502,63.21,73847.19,0.02,-0.00144,0.0,0.23719]
[1780153950537,63.21,73856.67,0.02,-0.00143,0.0,0.23513]
[1780153955573,63.21,73861.12,0.02,-0.00142,0.0,0.23369]
[1780153960608,63.21,73861.62,0.02,-0.00142,0.0,0.23359]
[1780153965642,63.21,73863.74,0.02,-0.00141,0.0,0.23313]
[1780153970679,63.21,73862.99,0.02,-0.00142,0.0,0.23329]
[1780153975712,63.21,73863.01,0.02,-0.00142,0.0,0.23329]
[1780153981755,63.21,73861.85,0.02,-0.00142,0.0,0.23354]
[1780153986846,63.21,73859.73,0.02,-0.00142,0.0,0.23399]
[1780153992832,63.21,73854.84,0.02,-0.00143,0.0,0.23505]
[1780153997867,63.21,73860.36,0.02,-0.00142,0.0,0.23386]
[1780154002902,63.21,73862.96,0.02,-0.00142,0.0,0.2333]
[1780154007936,63.21,73865.94,0.02,-0.00141,0.0,0.23266]
[1780154013980,63.21,73866.66,0.02,-0.00141,0.0,0.23204]
[1780154019014,63.21,73863.79,0.02,-0.00141,0.0,0.23265]
[1780154024050,63.21,73863.79,0.02,-0.00141,0.0,0.23265]
[1780154029105,63.21,73873.19,0.02,-0.0014,0.0,0.23064]
[1780154034133,63.21,73884.41,0.02,-0.00138,0.0,0.22826]
[1780154040176,63.21,73891.15,0.02,-0.00137,0.0,0.22684]
[1780154045218,63.21,73898.1,0.02,-0.00136,0.0,0.22538]
[1780154050257,63.21,73904.23,0.02,-0.00135,0.0,0.2241]
[1780154055281,63.21,73919.68,0.02,-0.00133,0.0,0.22091]
[1780154060316,63.21,73920.52,0.02,-0.00133,0.0,0.22074]
[1780154065351,63.21,73923.96,0.02,-0.00133,0.0,0.22004]
[1780154070388,63.21,73939.1,0.02,-0.00131,0.0,0.21696]
[1780154076431,63.21,73922.73,0.02,-0.00133,0.0,0.21984]
[1780154081480,63.21,73925.1,0.02,-0.00132,0.0,0.21936]
[1780154086507,63.21,73927.01,0.02,-0.00132,0.0,0.21897]
[1780154091542,63.21,73933.47,0.02,-0.00131,0.0,0.21766]
[1780154096576,63.21,73923.99,0.02,-0.00132,0.0,0.21958]
[1780154101611,63.21,73924.93,0.02,-0.00132,0.0,0.21939]
[1780154106647,63.21,73925.18,0.02,-0.00132,0.0,0.21934]
[1780154111682,63.21,73915.1,0.02,-0.00134,0.0,0.22141]
[1780154116718,63.21,73906.75,0.02,-0.00135,0.0,0.22313]
[1780154121753,63.21,73907.12,0.02,-0.00135,0.0,0.22305]
[1780154126789,63.21,73906.21,0.02,-0.00135,0.0,0.22324]
[1780154131824,63.21,73906.44,0.02,-0.00135,0.0,0.22274]
[1780154136859,63.21,73921.02,0.02,-0.00133,0.0,0.21975]
[1780154141894,63.21,73921.22,0.02,-0.00133,0.0,0.2197]
[1780154146929,63.21,73930.64,0.02,-0.00131,0.0,0.21779]
[1780154151964,63.21,73932.59,0.02,-0.00131,0.0,0.21739]
[1780154156998,63.21,73937.38,0.02,-0.0013,0.0,0.21643]
[1780154162035,63.21,73937.55,0.02,-0.0013,0.0,0.21639]
[1780154167072,63.21,73939.69,0.02,-0.0013,0.0,0.21596]
[1780154172106,63.21,73935.81,0.02,-0.00131,0.0,0.21674]
[1780154177140,63.21,73935.16,0.02,-0.00131,0.0,0.21687]
[1780154182179,63.21,73934.92,0.02,-0.00131,0.0,0.21692]
[1780154187211,63.21,73925.07,0.02,-0.00132,0.0,0.21892]
[1780154193253,63.21,73923.98,0.02,-0.00132,0.0,0.2187]
[1780154198335,63.21,73922.42,0.02,-0.00132,0.0,0.21902]
[1780154204330,63.21,73916.21,0.02,-0.00133,0.0,0.22028]
[1780154209365,63.21,73912.23,0.02,-0.00134,0.0,0.2211]
[1780154215406,63.21,73908.19,0.02,-0.00134,0.0,0.22193]
[1780154220444,63.21,73909.56,0.02,-0.00134,0.0,0.22165]
[1780154225478,63.21,73900.89,0.02,-0.00135,0.0,0.22344]
[1780154230512,63.21,73901.14,0.02,-0.00135,0.0,0.22339]
[1780154236555,63.21,73901.04,0.02,-0.00135,0.0,0.22341]
[1780154242597,63.21,73900.86,0.02,-0.00135,0.0,0.22345]
[1780154247631,63.21,73895.74,0.02,-0.00136,0.0,0.22451]
[1780154252666,63.21,73896.01,0.02,-0.00136,0.0,0.224]
[1780154257702,63.21,73883.84,0.02,-0.00137,0.0,0.22655]
[1780154263743,63.21,73882.99,0.02,-0.00137,0.0,0.22673]
[1780154266764,63.21,73860.5,0.02,-0.00141,0.0,0.2315]
[1780154271801,63.21,73858.09,0.02,-0.00141,0.0,0.23202]
[1780154276836,63.21,73866.71,0.02,-0.0014,0.0,0.23017]
[1780154281869,63.21,73869.11,0.02,-0.00139,0.0,0.22966]
[1780154286904,63.21,73868.83,0.02,-0.00139,0.0,0.22972]
[1780154291939,63.21,73867.96,0.02,-0.00139,0.0,0.22991]
[1780154296977,63.21,73856.49,0.02,-0.00141,0.0,0.23236]
[1780154302013,63.21,73840.7,0.02,-0.00143,0.0,0.23578]
[1780154307049,63.21,73840.65,0.02,-0.00143,0.0,0.23579]
[1780154312083,63.21,73841.75,0.02,-0.00143,0.0,0.23508]
[1780154318125,63.21,73843.63,0.02,-0.00143,0.0,0.23467]
[1780154323160,63.21,73830.44,0.02,-0.00145,0.0,0.23755]
[1780154328195,63.21,73834.96,0.02,-0.00144,0.0,0.23656]
[1780154333231,63.21,73837.24,0.02,-0.00144,0.0,0.23606]
[1780154338265,63.21,73839.85,0.02,-0.00143,0.0,0.23549]
[1780154343301,63.21,73841.38,0.02,-0.00143,0.0,0.23516]
[1780154349395,63.21,73842.92,0.02,-0.00143,0.0,0.23482]
[1780154355385,63.21,73843.58,0.02,-0.00143,0.0,0.23468]
[1780154360427,63.21,73843.15,0.02,-0.00143,0.0,0.23477]
[1780154365469,63.21,73843.07,0.02,-0.00143,0.0,0.23479]
[1780154370502,63.21,73841.26,0.02,-0.00143,0.0,0.23518]
[1780154375537,63.21,73844.95,0.02,-0.00142,0.0,0.23391]
[1780154380573,63.21,73845.73,0.02,-0.00142,0.0,0.23374]
[1780154385608,63.21,73845.88,0.02,-0.00142,0.0,0.23371]
[1780154390644,63.21,73851.28,0.02,-0.00141,0.0,0.23255]
[1780154395677,63.21,73851.91,0.02,-0.00141,0.0,0.23241]
[1780154400712,63.21,73852.07,0.02,-0.00141,0.0,0.23238]
[1780154405755,63.21,73847.89,0.02,-0.00142,0.0,0.23328]
[1780154410791,63.21,73849.6,0.02,-0.00142,0.0,0.23291]
[1780154415825,63.21,73849.22,0.02,-0.00142,0.0,0.23299]
[1780154420863,63.21,73847.58,0.02,-0.00142,0.0,0.23335]
[1780154425899,63.21,73846.47,0.02,-0.00142,0.0,0.23358]
[1780154431937,63.21,73846.7,0.02,-0.00142,0.0,0.23307]
[1780154436973,63.21,73849.52,0.02,-0.00141,0.0,0.23246]
[1780154442011,63.21,73850.46,0.02,-0.00141,0.0,0.23226]
[1780154447042,63.21,73851.48,0.02,-0.00141,0.0,0.23204]
[1780154455099,63.21,73851.52,0.02,-0.00141,0.0,0.23203]
[1780154460174,63.21,73838.81,0.02,-0.00143,0.0,0.23477]
[1780154466181,63.21,73837.0,0.02,-0.00143,0.0,0.23517]
[1780154471211,63.21,73830.16,0.02,-0.00144,0.0,0.23666]
[1780154476249,63.21,73825.42,0.02,-0.00145,0.0,0.2377]
[1780154482288,63.21,73824.33,0.02,-0.00145,0.0,0.23794]
[1780154487323,63.21,73814.04,0.02,-0.00147,0.0,0.24021]
[1780154492358,63.21,73811.28,0.02,-0.00147,0.0,0.24034]
[1780154497394,63.21,73788.57,0.02,-0.0015,0.0,0.24542]
[1780154502428,63.21,73787.86,0.02,-0.0015,0.0,0.24558]
[1780154507464,63.21,73774.88,0.02,-0.00152,0.0,0.24853]
[1780154512498,63.21,73767.82,0.02,-0.00153,0.0,0.25015]
[1780154517534,63.21,73758.25,0.02,-0.00155,0.0,0.25236]
[1780154522574,63.21,73755.51,0.02,-0.00155,0.0,0.253]
[1780154527605,63.21,73760.5,0.02,-0.00155,0.0,0.25184]
[1780154532640,63.21,73766.62,0.02,-0.00154,0.0,0.25043]
[1780154537682,63.21,73755.94,0.02,-0.00155,0.0,0.2529]
[1780154542716,63.21,73767.59,0.02,-0.00153,0.0,0.25021]
[1780154547752,63.21,73750.64,0.02,-0.00156,0.0,0.25413]
[1780154550773,63.21,73769.91,0.02,-0.00153,0.0,0.24967]
[1780154555807,63.21,73765.77,0.02,-0.00153,0.0,0.25013]
[1780154560898,63.21,73767.22,0.02,-0.00153,0.0,0.2498]
[1780154564876,63.21,73788.11,0.02,-0.0015,0.0,0.24504]
[1780154569911,63.21,73805.05,0.02,-0.00147,0.0,0.24124]
[1780154574946,63.21,73824.72,0.02,-0.00144,0.0,0.2369]
[1780154579980,63.21,73829.83,0.02,-0.00144,0.0,0.23579]
[1780154587030,63.21,73829.39,0.02,-0.00144,0.0,0.23588]
[1780154592066,63.21,73822.2,0.02,-0.00145,0.0,0.23745]
[1780154597100,63.21,73810.24,0.02,-0.00147,0.0,0.24009]
[1780154602135,63.21,73796.64,0.02,-0.00149,0.0,0.24312]
[1780154607171,63.21,73794.36,0.02,-0.00149,0.0,0.24363]
[1780154612205,63.21,73796.75,0.02,-0.00148,0.0,0.24261]
[1780154617240,63.21,73799.16,0.02,-0.00148,0.0,0.24208]
[1780154622276,63.21,73800.81,0.02,-0.00148,0.0,0.24171]
[1780154627310,63.21,73803.9,0.02,-0.00147,0.0,0.24102]
[1780154632346,63.21,73802.56,0.02,-0.00147,0.0,0.24132]
[1780154637382,63.21,73787.57,0.02,-0.0015,0.0,0.24468]
[1780154642416,63.21,73786.83,0.02,-0.0015,0.0,0.24484]
[1780154647454,63.21,73796.69,0.02,-0.00148,0.0,0.24263]
[1780154652486,63.21,73804.96,0.02,-0.00147,0.0,0.24078]
[1780154657520,63.21,73805.29,0.02,-0.00147,0.0,0.24071]
[1780154662555,63.21,73805.88,0.02,-0.00147,0.0,0.24058]
[1780154667592,63.21,73789.43,0.02,-0.00149,0.0,0.24426]
[1780154672685,63.21,73784.09,0.02,-0.0015,0.0,0.24497]
[1780154679678,63.21,73784.11,0.02,-0.0015,0.0,0.24497]
[1780154684720,63.21,73783.75,0.02,-0.0015,0.0,0.24505]
[1780154692825,63.21,73782.88,0.02,-0.0015,0.0,0.24525]
[1780154698816,63.21,73783.86,0.02,-0.0015,0.0,0.24503]
[1780154703850,63.21,73789.23,0.02,-0.00149,0.0,0.24382]
[1780154709894,63.21,73790.75,0.02,-0.00149,0.0,0.24348]
[1780154714928,63.21,73796.35,0.02,-0.00148,0.0,0.24222]
[1780154719963,63.21,73796.38,0.02,-0.00148,0.0,0.24221]
[1780154725002,63.21,73797.67,0.02,-0.00148,0.0,0.24193]
[1780154730036,63.21,73799.23,0.02,-0.00148,0.0,0.24158]
[1780154735071,63.21,73799.35,0.02,-0.00147,0.0,0.24107]
[1780154740112,63.21,73799.67,0.02,-0.00147,0.0,0.241]
[1780154745143,63.21,73801.35,0.02,-0.00147,0.0,0.24063]
[1780154751185,63.21,73801.68,0.02,-0.00147,0.0,0.24055]
[1780154756219,63.21,73799.89,0.02,-0.00147,0.0,0.24095]
[1780154761259,63.21,73799.89,0.02,-0.00147,0.0,0.24095]
[1780154767300,63.21,73800.51,0.02,-0.00147,0.0,0.24081]
[1780154772336,63.21,73799.99,0.02,-0.00147,0.0,0.24093]
[1780154779385,63.21,73800.19,0.02,-0.00147,0.0,0.24088]
[1780154784420,63.21,73801.41,0.02,-0.00147,0.0,0.24061]
[1780154789455,63.21,73802.57,0.02,-0.00147,0.0,0.24035]
[1780154795498,63.21,73802.62,0.02,-0.00147,0.0,0.23986]
[1780154800533,63.21,73809.1,0.02,-0.00146,0.0,0.23843]
[1780154803601,63.21,73828.66,0.02,-0.00143,0.0,0.23416]
[1780154809599,63.21,73837.98,0.02,-0.00141,0.0,0.23214]
[1780154814635,63.21,73842.49,0.02,-0.00141,0.0,0.23117]
[1780154819681,63.21,73841.49,0.02,-0.00141,0.0,0.23139]
[1780154824720,63.21,73845.67,0.02,-0.0014,0.0,0.23049]
[1780154829753,63.21,73855.43,0.02,-0.00139,0.0,0.22842]
[1780154834787,63.21,73862.09,0.02,-0.00138,0.0,0.22701]
[1780154839822,63.21,73867.98,0.02,-0.00137,0.0,0.22577]
[1780154843884,63.21,73848.11,0.02,-0.0014,0.0,0.22997]
[1780154848885,63.21,73845.98,0.02,-0.0014,0.0,0.23043]
[1780154853954,63.21,73848.01,0.02,-0.0014,0.0,0.22953]
[1780154858959,63.21,73854.15,0.02,-0.00139,0.0,0.22823]
[1780154864026,63.21,73861.19,0.02,-0.00138,0.0,0.22674]
[1780154869031,63.21,73861.96,0.02,-0.00138,0.0,0.22658]
[1780154874097,63.21,73848.95,0.02,-0.00139,0.0,0.22933]
[1780154879098,63.21,73847.0,0.02,-0.0014,0.0,0.22975]
[1780154884165,63.21,73847.74,0.02,-0.0014,0.0,0.22959]
[1780154891184,63.21,73847.99,0.02,-0.0014,0.0,0.22953]
[1780154896219,63.21,73846.84,0.02,-0.0014,0.0,0.22978]
[1780154901253,63.21,73847.66,0.02,-0.0014,0.0,0.22961]
[1780154906287,63.21,73846.21,0.02,-0.0014,0.0,0.22991]
[1780154911323,63.21,73842.37,0.02,-0.0014,0.0,0.23027]
[1780154916360,63.21,73843.03,0.02,-0.0014,0.0,0.23013]
[1780154921393,63.21,73846.34,0.02,-0.0014,0.0,0.22942]
[1780154931465,63.21,73847.12,0.02,-0.00139,0.0,0.22926]
[1780154936503,63.21,73844.17,0.02,-0.0014,0.0,0.22989]
[1780154941535,63.21,73842.72,0.02,-0.0014,0.0,0.2302]
[1780154946570,63.21,73843.76,0.02,-0.0014,0.0,0.22997]
[1780154953621,63.21,73844.28,0.02,-0.0014,0.0,0.22986]
[1780154958656,63.21,73844.84,0.02,-0.0014,0.0,0.22974]
[1780154963691,63.21,73845.72,0.02,-0.0014,0.0,0.22956]
[1780154968725,63.21,73846.37,0.02,-0.0014,0.0,0.22942]
[1780154973761,63.21,73846.25,0.02,-0.00139,0.0,0.22898]
[1780154982823,63.21,73846.22,0.02,-0.00139,0.0,0.22899]
[1780154987859,63.21,73848.16,0.02,-0.00139,0.0,0.22857]
[1780154992893,63.21,73848.1,0.02,-0.00139,0.0,0.22859]
[1780154998935,63.21,73848.3,0.02,-0.00139,0.0,0.22854]
[1780155003972,63.21,73849.87,0.02,-0.00139,0.0,0.22821]
[1780155010023,63.21,73850.07,0.02,-0.00139,0.0,0.22817]
[1780155015088,63.21,73850.06,0.02,-0.00139,0.0,0.22817]
[1780155021093,63.21,73849.69,0.02,-0.00139,0.0,0.22825]
[1780155026129,63.21,73850.47,0.02,-0.00139,0.0,0.22808]
[1780155031165,63.21,73851.82,0.02,-0.00138,0.0,0.22734]
[1780155036205,63.21,73841.91,0.02,-0.0014,0.0,0.22944]
[1780155041237,63.21,73839.7,0.02,-0.0014,0.0,0.22991]
[1780155049295,63.21,73840.35,0.02,-0.0014,0.0,0.22977]
[1780155054336,63.21,73837.94,0.02,-0.0014,0.0,0.23029]
[1780155060382,63.21,73826.67,0.02,-0.00142,0.0,0.23271]
[1780155065448,63.21,73813.39,0.02,-0.00144,0.0,0.23559]
[1780155070454,63.21,73799.91,0.02,-0.00146,0.0,0.23855]
[1780155075517,63.21,73798.71,0.02,-0.00146,0.0,0.23881]
[1780155080524,63.21,73798.71,0.02,-0.00146,0.0,0.23881]
[1780155085588,63.21,73799.08,0.02,-0.00146,0.0,0.23873]
[1780155091600,63.21,73799.19,0.02,-0.00146,0.0,0.23823]
[1780155100664,63.21,73797.88,0.02,-0.00146,0.0,0.23852]
[1780155105731,63.21,73802.45,0.02,-0.00145,0.0,0.23751]
[1780155110734,63.21,73802.06,0.02,-0.00145,0.0,0.2376]
[1780155115801,63.21,73799.06,0.02,-0.00146,0.0,0.23826]
[1780155120804,63.21,73796.63,0.02,-0.00146,0.0,0.2388]
[1780155125873,63.21,73790.08,0.02,-0.00147,0.0,0.24025]
[1780155130874,63.21,73791.24,0.02,-0.00147,0.0,0.23999]
[1780155135944,63.21,73781.96,0.02,-0.00148,0.0,0.24206]
[1780155140944,63.21,73779.7,0.02,-0.00149,0.0,0.24256]
[1780155146014,63.21,73780.87,0.02,-0.00148,0.0,0.2423]
[1780155151016,63.21,73782.41,0.02,-0.00148,0.0,0.24147]
[1780155156084,63.21,73788.43,0.02,-0.00147,0.0,0.24013]
[1780155161088,63.21,73786.12,0.02,-0.00147,0.0,0.24065]
[1780155166154,63.21,73785.9,0.02,-0.00147,0.0,0.24069]
[1780155171157,63.21,73785.51,0.02,-0.00147,0.0,0.24078]
[1780155176226,63.21,73785.67,0.02,-0.00147,0.0,0.24075]
[1780155181227,63.21,73794.51,0.02,-0.00146,0.0,0.23879]
[1780155186298,63.21,73794.72,0.02,-0.00146,0.0,0.23874]
[1780155192305,63.21,73794.63,0.02,-0.00146,0.0,0.23876]
[1780155197341,63.21,73794.24,0.02,-0.00146,0.0,0.23884]
[1780155202375,63.21,73793.64,0.02,-0.00146,0.0,0.23898]
[1780155207410,63.21,73791.73,0.02,-0.00146,0.0,0.2394]
[1780155212444,63.21,73790.39,0.02,-0.00146,0.0,0.23922]
[1780155217479,63.21,73789.16,0.02,-0.00147,0.0,0.23949]
[1780155222517,63.21,73791.91,0.02,-0.00146,0.0,0.23888]
[1780155227552,63.21,73791.55,0.02,-0.00146,0.0,0.23896]
[1780155232585,63.21,73791.33,0.02,-0.00146,0.0,0.23901]
[1780155238640,63.21,73791.61,0.02,-0.00146,0.0,0.23895]
[1780155243674,63.21,73790.37,0.02,-0.00146,0.0,0.23922]
[1780155248709,63.21,73790.62,0.02,-0.00146,0.0,0.23917]
[1780155253744,63.21,73798.08,0.02,-0.00145,0.0,0.23752]
[1780155255758,63.21,73818.43,0.02,-0.00142,0.0,0.23308]
[1780155260793,63.21,73822.29,0.02,-0.00142,0.0,0.23225]
[1780155265828,63.21,73822.72,0.02,-0.00142,0.0,0.23216]
[1780155270866,63.21,73824.5,0.02,-0.00141,0.0,0.23177]
[1780155275898,63.21,73825.58,0.02,-0.00141,0.0,0.23107]
[1780155282947,63.21,73819.77,0.02,-0.00142,0.0,0.23232]
[1780155287983,63.21,73820.62,0.02,-0.00142,0.0,0.23214]
[1780155293018,63.21,73822.48,0.02,-0.00141,0.0,0.23174]
[1780155298052,63.21,73825.54,0.02,-0.00141,0.0,0.23108]
[1780155304094,63.21,73824.66,0.02,-0.00141,0.0,0.23127]
[1780155312150,63.21,73824.39,0.02,-0.00141,0.0,0.23133]
[1780155317239,63.21,73824.24,0.02,-0.00141,0.0,0.23136]
[1780155326249,63.21,73822.11,0.02,-0.00141,0.0,0.23182]
[1780155337379,63.21,73822.37,0.02,-0.00141,0.0,0.2313]
[1780155347449,63.21,73822.76,0.02,-0.00141,0.0,0.23121]
[1780155354445,63.21,73821.06,0.02,-0.00141,0.0,0.23158]
[1780155360489,63.21,73822.01,0.02,-0.00141,0.0,0.23137]
[1780155367591,63.21,73822.17,0.02,-0.00141,0.0,0.23134]
[1780155373579,63.21,73832.09,0.02,-0.0014,0.0,0.22922]
[1780155378615,63.21,73833.19,0.02,-0.00139,0.0,0.22898]
[1780155384657,63.21,73834.32,0.02,-0.00139,0.0,0.22874]
[1780155393742,63.21,73819.89,0.02,-0.00141,0.0,0.23136]
[1780155396758,63.21,73798.33,0.02,-0.00144,0.0,0.23604]
[1780155401793,63.21,73798.66,0.02,-0.00144,0.0,0.23597]
[1780155406828,63.21,73811.26,0.02,-0.00142,0.0,0.23322]
[1780155412871,63.21,73809.03,0.02,-0.00143,0.0,0.23371]
[1780155417941,63.21,73808.02,0.02,-0.00143,0.0,0.23393]
[1780155424955,63.21,73808.05,0.02,-0.00143,0.0,0.23392]
[1780155429991,63.21,73808.58,0.02,-0.00143,0.0,0.2338]
[1780155436033,63.21,73808.27,0.02,-0.00143,0.0,0.23387]
[1780155441068,63.21,73807.89,0.02,-0.00143,0.0,0.23395]
[1780155447111,63.21,73808.56,0.02,-0.00143,0.0,0.23381]
[1780155452145,63.21,73816.16,0.02,-0.00141,0.0,0.2317]
[1780155458225,63.21,73813.61,0.02,-0.00142,0.0,0.23225]
[1780155464233,63.21,73811.79,0.02,-0.00142,0.0,0.23264]
[1780155469267,63.21,73810.65,0.02,-0.00142,0.0,0.23289]
[1780155474302,63.21,73809.82,0.02,-0.00142,0.0,0.23306]
[1780155479336,63.21,73808.48,0.02,-0.00143,0.0,0.23335]
[1780155488436,63.21,73807.76,0.02,-0.00143,0.0,0.23351]
[1780155496455,63.21,73805.36,0.02,-0.00143,0.0,0.23403]
[1780155502499,63.21,73805.77,0.02,-0.00143,0.0,0.23394]
[1780155507534,63.21,73791.8,0.02,-0.00145,0.0,0.23699]
[1780155512569,63.21,73795.76,0.02,-0.00144,0.0,0.23565]
[1780155518651,63.21,73796.6,0.02,-0.00144,0.0,0.23547]
[1780155524658,63.21,73796.67,0.02,-0.00144,0.0,0.23545]
[1780155529688,63.21,73792.31,0.02,-0.00145,0.0,0.23641]
[1780155534723,63.21,73780.25,0.02,-0.00146,0.0,0.23906]
[1780155541771,63.21,73774.7,0.02,-0.00147,0.0,0.2403]
[1780155548862,63.21,73774.48,0.02,-0.00147,0.0,0.24034]
[1780155558934,63.21,73775.42,0.02,-0.00147,0.0,0.24014]
[1780155564936,63.21,73778.86,0.02,-0.00147,0.0,0.23937]
[1780155569971,63.21,73781.2,0.02,-0.00146,0.0,0.23885]
[1780155576015,63.21,73781.86,0.02,-0.00146,0.0,0.23823]
[1780155581048,63.21,73786.5,0.02,-0.00145,0.0,0.23721]
[1780155586083,63.21,73781.59,0.02,-0.00146,0.0,0.23829]
[1780155591118,63.21,73781.41,0.02,-0.00146,0.0,0.23833]
[1780155596153,63.21,73782.21,0.02,-0.00146,0.0,0.23815]
[1780155602197,63.21,73772.21,0.02,-0.00147,0.0,0.24037]
[1780155607240,63.21,73776.63,0.02,-0.00147,0.0,0.23939]
[1780155612271,63.21,73776.43,0.02,-0.00147,0.0,0.23943]
[1780155618317,63.21,73775.93,0.02,-0.00147,0.0,0.23954]
[1780155624359,63.21,73778.05,0.02,-0.00146,0.0,0.23907]
[1780155629429,63.21,73780.32,0.02,-0.00146,0.0,0.23857]
[1780155634429,63.21,73779.05,0.02,-0.00146,0.0,0.23837]
[1780155639499,63.21,73779.88,0.02,-0.00146,0.0,0.23819]
[1780155644500,63.21,73779.96,0.02,-0.00146,0.0,0.23817]
[1780155649570,63.21,73780.77,0.02,-0.00146,0.0,0.23799]
[1780155654572,63.21,73777.78,0.02,-0.00146,0.0,0.23865]
[1780155659642,63.21,73776.39,0.02,-0.00146,0.0,0.23896]
[1780155665649,63.21,73775.35,0.02,-0.00147,0.0,0.23919]
[1780155670685,63.21,73774.25,0.02,-0.00147,0.0,0.23943]
[1780155675720,63.21,73770.84,0.02,-0.00147,0.0,0.24019]
[1780155680753,63.21,73769.96,0.02,-0.00147,0.0,0.24039]
[1780155685790,63.21,73767.57,0.02,-0.00148,0.0,0.24092]
[1780155690824,63.21,73770.32,0.02,-0.00147,0.0,0.24031]
[1780155695859,63.21,73761.63,0.02,-0.00148,0.0,0.24176]
[1780155700896,63.21,73760.82,0.02,-0.00149,0.0,0.24194]
[1780155705928,63.21,73755.41,0.02,-0.00149,0.0,0.24316]
[1780155711971,63.21,73754.02,0.02,-0.0015,0.0,0.24347]
[1780155717013,63.21,73746.43,0.02,-0.00151,0.0,0.24519]
[1780155722049,63.21,73759.0,0.02,-0.00149,0.0,0.24235]
[1780155727083,63.21,73760.47,0.02,-0.00149,0.0,0.24202]
[1780155732118,63.21,73770.75,0.02,-0.00147,0.0,0.23973]
[1780155737153,63.21,73766.86,0.02,-0.00148,0.0,0.24059]
[1780155742189,63.21,73763.27,0.02,-0.00148,0.0,0.2414]
[1780155747224,63.21,73763.32,0.02,-0.00148,0.0,0.24138]
[1780155752258,63.21,73764.11,0.02,-0.00148,0.0,0.24072]
[1780155757334,63.21,73764.94,0.02,-0.00148,0.0,0.24054]
[1780155763335,63.21,73758.66,0.02,-0.00149,0.0,0.24194]
[1780155768370,63.21,73757.8,0.02,-0.00149,0.0,0.24214]
[1780155774412,63.21,73757.71,0.02,-0.00149,0.0,0.24216]
[1780155779488,63.21,73757.92,0.02,-0.00149,0.0,0.24211]
[1780155785488,63.21,73758.18,0.02,-0.00149,0.0,0.24205]
[1780155790524,63.21,73760.1,0.02,-0.00148,0.0,0.24162]
[1780155795559,63.21,73759.03,0.02,-0.00149,0.0,0.24186]
[1780155800602,63.21,73766.81,0.02,-0.00147,0.0,0.24012]
[1780155805639,63.21,73769.8,0.02,-0.00147,0.0,0.23946]
[1780155811680,63.21,73769.54,0.02,-0.00147,0.0,0.23903]
[1780155816715,63.21,73765.89,0.02,-0.00147,0.0,0.23984]
[1780155821751,63.21,73760.31,0.02,-0.00148,0.0,0.24109]
[1780155826786,63.21,73757.47,0.02,-0.00148,0.0,0.24172]
[1780155831822,63.21,73758.14,0.02,-0.00148,0.0,0.24157]
[1780155836855,63.21,73761.67,0.02,-0.00148,0.0,0.24078]
[1780155842897,63.21,73763.69,0.02,-0.00148,0.0,0.24033]
[1780155848939,63.21,73766.4,0.02,-0.00147,0.0,0.23973]
[1780155853975,63.21,73766.2,0.02,-0.00147,0.0,0.23978]
[1780155859010,63.21,73763.56,0.02,-0.00148,0.0,0.24036]
[1780155864051,63.21,73764.13,0.02,-0.00147,0.0,0.24024]
[1780155869086,63.21,73764.38,0.02,-0.00147,0.0,0.24018]
[1780155874121,63.21,73765.82,0.02,-0.00147,0.0,0.23938]
[1780155880193,63.21,73765.57,0.02,-0.00147,0.0,0.23943]
[1780155885198,63.21,73764.88,0.02,-0.00147,0.0,0.23959]
[1780155890264,63.21,73763.38,0.02,-0.00147,0.0,0.23992]
[1780155895270,63.21,73764.21,0.02,-0.00147,0.0,0.23974]
[1780155900334,63.21,73773.2,0.02,-0.00146,0.0,0.23774]
[1780155905341,63.21,73774.35,0.02,-0.00146,0.0,0.23749]
[1780155911382,63.21,73772.87,0.02,-0.00146,0.0,0.23782]
[1780155917424,63.21,73771.39,0.02,-0.00146,0.0,0.23814]
[1780155922468,63.21,73770.48,0.02,-0.00146,0.0,0.23835]
[1780155927495,63.21,73775.08,0.02,-0.00145,0.0,0.23733]
[1780155931522,63.21,73791.94,0.02,-0.00143,0.0,0.23317]
[1780155936559,63.21,73791.95,0.02,-0.00143,0.0,0.23317]
[1780155941593,63.21,73795.39,0.02,-0.00142,0.0,0.23242]
[1780155946627,63.21,73799.37,0.02,-0.00142,0.0,0.23156]
[1780155951665,63.21,73807.35,0.02,-0.0014,0.0,0.22985]
[1780155956699,63.21,73809.67,0.02,-0.0014,0.0,0.22935]
[1780155961734,63.21,73808.94,0.02,-0.0014,0.0,0.22951]
[1780155967777,63.21,73808.82,0.02,-0.0014,0.0,0.22953]
[1780155972812,63.21,73811.77,0.02,-0.0014,0.0,0.2289]
[1780155977846,63.21,73807.76,0.02,-0.0014,0.0,0.22976]
[1780155982882,63.21,73797.58,0.02,-0.00142,0.0,0.23195]
[1780155987916,63.21,73797.76,0.02,-0.00142,0.0,0.23191]
[1780155992957,63.21,73797.55,0.02,-0.00142,0.0,0.23149]
[1780156000012,63.21,73797.65,0.02,-0.00142,0.0,0.23146]
[1780156005043,63.21,73795.53,0.02,-0.00142,0.0,0.23192]
[1780156010074,63.21,73796.85,0.02,-0.00142,0.0,0.23164]
[1780156016118,63.21,73797.46,0.02,-0.00142,0.0,0.23151]
[1780156021177,63.21,73801.5,0.02,-0.00141,0.0,0.23064]
[1780156030216,63.21,73811.16,0.02,-0.0014,0.0,0.22857]
[1780156035251,63.21,73813.34,0.02,-0.00139,0.0,0.22811]
[1780156041318,63.21,73814.73,0.02,-0.00139,0.0,0.22781]
[1780156046328,63.21,73813.47,0.02,-0.00139,0.0,0.22808]
[1780156051390,63.21,73814.25,0.02,-0.00139,0.0,0.22745]
[1780156056400,63.21,73816.89,0.02,-0.00139,0.0,0.22689]
[1780156061460,63.21,73820.58,0.02,-0.00138,0.0,0.22611]
[1780156066472,63.21,73821.28,0.02,-0.00138,0.0,0.22596]
[1780156071530,63.21,73825.45,0.02,-0.00137,0.0,0.22508]
[1780156076539,63.21,73826.14,0.02,-0.00137,0.0,0.22494]
[1780156081600,63.21,73826.13,0.02,-0.00137,0.0,0.22494]
[1780156086611,63.21,73814.53,0.02,-0.00139,0.0,0.22739]
[1780156091674,63.21,73813.97,0.02,-0.00139,0.0,0.22751]
[1780156097687,63.21,73814.39,0.02,-0.00139,0.0,0.22742]
[1780156102724,63.21,73810.4,0.02,-0.00139,0.0,0.22827]
[1780156108766,63.21,73809.03,0.02,-0.0014,0.0,0.22856]
[1780156113800,63.21,73803.44,0.02,-0.0014,0.0,0.22929]
[1780156121885,63.21,73803.09,0.02,-0.0014,0.0,0.22936]
[1780156126890,63.21,73801.44,0.02,-0.0014,0.0,0.22971]
[1780156131955,63.21,73805.76,0.02,-0.0014,0.0,0.22879]
[1780156136960,63.21,73807.51,0.02,-0.0014,0.0,0.22842]
[1780156142026,63.21,73814.15,0.02,-0.00139,0.0,0.22701]
[1780156147032,63.21,73817.88,0.02,-0.00138,0.0,0.22622]
[1780156152096,63.21,73818.82,0.02,-0.00138,0.0,0.22602]
[1780156159116,63.21,73819.38,0.02,-0.00138,0.0,0.2259]
[1780156164153,63.21,73819.78,0.02,-0.00138,0.0,0.22582]
[1780156169187,63.21,73819.71,0.02,-0.00138,0.0,0.22583]
[1780156175229,63.21,73815.14,0.02,-0.00138,0.0,0.22634]
[1780156180281,63.21,73815.81,0.02,-0.00138,0.0,0.22619]
[1780156185313,63.21,73814.64,0.02,-0.00138,0.0,0.22644]
[1780156192377,63.21,73813.17,0.02,-0.00138,0.0,0.22675]
[1780156197399,63.21,73813.4,0.02,-0.00138,0.0,0.2267]
[1780156202447,63.21,73812.95,0.02,-0.00139,0.0,0.2268]
[1780156210488,63.21,73812.92,0.02,-0.00139,0.0,0.22681]
[1780156216532,63.21,73811.16,0.02,-0.00139,0.0,0.22718]
[1780156221567,63.21,73792.91,0.02,-0.00141,0.0,0.23108]
[1780156228616,63.21,73793.85,0.02,-0.00141,0.0,0.23088]
[1780156233651,63.21,73793.86,0.02,-0.00141,0.0,0.2304]
[1780156238687,63.21,73791.52,0.02,-0.00141,0.0,0.23091]
[1780156243723,63.21,73791.04,0.02,-0.00141,0.0,0.23101]
[1780156250770,63.21,73791.13,0.02,-0.00141,0.0,0.23099]
[1780156257819,63.21,73791.03,0.02,-0.00141,0.0,0.23101]
[1780156262872,63.21,73790.93,0.02,-0.00141,0.0,0.23103]
[1780156269904,63.21,73792.04,0.02,-0.00141,0.0,0.2308]
[1780156275945,63.21,73792.68,0.02,-0.00141,0.0,0.23066]
[1780156280982,63.21,73793.0,0.02,-0.00141,0.0,0.23059]
[1780156292057,63.21,73792.91,0.02,-0.00141,0.0,0.23014]
[1780156298100,63.21,73792.28,0.02,-0.00141,0.0,0.23028]
[1780156303152,63.21,73792.33,0.02,-0.00141,0.0,0.23027]
[1780156310187,63.21,73791.99,0.02,-0.00141,0.0,0.23034]
[1780156315221,63.21,73801.64,0.02,-0.0014,0.0,0.22827]
[1780156320257,63.21,73801.1,0.02,-0.0014,0.0,0.22839]
[1780156325291,63.21,73799.8,0.02,-0.0014,0.0,0.22867]
[1780156330327,63.21,73799.08,0.02,-0.0014,0.0,0.22882]
[1780156335364,63.21,73820.56,0.02,-0.00137,0.0,0.22427]
[1780156340397,63.21,73822.67,0.02,-0.00137,0.0,0.22383]
[1780156345433,63.21,73822.99,0.02,-0.00137,0.0,0.22377]
[1780156350468,63.21,73832.47,0.02,-0.00135,0.0,0.22179]
[1780156355502,63.21,73849.64,0.02,-0.00133,0.0,0.2178]
[1780156360541,63.21,73850.79,0.02,-0.00132,0.0,0.21757]
[1780156365574,63.21,73856.24,0.02,-0.00132,0.0,0.21646]
[1780156370609,63.21,73856.27,0.02,-0.00132,0.0,0.21645]
[1780156375646,63.21,73857.83,0.02,-0.00131,0.0,0.21613]
[1780156380683,63.21,73865.56,0.02,-0.0013,0.0,0.21457]
[1780156389745,63.21,73864.69,0.02,-0.0013,0.0,0.21475]
[1780156395809,63.21,73862.87,0.02,-0.00131,0.0,0.21511]
[1780156400824,63.21,73861.59,0.02,-0.00131,0.0,0.21537]
[1780156411901,63.21,73851.13,0.02,-0.00132,0.0,0.21705]
[1780156416975,63.21,73850.59,0.02,-0.00132,0.0,0.21716]
[1780156423986,63.21,73850.79,0.02,-0.00132,0.0,0.21712]
[1780156430026,63.21,73848.34,0.02,-0.00132,0.0,0.21762]
[1780156435062,63.21,73848.48,0.02,-0.00132,0.0,0.21759]
[1780156440098,63.21,73848.59,0.02,-0.00132,0.0,0.21757]
[1780156445133,63.21,73851.04,0.02,-0.00132,0.0,0.21707]
[1780156450168,63.21,73846.39,0.02,-0.00133,0.0,0.21802]
[1780156456251,63.21,73846.49,0.02,-0.00133,0.0,0.218]
[1780156461287,63.21,73846.33,0.02,-0.00133,0.0,0.21803]
[1780156467289,63.21,73845.79,0.02,-0.00133,0.0,0.21814]
[1780156473370,63.21,73845.95,0.02,-0.00133,0.0,0.21766]
[1780156479372,63.21,73845.53,0.02,-0.00133,0.0,0.21775]
[1780156484407,63.21,73854.55,0.02,-0.00131,0.0,0.21591]
[1780156489444,63.21,73853.47,0.02,-0.00131,0.0,0.21613]
[1780156494478,63.21,73852.95,0.02,-0.00132,0.0,0.21623]
[1780156500524,63.21,73854.18,0.02,-0.00131,0.0,0.21598]
[1780156505556,63.21,73853.94,0.02,-0.00131,0.0,0.21603]
[1780156510590,63.21,73859.73,0.02,-0.00131,0.0,0.21486]
[1780156515625,63.21,73862.05,0.02,-0.0013,0.0,0.21439]
[1780156520660,63.21,73861.62,0.02,-0.0013,0.0,0.21448]
[1780156525695,63.21,73861.79,0.02,-0.0013,0.0,0.21445]
[1780156530773,63.21,73862.67,0.02,-0.0013,0.0,0.21427]
[1780156537822,63.21,73861.16,0.02,-0.0013,0.0,0.21413]
[1780156542858,63.21,73859.36,0.02,-0.0013,0.0,0.21449]
[1780156548857,63.21,73845.88,0.02,-0.00132,0.0,0.21723]
[1780156553894,63.21,73852.6,0.02,-0.00131,0.0,0.21586]
[1780156558973,63.21,73853.26,0.02,-0.00131,0.0,0.21573]
[1780156564969,63.21,73852.88,0.02,-0.00131,0.0,0.2158]
[1780156570013,63.21,73852.1,0.02,-0.00131,0.0,0.21596]
[1780156577054,63.21,73852.35,0.02,-0.00131,0.0,0.21591]
[1780156583095,63.21,73850.22,0.02,-0.00132,0.0,0.21634]
[1780156588131,63.21,73850.18,0.02,-0.00132,0.0,0.21635]
[1780156594173,63.21,73850.92,0.02,-0.00131,0.0,0.21575]
[1780156599253,63.21,73844.46,0.02,-0.00132,0.0,0.21707]
[1780156605251,63.21,73844.46,0.02,-0.00132,0.0,0.21707]
[1780156617334,63.21,73845.94,0.02,-0.00132,0.0,0.21677]
[1780156626398,63.21,73846.42,0.02,-0.00132,0.0,0.21667]
[1780156635460,63.21,73847.41,0.02,-0.00132,0.0,0.21647]
[1780156642533,63.21,73847.17,0.02,-0.00132,0.0,0.21652]
[1780156644537,63.21,73816.66,0.02,-0.00136,0.0,0.2228]
[1780156656618,63.21,73808.77,0.02,-0.00137,0.0,0.22399]
[1780156661656,63.21,73806.22,0.02,-0.00137,0.0,0.22453]
[1780156666691,63.21,73802.57,0.02,-0.00138,0.0,0.2253]
[1780156671725,63.21,73803.5,0.02,-0.00138,0.0,0.2251]
[1780156676760,63.21,73806.1,0.02,-0.00137,0.0,0.22455]
[1780156681795,63.21,73808.09,0.02,-0.00137,0.0,0.22414]
[1780156686831,63.21,73810.27,0.02,-0.00137,0.0,0.22368]
[1780156691866,63.21,73811.45,0.02,-0.00137,0.0,0.22343]
[1780156698953,63.21,73811.91,0.02,-0.00136,0.0,0.22334]
[1780156704956,63.21,73816.47,0.02,-0.00136,0.0,0.22238]
[1780156709994,63.21,73820.25,0.02,-0.00135,0.0,0.2216]
[1780156715031,63.21,73820.22,0.02,-0.00135,0.0,0.22115]
[1780156720063,63.21,73820.31,0.02,-0.00135,0.0,0.22113]
[1780156726150,63.21,73820.15,0.02,-0.00135,0.0,0.22116]
[1780156732149,63.21,73828.08,0.02,-0.00134,0.0,0.21952]
[1780156737186,63.21,73828.39,0.02,-0.00134,0.0,0.21946]
[1780156742220,63.21,73827.84,0.02,-0.00134,0.0,0.21957]
[1780156747298,63.21,73827.27,0.02,-0.00134,0.0,0.21969]
[1780156756360,63.21,73828.26,0.02,-0.00134,0.0,0.21949]
[1780156763366,63.21,73826.62,0.02,-0.00134,0.0,0.21983]
[1780156768450,63.21,73826.44,0.02,-0.00134,0.0,0.21986]
[1780156774444,63.21,73826.43,0.02,-0.00134,0.0,0.21941]
[1780156779481,63.21,73825.91,0.02,-0.00134,0.0,0.21952]
[1780156788590,63.21,73823.01,0.02,-0.00134,0.0,0.22012]
[1780156794589,63.21,73823.23,0.02,-0.00134,0.0,0.22007]
[1780156799622,63.21,73833.4,0.02,-0.00133,0.0,0.21798]
[1780156805667,63.21,73839.49,0.02,-0.00132,0.0,0.21674]
[1780156810703,63.21,73837.92,0.02,-0.00132,0.0,0.21706]
[1780156818800,63.21,73834.9,0.02,-0.00133,0.0,0.21767]
[1780156824801,63.21,73835.21,0.02,-0.00133,0.0,0.21761]
[1780156830843,63.21,73835.49,0.02,-0.00133,0.0,0.21755]
[1780156836883,63.21,73835.12,0.02,-0.00132,0.0,0.21718]
[1780156841920,63.21,73821.98,0.02,-0.00134,0.0,0.21988]
[1780156846957,63.21,73819.33,0.02,-0.00135,0.0,0.22043]
[1780156854004,63.21,73817.45,0.02,-0.00135,0.0,0.22081]
[1780156859080,63.21,73809.55,0.02,-0.00136,0.0,0.22246]
[1780156864116,63.21,73798.09,0.02,-0.00138,0.0,0.22486]
[1780156869121,63.21,73802.52,0.02,-0.00137,0.0,0.22393]
[1780156874185,63.21,73800.07,0.02,-0.00137,0.0,0.22444]
[1780156879191,63.21,73800.15,0.02,-0.00137,0.0,0.22443]
[1780156885232,63.21,73792.12,0.02,-0.00138,0.0,0.22612]
[1780156890267,63.21,73792.9,0.02,-0.00138,0.0,0.22595]
[1780156895302,63.21,73789.94,0.02,-0.00138,0.0,0.22612]
[1780156900340,63.21,73788.43,0.02,-0.00139,0.0,0.22644]
[1780156905405,63.21,73787.46,0.02,-0.00139,0.0,0.22664]
[1780156910441,63.21,73796.23,0.02,-0.00138,0.0,0.22479]
[1780156915443,63.21,73795.41,0.02,-0.00138,0.0,0.22496]
[1780156920478,63.21,73792.68,0.02,-0.00138,0.0,0.22554]
[1780156925512,63.21,73786.25,0.02,-0.00139,0.0,0.2269]
[1780156930552,63.21,73783.6,0.02,-0.00139,0.0,0.22746]
[1780156935585,63.21,73783.75,0.02,-0.00139,0.0,0.22743]
[1780156940619,63.21,73783.91,0.02,-0.00139,0.0,0.2274]
[1780156945655,63.21,73787.22,0.02,-0.00139,0.0,0.22669]
[1780156950689,63.21,73784.37,0.02,-0.00139,0.0,0.2273]
[1780156955726,63.21,73784.22,0.02,-0.00139,0.0,0.22687]
[1780156960764,63.21,73783.33,0.02,-0.00139,0.0,0.22706]
[1780156966805,63.21,73782.0,0.02,-0.00139,0.0,0.22734]
[1780156971883,63.21,73783.52,0.02,-0.00139,0.0,0.22701]
[1780156977880,63.21,73783.45,0.02,-0.00139,0.0,0.22703]
[1780156982960,63.21,73785.0,0.02,-0.00139,0.0,0.2267]
[1780156988960,63.21,73786.77,0.02,-0.00139,0.0,0.22633]
[1780156993995,63.21,73787.2,0.02,-0.00139,0.0,0.22623]
[1780156999029,63.21,73787.77,0.02,-0.00139,0.0,0.22611]
[1780157004064,63.21,73788.83,0.02,-0.00138,0.0,0.22589]
[1780157009100,63.21,73800.3,0.02,-0.00137,0.0,0.22347]
[1780157014134,63.21,73803.18,0.02,-0.00136,0.0,0.22241]
[1780157019169,63.21,73807.55,0.02,-0.00135,0.0,0.2215]
[1780157024247,63.21,73806.21,0.02,-0.00136,0.0,0.22178]
[1780157033271,63.21,73805.17,0.02,-0.00136,0.0,0.222]
[1780157038303,63.21,73805.69,0.02,-0.00136,0.0,0.22189]
[1780157043380,63.21,73808.27,0.02,-0.00135,0.0,0.22135]
[1780157048417,63.21,73801.16,0.02,-0.00136,0.0,0.22284]
[1780157053451,63.21,73801.61,0.02,-0.00136,0.0,0.22274]
[1780157059454,63.21,73798.71,0.02,-0.00137,0.0,0.22335]
[1780157064528,63.21,73799.47,0.02,-0.00137,0.0,0.22319]
[1780157071538,63.21,73798.1,0.02,-0.00136,0.0,0.22302]
[1780157076573,63.21,73800.09,0.02,-0.00136,0.0,0.2226]
[1780157081647,63.21,73798.83,0.02,-0.00136,0.0,0.22286]
[1780157087649,63.21,73798.43,0.02,-0.00136,0.0,0.22295]
[1780157094698,63.21,73798.18,0.02,-0.00136,0.0,0.223]
[1780157100741,63.21,73797.01,0.02,-0.00137,0.0,0.22325]
[1780157105775,63.21,73805.92,0.02,-0.00135,0.0,0.22139]
[1780157110811,63.21,73806.68,0.02,-0.00135,0.0,0.22123]
[1780157115846,63.21,73806.42,0.02,-0.00135,0.0,0.22128]
[1780157120881,63.21,73819.56,0.02,-0.00133,0.0,0.21857]
[1780157125917,63.21,73821.53,0.02,-0.00133,0.0,0.21816]
[1780157130950,63.21,73825.94,0.02,-0.00133,0.0,0.21726]
[1780157137035,63.21,73830.43,0.02,-0.00132,0.0,0.2159]
[1780157143048,63.21,73831.29,0.02,-0.00132,0.0,0.21572]
[1780157149089,63.21,73832.6,0.02,-0.00131,0.0,0.21546]
[1780157154124,63.21,73840.69,0.02,-0.0013,0.0,0.21382]
[1780157159161,63.21,73836.71,0.02,-0.00131,0.0,0.21462]
[1780157164196,63.21,73828.6,0.02,-0.00132,0.0,0.21627]
[1780157169232,63.21,73829.42,0.02,-0.00132,0.0,0.2161]
[1780157174267,63.21,73826.07,0.02,-0.00132,0.0,0.21678]
[1780157180309,63.21,73824.26,0.02,-0.00133,0.0,0.21715]
[1780157185344,63.21,73822.93,0.02,-0.00133,0.0,0.21743]
[1780157190378,63.21,73817.34,0.02,-0.00134,0.0,0.21857]
[1780157195413,63.21,73817.95,0.02,-0.00133,0.0,0.218]
[1780157200451,63.21,73825.46,0.02,-0.00132,0.0,0.21646]
[1780157205484,63.21,73833.18,0.02,-0.00131,0.0,0.21489]
[1780157210522,63.21,73834.26,0.02,-0.00131,0.0,0.21467]
[1780157215556,63.21,73833.96,0.02,-0.00131,0.0,0.21473]
[1780157220590,63.21,73829.66,0.02,-0.00132,0.0,0.21561]
[1780157225625,63.21,73835.69,0.02,-0.00131,0.0,0.21439]
[1780157230660,63.21,73834.53,0.02,-0.00131,0.0,0.21462]
[1780157235696,63.21,73832.06,0.02,-0.00131,0.0,0.21512]
[1780157241737,63.21,73831.97,0.02,-0.00131,0.0,0.21514]
[1780157246773,63.21,73833.47,0.02,-0.00131,0.0,0.21483]
[1780157251808,63.21,73833.31,0.02,-0.00131,0.0,0.21442]
[1780157256843,63.21,73832.39,0.02,-0.00131,0.0,0.21461]
[1780157261877,63.21,73832.1,0.02,-0.00131,0.0,0.21467]
[1780157266914,63.21,73831.63,0.02,-0.00131,0.0,0.21476]
[1780157274970,63.21,73831.17,0.02,-0.00131,0.0,0.21485]
[1780157284032,63.21,73831.01,0.02,-0.00131,0.0,0.21489]
[1780157289067,63.21,73830.68,0.02,-0.00131,0.0,0.21495]
[1780157295108,63.21,73830.45,0.02,-0.00131,0.0,0.215]
[1780157300179,63.21,73831.42,0.02,-0.00131,0.0,0.2148]
[1780157306185,63.21,73832.45,0.02,-0.00131,0.0,0.21459]
[1780157311225,63.21,73816.63,0.02,-0.00133,0.0,0.21737]
[1780157316261,63.21,73804.5,0.02,-0.00134,0.0,0.21986]
[1780157321295,63.21,73803.77,0.02,-0.00135,0.0,0.22001]
[1780157326330,63.21,73811.56,0.02,-0.00133,0.0,0.21841]
[1780157331366,63.21,73819.14,0.02,-0.00132,0.0,0.21685]
[1780157337408,63.21,73819.41,0.02,-0.00132,0.0,0.2168]
[1780157342442,63.21,73819.86,0.02,-0.00132,0.0,0.21671]
[1780157347479,63.21,73820.72,0.02,-0.00132,0.0,0.21653]
[1780157352513,63.21,73821.09,0.02,-0.00132,0.0,0.21645]
[1780157361576,63.21,73822.03,0.02,-0.00132,0.0,0.21626]
[1780157366611,63.21,73823.67,0.02,-0.00132,0.0,0.21593]
[1780157371646,63.21,73823.54,0.02,-0.00132,0.0,0.21551]
[1780157377689,63.21,73823.8,0.02,-0.00132,0.0,0.21546]
[1780157382726,63.21,73823.08,0.02,-0.00132,0.0,0.2156]
[1780157387760,63.21,73822.99,0.02,-0.00132,0.0,0.21562]
[1780157392794,63.21,73831.44,0.02,-0.0013,0.0,0.21391]
[1780157398841,63.21,73833.74,0.02,-0.0013,0.0,0.21345]
[1780157404882,63.21,73834.03,0.02,-0.0013,0.0,0.21339]
[1780157409925,63.21,73832.79,0.02,-0.0013,0.0,0.21364]
[1780157414954,63.21,73833.78,0.02,-0.0013,0.0,0.21344]
[1780157419989,63.21,73835.71,0.02,-0.0013,0.0,0.21305]
[1780157425024,63.21,73839.42,0.02,-0.00129,0.0,0.2123]
[1780157430060,63.21,73841.63,0.02,-0.00129,0.0,0.21186]
[1780157435094,63.21,73841.78,0.02,-0.00129,0.0,0.21139]
[1780157440181,63.21,73840.15,0.02,-0.00129,0.0,0.21172]
[1780157445215,63.21,73840.25,0.02,-0.00129,0.0,0.2117]
[1780157451257,63.21,73840.29,0.02,-0.00129,0.0,0.21169]
[1780157459263,63.21,73839.93,0.02,-0.00129,0.0,0.21176]
[1780157464297,63.21,73839.81,0.02,-0.00129,0.0,0.21179]
[1780157472407,63.21,73839.5,0.02,-0.00129,0.0,0.21185]
[1780157478396,63.21,73844.7,0.02,-0.00128,0.0,0.21081]
[1780157484489,63.21,73845.0,0.02,-0.00128,0.0,0.21075]
[1780157490531,63.21,73844.45,0.02,-0.00128,0.0,0.21086]
[1780157496573,63.21,73843.91,0.02,-0.00128,0.0,0.21053]
[1780157501582,63.21,73843.67,0.02,-0.00128,0.0,0.21057]
[1780157506618,63.21,73844.02,0.02,-0.00128,0.0,0.21051]
[1780157511653,63.21,73850.96,0.02,-0.00127,0.0,0.20913]
[1780157516692,63.21,73841.84,0.02,-0.00129,0.0,0.21094]
[1780157521739,63.21,73841.53,0.02,-0.00129,0.0,0.211]
[1780157526765,63.21,73849.53,0.02,-0.00128,0.0,0.20941]
[1780157531802,63.21,73844.66,0.02,-0.00128,0.0,0.21038]
[1780157536835,63.21,73848.4,0.02,-0.00128,0.0,0.20964]
[1780157541870,63.21,73851.38,0.02,-0.00127,0.0,0.20905]
[1780157546905,63.21,73852.04,0.02,-0.00127,0.0,0.20892]
[1780157551939,63.21,73862.02,0.02,-0.00126,0.0,0.20652]
[1780157556975,63.21,73865.12,0.02,-0.00125,0.0,0.20591]
[1780157562010,63.21,73868.45,0.02,-0.00125,0.0,0.20526]
[1780157567054,63.21,73869.52,0.02,-0.00125,0.0,0.20506]
[1780157573085,63.21,73875.65,0.02,-0.00124,0.0,0.20387]
[1780157578121,63.21,73873.76,0.02,-0.00124,0.0,0.20423]
[1780157583184,63.21,73871.81,0.02,-0.00124,0.0,0.20461]
[1780157588197,63.21,73865.33,0.02,-0.00125,0.0,0.20587]
[1780157593233,63.21,73865.32,0.02,-0.00125,0.0,0.20587]
[1780157598293,63.21,73866.11,0.02,-0.00125,0.0,0.20572]
[1780157605316,63.21,73865.82,0.02,-0.00125,0.0,0.20578]
[1780157610351,63.21,73863.76,0.02,-0.00125,0.0,0.20618]
[1780157615386,63.21,73862.73,0.02,-0.00125,0.0,0.20595]
[1780157620423,63.21,73862.13,0.02,-0.00125,0.0,0.20606]
[1780157628504,63.21,73861.59,0.02,-0.00125,0.0,0.20617]
[1780157634519,63.21,73860.93,0.02,-0.00125,0.0,0.2063]
[1780157639554,63.21,73860.34,0.02,-0.00126,0.0,0.20641]
[1780157644589,63.21,73860.43,0.02,-0.00126,0.0,0.2064]
[1780157649624,63.21,73859.24,0.02,-0.00126,0.0,0.20663]
[1780157656675,63.21,73858.62,0.02,-0.00126,0.0,0.20675]
[1780157661710,63.21,73859.12,0.02,-0.00126,0.0,0.20665]
[1780157668784,63.21,73858.63,0.02,-0.00126,0.0,0.20675]
[1780157673797,63.21,73854.65,0.02,-0.00126,0.0,0.2071]
[1780157678854,63.21,73854.53,0.02,-0.00126,0.0,0.20712]
[1780157686893,63.21,73853.83,0.02,-0.00126,0.0,0.20726]
[1780157691923,63.21,73852.57,0.02,-0.00126,0.0,0.2075]
[1780157696958,63.21,73854.4,0.02,-0.00126,0.0,0.20714]
[1780157701992,63.21,73856.32,0.02,-0.00126,0.0,0.20677]
[1780157707031,63.21,73853.09,0.02,-0.00126,0.0,0.2074]
[1780157712066,63.21,73857.59,0.02,-0.00126,0.0,0.20652]
[1780157717102,63.21,73867.9,0.02,-0.00124,0.0,0.20451]
[1780157722136,63.21,73874.3,0.02,-0.00123,0.0,0.20327]
[1780157727171,63.21,73874.83,0.02,-0.00123,0.0,0.20317]
[1780157732205,63.21,73871.1,0.02,-0.00124,0.0,0.20346]
[1780157737241,63.21,73869.62,0.02,-0.00124,0.0,0.20375]
[1780157742276,63.21,73869.48,0.02,-0.00124,0.0,0.20378]
[1780157747313,63.21,73855.78,0.02,-0.00126,0.0,0.20644]
[1780157752347,63.21,73852.48,0.02,-0.00126,0.0,0.20709]
[1780157757381,63.21,73852.25,0.02,-0.00126,0.0,0.20713]
[1780157762416,63.21,73852.52,0.02,-0.00126,0.0,0.20708]
[1780157767452,63.21,73853.5,0.02,-0.00126,0.0,0.20689]
[1780157772486,63.21,73852.66,0.02,-0.00126,0.0,0.20705]
[1780157777524,63.21,73840.87,0.02,-0.00128,0.0,0.20938]
[1780157782558,63.21,73836.28,0.02,-0.00128,0.0,0.21029]
[1780157787594,63.21,73838.42,0.02,-0.00128,0.0,0.20986]
[1780157792628,63.21,73840.18,0.02,-0.00127,0.0,0.20907]
[1780157797664,63.21,73843.94,0.02,-0.00127,0.0,0.20833]
[1780157802699,63.21,73850.11,0.02,-0.00126,0.0,0.20712]
[1780157807734,63.21,73849.05,0.02,-0.00126,0.0,0.20733]
[1780157812771,63.21,73843.42,0.02,-0.00127,0.0,0.20843]
[1780157817804,63.21,73842.63,0.02,-0.00127,0.0,0.20859]
[1780157822840,63.21,73843.85,0.02,-0.00127,0.0,0.20835]
[1780157828881,63.21,73847.69,0.02,-0.00126,0.0,0.20759]
[1780157833917,63.21,73847.84,0.02,-0.00126,0.0,0.20756]
[1780157840966,63.21,73846.96,0.02,-0.00127,0.0,0.20774]
[1780157846033,63.21,73847.02,0.02,-0.00127,0.0,0.20773]
[1780157852046,63.21,73847.03,0.02,-0.00126,0.0,0.20729]
[1780157857081,63.21,73846.95,0.02,-0.00126,0.0,0.2073]
[1780157862116,63.21,73847.07,0.02,-0.00126,0.0,0.20728]
[1780157870208,63.21,73846.87,0.02,-0.00126,0.0,0.20732]
[1780157876213,63.21,73846.95,0.02,-0.00126,0.0,0.2073]
[1780157883262,63.21,73846.93,0.02,-0.00126,0.0,0.20731]
[1780157888345,63.21,73846.91,0.02,-0.00126,0.0,0.20731]
[1780157898415,63.21,73846.49,0.02,-0.00126,0.0,0.20739]
[1780157908486,63.23,73846.55,0.02,-0.00127,0.0,0.20803]
[1780157914480,63.24,73846.7,0.02,-0.00127,0.0,0.20796]
[1780157919515,63.26,73846.16,0.02,-0.00127,0.0,0.20855]
[1780157924551,63.27,73840.54,0.02,-0.00128,0.0,0.21005]
[1780157929585,63.28,73833.63,0.02,-0.00129,0.0,0.21179]
[1780157936682,63.3,73833.49,0.02,-0.0013,0.0,0.21233]
[1780157942679,63.31,73822.39,0.02,-0.00131,0.0,0.21498]
[1780157948719,63.33,73814.03,0.02,-0.00133,0.0,0.21706]
[1780157955768,63.34,73814.81,0.02,-0.00133,0.0,0.21732]
[1780157960803,63.35,73814.49,0.02,-0.00133,0.0,0.21769]
[1780157965836,63.36,73812.45,0.02,-0.00134,0.0,0.21841]
[1780157971879,63.37,73812.78,0.02,-0.00134,0.0,0.21824]
[1780157976963,63.38,73813.35,0.02,-0.00134,0.0,0.21842]
[1780157982958,63.39,73814.4,0.02,-0.00134,0.0,0.21856]
[1780157987993,63.4,73824.58,0.02,-0.00133,0.0,0.21679]
[1780157993035,63.41,73826.37,0.02,-0.00133,0.0,0.21674]
[1780157998068,63.42,73828.75,0.02,-0.00133,0.0,0.21657]
[1780158003109,63.43,73837.04,0.02,-0.00132,0.0,0.2152]
[1780158008147,63.45,73840.26,0.02,-0.00131,0.0,0.21488]
[1780158013181,63.46,73842.32,0.02,-0.00131,0.0,0.21479]
[1780158018215,63.47,73843.6,0.02,-0.00131,0.0,0.21486]
[1780158023253,63.48,73851.44,0.02,-0.00131,0.0,0.21362]
[1780158032315,63.5,73850.61,0.02,-0.00131,0.0,0.21394]
[1780158037393,63.51,73850.04,0.02,-0.00131,0.0,0.21439]
[1780158043391,63.52,73849.64,0.02,-0.00131,0.0,0.21487]
[1780158048427,63.53,73848.62,0.02,-0.00132,0.0,0.2154]
[1780158053461,63.54,73848.27,0.02,-0.00132,0.0,0.2158]
[1780158060511,63.56,73846.95,0.02,-0.00133,0.0,0.21652]
[1780158065550,63.57,73845.88,0.02,-0.00133,0.0,0.21705]
[1780158072597,63.58,73846.39,0.02,-0.00133,0.0,0.2174]
[1780158077675,63.59,73841.25,0.02,-0.00134,0.0,0.21876]
[1780158083675,63.61,73841.7,0.02,-0.00134,0.0,0.21904]
[1780158091732,63.62,73843.07,0.02,-0.00134,0.0,0.2188]
[1780158096768,63.63,73822.45,0.02,-0.00137,0.0,0.22336]
[1780158101803,63.63,73819.5,0.02,-0.00138,0.0,0.22403]
[1780158107888,63.63,73812.4,0.02,-0.00139,0.0,0.22552]
[1780158117958,63.63,73814.36,0.02,-0.00138,0.0,0.2251]
[1780158123954,63.63,73815.45,0.02,-0.00138,0.0,0.22487]
[1780158128991,63.64,73809.98,0.02,-0.00139,0.0,0.22607]
[1780158134026,63.64,73810.42,0.02,-0.00139,0.0,0.2262]
[1780158139060,63.65,73812.09,0.02,-0.00139,0.0,0.22608]
[1780158144099,63.66,73815.13,0.02,-0.00139,0.0,0.22566]
[1780158150141,63.67,73816.11,0.02,-0.00139,0.0,0.22573]
[1780158155174,63.67,73816.68,0.02,-0.00139,0.0,0.22537]
[1780158160210,63.68,73816.74,0.02,-0.00139,0.0,0.22558]
[1780158168310,63.69,73817.45,0.02,-0.00139,0.0,0.22584]
[1780158178380,63.7,73817.9,0.02,-0.00139,0.0,0.22592]
[1780158187421,63.7,73818.32,0.02,-0.00139,0.0,0.22583]
[1780158195478,63.7,73818.55,0.02,-0.00139,0.0,0.22578]
[1780158200513,63.7,73818.17,0.02,-0.00139,0.0,0.22586]
[1780158205548,63.7,73817.97,0.02,-0.00139,0.0,0.22591]
[1780158211589,63.7,73818.75,0.02,-0.00139,0.0,0.22528]
[1780158216625,63.7,73818.82,0.02,-0.00139,0.0,0.22526]
[1780158221659,63.7,73818.95,0.02,-0.00139,0.0,0.22523]
[1780158226695,63.7,73826.95,0.02,-0.00137,0.0,0.22356]
[1780158231730,63.7,73831.05,0.02,-0.00137,0.0,0.2227]
[1780158236765,63.7,73827.79,0.02,-0.00137,0.0,0.22338]
[1780158241799,63.7,73825.5,0.02,-0.00138,0.0,0.22386]
[1780158246842,63.7,73825.8,0.02,-0.00138,0.0,0.2238]
[1780158251869,63.7,73823.18,0.02,-0.00138,0.0,0.22435]
[1780158256906,63.7,73823.68,0.02,-0.00138,0.0,0.22424]
[1780158261941,63.7,73824.16,0.02,-0.00138,0.0,0.22414]
[1780158269023,63.7,73825.9,0.02,-0.00138,0.0,0.22378]
[1780158274029,63.7,73818.1,0.02,-0.00138,0.0,0.22495]
[1780158279094,63.7,73818.59,0.02,-0.00138,0.0,0.22484]
[1780158284098,63.7,73819.1,0.02,-0.00138,0.0,0.22474]
[1780158289163,63.7,73819.54,0.02,-0.00138,0.0,0.22465]
[1780158294171,63.7,73819.52,0.02,-0.00138,0.0,0.22465]
[1780158299233,63.7,73820.05,0.02,-0.00138,0.0,0.22454]
[1780158305246,63.7,73820.0,0.02,-0.00138,0.0,0.22455]
[1780158310283,63.7,73820.03,0.02,-0.00138,0.0,0.22454]
[1780158318338,63.7,73820.19,0.02,-0.00138,0.0,0.22451]
[1780158323374,63.7,73810.99,0.02,-0.00139,0.0,0.22644]
[1780158329443,63.7,73811.8,0.02,-0.00139,0.0,0.22627]
[1780158337471,63.7,73812.79,0.02,-0.00139,0.0,0.2256]
[1780158343513,63.7,73814.11,0.02,-0.00139,0.0,0.22532]
[1780158348551,63.7,73814.78,0.02,-0.00139,0.0,0.22518]
[1780158354593,63.7,73821.56,0.02,-0.00138,0.0,0.22376]
[1780158359653,63.7,73821.43,0.02,-0.00138,0.0,0.22379]
[1780158364664,63.7,73822.32,0.02,-0.00137,0.0,0.2236]
[1780158369725,63.7,73822.74,0.02,-0.00137,0.0,0.22351]
[1780158374733,63.7,73822.97,0.02,-0.00137,0.0,0.22346]
[1780158379794,63.7,73822.36,0.02,-0.00137,0.0,0.22359]
[1780158386819,63.7,73821.26,0.02,-0.00138,0.0,0.22382]
[1780158391852,63.7,73820.98,0.02,-0.00137,0.0,0.22342]
[1780158397898,63.7,73820.42,0.02,-0.00137,0.0,0.22353]
[1780158402931,63.7,73819.36,0.02,-0.00138,0.0,0.22375]
[1780158410009,63.7,73819.24,0.02,-0.00138,0.0,0.22378]
[1780158419042,63.7,73819.1,0.02,-0.00138,0.0,0.22381]
[1780158424078,63.7,73825.28,0.02,-0.00137,0.0,0.22252]
[1780158429116,63.7,73829.75,0.02,-0.00136,0.0,0.22159]
[1780158437175,63.7,73829.77,0.02,-0.00136,0.0,0.22159]
[1780158442207,63.7,73818.19,0.02,-0.00138,0.0,0.224]
[1780158447241,63.7,73817.77,0.02,-0.00138,0.0,0.22409]
[1780158452277,63.7,73818.14,0.02,-0.00138,0.0,0.22355]
[1780158457311,63.7,73819.1,0.02,-0.00137,0.0,0.22335]
[1780158464361,63.7,73818.97,0.02,-0.00137,0.0,0.22337]
[1780158469396,63.7,73818.44,0.02,-0.00137,0.0,0.22348]
[1780158474432,63.7,73819.19,0.02,-0.00137,0.0,0.22333]
[1780158479468,63.7,73820.78,0.02,-0.00137,0.0,0.22299]
[1780158484505,63.7,73819.11,0.02,-0.00137,0.0,0.22334]
[1780158494571,63.7,73819.65,0.02,-0.00137,0.0,0.22323]
[1780158503640,63.7,73819.68,0.02,-0.00137,0.0,0.22322]
[1780158508674,63.7,73820.08,0.02,-0.00137,0.0,0.22314]
[1780158517764,63.7,73819.97,0.02,-0.00137,0.0,0.2227]
[1780158523780,63.7,73819.96,0.02,-0.00137,0.0,0.2227]
[1780158528814,63.7,73820.11,0.02,-0.00137,0.0,0.22267]
[1780158533853,63.7,73821.43,0.02,-0.00137,0.0,0.2224]
[1780158538885,63.7,73813.83,0.02,-0.00138,0.0,0.22398]
[1780158543919,63.7,73809.48,0.02,-0.00138,0.0,0.22489]
[1780158551975,63.7,73807.77,0.02,-0.00139,0.0,0.22525]
[1780158557011,63.7,73807.61,0.02,-0.00139,0.0,0.22529]
[1780158562047,63.7,73807.76,0.02,-0.00139,0.0,0.22526]
[1780158567082,63.7,73808.52,0.02,-0.00139,0.0,0.2251]
[1780158572116,63.7,73813.27,0.02,-0.00138,0.0,0.22364]
[1780158577153,63.7,73819.82,0.02,-0.00137,0.0,0.22227]
[1780158582187,63.7,73818.63,0.02,-0.00137,0.0,0.22252]
[1780158588230,63.7,73815.28,0.02,-0.00137,0.0,0.22322]
[1780158593266,63.7,73815.22,0.02,-0.00137,0.0,0.22323]
[1780158598301,63.7,73815.89,0.02,-0.00137,0.0,0.22309]
[1780158603339,63.7,73816.69,0.02,-0.00137,0.0,0.22292]
[1780158608371,63.7,73816.57,0.02,-0.00137,0.0,0.22295]
[1780158613408,63.7,73815.85,0.02,-0.00137,0.0,0.2231]
[1780158618474,63.7,73807.88,0.02,-0.00138,0.0,0.22476]
[1780158623480,63.7,73806.43,0.02,-0.00139,0.0,0.22507]
[1780158628555,63.7,73806.57,0.02,-0.00139,0.0,0.22504]
[1780158635607,63.7,73807.06,0.02,-0.00138,0.0,0.22447]
[1780158640629,63.7,73809.88,0.02,-0.00138,0.0,0.22388]
[1780158645663,63.7,73810.08,0.02,-0.00138,0.0,0.22384]
[1780158650712,63.7,73810.08,0.02,-0.00138,0.0,0.22384]
[1780158655746,63.7,73810.64,0.02,-0.00138,0.0,0.22372]
[1780158661788,63.7,73819.84,0.02,-0.00136,0.0,0.2218]
[1780158666824,63.7,73820.59,0.02,-0.00136,0.0,0.22165]
[1780158671858,63.7,73820.88,0.02,-0.00136,0.0,0.22159]
[1780158677888,63.7,73818.88,0.02,-0.00137,0.0,0.222]
[1780158683942,63.7,73818.22,0.02,-0.00137,0.0,0.22214]
[1780158689986,63.7,73816.51,0.02,-0.00137,0.0,0.2225]
[1780158695021,63.7,73812.57,0.02,-0.00137,0.0,0.22285]
[1780158701064,63.7,73813.49,0.02,-0.00137,0.0,0.22266]
[1780158706083,63.7,73814.5,0.02,-0.00137,0.0,0.22245]
[1780158711134,63.7,73814.72,0.02,-0.00137,0.0,0.22241]
[1780158716169,63.7,73815.06,0.02,-0.00137,0.0,0.22234]
[1780158721205,63.7,73814.81,0.02,-0.00137,0.0,0.22239]
[1780158730267,63.7,73815.27,0.02,-0.00137,0.0,0.22229]
[1780158735286,63.7,73812.87,0.02,-0.00137,0.0,0.22279]
[1780158740340,63.7,73824.75,0.02,-0.00135,0.0,0.22033]
[1780158745375,63.7,73822.77,0.02,-0.00136,0.0,0.22074]
[1780158751421,63.7,73823.02,0.02,-0.00135,0.0,0.22023]
[1780158756451,63.7,73830.38,0.02,-0.00134,0.0,0.21871]
[1780158761472,63.7,73829.58,0.02,-0.00135,0.0,0.21888]
[1780158766507,63.7,73828.94,0.02,-0.00135,0.0,0.21901]
[1780158771558,63.7,73841.29,0.02,-0.00133,0.0,0.21649]
[1780158776592,63.7,73839.36,0.02,-0.00133,0.0,0.21688]
[1780158781629,63.7,73832.62,0.02,-0.00134,0.0,0.21825]
[1780158786646,63.7,73830.98,0.02,-0.00134,0.0,0.21859]
[1780158791698,63.7,73829.32,0.02,-0.00135,0.0,0.21893]
[1780158796718,63.7,73828.63,0.02,-0.00135,0.0,0.21907]
[1780158801753,63.7,73828.33,0.02,-0.00135,0.0,0.21913]
[1780158808817,63.7,73828.52,0.02,-0.00135,0.0,0.21909]
[1780158813852,63.7,73826.9,0.02,-0.00135,0.0,0.21897]
[1780158819893,63.7,73827.56,0.02,-0.00135,0.0,0.21883]
[1780158824934,63.7,73827.56,0.02,-0.00135,0.0,0.21883]
[1780158829963,63.7,73819.87,0.02,-0.00136,0.0,0.22042]
[1780158834999,63.7,73820.31,0.02,-0.00136,0.0,0.22033]
[1780158840033,63.7,73820.99,0.02,-0.00135,0.0,0.22019]
[1780158844066,63.7,73839.73,0.02,-0.00133,0.0,0.21635]
[1780158849101,63.7,73839.31,0.02,-0.00133,0.0,0.21644]
[1780158852120,63.7,73858.95,0.02,-0.0013,0.0,0.21248]
[1780158857155,63.7,73866.29,0.02,-0.00129,0.0,0.21102]
[1780158862190,63.7,73867.5,0.02,-0.00129,0.0,0.21078]
[1780158867230,63.7,73863.64,0.02,-0.0013,0.0,0.21154]
[1780158872263,63.7,73849.21,0.02,-0.00131,0.0,0.21398]
[1780158877298,63.7,73854.5,0.02,-0.00131,0.0,0.21292]
[1780158882332,63.7,73857.79,0.02,-0.0013,0.0,0.21226]
[1780158887367,63.7,73856.98,0.02,-0.0013,0.0,0.21243]
[1780158893409,63.7,73858.44,0.02,-0.0013,0.0,0.21213]
[1780158898446,63.7,73860.21,0.02,-0.0013,0.0,0.21178]
[1780158903479,63.7,73858.61,0.02,-0.0013,0.0,0.2121]
[1780158908516,63.7,73857.52,0.02,-0.0013,0.0,0.21232]
[1780158914557,63.7,73856.56,0.02,-0.0013,0.0,0.21251]
[1780158919592,63.7,73864.71,0.02,-0.00129,0.0,0.21089]
[1780158924635,63.7,73880.44,0.02,-0.00127,0.0,0.20778]
[1780158930677,63.7,73881.26,0.02,-0.00127,0.0,0.20762]
[1780158935713,63.7,73884.65,0.02,-0.00126,0.0,0.20652]
[1780158940747,63.7,73884.34,0.02,-0.00126,0.0,0.20659]
[1780158945781,63.7,73883.84,0.02,-0.00126,0.0,0.20668]
[1780158951823,63.7,73884.49,0.02,-0.00126,0.0,0.20656]
[1780158956858,63.7,73870.05,0.02,-0.00128,0.0,0.20939]
[1780158961899,63.7,73865.75,0.02,-0.00129,0.0,0.21024]
[1780158966930,63.7,73866.77,0.02,-0.00129,0.0,0.21004]
[1780158971964,63.7,73867.12,0.02,-0.00129,0.0,0.20997]
[1780158977000,63.7,73867.75,0.02,-0.00128,0.0,0.20984]
[1780158982047,63.7,73867.37,0.02,-0.00129,0.0,0.20992]
[1780158987084,63.7,73860.81,0.02,-0.00129,0.0,0.21122]
[1780158992117,63.7,73855.65,0.02,-0.0013,0.0,0.2118]
[1780158997151,63.7,73847.78,0.02,-0.00131,0.0,0.21337]
[1780159003159,63.7,73846.35,0.02,-0.00131,0.0,0.21366]
[1780159008229,63.7,73843.38,0.02,-0.00132,0.0,0.21426]
[1780159017264,63.7,73841.01,0.02,-0.00132,0.0,0.21474]
[1780159022325,63.7,73839.53,0.02,-0.00132,0.0,0.21503]
[1780159027334,63.7,73842.57,0.02,-0.00132,0.0,0.21442]
[1780159034411,63.7,73842.52,0.02,-0.00132,0.0,0.21443]
[1780159042466,63.7,73843.63,0.02,-0.00131,0.0,0.21421]
[1780159047502,63.7,73857.22,0.02,-0.0013,0.0,0.21149]
[1780159052537,63.7,73863.87,0.02,-0.00128,0.0,0.20972]
[1780159057571,63.7,73865.19,0.02,-0.00128,0.0,0.20946]
[1780159062607,63.7,73867.42,0.02,-0.00128,0.0,0.20902]
[1780159068649,63.7,73875.14,0.02,-0.00127,0.0,0.20751]
[1780159074691,63.7,73882.58,0.02,-0.00126,0.0,0.20606]
[1780159079727,63.7,73882.4,0.02,-0.00126,0.0,0.20609]
[1780159084761,63.7,73882.75,0.02,-0.00126,0.0,0.20602]
[1780159091786,63.7,73882.52,0.02,-0.00126,0.0,0.20607]
[1780159097853,63.7,73882.0,0.02,-0.00126,0.0,0.20617]
[1780159104902,63.7,73879.71,0.02,-0.00126,0.0,0.20661]
[1780159109939,63.7,73879.81,0.02,-0.00126,0.0,0.20659]
[1780159114976,63.7,73879.92,0.02,-0.00126,0.0,0.20614]
[1780159120019,63.7,73879.74,0.02,-0.00126,0.0,0.20617]
[1780159125047,63.7,73878.78,0.02,-0.00126,0.0,0.20636]
[1780159130082,63.7,73874.5,0.02,-0.00127,0.0,0.20719]
[1780159135118,63.7,73872.35,0.02,-0.00127,0.0,0.20761]
[1780159140152,63.7,73866.83,0.02,-0.00128,0.0,0.2087]
[1780159145189,63.7,73866.47,0.02,-0.00128,0.0,0.20877]
[1780159150207,63.7,73865.0,0.02,-0.00128,0.0,0.20906]
[1780159155259,63.7,73867.58,0.02,-0.00128,0.0,0.20855]
[1780159160279,63.7,73868.53,0.02,-0.00128,0.0,0.20836]
[1780159165329,63.7,73869.55,0.02,-0.00127,0.0,0.20816]
[1780159170364,63.7,73870.97,0.02,-0.00127,0.0,0.20789]
[1780159175400,63.7,73872.33,0.02,-0.00127,0.0,0.20718]
[1780159180437,63.7,73879.98,0.02,-0.00126,0.0,0.20569]
[1780159185469,63.7,73879.79,0.02,-0.00126,0.0,0.20573]
[1780159190508,63.7,73879.21,0.02,-0.00126,0.0,0.20584]
[1780159195539,63.7,73878.99,0.02,-0.00126,0.0,0.20588]
[1780159200575,63.7,73884.33,0.02,-0.00125,0.0,0.20485]
[1780159205611,63.7,73884.13,0.02,-0.00125,0.0,0.20488]
[1780159210646,63.7,73883.79,0.02,-0.00125,0.0,0.20495]
[1780159215680,63.7,73882.46,0.02,-0.00125,0.0,0.20521]
[1780159220716,63.7,73882.11,0.02,-0.00126,0.0,0.20528]
[1780159225749,63.7,73883.38,0.02,-0.00125,0.0,0.20503]
[1780159231792,63.7,73881.8,0.02,-0.00125,0.0,0.2049]
[1780159236827,63.7,73881.84,0.02,-0.00125,0.0,0.20489]
[1780159242871,63.7,73882.66,0.02,-0.00125,0.0,0.20473]
[1780159247906,63.7,73883.21,0.02,-0.00125,0.0,0.20463]
[1780159252940,63.7,73884.44,0.02,-0.00125,0.0,0.20439]
[1780159258982,63.7,73883.92,0.02,-0.00125,0.0,0.20449]
[1780159264017,63.7,73883.34,0.02,-0.00125,0.0,0.2046]
[1780159272077,63.7,73883.07,0.02,-0.00125,0.0,0.20465]
[1780159277114,63.7,73883.13,0.02,-0.00125,0.0,0.20464]
[1780159282149,63.7,73881.57,0.02,-0.00125,0.0,0.20495]
[1780159287182,63.7,73881.24,0.02,-0.00125,0.0,0.20501]
[1780159292217,63.7,73871.67,0.02,-0.00126,0.0,0.20643]
[1780159297253,63.7,73872.13,0.02,-0.00126,0.0,0.20634]
[1780159302287,63.7,73879.2,0.02,-0.00125,0.0,0.20497]
[1780159312358,63.7,73878.78,0.02,-0.00125,0.0,0.20505]
[1780159317393,63.7,73872.78,0.02,-0.00126,0.0,0.20622]
[1780159322428,63.7,73883.79,0.02,-0.00125,0.0,0.20408]
[1780159328470,63.7,73884.04,0.02,-0.00125,0.0,0.20403]
[1780159333505,63.7,73876.41,0.02,-0.00126,0.0,0.20551]
[1780159338540,63.7,73872.44,0.02,-0.00126,0.0,0.20628]
[1780159343575,63.7,73868.16,0.02,-0.00127,0.0,0.20712]
[1780159348610,63.7,73867.59,0.02,-0.00127,0.0,0.20723]
[1780159353645,63.7,73858.44,0.02,-0.00128,0.0,0.20859]
[1780159358679,63.7,73851.29,0.02,-0.00129,0.0,0.21]
[1780159363714,63.7,73851.53,0.02,-0.00129,0.0,0.20995]
[1780159369756,63.7,73851.25,0.02,-0.00129,0.0,0.21001]
[1780159374792,63.7,73851.83,0.02,-0.00129,0.0,0.20989]
[1780159379827,63.7,73858.01,0.02,-0.00128,0.0,0.20867]
[1780159384861,63.7,73859.67,0.02,-0.00128,0.0,0.20834]
[1780159389896,63.7,73860.67,0.02,-0.00128,0.0,0.20815]
[1780159394931,63.7,73861.34,0.02,-0.00127,0.0,0.20802]
[1780159399966,63.7,73870.95,0.02,-0.00126,0.0,0.20614]
[1780159405001,63.7,73871.07,0.02,-0.00126,0.0,0.20611]
[1780159411043,63.7,73870.32,0.02,-0.00126,0.0,0.20582]
[1780159416078,63.7,73870.04,0.02,-0.00126,0.0,0.20588]
[1780159422120,63.7,73870.28,0.02,-0.00126,0.0,0.20583]
[1780159427172,63.7,73869.82,0.02,-0.00126,0.0,0.20592]
[1780159432191,63.7,73869.48,0.02,-0.00126,0.0,0.20599]
[1780159437241,63.7,73869.4,0.02,-0.00126,0.0,0.206]
[1780159443268,63.7,73869.54,0.02,-0.00126,0.0,0.20597]
[1780159452330,63.7,73869.93,0.02,-0.00126,0.0,0.2059]
[1780159457396,63.7,73870.45,0.02,-0.00126,0.0,0.2058]
[1780159463408,63.7,73872.09,0.02,-0.00126,0.0,0.20548]
[1780159468442,63.7,73872.0,0.02,-0.00126,0.0,0.2055]
[1780159473478,63.7,73871.49,0.02,-0.00126,0.0,0.20516]
[1780159478513,63.7,73871.74,0.02,-0.00126,0.0,0.20511]
[1780159483548,63.7,73871.45,0.02,-0.00126,0.0,0.20517]
[1780159490596,63.7,73871.38,0.02,-0.00126,0.0,0.20518]
[1780159495661,63.7,73871.02,0.02,-0.00126,0.0,0.20525]
[1780159500667,63.7,73870.92,0.02,-0.00126,0.0,0.20527]
[1780159505731,63.7,73880.01,0.02,-0.00124,0.0,0.20351]
[1780159510736,63.7,73883.21,0.02,-0.00124,0.0,0.2029]
[1780159521814,63.7,73881.1,0.02,-0.00124,0.0,0.2033]
[1780159526849,63.7,73876.8,0.02,-0.00125,0.0,0.20413]
[1780159531885,63.7,73876.46,0.02,-0.00125,0.0,0.20376]
[1780159536949,63.7,73877.05,0.02,-0.00125,0.0,0.20365]
[1780159541955,63.7,73882.74,0.02,-0.00124,0.0,0.20255]
[1780159547019,63.7,73885.16,0.02,-0.00124,0.0,0.20209]
[1780159552025,63.7,73871.3,0.02,-0.00125,0.0,0.20476]
[1780159557060,63.7,73864.23,0.02,-0.00126,0.0,0.20613]
[1780159562095,63.7,73865.59,0.02,-0.00126,0.0,0.20587]
[1780159568148,63.7,73867.46,0.02,-0.00126,0.0,0.20551]
[1780159573203,63.7,73855.93,0.02,-0.00127,0.0,0.20776]
[1780159581259,63.7,73857.13,0.02,-0.00127,0.0,0.20752]
[1780159586271,63.7,73857.05,0.02,-0.00127,0.0,0.20754]
[1780159592315,63.7,73855.83,0.02,-0.00127,0.0,0.20734]
[1780159597372,63.7,73859.17,0.02,-0.00127,0.0,0.20668]
[1780159603396,63.7,73860.65,0.02,-0.00127,0.0,0.20639]
[1780159608431,63.7,73846.87,0.02,-0.00128,0.0,0.2091]
[1780159615498,63.7,73847.79,0.02,-0.00128,0.0,0.20892]
[1780159620516,63.7,73840.9,0.02,-0.00129,0.0,0.21028]
[1780159625551,63.7,73831.25,0.02,-0.0013,0.0,0.21221]
[1780159629578,63.7,73812.65,0.02,-0.00133,0.0,0.21596]
[1780159634613,63.7,73813.48,0.02,-0.00133,0.0,0.21579]
[1780159639666,63.7,73826.46,0.02,-0.00131,0.0,0.21317]
[1780159644684,63.7,73825.78,0.02,-0.00131,0.0,0.2133]
[1780159650726,63.7,73825.28,0.02,-0.00131,0.0,0.2134]
[1780159655783,63.7,73813.35,0.02,-0.00133,0.0,0.21536]
[1780159660796,63.7,73812.88,0.02,-0.00133,0.0,0.21546]
[1780159665854,63.7,73809.8,0.02,-0.00133,0.0,0.21608]
[1780159672880,63.7,73812.21,0.02,-0.00133,0.0,0.21559]
[1780159677914,63.7,73813.05,0.02,-0.00133,0.0,0.21542]
[1780159682974,63.7,73816.12,0.02,-0.00132,0.0,0.2148]
[1780159688992,63.7,73816.12,0.02,-0.00132,0.0,0.2148]
[1780159694027,63.7,73816.35,0.02,-0.00132,0.0,0.21475]
[1780159700070,63.7,73824.27,0.02,-0.00131,0.0,0.21316]
[1780159705104,63.7,73827.06,0.02,-0.00131,0.0,0.2126]
[1780159712153,63.7,73825.87,0.02,-0.00131,0.0,0.21239]
[1780159723256,63.7,73823.44,0.02,-0.00131,0.0,0.21287]
[1780159728265,63.7,73822.77,0.02,-0.00131,0.0,0.21301]
[1780159733326,63.7,73822.06,0.02,-0.00131,0.0,0.21315]
[1780159738337,63.7,73822.03,0.02,-0.00131,0.0,0.21316]
[1780159743398,63.7,73824.61,0.02,-0.00131,0.0,0.21264]
[1780159749413,63.7,73825.29,0.02,-0.00131,0.0,0.2125]
[1780159754453,63.7,73825.92,0.02,-0.00131,0.0,0.21238]
[1780159759484,63.7,73827.27,0.02,-0.0013,0.0,0.21211]
[1780159764519,63.7,73828.19,0.02,-0.0013,0.0,0.21192]
[1780159769555,63.7,73827.76,0.02,-0.0013,0.0,0.21201]
[1780159774590,63.7,73832.47,0.02,-0.00129,0.0,0.21062]
[1780159779624,63.7,73833.5,0.02,-0.00129,0.0,0.21042]
[1780159784659,63.7,73834.68,0.02,-0.00129,0.0,0.21018]
[1780159789696,63.7,73834.81,0.02,-0.00129,0.0,0.21016]
[1780159795738,63.7,73834.89,0.02,-0.00129,0.0,0.21014]
[1780159802788,63.7,73835.04,0.02,-0.00129,0.0,0.21011]
[1780159808889,63.7,73835.06,0.02,-0.00129,0.0,0.21011]
[1780159815878,63.7,73835.04,0.02,-0.00129,0.0,0.21011]
[1780159820914,63.7,73836.46,0.02,-0.00129,0.0,0.20983]
[1780159825948,63.7,73831.82,0.02,-0.0013,0.0,0.21075]
[1780159831992,63.7,73827.27,0.02,-0.0013,0.0,0.21121]
[1780159837030,63.7,73827.65,0.02,-0.0013,0.0,0.21114]
[1780159842061,63.7,73826.66,0.02,-0.0013,0.0,0.21133]
[1780159847097,63.7,73826.49,0.02,-0.0013,0.0,0.21137]
[1780159853142,63.7,73826.34,0.02,-0.0013,0.0,0.2114]
[1780159860192,63.7,73826.1,0.02,-0.0013,0.0,0.21144]
[1780159865228,63.7,73825.86,0.02,-0.0013,0.0,0.21149]
[1780159871270,63.7,73825.76,0.02,-0.0013,0.0,0.21151]
[1780159876363,63.7,73825.88,0.02,-0.0013,0.0,0.21149]
[1780159882347,63.7,73825.53,0.02,-0.0013,0.0,0.21156]
[1780159887382,63.7,73825.22,0.02,-0.0013,0.0,0.21162]
[1780159892421,63.7,73816.72,0.02,-0.00131,0.0,0.21287]
[1780159897457,63.7,73817.86,0.02,-0.00131,0.0,0.21265]
[1780159902493,63.7,73818.88,0.02,-0.00131,0.0,0.21244]
[1780159909542,63.7,73820.13,0.02,-0.00131,0.0,0.21219]
[1780159915584,63.7,73821.22,0.02,-0.0013,0.0,0.21197]
[1780159920619,63.7,73823.32,0.02,-0.0013,0.0,0.21155]
[1780159926713,63.7,73823.68,0.02,-0.0013,0.0,0.21148]
[1780159932703,63.7,73834.06,0.02,-0.00129,0.0,0.20942]
[1780159938746,63.7,73835.59,0.02,-0.00129,0.0,0.20911]
[1780159943781,63.7,73835.16,0.02,-0.00129,0.0,0.2092]
[1780159948820,63.7,73835.26,0.02,-0.00129,0.0,0.20918]
[1780159953859,63.7,73835.06,0.02,-0.00128,0.0,0.20877]
[1780159958889,63.7,73836.92,0.02,-0.00128,0.0,0.20841]
[1780159964933,63.7,73835.87,0.02,-0.00128,0.0,0.20861]
[1780159970974,63.7,73834.15,0.02,-0.00128,0.0,0.20895]
[1780159976014,63.7,73832.8,0.02,-0.00129,0.0,0.20922]
[1780159981047,63.7,73835.9,0.02,-0.00128,0.0,0.20861]
[1780159986081,63.7,73836.1,0.02,-0.00128,0.0,0.20857]
[1780159993130,63.7,73837.79,0.02,-0.00128,0.0,0.20824]
[1780159999172,63.7,73839.05,0.02,-0.00128,0.0,0.20799]
[1780160004208,63.7,73839.53,0.02,-0.00128,0.0,0.20789]
[1780160011258,63.7,73841.2,0.02,-0.00127,0.0,0.20712]
[1780160016292,63.7,73842.79,0.02,-0.00127,0.0,0.20681]
[1780160021328,63.7,73844.84,0.02,-0.00127,0.0,0.20641]
[1780160026362,63.7,73845.46,0.02,-0.00127,0.0,0.20629]
[1780160031397,63.7,73845.71,0.02,-0.00127,0.0,0.20624]
[1780160036434,63.7,73842.9,0.02,-0.00127,0.0,0.20679]
[1780160042476,63.7,73841.99,0.02,-0.00127,0.0,0.20697]
[1780160047570,63.7,73840.6,0.02,-0.00127,0.0,0.20724]
[1780160054559,63.7,73840.59,0.02,-0.00127,0.0,0.20724]
[1780160059594,63.7,73839.36,0.02,-0.00127,0.0,0.20749]
[1780160064631,63.7,73841.53,0.02,-0.00127,0.0,0.20706]
[1780160069666,63.7,73840.72,0.02,-0.00127,0.0,0.20722]
[1780160074702,63.7,73839.18,0.02,-0.00127,0.0,0.20708]
[1780160081750,63.7,73839.2,0.02,-0.00127,0.0,0.20708]
[1780160087792,63.7,73838.57,0.02,-0.00127,0.0,0.2072]
[1780160093835,63.7,73838.25,0.02,-0.00127,0.0,0.20726]
[1780160101891,63.7,73838.85,0.02,-0.00127,0.0,0.20714]
[1780160106927,63.7,73840.39,0.02,-0.00127,0.0,0.20684]
[1780160112967,63.7,73840.15,0.02,-0.00127,0.0,0.20689]
[1780160118066,63.7,73839.17,0.02,-0.00127,0.0,0.20708]
[1780160124046,63.7,73838.95,0.02,-0.00127,0.0,0.20713]
[1780160130088,63.7,73839.35,0.02,-0.00127,0.0,0.20705]
[1780160137138,63.7,73840.39,0.02,-0.00127,0.0,0.2064]
[1780160142173,63.7,73841.9,0.02,-0.00127,0.0,0.20611]
[1780160148279,63.7,73844.15,0.02,-0.00126,0.0,0.20567]
[1780160155263,63.7,73843.99,0.02,-0.00126,0.0,0.2057]
[1780160161307,63.7,73846.12,0.02,-0.00126,0.0,0.20528]
[1780160168420,63.7,73846.93,0.02,-0.00126,0.0,0.20513]
[1780160174396,63.7,73847.67,0.02,-0.00126,0.0,0.20498]
[1780160179432,63.7,73848.03,0.02,-0.00126,0.0,0.20491]
[1780160185475,63.7,73847.95,0.02,-0.00126,0.0,0.20493]
[1780160191515,63.7,73847.34,0.02,-0.00126,0.0,0.20461]
[1780160197559,63.7,73847.19,0.02,-0.00126,0.0,0.20464]
[1780160206622,63.7,73847.7,0.02,-0.00126,0.0,0.20454]
[1780160211657,63.7,73848.29,0.02,-0.00125,0.0,0.20443]
[1780160216693,63.7,73848.42,0.02,-0.00125,0.0,0.2044]
[1780160221730,63.7,73848.72,0.02,-0.00125,0.0,0.20434]
[1780160228844,63.7,73848.85,0.02,-0.00125,0.0,0.20432]
[1780160234818,63.7,73848.8,0.02,-0.00125,0.0,0.20433]
[1780160239854,63.7,73848.91,0.02,-0.00125,0.0,0.20431]
[1780160244889,63.7,73849.14,0.02,-0.00125,0.0,0.20426]
[1780160250931,63.7,73847.55,0.02,-0.00126,0.0,0.20457]
[1780160257980,63.7,73845.34,0.02,-0.00126,0.0,0.20456]
[1780160264021,63.7,73845.03,0.02,-0.00126,0.0,0.20462]
[1780160269129,63.7,73843.63,0.02,-0.00126,0.0,0.20489]
[1780160279199,63.7,73842.65,0.02,-0.00126,0.0,0.20508]
[1780160285168,63.7,73843.38,0.02,-0.00126,0.0,0.20494]
[1780160290203,63.7,73844.36,0.02,-0.00126,0.0,0.20475]
[1780160296249,63.7,73845.15,0.02,-0.00126,0.0,0.2046]
[1780160304304,63.7,73845.34,0.02,-0.00126,0.0,0.20456]
[1780160309409,63.7,73846.84,0.02,-0.00125,0.0,0.20427]
[1780160318403,63.7,73847.33,0.02,-0.00125,0.0,0.20374]
[1780160324445,63.7,73847.56,0.02,-0.00125,0.0,0.2037]
[1780160329562,63.7,73847.09,0.02,-0.00125,0.0,0.20379]
[1780160335522,63.7,73847.85,0.02,-0.00125,0.0,0.20364]
[1780160340557,63.7,73846.38,0.02,-0.00125,0.0,0.20392]
[1780160346599,63.7,73845.44,0.02,-0.00125,0.0,0.20411]
[1780160355663,63.7,73845.19,0.02,-0.00125,0.0,0.20415]
[1780160361704,63.7,73844.48,0.02,-0.00125,0.0,0.20429]
[1780160367748,63.7,73843.95,0.02,-0.00126,0.0,0.20439]
[1780160372781,63.7,73843.36,0.02,-0.00125,0.0,0.20407]
[1780160379911,63.7,73843.41,0.02,-0.00125,0.0,0.20406]
[1780160389981,63.7,73842.89,0.02,-0.00125,0.0,0.20416]
[1780160400055,63.7,73842.68,0.02,-0.00125,0.0,0.2042]
[1780160406017,63.7,73834.47,0.02,-0.00127,0.0,0.2058]
[1780160411051,63.7,73830.09,0.02,-0.00127,0.0,0.20666]
[1780160416086,63.7,73825.86,0.02,-0.00128,0.0,0.20749]
[1780160421121,63.7,73820.18,0.02,-0.00128,0.0,0.20861]
[1780160426155,63.7,73819.73,0.02,-0.00129,0.0,0.2087]
[1780160431193,63.7,73819.55,0.02,-0.00128,0.0,0.20829]
[1780160436226,63.7,73812.65,0.02,-0.00129,0.0,0.20966]
[1780160442270,63.7,73813.14,0.02,-0.00129,0.0,0.20956]
[1780160447304,63.7,73813.59,0.02,-0.00129,0.0,0.20947]
[1780160453346,63.7,73813.9,0.02,-0.00129,0.0,0.20941]
[1780160460485,63.7,73814.15,0.02,-0.00129,0.0,0.20936]
[1780160466436,63.7,73831.97,0.02,-0.00127,0.0,0.20585]
[1780160471472,63.7,73831.88,0.02,-0.00127,0.0,0.20587]
[1780160477516,63.7,73832.87,0.02,-0.00126,0.0,0.20567]
[1780160483557,63.7,73832.75,0.02,-0.00126,0.0,0.2057]
[1780160489600,63.7,73831.96,0.02,-0.00127,0.0,0.20585]
[1780160494635,63.7,73830.96,0.02,-0.00126,0.0,0.20561]
[1780160500765,63.7,73830.85,0.02,-0.00126,0.0,0.20563]
[1780160506718,63.7,73830.76,0.02,-0.00126,0.0,0.20565]
[1780160512784,63.7,73830.95,0.02,-0.00126,0.0,0.20561]
[1780160517820,63.7,73830.75,0.02,-0.00127,0.0,0.20565]
[1780160522855,63.7,73830.54,0.02,-0.00127,0.0,0.20569]
[1780160527891,63.7,73830.15,0.02,-0.00127,0.0,0.20577]
[1780160532989,63.7,73830.21,0.02,-0.00127,0.0,0.20575]
[1780160538968,63.7,73828.99,0.02,-0.00127,0.0,0.20599]
[1780160544005,63.7,73825.94,0.02,-0.00127,0.0,0.20659]
[1780160549038,63.7,73829.34,0.02,-0.00127,0.0,0.20592]
[1780160555081,63.7,73834.72,0.02,-0.00126,0.0,0.20444]
[1780160560179,63.7,73834.66,0.02,-0.00126,0.0,0.20445]
[1780160566156,63.7,73842.5,0.02,-0.00125,0.0,0.20293]
[1780160571192,63.7,73847.42,0.02,-0.00124,0.0,0.20198]
[1780160576227,63.7,73852.63,0.02,-0.00123,0.0,0.20099]
[1780160581264,63.7,73849.38,0.02,-0.00124,0.0,0.20161]
[1780160589321,63.7,73847.54,0.02,-0.00124,0.0,0.20196]
[1780160600462,63.7,73846.05,0.02,-0.00124,0.0,0.20225]
[1780160607447,63.7,73845.98,0.02,-0.00124,0.0,0.20226]
[1780160614495,63.7,73845.54,0.02,-0.00124,0.0,0.20191]
[1780160620601,63.7,73845.53,0.02,-0.00124,0.0,0.20191]
[1780160627587,63.7,73845.75,0.02,-0.00124,0.0,0.20187]
[1780160632621,63.7,73847.91,0.02,-0.00124,0.0,0.20146]
[1780160637656,63.7,73848.75,0.02,-0.00124,0.0,0.2013]
[1780160642692,63.7,73852.11,0.02,-0.00123,0.0,0.20065]
[1780160647728,63.7,73849.49,0.02,-0.00124,0.0,0.20116]
[1780160652762,63.7,73852.25,0.02,-0.00123,0.0,0.20063]
[1780160657798,63.7,73853.56,0.02,-0.00123,0.0,0.20038]
[1780160663841,63.7,73854.36,0.02,-0.00123,0.0,0.20022]
[1780160669883,63.7,73855.32,0.02,-0.00123,0.0,0.20004]
[1780160674918,63.7,73857.4,0.02,-0.00122,0.0,0.19922]
[1780160677940,63.7,73837.59,0.02,-0.00125,0.0,0.20301]
[1780160682974,63.7,73840.34,0.02,-0.00124,0.0,0.20248]
[1780160688013,63.7,73838.21,0.02,-0.00125,0.0,0.20289]
[1780160693044,63.7,73836.55,0.02,-0.00125,0.0,0.20321]
[1780160698087,63.7,73835.05,0.02,-0.00125,0.0,0.2035]
[1780160704123,63.7,73850.22,0.02,-0.00123,0.0,0.20058]
[1780160711233,63.7,73853.07,0.02,-0.00123,0.0,0.20004]
[1780160717215,63.7,73842.86,0.02,-0.00124,0.0,0.20199]
[1780160722251,63.7,73845.68,0.02,-0.00124,0.0,0.20145]
[1780160727285,63.7,73846.86,0.02,-0.00124,0.0,0.20123]
[1780160732322,63.7,73846.6,0.02,-0.00123,0.0,0.20084]
[1780160737357,63.7,73846.1,0.02,-0.00123,0.0,0.20094]
[1780160742391,63.7,73845.65,0.02,-0.00123,0.0,0.20103]
[1780160748433,63.7,73832.41,0.02,-0.00125,0.0,0.20357]
[1780160755483,63.7,73825.12,0.02,-0.00126,0.0,0.20499]
[1780160760518,63.7,73825.58,0.02,-0.00126,0.0,0.2049]
[1780160765553,63.7,73825.72,0.02,-0.00126,0.0,0.20487]
[1780160770589,63.7,73825.5,0.02,-0.00126,0.0,0.20492]
[1780160775624,63.7,73818.91,0.02,-0.00127,0.0,0.2062]
[1780160780666,63.7,73817.64,0.02,-0.00127,0.0,0.20645]
[1780160785693,63.7,73822.91,0.02,-0.00126,0.0,0.20542]
[1780160791799,63.7,73821.17,0.02,-0.00126,0.0,0.20532]
[1780160797777,63.7,73810.77,0.02,-0.00128,0.0,0.20736]
[1780160802812,63.7,73809.24,0.02,-0.00128,0.0,0.20766]
[1780160807847,63.7,73809.53,0.02,-0.00128,0.0,0.2076]
[1780160812883,63.7,73809.92,0.02,-0.00128,0.0,0.20753]
[1780160818925,63.7,73810.28,0.02,-0.00128,0.0,0.20746]
[1780160823959,63.7,73809.26,0.02,-0.00128,0.0,0.20766]
[1780160828995,63.7,73802.07,0.02,-0.00129,0.0,0.20908]
[1780160834032,63.7,73801.0,0.02,-0.00129,0.0,0.20929]
[1780160839072,63.7,73796.22,0.02,-0.0013,0.0,0.21024]
[1780160844107,63.7,73793.23,0.02,-0.0013,0.0,0.21084]
[1780160849141,63.7,73795.74,0.02,-0.0013,0.0,0.21034]
[1780160854180,63.7,73802.51,0.02,-0.00129,0.0,0.20855]
[1780160859212,63.7,73794.06,0.02,-0.0013,0.0,0.21022]
[1780160866260,63.7,73795.06,0.02,-0.0013,0.0,0.21003]
[1780160871299,63.7,73795.48,0.02,-0.0013,0.0,0.20994]
[1780160876331,63.7,73795.7,0.02,-0.0013,0.0,0.2099]
[1780160881366,63.7,73787.97,0.02,-0.00131,0.0,0.21144]
[1780160888417,63.7,73785.02,0.02,-0.00131,0.0,0.21203]
[1780160893451,63.7,73782.1,0.02,-0.00131,0.0,0.21262]
[1780160898488,63.7,73787.16,0.02,-0.00131,0.0,0.2116]
[1780160903522,63.7,73786.08,0.02,-0.00131,0.0,0.21182]
[1780160908557,63.7,73783.56,0.02,-0.00131,0.0,0.21233]
[1780160913594,63.7,73786.61,0.02,-0.00131,0.0,0.21126]
[1780160919636,63.7,73788.73,0.02,-0.0013,0.0,0.21084]
[1780160924671,63.7,73788.8,0.02,-0.0013,0.0,0.21083]
[1780160931720,63.7,73791.27,0.02,-0.0013,0.0,0.21033]
[1780160936755,63.7,73789.89,0.02,-0.0013,0.0,0.21061]
[1780160941791,63.7,73789.87,0.02,-0.0013,0.0,0.21061]
[1780160946825,63.7,73789.83,0.02,-0.0013,0.0,0.21062]
[1780160951868,63.7,73789.73,0.02,-0.0013,0.0,0.21064]
[1780160956895,63.7,73789.82,0.02,-0.0013,0.0,0.21062]
[1780160961931,63.7,73789.77,0.02,-0.0013,0.0,0.21063]
[1780160966965,63.7,73789.89,0.02,-0.0013,0.0,0.21061]
[1780160972001,63.7,73789.58,0.02,-0.0013,0.0,0.21022]
[1780160978042,63.7,73789.58,0.02,-0.0013,0.0,0.21022]
[1780160983143,63.7,73789.93,0.02,-0.0013,0.0,0.21015]
[1780160989121,63.7,73790.0,0.02,-0.0013,0.0,0.21014]
[1780160994154,63.7,73790.17,0.02,-0.0013,0.0,0.2101]
[1780160999189,63.7,73790.2,0.02,-0.0013,0.0,0.2101]
[1780161005236,63.7,73789.99,0.02,-0.0013,0.0,0.21014]
[1780161011275,63.7,73790.21,0.02,-0.0013,0.0,0.2101]
[1780161017317,63.7,73788.43,0.02,-0.0013,0.0,0.21045]
[1780161022352,63.7,73788.24,0.02,-0.0013,0.0,0.21049]
[1780161027387,63.7,73784.1,0.02,-0.00131,0.0,0.21132]
[1780161032423,63.7,73781.48,0.02,-0.00131,0.0,0.21139]
[1780161041485,63.7,73776.4,0.02,-0.00131,0.0,0.21241]
[1780161046520,63.7,73777.34,0.02,-0.00131,0.0,0.21222]
[1780161053635,63.7,73776.55,0.02,-0.00131,0.0,0.21238]
[1780161063705,63.7,73775.26,0.02,-0.00132,0.0,0.21264]
[1780161070692,63.7,73776.34,0.02,-0.00131,0.0,0.21242]
[1780161083852,63.7,73775.48,0.02,-0.00132,0.0,0.2126]
[1780161089827,63.7,73777.97,0.02,-0.00131,0.0,0.2121]
[1780161094866,63.7,73790.35,0.02,-0.00129,0.0,0.20917]
[1780161099897,63.7,73791.6,0.02,-0.00129,0.0,0.20892]
[1780161104932,63.7,73794.92,0.02,-0.00129,0.0,0.20827]
[1780161110975,63.7,73797.38,0.02,-0.00128,0.0,0.20778]
[1780161119031,63.7,73799.48,0.02,-0.00128,0.0,0.20737]
[1780161124132,63.7,73801.95,0.02,-0.00128,0.0,0.20688]
[1780161130109,63.7,73801.95,0.02,-0.00128,0.0,0.20688]
[1780161136150,63.7,73800.28,0.02,-0.00128,0.0,0.20721]
[1780161141185,63.7,73800.22,0.02,-0.00128,0.0,0.20722]
[1780161147228,63.7,73798.65,0.02,-0.00128,0.0,0.20753]
[1780161152263,63.7,73805.32,0.02,-0.00127,0.0,0.20578]
[1780161157298,63.7,73809.07,0.02,-0.00126,0.0,0.20504]
[1780161162332,63.7,73809.28,0.02,-0.00126,0.0,0.205]
[1780161167368,63.7,73809.52,0.02,-0.00126,0.0,0.20496]
[1780161172402,63.7,73810.12,0.02,-0.00126,0.0,0.20484]
[1780161177439,63.7,73798.89,0.02,-0.00128,0.0,0.20704]
[1780161182473,63.7,73799.87,0.02,-0.00128,0.0,0.20685]
[1780161187508,63.7,73808.45,0.02,-0.00127,0.0,0.20516]
[1780161192544,63.7,73810.55,0.02,-0.00126,0.0,0.20475]
[1780161198585,63.7,73810.61,0.02,-0.00126,0.0,0.20474]
[1780161203620,63.7,73810.72,0.02,-0.00126,0.0,0.20472]
[1780161208655,63.7,73811.01,0.02,-0.00126,0.0,0.20466]
[1780161213690,63.7,73810.95,0.02,-0.00126,0.0,0.20424]
[1780161219733,63.7,73811.37,0.02,-0.00126,0.0,0.20416]
[1780161224832,63.7,73810.76,0.02,-0.00126,0.0,0.20427]
[1780161230811,63.7,73810.8,0.02,-0.00126,0.0,0.20427]
[1780161236852,63.7,73810.96,0.02,-0.00126,0.0,0.20424]
[1780161242894,63.7,73811.2,0.02,-0.00126,0.0,0.20419]
[1780161248936,63.7,73811.17,0.02,-0.00126,0.0,0.20419]
[1780161255042,63.7,73811.52,0.02,-0.00126,0.0,0.20413]
[1780161263034,63.7,73811.52,0.02,-0.00126,0.0,0.20413]
[1780161268074,63.7,73811.69,0.02,-0.00126,0.0,0.20409]
[1780161273108,63.7,73811.47,0.02,-0.00126,0.0,0.2037]
[1780161278143,63.7,73811.63,0.02,-0.00126,0.0,0.20367]
[1780161285255,63.7,73811.63,0.02,-0.00126,0.0,0.20367]
[1780161291231,63.7,73811.63,0.02,-0.00126,0.0,0.20367]
[1780161298282,63.7,73810.98,0.02,-0.00126,0.0,0.20379]
[1780161303318,63.7,73821.25,0.02,-0.00124,0.0,0.20181]
[1780161308353,63.7,73825.94,0.02,-0.00124,0.0,0.20091]
[1780161313388,63.7,73838.65,0.02,-0.00122,0.0,0.19848]
[1780161322450,63.7,73844.19,0.02,-0.00121,0.0,0.19744]
[1780161327486,63.7,73860.94,0.02,-0.00119,0.0,0.1943]
[1780161332521,63.7,73842.3,0.02,-0.00121,0.0,0.19736]
[1780161337557,63.7,73826.48,0.02,-0.00123,0.0,0.20037]
[1780161342591,63.7,73818.65,0.02,-0.00124,0.0,0.20187]
[1780161349640,63.7,73818.17,0.02,-0.00124,0.0,0.20197]
[1780161355750,63.7,73813.12,0.02,-0.00125,0.0,0.20294]
[1780161362732,63.7,73812.14,0.02,-0.00125,0.0,0.20313]
[1780161367767,63.7,73811.54,0.02,-0.00125,0.0,0.20325]
[1780161372802,63.7,73813.07,0.02,-0.00125,0.0,0.20295]
[1780161380858,63.7,73813.66,0.02,-0.00125,0.0,0.20284]
[1780161385959,63.7,73820.44,0.02,-0.00124,0.0,0.20153]
[1780161392942,63.7,73819.79,0.02,-0.00124,0.0,0.20122]
[1780161397977,63.7,73815.9,0.02,-0.00124,0.0,0.20197]
[1780161403012,63.7,73816.24,0.02,-0.00124,0.0,0.2019]
[1780161409053,63.7,73815.51,0.02,-0.00125,0.0,0.20204]
[1780161415096,63.7,73814.39,0.02,-0.00125,0.0,0.20226]
[1780161420130,63.7,73813.44,0.02,-0.00125,0.0,0.20244]
[1780161425165,63.7,73814.09,0.02,-0.00125,0.0,0.20232]
[1780161430200,63.7,73815.13,0.02,-0.00125,0.0,0.20212]
[1780161436309,63.7,73823.47,0.02,-0.00123,0.0,0.20051]
[1780161442285,63.7,73822.3,0.02,-0.00124,0.0,0.20074]
[1780161447320,63.7,73821.77,0.02,-0.00124,0.0,0.20084]
[1780161453376,63.7,73820.95,0.02,-0.00124,0.0,0.20056]
[1780161458396,63.7,73829.45,0.02,-0.00122,0.0,0.19894]
[1780161463435,63.7,73832.84,0.02,-0.00122,0.0,0.1983]
[1780161468467,63.7,73832.52,0.02,-0.00122,0.0,0.19836]
[1780161476594,63.7,73833.17,0.02,-0.00122,0.0,0.19823]
[1780161482566,63.7,73833.59,0.02,-0.00122,0.0,0.19815]
[1780161487602,63.7,73833.68,0.02,-0.00122,0.0,0.19814]
[1780161492635,63.7,73833.78,0.02,-0.00122,0.0,0.19812]
[1780161497671,63.7,73832.3,0.02,-0.00122,0.0,0.1984]
[1780161502705,63.7,73828.98,0.02,-0.00123,0.0,0.19903]
[1780161507742,63.7,73826.83,0.02,-0.00123,0.0,0.19944]
[1780161512776,63.7,73828.21,0.02,-0.00122,0.0,0.19875]
[1780161519827,63.7,73829.66,0.02,-0.00122,0.0,0.19847]
[1780161526946,63.7,73815.81,0.02,-0.00124,0.0,0.20111]
[1780161532917,63.7,73815.86,0.02,-0.00124,0.0,0.2011]
[1780161539967,63.7,73815.43,0.02,-0.00124,0.0,0.20119]
[1780161545004,63.7,73808.45,0.02,-0.00125,0.0,0.20253]
[1780161550036,63.7,73808.14,0.02,-0.00125,0.0,0.20259]
[1780161555076,63.7,73817.31,0.02,-0.00124,0.0,0.20083]
[1780161560186,63.7,73816.97,0.02,-0.00124,0.0,0.20089]
[1780161566148,63.7,73815.23,0.02,-0.00124,0.0,0.20123]
[1780161571184,63.7,73815.45,0.02,-0.00124,0.0,0.20075]
[1780161576220,63.7,73815.89,0.02,-0.00124,0.0,0.20066]
[1780161581255,63.7,73817.2,0.02,-0.00124,0.0,0.20041]
[1780161586289,63.7,73816.36,0.02,-0.00124,0.0,0.20057]
[1780161592413,63.7,73815.81,0.02,-0.00124,0.0,0.20068]
[1780161600388,63.7,73815.64,0.02,-0.00124,0.0,0.20071]
[1780161605424,63.7,73830.13,0.02,-0.00122,0.0,0.19795]
[1780161610460,63.7,73834.39,0.02,-0.00121,0.0,0.19715]
[1780161615495,63.7,73834.15,0.02,-0.00121,0.0,0.19719]
[1780161620529,63.7,73835.2,0.02,-0.00121,0.0,0.19699]
[1780161625564,63.7,73841.09,0.02,-0.0012,0.0,0.19589]
[1780161630600,63.7,73848.56,0.02,-0.00119,0.0,0.19449]
[1780161635634,63.7,73859.73,0.02,-0.00118,0.0,0.192]
[1780161640676,63.7,73861.66,0.02,-0.00118,0.0,0.19164]
[1780161645712,63.7,73869.74,0.02,-0.00117,0.0,0.19016]
[1780161650746,63.7,73874.72,0.02,-0.00116,0.0,0.18926]
[1780161655782,63.7,73876.55,0.02,-0.00116,0.0,0.18892]
[1780161660818,63.7,73878.44,0.02,-0.00116,0.0,0.18858]
[1780161665854,63.7,73881.56,0.02,-0.00115,0.0,0.18801]
[1780161670889,63.7,73882.02,0.02,-0.00115,0.0,0.18793]
[1780161681970,63.7,73882.12,0.02,-0.00115,0.0,0.18791]
[1780161687004,63.7,73883.18,0.02,-0.00115,0.0,0.18772]
[1780161692041,63.7,73882.84,0.02,-0.00115,0.0,0.18737]
[1780161697080,63.7,73883.94,0.02,-0.00115,0.0,0.18717]
[1780161702110,63.7,73884.09,0.02,-0.00115,0.0,0.18715]
[1780161707146,63.7,73883.23,0.02,-0.00115,0.0,0.1873]
[1780161712182,63.7,73886.37,0.02,-0.00114,0.0,0.18674]
[1780161718224,63.7,73881.61,0.02,-0.00115,0.0,0.18759]
[1780161723332,63.7,73911.98,0.02,-0.00111,0.0,0.18219]
[1780161729303,63.7,73914.86,0.02,-0.00111,0.0,0.18168]
[1780161734343,63.7,73922.85,0.02,-0.0011,0.0,0.18028]
[1780161739378,63.7,73929.5,0.02,-0.00109,0.0,0.17913]
[1780161744415,63.7,73929.51,0.02,-0.00109,0.0,0.17913]
[1780161749448,63.7,73931.6,0.02,-0.00109,0.0,0.17877]
[1780161754483,63.7,73915.11,0.02,-0.00111,0.0,0.18124]
[1780161760526,63.7,73909.89,0.02,-0.00111,0.0,0.18215]
[1780161765560,63.7,73911.17,0.02,-0.00111,0.0,0.18193]
[1780161770596,63.7,73906.69,0.02,-0.00112,0.0,0.18271]
[1780161775630,63.7,73906.16,0.02,-0.00112,0.0,0.18281]
[1780161780666,63.7,73906.99,0.02,-0.00112,0.0,0.18266]
[1780161785701,63.7,73902.63,0.02,-0.00112,0.0,0.18343]
[1780161790735,63.7,73898.69,0.02,-0.00113,0.0,0.18413]
[1780161795770,63.7,73896.36,0.02,-0.00113,0.0,0.18454]
[1780161803894,63.7,73894.66,0.02,-0.00113,0.0,0.18485]
[1780161809870,63.7,73895.26,0.02,-0.00113,0.0,0.18474]
[1780161814907,63.7,73895.56,0.02,-0.00113,0.0,0.18428]
[1780161822963,63.7,73894.68,0.02,-0.00113,0.0,0.18444]
[1780161830013,63.7,73893.01,0.02,-0.00113,0.0,0.18473]
[1780161835158,63.7,73892.32,0.02,-0.00113,0.0,0.18486]
[1780161841090,63.7,73892.16,0.02,-0.00113,0.0,0.18488]
[1780161848139,63.7,73892.25,0.02,-0.00113,0.0,0.18487]
[1780161854180,63.7,73891.88,0.02,-0.00113,0.0,0.18493]
[1780161859215,63.7,73892.27,0.02,-0.00113,0.0,0.18486]
[1780161864253,63.7,73889.99,0.02,-0.00113,0.0,0.18527]
[1780161869285,63.7,73890.99,0.02,-0.00113,0.0,0.18509]
[1780161875438,63.7,73891.19,0.02,-0.00113,0.0,0.18465]
[1780161882377,63.7,73891.06,0.02,-0.00113,0.0,0.18467]
[1780161887413,63.7,73896.97,0.02,-0.00112,0.0,0.18362]
[1780161892447,63.7,73903.97,0.02,-0.00111,0.0,0.18239]
[1780161897483,63.7,73910.17,0.02,-0.00111,0.0,0.1813]
[1780161902521,63.7,73909.24,0.02,-0.00111,0.0,0.18146]
[1780161908562,63.7,73910.81,0.02,-0.00111,0.0,0.18119]
[1780161913598,63.7,73903.16,0.02,-0.00112,0.0,0.18253]
[1780161918633,63.7,73901.24,0.02,-0.00112,0.0,0.18287]
[1780161923669,63.7,73897.63,0.02,-0.00112,0.0,0.18351]
[1780161928703,63.7,73891.5,0.02,-0.00113,0.0,0.18459]
[1780161933738,63.7,73890.7,0.02,-0.00113,0.0,0.18433]
[1780161939780,63.7,73890.54,0.02,-0.00113,0.0,0.18436]
[1780161944815,63.7,73890.39,0.02,-0.00113,0.0,0.18439]
[1780161950857,63.7,73890.43,0.02,-0.00113,0.0,0.18438]
[1780161956002,63.7,73887.32,0.02,-0.00113,0.0,0.18493]
[1780161961934,63.7,73885.93,0.02,-0.00113,0.0,0.18518]
[1780161966970,63.7,73885.38,0.02,-0.00113,0.0,0.18528]
[1780161972009,63.7,73886.17,0.02,-0.00113,0.0,0.18514]
[1780161977041,63.7,73885.66,0.02,-0.00113,0.0,0.18523]
[1780161984088,63.7,73885.17,0.02,-0.00113,0.0,0.18532]
[1780161991137,63.7,73883.59,0.02,-0.00113,0.0,0.18519]
[1780161996284,63.7,73871.43,0.02,-0.00115,0.0,0.18737]
[1780162002217,63.7,73869.66,0.02,-0.00115,0.0,0.18769]
[1780162007257,63.7,73860.94,0.02,-0.00116,0.0,0.18928]
[1780162012292,63.7,73859.15,0.02,-0.00116,0.0,0.1896]
[1780162017335,63.7,73860.16,0.02,-0.00116,0.0,0.18942]
[1780162022368,63.7,73860.83,0.02,-0.00116,0.0,0.1893]
[1780162027402,63.7,73875.95,0.02,-0.00114,0.0,0.18656]
[1780162032437,63.7,73879.28,0.02,-0.00114,0.0,0.18596]
[1780162037473,63.7,73878.4,0.02,-0.00114,0.0,0.18612]
[1780162042507,63.7,73868.98,0.02,-0.00115,0.0,0.18782]
[1780162047544,63.7,73879.55,0.02,-0.00114,0.0,0.18591]
[1780162052579,63.7,73873.56,0.02,-0.00114,0.0,0.18658]
[1780162058626,63.7,73875.04,0.02,-0.00114,0.0,0.18631]
[1780162064670,63.7,73875.17,0.02,-0.00114,0.0,0.18629]
[1780162070709,63.7,73875.74,0.02,-0.00114,0.0,0.18619]
[1780162076847,63.7,73874.92,0.02,-0.00114,0.0,0.18633]
[1780162082795,63.7,73875.6,0.02,-0.00114,0.0,0.18621]
[1780162087828,63.7,73875.75,0.02,-0.00114,0.0,0.18619]
[1780162092864,63.7,73869.0,0.02,-0.00115,0.0,0.1874]
[1780162098905,63.7,73866.58,0.02,-0.00115,0.0,0.18784]
[1780162103943,63.7,73867.01,0.02,-0.00115,0.0,0.18776]
[1780162108976,63.7,73868.12,0.02,-0.00115,0.0,0.18756]
[1780162115018,63.7,73864.13,0.02,-0.00115,0.0,0.18787]
[1780162121060,63.7,73858.66,0.02,-0.00116,0.0,0.18886]
[1780162126096,63.7,73850.64,0.02,-0.00117,0.0,0.19032]
[1780162132138,63.7,73846.19,0.02,-0.00117,0.0,0.19114]
[1780162137272,63.7,73848.75,0.02,-0.00117,0.0,0.19067]
[1780162143226,63.7,73852.41,0.02,-0.00117,0.0,0.19]
[1780162148261,63.7,73855.76,0.02,-0.00116,0.0,0.18939]
[1780162153297,63.7,73855.6,0.02,-0.00116,0.0,0.18942]
[1780162158332,63.7,73861.49,0.02,-0.00116,0.0,0.18835]
[1780162163368,63.7,73863.72,0.02,-0.00115,0.0,0.18794]
[1780162168402,63.7,73863.15,0.02,-0.00115,0.0,0.18805]
[1780162173439,63.7,73862.56,0.02,-0.00115,0.0,0.18774]
[1780162175452,63.7,73841.92,0.02,-0.00118,0.0,0.19151]
[1780162181496,63.7,73839.55,0.02,-0.00118,0.0,0.19194]
[1780162186530,63.7,73839.63,0.02,-0.00118,0.0,0.19193]
[1780162191565,63.7,73841.06,0.02,-0.00118,0.0,0.19167]
[1780162196600,63.7,73844.4,0.02,-0.00117,0.0,0.19105]
[1780162201658,63.7,73845.87,0.02,-0.00117,0.0,0.19078]
[1780162206689,63.7,73840.74,0.02,-0.00118,0.0,0.19172]
[1780162209711,63.7,73821.55,0.02,-0.0012,0.0,0.19529]
[1780162214747,63.7,73817.29,0.02,-0.00121,0.0,0.19609]
[1780162219801,63.7,73801.53,0.02,-0.00123,0.0,0.19908]
[1780162224822,63.7,73789.52,0.02,-0.00125,0.0,0.20138]
[1780162229857,63.7,73781.55,0.02,-0.00126,0.0,0.20292]
[1780162234894,63.7,73773.76,0.02,-0.00126,0.0,0.204]
[1780162239928,63.7,73770.01,0.02,-0.00127,0.0,0.20473]
[1780162244963,63.7,73768.75,0.02,-0.00127,0.0,0.20498]
[1780162249999,63.7,73761.49,0.02,-0.00128,0.0,0.2064]
[1780162255039,63.7,73776.66,0.02,-0.00126,0.0,0.20343]
[1780162260072,63.7,73776.74,0.02,-0.00126,0.0,0.20342]
[1780162265113,63.7,73776.93,0.02,-0.00126,0.0,0.20338]
[1780162270146,63.7,73759.89,0.02,-0.00128,0.0,0.20672]
[1780162275179,63.7,73772.54,0.02,-0.00127,0.0,0.20424]
[1780162280214,63.7,73772.23,0.02,-0.00127,0.0,0.2043]
[1780162285250,63.7,73772.28,0.02,-0.00127,0.0,0.20429]
[1780162290285,63.7,73771.02,0.02,-0.00127,0.0,0.20453]
[1780162296328,63.7,73765.23,0.02,-0.00127,0.0,0.20522]
[1780162301361,63.7,73764.96,0.02,-0.00127,0.0,0.20528]
[1780162306398,63.7,73764.26,0.02,-0.00127,0.0,0.20541]
[1780162311431,63.7,73761.39,0.02,-0.00128,0.0,0.20598]
[1780162316469,63.7,73769.06,0.02,-0.00127,0.0,0.20447]
[1780162321503,63.7,73786.91,0.02,-0.00124,0.0,0.20101]
[1780162326538,63.7,73794.94,0.02,-0.00123,0.0,0.19947]
[1780162331575,63.7,73765.57,0.02,-0.00127,0.0,0.20516]
[1780162337617,63.7,73758.34,0.02,-0.00128,0.0,0.20658]
[1780162343659,63.7,73761.4,0.02,-0.00128,0.0,0.20598]
[1780162348768,63.7,73762.98,0.02,-0.00128,0.0,0.20566]
[1780162354738,63.7,73762.19,0.02,-0.00127,0.0,0.20538]
[1780162359774,63.7,73758.28,0.02,-0.00128,0.0,0.20614]
[1780162364808,63.7,73757.3,0.02,-0.00128,0.0,0.20634]
[1780162369858,63.7,73756.12,0.02,-0.00128,0.0,0.20657]
[1780162371870,63.7,73734.3,0.02,-0.00131,0.0,0.21092]
[1780162376905,63.7,73731.39,0.02,-0.00132,0.0,0.2115]
[1780162381942,63.7,73734.02,0.02,-0.00131,0.0,0.21097]
[1780162386979,63.7,73732.99,0.02,-0.00131,0.0,0.21118]
[1780162389063,63.7,73713.99,0.02,-0.00134,0.0,0.21504]
[1780162395060,63.7,73726.83,0.02,-0.00132,0.0,0.21242]
[1780162400093,63.7,73728.66,0.02,-0.00132,0.0,0.21205]
[1780162405129,63.7,73738.03,0.02,-0.00131,0.0,0.21017]
[1780162410192,63.7,73749.15,0.02,-0.00129,0.0,0.20795]
[1780162413192,63.7,73762.58,0.02,-0.00127,0.0,0.20486]
[1780162418227,63.7,73748.81,0.02,-0.00129,0.0,0.20757]
[1780162423263,63.7,73747.71,0.02,-0.00129,0.0,0.20779]
[1780162428298,63.7,73756.39,0.02,-0.00128,0.0,0.20607]
[1780162433333,63.7,73750.81,0.02,-0.00129,0.0,0.20717]
[1780162438367,63.7,73752.72,0.02,-0.00128,0.0,0.20679]
[1780162443402,63.7,73744.94,0.02,-0.00129,0.0,0.20834]
[1780162448438,63.7,73746.0,0.02,-0.00129,0.0,0.20813]
[1780162453473,63.7,73756.91,0.02,-0.00128,0.0,0.20597]
[1780162458507,63.7,73760.45,0.02,-0.00127,0.0,0.20527]
[1780162463543,63.7,73760.34,0.02,-0.00127,0.0,0.20529]
[1780162468577,63.7,73760.15,0.02,-0.00127,0.0,0.20533]
[1780162475626,63.7,73760.38,0.02,-0.00127,0.0,0.20484]
[1780162480661,63.7,73763.96,0.02,-0.00127,0.0,0.20414]
[1780162486751,63.7,73765.82,0.02,-0.00126,0.0,0.20378]
[1780162492747,63.7,73765.75,0.02,-0.00126,0.0,0.20379]
[1780162497781,63.7,73766.02,0.02,-0.00126,0.0,0.20374]
[1780162502819,63.7,73765.47,0.02,-0.00126,0.0,0.20385]
[1780162507853,63.7,73768.74,0.02,-0.00126,0.0,0.20321]
[1780162513896,63.7,73769.99,0.02,-0.00126,0.0,0.20297]
[1780162519942,63.7,73780.29,0.02,-0.00124,0.0,0.20097]
[1780162524978,63.7,73781.18,0.02,-0.00124,0.0,0.2008]
[1780162530011,63.7,73782.63,0.02,-0.00124,0.0,0.20052]
[1780162535048,63.7,73785.69,0.02,-0.00123,0.0,0.1995]
[1780162540085,63.7,73775.71,0.02,-0.00125,0.0,0.20142]
[1780162545120,63.7,73775.62,0.02,-0.00125,0.0,0.20144]
[1780162551161,63.7,73775.84,0.02,-0.00125,0.0,0.2014]
[1780162556243,63.7,73776.0,0.02,-0.00125,0.0,0.20136]
[1780162565259,63.7,73776.75,0.02,-0.00125,0.0,0.20122]
[1780162570293,63.7,73766.36,0.02,-0.00126,0.0,0.20323]
[1780162575329,63.7,73756.07,0.02,-0.00127,0.0,0.20524]
[1780162580364,63.7,73755.46,0.02,-0.00127,0.0,0.20536]
[1780162586455,63.7,73756.05,0.02,-0.00127,0.0,0.20525]
[1780162594463,63.7,73755.28,0.02,-0.00127,0.0,0.20495]
[1780162599498,63.7,73753.78,0.02,-0.00127,0.0,0.20525]
[1780162604534,63.7,73753.74,0.02,-0.00127,0.0,0.20526]
[1780162611583,63.7,73752.9,0.02,-0.00128,0.0,0.20542]
[1780162616665,63.7,73745.05,0.02,-0.00129,0.0,0.20697]
[1780162622660,63.7,73741.44,0.02,-0.00129,0.0,0.20769]
[1780162627694,63.7,73746.71,0.02,-0.00128,0.0,0.20664]
[1780162632730,63.7,73746.82,0.02,-0.00128,0.0,0.20662]
[1780162637765,63.7,73748.42,0.02,-0.00128,0.0,0.2063]
[1780162642801,63.7,73749.71,0.02,-0.00128,0.0,0.20605]
[1780162647836,63.7,73756.12,0.02,-0.00127,0.0,0.20479]
[1780162652870,63.7,73761.07,0.02,-0.00126,0.0,0.20338]
[1780162657905,63.7,73763.43,0.02,-0.00126,0.0,0.20292]
[1780162662940,63.7,73783.06,0.02,-0.00123,0.0,0.19914]
[1780162667976,63.7,73796.15,0.02,-0.00122,0.0,0.19665]
[1780162673010,63.7,73795.49,0.02,-0.00122,0.0,0.19677]
[1780162678050,63.7,73795.66,0.02,-0.00122,0.0,0.19674]
[1780162683084,63.7,73795.72,0.02,-0.00122,0.0,0.19673]
[1780162690133,63.7,73796.65,0.02,-0.00121,0.0,0.19655]
[1780162695168,63.7,73796.13,0.02,-0.00122,0.0,0.19665]
[1780162700204,63.7,73798.14,0.02,-0.00121,0.0,0.19627]
[1780162705238,63.7,73798.54,0.02,-0.00121,0.0,0.1962]
[1780162710276,63.7,73798.46,0.02,-0.00121,0.0,0.19621]
[1780162715310,63.7,73798.05,0.02,-0.00121,0.0,0.19586]
[1780162721353,63.7,73799.15,0.02,-0.00121,0.0,0.19565]
[1780162726388,63.7,73800.06,0.02,-0.00121,0.0,0.19548]
[1780162731427,63.7,73801.2,0.02,-0.00121,0.0,0.19527]
[1780162736461,63.7,73802.5,0.02,-0.0012,0.0,0.19502]
[1780162741496,63.7,73801.19,0.02,-0.00121,0.0,0.19527]
[1780162746530,63.7,73800.74,0.02,-0.00121,0.0,0.19536]
[1780162752572,63.7,73800.44,0.02,-0.00121,0.0,0.19541]
[1780162757657,63.7,73799.88,0.02,-0.00121,0.0,0.19552]
[1780162764658,63.7,73799.9,0.02,-0.00121,0.0,0.19551]
[1780162769691,63.7,73799.35,0.02,-0.00121,0.0,0.19562]
[1780162772712,63.7,73813.01,0.02,-0.00119,0.0,0.19264]
[1780162777803,63.7,73819.67,0.02,-0.00118,0.0,0.19141]
[1780162783792,63.7,73820.4,0.02,-0.00118,0.0,0.19127]
[1780162790841,63.7,73820.23,0.02,-0.00118,0.0,0.1913]
[1780162795876,63.7,73821.58,0.02,-0.00118,0.0,0.19105]
[1780162800911,63.7,73821.08,0.02,-0.00118,0.0,0.19115]
[1780162805946,63.7,73821.34,0.02,-0.00118,0.0,0.1911]
[1780162811988,63.7,73821.16,0.02,-0.00118,0.0,0.19113]
[1780162817025,63.7,73823.65,0.02,-0.00118,0.0,0.19067]
[1780162822059,63.7,73825.29,0.02,-0.00117,0.0,0.19037]
[1780162827095,63.7,73828.65,0.02,-0.00117,0.0,0.18976]
[1780162834144,63.7,73828.9,0.02,-0.00117,0.0,0.18929]
[1780162839181,63.7,73824.25,0.02,-0.00117,0.0,0.19014]
[1780162844217,63.7,73822.99,0.02,-0.00117,0.0,0.19037]
[1780162850259,63.7,73822.27,0.02,-0.00117,0.0,0.19051]
[1780162856350,63.7,73821.68,0.02,-0.00118,0.0,0.19062]
[1780162862343,63.7,73821.87,0.02,-0.00117,0.0,0.19058]
[1780162868385,63.7,73821.56,0.02,-0.00118,0.0,0.19064]
[1780162873419,63.7,73824.21,0.02,-0.00117,0.0,0.19015]
[1780162878455,63.7,73824.63,0.02,-0.00117,0.0,0.19007]
[1780162883497,63.7,73834.7,0.02,-0.00116,0.0,0.18823]
[1780162888531,63.7,73833.97,0.02,-0.00116,0.0,0.18837]
[1780162893566,63.7,73833.81,0.02,-0.00116,0.0,0.18798]
[1780162899609,63.7,73834.82,0.02,-0.00116,0.0,0.1878]
[1780162906658,63.7,73834.79,0.02,-0.00116,0.0,0.1878]
[1780162911691,63.7,73835.41,0.02,-0.00116,0.0,0.18769]
[1780162917778,63.7,73835.76,0.02,-0.00116,0.0,0.18763]
[1780162923781,63.7,73835.6,0.02,-0.00116,0.0,0.18766]
[1780162930832,63.7,73835.52,0.02,-0.00116,0.0,0.18767]
[1780162936872,63.7,73834.84,0.02,-0.00116,0.0,0.18779]
[1780162942914,63.7,73834.68,0.02,-0.00116,0.0,0.18782]
[1780162947988,63.7,73834.62,0.02,-0.00116,0.0,0.18783]
[1780162956013,63.7,73834.62,0.02,-0.00115,0.0,0.18742]
[1780162962052,63.7,73834.57,0.02,-0.00115,0.0,0.18743]
[1780162968148,63.7,73834.52,0.02,-0.00115,0.0,0.18744]
[1780162975144,63.7,73834.7,0.02,-0.00115,0.0,0.1874]
[1780162981185,63.7,73834.6,0.02,-0.00115,0.0,0.18742]
[1780162986220,63.7,73834.46,0.02,-0.00115,0.0,0.18745]
[1780162991255,63.7,73834.95,0.02,-0.00115,0.0,0.18736]
[1780162996345,63.7,73835.23,0.02,-0.00115,0.0,0.18731]
[1780163006417,63.7,73834.09,0.02,-0.00115,0.0,0.18752]
[1780163012401,63.7,73833.95,0.02,-0.00115,0.0,0.18713]
[1780163018443,63.7,73834.25,0.02,-0.00115,0.0,0.18707]
[1780163023479,63.7,73833.91,0.02,-0.00115,0.0,0.18713]
[1780163029521,63.7,73833.64,0.02,-0.00115,0.0,0.18718]
[1780163035564,63.7,73835.5,0.02,-0.00115,0.0,0.18685]
[1780163040600,63.7,73843.87,0.02,-0.00114,0.0,0.18534]
[1780163046701,63.7,73844.65,0.02,-0.00114,0.0,0.1852]
[1780163052687,63.7,73846.11,0.02,-0.00114,0.0,0.18494]
[1780163058730,63.7,73845.78,0.02,-0.00114,0.0,0.185]
[1780163065783,63.7,73846.74,0.02,-0.00114,0.0,0.18483]
[1780163070817,63.7,73848.06,0.02,-0.00114,0.0,0.18459]
[1780163075852,63.7,73849.17,0.02,-0.00113,0.0,0.18398]
[1780163080887,63.7,73849.18,0.02,-0.00113,0.0,0.18398]
[1780163085928,63.7,73855.56,0.02,-0.00112,0.0,0.18285]
[1780163093983,63.7,73855.98,0.02,-0.00112,0.0,0.18277]
[1780163099018,63.7,73857.47,0.02,-0.00112,0.0,0.18251]
[1780163104077,63.7,73857.8,0.02,-0.00112,0.0,0.18245]
[1780163109115,63.7,73862.76,0.02,-0.00111,0.0,0.18157]
[1780163114150,63.7,73862.47,0.02,-0.00112,0.0,0.18163]
[1780163119185,63.7,73862.61,0.02,-0.00112,0.0,0.1816]
[1780163124219,63.7,73862.53,0.02,-0.00112,0.0,0.18161]
[1780163129255,63.7,73862.81,0.02,-0.00111,0.0,0.18157]
[1780163134289,63.7,73862.86,0.02,-0.00111,0.0,0.18115]
[1780163139324,63.7,73870.01,0.02,-0.0011,0.0,0.1799]
[1780163144359,63.7,73870.89,0.02,-0.0011,0.0,0.17975]
[1780163149407,63.7,73869.91,0.02,-0.0011,0.0,0.17992]
[1780163154442,63.7,73870.39,0.02,-0.0011,0.0,0.17983]
[1780163159478,63.7,73869.9,0.02,-0.0011,0.0,0.17992]
[1780163164519,63.7,73871.56,0.02,-0.0011,0.0,0.17963]
[1780163169548,63.7,73873.56,0.02,-0.0011,0.0,0.17928]
[1780163174583,63.7,73877.81,0.02,-0.00109,0.0,0.17854]
[1780163179617,63.7,73877.74,0.02,-0.00109,0.0,0.17855]
[1780163184652,63.7,73876.61,0.02,-0.0011,0.0,0.17875]
[1780163191702,63.7,73875.35,0.02,-0.0011,0.0,0.17857]
[1780163196736,63.7,73877.92,0.02,-0.00109,0.0,0.17812]
[1780163201771,63.7,73878.59,0.02,-0.00109,0.0,0.17801]
[1780163206807,63.7,73878.97,0.02,-0.00109,0.0,0.17794]
[1780163211841,63.7,73879.9,0.02,-0.00109,0.0,0.17778]
[1780163216877,63.7,73881.22,0.02,-0.00109,0.0,0.17755]
[1780163222925,63.7,73882.13,0.02,-0.00109,0.0,0.1774]
[1780163227983,63.7,73898.12,0.02,-0.00107,0.0,0.17466]
[1780163232992,63.7,73898.84,0.02,-0.00107,0.0,0.17453]
[1780163238055,63.7,73905.55,0.02,-0.00106,0.0,0.1734]
[1780163243066,63.7,73904.93,0.02,-0.00106,0.0,0.1735]
[1780163248127,63.7,73904.99,0.02,-0.00106,0.0,0.17349]
[1780163253139,63.7,73881.85,0.02,-0.00109,0.0,0.17705]
[1780163258173,63.7,73880.13,0.02,-0.00109,0.0,0.17734]
[1780163263210,63.7,73881.33,0.02,-0.00109,0.0,0.17714]
[1780163268271,63.7,73881.7,0.02,-0.00109,0.0,0.17707]
[1780163273279,63.7,73881.8,0.02,-0.00109,0.0,0.17706]
[1780163278341,63.7,73882.55,0.02,-0.00108,0.0,0.17693]
[1780163284358,63.7,73883.52,0.02,-0.00108,0.0,0.17676]
[1780163289392,63.7,73882.33,0.02,-0.00108,0.0,0.17696]
[1780163294425,63.7,73881.32,0.02,-0.00109,0.0,0.17714]
[1780163302482,63.7,73881.16,0.02,-0.00109,0.0,0.17717]
[1780163307517,63.7,73876.77,0.02,-0.00109,0.0,0.17792]
[1780163312554,63.7,73879.52,0.02,-0.00109,0.0,0.17705]
[1780163317587,63.7,73895.6,0.02,-0.00107,0.0,0.1743]
[1780163322625,63.7,73899.39,0.02,-0.00106,0.0,0.17366]
[1780163328691,63.7,73900.06,0.02,-0.00106,0.0,0.17354]
[1780163333701,63.7,73902.43,0.02,-0.00106,0.0,0.17314]
[1780163338775,63.7,73907.22,0.02,-0.00105,0.0,0.17234]
[1780163344776,63.7,73911.21,0.02,-0.00105,0.0,0.17167]
[1780163349811,63.7,73912.33,0.02,-0.00105,0.0,0.17148]
[1780163354848,63.7,73913.15,0.02,-0.00105,0.0,0.17134]
[1780163359882,63.7,73918.14,0.02,-0.00104,0.0,0.17051]
[1780163364918,63.7,73918.89,0.02,-0.00104,0.0,0.17038]
[1780163369954,63.7,73918.51,0.02,-0.00104,0.0,0.17045]
[1780163375995,63.7,73917.58,0.02,-0.00104,0.0,0.17022]
[1780163383044,63.7,73917.45,0.02,-0.00104,0.0,0.17024]
[1780163388082,63.7,73915.87,0.02,-0.00104,0.0,0.1705]
[1780163394122,63.7,73915.82,0.02,-0.00104,0.0,0.17051]
[1780163399201,63.7,73915.6,0.02,-0.00104,0.0,0.17055]
[1780163407213,63.7,73915.28,0.02,-0.00104,0.0,0.1706]
[1780163412250,63.7,73915.14,0.02,-0.00104,0.0,0.17062]
[1780163417284,63.7,73915.41,0.02,-0.00104,0.0,0.17058]
[1780163422318,63.7,73915.06,0.02,-0.00104,0.0,0.17064]
[1780163427353,63.7,73914.71,0.02,-0.00104,0.0,0.1707]
[1780163432387,63.7,73915.12,0.02,-0.00104,0.0,0.17024]
[1780163439476,63.7,73915.51,0.02,-0.00104,0.0,0.17018]
[1780163446525,63.7,73916.34,0.02,-0.00104,0.0,0.17004]
[1780163452529,63.7,73912.58,0.02,-0.00104,0.0,0.17067]
[1780163457563,63.7,73912.58,0.02,-0.00104,0.0,0.17067]
[1780163462598,63.7,73911.73,0.02,-0.00104,0.0,0.17081]
[1780163470654,63.7,73910.62,0.02,-0.00104,0.0,0.17099]
[1780163475690,63.7,73909.16,0.02,-0.00105,0.0,0.17124]
[1780163480726,63.7,73906.35,0.02,-0.00105,0.0,0.17171]
[1780163485760,63.7,73890.46,0.02,-0.00107,0.0,0.17439]
[1780163490796,63.7,73891.75,0.02,-0.00107,0.0,0.17417]
[1780163495831,63.7,73894.25,0.02,-0.00106,0.0,0.17336]
[1780163500865,63.7,73896.51,0.02,-0.00106,0.0,0.17297]
[1780163506948,63.7,73899.36,0.02,-0.00106,0.0,0.17249]
[1780163512951,63.7,73915.1,0.02,-0.00104,0.0,0.16986]
[1780163517987,63.7,73914.83,0.02,-0.00104,0.0,0.16991]
[1780163523028,63.7,73918.23,0.02,-0.00103,0.0,0.16934]
[1780163528058,63.7,73918.14,0.02,-0.00103,0.0,0.16936]
[1780163535106,63.7,73918.21,0.02,-0.00103,0.0,0.16935]
[1780163540140,63.7,73917.32,0.02,-0.00104,0.0,0.16949]
[1780163545181,63.7,73916.75,0.02,-0.00104,0.0,0.16959]
[1780163550210,63.7,73916.3,0.02,-0.00104,0.0,0.16966]
[1780163555246,63.7,73915.26,0.02,-0.00104,0.0,0.16945]
[1780163560281,63.7,73910.84,0.02,-0.00104,0.0,0.17018]
[1780163565317,63.7,73914.39,0.02,-0.00104,0.0,0.16959]
[1780163577441,63.7,73915.39,0.02,-0.00103,0.0,0.16943]
[1780163583445,63.7,73915.0,0.02,-0.00104,0.0,0.16949]
[1780163588480,63.7,73914.1,0.02,-0.00104,0.0,0.16964]
[1780163593514,63.7,73914.68,0.02,-0.00104,0.0,0.16955]
[1780163598550,63.7,73915.45,0.02,-0.00103,0.0,0.16942]
[1780163604591,63.7,73917.6,0.02,-0.00103,0.0,0.16906]
[1780163609627,63.7,73914.89,0.02,-0.00104,0.0,0.16951]
[1780163616675,63.7,73914.17,0.02,-0.00103,0.0,0.16925]
[1780163622717,63.7,73913.57,0.02,-0.00103,0.0,0.16935]
[1780163627794,63.7,73912.24,0.02,-0.00104,0.0,0.16957]
[1780163633794,63.7,73911.07,0.02,-0.00104,0.0,0.16976]
[1780163638829,63.7,73910.95,0.02,-0.00104,0.0,0.16978]
[1780163643864,63.7,73910.93,0.02,-0.00104,0.0,0.16978]
[1780163650913,63.7,73910.62,0.02,-0.00104,0.0,0.16984]
[1780163655949,63.7,73909.6,0.02,-0.00104,0.0,0.17001]
[1780163660985,63.7,73909.86,0.02,-0.00104,0.0,0.16996]
[1780163666018,63.7,73911.18,0.02,-0.00104,0.0,0.16974]
[1780163671059,63.7,73911.15,0.02,-0.00104,0.0,0.16936]
[1780163676093,63.7,73913.52,0.02,-0.00103,0.0,0.16897]
[1780163681128,63.7,73913.0,0.02,-0.00103,0.0,0.16906]
[1780163687170,63.7,73912.71,0.02,-0.00103,0.0,0.16911]
[1780163692205,63.7,73909.14,0.02,-0.00104,0.0,0.1697]
[1780163698288,63.7,73908.82,0.02,-0.00104,0.0,0.16975]
[1780163704290,63.7,73908.83,0.02,-0.00104,0.0,0.16975]
[1780163714362,63.7,73910.06,0.02,-0.00104,0.0,0.16954]
[1780163719396,63.7,73908.31,0.02,-0.00104,0.0,0.16984]
[1780163724431,63.7,73909.67,0.02,-0.00104,0.0,0.16961]
[1780163729465,63.7,73919.62,0.02,-0.00103,0.0,0.16797]
[1780163734501,63.7,73921.86,0.02,-0.00102,0.0,0.16722]
[1780163739536,63.7,73922.02,0.02,-0.00102,0.0,0.16719]
[1780163744576,63.7,73915.6,0.02,-0.00103,0.0,0.16825]
[1780163749608,63.7,73917.85,0.02,-0.00103,0.0,0.16788]
[1780163754644,63.7,73917.39,0.02,-0.00103,0.0,0.16795]
[1780163759680,63.7,73917.49,0.02,-0.00103,0.0,0.16793]
[1780163764711,63.7,73918.91,0.02,-0.00102,0.0,0.1677]
[1780163769749,63.7,73918.23,0.02,-0.00102,0.0,0.16781]
[1780163774785,63.7,73914.93,0.02,-0.00103,0.0,0.16836]
[1780163779819,63.7,73912.99,0.02,-0.00103,0.0,0.16868]
[1780163784853,63.7,73911.59,0.02,-0.00103,0.0,0.16891]
[1780163789888,63.7,73910.48,0.02,-0.00103,0.0,0.16909]
[1780163795930,63.7,73909.32,0.02,-0.00103,0.0,0.1689]
[1780163800965,63.7,73908.68,0.02,-0.00103,0.0,0.16901]
[1780163806040,63.7,73904.87,0.02,-0.00104,0.0,0.16964]
[1780163812042,63.7,73905.22,0.02,-0.00104,0.0,0.16958]
[1780163817077,63.7,73904.22,0.02,-0.00104,0.0,0.16975]
[1780163822112,63.7,73904.29,0.02,-0.00104,0.0,0.16973]
[1780163827148,63.7,73904.56,0.02,-0.00104,0.0,0.16969]
[1780163832183,63.7,73904.13,0.02,-0.00104,0.0,0.16976]
[1780163837219,63.7,73904.29,0.02,-0.00104,0.0,0.16973]
[1780163842253,63.7,73909.61,0.02,-0.00103,0.0,0.16885]
[1780163847288,63.7,73909.93,0.02,-0.00103,0.0,0.1688]
[1780163852323,63.7,73910.16,0.02,-0.00103,0.0,0.16838]
[1780163857358,63.7,73911.75,0.02,-0.00103,0.0,0.16812]
[1780163862399,63.7,73912.41,0.02,-0.00103,0.0,0.16801]
[1780163867434,63.7,73913.05,0.02,-0.00103,0.0,0.1679]
[1780163872468,63.7,73913.61,0.02,-0.00103,0.0,0.16781]
[1780163877505,63.7,73913.5,0.02,-0.00103,0.0,0.16783]
[1780163882538,63.7,73913.5,0.02,-0.00103,0.0,0.16783]
[1780163887607,63.7,73913.76,0.02,-0.00103,0.0,0.16779]
[1780163895630,63.7,73914.78,0.02,-0.00102,0.0,0.16762]
[1780163904694,63.7,73917.41,0.02,-0.00102,0.0,0.16719]
[1780163913767,63.7,73918.8,0.02,-0.00102,0.0,0.16658]
[1780163920806,63.7,73919.0,0.02,-0.00102,0.0,0.16655]
[1780163926849,63.7,73919.02,0.02,-0.00102,0.0,0.16654]
[1780163932890,63.7,73919.1,0.02,-0.00102,0.0,0.16653]
[1780163937957,63.7,73919.21,0.02,-0.00102,0.0,0.16651]
[1780163943968,63.7,73919.42,0.02,-0.00102,0.0,0.16648]
[1780163950015,63.7,73921.19,0.02,-0.00101,0.0,0.16619]
[1780163956084,63.7,73920.9,0.02,-0.00102,0.0,0.16624]
[1780163964107,63.7,73920.64,0.02,-0.00102,0.0,0.16628]
[1780163976223,63.7,73920.29,0.02,-0.00101,0.0,0.16596]
[1780163986293,63.7,73920.35,0.02,-0.00101,0.0,0.16595]
[1780163991296,63.7,73920.22,0.02,-0.00101,0.0,0.16597]
[1780163996363,63.7,73920.36,0.02,-0.00101,0.0,0.16595]
[1780164001367,63.7,73920.18,0.02,-0.00101,0.0,0.16597]
[1780164006434,63.7,73916.98,0.02,-0.00102,0.0,0.1665]
[1780164011438,63.7,73917.12,0.02,-0.00102,0.0,0.16647]
[1780164016507,63.7,73917.07,0.02,-0.00102,0.0,0.16648]
[1780164021507,63.7,73916.14,0.02,-0.00102,0.0,0.16663]
[1780164026578,63.7,73917.35,0.02,-0.00102,0.0,0.16644]
[1780164036649,63.7,73919.69,0.02,-0.00101,0.0,0.16568]
[1780164041649,63.7,73919.68,0.02,-0.00101,0.0,0.16568]
[1780164046717,63.7,73918.87,0.02,-0.00101,0.0,0.16581]
[1780164052725,63.7,73918.87,0.02,-0.00101,0.0,0.16581]
[1780164057760,63.7,73916.51,0.02,-0.00102,0.0,0.16619]
[1780164062795,63.7,73915.73,0.02,-0.00102,0.0,0.16632]
[1780164067830,63.7,73916.26,0.02,-0.00102,0.0,0.16624]
[1780164073871,63.7,73916.53,0.02,-0.00102,0.0,0.16619]
[1780164083942,63.7,73917.04,0.02,-0.00101,0.0,0.16611]
[1780164096033,63.7,73918.97,0.02,-0.00101,0.0,0.16542]
[1780164101067,63.7,73919.88,0.02,-0.00101,0.0,0.16527]
[1780164106102,63.7,73921.21,0.02,-0.00101,0.0,0.16505]
[1780164116172,63.7,73921.84,0.02,-0.00101,0.0,0.16495]
[1780164121207,63.7,73915.39,0.02,-0.00101,0.0,0.166]
[1780164127285,63.7,73913.01,0.02,-0.00102,0.0,0.16639]
[1780164136348,63.7,73912.87,0.02,-0.00102,0.0,0.16641]
[1780164142355,63.7,73917.89,0.02,-0.00101,0.0,0.16559]
[1780164147392,63.7,73918.97,0.02,-0.00101,0.0,0.16542]
[1780164152425,63.7,73919.6,0.02,-0.00101,0.0,0.16494]
[1780164158468,63.7,73920.81,0.02,-0.00101,0.0,0.16474]
[1780164163502,63.7,73920.74,0.02,-0.00101,0.0,0.16475]
[1780164169544,63.7,73920.53,0.02,-0.00101,0.0,0.16479]
[1780164176632,63.7,73920.93,0.02,-0.00101,0.0,0.16472]
[1780164182635,63.7,73921.39,0.02,-0.00101,0.0,0.16465]
[1780164187673,63.7,73923.05,0.02,-0.001,0.0,0.16438]
[1780164193714,63.7,73922.87,0.02,-0.001,0.0,0.16441]
[1780164200764,63.7,73922.65,0.02,-0.001,0.0,0.16444]
[1780164205798,63.7,73924.43,0.02,-0.001,0.0,0.16415]
[1780164210833,63.7,73927.33,0.02,-0.001,0.0,0.16369]
[1780164215871,63.7,73929.73,0.02,-0.00099,0.0,0.16293]
[1780164220903,63.7,73929.56,0.02,-0.00099,0.0,0.16295]
[1780164225941,63.7,73930.64,0.02,-0.00099,0.0,0.16278]
[1780164232990,63.7,73930.3,0.02,-0.00099,0.0,0.16284]
[1780164238025,63.7,73934.86,0.02,-0.00099,0.0,0.16211]
[1780164243065,63.7,73936.26,0.02,-0.00099,0.0,0.16188]
[1780164248101,63.7,73929.14,0.02,-0.00099,0.0,0.16302]
[1780164253135,63.7,73930.14,0.02,-0.00099,0.0,0.16286]
[1780164258171,63.7,73932.24,0.02,-0.00099,0.0,0.16253]
[1780164264213,63.7,73932.19,0.02,-0.00099,0.0,0.16253]
[1780164270257,63.7,73933.62,0.02,-0.00099,0.0,0.1623]
[1780164275292,63.7,73934.55,0.02,-0.00099,0.0,0.16178]
[1780164280335,63.7,73935.76,0.02,-0.00099,0.0,0.16159]
[1780164285372,63.7,73934.36,0.02,-0.00099,0.0,0.16182]
[1780164290407,63.7,73928.89,0.02,-0.00099,0.0,0.16269]
[1780164295443,63.7,73927.42,0.02,-0.00099,0.0,0.16292]
[1780164301485,63.7,73926.15,0.02,-0.001,0.0,0.16313]
[1780164306535,63.7,73924.85,0.02,-0.001,0.0,0.16334]
[1780164314576,63.7,73924.36,0.02,-0.001,0.0,0.16342]
[1780164319611,63.7,73923.39,0.02,-0.001,0.0,0.16357]
[1780164324646,63.7,73922.91,0.02,-0.001,0.0,0.16365]
[1780164329681,63.7,73922.62,0.02,-0.001,0.0,0.1637]
[1780164336747,63.7,73922.85,0.02,-0.001,0.0,0.16328]
[1780164343780,63.7,73922.96,0.02,-0.001,0.0,0.16327]
[1780164348815,63.7,73922.82,0.02,-0.001,0.0,0.16329]
[1780164353850,63.7,73923.15,0.02,-0.001,0.0,0.16324]
[1780164358885,63.7,73923.31,0.02,-0.001,0.0,0.16321]
[1780164365935,63.7,73922.89,0.02,-0.001,0.0,0.16328]
[1780164371981,63.7,73923.47,0.02,-0.001,0.0,0.16319]
[1780164377030,63.7,73922.89,0.02,-0.001,0.0,0.16328]
[1780164383059,63.7,73915.8,0.02,-0.001,0.0,0.16442]
[1780164388094,63.7,73922.36,0.02,-0.001,0.0,0.16336]
[1780164395145,63.7,73922.11,0.02,-0.001,0.0,0.16303]
[1780164401187,63.7,73921.46,0.02,-0.001,0.0,0.16313]
[1780164406221,63.7,73924.37,0.02,-0.00099,0.0,0.16267]
[1780164412263,63.7,73925.81,0.02,-0.00099,0.0,0.16244]
[1780164417313,63.7,73921.58,0.02,-0.001,0.0,0.16311]
[1780164422335,63.7,73922.63,0.02,-0.001,0.0,0.16295]
[1780164427383,63.7,73925.5,0.02,-0.00099,0.0,0.16249]
[1780164432406,63.7,73927.39,0.02,-0.00099,0.0,0.16218]
[1780164437441,63.7,73927.79,0.02,-0.00099,0.0,0.16212]
[1780164442476,63.7,73928.67,0.02,-0.00099,0.0,0.16198]
[1780164447511,63.7,73930.43,0.02,-0.00099,0.0,0.1617]
[1780164452546,63.7,73931.18,0.02,-0.00098,0.0,0.16121]
[1780164457582,63.7,73930.08,0.02,-0.00098,0.0,0.16138]
[1780164462617,63.7,73928.78,0.02,-0.00099,0.0,0.16159]
[1780164474702,63.7,73927.89,0.02,-0.00099,0.0,0.16173]
[1780164483765,63.7,73924.41,0.02,-0.00099,0.0,0.16229]
[1780164493835,63.7,73923.87,0.02,-0.00099,0.0,0.16237]
[1780164498871,63.7,73923.22,0.02,-0.00099,0.0,0.16248]
[1780164503906,63.7,73919.7,0.02,-0.001,0.0,0.16304]
[1780164508942,63.7,73916.05,0.02,-0.001,0.0,0.16363]
[1780164513977,63.7,73915.61,0.02,-0.001,0.0,0.16333]
[1780164519012,63.7,73916.98,0.02,-0.001,0.0,0.16311]
[1780164524048,63.7,73920.49,0.02,-0.00099,0.0,0.16254]
[1780164530089,63.7,73927.21,0.02,-0.00099,0.0,0.16147]
[1780164535125,63.7,73928.44,0.02,-0.00098,0.0,0.16127]
[1780164540164,63.7,73928.28,0.02,-0.00098,0.0,0.1613]
[1780164546201,63.7,73926.97,0.02,-0.00099,0.0,0.16151]
[1780164553250,63.7,73926.79,0.02,-0.00099,0.0,0.16154]
[1780164559292,63.7,73926.34,0.02,-0.00099,0.0,0.16161]
[1780164565337,63.7,73926.1,0.02,-0.00099,0.0,0.16165]
[1780164573394,63.7,73926.32,0.02,-0.00098,0.0,0.16124]
[1780164578428,63.7,73925.94,0.02,-0.00098,0.0,0.1613]
[1780164585479,63.7,73924.92,0.02,-0.00099,0.0,0.16146]
[1780164592528,63.7,73925.04,0.02,-0.00099,0.0,0.16144]
[1780164597564,63.7,73925.89,0.02,-0.00098,0.0,0.16131]
[1780164602599,63.7,73925.81,0.02,-0.00098,0.0,0.16132]
[1780164607656,63.7,73924.44,0.02,-0.00099,0.0,0.16154]
[1780164612669,63.7,73924.13,0.02,-0.00099,0.0,0.16159]
[1780164617727,63.7,73924.83,0.02,-0.00099,0.0,0.16148]
[1780164622739,63.7,73924.69,0.02,-0.00099,0.0,0.1615]
[1780164627796,63.7,73924.82,0.02,-0.00099,0.0,0.16148]
[1780164632811,63.7,73924.97,0.02,-0.00098,0.0,0.16108]
[1780164637866,63.7,73924.83,0.02,-0.00098,0.0,0.1611]
[1780164642880,63.7,73927.05,0.02,-0.00098,0.0,0.16075]
[1780164647953,63.7,73928.29,0.02,-0.00098,0.0,0.16056]
[1780164653965,63.7,73927.14,0.02,-0.00098,0.0,0.16074]
[1780164658999,63.7,73926.8,0.02,-0.00098,0.0,0.16079]
[1780164664050,63.7,73926.69,0.02,-0.00098,0.0,0.16081]
[1780164669084,63.7,73926.28,0.02,-0.00098,0.0,0.16087]
[1780164675127,63.7,73926.15,0.02,-0.00098,0.0,0.1609]
[1780164683182,63.7,73926.0,0.02,-0.00098,0.0,0.16092]
[1780164688217,63.7,73925.74,0.02,-0.00098,0.0,0.16096]
[1780164693252,63.7,73925.63,0.02,-0.00098,0.0,0.16061]
[1780164698312,63.7,73925.58,0.02,-0.00098,0.0,0.16062]
[1780164704329,63.7,73925.5,0.02,-0.00098,0.0,0.16063]
[1780164711380,63.7,73925.54,0.02,-0.00098,0.0,0.16062]
[1780164716415,63.7,73924.77,0.02,-0.00098,0.0,0.16074]
[1780164721451,63.7,73925.76,0.02,-0.00098,0.0,0.16059]
[1780164726485,63.7,73925.65,0.02,-0.00098,0.0,0.1606]
[1780164731524,63.7,73920.8,0.02,-0.00099,0.0,0.16137]
[1780164736557,63.7,73921.97,0.02,-0.00098,0.0,0.16119]
[1780164741592,63.7,73922.37,0.02,-0.00098,0.0,0.16113]
[1780164746630,63.7,73923.03,0.02,-0.00098,0.0,0.16102]
[1780164752668,63.7,73922.73,0.02,-0.00098,0.0,0.1607]
[1780164757702,63.7,73924.09,0.02,-0.00098,0.0,0.16048]
[1780164762737,63.7,73924.4,0.02,-0.00098,0.0,0.16043]
[1780164767774,63.7,73923.15,0.02,-0.00098,0.0,0.16063]
[1780164772807,63.7,73923.65,0.02,-0.00098,0.0,0.16055]
[1780164777842,63.7,73921.87,0.02,-0.00098,0.0,0.16083]
[1780164782877,63.7,73921.04,0.02,-0.00098,0.0,0.16097]
[1780164788946,63.7,73921.54,0.02,-0.00098,0.0,0.16089]
[1780164797982,63.7,73921.72,0.02,-0.00098,0.0,0.16086]
[1780164803018,63.7,73922.58,0.02,-0.00098,0.0,0.16072]
[1780164808052,63.7,73923.22,0.02,-0.00098,0.0,0.16062]
[1780164813088,63.7,73923.57,0.02,-0.00098,0.0,0.16019]
[1780164818121,63.7,73923.58,0.02,-0.00098,0.0,0.16019]
[1780164823159,63.7,73923.33,0.02,-0.00098,0.0,0.16023]
[1780164829227,63.7,73921.86,0.02,-0.00098,0.0,0.16046]
[1780164834235,63.7,73921.8,0.02,-0.00098,0.0,0.16047]
[1780164839298,63.7,73922.55,0.02,-0.00098,0.0,0.16036]
[1780164846319,63.7,73922.61,0.02,-0.00098,0.0,0.16035]
[1780164851355,63.7,73922.52,0.02,-0.00098,0.0,0.16036]
[1780164856391,63.7,73922.88,0.02,-0.00098,0.0,0.1603]
[1780164862435,63.7,73923.0,0.02,-0.00098,0.0,0.16028]
[1780164869510,63.7,73923.12,0.02,-0.00098,0.0,0.16026]
[1780164874519,63.7,73923.08,0.02,-0.00098,0.0,0.1599]
[1780164879582,63.7,73923.29,0.02,-0.00098,0.0,0.15987]
[1780164885595,63.7,73923.04,0.02,-0.00098,0.0,0.15991]
[1780164892645,63.7,73923.26,0.02,-0.00098,0.0,0.15987]
[1780164899724,63.7,73923.2,0.02,-0.00098,0.0,0.15988]
[1780164904728,63.7,73923.34,0.02,-0.00098,0.0,0.15986]
[1780164909794,63.7,73923.83,0.02,-0.00098,0.0,0.15978]
[1780164914799,63.7,73924.03,0.02,-0.00098,0.0,0.15975]
[1780164919865,63.7,73921.66,0.02,-0.00098,0.0,0.16013]
[1780164924872,63.7,73921.49,0.02,-0.00098,0.0,0.16015]
[1780164929904,63.7,73919.41,0.02,-0.00098,0.0,0.16048]
[1780164935946,63.7,73918.89,0.02,-0.00098,0.0,0.16019]
[1780164948030,63.7,73919.46,0.02,-0.00098,0.0,0.1601]
[1780164953066,63.7,73919.78,0.02,-0.00098,0.0,0.16005]
[1780164958101,63.7,73919.93,0.02,-0.00098,0.0,0.16003]
[1780164963137,63.7,73919.91,0.02,-0.00098,0.0,0.16003]
[1780164969180,63.7,73920.0,0.02,-0.00098,0.0,0.16002]
[1780164976229,63.7,73920.0,0.02,-0.00098,0.0,0.16002]
[1780164981263,63.7,73920.08,0.02,-0.00098,0.0,0.16001]
[1780164986298,63.7,73919.58,0.02,-0.00098,0.0,0.16009]
[1780164991336,63.7,73919.63,0.02,-0.00098,0.0,0.15971]
[1780164999393,63.7,73919.59,0.02,-0.00098,0.0,0.15971]
[1780165004426,63.7,73919.81,0.02,-0.00098,0.0,0.15968]
[1780165009462,63.7,73919.94,0.02,-0.00098,0.0,0.15966]
[1780165019532,63.7,73920.06,0.02,-0.00098,0.0,0.15964]
[1780165028594,63.7,73920.04,0.02,-0.00098,0.0,0.15964]
[1780165034640,63.7,73919.82,0.02,-0.00098,0.0,0.15968]
[1780165040713,63.7,73920.19,0.02,-0.00098,0.0,0.15962]
[1780165045721,63.7,73919.43,0.02,-0.00098,0.0,0.15974]
[1780165050782,63.7,73919.57,0.02,-0.00098,0.0,0.15972]
[1780165055786,63.7,73920.02,0.02,-0.00097,0.0,0.15928]
[1780165060852,63.7,73920.25,0.02,-0.00097,0.0,0.15924]
[1780165067872,63.7,73920.16,0.02,-0.00097,0.0,0.15926]
[1780165072906,63.7,73928.04,0.02,-0.00096,0.0,0.15802]
[1780165077941,63.7,73948.67,0.02,-0.00094,0.0,0.15482]
[1780165082976,63.7,73951.15,0.02,-0.00094,0.0,0.15444]
[1780165090028,63.7,73953.59,0.02,-0.00094,0.0,0.15407]
[1780165095063,63.7,73956.65,0.02,-0.00094,0.0,0.1536]
[1780165100104,63.7,73965.01,0.02,-0.00093,0.0,0.15233]
[1780165105137,63.7,73967.2,0.02,-0.00092,0.0,0.152]
[1780165110173,63.7,73968.86,0.02,-0.00092,0.0,0.15175]
[1780165115208,63.7,73977.27,0.02,-0.00091,0.0,0.15013]
[1780165120250,63.7,73980.26,0.02,-0.00091,0.0,0.14969]
[1780165126286,63.7,73980.92,0.02,-0.00091,0.0,0.14959]
[1780165131343,63.7,73981.11,0.02,-0.00091,0.0,0.14956]
[1780165136358,63.7,73978.69,0.02,-0.00091,0.0,0.14992]
[1780165141413,63.7,73976.82,0.02,-0.00091,0.0,0.1502]
[1780165149447,63.7,73976.27,0.02,-0.00091,0.0,0.15028]
[1780165154482,63.7,73965.78,0.02,-0.00092,0.0,0.15186]
[1780165159517,63.7,73963.7,0.02,-0.00093,0.0,0.15217]
[1780165165559,63.7,73964.5,0.02,-0.00092,0.0,0.15205]
[1780165170594,63.7,73964.51,0.02,-0.00092,0.0,0.15205]
[1780165175629,63.7,73955.84,0.02,-0.00093,0.0,0.15301]
[1780165180665,63.7,73957.25,0.02,-0.00093,0.0,0.15279]
[1780165189727,63.7,73959.47,0.02,-0.00093,0.0,0.15246]
[1780165194767,63.7,73969.09,0.02,-0.00092,0.0,0.151]
[1780165199797,63.7,73976.68,0.02,-0.00091,0.0,0.14987]
[1780165204833,63.7,73982.29,0.02,-0.0009,0.0,0.14903]
[1780165209867,63.7,73988.3,0.02,-0.0009,0.0,0.14814]
[1780165214903,63.7,73986.21,0.02,-0.0009,0.0,0.14845]
[1780165219969,63.7,73985.44,0.02,-0.0009,0.0,0.14857]
[1780165225014,63.7,73988.5,0.02,-0.0009,0.0,0.14811]
[1780165232058,63.7,73988.47,0.02,-0.0009,0.0,0.14777]
[1780165238098,63.7,73988.49,0.02,-0.0009,0.0,0.14777]
[1780165243133,63.7,74000.41,0.02,-0.00089,0.0,0.14602]
[1780165248168,63.7,74001.84,0.02,-0.00088,0.0,0.14581]
[1780165253206,63.7,74000.17,0.02,-0.00089,0.0,0.14606]
[1780165258240,63.7,74016.88,0.02,-0.00087,0.0,0.14364]
[1780165263277,63.7,74006.62,0.02,-0.00088,0.0,0.14512]
[1780165268316,63.7,74001.21,0.02,-0.00088,0.0,0.1459]
[1780165273345,63.7,73996.86,0.02,-0.00089,0.0,0.14654]
[1780165278380,63.7,73992.16,0.02,-0.00089,0.0,0.14723]
[1780165283416,63.7,73982.99,0.02,-0.0009,0.0,0.14858]
[1780165288451,63.7,73983.35,0.02,-0.0009,0.0,0.14853]
[1780165293486,63.7,73970.77,0.02,-0.00091,0.0,0.15005]
[1780165298521,63.7,73969.9,0.02,-0.00091,0.0,0.15018]
[1780165303555,63.7,73959.42,0.02,-0.00092,0.0,0.15175]
[1780165308590,63.7,73965.76,0.02,-0.00092,0.0,0.1508]
[1780165313629,63.7,73966.16,0.02,-0.00092,0.0,0.15074]
[1780165318661,63.7,73969.43,0.02,-0.00091,0.0,0.15025]
[1780165323697,63.7,73964.63,0.02,-0.00092,0.0,0.15097]
[1780165328731,63.7,73962.25,0.02,-0.00092,0.0,0.15133]
[1780165333766,63.7,73960.11,0.02,-0.00092,0.0,0.15165]
[1780165338801,63.7,73968.38,0.02,-0.00091,0.0,0.15041]
[1780165344843,63.7,73979.11,0.02,-0.0009,0.0,0.14881]
[1780165349879,63.7,73970.13,0.02,-0.00091,0.0,0.15014]
[1780165354914,63.7,73970.36,0.02,-0.00091,0.0,0.14976]
[1780165359949,63.7,73958.7,0.02,-0.00092,0.0,0.15151]
[1780165364983,63.7,73959.8,0.02,-0.00092,0.0,0.15134]
[1780165372033,63.7,73961.18,0.02,-0.00092,0.0,0.15113]
[1780165377067,63.7,73962.67,0.02,-0.00092,0.0,0.15091]
[1780165382104,63.7,73962.1,0.02,-0.00092,0.0,0.15099]
[1780165387139,63.7,73968.45,0.02,-0.00091,0.0,0.15004]
[1780165393201,63.7,73967.87,0.02,-0.00091,0.0,0.15013]
[1780165398218,63.7,73971.65,0.02,-0.00091,0.0,0.14956]
[1780165403270,63.7,73971.4,0.02,-0.00091,0.0,0.1496]
[1780165408290,63.7,73970.48,0.02,-0.00091,0.0,0.14974]
[1780165413340,63.7,73972.92,0.02,-0.00091,0.0,0.14903]
[1780165418360,63.7,73972.99,0.02,-0.00091,0.0,0.14901]
[1780165423410,63.7,73966.78,0.02,-0.00091,0.0,0.14994]
[1780165428430,63.7,73966.24,0.02,-0.00091,0.0,0.15002]
[1780165433480,63.7,73965.84,0.02,-0.00091,0.0,0.15008]
[1780165438504,63.7,73965.95,0.02,-0.00091,0.0,0.15006]
[1780165443550,63.7,73966.23,0.02,-0.00091,0.0,0.15002]
[1780165449580,63.7,73966.25,0.02,-0.00091,0.0,0.15002]
[1780165454615,63.7,73963.69,0.02,-0.00092,0.0,0.1504]
[1780165462672,63.7,73957.95,0.02,-0.00092,0.0,0.15126]
[1780165467709,63.7,73958.3,0.02,-0.00092,0.0,0.15121]
[1780165472742,63.7,73950.72,0.02,-0.00093,0.0,0.152]
[1780165477777,63.7,73946.16,0.02,-0.00093,0.0,0.15269]
[1780165482813,63.7,73947.66,0.02,-0.00093,0.0,0.15246]
[1780165487849,63.7,73947.35,0.02,-0.00093,0.0,0.15251]
[1780165492883,63.7,73943.46,0.02,-0.00093,0.0,0.1531]
[1780165497917,63.7,73944.26,0.02,-0.00093,0.0,0.15298]
[1780165502953,63.7,73945.84,0.02,-0.00093,0.0,0.15274]
[1780165507988,63.7,73941.66,0.02,-0.00094,0.0,0.15338]
[1780165513027,63.7,73927.89,0.02,-0.00095,0.0,0.15549]
[1780165518063,63.7,73915.62,0.02,-0.00096,0.0,0.1574]
[1780165523098,63.7,73906.66,0.02,-0.00097,0.0,0.1588]
[1780165528132,63.7,73905.94,0.02,-0.00097,0.0,0.15891]
[1780165533167,63.7,73904.13,0.02,-0.00097,0.0,0.15883]
[1780165538202,63.7,73905.23,0.02,-0.00097,0.0,0.15866]
[1780165543238,63.7,73906.45,0.02,-0.00097,0.0,0.15847]
[1780165548278,63.7,73900.8,0.02,-0.00098,0.0,0.15936]
[1780165553307,63.7,73902.76,0.02,-0.00097,0.0,0.15905]
[1780165558344,63.7,73904.34,0.02,-0.00097,0.0,0.1588]
[1780165563381,63.7,73906.56,0.02,-0.00097,0.0,0.15845]
[1780165568417,63.7,73909.12,0.02,-0.00097,0.0,0.15805]
[1780165573451,63.7,73911.26,0.02,-0.00096,0.0,0.15771]
[1780165578486,63.7,73912.78,0.02,-0.00096,0.0,0.15747]
[1780165584552,63.7,73912.96,0.02,-0.00096,0.0,0.15745]
[1780165589563,63.7,73910.72,0.02,-0.00097,0.0,0.1578]
[1780165594623,63.7,73911.17,0.02,-0.00096,0.0,0.15736]
[1780165599636,63.7,73911.88,0.02,-0.00096,0.0,0.15725]
[1780165605678,63.7,73912.24,0.02,-0.00096,0.0,0.15719]
[1780165610713,63.7,73912.23,0.02,-0.00096,0.0,0.15719]
[1780165615748,63.7,73912.14,0.02,-0.00096,0.0,0.15721]
[1780165620784,63.7,73910.96,0.02,-0.00096,0.0,0.15739]
[1780165625818,63.7,73912.23,0.02,-0.00096,0.0,0.15719]
[1780165632867,63.7,73912.35,0.02,-0.00096,0.0,0.15717]
[1780165637904,63.7,73912.58,0.02,-0.00096,0.0,0.15714]
[1780165642938,63.7,73907.34,0.02,-0.00097,0.0,0.15796]
[1780165648979,63.7,73908.44,0.02,-0.00097,0.0,0.15779]
[1780165654016,63.7,73902.0,0.02,-0.00097,0.0,0.15843]
[1780165659049,63.7,73901.82,0.02,-0.00097,0.0,0.15846]
[1780165664084,63.7,73894.71,0.02,-0.00098,0.0,0.15958]
[1780165669120,63.7,73892.26,0.02,-0.00098,0.0,0.15997]
[1780165674154,63.7,73895.13,0.02,-0.00098,0.0,0.15951]
[1780165679189,63.7,73894.05,0.02,-0.00098,0.0,0.15968]
[1780165684224,63.7,73893.41,0.02,-0.00098,0.0,0.15978]
[1780165689259,63.7,73891.83,0.02,-0.00098,0.0,0.16003]
[1780165695341,63.7,73892.25,0.02,-0.00098,0.0,0.15997]
[1780165701343,63.7,73874.81,0.02,-0.001,0.0,0.16276]
[1780165706380,63.7,73879.05,0.02,-0.00099,0.0,0.16207]
[1780165713427,63.7,73882.21,0.02,-0.00099,0.0,0.16119]
[1780165719469,63.7,73880.36,0.02,-0.00099,0.0,0.16149]
[1780165725550,63.7,73877.76,0.02,-0.00099,0.0,0.16191]
[1780165731554,63.7,73877.76,0.02,-0.00099,0.0,0.16191]
[1780165736589,63.7,73875.66,0.02,-0.001,0.0,0.16224]
[1780165743638,63.7,73874.26,0.02,-0.001,0.0,0.16247]
[1780165748672,63.7,73873.43,0.02,-0.001,0.0,0.1626]
[1780165753707,63.7,73869.24,0.02,-0.001,0.0,0.16328]
[1780165760758,63.7,73866.6,0.02,-0.00101,0.0,0.1637]
[1780165765836,63.7,73868.45,0.02,-0.001,0.0,0.1634]
[1780165771833,63.7,73868.39,0.02,-0.001,0.0,0.16304]
[1780165776869,63.7,73868.74,0.02,-0.001,0.0,0.16298]
[1780165783920,63.7,73869.06,0.02,-0.001,0.0,0.16293]
[1780165788980,63.7,73869.15,0.02,-0.001,0.0,0.16291]
[1780165794028,63.7,73872.31,0.02,-0.001,0.0,0.16241]
[1780165799061,63.7,73879.4,0.02,-0.00099,0.0,0.16127]
[1780165804098,63.7,73879.37,0.02,-0.00099,0.0,0.16127]
[1780165809132,63.7,73879.35,0.02,-0.00099,0.0,0.16128]
[1780165815174,63.7,73878.75,0.02,-0.00099,0.0,0.16137]
[1780165821217,63.7,73873.48,0.02,-0.001,0.0,0.16222]
[1780165826258,63.7,73871.39,0.02,-0.001,0.0,0.16255]
[1780165831287,63.7,73870.92,0.02,-0.001,0.0,0.16225]
[1780165836327,63.7,73872.23,0.02,-0.001,0.0,0.16204]
[1780165841357,63.7,73873.02,0.02,-0.00099,0.0,0.16192]
[1780165846397,63.7,73868.63,0.02,-0.001,0.0,0.16262]
[1780165851428,63.7,73870.07,0.02,-0.001,0.0,0.16239]
[1780165856468,63.7,73879.68,0.02,-0.00099,0.0,0.16085]
[1780165861497,63.7,73879.19,0.02,-0.00099,0.0,0.16093]
[1780165866549,63.7,73879.35,0.02,-0.00099,0.0,0.1609]
[1780165872574,63.7,73879.15,0.02,-0.00099,0.0,0.16093]
[1780165880635,63.7,73879.01,0.02,-0.00099,0.0,0.16096]
[1780165886687,63.7,73878.17,0.02,-0.00099,0.0,0.16109]
[1780165892715,63.7,73878.02,0.02,-0.00099,0.0,0.16074]
[1780165897750,63.7,73877.97,0.02,-0.00099,0.0,0.16075]
[1780165902785,63.7,73877.77,0.02,-0.00099,0.0,0.16078]
[1780165907821,63.7,73877.83,0.02,-0.00099,0.0,0.16077]
[1780165913863,63.7,73884.82,0.02,-0.00098,0.0,0.15966]
[1780165918899,63.7,73885.8,0.02,-0.00098,0.0,0.15951]
[1780165923943,63.7,73915.22,0.02,-0.00095,0.0,0.15491]
[1780165926982,63.7,73942.11,0.02,-0.00092,0.0,0.15081]
[1780165931999,63.7,73943.25,0.02,-0.00092,0.0,0.15064]
[1780165937034,63.7,73945.71,0.02,-0.00092,0.0,0.15027]
[1780165943074,63.7,73944.45,0.02,-0.00092,0.0,0.15046]
[1780165948110,63.7,73942.31,0.02,-0.00092,0.0,0.15078]
[1780165953145,63.7,73943.17,0.02,-0.00092,0.0,0.1503]
[1780165958180,63.7,73941.88,0.02,-0.00092,0.0,0.15049]
[1780165963215,63.7,73940.31,0.02,-0.00092,0.0,0.15073]
[1780165969257,63.7,73940.67,0.02,-0.00092,0.0,0.15067]
[1780165974348,63.7,73942.82,0.02,-0.00092,0.0,0.15035]
[1780165979380,63.7,73942.8,0.02,-0.00092,0.0,0.15035]
[1780165985422,63.7,73942.37,0.02,-0.00092,0.0,0.15042]
[1780165991465,63.7,73942.11,0.02,-0.00092,0.0,0.15046]
[1780165996500,63.7,73939.33,0.02,-0.00092,0.0,0.15088]
[1780166001534,63.7,73939.84,0.02,-0.00092,0.0,0.1508]
[1780166006574,63.7,73939.83,0.02,-0.00092,0.0,0.1508]
[1780166011608,63.7,73940.03,0.02,-0.00092,0.0,0.15042]
[1780166017621,63.7,73940.22,0.02,-0.00092,0.0,0.15039]
[1780166025710,63.7,73939.58,0.02,-0.00092,0.0,0.15048]
[1780166032759,63.7,73939.09,0.02,-0.00092,0.0,0.15056]
[1780166037761,63.7,73939.29,0.02,-0.00092,0.0,0.15053]
[1780166047832,63.7,73938.99,0.02,-0.00092,0.0,0.15057]
[1780166053907,63.7,73938.77,0.02,-0.00092,0.0,0.15061]
[1780166058942,63.7,73938.5,0.02,-0.00092,0.0,0.15065]
[1780166063977,63.7,73937.5,0.02,-0.00092,0.0,0.1508]
[1780166069012,63.7,73937.39,0.02,-0.00092,0.0,0.15081]
[1780166074049,63.7,73938.12,0.02,-0.00092,0.0,0.15035]
[1780166079081,63.7,73938.53,0.02,-0.00092,0.0,0.15029]
[1780166084116,63.7,73938.66,0.02,-0.00092,0.0,0.15027]
[1780166089152,63.7,73939.07,0.02,-0.00092,0.0,0.15021]
[1780166095195,63.7,73939.51,0.02,-0.00092,0.0,0.15014]
[1780166100229,63.7,73939.79,0.02,-0.00092,0.0,0.1501]
[1780166106270,63.7,73939.74,0.02,-0.00092,0.0,0.15011]
[1780166111305,63.7,73940.23,0.02,-0.00092,0.0,0.15003]
[1780166116340,63.7,73940.52,0.02,-0.00092,0.0,0.14999]
[1780166121375,63.7,73940.89,0.02,-0.00091,0.0,0.14993]
[1780166126410,63.7,73940.84,0.02,-0.00091,0.0,0.14994]
[1780166132454,63.7,73941.02,0.02,-0.00091,0.0,0.14956]
[1780166138471,63.7,73941.22,0.02,-0.00091,0.0,0.14953]
[1780166148541,63.7,73940.14,0.02,-0.00091,0.0,0.14969]
[1780166154609,63.7,73940.13,0.02,-0.00091,0.0,0.14969]
[1780166160653,63.7,73940.12,0.02,-0.00091,0.0,0.1497]
[1780166168687,63.7,73939.84,0.02,-0.00091,0.0,0.14974]
[1780166173748,63.7,73938.73,0.02,-0.00091,0.0,0.1499]
[1780166178759,63.7,73938.62,0.02,-0.00091,0.0,0.14992]
[1780166184827,63.7,73938.62,0.02,-0.00091,0.0,0.14992]
[1780166189862,63.7,73939.18,0.02,-0.00091,0.0,0.14984]
[1780166194898,63.7,73936.92,0.02,-0.00091,0.0,0.14982]
[1780166199933,63.7,73936.27,0.02,-0.00092,0.0,0.14992]
[1780166204967,63.7,73936.86,0.02,-0.00091,0.0,0.14983]
[1780166216044,63.7,73935.92,0.02,-0.00092,0.0,0.14997]
[1780166222087,63.7,73933.42,0.02,-0.00092,0.0,0.15035]
[1780166227122,63.7,73916.46,0.02,-0.00094,0.0,0.15291]
[1780166233163,63.7,73916.57,0.02,-0.00094,0.0,0.1529]
[1780166239183,63.7,73917.36,0.02,-0.00093,0.0,0.15278]
[1780166244240,63.7,73918.57,0.02,-0.00093,0.0,0.15259]
[1780166249253,63.7,73920.05,0.02,-0.00093,0.0,0.15237]
[1780166259350,63.7,73921.52,0.02,-0.00093,0.0,0.15179]
[1780166264381,63.7,73933.6,0.02,-0.00092,0.0,0.14997]
[1780166269394,63.7,73933.39,0.02,-0.00092,0.0,0.15]
[1780166274452,63.7,73933.75,0.02,-0.00092,0.0,0.14994]
[1780166279486,63.7,73933.57,0.02,-0.00092,0.0,0.14997]
[1780166286535,63.7,73933.53,0.02,-0.00092,0.0,0.14998]
[1780166292583,63.7,73932.35,0.02,-0.00092,0.0,0.15015]
[1780166297612,63.7,73944.09,0.02,-0.00091,0.0,0.1484]
[1780166302648,63.7,73950.64,0.02,-0.0009,0.0,0.14743]
[1780166307688,63.7,73954.48,0.02,-0.00089,0.0,0.14686]
[1780166312725,63.7,73955.41,0.02,-0.00089,0.0,0.14638]
[1780166317761,63.7,73947.41,0.02,-0.0009,0.0,0.14756]
[1780166322800,63.7,73946.75,0.02,-0.0009,0.0,0.14766]
[1780166329844,63.7,73946.06,0.02,-0.0009,0.0,0.14776]
[1780166334879,63.7,73931.18,0.02,-0.00092,0.0,0.14997]
[1780166339915,63.7,73931.79,0.02,-0.00092,0.0,0.14988]
[1780166344950,63.7,73931.6,0.02,-0.00092,0.0,0.14991]
[1780166349990,63.7,73930.77,0.02,-0.00092,0.0,0.15004]
[1780166355022,63.7,73930.56,0.02,-0.00092,0.0,0.15007]
[1780166360055,63.7,73929.5,0.02,-0.00092,0.0,0.15023]
[1780166365092,63.7,73928.44,0.02,-0.00092,0.0,0.15039]
[1780166370125,63.7,73922.57,0.02,-0.00092,0.0,0.15127]
[1780166375162,63.7,73923.87,0.02,-0.00092,0.0,0.15072]
[1780166380197,63.7,73930.36,0.02,-0.00091,0.0,0.14974]
[1780166385230,63.7,73933.97,0.02,-0.00091,0.0,0.1492]
[1780166390266,63.7,73934.59,0.02,-0.00091,0.0,0.14911]
[1780166395300,63.7,73950.02,0.02,-0.0009,0.0,0.14682]
[1780166400337,63.7,73958.97,0.02,-0.00089,0.0,0.14551]
[1780166405370,63.7,73960.29,0.02,-0.00089,0.0,0.14532]
[1780166410383,63.7,73961.24,0.02,-0.00088,0.0,0.14518]
[1780166415441,63.7,73950.47,0.02,-0.00089,0.0,0.14676]
[1780166420477,63.7,73962.76,0.02,-0.00088,0.0,0.14496]
[1780166425518,63.7,73962.97,0.02,-0.00088,0.0,0.14493]
[1780166430556,63.7,73958.5,0.02,-0.00089,0.0,0.14558]
[1780166440623,63.7,73955.5,0.02,-0.00089,0.0,0.14567]
[1780166445658,63.7,73948.77,0.02,-0.00089,0.0,0.14666]
[1780166450674,63.7,73948.09,0.02,-0.00089,0.0,0.14676]
[1780166455728,63.7,73945.84,0.02,-0.0009,0.0,0.14709]
[1780166460762,63.7,73946.14,0.02,-0.0009,0.0,0.14705]
[1780166465798,63.7,73945.68,0.02,-0.0009,0.0,0.14712]
[1780166470814,63.7,73946.21,0.02,-0.0009,0.0,0.14704]
[1780166478889,63.7,73945.95,0.02,-0.0009,0.0,0.14708]
[1780166484932,63.7,73945.81,0.02,-0.0009,0.0,0.1471]
[1780166489967,63.7,73945.41,0.02,-0.0009,0.0,0.14716]
[1780166495004,63.7,73942.85,0.02,-0.0009,0.0,0.14718]
[1780166500040,63.7,73942.94,0.02,-0.0009,0.0,0.14717]
[1780166506082,63.7,73943.46,0.02,-0.0009,0.0,0.14709]
[1780166511095,63.7,73945.12,0.02,-0.0009,0.0,0.14685]
[1780166516152,63.7,73944.5,0.02,-0.0009,0.0,0.14694]
[1780166521187,63.7,73952.87,0.02,-0.00089,0.0,0.14571]
[1780166526224,63.7,73960.64,0.02,-0.00088,0.0,0.14458]
[1780166531258,63.7,73958.97,0.02,-0.00088,0.0,0.14482]
[1780166536294,63.7,73956.88,0.02,-0.00088,0.0,0.14513]
[1780166541333,63.7,73957.38,0.02,-0.00088,0.0,0.14505]
[1780166546364,63.7,73957.22,0.02,-0.00088,0.0,0.14508]
[1780166551399,63.7,73953.02,0.02,-0.00089,0.0,0.14534]
[1780166561449,63.7,73950.82,0.02,-0.00089,0.0,0.14567]
[1780166566506,63.7,73952.11,0.02,-0.00089,0.0,0.14548]
[1780166571540,63.7,73952.56,0.02,-0.00089,0.0,0.14541]
[1780166576574,63.7,73952.03,0.02,-0.00089,0.0,0.14549]
[1780166581609,63.7,73950.58,0.02,-0.00089,0.0,0.1457]
[1780166587651,63.7,73951.33,0.02,-0.00089,0.0,0.14559]
[1780166593693,63.7,73949.97,0.02,-0.00089,0.0,0.14579]
[1780166598728,63.7,73949.09,0.02,-0.00089,0.0,0.14592]
[1780166604770,63.7,73948.54,0.02,-0.00089,0.0,0.146]
[1780166609806,63.7,73947.74,0.02,-0.00089,0.0,0.14612]
[1780166614840,63.7,73942.81,0.02,-0.00089,0.0,0.14649]
[1780166621869,63.7,73943.4,0.02,-0.00089,0.0,0.14641]
[1780166626928,63.7,73943.32,0.02,-0.00089,0.0,0.14642]
[1780166631939,63.7,73943.48,0.02,-0.00089,0.0,0.14639]
[1780166637000,63.7,73945.51,0.02,-0.00089,0.0,0.1461]
[1780166642009,63.7,73944.63,0.02,-0.00089,0.0,0.14623]
[1780166647072,63.7,73952.01,0.02,-0.00088,0.0,0.14515]
[1780166652079,63.7,73954.69,0.02,-0.00088,0.0,0.14476]
[1780166657142,63.7,73957.04,0.02,-0.00088,0.0,0.14441]
[1780166662180,63.7,73965.82,0.02,-0.00087,0.0,0.14315]
[1780166668219,63.7,73968.66,0.02,-0.00087,0.0,0.14274]
[1780166673257,63.7,73970.4,0.02,-0.00086,0.0,0.14215]
[1780166678294,63.7,73981.42,0.02,-0.00085,0.0,0.14058]
[1780166683326,63.7,73986.5,0.02,-0.00085,0.0,0.13986]
[1780166688361,63.7,73996.84,0.02,-0.00084,0.0,0.13841]
[1780166693396,63.7,73999.12,0.02,-0.00084,0.0,0.13809]
[1780166698431,63.7,73999.36,0.02,-0.00084,0.0,0.13806]
[1780166703468,63.7,74009.24,0.02,-0.00083,0.0,0.13669]
[1780166708509,63.7,74027.67,0.02,-0.00081,0.0,0.13417]
[1780166713543,63.7,74032.25,0.02,-0.00081,0.0,0.13355]
[1780166718583,63.7,74029.94,0.02,-0.00081,0.0,0.13386]
[1780166723627,63.7,74033.23,0.02,-0.00081,0.0,0.13342]
[1780166728685,63.7,74034.53,0.02,-0.00081,0.0,0.13324]
[1780166733718,63.7,74034.12,0.02,-0.0008,0.0,0.13297]
[1780166738753,63.7,74009.98,0.02,-0.00083,0.0,0.13626]
[1780166743788,63.7,74003.99,0.02,-0.00083,0.0,0.13709]
[1780166748824,63.7,73993.31,0.02,-0.00084,0.0,0.13857]
[1780166753859,63.7,73990.38,0.02,-0.00084,0.0,0.13898]
[1780166758893,63.7,73992.35,0.02,-0.00084,0.0,0.13871]
[1780166763929,63.7,73985.59,0.02,-0.00085,0.0,0.13966]
[1780166768964,63.7,73982.19,0.02,-0.00085,0.0,0.14013]
[1780166774000,63.7,73973.48,0.02,-0.00086,0.0,0.14137]
[1780166779034,63.7,73968.27,0.02,-0.00086,0.0,0.14211]
[1780166784069,63.7,73966.76,0.02,-0.00087,0.0,0.14233]
[1780166789105,63.7,73963.06,0.02,-0.00087,0.0,0.14286]
[1780166794144,63.7,73963.08,0.02,-0.00087,0.0,0.14252]
[1780166799179,63.7,73964.13,0.02,-0.00087,0.0,0.14237]
[1780166804214,63.7,73963.78,0.02,-0.00087,0.0,0.14242]
[1780166809250,63.7,73964.44,0.02,-0.00087,0.0,0.14232]
[1780166814285,63.7,73964.9,0.02,-0.00087,0.0,0.14226]
[1780166819321,63.7,73957.5,0.02,-0.00087,0.0,0.14332]
[1780166824356,63.7,73957.56,0.02,-0.00087,0.0,0.14331]
[1780166829391,63.7,73957.21,0.02,-0.00087,0.0,0.14336]
[1780166834425,63.7,73950.48,0.02,-0.00088,0.0,0.14433]
[1780166839459,63.7,73946.12,0.02,-0.00088,0.0,0.14497]
[1780166845503,63.7,73946.63,0.02,-0.00088,0.0,0.14489]
[1780166851544,63.7,73946.92,0.02,-0.00088,0.0,0.14451]
[1780166856579,63.7,73946.83,0.02,-0.00088,0.0,0.14452]
[1780166862577,63.7,73948.96,0.02,-0.00088,0.0,0.14421]
[1780166869670,63.7,73948.96,0.02,-0.00088,0.0,0.14421]
[1780166874709,63.7,73948.38,0.02,-0.00088,0.0,0.14429]
[1780166879740,63.7,73953.69,0.02,-0.00087,0.0,0.14353]
[1780166884776,63.7,73953.13,0.02,-0.00088,0.0,0.14361]
[1780166889810,63.7,73951.98,0.02,-0.00088,0.0,0.14377]
[1780166895853,63.7,73952.86,0.02,-0.00088,0.0,0.14365]
[1780166901894,63.7,73953.42,0.02,-0.00088,0.0,0.14356]
[1780166906929,63.7,73945.34,0.02,-0.00088,0.0,0.14474]
[1780166911975,63.7,73946.26,0.02,-0.00088,0.0,0.14426]
[1780166920020,63.7,73947.83,0.02,-0.00088,0.0,0.14403]
[1780166925059,63.7,73951.93,0.02,-0.00087,0.0,0.14344]
[1780166930090,63.7,73952.58,0.02,-0.00087,0.0,0.14334]
[1780166935125,63.7,73967.58,0.02,-0.00086,0.0,0.14119]
[1780166940160,63.7,73969.67,0.02,-0.00086,0.0,0.1409]
[1780166945195,63.7,73959.47,0.02,-0.00087,0.0,0.14235]
[1780166950231,63.7,73956.1,0.02,-0.00087,0.0,0.14284]
[1780166956273,63.7,73954.41,0.02,-0.00087,0.0,0.14308]
[1780166961308,63.7,73953.52,0.02,-0.00087,0.0,0.14321]
[1780166966343,63.7,73951.9,0.02,-0.00087,0.0,0.14344]
[1780166971378,63.7,73948.4,0.02,-0.00088,0.0,0.1436]
[1780166976413,63.7,73950.25,0.02,-0.00087,0.0,0.14334]
[1780166981448,63.7,73950.98,0.02,-0.00087,0.0,0.14323]
[1780166986482,63.7,73951.26,0.02,-0.00087,0.0,0.14319]
[1780166991518,63.7,73951.28,0.02,-0.00087,0.0,0.14319]
[1780166996554,63.7,73948.88,0.02,-0.00088,0.0,0.14353]
[1780167001588,63.7,73949.98,0.02,-0.00087,0.0,0.14338]
[1780167006623,63.7,73937.03,0.02,-0.00089,0.0,0.14526]
[1780167011659,63.7,73929.84,0.02,-0.00089,0.0,0.14631]
[1780167017700,63.7,73936.77,0.02,-0.00089,0.0,0.14529]
[1780167022737,63.7,73935.15,0.02,-0.00089,0.0,0.14553]
[1780167027776,63.7,73932.32,0.02,-0.00089,0.0,0.14594]
[1780167032806,63.7,73932.36,0.02,-0.00089,0.0,0.14559]
[1780167037842,63.7,73932.55,0.02,-0.00089,0.0,0.14556]
[1780167042876,63.7,73932.44,0.02,-0.00089,0.0,0.14558]
[1780167047911,63.7,73932.51,0.02,-0.00089,0.0,0.14557]
[1780167053989,63.7,73931.54,0.02,-0.00089,0.0,0.14571]
[1780167061003,63.7,73931.34,0.02,-0.00089,0.0,0.14574]
[1780167067046,63.7,73932.23,0.02,-0.00089,0.0,0.14561]
[1780167074134,63.7,73931.08,0.02,-0.00089,0.0,0.14578]
[1780167080166,63.7,73930.51,0.02,-0.00089,0.0,0.14586]
[1780167085192,63.7,73912.63,0.02,-0.00091,0.0,0.14851]
[1780167090223,63.7,73908.6,0.02,-0.00091,0.0,0.14911]
[1780167095258,63.7,73908.41,0.02,-0.00091,0.0,0.14878]
[1780167100296,63.7,73908.62,0.02,-0.00091,0.0,0.14875]
[1780167105330,63.7,73908.25,0.02,-0.00091,0.0,0.14881]
[1780167110364,63.7,73903.85,0.02,-0.00092,0.0,0.14946]
[1780167115399,63.7,73902.91,0.02,-0.00092,0.0,0.1496]
[1780167121441,63.7,73902.43,0.02,-0.00092,0.0,0.14968]
[1780167127524,63.7,73901.31,0.02,-0.00092,0.0,0.14985]
[1780167133525,63.7,73900.32,0.02,-0.00092,0.0,0.14999]
[1780167138561,63.7,73904.19,0.02,-0.00092,0.0,0.14941]
[1780167143596,63.7,73905.88,0.02,-0.00091,0.0,0.14916]
[1780167149637,63.7,73908.18,0.02,-0.00091,0.0,0.14882]
[1780167154673,63.7,73908.99,0.02,-0.00091,0.0,0.14834]
[1780167161763,63.7,73909.38,0.02,-0.00091,0.0,0.14828]
[1780167167765,63.7,73909.73,0.02,-0.00091,0.0,0.14823]
[1780167176827,63.7,73916.23,0.02,-0.0009,0.0,0.14727]
[1780167181867,63.7,73915.37,0.02,-0.0009,0.0,0.14739]
[1780167188911,63.7,73915.34,0.02,-0.0009,0.0,0.1474]
[1780167194954,63.7,73915.31,0.02,-0.0009,0.0,0.1474]
[1780167205024,63.7,73914.92,0.02,-0.0009,0.0,0.14746]
[1780167210061,63.7,73913.61,0.02,-0.0009,0.0,0.14766]
[1780167215096,63.7,73913.65,0.02,-0.0009,0.0,0.1473]
[1780167220133,63.7,73913.94,0.02,-0.0009,0.0,0.14725]
[1780167226215,63.7,73913.7,0.02,-0.0009,0.0,0.14729]
[1780167233222,63.7,73912.99,0.02,-0.0009,0.0,0.1474]
[1780167238257,63.7,73912.5,0.02,-0.0009,0.0,0.14747]
[1780167243291,63.7,73912.55,0.02,-0.0009,0.0,0.14746]
[1780167248327,63.7,73911.16,0.02,-0.0009,0.0,0.14767]
[1780167256426,63.7,73911.61,0.02,-0.0009,0.0,0.1476]
[1780167262427,63.7,73912.03,0.02,-0.0009,0.0,0.14754]
[1780167267462,63.7,73911.94,0.02,-0.0009,0.0,0.14755]
[1780167272496,63.7,73905.27,0.02,-0.00091,0.0,0.14819]
[1780167277531,63.7,73906.49,0.02,-0.00091,0.0,0.14801]
[1780167284582,63.7,73907.8,0.02,-0.00091,0.0,0.14781]
[1780167289617,63.7,73915.73,0.02,-0.0009,0.0,0.14664]
[1780167294651,63.7,73916.99,0.02,-0.0009,0.0,0.14645]
[1780167299688,63.7,73922.94,0.02,-0.00089,0.0,0.14558]
[1780167304723,63.7,73927.84,0.02,-0.00089,0.0,0.14486]
[1780167309759,63.7,73932.95,0.02,-0.00088,0.0,0.14412]
[1780167314794,63.7,73931.99,0.02,-0.00088,0.0,0.14426]
[1780167321842,63.7,73926.59,0.02,-0.00089,0.0,0.14505]
[1780167326918,63.7,73926.08,0.02,-0.00089,0.0,0.14512]
[1780167332920,63.7,73925.54,0.02,-0.00089,0.0,0.14485]
[1780167338961,63.7,73926.05,0.02,-0.00089,0.0,0.14478]
[1780167344005,63.7,73925.03,0.02,-0.00089,0.0,0.14493]
[1780167349043,63.7,73914.81,0.02,-0.0009,0.0,0.14643]
[1780167354078,63.7,73922.91,0.02,-0.00089,0.0,0.14524]
[1780167359115,63.7,73926.75,0.02,-0.00088,0.0,0.14468]
[1780167364151,63.7,73922.45,0.02,-0.00089,0.0,0.1453]
[1780167369182,63.7,73922.88,0.02,-0.00089,0.0,0.14524]
[1780167377270,63.7,73922.21,0.02,-0.00089,0.0,0.14534]
[1780167384287,63.7,73921.04,0.02,-0.00089,0.0,0.14551]
[1780167394358,63.7,73920.63,0.02,-0.00089,0.0,0.14522]
[1780167403421,63.7,73920.98,0.02,-0.00089,0.0,0.14517]
[1780167408456,63.7,73930.79,0.02,-0.00088,0.0,0.14374]
[1780167413491,63.7,73932.09,0.02,-0.00088,0.0,0.14356]
[1780167418525,63.7,73930.98,0.02,-0.00088,0.0,0.14372]
[1780167423561,63.7,73930.75,0.02,-0.00088,0.0,0.14375]
[1780167429602,63.7,73937.4,0.02,-0.00087,0.0,0.14279]
[1780167436651,63.7,73941.13,0.02,-0.00087,0.0,0.14225]
[1780167441686,63.7,73942.13,0.02,-0.00087,0.0,0.14211]
[1780167447759,63.7,73942.39,0.02,-0.00087,0.0,0.14207]
[1780167453771,63.7,73943.05,0.02,-0.00086,0.0,0.14164]
[1780167458805,63.7,73941.98,0.02,-0.00087,0.0,0.14179]
[1780167463841,63.7,73940.58,0.02,-0.00087,0.0,0.14199]
[1780167468875,63.7,73940.1,0.02,-0.00087,0.0,0.14206]
[1780167473911,63.7,73943.31,0.02,-0.00086,0.0,0.1416]
[1780167478947,63.7,73953.01,0.02,-0.00086,0.0,0.14022]
[1780167483982,63.7,73967.83,0.02,-0.00084,0.0,0.13813]
[1780167489017,63.7,73968.37,0.02,-0.00084,0.0,0.13806]
[1780167495069,63.7,73968.27,0.02,-0.00084,0.0,0.13807]
[1780167501109,63.7,73965.63,0.02,-0.00084,0.0,0.13844]
[1780167506145,63.7,73965.62,0.02,-0.00084,0.0,0.13844]
[1780167512186,63.7,73966.22,0.02,-0.00084,0.0,0.13802]
[1780167517222,63.7,73956.19,0.02,-0.00085,0.0,0.13943]
[1780167522257,63.7,73948.51,0.02,-0.00086,0.0,0.14052]
[1780167528327,63.7,73949.84,0.02,-0.00086,0.0,0.14033]
[1780167533333,63.7,73953.0,0.02,-0.00085,0.0,0.13988]
[1780167538397,63.7,73954.18,0.02,-0.00085,0.0,0.13972]
[1780167543403,63.7,73954.15,0.02,-0.00085,0.0,0.13972]
[1780167548467,63.7,73955.94,0.02,-0.00085,0.0,0.13947]
[1780167554480,63.7,73953.9,0.02,-0.00085,0.0,0.13976]
[1780167559515,63.7,73948.33,0.02,-0.00086,0.0,0.14054]
[1780167564551,63.7,73950.92,0.02,-0.00086,0.0,0.14018]
[1780167570592,63.7,73952.83,0.02,-0.00085,0.0,0.13991]
[1780167575628,63.7,73951.72,0.02,-0.00085,0.0,0.13973]
[1780167580664,63.7,73950.27,0.02,-0.00085,0.0,0.13993]
[1780167585698,63.7,73948.63,0.02,-0.00086,0.0,0.14016]
[1780167591742,63.7,73948.41,0.02,-0.00086,0.0,0.1402]
[1780167597786,63.7,73947.42,0.02,-0.00086,0.0,0.14034]
[1780167602823,63.7,73947.17,0.02,-0.00086,0.0,0.14037]
[1780167607857,63.7,73946.81,0.02,-0.00086,0.0,0.14042]
[1780167616919,63.7,73946.5,0.02,-0.00086,0.0,0.14047]
[1780167622962,63.7,73944.94,0.02,-0.00086,0.0,0.14069]
[1780167629033,63.7,73943.39,0.02,-0.00086,0.0,0.14091]
[1780167634044,63.7,73943.35,0.02,-0.00086,0.0,0.14057]
[1780167639105,63.7,73943.42,0.02,-0.00086,0.0,0.14056]
[1780167644113,63.7,73942.72,0.02,-0.00086,0.0,0.14066]
[1780167649185,63.7,73942.6,0.02,-0.00086,0.0,0.14068]
[1780167656193,63.7,73942.38,0.02,-0.00086,0.0,0.14071]
[1780167662234,63.7,73942.55,0.02,-0.00086,0.0,0.14069]
[1780167669326,63.7,73933.38,0.02,-0.00087,0.0,0.142]
[1780167677344,63.7,73931.15,0.02,-0.00087,0.0,0.14232]
[1780167682378,63.7,73925.46,0.02,-0.00088,0.0,0.14314]
[1780167687414,63.7,73925.16,0.02,-0.00088,0.0,0.14318]
[1780167692449,63.7,73918.34,0.02,-0.00088,0.0,0.14382]
[1780167697484,63.7,73917.47,0.02,-0.00088,0.0,0.14395]
[1780167702518,63.7,73918.69,0.02,-0.00088,0.0,0.14377]
[1780167707554,63.7,73918.01,0.02,-0.00088,0.0,0.14387]
[1780167715609,63.7,73917.97,0.02,-0.00088,0.0,0.14388]
[1780167720647,63.7,73917.64,0.02,-0.00088,0.0,0.14393]
[1780167725679,63.7,73919.21,0.02,-0.00088,0.0,0.1437]
[1780167730716,63.7,73934.17,0.02,-0.00087,0.0,0.14154]
[1780167735750,63.7,73935.9,0.02,-0.00086,0.0,0.1413]
[1780167740786,63.7,73936.25,0.02,-0.00086,0.0,0.14125]
[1780167746828,63.7,73937.14,0.02,-0.00086,0.0,0.14112]
[1780167751862,63.7,73929.26,0.02,-0.00087,0.0,0.14191]
[1780167757904,63.7,73927.6,0.02,-0.00087,0.0,0.14214]
[1780167762943,63.7,73922.21,0.02,-0.00087,0.0,0.14292]
[1780167767979,63.7,73920.9,0.02,-0.00088,0.0,0.14311]
[1780167773014,63.7,73919.55,0.02,-0.00088,0.0,0.1433]
[1780167778050,63.7,73916.61,0.02,-0.00088,0.0,0.14373]
[1780167783086,63.7,73916.87,0.02,-0.00088,0.0,0.14369]
[1780167790169,63.7,73916.55,0.02,-0.00088,0.0,0.14374]
[1780167795170,63.7,73916.68,0.02,-0.00088,0.0,0.14372]
[1780167800241,63.7,73916.69,0.02,-0.00088,0.0,0.14372]
[1780167805242,63.7,73916.9,0.02,-0.00088,0.0,0.14369]
[1780167810311,63.7,73927.03,0.02,-0.00087,0.0,0.14223]
[1780167816318,63.7,73926.77,0.02,-0.00087,0.0,0.14192]
[1780167821353,63.7,73927.66,0.02,-0.00087,0.0,0.14179]
[1780167826389,63.7,73928.08,0.02,-0.00087,0.0,0.14173]
[1780167831424,63.7,73930.62,0.02,-0.00086,0.0,0.14137]
[1780167837467,63.7,73931.26,0.02,-0.00086,0.0,0.14128]
[1780167842507,63.7,73934.31,0.02,-0.00086,0.0,0.14084]
[1780167847537,63.7,73935.91,0.02,-0.00086,0.0,0.14062]
[1780167852572,63.7,73936.31,0.02,-0.00086,0.0,0.14056]
[1780167857608,63.7,73937.26,0.02,-0.00086,0.0,0.14042]
[1780167862643,63.7,73936.76,0.02,-0.00086,0.0,0.14049]
[1780167869692,63.7,73936.33,0.02,-0.00086,0.0,0.14056]
[1780167875738,63.7,73943.18,0.02,-0.00085,0.0,0.13925]
[1780167880805,63.7,73944.86,0.02,-0.00085,0.0,0.13901]
[1780167886847,63.7,73944.63,0.02,-0.00085,0.0,0.13904]
[1780167891857,63.7,73949.31,0.02,-0.00084,0.0,0.13839]
[1780167896917,63.7,73952.24,0.02,-0.00084,0.0,0.13797]
[1780167902932,63.7,73952.01,0.02,-0.00084,0.0,0.13801]
[1780167907967,63.7,73946.07,0.02,-0.00085,0.0,0.13884]
[1780167913001,63.7,73948.0,0.02,-0.00085,0.0,0.13857]
[1780167919044,63.7,73948.26,0.02,-0.00085,0.0,0.13853]
[1780167924078,63.7,73950.16,0.02,-0.00084,0.0,0.13827]
[1780167929113,63.7,73948.26,0.02,-0.00085,0.0,0.13853]
[1780167934148,63.7,73941.05,0.02,-0.00085,0.0,0.13921]
[1780167939184,63.7,73937.18,0.02,-0.00085,0.0,0.13976]
[1780167944220,63.7,73934.94,0.02,-0.00086,0.0,0.14007]
[1780167950261,63.7,73929.11,0.02,-0.00086,0.0,0.1409]
[1780167955297,63.7,73920.06,0.02,-0.00087,0.0,0.1422]
[1780167961340,63.7,73918.8,0.02,-0.00087,0.0,0.14238]
[1780167966403,63.7,73918.44,0.02,-0.00087,0.0,0.14243]
[1780167972417,63.7,73917.73,0.02,-0.00087,0.0,0.14253]
[1780167978462,63.7,73916.66,0.02,-0.00087,0.0,0.14269]
[1780167983495,63.7,73912.65,0.02,-0.00088,0.0,0.14327]
[1780167988531,63.7,73918.86,0.02,-0.00087,0.0,0.14237]
[1780167995579,63.7,73923.47,0.02,-0.00087,0.0,0.14137]
[1780168000614,63.7,73924.1,0.02,-0.00086,0.0,0.14128]
[1780168006684,63.7,73924.33,0.02,-0.00086,0.0,0.14125]
[1780168011691,63.7,73925.11,0.02,-0.00086,0.0,0.14113]
[1780168016754,63.7,73941.32,0.02,-0.00085,0.0,0.13884]
[1780168021761,63.7,73943.48,0.02,-0.00085,0.0,0.13853]
[1780168026824,63.7,73936.08,0.02,-0.00085,0.0,0.13958]
[1780168032838,63.7,73931.58,0.02,-0.00086,0.0,0.14021]
[1780168037874,63.7,73929.01,0.02,-0.00086,0.0,0.14058]
[1780168042911,63.7,73926.24,0.02,-0.00086,0.0,0.14097]
[1780168047993,63.7,73918.38,0.02,-0.00087,0.0,0.1421]
[1780168054996,63.7,73918.38,0.02,-0.00087,0.0,0.14176]
[1780168060030,63.7,73908.62,0.02,-0.00088,0.0,0.14316]
[1780168065069,63.7,73904.41,0.02,-0.00088,0.0,0.14377]
[1780168070105,63.7,73902.24,0.02,-0.00088,0.0,0.14409]
[1780168075137,63.7,73903.09,0.02,-0.00088,0.0,0.14396]
[1780168080183,63.7,73903.29,0.02,-0.00088,0.0,0.14394]
[1780168085218,63.7,73905.93,0.02,-0.00088,0.0,0.14355]
[1780168090253,63.7,73907.08,0.02,-0.00088,0.0,0.14339]
[1780168095287,63.7,73908.67,0.02,-0.00088,0.0,0.14315]
[1780168100323,63.7,73909.23,0.02,-0.00088,0.0,0.14307]
[1780168105358,63.7,73910.65,0.02,-0.00088,0.0,0.14287]
[1780168110392,63.7,73909.25,0.02,-0.00088,0.0,0.14307]
[1780168115427,63.7,73908.72,0.02,-0.00088,0.0,0.1428]
[1780168120462,63.7,73906.29,0.02,-0.00088,0.0,0.14315]
[1780168126540,63.7,73905.63,0.02,-0.00088,0.0,0.14325]
[1780168131540,63.7,73907.68,0.02,-0.00088,0.0,0.14295]
[1780168136610,63.7,73907.38,0.02,-0.00088,0.0,0.143]
[1780168141611,63.7,73907.16,0.02,-0.00088,0.0,0.14303]
[1780168146680,63.7,73910.09,0.02,-0.00087,0.0,0.14261]
[1780168151680,63.7,73911.78,0.02,-0.00087,0.0,0.14236]
[1780168156750,63.7,73913.33,0.02,-0.00087,0.0,0.14214]
[1780168162756,63.7,73913.08,0.02,-0.00087,0.0,0.14217]
[1780168167791,63.7,73913.87,0.02,-0.00087,0.0,0.14206]
[1780168172826,63.7,73912.38,0.02,-0.00087,0.0,0.14193]
[1780168177863,63.7,73912.82,0.02,-0.00087,0.0,0.14187]
[1780168182896,63.7,73912.15,0.02,-0.00087,0.0,0.14197]
[1780168187931,63.7,73912.23,0.02,-0.00087,0.0,0.14195]
[1780168192967,63.7,73911.66,0.02,-0.00087,0.0,0.14204]
[1780168198001,63.7,73911.75,0.02,-0.00087,0.0,0.14202]
[1780168203044,63.7,73910.43,0.02,-0.00087,0.0,0.14221]
[1780168209080,63.7,73907.65,0.02,-0.00087,0.0,0.14261]
[1780168214113,63.7,73905.03,0.02,-0.00088,0.0,0.14299]
[1780168219149,63.7,73903.17,0.02,-0.00088,0.0,0.14326]
[1780168224184,63.7,73900.5,0.02,-0.00088,0.0,0.14365]
[1780168229219,63.7,73904.1,0.02,-0.00088,0.0,0.14313]
[1780168234254,63.7,73904.46,0.02,-0.00088,0.0,0.14273]
[1780168239289,63.7,73908.62,0.02,-0.00087,0.0,0.14213]
[1780168244325,63.7,73904.66,0.02,-0.00088,0.0,0.1427]
[1780168249359,63.7,73905.2,0.02,-0.00087,0.0,0.14262]
[1780168257453,63.7,73905.84,0.02,-0.00087,0.0,0.14253]
[1780168262453,63.7,73906.02,0.02,-0.00087,0.0,0.1425]
[1780168268496,63.7,73909.94,0.02,-0.00087,0.0,0.14194]
[1780168273531,63.7,73911.25,0.02,-0.00087,0.0,0.14175]
[1780168278566,63.7,73911.62,0.02,-0.00087,0.0,0.1417]
[1780168283600,63.7,73911.7,0.02,-0.00087,0.0,0.14169]
[1780168288635,63.7,73912.43,0.02,-0.00087,0.0,0.14158]
[1780168296691,63.7,73912.51,0.02,-0.00087,0.0,0.14123]
[1780168301727,63.7,73912.18,0.02,-0.00087,0.0,0.14128]
[1780168306762,63.7,73912.41,0.02,-0.00087,0.0,0.14124]
[1780168312805,63.7,73912.52,0.02,-0.00087,0.0,0.14123]
[1780168317886,63.7,73912.85,0.02,-0.00086,0.0,0.14118]
[1780168323881,63.7,73912.68,0.02,-0.00087,0.0,0.1412]
[1780168328917,63.7,73913.06,0.02,-0.00086,0.0,0.14115]
[1780168333952,63.7,73913.11,0.02,-0.00086,0.0,0.14114]
[1780168338986,63.7,73913.62,0.02,-0.00086,0.0,0.14107]
[1780168344022,63.7,73913.95,0.02,-0.00086,0.0,0.14102]
[1780168350064,63.7,73914.41,0.02,-0.00086,0.0,0.14096]
[1780168355099,63.7,73914.02,0.02,-0.00086,0.0,0.14067]
[1780168362149,63.7,73916.72,0.02,-0.00086,0.0,0.14029]
[1780168367182,63.7,73916.08,0.02,-0.00086,0.0,0.14038]
[1780168372218,63.7,73915.91,0.02,-0.00086,0.0,0.1404]
[1780168377255,63.7,73915.37,0.02,-0.00086,0.0,0.14048]
[1780168386363,63.7,73915.03,0.02,-0.00086,0.0,0.14053]
[1780168392357,63.7,73914.82,0.02,-0.00086,0.0,0.14056]
[1780168397441,63.7,73914.8,0.02,-0.00086,0.0,0.14056]
[1780168404441,63.7,73926.09,0.02,-0.00085,0.0,0.13896]
[1780168409476,63.7,73927.12,0.02,-0.00085,0.0,0.13881]
[1780168414512,63.7,73926.9,0.02,-0.00085,0.0,0.13851]
[1780168419546,63.7,73924.36,0.02,-0.00085,0.0,0.13887]
[1780168427658,63.7,73923.5,0.02,-0.00085,0.0,0.13899]
[1780168435659,63.7,73922.75,0.02,-0.00085,0.0,0.13909]
[1780168440693,63.7,73922.07,0.02,-0.00085,0.0,0.13919]
[1780168445732,63.7,73922.35,0.02,-0.00085,0.0,0.13915]
[1780168452779,63.7,73922.45,0.02,-0.00085,0.0,0.13914]
[1780168457868,63.7,73922.0,0.02,-0.00085,0.0,0.1392]
[1780168463854,63.7,73931.71,0.02,-0.00084,0.0,0.13783]
[1780168468890,63.7,73932.04,0.02,-0.00084,0.0,0.13779]
[1780168473925,63.7,73932.22,0.02,-0.00084,0.0,0.13743]
[1780168478960,63.7,73933.75,0.02,-0.00084,0.0,0.13721]
[1780168483994,63.7,73941.25,0.02,-0.00083,0.0,0.13617]
[1780168489029,63.7,73945.95,0.02,-0.00083,0.0,0.13552]
[1780168495072,63.7,73945.31,0.02,-0.00083,0.0,0.13561]
[1780168500111,63.7,73945.07,0.02,-0.00083,0.0,0.13564]
[1780168506148,63.7,73944.9,0.02,-0.00083,0.0,0.13567]
[1780168513198,63.7,73944.17,0.02,-0.00083,0.0,0.13577]
[1780168518288,63.7,73945.15,0.02,-0.00083,0.0,0.13563]
[1780168524275,63.7,73945.01,0.02,-0.00083,0.0,0.13565]
[1780168531323,63.7,73945.02,0.02,-0.00083,0.0,0.13532]
[1780168536358,63.7,73952.49,0.02,-0.00082,0.0,0.13429]
[1780168541397,63.7,73953.96,0.02,-0.00082,0.0,0.13409]
[1780168546432,63.7,73954.17,0.02,-0.00082,0.0,0.13406]
[1780168551469,63.7,73952.65,0.02,-0.00082,0.0,0.13427]
[1780168556507,63.7,73952.17,0.02,-0.00082,0.0,0.13434]
[1780168561539,63.7,73954.96,0.02,-0.00082,0.0,0.13396]
[1780168566575,63.7,73957.48,0.02,-0.00081,0.0,0.13361]
[1780168571611,63.7,73971.31,0.02,-0.0008,0.0,0.13174]
[1780168576700,63.7,73974.24,0.02,-0.0008,0.0,0.13135]
[1780168585709,63.7,73974.46,0.02,-0.0008,0.0,0.13132]
[1780168590744,63.7,73972.81,0.02,-0.0008,0.0,0.13154]
[1780168595780,63.7,73972.14,0.02,-0.0008,0.0,0.13131]
[1780168600815,63.7,73971.83,0.02,-0.0008,0.0,0.13135]
[1780168605849,63.7,73967.24,0.02,-0.0008,0.0,0.13197]
[1780168612920,63.7,73967.34,0.02,-0.0008,0.0,0.13195]
[1780168620976,63.7,73966.73,0.02,-0.0008,0.0,0.13203]
[1780168626010,63.7,73960.58,0.02,-0.00081,0.0,0.13287]
[1780168631047,63.7,73942.07,0.02,-0.00083,0.0,0.1354]
[1780168636082,63.7,73943.43,0.02,-0.00083,0.0,0.13521]
[1780168641116,63.7,73942.68,0.02,-0.00083,0.0,0.13531]
[1780168646152,63.7,73941.49,0.02,-0.00083,0.0,0.13548]
[1780168651186,63.7,73941.67,0.02,-0.00083,0.0,0.13512]
[1780168656221,63.7,73942.27,0.02,-0.00083,0.0,0.13504]
[1780168661256,63.7,73944.12,0.02,-0.00082,0.0,0.13478]
[1780168666324,63.7,73943.92,0.02,-0.00082,0.0,0.13481]
[1780168671326,63.7,73944.02,0.02,-0.00082,0.0,0.1348]
[1780168676394,63.7,73943.7,0.02,-0.00082,0.0,0.13484]
[1780168681397,63.7,73943.59,0.02,-0.00082,0.0,0.13486]
[1780168686464,63.7,73943.21,0.02,-0.00082,0.0,0.13491]
[1780168691466,63.7,73943.4,0.02,-0.00082,0.0,0.13488]
[1780168696534,63.7,73943.04,0.02,-0.00082,0.0,0.13493]
[1780168701537,63.7,73942.71,0.02,-0.00082,0.0,0.13498]
[1780168706605,63.7,73942.95,0.02,-0.00082,0.0,0.13494]
[1780168711608,63.7,73943.01,0.02,-0.00082,0.0,0.13461]
[1780168716674,63.7,73946.64,0.02,-0.00082,0.0,0.13411]
[1780168723691,63.7,73949.45,0.02,-0.00082,0.0,0.13372]
[1780168729733,63.7,73946.47,0.02,-0.00082,0.0,0.13413]
[1780168734767,63.7,73955.54,0.02,-0.00081,0.0,0.1329]
[1780168739802,63.7,73961.16,0.02,-0.00081,0.0,0.13214]
[1780168744838,63.7,73961.9,0.02,-0.00081,0.0,0.13204]
[1780168749872,63.7,73963.73,0.02,-0.0008,0.0,0.13179]
[1780168754908,63.7,73967.17,0.02,-0.0008,0.0,0.13133]
[1780168759942,63.7,73957.39,0.02,-0.00081,0.0,0.13265]
[1780168764977,63.7,73957.16,0.02,-0.00081,0.0,0.13268]
[1780168770013,63.7,73950.49,0.02,-0.00082,0.0,0.13358]
[1780168777101,63.7,73949.83,0.02,-0.00081,0.0,0.13335]
[1780168783103,63.7,73949.15,0.02,-0.00081,0.0,0.13344]
[1780168788139,63.7,73950.83,0.02,-0.00081,0.0,0.13321]
[1780168795188,63.7,73950.9,0.02,-0.00081,0.0,0.1332]
[1780168800225,63.7,73949.82,0.02,-0.00081,0.0,0.13335]
[1780168806267,63.7,73949.77,0.02,-0.00081,0.0,0.13335]
[1780168811300,63.7,73951.76,0.02,-0.00081,0.0,0.13308]
[1780168817386,63.7,73955.35,0.02,-0.00081,0.0,0.1326]
[1780168824391,63.7,73956.72,0.02,-0.00081,0.0,0.13241]
[1780168829427,63.7,73957.44,0.02,-0.00081,0.0,0.13231]
[1780168837525,63.7,73958.17,0.02,-0.0008,0.0,0.13189]
[1780168843524,63.7,73958.06,0.02,-0.0008,0.0,0.1319]
[1780168848560,63.7,73958.77,0.02,-0.0008,0.0,0.13181]
[1780168853594,63.7,73959.04,0.02,-0.0008,0.0,0.13177]
[1780168858630,63.7,73943.85,0.02,-0.00082,0.0,0.13383]
[1780168863663,63.7,73943.43,0.02,-0.00082,0.0,0.13389]
[1780168868700,63.7,73944.42,0.02,-0.00082,0.0,0.13375]
[1780168873738,63.7,73945.81,0.02,-0.00082,0.0,0.13357]
[1780168878770,63.7,73948.43,0.02,-0.00081,0.0,0.13321]
[1780168884813,63.7,73949.42,0.02,-0.00081,0.0,0.13307]
[1780168891861,63.7,73950.77,0.02,-0.00081,0.0,0.13256]
[1780168897946,63.7,73949.32,0.02,-0.00081,0.0,0.13276]
[1780168903948,63.7,73948.55,0.02,-0.00081,0.0,0.13287]
[1780168908983,63.7,73949.88,0.02,-0.00081,0.0,0.13268]
[1780168917039,63.7,73950.76,0.02,-0.00081,0.0,0.13257]
[1780168923082,63.7,73949.28,0.02,-0.00081,0.0,0.13277]
[1780168928156,63.7,73947.95,0.02,-0.00081,0.0,0.13295]
[1780168934158,63.7,73947.95,0.02,-0.00081,0.0,0.13295]
[1780168939194,63.7,73946.27,0.02,-0.00081,0.0,0.13317]
[1780168944235,63.7,73943.39,0.02,-0.00082,0.0,0.13357]
[1780168949264,63.7,73941.95,0.02,-0.00082,0.0,0.13376]
[1780168954300,63.7,73939.41,0.02,-0.00082,0.0,0.13378]
[1780168960341,63.7,73938.24,0.02,-0.00082,0.0,0.13394]
[1780168965377,63.7,73930.18,0.02,-0.00083,0.0,0.13505]
[1780168970412,63.7,73927.77,0.02,-0.00083,0.0,0.13538]
[1780168978512,63.7,73927.29,0.02,-0.00083,0.0,0.13545]
[1780168984510,63.7,73925.15,0.02,-0.00083,0.0,0.13574]
[1780168989546,63.7,73924.55,0.02,-0.00083,0.0,0.13583]
[1780168995589,63.7,73922.79,0.02,-0.00083,0.0,0.13607]
[1780169004651,63.7,73922.19,0.02,-0.00083,0.0,0.13615]
[1780169017742,63.7,73921.37,0.02,-0.00083,0.0,0.13593]
[1780169022777,63.7,73920.54,0.02,-0.00083,0.0,0.13605]
[1780169027812,63.7,73920.52,0.02,-0.00083,0.0,0.13605]
[1780169033855,63.7,73920.02,0.02,-0.00083,0.0,0.13612]
[1780169038889,63.7,73920.01,0.02,-0.00083,0.0,0.13612]
[1780169043924,63.7,73920.01,0.02,-0.00083,0.0,0.13612]
[1780169049006,63.7,73917.81,0.02,-0.00084,0.0,0.13643]
[1780169055003,63.7,73918.36,0.02,-0.00084,0.0,0.13635]
[1780169061045,63.7,73909.6,0.02,-0.00084,0.0,0.13757]
[1780169066080,63.7,73910.71,0.02,-0.00084,0.0,0.13742]
[1780169071115,63.7,73908.94,0.02,-0.00084,0.0,0.13733]
[1780169076151,63.7,73908.77,0.02,-0.00084,0.0,0.13735]
[1780169081186,63.7,73908.97,0.02,-0.00084,0.0,0.13733]
[1780169088235,63.7,73910.48,0.02,-0.00084,0.0,0.13711]
[1780169096290,63.7,73914.27,0.02,-0.00084,0.0,0.13659]
[1780169101327,63.7,73908.95,0.02,-0.00084,0.0,0.13733]
[1780169106363,63.7,73909.48,0.02,-0.00084,0.0,0.13725]
[1780169118444,63.7,73910.15,0.02,-0.00084,0.0,0.13716]
[1780169124486,63.7,73917.05,0.02,-0.00083,0.0,0.1362]
[1780169129567,63.7,73916.56,0.02,-0.00083,0.0,0.13627]
[1780169135563,63.7,73919.53,0.02,-0.00083,0.0,0.13552]
[1780169140598,63.7,73919.3,0.02,-0.00083,0.0,0.13555]
[1780169146643,63.7,73918.97,0.02,-0.00083,0.0,0.1356]
[1780169152688,63.7,73918.61,0.02,-0.00083,0.0,0.13565]
[1780169157723,63.7,73918.18,0.02,-0.00083,0.0,0.13571]
[1780169162758,63.7,73923.1,0.02,-0.00083,0.0,0.13503]
[1780169167790,63.7,73923.72,0.02,-0.00083,0.0,0.13494]
[1780169177859,63.7,73923.77,0.02,-0.00083,0.0,0.13494]
[1780169182894,63.7,73923.03,0.02,-0.00083,0.0,0.13504]
[1780169189989,63.7,73922.74,0.02,-0.00083,0.0,0.13508]
[1780169195985,63.7,73920.46,0.02,-0.00083,0.0,0.13506]
[1780169201023,63.7,73920.25,0.02,-0.00083,0.0,0.13509]
[1780169207064,63.7,73919.44,0.02,-0.00083,0.0,0.1352]
[1780169212099,63.7,73918.19,0.02,-0.00083,0.0,0.13538]
[1780169219148,63.7,73918.38,0.02,-0.00083,0.0,0.13535]
[1780169229216,63.7,73918.09,0.02,-0.00083,0.0,0.13539]
[1780169234254,63.7,73918.07,0.02,-0.00083,0.0,0.13539]
[1780169240341,63.7,73916.92,0.02,-0.00083,0.0,0.13555]
[1780169246337,63.7,73916.97,0.02,-0.00083,0.0,0.13554]
[1780169251372,63.7,73913.21,0.02,-0.00083,0.0,0.13573]
[1780169259429,63.7,73913.14,0.02,-0.00083,0.0,0.13574]
[1780169267484,63.7,73913.58,0.02,-0.00083,0.0,0.13568]
[1780169273526,63.7,73913.79,0.02,-0.00083,0.0,0.13565]
[1780169280623,63.7,73914.0,0.02,-0.00083,0.0,0.13562]
[1780169288631,63.7,73902.68,0.02,-0.00084,0.0,0.1372]
[1780169293666,63.7,73904.35,0.02,-0.00084,0.0,0.13696]
[1780169299708,63.7,73900.02,0.02,-0.00084,0.0,0.13757]
[1780169304743,63.7,73900.08,0.02,-0.00084,0.0,0.13756]
[1780169309783,63.7,73899.41,0.02,-0.00085,0.0,0.13766]
[1780169315826,63.7,73898.9,0.02,-0.00084,0.0,0.13739]
[1780169320903,63.7,73898.6,0.02,-0.00084,0.0,0.13743]
[1780169326902,63.7,73898.61,0.02,-0.00084,0.0,0.13743]
[1780169331938,63.7,73898.12,0.02,-0.00084,0.0,0.1375]
[1780169337979,63.7,73897.98,0.02,-0.00084,0.0,0.13752]
[1780169343015,63.7,73889.48,0.02,-0.00085,0.0,0.13872]
[1780169348049,63.7,73890.56,0.02,-0.00085,0.0,0.13856]
[1780169353085,63.7,73891.92,0.02,-0.00085,0.0,0.13837]
[1780169358120,63.7,73894.7,0.02,-0.00085,0.0,0.13798]
[1780169365171,63.7,73897.23,0.02,-0.00085,0.0,0.13762]
[1780169370208,63.7,73897.0,0.02,-0.00085,0.0,0.13766]
[1780169375243,63.7,73895.66,0.02,-0.00084,0.0,0.13751]
[1780169380277,63.7,73895.12,0.02,-0.00085,0.0,0.13758]
[1780169391398,63.7,73894.79,0.02,-0.00085,0.0,0.13763]
[1780169397396,63.7,73894.02,0.02,-0.00085,0.0,0.13774]
[1780169402432,63.7,73895.24,0.02,-0.00084,0.0,0.13757]
[1780169407467,63.7,73894.96,0.02,-0.00085,0.0,0.13761]
[1780169413508,63.7,73894.89,0.02,-0.00085,0.0,0.13762]
[1780169421609,63.7,73893.18,0.02,-0.00085,0.0,0.13786]
[1780169427609,63.7,73888.43,0.02,-0.00085,0.0,0.13853]
[1780169432645,63.7,73889.03,0.02,-0.00085,0.0,0.1381]
[1780169437680,63.7,73887.14,0.02,-0.00085,0.0,0.13837]
[1780169443724,63.7,73888.54,0.02,-0.00085,0.0,0.13817]
[1780169448758,63.7,73890.0,0.02,-0.00085,0.0,0.13797]
[1780169454800,63.7,73892.32,0.02,-0.00085,0.0,0.13764]
[1780169459837,63.7,73892.61,0.02,-0.00085,0.0,0.1376]
[1780169465878,63.7,73889.38,0.02,-0.00085,0.0,0.13805]
[1780169470912,63.7,73893.04,0.02,-0.00084,0.0,0.13754]
[1780169476956,63.7,73894.3,0.02,-0.00084,0.0,0.13736]
[1780169482031,63.7,73895.08,0.02,-0.00084,0.0,0.13725]
[1780169492101,63.7,73897.61,0.02,-0.00084,0.0,0.13656]
[1780169498103,63.7,73898.83,0.02,-0.00084,0.0,0.13639]
[1780169504146,63.7,73899.81,0.02,-0.00084,0.0,0.13626]
[1780169509180,63.7,73904.11,0.02,-0.00083,0.0,0.13566]
[1780169514215,63.7,73904.14,0.02,-0.00083,0.0,0.13566]
[1780169519252,63.7,73904.57,0.02,-0.00083,0.0,0.1356]
[1780169526302,63.7,73901.76,0.02,-0.00083,0.0,0.13599]
[1780169532385,63.7,73901.69,0.02,-0.00083,0.0,0.136]
[1780169538384,63.7,73899.48,0.02,-0.00084,0.0,0.1363]
[1780169544425,63.7,73898.62,0.02,-0.00084,0.0,0.13642]
[1780169549462,63.7,73898.79,0.02,-0.00084,0.0,0.1364]
[1780169555503,63.7,73894.98,0.02,-0.00084,0.0,0.13659]
[1780169560538,63.7,73894.37,0.02,-0.00084,0.0,0.13668]
[1780169565572,63.7,73887.73,0.02,-0.00085,0.0,0.13761]
[1780169571619,63.7,73884.74,0.02,-0.00085,0.0,0.13803]
[1780169576650,63.7,73879.67,0.02,-0.00085,0.0,0.13875]
[1780169581685,63.7,73877.32,0.02,-0.00086,0.0,0.13908]
[1780169586720,63.7,73876.22,0.02,-0.00086,0.0,0.13923]
[1780169591754,63.7,73892.72,0.02,-0.00084,0.0,0.13691]
[1780169596790,63.7,73901.29,0.02,-0.00083,0.0,0.13572]
[1780169601824,63.7,73900.52,0.02,-0.00083,0.0,0.13582]
[1780169606859,63.7,73900.91,0.02,-0.00083,0.0,0.13577]
[1780169611894,63.7,73898.91,0.02,-0.00083,0.0,0.13571]
[1780169616930,63.7,73896.53,0.02,-0.00084,0.0,0.13604]
[1780169623018,63.7,73894.89,0.02,-0.00084,0.0,0.13627]
[1780169630024,63.7,73894.98,0.02,-0.00084,0.0,0.13626]
[1780169635057,63.7,73894.61,0.02,-0.00084,0.0,0.13631]
[1780169640092,63.7,73894.06,0.02,-0.00084,0.0,0.13639]
[1780169648147,63.7,73893.06,0.02,-0.00084,0.0,0.13653]
[1780169653227,63.7,73892.86,0.02,-0.00084,0.0,0.13655]
[1780169661239,63.7,73892.39,0.02,-0.00084,0.0,0.13662]
[1780169666274,63.7,73891.67,0.02,-0.00084,0.0,0.13672]
[1780169673368,63.7,73892.43,0.02,-0.00084,0.0,0.13628]
[1780169679364,63.7,73894.23,0.02,-0.00084,0.0,0.13603]
[1780169684400,63.7,73895.7,0.02,-0.00083,0.0,0.13582]
[1780169689436,63.7,73896.07,0.02,-0.00083,0.0,0.13577]
[1780169695477,63.7,73895.4,0.02,-0.00083,0.0,0.13587]
[1780169701524,63.7,73894.64,0.02,-0.00084,0.0,0.13597]
[1780169706553,63.7,73901.13,0.02,-0.00083,0.0,0.13507]
[1780169711588,63.7,73904.43,0.02,-0.00083,0.0,0.13462]
[1780169716623,63.7,73905.35,0.02,-0.00083,0.0,0.13449]
[1780169723720,63.7,73905.8,0.02,-0.00082,0.0,0.13443]
[1780169729715,63.7,73906.23,0.02,-0.00082,0.0,0.13437]
[1780169735757,63.7,73907.69,0.02,-0.00082,0.0,0.13384]
[1780169741804,63.7,73906.98,0.02,-0.00082,0.0,0.13394]
[1780169746839,63.7,73903.38,0.02,-0.00083,0.0,0.13443]
[1780169753931,63.7,73902.35,0.02,-0.00083,0.0,0.13457]
[1780169759931,63.7,73900.2,0.02,-0.00083,0.0,0.13487]
[1780169764966,63.7,73900.47,0.02,-0.00083,0.0,0.13483]
[1780169770002,63.7,73909.33,0.02,-0.00082,0.0,0.13361]
[1780169775038,63.7,73910.1,0.02,-0.00082,0.0,0.13351]
[1780169780073,63.7,73910.28,0.02,-0.00082,0.0,0.13348]
[1780169785109,63.7,73918.52,0.02,-0.00081,0.0,0.13236]
[1780169790143,63.7,73919.25,0.02,-0.00081,0.0,0.13226]
[1780169795185,63.7,73927.44,0.02,-0.0008,0.0,0.13083]
[1780169800221,63.7,73927.38,0.02,-0.0008,0.0,0.13084]
[1780169806261,63.7,73927.88,0.02,-0.0008,0.0,0.13077]
[1780169811296,63.7,73929.87,0.02,-0.0008,0.0,0.13051]
[1780169816332,63.7,73929.94,0.02,-0.0008,0.0,0.1305]
[1780169821367,63.7,73934.09,0.02,-0.0008,0.0,0.12994]
[1780169826403,63.7,73933.69,0.02,-0.0008,0.0,0.13]
[1780169831437,63.7,73932.59,0.02,-0.0008,0.0,0.13014]
[1780169838488,63.7,73931.99,0.02,-0.0008,0.0,0.13022]
[1780169844565,63.7,73930.26,0.02,-0.0008,0.0,0.13045]
[1780169850571,63.7,73929.12,0.02,-0.0008,0.0,0.13061]
[1780169858628,63.7,73929.02,0.02,-0.0008,0.0,0.1303]
[1780169863662,63.7,73928.81,0.02,-0.0008,0.0,0.13032]
[1780169869705,63.7,73929.67,0.02,-0.0008,0.0,0.13021]
[1780169874783,63.7,73930.49,0.02,-0.0008,0.0,0.1301]
[1780169880781,63.7,73926.97,0.02,-0.0008,0.0,0.13057]
[1780169885816,63.7,73918.83,0.02,-0.00081,0.0,0.13167]
[1780169892865,63.7,73918.35,0.02,-0.00081,0.0,0.13173]
[1780169898925,63.7,73918.68,0.02,-0.00081,0.0,0.13169]
[1780169903946,63.7,73931.13,0.02,-0.0008,0.0,0.13001]
[1780169908978,63.7,73932.5,0.02,-0.00079,0.0,0.12983]
[1780169914015,63.7,73932.66,0.02,-0.00079,0.0,0.12949]
[1780169919049,63.7,73933.33,0.02,-0.00079,0.0,0.1294]
[1780169924084,63.7,73933.64,0.02,-0.00079,0.0,0.12936]
[1780169930132,63.7,73933.81,0.02,-0.00079,0.0,0.12933]
[1780169935234,63.7,73934.26,0.02,-0.00079,0.0,0.12927]
[1780169941210,63.7,73930.31,0.02,-0.00079,0.0,0.1298]
[1780169946244,63.7,73930.86,0.02,-0.00079,0.0,0.12973]
[1780169951280,63.7,73929.52,0.02,-0.0008,0.0,0.12991]
[1780169956314,63.7,73932.28,0.02,-0.00079,0.0,0.12954]
[1780169961349,63.7,73935.05,0.02,-0.00079,0.0,0.12917]
[1780169967392,63.7,73935.07,0.02,-0.00079,0.0,0.12917]
[1780169972426,63.7,73935.7,0.02,-0.00079,0.0,0.12876]
[1780169978469,63.7,73935.96,0.02,-0.00079,0.0,0.12873]
[1780169983503,63.7,73940.4,0.02,-0.00078,0.0,0.12814]
[1780169988539,63.7,73943.44,0.02,-0.00078,0.0,0.12774]
[1780169993574,63.7,73938.38,0.02,-0.00079,0.0,0.12841]
[1780169998608,63.7,73937.82,0.02,-0.00079,0.0,0.12848]
[1780170003644,63.7,73932.81,0.02,-0.00079,0.0,0.12915]
[1780170008680,63.7,73930.51,0.02,-0.00079,0.0,0.12945]
[1780170013714,63.7,73929.93,0.02,-0.00079,0.0,0.12953]
[1780170021776,63.7,73928.33,0.02,-0.00079,0.0,0.12974]
[1780170035938,63.7,73927.65,0.02,-0.00079,0.0,0.12951]
[1780170041911,63.7,73927.69,0.02,-0.00079,0.0,0.1295]
[1780170046945,63.7,73926.34,0.02,-0.00079,0.0,0.12968]
[1780170051980,63.7,73927.17,0.02,-0.00079,0.0,0.12957]
[1780170057015,63.7,73929.2,0.02,-0.00079,0.0,0.1293]
[1780170062050,63.7,73930.65,0.02,-0.00079,0.0,0.12911]
[1780170067085,63.7,73931.02,0.02,-0.00079,0.0,0.12906]
[1780170076221,63.7,73931.27,0.02,-0.00079,0.0,0.12903]
[1780170082191,63.7,73931.29,0.02,-0.00079,0.0,0.12903]
[1780170087225,63.7,73929.42,0.02,-0.00079,0.0,0.12927]
[1780170096362,63.7,73931.22,0.02,-0.00079,0.0,0.12871]
[1780170102330,63.7,73932.27,0.02,-0.00079,0.0,0.12858]
[1780170108373,63.7,73930.04,0.02,-0.00079,0.0,0.12887]
[1780170113408,63.7,73927.14,0.02,-0.00079,0.0,0.12926]
[1780170118443,63.7,73927.94,0.02,-0.00079,0.0,0.12915]
[1780170126576,63.7,73927.36,0.02,-0.00079,0.0,0.12923]
[1780170134555,63.7,73927.26,0.02,-0.00079,0.0,0.12924]
[1780170141605,63.7,73926.97,0.02,-0.00079,0.0,0.12928]
[1780170146716,63.7,73927.54,0.02,-0.00079,0.0,0.1292]
[1780170153688,63.7,73929.03,0.02,-0.00079,0.0,0.12868]
[1780170160742,63.7,73929.17,0.02,-0.00079,0.0,0.12867]
[1780170165772,63.7,73929.66,0.02,-0.00079,0.0,0.1286]
[1780170171815,63.7,73929.1,0.02,-0.00079,0.0,0.12867]
[1780170176926,63.7,73928.67,0.02,-0.00079,0.0,0.12873]
[1780170183899,63.7,73928.02,0.02,-0.00079,0.0,0.12882]
[1780170191955,63.7,73928.01,0.02,-0.00079,0.0,0.12882]
[1780170197067,63.7,73927.47,0.02,-0.00079,0.0,0.12889]
[1780170204042,63.7,73926.8,0.02,-0.00079,0.0,0.12898]
[1780170209077,63.7,73917.15,0.02,-0.0008,0.0,0.13027]
[1780170214112,63.7,73917.93,0.02,-0.0008,0.0,0.12984]
[1780170219151,63.7,73905.86,0.02,-0.00081,0.0,0.13146]
[1780170226199,63.7,73898.99,0.02,-0.00081,0.0,0.13239]
[1780170232241,63.7,73898.42,0.02,-0.00081,0.0,0.13247]
[1780170237347,63.7,73896.61,0.02,-0.00082,0.0,0.13271]
[1780170243320,63.7,73894.46,0.02,-0.00082,0.0,0.13301]
[1780170251376,63.7,73893.08,0.02,-0.00082,0.0,0.1332]
[1780170256411,63.7,73893.17,0.02,-0.00082,0.0,0.13318]
[1780170263459,63.7,73893.43,0.02,-0.00082,0.0,0.13315]
[1780170268496,63.7,73893.54,0.02,-0.00082,0.0,0.13313]
[1780170276553,63.7,73893.39,0.02,-0.00082,0.0,0.13282]
[1780170281587,63.7,73899.22,0.02,-0.00081,0.0,0.13203]
[1780170286623,63.7,73902.89,0.02,-0.00081,0.0,0.13153]
[1780170291657,63.7,73904.17,0.02,-0.00081,0.0,0.13136]
[1780170296692,63.7,73905.33,0.02,-0.00081,0.0,0.1312]
[1780170301735,63.7,73917.66,0.02,-0.00079,0.0,0.12955]
[1780170307848,63.7,73920.16,0.02,-0.00079,0.0,0.12922]
[1780170313820,63.7,73929.88,0.02,-0.00078,0.0,0.12793]
[1780170318858,63.7,73931.95,0.02,-0.00078,0.0,0.12766]
[1780170323898,63.7,73934.79,0.02,-0.00078,0.0,0.12729]
[1780170328932,63.7,73936.29,0.02,-0.00078,0.0,0.12709]
[1780170333968,63.7,73938.54,0.02,-0.00077,0.0,0.12648]
[1780170339003,63.7,73941.15,0.02,-0.00077,0.0,0.12614]
[1780170345045,63.7,73941.42,0.02,-0.00077,0.0,0.1261]
[1780170350082,63.7,73944.78,0.02,-0.00077,0.0,0.12567]
[1780170355120,63.7,73948.98,0.02,-0.00076,0.0,0.12512]
[1780170360156,63.7,73962.18,0.02,-0.00075,0.0,0.12343]
[1780170365192,63.7,73966.52,0.02,-0.00075,0.0,0.12287]
[1780170370224,63.7,73968.35,0.02,-0.00075,0.0,0.12264]
[1780170375267,63.7,73969.16,0.02,-0.00075,0.0,0.12254]
[1780170380301,63.7,73972.53,0.02,-0.00074,0.0,0.12211]
[1780170386343,63.7,73971.95,0.02,-0.00074,0.0,0.12219]
[1780170391379,63.7,73974.65,0.02,-0.00074,0.0,0.12154]
[1780170396414,63.7,73973.69,0.02,-0.00074,0.0,0.12166]
[1780170401450,63.7,73973.77,0.02,-0.00074,0.0,0.12165]
[1780170406485,63.7,73971.79,0.02,-0.00074,0.0,0.1219]
[1780170411519,63.7,73972.24,0.02,-0.00074,0.0,0.12184]
[1780170416555,63.7,73971.65,0.02,-0.00074,0.0,0.12192]
[1780170421589,63.7,73971.26,0.02,-0.00074,0.0,0.12197]
[1780170426625,63.7,73971.62,0.02,-0.00074,0.0,0.12192]
[1780170432666,63.7,73972.56,0.02,-0.00074,0.0,0.1218]
[1780170438761,63.7,73957.73,0.02,-0.00076,0.0,0.12368]
[1780170445757,63.7,73954.41,0.02,-0.00076,0.0,0.12411]
[1780170450792,63.7,73952.41,0.02,-0.00076,0.0,0.12437]
[1780170455827,63.7,73953.33,0.02,-0.00076,0.0,0.12394]
[1780170460866,63.7,73965.93,0.02,-0.00075,0.0,0.12233]
[1780170465901,63.7,73969.92,0.02,-0.00074,0.0,0.12183]
[1780170473956,63.7,73971.05,0.02,-0.00074,0.0,0.12168]
[1780170479079,63.7,73973.03,0.02,-0.00074,0.0,0.12143]
[1780170485033,63.7,73973.82,0.02,-0.00074,0.0,0.12134]
[1780170492090,63.7,73977.38,0.02,-0.00074,0.0,0.12089]
[1780170499220,63.7,73977.38,0.02,-0.00074,0.0,0.12089]
[1780170505181,63.7,73977.53,0.02,-0.00074,0.0,0.12087]
[1780170510218,63.7,73976.99,0.02,-0.00074,0.0,0.12094]
[1780170515251,63.7,73978.5,0.02,-0.00073,0.0,0.12044]
[1780170520285,63.7,73977.62,0.02,-0.00073,0.0,0.12055]
[1780170525320,63.7,73977.49,0.02,-0.00073,0.0,0.12057]
[1780170530355,63.7,73978.27,0.02,-0.00073,0.0,0.12047]
[1780170535390,63.7,73978.12,0.02,-0.00073,0.0,0.12049]
[1780170540427,63.7,73972.24,0.02,-0.00074,0.0,0.12123]
[1780170545462,63.7,73966.82,0.02,-0.00074,0.0,0.12191]
[1780170550496,63.7,73963.63,0.02,-0.00075,0.0,0.12231]
[1780170555530,63.7,73961.64,0.02,-0.00075,0.0,0.12257]
[1780170562580,63.7,73959.8,0.02,-0.00075,0.0,0.1228]
[1780170568623,63.7,73960.45,0.02,-0.00075,0.0,0.12272]
[1780170574664,63.7,73960.15,0.02,-0.00075,0.0,0.12245]
[1780170579800,63.7,73960.94,0.02,-0.00075,0.0,0.12235]
[1780170585741,63.7,73959.64,0.02,-0.00075,0.0,0.12251]
[1780170595809,63.7,73959.45,0.02,-0.00075,0.0,0.12253]
[1780170600847,63.7,73957.57,0.02,-0.00075,0.0,0.12277]
[1780170605882,63.7,73958.28,0.02,-0.00075,0.0,0.12268]
[1780170611924,63.7,73958.48,0.02,-0.00075,0.0,0.12266]
[1780170620079,63.7,73957.35,0.02,-0.00075,0.0,0.1228]
[1780170626033,63.7,73955.67,0.02,-0.00075,0.0,0.12301]
[1780170640220,63.7,73954.65,0.02,-0.00075,0.0,0.12283]
[1780170647183,63.7,73954.65,0.02,-0.00075,0.0,0.12283]
[1780170655237,63.7,73954.07,0.02,-0.00075,0.0,0.12291]
[1780170660360,63.7,73954.53,0.02,-0.00075,0.0,0.12285]
[1780170666314,63.7,73958.77,0.02,-0.00075,0.0,0.12231]
[1780170671349,63.7,73961.2,0.02,-0.00074,0.0,0.122]
[1780170680504,63.7,73961.13,0.02,-0.00074,0.0,0.12201]
[1780170690574,63.7,73960.46,0.02,-0.00075,0.0,0.1221]
[1780170696524,63.7,73956.59,0.02,-0.00075,0.0,0.12228]
[1780170702567,63.7,73956.19,0.02,-0.00075,0.0,0.12233]
[1780170707601,63.7,73954.56,0.02,-0.00075,0.0,0.12254]
[1780170712638,63.7,73947.79,0.02,-0.00075,0.0,0.1234]
[1780170718679,63.7,73947.13,0.02,-0.00075,0.0,0.12348]
[1780170723715,63.7,73946.35,0.02,-0.00076,0.0,0.12358]
[1780170730861,63.7,73932.53,0.02,-0.00077,0.0,0.12536]
[1780170740928,63.7,73928.58,0.02,-0.00077,0.0,0.12588]
[1780170746879,63.7,73924.35,0.02,-0.00077,0.0,0.12643]
[1780170751917,63.7,73928.22,0.02,-0.00077,0.0,0.12561]
[1780170757956,63.7,73929.11,0.02,-0.00077,0.0,0.12549]
[1780170762992,63.7,73929.17,0.02,-0.00077,0.0,0.12548]
[1780170770044,63.7,73924.96,0.02,-0.00077,0.0,0.12603]
[1780170776081,63.7,73925.25,0.02,-0.00077,0.0,0.12599]
[1780170781210,63.7,73926.49,0.02,-0.00077,0.0,0.12583]
[1780170787158,63.7,73927.89,0.02,-0.00077,0.0,0.12565]
[1780170792195,63.7,73933.34,0.02,-0.00076,0.0,0.12494]
[1780170798236,63.7,73937.87,0.02,-0.00076,0.0,0.12436]
[1780170803271,63.7,73937.36,0.02,-0.00076,0.0,0.12442]
[1780170808306,63.7,73937.38,0.02,-0.00076,0.0,0.12442]
[1780170813341,63.7,73940.82,0.02,-0.00076,0.0,0.12367]
[1780170819384,63.7,73941.28,0.02,-0.00076,0.0,0.12361]
[1780170824455,63.7,73939.42,0.02,-0.00076,0.0,0.12385]
[1780170829463,63.7,73926.85,0.02,-0.00077,0.0,0.12547]
[1780170834498,63.7,73926.94,0.02,-0.00077,0.0,0.12546]
[1780170840541,63.7,73927.21,0.02,-0.00077,0.0,0.12542]
[1780170845575,63.7,73929.71,0.02,-0.00077,0.0,0.1251]
[1780170850610,63.7,73929.62,0.02,-0.00077,0.0,0.12511]
[1780170855645,63.7,73929.36,0.02,-0.00077,0.0,0.12514]
[1780170860680,63.7,73930.45,0.02,-0.00077,0.0,0.125]
[1780170865721,63.7,73931.14,0.02,-0.00076,0.0,0.12491]
[1780170870752,63.7,73932.35,0.02,-0.00076,0.0,0.12476]
[1780170875787,63.7,73936.13,0.02,-0.00076,0.0,0.12396]
[1780170880823,63.7,73937.65,0.02,-0.00076,0.0,0.12376]
[1780170888878,63.7,73936.99,0.02,-0.00076,0.0,0.12385]
[1780170893913,63.7,73936.95,0.02,-0.00076,0.0,0.12385]
[1780170898949,63.7,73936.4,0.02,-0.00076,0.0,0.12392]
[1780170905999,63.7,73936.12,0.02,-0.00076,0.0,0.12396]
[1780170912123,63.7,73936.29,0.02,-0.00076,0.0,0.12394]
[1780170922194,63.7,73935.92,0.02,-0.00076,0.0,0.12398]
[1780170928151,63.7,73934.85,0.02,-0.00076,0.0,0.12412]
[1780170933186,63.7,73935.08,0.02,-0.00076,0.0,0.12378]
[1780170942333,63.7,73935.66,0.02,-0.00076,0.0,0.1237]
[1780170949299,63.7,73935.3,0.02,-0.00076,0.0,0.12375]
[1780170954333,63.7,73937.66,0.02,-0.00076,0.0,0.12345]
[1780170959369,63.7,73938.16,0.02,-0.00076,0.0,0.12338]
[1780170965410,63.7,73937.55,0.02,-0.00076,0.0,0.12346]
[1780170972544,63.7,73929.59,0.02,-0.00076,0.0,0.12448]
[1780170978503,63.7,73930.24,0.02,-0.00076,0.0,0.1244]
[1780170984545,63.7,73930.45,0.02,-0.00076,0.0,0.12437]
[1780170989580,63.7,73931.32,0.02,-0.00076,0.0,0.12426]
[1780170994615,63.7,73931.93,0.02,-0.00076,0.0,0.12387]
[1780170999651,63.7,73932.9,0.02,-0.00076,0.0,0.12374]
[1780171004686,63.7,73935.21,0.02,-0.00076,0.0,0.12345]
[1780171011736,63.7,73935.21,0.02,-0.00076,0.0,0.12345]
[1780171016770,63.7,73931.7,0.02,-0.00076,0.0,0.1239]
[1780171021808,63.7,73920.67,0.02,-0.00077,0.0,0.12532]
[1780171027849,63.7,73919.8,0.02,-0.00077,0.0,0.12543]
[1780171032971,63.7,73926.99,0.02,-0.00076,0.0,0.1245]
[1780171038931,63.7,73926.9,0.02,-0.00076,0.0,0.12452]
[1780171043963,63.7,73927.84,0.02,-0.00076,0.0,0.12439]
[1780171048996,63.7,73929.16,0.02,-0.00076,0.0,0.12422]
[1780171057060,63.7,73929.93,0.02,-0.00076,0.0,0.12381]
[1780171063183,63.7,73930.36,0.02,-0.00076,0.0,0.12376]
[1780171069144,63.7,73931.31,0.02,-0.00076,0.0,0.12364]
[1780171076193,63.7,73930.32,0.02,-0.00076,0.0,0.12376]
[1780171082236,63.7,73927.66,0.02,-0.00076,0.0,0.1241]
[1780171087271,63.7,73926.85,0.02,-0.00076,0.0,0.12421]
[1780171093394,63.7,73923.89,0.02,-0.00076,0.0,0.12459]
[1780171100361,63.7,73922.91,0.02,-0.00076,0.0,0.12472]
[1780171105397,63.7,73922.51,0.02,-0.00076,0.0,0.12477]
[1780171110432,63.7,73922.27,0.02,-0.00077,0.0,0.1248]
[1780171115466,63.7,73922.07,0.02,-0.00076,0.0,0.12451]
[1780171120501,63.7,73921.63,0.02,-0.00076,0.0,0.12457]
[1780171127550,63.7,73922.54,0.02,-0.00076,0.0,0.12445]
[1780171133674,63.7,73923.65,0.02,-0.00076,0.0,0.12431]
[1780171143745,63.7,73922.64,0.02,-0.00076,0.0,0.12444]
[1780171149704,63.7,73919.93,0.02,-0.00077,0.0,0.12479]
[1780171154740,63.7,73918.74,0.02,-0.00077,0.0,0.12494]
[1780171160781,63.7,73908.58,0.02,-0.00078,0.0,0.12626]
[1780171167831,63.7,73907.69,0.02,-0.00078,0.0,0.12638]
[1780171173955,63.7,73906.41,0.02,-0.00078,0.0,0.12623]
[1780171179914,63.7,73905.66,0.02,-0.00078,0.0,0.12633]
[1780171184950,63.7,73905.05,0.02,-0.00078,0.0,0.12641]
[1780171190992,63.7,73909.09,0.02,-0.00077,0.0,0.12588]
[1780171198039,63.7,73908.55,0.02,-0.00077,0.0,0.12595]
[1780171203076,63.7,73907.44,0.02,-0.00077,0.0,0.12609]
[1780171208111,63.7,73909.67,0.02,-0.00077,0.0,0.1258]
[1780171213145,63.7,73911.35,0.02,-0.00077,0.0,0.12558]
[1780171219187,63.7,73911.77,0.02,-0.00077,0.0,0.12553]
[1780171224321,63.7,73910.41,0.02,-0.00077,0.0,0.12571]
[1780171230267,63.7,73908.88,0.02,-0.00077,0.0,0.12591]
[1780171236309,63.7,73909.29,0.02,-0.00077,0.0,0.12553]
[1780171243359,63.7,73906.94,0.02,-0.00077,0.0,0.12584]
[1780171249400,63.7,73907.23,0.02,-0.00077,0.0,0.1258]
[1780171257558,63.7,73904.54,0.02,-0.00077,0.0,0.12615]
[1780171267527,63.7,73905.66,0.02,-0.00077,0.0,0.12601]
[1780171272561,63.7,73905.41,0.02,-0.00077,0.0,0.12604]
[1780171277601,63.7,73905.43,0.02,-0.00077,0.0,0.12604]
[1780171282632,63.7,73905.41,0.02,-0.00077,0.0,0.12604]
[1780171289680,63.7,73907.17,0.02,-0.00077,0.0,0.12581]
[1780171294715,63.7,73907.38,0.02,-0.00077,0.0,0.12547]
[1780171299750,63.7,73904.89,0.02,-0.00077,0.0,0.12579]
[1780171305792,63.7,73904.32,0.02,-0.00077,0.0,0.12586]
[1780171311834,63.7,73904.02,0.02,-0.00077,0.0,0.1259]
[1780171316870,63.7,73902.81,0.02,-0.00077,0.0,0.12606]
[1780171321907,63.7,73902.78,0.02,-0.00077,0.0,0.12607]
[1780171328049,63.7,73902.04,0.02,-0.00078,0.0,0.12616]
[1780171333993,63.7,73900.35,0.02,-0.00078,0.0,0.12638]
[1780171339030,63.7,73899.86,0.02,-0.00078,0.0,0.12645]
[1780171344061,63.7,73894.28,0.02,-0.00078,0.0,0.12718]
[1780171349097,63.7,73891.04,0.02,-0.00078,0.0,0.12761]
[1780171358259,63.7,73896.08,0.02,-0.00078,0.0,0.12662]
[1780171365208,63.7,73894.01,0.02,-0.00078,0.0,0.1269]
[1780171370243,63.7,73885.8,0.02,-0.00079,0.0,0.12798]
[1780171376287,63.7,73886.83,0.02,-0.00079,0.0,0.12784]
[1780171381326,63.7,73887.53,0.02,-0.00079,0.0,0.12775]
[1780171386356,63.7,73885.27,0.02,-0.00079,0.0,0.12805]
[1780171392399,63.7,73882.24,0.02,-0.00079,0.0,0.12845]
[1780171398557,63.7,73880.61,0.02,-0.00079,0.0,0.12867]
[1780171405493,63.7,73879.35,0.02,-0.00079,0.0,0.12883]
[1780171410529,63.7,73874.08,0.02,-0.0008,0.0,0.12954]
[1780171415563,63.7,73872.28,0.02,-0.0008,0.0,0.12945]
[1780171420598,63.7,73870.92,0.02,-0.0008,0.0,0.12964]
[1780171425635,63.7,73872.56,0.02,-0.0008,0.0,0.12942]
[1780171430672,63.7,73876.11,0.02,-0.00079,0.0,0.12894]
[1780171435703,63.7,73877.99,0.02,-0.00079,0.0,0.12869]
[1780171440739,63.7,73878.66,0.02,-0.00079,0.0,0.1286]
[1780171445773,63.7,73874.95,0.02,-0.0008,0.0,0.1291]
[1780171450809,63.7,73870.08,0.02,-0.0008,0.0,0.12975]
[1780171455843,63.7,73868.95,0.02,-0.0008,0.0,0.1299]
[1780171460878,63.7,73868.11,0.02,-0.0008,0.0,0.13001]
[1780171465914,63.7,73868.32,0.02,-0.0008,0.0,0.12999]
[1780171471957,63.7,73866.07,0.02,-0.0008,0.0,0.12996]
[1780171476992,63.7,73859.13,0.02,-0.00081,0.0,0.1309]
[1780171482030,63.7,73856.19,0.02,-0.00081,0.0,0.13129]
[1780171487066,63.7,73856.37,0.02,-0.00081,0.0,0.13127]
[1780171492100,63.7,73850.16,0.02,-0.00082,0.0,0.13211]
[1780171497136,63.7,73844.0,0.02,-0.00082,0.0,0.13296]
[1780171502172,63.7,73841.34,0.02,-0.00082,0.0,0.13332]
[1780171511233,63.7,73848.18,0.02,-0.00082,0.0,0.13239]
[1780171516386,63.7,73849.59,0.02,-0.00082,0.0,0.13219]
[1780171522310,63.7,73856.81,0.02,-0.00081,0.0,0.13121]
[1780171527348,63.7,73856.3,0.02,-0.00081,0.0,0.13128]
[1780171532383,63.7,73856.75,0.02,-0.00081,0.0,0.13089]
[1780171537417,63.7,73870.99,0.02,-0.0008,0.0,0.12898]
[1780171542454,63.7,73873.01,0.02,-0.00079,0.0,0.12871]
[1780171547489,63.7,73873.55,0.02,-0.00079,0.0,0.12864]
[1780171552523,63.7,73871.43,0.02,-0.00079,0.0,0.12892]
[1780171557559,63.7,73871.83,0.02,-0.00079,0.0,0.12886]
[1780171562594,63.7,73869.59,0.02,-0.0008,0.0,0.12916]
[1780171569643,63.7,73868.44,0.02,-0.0008,0.0,0.12932]
[1780171576812,63.7,73867.81,0.02,-0.0008,0.0,0.1294]
[1780171584748,63.7,73866.43,0.02,-0.0008,0.0,0.12959]
[1780171596833,63.7,73865.42,0.02,-0.0008,0.0,0.1294]
[1780171601867,63.7,73874.24,0.02,-0.00079,0.0,0.12822]
[1780171606902,63.7,73875.03,0.02,-0.00079,0.0,0.12812]
[1780171611937,63.7,73878.14,0.02,-0.00079,0.0,0.1277]
[1780171617095,63.7,73878.92,0.02,-0.00079,0.0,0.1276]
[1780171625028,63.7,73877.86,0.02,-0.00079,0.0,0.12774]
[1780171630063,63.7,73879.39,0.02,-0.00079,0.0,0.12754]
[1780171635098,63.7,73880.07,0.02,-0.00079,0.0,0.12745]
[1780171640134,63.7,73880.1,0.02,-0.00078,0.0,0.12744]
[1780171645170,63.7,73881.07,0.02,-0.00078,0.0,0.12732]
[1780171650204,63.7,73880.73,0.02,-0.00078,0.0,0.12736]
[1780171655238,63.7,73880.39,0.02,-0.00078,0.0,0.12708]
[1780171661282,63.7,73880.29,0.02,-0.00078,0.0,0.1271]
[1780171666315,63.7,73883.96,0.02,-0.00078,0.0,0.12662]
[1780171671350,63.7,73886.78,0.02,-0.00078,0.0,0.12625]
[1780171676386,63.7,73889.11,0.02,-0.00078,0.0,0.12594]
[1780171681420,63.7,73891.75,0.02,-0.00077,0.0,0.1256]
[1780171687585,63.7,73894.46,0.02,-0.00077,0.0,0.12524]
[1780171693507,63.7,73896.25,0.02,-0.00077,0.0,0.12501]
[1780171700555,63.7,73897.1,0.02,-0.00077,0.0,0.1249]
[1780171705590,63.7,73897.25,0.02,-0.00077,0.0,0.12488]
[1780171710626,63.7,73898.91,0.02,-0.00077,0.0,0.12467]
[1780171716667,63.7,73899.34,0.02,-0.00076,0.0,0.1243]
[1780171723716,63.7,73900.07,0.02,-0.00076,0.0,0.1242]
[1780171728752,63.7,73899.19,0.02,-0.00076,0.0,0.12431]
[1780171733786,63.7,73897.68,0.02,-0.00077,0.0,0.12451]
[1780171740835,63.7,73897.34,0.02,-0.00077,0.0,0.12455]
[1780171748008,63.7,73898.59,0.02,-0.00076,0.0,0.12439]
[1780171754934,63.7,73899.7,0.02,-0.00076,0.0,0.12425]
[1780171760976,63.7,73900.31,0.02,-0.00076,0.0,0.12417]
[1780171768148,63.7,73900.49,0.02,-0.00076,0.0,0.12415]
[1780171774066,63.7,73894.88,0.02,-0.00077,0.0,0.12456]
[1780171779101,63.7,73889.46,0.02,-0.00077,0.0,0.12526]
[1780171785143,63.7,73888.9,0.02,-0.00077,0.0,0.12533]
[1780171790180,63.7,73889.31,0.02,-0.00077,0.0,0.12528]
[1780171798363,63.7,73890.02,0.02,-0.00077,0.0,0.12519]
[1780171804276,63.7,73889.93,0.02,-0.00077,0.0,0.1252]
[1780171810318,63.7,73890.1,0.02,-0.00077,0.0,0.12518]
[1780171815353,63.7,73890.14,0.02,-0.00077,0.0,0.12517]
[1780171820388,63.7,73881.93,0.02,-0.00078,0.0,0.12624]
[1780171825427,63.7,73871.83,0.02,-0.00079,0.0,0.12757]
[1780171831469,63.7,73868.46,0.02,-0.00079,0.0,0.1277]
[1780171836661,63.7,73868.85,0.02,-0.00079,0.0,0.12764]
[1780171846731,63.7,73868.5,0.02,-0.00079,0.0,0.12769]
[1780171852615,63.7,73865.77,0.02,-0.00079,0.0,0.12805]
[1780171857651,63.7,73867.91,0.02,-0.00079,0.0,0.12777]
[1780171862685,63.7,73867.94,0.02,-0.00079,0.0,0.12776]
[1780171868728,63.7,73868.38,0.02,-0.00079,0.0,0.12771]
[1780171874770,63.7,73867.81,0.02,-0.00079,0.0,0.12778]
[1780171879805,63.7,73864.93,0.02,-0.00079,0.0,0.12816]
[1780171884840,63.7,73865.07,0.02,-0.00079,0.0,0.12814]
[1780171889874,63.7,73865.26,0.02,-0.00079,0.0,0.12812]
[1780171897084,63.7,73864.83,0.02,-0.00079,0.0,0.12785]
[1780171902966,63.7,73862.24,0.02,-0.00079,0.0,0.1282]
[1780171908008,63.7,73861.15,0.02,-0.00079,0.0,0.12834]
[1780171913036,63.7,73862.35,0.02,-0.00079,0.0,0.12818]
[1780171918071,63.7,73864.64,0.02,-0.00079,0.0,0.12788]
[1780171923108,63.7,73873.26,0.02,-0.00078,0.0,0.12674]
[1780171928141,63.7,73875.54,0.02,-0.00078,0.0,0.12644]
[1780171933175,63.7,73875.58,0.02,-0.00078,0.0,0.12644]
[1780171938212,63.7,73874.64,0.02,-0.00078,0.0,0.12656]
[1780171943245,63.7,73874.24,0.02,-0.00078,0.0,0.12661]
[1780171948280,63.7,73874.5,0.02,-0.00078,0.0,0.12658]
[1780171953316,63.7,73874.0,0.02,-0.00078,0.0,0.12632]
[1780171964391,63.7,73871.92,0.02,-0.00078,0.0,0.1266]
[1780171969429,63.7,73871.29,0.02,-0.00078,0.0,0.12668]
[1780171974462,63.7,73871.8,0.02,-0.00078,0.0,0.12661]
[1780171979497,63.7,73880.36,0.02,-0.00077,0.0,0.12549]
[1780171984533,63.7,73883.13,0.02,-0.00077,0.0,0.12513]
[1780171989570,63.7,73883.77,0.02,-0.00077,0.0,0.12505]
[1780171996783,63.7,73877.31,0.02,-0.00078,0.0,0.12589]
[1780172002665,63.7,73874.73,0.02,-0.00078,0.0,0.12623]
[1780172007701,63.7,73873.59,0.02,-0.00078,0.0,0.12638]
[1780172015756,63.7,73872.25,0.02,-0.00078,0.0,0.12623]
[1780172020796,63.7,73870.86,0.02,-0.00078,0.0,0.12641]
[1780172026993,63.7,73870.42,0.02,-0.00078,0.0,0.12647]
[1780172037064,63.7,73870.43,0.02,-0.00078,0.0,0.12647]
[1780172047135,63.7,73869.91,0.02,-0.00078,0.0,0.12654]
[1780172056042,63.7,73870.17,0.02,-0.00078,0.0,0.1265]
[1780172063092,63.7,73869.76,0.02,-0.00078,0.0,0.12656]
[1780172068129,63.7,73862.42,0.02,-0.00079,0.0,0.12753]
[1780172073162,63.7,73864.03,0.02,-0.00078,0.0,0.12699]
[1780172080210,63.7,73864.14,0.02,-0.00078,0.0,0.12698]
[1780172087417,63.7,73865.18,0.02,-0.00078,0.0,0.12684]
[1780172093303,63.7,73863.41,0.02,-0.00078,0.0,0.12707]
[1780172099344,63.7,73861.84,0.02,-0.00079,0.0,0.12728]
[1780172105385,63.7,73861.39,0.02,-0.00079,0.0,0.12734]
[1780172113442,63.7,73860.84,0.02,-0.00079,0.0,0.12741]
[1780172120491,63.7,73861.03,0.02,-0.00079,0.0,0.12739]
[1780172125526,63.7,73865.45,0.02,-0.00078,0.0,0.1268]
[1780172130561,63.7,73864.81,0.02,-0.00078,0.0,0.12689]
[1780172136761,63.7,73864.02,0.02,-0.00078,0.0,0.12667]
[1780172142644,63.7,73863.07,0.02,-0.00078,0.0,0.1268]
[1780172147679,63.7,73864.58,0.02,-0.00078,0.0,0.1266]
[1780172152713,63.7,73865.11,0.02,-0.00078,0.0,0.12653]
[1780172157752,63.7,73865.19,0.02,-0.00078,0.0,0.12652]
[1780172166972,63.7,73865.03,0.02,-0.00078,0.0,0.12654]
[1780172176036,63.7,73865.58,0.02,-0.00078,0.0,0.12647]
[1780172181920,63.7,73865.57,0.02,-0.00078,0.0,0.12647]
[1780172186958,63.7,73866.69,0.02,-0.00078,0.0,0.12632]
[1780172194011,63.7,73866.78,0.02,-0.00078,0.0,0.12599]
[1780172199045,63.7,73864.97,0.02,-0.00078,0.0,0.12623]
[1780172204081,63.7,73864.28,0.02,-0.00078,0.0,0.12632]
[1780172209116,63.7,73864.97,0.02,-0.00078,0.0,0.12623]
[1780172215158,63.7,73864.33,0.02,-0.00078,0.0,0.12631]
[1780172220194,63.7,73865.77,0.02,-0.00078,0.0,0.12612]
[1780172226235,63.7,73866.16,0.02,-0.00078,0.0,0.12607]
[1780172231269,63.7,73872.35,0.02,-0.00077,0.0,0.12526]
[1780172236304,63.7,73872.41,0.02,-0.00077,0.0,0.12525]
[1780172241342,63.7,73872.21,0.02,-0.00077,0.0,0.12528]
[1780172246376,63.7,73872.03,0.02,-0.00077,0.0,0.1253]
[1780172252423,63.7,73869.37,0.02,-0.00077,0.0,0.12533]
[1780172258464,63.7,73864.93,0.02,-0.00078,0.0,0.12591]
[1780172264506,63.7,73866.26,0.02,-0.00078,0.0,0.12574]
[1780172269541,63.7,73867.02,0.02,-0.00078,0.0,0.12564]
[1780172274577,63.7,73870.41,0.02,-0.00077,0.0,0.1252]
[1780172279612,63.7,73870.31,0.02,-0.00077,0.0,0.12521]
[1780172284647,63.7,73870.07,0.02,-0.00077,0.0,0.12524]
[1780172289683,63.7,73866.68,0.02,-0.00078,0.0,0.12568]
[1780172296730,63.7,73866.17,0.02,-0.00078,0.0,0.12575]
[1780172301766,63.7,73866.29,0.02,-0.00078,0.0,0.12573]
[1780172306800,63.7,73868.99,0.02,-0.00077,0.0,0.12538]
[1780172311838,63.7,73868.91,0.02,-0.00077,0.0,0.12507]
[1780172317878,63.7,73868.5,0.02,-0.00077,0.0,0.12513]
[1780172322913,63.7,73873.17,0.02,-0.00077,0.0,0.12452]
[1780172327948,63.7,73874.0,0.02,-0.00077,0.0,0.12441]
[1780172332983,63.7,73877.4,0.02,-0.00076,0.0,0.12397]
[1780172341041,63.7,73877.28,0.02,-0.00076,0.0,0.12399]
[1780172346257,63.7,73876.26,0.02,-0.00077,0.0,0.12412]
[1780172352120,63.7,73876.31,0.02,-0.00077,0.0,0.12411]
[1780172357154,63.7,73875.42,0.02,-0.00077,0.0,0.12423]
[1780172363196,63.7,73874.91,0.02,-0.00077,0.0,0.12429]
[1780172368232,63.7,73870.96,0.02,-0.00077,0.0,0.12481]
[1780172373267,63.7,73867.82,0.02,-0.00077,0.0,0.1249]
[1780172378304,63.7,73864.41,0.02,-0.00077,0.0,0.12534]
[1780172384346,63.7,73865.06,0.02,-0.00077,0.0,0.12526]
[1780172389380,63.7,73865.29,0.02,-0.00077,0.0,0.12523]
[1780172396609,63.7,73865.61,0.02,-0.00077,0.0,0.12518]
[1780172402472,63.7,73866.03,0.02,-0.00077,0.0,0.12513]
[1780172407507,63.7,73865.3,0.02,-0.00077,0.0,0.12522]
[1780172412543,63.7,73864.67,0.02,-0.00077,0.0,0.12531]
[1780172417586,63.7,73867.19,0.02,-0.00077,0.0,0.12498]
[1780172422620,63.7,73868.87,0.02,-0.00077,0.0,0.12476]
[1780172427654,63.7,73870.92,0.02,-0.00077,0.0,0.12449]
[1780172432689,63.7,73870.95,0.02,-0.00077,0.0,0.12417]
[1780172437725,63.7,73870.76,0.02,-0.00077,0.0,0.1242]
[1780172442759,63.7,73870.96,0.02,-0.00077,0.0,0.12417]
[1780172447968,63.7,73870.79,0.02,-0.00077,0.0,0.12419]
[1780172454843,63.7,73870.14,0.02,-0.00077,0.0,0.12428]
[1780172461895,63.7,73870.4,0.02,-0.00077,0.0,0.12424]
[1780172466929,63.7,73870.52,0.02,-0.00077,0.0,0.12423]
[1780172472972,63.7,73869.8,0.02,-0.00077,0.0,0.12432]
[1780172478178,63.7,73869.36,0.02,-0.00077,0.0,0.12438]
[1780172484049,63.7,73871.02,0.02,-0.00077,0.0,0.12416]
[1780172496134,63.7,73870.28,0.02,-0.00076,0.0,0.12394]
[1780172502176,63.7,73870.29,0.02,-0.00076,0.0,0.12394]
[1780172507210,63.7,73861.27,0.02,-0.00077,0.0,0.12511]
[1780172512246,63.7,73864.0,0.02,-0.00077,0.0,0.12476]
[1780172517280,63.7,73865.13,0.02,-0.00077,0.0,0.12461]
[1780172522316,63.7,73865.15,0.02,-0.00077,0.0,0.12461]
[1780172527351,63.7,73866.09,0.02,-0.00077,0.0,0.12448]
[1780172535406,63.7,73865.65,0.02,-0.00077,0.0,0.12454]
[1780172541448,63.7,73864.71,0.02,-0.00077,0.0,0.12466]
[1780172546484,63.7,73864.58,0.02,-0.00077,0.0,0.12468]
[1780172551518,63.7,73864.86,0.02,-0.00077,0.0,0.12433]
[1780172556553,63.7,73865.57,0.02,-0.00077,0.0,0.12424]
[1780172562595,63.7,73865.67,0.02,-0.00077,0.0,0.12422]
[1780172567630,63.7,73865.36,0.02,-0.00077,0.0,0.12426]
[1780172576693,63.7,73865.22,0.02,-0.00077,0.0,0.12428]
[1780172584752,63.7,73865.83,0.02,-0.00077,0.0,0.1242]
[1780172594819,63.7,73869.82,0.02,-0.00076,0.0,0.12369]
[1780172599854,63.7,73869.44,0.02,-0.00076,0.0,0.12373]
[1780172604890,63.7,73869.45,0.02,-0.00076,0.0,0.12373]
[1780172610932,63.7,73869.65,0.02,-0.00076,0.0,0.12371]
[1780172615969,63.7,73869.25,0.02,-0.00076,0.0,0.12344]
[1780172622009,63.7,73867.98,0.02,-0.00076,0.0,0.12361]
[1780172627044,63.7,73868.92,0.02,-0.00076,0.0,0.12349]
[1780172633087,63.7,73868.34,0.02,-0.00076,0.0,0.12356]
[1780172638123,63.7,73867.67,0.02,-0.00076,0.0,0.12365]
[1780172646349,63.7,73867.34,0.02,-0.00076,0.0,0.12369]
[1780172652225,63.7,73866.21,0.02,-0.00076,0.0,0.12384]
[1780172658265,63.7,73866.3,0.02,-0.00076,0.0,0.12382]
[1780172663301,63.7,73866.55,0.02,-0.00076,0.0,0.12379]
[1780172669342,63.7,73867.38,0.02,-0.00076,0.0,0.12368]
[1780172676560,63.7,73867.51,0.02,-0.00076,0.0,0.12335]
[1780172682434,63.7,73867.54,0.02,-0.00076,0.0,0.12335]
[1780172687469,63.7,73867.72,0.02,-0.00076,0.0,0.12332]
[1780172696699,63.7,73867.82,0.02,-0.00076,0.0,0.12331]
[1780172703582,63.7,73866.92,0.02,-0.00076,0.0,0.12343]
[1780172708616,63.7,73867.51,0.02,-0.00076,0.0,0.12335]
[1780172714658,63.7,73868.5,0.02,-0.00076,0.0,0.12322]
[1780172722714,63.7,73869.09,0.02,-0.00076,0.0,0.12315]
[1780172733791,63.7,73869.33,0.02,-0.00076,0.0,0.1228]
[1780172744868,63.7,73869.35,0.02,-0.00076,0.0,0.1228]
[1780172750912,63.7,73869.38,0.02,-0.00076,0.0,0.1228]
[1780172757121,63.7,73869.11,0.02,-0.00076,0.0,0.12283]
[1780172767029,63.7,73869.11,0.02,-0.00076,0.0,0.12283]
[1780172772065,63.7,73868.05,0.02,-0.00076,0.0,0.12297]
[1780172777102,63.7,73866.49,0.02,-0.00076,0.0,0.12317]
[1780172783140,63.7,73867.25,0.02,-0.00076,0.0,0.12307]
[1780172788176,63.7,73866.73,0.02,-0.00076,0.0,0.12314]
[1780172794219,63.7,73868.72,0.02,-0.00076,0.0,0.12257]
[1780172799253,63.7,73868.76,0.02,-0.00076,0.0,0.12256]
[1780172804288,63.7,73866.58,0.02,-0.00076,0.0,0.12284]
[1780172813351,63.7,73866.25,0.02,-0.00076,0.0,0.12288]
[1780172824426,63.7,73866.77,0.02,-0.00076,0.0,0.12282]
[1780172833493,63.7,73866.93,0.02,-0.00076,0.0,0.1228]
[1780172842555,63.7,73867.12,0.02,-0.00076,0.0,0.12277]
[1780172847591,63.7,73866.42,0.02,-0.00076,0.0,0.12286]
[1780172852624,63.7,73867.01,0.02,-0.00076,0.0,0.12247]
[1780172857659,63.7,73871.91,0.02,-0.00075,0.0,0.12185]
[1780172863703,63.7,73871.32,0.02,-0.00075,0.0,0.12192]
[1780172871758,63.7,73870.4,0.02,-0.00075,0.0,0.12204]
[1780172876955,63.7,73870.24,0.02,-0.00075,0.0,0.12206]
[1780172883843,63.7,73869.43,0.02,-0.00075,0.0,0.12216]
[1780172890892,63.7,73869.2,0.02,-0.00075,0.0,0.12219]
[1780172895927,63.7,73868.91,0.02,-0.00075,0.0,0.12223]
[1780172904992,63.7,73868.37,0.02,-0.00075,0.0,0.1223]
[1780172910029,63.7,73865.28,0.02,-0.00076,0.0,0.12269]
[1780172915064,63.7,73863.41,0.02,-0.00076,0.0,0.12262]
[1780172924127,63.7,73862.85,0.02,-0.00076,0.0,0.12269]
[1780172929164,63.7,73863.81,0.02,-0.00076,0.0,0.12257]
[1780172938226,63.7,73863.98,0.02,-0.00076,0.0,0.12255]
[1780172944268,63.7,73867.04,0.02,-0.00075,0.0,0.12215]
[1780172951317,63.7,73866.7,0.02,-0.00075,0.0,0.1222]
[1780172957517,63.7,73866.68,0.02,-0.00075,0.0,0.1222]
[1780172963401,63.7,73866.63,0.02,-0.00075,0.0,0.12221]
[1780172973471,63.7,73866.66,0.02,-0.00075,0.0,0.12189]
[1780172987729,63.7,73866.48,0.02,-0.00075,0.0,0.12191]
[1780172997638,63.7,73866.48,0.02,-0.00075,0.0,0.12191]
[1780173006706,63.7,73866.6,0.02,-0.00075,0.0,0.1219]
[1780173012747,63.7,73863.72,0.02,-0.00075,0.0,0.12226]
[1780173017943,63.7,73864.23,0.02,-0.00075,0.0,0.1222]
[1780173024829,63.7,73864.55,0.02,-0.00075,0.0,0.12216]
[1780173032885,63.7,73864.83,0.02,-0.00075,0.0,0.12181]
[1780173038083,63.7,73865.24,0.02,-0.00075,0.0,0.12176]
[1780173043962,63.7,73853.36,0.02,-0.00076,0.0,0.12328]
[1780173049001,63.7,73845.42,0.02,-0.00077,0.0,0.12431]
[1780173054033,63.7,73843.64,0.02,-0.00077,0.0,0.12454]
[1780173062088,63.7,73840.4,0.02,-0.00077,0.0,0.12496]
[1780173067124,63.7,73841.77,0.02,-0.00077,0.0,0.12478]
[1780173072158,63.7,73842.14,0.02,-0.00077,0.0,0.12473]
[1780173078365,63.7,73842.24,0.02,-0.00077,0.0,0.12472]
[1780173084242,63.7,73845.35,0.02,-0.00077,0.0,0.12432]
[1780173089278,63.7,73839.31,0.02,-0.00077,0.0,0.1251]
[1780173094312,63.7,73833.6,0.02,-0.00078,0.0,0.12553]
[1780173099349,63.7,73834.6,0.02,-0.00078,0.0,0.1254]
[1780173104383,63.7,73836.29,0.02,-0.00078,0.0,0.12518]
[1780173109418,63.7,73836.67,0.02,-0.00077,0.0,0.12513]
[1780173114452,63.7,73838.0,0.02,-0.00077,0.0,0.12495]
[1780173119487,63.7,73850.16,0.02,-0.00076,0.0,0.12338]
[1780173124523,63.7,73852.69,0.02,-0.00076,0.0,0.12305]
[1780173130565,63.7,73853.66,0.02,-0.00076,0.0,0.12292]
[1780173135600,63.7,73854.42,0.02,-0.00076,0.0,0.12283]
[1780173141643,63.7,73852.48,0.02,-0.00076,0.0,0.12308]
[1780173146678,63.7,73850.58,0.02,-0.00076,0.0,0.12332]
[1780173152720,63.7,73850.8,0.02,-0.00076,0.0,0.12298]
[1780173158926,63.7,73851.41,0.02,-0.00076,0.0,0.1229]
[1780173166820,63.7,73854.65,0.02,-0.00076,0.0,0.12248]
[1780173171855,63.7,73857.23,0.02,-0.00075,0.0,0.12215]
[1780173179066,63.7,73859.28,0.02,-0.00075,0.0,0.12189]
[1780173185953,63.7,73860.05,0.02,-0.00075,0.0,0.12179]
[1780173190988,63.7,73857.83,0.02,-0.00075,0.0,0.12208]
[1780173196022,63.7,73857.73,0.02,-0.00075,0.0,0.12209]
[1780173201058,63.7,73857.11,0.02,-0.00075,0.0,0.12217]
[1780173206093,63.7,73858.33,0.02,-0.00075,0.0,0.12201]
[1780173213142,63.7,73859.12,0.02,-0.00075,0.0,0.1216]
[1780173219185,63.7,73859.71,0.02,-0.00075,0.0,0.12152]
[1780173224219,63.7,73860.69,0.02,-0.00075,0.0,0.1214]
[1780173229416,63.7,73856.63,0.02,-0.00075,0.0,0.12191]
[1780173235302,63.7,73855.39,0.02,-0.00075,0.0,0.12207]
[1780173248392,63.7,73856.75,0.02,-0.00075,0.0,0.1219]
[1780173253426,63.7,73859.24,0.02,-0.00075,0.0,0.12158]
[1780173259627,63.7,73859.76,0.02,-0.00075,0.0,0.12152]
[1780173267525,63.7,73857.41,0.02,-0.00075,0.0,0.12182]
[1780173273567,63.7,73857.05,0.02,-0.00075,0.0,0.12155]
[1780173278603,63.7,73858.32,0.02,-0.00075,0.0,0.12139]
[1780173283637,63.7,73857.34,0.02,-0.00075,0.0,0.12151]
[1780173289679,63.7,73856.18,0.02,-0.00075,0.0,0.12166]
[1780173294714,63.7,73854.17,0.02,-0.00075,0.0,0.12192]
[1780173299906,63.7,73853.93,0.02,-0.00075,0.0,0.12195]
[1780173305791,63.7,73853.69,0.02,-0.00075,0.0,0.12198]
[1780173310826,63.7,73854.8,0.02,-0.00075,0.0,0.12183]
[1780173314855,63.7,73834.74,0.02,-0.00077,0.0,0.12442]
[1780173320050,63.7,73834.88,0.02,-0.00077,0.0,0.1244]
[1780173325931,63.7,73833.22,0.02,-0.00077,0.0,0.12462]
[1780173334995,63.7,73832.15,0.02,-0.00077,0.0,0.12444]
[1780173340193,63.7,73830.74,0.02,-0.00077,0.0,0.12462]
[1780173346072,63.7,73830.74,0.02,-0.00077,0.0,0.12462]
[1780173351106,63.7,73829.87,0.02,-0.00077,0.0,0.12473]
[1780173356141,63.7,73829.41,0.02,-0.00077,0.0,0.12479]
[1780173361177,63.7,73828.55,0.02,-0.00077,0.0,0.12491]
[1780173366211,63.7,73831.47,0.02,-0.00077,0.0,0.12453]
[1780173371247,63.7,73832.57,0.02,-0.00077,0.0,0.12438]
[1780173376282,63.7,73832.74,0.02,-0.00077,0.0,0.12436]
[1780173381316,63.7,73833.24,0.02,-0.00077,0.0,0.1243]
[1780173386352,63.7,73833.72,0.02,-0.00077,0.0,0.12423]
[1780173394407,63.7,73833.48,0.02,-0.00077,0.0,0.12395]
[1780173400612,63.7,73846.77,0.02,-0.00076,0.0,0.12223]
[1780173406492,63.7,73854.49,0.02,-0.00075,0.0,0.12125]
[1780173411528,63.7,73853.36,0.02,-0.00075,0.0,0.12139]
[1780173416562,63.7,73851.34,0.02,-0.00075,0.0,0.12165]
[1780173424618,63.7,73854.55,0.02,-0.00075,0.0,0.12124]
[1780173429652,63.7,73861.29,0.02,-0.00074,0.0,0.12039]
[1780173434688,63.7,73863.79,0.02,-0.00074,0.0,0.12007]
[1780173439722,63.7,73875.95,0.02,-0.00073,0.0,0.11855]
[1780173444758,63.7,73875.99,0.02,-0.00073,0.0,0.11854]
[1780173449793,63.7,73878.14,0.02,-0.00073,0.0,0.11828]
[1780173454828,63.7,73864.9,0.02,-0.00074,0.0,0.11962]
[1780173459862,63.7,73864.94,0.02,-0.00074,0.0,0.11962]
[1780173464898,63.7,73863.68,0.02,-0.00074,0.0,0.11977]
[1780173469932,63.7,73865.41,0.02,-0.00074,0.0,0.11956]
[1780173474968,63.7,73865.99,0.02,-0.00074,0.0,0.11948]
[1780173480016,63.7,73863.27,0.02,-0.00074,0.0,0.11983]
[1780173486045,63.7,73862.65,0.02,-0.00074,0.0,0.1199]
[1780173491245,63.7,73863.31,0.02,-0.00074,0.0,0.11982]
[1780173497121,63.7,73854.07,0.02,-0.00075,0.0,0.12099]
[1780173503165,63.7,73854.28,0.02,-0.00075,0.0,0.12096]
[1780173508200,63.7,73858.66,0.02,-0.00074,0.0,0.12041]
[1780173518272,63.7,73860.59,0.02,-0.00074,0.0,0.11985]
[1780173523304,63.7,73860.89,0.02,-0.00074,0.0,0.11982]
[1780173528339,63.7,73858.47,0.02,-0.00074,0.0,0.12012]
[1780173533374,63.7,73858.65,0.02,-0.00074,0.0,0.1201]
[1780173541594,63.7,73861.73,0.02,-0.00074,0.0,0.11971]
[1780173548485,63.7,73861.76,0.02,-0.00074,0.0,0.11971]
[1780173554527,63.7,73856.04,0.02,-0.00074,0.0,0.12043]
[1780173559562,63.7,73850.59,0.02,-0.00075,0.0,0.12112]
[1780173567620,63.7,73843.71,0.02,-0.00076,0.0,0.122]
[1780173572653,63.7,73838.93,0.02,-0.00076,0.0,0.12229]
[1780173581880,63.7,73835.7,0.02,-0.00076,0.0,0.12271]
[1780173591950,63.7,73834.71,0.02,-0.00076,0.0,0.12283]
[1780173598836,63.7,73832.68,0.02,-0.00076,0.0,0.1231]
[1780173603874,63.7,73832.68,0.02,-0.00076,0.0,0.1231]
[1780173608908,63.7,73833.06,0.02,-0.00076,0.0,0.12305]
[1780173622001,63.7,73835.36,0.02,-0.00076,0.0,0.12275]
[1780173632232,63.7,73839.04,0.02,-0.00076,0.0,0.12196]
[1780173638115,63.7,73840.32,0.02,-0.00075,0.0,0.1218]
[1780173644156,63.7,73839.28,0.02,-0.00076,0.0,0.12193]
[1780173649192,63.7,73837.05,0.02,-0.00076,0.0,0.12222]
[1780173656240,63.7,73835.29,0.02,-0.00076,0.0,0.12244]
[1780173662442,63.7,73833.03,0.02,-0.00076,0.0,0.12273]
[1780173672511,63.7,73833.33,0.02,-0.00076,0.0,0.1227]
[1780173680408,63.7,73834.04,0.02,-0.00076,0.0,0.1226]
[1780173686450,63.7,73834.97,0.02,-0.00076,0.0,0.12248]
[1780173691485,63.7,73828.34,0.02,-0.00076,0.0,0.12302]
[1780173696562,63.7,73828.1,0.02,-0.00076,0.0,0.12305]
[1780173702725,63.7,73828.07,0.02,-0.00076,0.0,0.12306]
[1780173712795,63.7,73829.12,0.02,-0.00076,0.0,0.12292]
[1780173718718,63.7,73833.42,0.02,-0.00076,0.0,0.12237]
[1780173726773,63.7,73833.36,0.02,-0.00076,0.0,0.12238]
[1780173732937,63.7,73831.7,0.02,-0.00076,0.0,0.12259]
[1780173738858,63.7,73831.24,0.02,-0.00076,0.0,0.12265]
[1780173744901,63.7,73830.87,0.02,-0.00076,0.0,0.1227]
[1780173750945,63.7,73830.16,0.02,-0.00076,0.0,0.12279]
[1780173755979,63.7,73829.93,0.02,-0.00076,0.0,0.1225]
[1780173762027,63.7,73826.94,0.02,-0.00076,0.0,0.12288]
[1780173767061,63.7,73830.18,0.02,-0.00076,0.0,0.12247]
[1780173772095,63.7,73829.73,0.02,-0.00076,0.0,0.12253]
[1780173777131,63.7,73829.67,0.02,-0.00076,0.0,0.12253]
[1780173782165,63.7,73829.86,0.02,-0.00076,0.0,0.12251]
[1780173787200,63.7,73829.97,0.02,-0.00076,0.0,0.12249]
[1780173792236,63.7,73829.43,0.02,-0.00076,0.0,0.12256]
[1780173797270,63.7,73829.96,0.02,-0.00076,0.0,0.1225]
[1780173802306,63.7,73830.2,0.02,-0.00076,0.0,0.12247]
[1780173808347,63.7,73830.78,0.02,-0.00076,0.0,0.12239]
[1780173813509,63.7,73831.02,0.02,-0.00076,0.0,0.12204]
[1780173822446,63.7,73830.75,0.02,-0.00076,0.0,0.12208]
[1780173828488,63.7,73830.73,0.02,-0.00076,0.0,0.12208]
[1780173833649,63.7,73831.1,0.02,-0.00076,0.0,0.12203]
[1780173843719,63.7,73831.23,0.02,-0.00076,0.0,0.12202]
[1780173849638,63.7,73831.06,0.02,-0.00076,0.0,0.12204]
[1780173856823,63.7,73831.12,0.02,-0.00076,0.0,0.12203]
[1780173862731,63.7,73831.06,0.02,-0.00076,0.0,0.12204]
[1780173867767,63.7,73826.54,0.02,-0.00076,0.0,0.12262]
[1780173873808,63.7,73826.05,0.02,-0.00076,0.0,0.12237]
[1780173880860,63.7,73827.94,0.02,-0.00076,0.0,0.12212]
[1780173887040,63.7,73828.4,0.02,-0.00076,0.0,0.12206]
[1780173892957,63.7,73830.79,0.02,-0.00075,0.0,0.12176]
[1780173897991,63.7,73830.48,0.02,-0.00076,0.0,0.1218]
[1780173903030,63.7,73830.2,0.02,-0.00076,0.0,0.12183]
[1780173908065,63.7,73829.78,0.02,-0.00076,0.0,0.12189]
[1780173915115,63.7,73829.06,0.02,-0.00076,0.0,0.12198]
[1780173924178,63.7,73831.23,0.02,-0.00075,0.0,0.1217]
[1780173931228,63.7,73829.89,0.02,-0.00075,0.0,0.12156]
[1780173936262,63.7,73829.66,0.02,-0.00075,0.0,0.12159]
[1780173941297,63.7,73829.54,0.02,-0.00075,0.0,0.1216]
[1780173946332,63.7,73828.12,0.02,-0.00076,0.0,0.12179]
[1780173953381,63.7,73828.97,0.02,-0.00075,0.0,0.12168]
[1780173959423,63.7,73828.9,0.02,-0.00075,0.0,0.12169]
[1780173964458,63.7,73827.57,0.02,-0.00076,0.0,0.12186]
[1780173969497,63.7,73827.58,0.02,-0.00076,0.0,0.12185]
[1780173976664,63.7,73827.81,0.02,-0.00076,0.0,0.12182]
[1780173982585,63.7,73828.88,0.02,-0.00075,0.0,0.12169]
[1780173987619,63.7,73829.68,0.02,-0.00075,0.0,0.12159]
[1780173992654,63.7,73829.42,0.02,-0.00075,0.0,0.1213]
[1780173997690,63.7,73829.17,0.02,-0.00075,0.0,0.12134]
[1780174006875,63.7,73829.13,0.02,-0.00075,0.0,0.12134]
[1780174012794,63.7,73829.36,0.02,-0.00075,0.0,0.12131]
[1780174017829,63.7,73825.46,0.02,-0.00076,0.0,0.12181]
[1780174022865,63.7,73826.97,0.02,-0.00075,0.0,0.12162]
[1780174029913,63.7,73826.94,0.02,-0.00075,0.0,0.12162]
[1780174037086,63.7,73827.12,0.02,-0.00075,0.0,0.1216]
[1780174043005,63.7,73827.12,0.02,-0.00075,0.0,0.1216]
[1780174052071,63.7,73827.37,0.02,-0.00075,0.0,0.12125]
[1780174057226,63.7,73827.93,0.02,-0.00075,0.0,0.12118]
[1780174065162,63.7,73828.06,0.02,-0.00075,0.0,0.12116]
[1780174072217,63.7,73828.13,0.02,-0.00075,0.0,0.12115]
[1780174077367,63.7,73828.4,0.02,-0.00075,0.0,0.12112]
[1780174083294,63.7,73829.08,0.02,-0.00075,0.0,0.12103]
[1780174092357,63.7,73829.34,0.02,-0.00075,0.0,0.121]
[1780174097507,63.7,73828.35,0.02,-0.00075,0.0,0.12113]
[1780174103437,63.7,73828.49,0.02,-0.00075,0.0,0.12111]
[1780174108472,63.7,73828.37,0.02,-0.00075,0.0,0.12112]
[1780174114515,63.7,73829.14,0.02,-0.00075,0.0,0.12071]
[1780174120557,63.7,73829.97,0.02,-0.00075,0.0,0.12061]
[1780174126598,63.7,73830.78,0.02,-0.00075,0.0,0.1205]
[1780174135661,63.7,73830.86,0.02,-0.00075,0.0,0.12049]
[1780174140697,63.7,73834.43,0.02,-0.00074,0.0,0.12004]
[1780174145731,63.7,73840.42,0.02,-0.00074,0.0,0.11929]
[1780174153787,63.7,73840.62,0.02,-0.00074,0.0,0.11926]
[1780174158823,63.7,73837.72,0.02,-0.00074,0.0,0.11963]
[1780174164865,63.7,73826.94,0.02,-0.00075,0.0,0.12099]
[1780174169899,63.7,73827.59,0.02,-0.00075,0.0,0.12091]
[1780174174934,63.7,73834.79,0.02,-0.00074,0.0,0.11969]
[1780174186012,63.7,73835.22,0.02,-0.00074,0.0,0.11963]
[1780174198213,63.7,73833.72,0.02,-0.00074,0.0,0.11982]
[1780174204141,63.7,73832.39,0.02,-0.00074,0.0,0.11999]
[1780174211190,63.7,73832.92,0.02,-0.00074,0.0,0.11992]
[1780174216225,63.7,73826.83,0.02,-0.00075,0.0,0.12069]
[1780174221260,63.7,73829.64,0.02,-0.00075,0.0,0.12034]
[1780174228425,63.7,73829.55,0.02,-0.00075,0.0,0.12035]
[1780174235359,63.7,73829.06,0.02,-0.00074,0.0,0.1201]
[1780174240392,63.7,73821.02,0.02,-0.00075,0.0,0.12112]
[1780174245427,63.7,73822.23,0.02,-0.00075,0.0,0.12096]
[1780174250464,63.7,73824.74,0.02,-0.00075,0.0,0.12065]
[1780174255498,63.7,73831.99,0.02,-0.00074,0.0,0.11973]
[1780174261542,63.7,73832.27,0.02,-0.00074,0.0,0.11969]
[1780174268720,63.7,73831.83,0.02,-0.00074,0.0,0.11975]
[1780174274634,63.7,73831.83,0.02,-0.00074,0.0,0.11975]
[1780174279668,63.7,73831.66,0.02,-0.00074,0.0,0.11977]
[1780174284704,63.7,73827.21,0.02,-0.00075,0.0,0.12033]
[1780174289738,63.7,73829.26,0.02,-0.00074,0.0,0.12007]
[1780174294774,63.7,73830.88,0.02,-0.00074,0.0,0.11956]
[1780174300815,63.7,73831.25,0.02,-0.00074,0.0,0.11951]
[1780174305850,63.7,73831.46,0.02,-0.00074,0.0,0.11948]
[1780174310885,63.7,73831.52,0.02,-0.00074,0.0,0.11948]
[1780174315920,63.7,73842.09,0.02,-0.00073,0.0,0.11815]
[1780174320956,63.7,73845.41,0.02,-0.00073,0.0,0.11774]
[1780174325991,63.7,73855.68,0.02,-0.00072,0.0,0.11647]
[1780174331026,63.7,73852.18,0.02,-0.00072,0.0,0.1169]
[1780174336062,63.7,73851.64,0.02,-0.00072,0.0,0.11697]
[1780174341096,63.7,73850.52,0.02,-0.00072,0.0,0.11711]
[1780174349283,63.7,73844.89,0.02,-0.00073,0.0,0.1178]
[1780174355200,63.7,73844.33,0.02,-0.00073,0.0,0.11757]
[1780174360234,63.7,73847.39,0.02,-0.00073,0.0,0.11719]
[1780174365268,63.7,73843.54,0.02,-0.00073,0.0,0.11766]
[1780174370304,63.7,73842.81,0.02,-0.00073,0.0,0.11775]
[1780174375347,63.7,73843.2,0.02,-0.00073,0.0,0.11771]
[1780174377356,63.7,73865.29,0.02,-0.00071,0.0,0.11499]
[1780174382393,63.7,73873.14,0.02,-0.0007,0.0,0.11404]
[1780174388437,63.7,73874.62,0.02,-0.0007,0.0,0.11386]
[1780174393471,63.7,73865.95,0.02,-0.00071,0.0,0.11491]
[1780174398506,63.7,73860.69,0.02,-0.00071,0.0,0.11555]
[1780174403541,63.7,73857.71,0.02,-0.00072,0.0,0.11592]
[1780174409712,63.7,73855.28,0.02,-0.00072,0.0,0.11621]
[1780174415628,63.7,73854.86,0.02,-0.00072,0.0,0.11596]
[1780174421669,63.7,73855.7,0.02,-0.00072,0.0,0.11586]
[1780174426703,63.7,73856.83,0.02,-0.00072,0.0,0.11572]
[1780174431740,63.7,73858.31,0.02,-0.00071,0.0,0.11554]
[1780174437781,63.7,73858.8,0.02,-0.00071,0.0,0.11548]
[1780174442816,63.7,73862.21,0.02,-0.00071,0.0,0.11506]
[1780174447852,63.7,73865.47,0.02,-0.00071,0.0,0.11467]
[1780174453894,63.7,73866.95,0.02,-0.00071,0.0,0.11449]
[1780174460065,63.7,73865.3,0.02,-0.00071,0.0,0.11469]
[1780174465977,63.7,73866.62,0.02,-0.00071,0.0,0.11453]
[1780174472020,63.7,73866.49,0.02,-0.00071,0.0,0.11424]
[1780174477054,63.7,73866.64,0.02,-0.00071,0.0,0.11423]
[1780174484104,63.7,73865.95,0.02,-0.00071,0.0,0.11431]
[1780174489140,63.7,73865.15,0.02,-0.00071,0.0,0.11441]
[1780174494174,63.7,73866.86,0.02,-0.00071,0.0,0.1142]
[1780174499208,63.7,73870.33,0.02,-0.0007,0.0,0.11378]
[1780174504244,63.7,73868.1,0.02,-0.0007,0.0,0.11405]
[1780174509280,63.7,73868.88,0.02,-0.0007,0.0,0.11396]
[1780174514313,63.7,73869.3,0.02,-0.0007,0.0,0.1139]
[1780174519349,63.7,73870.34,0.02,-0.0007,0.0,0.11378]
[1780174524383,63.7,73870.97,0.02,-0.0007,0.0,0.1137]
[1780174530558,63.7,73870.58,0.02,-0.0007,0.0,0.11375]
[1780174536467,63.7,73870.55,0.02,-0.0007,0.0,0.11346]
[1780174541505,63.7,73870.77,0.02,-0.0007,0.0,0.11343]
[1780174546541,63.7,73869.04,0.02,-0.0007,0.0,0.11364]
[1780174553588,63.7,73864.89,0.02,-0.00071,0.0,0.11414]
[1780174560770,63.7,73861.23,0.02,-0.00071,0.0,0.11458]
[1780174566678,63.7,73859.64,0.02,-0.00071,0.0,0.11477]
[1780174571712,63.7,73857.95,0.02,-0.00071,0.0,0.11498]
[1780174579768,63.7,73858.32,0.02,-0.00071,0.0,0.11493]
[1780174584803,63.7,73858.54,0.02,-0.00071,0.0,0.11491]
[1780174589839,63.7,73858.79,0.02,-0.00071,0.0,0.11488]
[1780174594874,63.7,73859.18,0.02,-0.00071,0.0,0.11453]
[1780174599908,63.7,73859.6,0.02,-0.00071,0.0,0.11448]
[1780174608971,63.7,73860.55,0.02,-0.00071,0.0,0.11436]
[1780174616020,63.7,73861.21,0.02,-0.00071,0.0,0.11428]
[1780174621193,63.7,73862.64,0.02,-0.00071,0.0,0.11411]
[1780174627098,63.7,73862.78,0.02,-0.00071,0.0,0.11409]
[1780174632133,63.7,73861.22,0.02,-0.00071,0.0,0.11428]
[1780174637172,63.7,73861.44,0.02,-0.00071,0.0,0.11425]
[1780174643209,63.7,73861.79,0.02,-0.00071,0.0,0.11421]
[1780174648244,63.7,73861.93,0.02,-0.00071,0.0,0.1142]
[1780174653280,63.7,73862.37,0.02,-0.0007,0.0,0.11384]
[1780174659321,63.7,73862.27,0.02,-0.0007,0.0,0.11385]
[1780174664356,63.7,73862.99,0.02,-0.0007,0.0,0.11377]
[1780174671557,63.7,73863.37,0.02,-0.0007,0.0,0.11372]
[1780174677448,63.7,73863.37,0.02,-0.0007,0.0,0.11372]
[1780174683489,63.7,73862.75,0.02,-0.0007,0.0,0.1138]
[1780174688524,63.7,73871.06,0.02,-0.0007,0.0,0.1128]
[1780174693559,63.7,73868.29,0.02,-0.0007,0.0,0.11313]
[1780174698594,63.7,73866.78,0.02,-0.0007,0.0,0.11331]
[1780174703631,63.7,73862.45,0.02,-0.0007,0.0,0.11383]
[1780174711836,63.7,73859.65,0.02,-0.0007,0.0,0.11387]
[1780174721906,63.7,73855.32,0.02,-0.00071,0.0,0.11439]
[1780174729812,63.7,73855.03,0.02,-0.00071,0.0,0.11443]
[1780174735854,63.7,73853.67,0.02,-0.00071,0.0,0.11459]
[1780174742052,63.7,73851.63,0.02,-0.00071,0.0,0.11484]
[1780174752121,63.7,73851.46,0.02,-0.00071,0.0,0.11486]
[1780174758008,63.7,73850.96,0.02,-0.00071,0.0,0.11492]
[1780174763044,63.7,73850.59,0.02,-0.00071,0.0,0.11497]
[1780174770092,63.7,73855.13,0.02,-0.00071,0.0,0.11442]
[1780174776134,63.7,73857.32,0.02,-0.0007,0.0,0.11385]
[1780174782177,63.7,73856.68,0.02,-0.0007,0.0,0.11393]
[1780174789226,63.7,73858.42,0.02,-0.0007,0.0,0.11372]
[1780174794261,63.7,73869.55,0.02,-0.00069,0.0,0.11238]
[1780174799295,63.7,73877.19,0.02,-0.00069,0.0,0.11148]
[1780174804331,63.7,73886.55,0.02,-0.00068,0.0,0.11037]
[1780174812543,63.7,73886.1,0.02,-0.00068,0.0,0.11043]
[1780174818432,63.7,73885.4,0.02,-0.00068,0.0,0.11051]
[1780174823466,63.7,73885.83,0.02,-0.00068,0.0,0.11046]
[1780174831523,63.7,73885.84,0.02,-0.00068,0.0,0.11016]
[1780174836558,63.7,73876.98,0.02,-0.00069,0.0,0.11121]
[1780174842755,63.7,73878.85,0.02,-0.00068,0.0,0.11099]
[1780174848645,63.7,73879.94,0.02,-0.00068,0.0,0.11086]
[1780174853678,63.7,73880.77,0.02,-0.00068,0.0,0.11076]
[1780174858714,63.7,73884.08,0.02,-0.00068,0.0,0.11037]
[1780174864756,63.7,73885.21,0.02,-0.00068,0.0,0.11024]
[1780174870799,63.7,73884.37,0.02,-0.00068,0.0,0.11034]
[1780174876840,63.7,73885.16,0.02,-0.00068,0.0,0.11024]
[1780174882031,63.7,73881.99,0.02,-0.00068,0.0,0.11062]
[1780174887919,63.7,73885.15,0.02,-0.00068,0.0,0.11024]
[1780174895973,63.7,73889.11,0.02,-0.00068,0.0,0.10949]
[1780174901010,63.7,73888.09,0.02,-0.00068,0.0,0.10961]
[1780174906044,63.7,73886.67,0.02,-0.00068,0.0,0.10978]
[1780174911080,63.7,73886.1,0.02,-0.00068,0.0,0.10984]
[1780174920142,63.7,73886.02,0.02,-0.00068,0.0,0.10985]
[1780174927196,63.7,73882.3,0.02,-0.00068,0.0,0.11029]
[1780174932382,63.7,73879.51,0.02,-0.00068,0.0,0.11061]
[1780174938271,63.7,73878.51,0.02,-0.00068,0.0,0.11073]
[1780174943307,63.7,73878.98,0.02,-0.00068,0.0,0.11068]
[1780174948342,63.7,73879.02,0.02,-0.00068,0.0,0.11067]
[1780174957406,63.7,73879.27,0.02,-0.00068,0.0,0.11035]
[1780174962593,63.7,73882.07,0.02,-0.00068,0.0,0.11002]
[1780174969489,63.7,73882.73,0.02,-0.00068,0.0,0.10994]
[1780174974525,63.7,73882.87,0.02,-0.00068,0.0,0.10993]
[1780174980566,63.7,73882.85,0.02,-0.00068,0.0,0.10993]
[1780174987618,63.7,73883.74,0.02,-0.00068,0.0,0.10983]
[1780174992806,63.7,73883.88,0.02,-0.00068,0.0,0.10981]
[1780175002876,63.7,73884.03,0.02,-0.00068,0.0,0.10979]
[1780175008767,63.7,73883.3,0.02,-0.00068,0.0,0.10988]
[1780175023017,63.7,73882.89,0.02,-0.00068,0.0,0.10963]
[1780175029915,63.7,73882.6,0.02,-0.00068,0.0,0.10967]
[1780175034954,63.7,73882.89,0.02,-0.00068,0.0,0.10963]
[1780175043157,63.7,73883.88,0.02,-0.00068,0.0,0.10952]
[1780175053226,63.7,73883.35,0.02,-0.00068,0.0,0.10958]
[1780175061136,63.7,73883.31,0.02,-0.00068,0.0,0.10958]
[1780175067177,63.7,73882.03,0.02,-0.00068,0.0,0.10973]
[1780175073368,63.7,73882.04,0.02,-0.00068,0.0,0.10944]
[1780175079262,63.7,73881.21,0.02,-0.00068,0.0,0.10954]
[1780175085304,63.7,73881.34,0.02,-0.00068,0.0,0.10952]
[1780175093509,63.7,73881.46,0.02,-0.00068,0.0,0.10951]
[1780175099405,63.7,73880.86,0.02,-0.00068,0.0,0.10958]
[1780175103432,63.7,73928.59,0.02,-0.00064,0.0,0.10414]
[1780175108467,63.7,73924.77,0.02,-0.00064,0.0,0.10456]
[1780175109475,63.7,73870.59,0.02,-0.00068,0.0,0.11078]
[1780175114509,63.7,73865.3,0.02,-0.00069,0.0,0.11141]
[1780175119546,63.7,73868.48,0.02,-0.00069,0.0,0.11103]
[1780175131775,63.7,73869.69,0.02,-0.00068,0.0,0.1106]
[1780175139686,63.7,73872.9,0.02,-0.00068,0.0,0.11022]
[1780175146736,63.7,73873.01,0.02,-0.00068,0.0,0.11021]
[1780175151916,63.7,73873.72,0.02,-0.00068,0.0,0.11012]
[1780175159826,63.7,73873.72,0.02,-0.00068,0.0,0.11012]
[1780175164862,63.7,73876.48,0.02,-0.00068,0.0,0.1098]
[1780175170903,63.7,73877.99,0.02,-0.00068,0.0,0.10962]
[1780175177953,63.7,73878.76,0.02,-0.00068,0.0,0.10953]
[1780175182990,63.7,73878.46,0.02,-0.00068,0.0,0.10957]
[1780175188023,63.7,73877.96,0.02,-0.00068,0.0,0.10963]
[1780175193061,63.7,73878.43,0.02,-0.00067,0.0,0.10928]
[1780175202268,63.7,73878.84,0.02,-0.00067,0.0,0.10923]
[1780175208173,63.7,73876.57,0.02,-0.00068,0.0,0.1095]
[1780175214216,63.7,73876.85,0.02,-0.00068,0.0,0.10946]
[1780175221266,63.7,73877.69,0.02,-0.00068,0.0,0.10937]
[1780175226299,63.7,73879.12,0.02,-0.00067,0.0,0.1092]
[1780175232478,63.7,73879.3,0.02,-0.00067,0.0,0.10918]
[1780175238383,63.7,73879.82,0.02,-0.00067,0.0,0.10912]
[1780175243417,63.7,73879.66,0.02,-0.00067,0.0,0.10914]
[1780175248453,63.7,73882.79,0.02,-0.00067,0.0,0.10877]
[1780175253488,63.7,73878.16,0.02,-0.00067,0.0,0.10902]
[1780175258523,63.7,73880.55,0.02,-0.00067,0.0,0.10874]
[1780175267586,63.7,73882.79,0.02,-0.00067,0.0,0.10848]
[1780175272759,63.7,73882.21,0.02,-0.00067,0.0,0.10855]
[1780175278663,63.7,73882.88,0.02,-0.00067,0.0,0.10847]
[1780175283699,63.7,73882.75,0.02,-0.00067,0.0,0.10849]
[1780175288733,63.7,73882.93,0.02,-0.00067,0.0,0.10847]
[1780175297796,63.7,73882.48,0.02,-0.00067,0.0,0.10852]
[1780175302969,63.7,73883.75,0.02,-0.00067,0.0,0.10837]
[1780175311899,63.7,73883.51,0.02,-0.00067,0.0,0.10811]
[1780175316932,63.7,73880.58,0.02,-0.00067,0.0,0.10845]
[1780175323111,63.7,73880.34,0.02,-0.00067,0.0,0.10848]
[1780175329017,63.7,73880.77,0.02,-0.00067,0.0,0.10843]
[1780175334051,63.7,73880.93,0.02,-0.00067,0.0,0.10841]
[1780175339086,63.7,73880.46,0.02,-0.00067,0.0,0.10846]
[1780175344122,63.7,73880.99,0.02,-0.00067,0.0,0.1084]
[1780175351178,63.7,73881.38,0.02,-0.00067,0.0,0.10836]
[1780175360240,63.7,73881.38,0.02,-0.00067,0.0,0.10836]
[1780175365276,63.7,73881.82,0.02,-0.00067,0.0,0.10831]
[1780175370310,63.7,73882.91,0.02,-0.00067,0.0,0.10818]
[1780175375345,63.7,73883.07,0.02,-0.00067,0.0,0.10787]
[1780175382394,63.7,73882.96,0.02,-0.00067,0.0,0.10789]
[1780175387435,63.7,73882.58,0.02,-0.00067,0.0,0.10793]
[1780175393605,63.7,73883.17,0.02,-0.00067,0.0,0.10786]
[1780175399514,63.7,73883.43,0.02,-0.00067,0.0,0.10783]
[1780175404548,63.7,73884.28,0.02,-0.00066,0.0,0.10773]
[1780175409585,63.7,73884.42,0.02,-0.00066,0.0,0.10772]
[1780175417640,63.7,73884.22,0.02,-0.00066,0.0,0.10774]
[1780175422675,63.7,73884.27,0.02,-0.00066,0.0,0.10774]
[1780175431737,63.7,73884.41,0.02,-0.00066,0.0,0.10743]
[1780175436773,63.7,73884.16,0.02,-0.00066,0.0,0.10746]
[1780175441808,63.7,73883.99,0.02,-0.00066,0.0,0.10748]
[1780175447851,63.7,73883.85,0.02,-0.00066,0.0,0.1075]
[1780175452885,63.7,73884.38,0.02,-0.00066,0.0,0.10744]
[1780175464096,63.7,73884.18,0.02,-0.00066,0.0,0.10746]
[1780175471011,63.7,73883.85,0.02,-0.00066,0.0,0.1075]
[1780175477059,63.7,73883.75,0.02,-0.00066,0.0,0.10751]
[1780175483102,63.7,73883.67,0.02,-0.00066,0.0,0.10752]
[1780175488137,63.7,73883.31,0.02,-0.00066,0.0,0.10756]
[1780175494319,63.7,73883.0,0.02,-0.00066,0.0,0.10731]
[1780175501228,63.7,73882.97,0.02,-0.00066,0.0,0.10731]
[1780175506263,63.7,73879.19,0.02,-0.00067,0.0,0.10774]
[1780175511297,63.7,73880.55,0.02,-0.00066,0.0,0.10759]
[1780175516332,63.7,73878.47,0.02,-0.00067,0.0,0.10783]
[1780175521367,63.7,73879.06,0.02,-0.00067,0.0,0.10776]
[1780175527410,63.7,73879.49,0.02,-0.00066,0.0,0.10771]
[1780175534599,63.7,73879.3,0.02,-0.00067,0.0,0.10773]
[1780175543522,63.7,73879.42,0.02,-0.00067,0.0,0.10772]
[1780175552585,63.7,73879.52,0.02,-0.00066,0.0,0.10742]
[1780175562656,63.7,73879.63,0.02,-0.00066,0.0,0.10741]
[1780175568697,63.7,73878.09,0.02,-0.00066,0.0,0.10758]
[1780175574886,63.7,73876.06,0.02,-0.00067,0.0,0.10782]
[1780175580786,63.7,73877.17,0.02,-0.00067,0.0,0.10769]
[1780175586829,63.7,73874.79,0.02,-0.00067,0.0,0.10796]
[1780175591865,63.7,73878.69,0.02,-0.00066,0.0,0.10751]
[1780175599921,63.7,73880.86,0.02,-0.00066,0.0,0.10726]
[1780175605963,63.7,73880.46,0.02,-0.00066,0.0,0.10731]
[1780175610997,63.7,73880.64,0.02,-0.00066,0.0,0.10729]
[1780175616032,63.7,73880.88,0.02,-0.00066,0.0,0.10698]
[1780175621067,63.7,73881.09,0.02,-0.00066,0.0,0.10695]
[1780175626103,63.7,73879.45,0.02,-0.00066,0.0,0.10714]
[1780175631137,63.7,73877.23,0.02,-0.00066,0.0,0.10739]
[1780175637180,63.7,73879.54,0.02,-0.00066,0.0,0.10713]
[1780175645381,63.7,73878.68,0.02,-0.00066,0.0,0.10723]
[1780175651279,63.7,73874.57,0.02,-0.00067,0.0,0.1077]
[1780175658327,63.7,73871.34,0.02,-0.00067,0.0,0.10807]
[1780175663362,63.7,73871.62,0.02,-0.00067,0.0,0.10804]
[1780175668397,63.7,73867.5,0.02,-0.00067,0.0,0.10852]
[1780175675593,63.7,73867.16,0.02,-0.00067,0.0,0.10827]
[1780175681488,63.7,73868.91,0.02,-0.00067,0.0,0.10806]
[1780175686526,63.7,73870.05,0.02,-0.00067,0.0,0.10793]
[1780175691559,63.7,73878.33,0.02,-0.00066,0.0,0.10698]
[1780175696593,63.7,73888.51,0.02,-0.00065,0.0,0.10582]
[1780175701631,63.7,73892.58,0.02,-0.00065,0.0,0.10536]
[1780175706666,63.7,73891.32,0.02,-0.00065,0.0,0.1055]
[1780175715877,63.7,73890.19,0.02,-0.00065,0.0,0.10563]
[1780175721770,63.7,73888.78,0.02,-0.00065,0.0,0.10579]
[1780175727810,63.7,73887.88,0.02,-0.00065,0.0,0.10589]
[1780175734861,63.7,73887.43,0.02,-0.00065,0.0,0.10566]
[1780175746089,63.7,73887.2,0.02,-0.00065,0.0,0.10569]
[1780175752986,63.7,73886.89,0.02,-0.00065,0.0,0.10572]
[1780175763065,63.7,73886.82,0.02,-0.00065,0.0,0.10573]
[1780175768097,63.7,73879.6,0.02,-0.00066,0.0,0.10655]
[1780175776307,63.7,73880.5,0.02,-0.00066,0.0,0.10645]
[1780175782195,63.7,73886.37,0.02,-0.00065,0.0,0.10578]
[1780175787230,63.7,73892.64,0.02,-0.00065,0.0,0.10507]
[1780175793271,63.7,73892.8,0.02,-0.00065,0.0,0.10477]
[1780175799313,63.7,73891.72,0.02,-0.00065,0.0,0.10489]
[1780175806517,63.7,73891.55,0.02,-0.00065,0.0,0.10491]
[1780175816588,63.7,73891.34,0.02,-0.00065,0.0,0.10493]
[1780175823481,63.7,73891.15,0.02,-0.00065,0.0,0.10496]
[1780175833551,63.7,73890.91,0.02,-0.00065,0.0,0.10498]
[1780175843625,63.7,73890.7,0.02,-0.00065,0.0,0.10501]
[1780175848660,63.7,73890.66,0.02,-0.00065,0.0,0.10501]
[1780175853691,63.7,73890.6,0.02,-0.00065,0.0,0.10474]
[1780175858727,63.7,73889.99,0.02,-0.00065,0.0,0.1048]
[1780175866938,63.7,73890.03,0.02,-0.00065,0.0,0.1048]
[1780175872824,63.7,73890.4,0.02,-0.00065,0.0,0.10476]
[1780175883901,63.7,73890.72,0.02,-0.00065,0.0,0.10472]
[1780175889944,63.7,73890.41,0.02,-0.00065,0.0,0.10476]
[1780175894978,63.7,73890.43,0.02,-0.00065,0.0,0.10475]
[1780175900016,63.7,73890.31,0.02,-0.00065,0.0,0.10477]
[1780175905052,63.7,73891.28,0.02,-0.00065,0.0,0.10466]
[1780175910088,63.7,73891.24,0.02,-0.00065,0.0,0.10466]
[1780175917291,63.7,73890.64,0.02,-0.00064,0.0,0.10445]
[1780175924190,63.7,73891.55,0.02,-0.00064,0.0,0.10435]
[1780175937278,63.7,73891.3,0.02,-0.00064,0.0,0.10437]
[1780175942317,63.7,73889.64,0.02,-0.00065,0.0,0.10456]
[1780175948358,63.7,73890.09,0.02,-0.00064,0.0,0.10451]
[1780175954401,63.7,73887.64,0.02,-0.00065,0.0,0.10479]
[1780175961450,63.7,73888.65,0.02,-0.00065,0.0,0.10467]
[1780175966485,63.7,73888.15,0.02,-0.00065,0.0,0.10473]
[1780175971520,63.7,73887.66,0.02,-0.00064,0.0,0.1045]
[1780175976556,63.7,73887.16,0.02,-0.00065,0.0,0.10456]
[1780175982598,63.7,73885.38,0.02,-0.00065,0.0,0.10476]
[1780175987791,63.7,73886.15,0.02,-0.00065,0.0,0.10467]
[1780175993675,63.7,73885.81,0.02,-0.00065,0.0,0.10471]
[1780175998710,63.7,73886.47,0.02,-0.00065,0.0,0.10463]
[1780176003747,63.7,73885.55,0.02,-0.00065,0.0,0.10474]
[1780176009791,63.7,73885.6,0.02,-0.00065,0.0,0.10473]
[1780176014825,63.7,73885.86,0.02,-0.00065,0.0,0.1047]
[1780176019861,63.7,73886.13,0.02,-0.00065,0.0,0.10467]
[1780176024896,63.7,73885.61,0.02,-0.00065,0.0,0.10473]
[1780176029930,63.7,73889.29,0.02,-0.00064,0.0,0.10432]
[1780176034965,63.7,73889.02,0.02,-0.00064,0.0,0.10407]
[1780176042015,63.7,73888.72,0.02,-0.00064,0.0,0.1041]
[1780176047053,63.7,73887.33,0.02,-0.00064,0.0,0.10426]
[1780176058285,63.7,73888.53,0.02,-0.00064,0.0,0.10412]
[1780176068357,63.7,73888.45,0.02,-0.00064,0.0,0.10413]
[1780176074244,63.7,73886.98,0.02,-0.00064,0.0,0.1043]
[1780176083303,63.7,73886.58,0.02,-0.00064,0.0,0.10434]
[1780176088497,63.7,73886.35,0.02,-0.00064,0.0,0.10437]
[1780176098567,63.7,73886.5,0.02,-0.00064,0.0,0.10407]
[1780176105457,63.7,73886.55,0.02,-0.00064,0.0,0.10406]
[1780176117541,63.7,73886.29,0.02,-0.00064,0.0,0.10409]
[1780176122576,63.7,73886.52,0.02,-0.00064,0.0,0.10407]
[1780176128778,63.7,73886.62,0.02,-0.00064,0.0,0.10405]
[1780176135667,63.7,73886.79,0.02,-0.00064,0.0,0.10403]
[1780176140708,63.7,73886.74,0.02,-0.00064,0.0,0.10404]
[1780176145742,63.7,73887.59,0.02,-0.00064,0.0,0.10395]
[1780176151786,63.7,73887.45,0.02,-0.00064,0.0,0.10368]
[1780176158988,63.7,73888.08,0.02,-0.00064,0.0,0.10361]
[1780176169058,63.7,73888.16,0.02,-0.00064,0.0,0.1036]
[1780176179128,63.7,73888.1,0.02,-0.00064,0.0,0.10361]
[1780176189198,63.7,73888.17,0.02,-0.00064,0.0,0.1036]
[1780176195088,63.7,73893.57,0.02,-0.00064,0.0,0.103]
[1780176201130,63.7,73894.16,0.02,-0.00063,0.0,0.10293]
[1780176206164,63.7,73889.62,0.02,-0.00064,0.0,0.10344]
[1780176212207,63.7,73892.66,0.02,-0.00063,0.0,0.10282]
[1780176218253,63.7,73892.2,0.02,-0.00063,0.0,0.10287]
[1780176223284,63.7,73892.94,0.02,-0.00063,0.0,0.10279]
[1780176228318,63.7,73892.45,0.02,-0.00063,0.0,0.10285]
[1780176233353,63.7,73889.61,0.02,-0.00064,0.0,0.10316]
[1780176238390,63.7,73896.63,0.02,-0.00063,0.0,0.10238]
[1780176243424,63.7,73897.8,0.02,-0.00063,0.0,0.10225]
[1780176248459,63.7,73896.06,0.02,-0.00063,0.0,0.10245]
[1780176253494,63.7,73895.44,0.02,-0.00063,0.0,0.10251]
[1780176258528,63.7,73886.75,0.02,-0.00064,0.0,0.10348]
[1780176263563,63.7,73886.3,0.02,-0.00064,0.0,0.10353]
[1780176268598,63.7,73887.55,0.02,-0.00064,0.0,0.10339]
[1780176273633,63.7,73879.99,0.02,-0.00064,0.0,0.10395]
[1780176278669,63.7,73883.69,0.02,-0.00064,0.0,0.10354]
[1780176283703,63.7,73884.52,0.02,-0.00064,0.0,0.10345]
[1780176289939,63.7,73884.67,0.02,-0.00064,0.0,0.10343]
[1780176296795,63.7,73885.32,0.02,-0.00064,0.0,0.10336]
[1780176301833,63.7,73893.59,0.02,-0.00063,0.0,0.10244]
[1780176306865,63.7,73893.95,0.02,-0.00063,0.0,0.1024]
[1780176311900,63.7,73889.36,0.02,-0.00063,0.0,0.10291]
[1780176316935,63.7,73893.02,0.02,-0.00063,0.0,0.1025]
[1780176322977,63.7,73892.82,0.02,-0.00063,0.0,0.10253]
[1780176330235,63.7,73892.51,0.02,-0.00063,0.0,0.10256]
[1780176338086,63.7,73892.44,0.02,-0.00063,0.0,0.10229]
[1780176343122,63.7,73891.33,0.02,-0.00063,0.0,0.10241]
[1780176348158,63.7,73895.9,0.02,-0.00063,0.0,0.10191]
[1780176353192,63.7,73896.31,0.02,-0.00063,0.0,0.10186]
[1780176359235,63.7,73896.07,0.02,-0.00063,0.0,0.10189]
[1780176364271,63.7,73896.69,0.02,-0.00063,0.0,0.10182]
[1780176370516,63.7,73895.85,0.02,-0.00063,0.0,0.10191]
[1780176376353,63.7,73896.21,0.02,-0.00063,0.0,0.10188]
[1780176382395,63.7,73895.66,0.02,-0.00063,0.0,0.10194]
[1780176389446,63.7,73895.56,0.02,-0.00063,0.0,0.10195]
[1780176394480,63.7,73895.23,0.02,-0.00063,0.0,0.10171]
[1780176399514,63.7,73894.96,0.02,-0.00063,0.0,0.10174]
[1780176404549,63.7,73891.02,0.02,-0.00063,0.0,0.10217]
[1780176409584,63.7,73890.79,0.02,-0.00063,0.0,0.10219]
[1780176414619,63.7,73890.85,0.02,-0.00063,0.0,0.10219]
[1780176420870,63.7,73890.77,0.02,-0.00063,0.0,0.1022]
[1780176430939,63.7,73890.91,0.02,-0.00063,0.0,0.10218]
[1780176436780,63.7,73883.49,0.02,-0.00064,0.0,0.103]
[1780176441815,63.7,73886.99,0.02,-0.00063,0.0,0.10261]
[1780176446849,63.7,73887.33,0.02,-0.00063,0.0,0.10258]
[1780176451885,63.7,73887.81,0.02,-0.00063,0.0,0.10224]
[1780176456920,63.7,73890.18,0.02,-0.00063,0.0,0.10198]
[1780176461954,63.7,73889.86,0.02,-0.00063,0.0,0.10202]
[1780176469003,63.7,73890.19,0.02,-0.00063,0.0,0.10198]
[1780176474038,63.7,73890.28,0.02,-0.00063,0.0,0.10197]
[1780176480080,63.7,73890.51,0.02,-0.00063,0.0,0.10195]
[1780176486123,63.7,73890.52,0.02,-0.00063,0.0,0.10195]
[1780176491360,63.7,73890.1,0.02,-0.00063,0.0,0.10199]
[1780176497199,63.7,73890.32,0.02,-0.00063,0.0,0.10197]
[1780176503241,63.7,73890.22,0.02,-0.00063,0.0,0.10198]
[1780176508276,63.7,73890.47,0.02,-0.00063,0.0,0.10195]
[1780176513311,63.7,73890.42,0.02,-0.00063,0.0,0.10168]
[1780176518346,63.7,73890.22,0.02,-0.00063,0.0,0.1017]
[1780176523381,63.7,73890.14,0.02,-0.00063,0.0,0.10171]
[1780176528419,63.7,73889.47,0.02,-0.00063,0.0,0.10178]
[1780176533461,63.7,73888.34,0.02,-0.00063,0.0,0.10191]
[1780176538493,63.7,73888.81,0.02,-0.00063,0.0,0.10186]
[1780176547555,63.7,73889.59,0.02,-0.00063,0.0,0.10177]
[1780176552590,63.7,73888.88,0.02,-0.00063,0.0,0.10185]
[1780176557633,63.7,73903.34,0.02,-0.00062,0.0,0.10027]
[1780176562670,63.7,73904.05,0.02,-0.00062,0.0,0.1002]
[1780176567703,63.7,73903.34,0.02,-0.00062,0.0,0.10027]
[1780176572739,63.7,73902.65,0.02,-0.00062,0.0,0.10007]
[1780176577774,63.7,73902.48,0.02,-0.00062,0.0,0.10009]
[1780176586837,63.7,73899.06,0.02,-0.00062,0.0,0.10046]
[1780176592064,63.7,73897.23,0.02,-0.00062,0.0,0.10066]
[1780176597915,63.7,73895.01,0.02,-0.00062,0.0,0.1009]
[1780176602950,63.7,73885.9,0.02,-0.00063,0.0,0.1019]
[1780176607986,63.7,73889.12,0.02,-0.00063,0.0,0.10155]
[1780176615034,63.7,73888.44,0.02,-0.00063,0.0,0.10162]
[1780176622274,63.7,73889.26,0.02,-0.00063,0.0,0.10153]
[1780176628125,63.7,73890.02,0.02,-0.00063,0.0,0.10145]
[1780176633160,63.7,73888.44,0.02,-0.00063,0.0,0.10134]
[1780176642414,63.7,73889.1,0.02,-0.00063,0.0,0.10127]
[1780176651288,63.7,73889.77,0.02,-0.00062,0.0,0.1012]
[1780176657332,63.7,73889.95,0.02,-0.00062,0.0,0.10118]
[1780176662554,63.7,73890.39,0.02,-0.00062,0.0,0.10113]
[1780176669414,63.7,73890.5,0.02,-0.00062,0.0,0.10112]
[1780176674448,63.7,73891.96,0.02,-0.00062,0.0,0.10096]
[1780176682700,63.7,73892.03,0.02,-0.00062,0.0,0.10095]
[1780176688545,63.7,73889.13,0.02,-0.00063,0.0,0.10127]
[1780176694587,63.7,73888.47,0.02,-0.00062,0.0,0.10106]
[1780176702845,63.7,73889.03,0.02,-0.00062,0.0,0.101]
[1780176708688,63.7,73889.75,0.02,-0.00062,0.0,0.10092]
[1780176713920,63.7,73889.99,0.02,-0.00062,0.0,0.1009]
[1780176722985,63.7,73889.99,0.02,-0.00062,0.0,0.1009]
[1780176728828,63.7,73888.99,0.02,-0.00062,0.0,0.10101]
[1780176734064,63.7,73888.79,0.02,-0.00062,0.0,0.10103]
[1780176740912,63.7,73888.41,0.02,-0.00062,0.0,0.10107]
[1780176745948,63.7,73887.38,0.02,-0.00062,0.0,0.10118]
[1780176754205,63.7,73887.57,0.02,-0.00062,0.0,0.10089]
[1780176760045,63.7,73887.91,0.02,-0.00062,0.0,0.10085]
[1780176765081,63.7,73887.97,0.02,-0.00062,0.0,0.10084]
[1780176770116,63.7,73886.48,0.02,-0.00062,0.0,0.10101]
[1780176775151,63.7,73887.01,0.02,-0.00062,0.0,0.10095]
[1780176780185,63.7,73887.26,0.02,-0.00062,0.0,0.10092]
[1780176787235,63.7,73887.67,0.02,-0.00062,0.0,0.10088]
[1780176794487,63.7,73887.84,0.02,-0.00062,0.0,0.10086]
[1780176800325,63.7,73887.82,0.02,-0.00062,0.0,0.10086]
[1780176805563,63.7,73886.83,0.02,-0.00062,0.0,0.10097]
[1780176814423,63.7,73887.1,0.02,-0.00062,0.0,0.10066]
[1780176821675,63.7,73887.06,0.02,-0.00062,0.0,0.10067]
[1780176831746,63.7,73887.11,0.02,-0.00062,0.0,0.10066]
[1780176837585,63.7,73887.18,0.02,-0.00062,0.0,0.10065]
[1780176842822,63.7,73887.3,0.02,-0.00062,0.0,0.10064]
[1780176852893,63.7,73887.3,0.02,-0.00062,0.0,0.10064]
[1780176862966,63.7,73887.36,0.02,-0.00062,0.0,0.10063]
[1780176868804,63.7,73886.65,0.02,-0.00062,0.0,0.10071]
[1780176874045,63.7,73884.78,0.02,-0.00062,0.0,0.10064]
[1780176887136,63.7,73881.73,0.02,-0.00062,0.0,0.10097]
[1780176894988,63.7,73882.15,0.02,-0.00062,0.0,0.10093]
[1780176902043,63.7,73883.3,0.02,-0.00062,0.0,0.1008]
[1780176907291,63.7,73885.49,0.02,-0.00062,0.0,0.10056]
[1780176913116,63.7,73885.82,0.02,-0.00062,0.0,0.10053]
[1780176918152,63.7,73882.65,0.02,-0.00062,0.0,0.10087]
[1780176923186,63.7,73883.35,0.02,-0.00062,0.0,0.10079]
[1780176928223,63.7,73876.34,0.02,-0.00063,0.0,0.10156]
[1780176934263,63.7,73874.89,0.02,-0.00063,0.0,0.10144]
[1780176939299,63.7,73877.26,0.02,-0.00063,0.0,0.10118]
[1780176944334,63.7,73873.19,0.02,-0.00063,0.0,0.10163]
[1780176949368,63.7,73869.35,0.02,-0.00063,0.0,0.10205]
[1780176956417,63.7,73867.85,0.02,-0.00063,0.0,0.10222]
[1780176965483,63.7,73866.84,0.02,-0.00063,0.0,0.10233]
[1780176970517,63.7,73867.59,0.02,-0.00063,0.0,0.10225]
[1780176977781,63.7,73866.54,0.02,-0.00063,0.0,0.10236]
[1780176983607,63.7,73867.85,0.02,-0.00063,0.0,0.10222]
[1780176988642,63.7,73868.41,0.02,-0.00063,0.0,0.10216]
[1780176994684,63.7,73867.94,0.02,-0.00063,0.0,0.10193]
[1780177001734,63.7,73859.18,0.02,-0.00064,0.0,0.1029]
[1780177007993,63.7,73860.84,0.02,-0.00064,0.0,0.10271]
[1780177013818,63.7,73859.18,0.02,-0.00064,0.0,0.1029]
[1780177018854,63.7,73858.99,0.02,-0.00064,0.0,0.10292]
[1780177024900,63.7,73858.64,0.02,-0.00064,0.0,0.10296]
[1780177029943,63.7,73861.65,0.02,-0.00064,0.0,0.10262]
[1780177034979,63.7,73865.9,0.02,-0.00063,0.0,0.10215]
[1780177041023,63.7,73864.46,0.02,-0.00063,0.0,0.10231]
[1780177046058,63.7,73869.36,0.02,-0.00063,0.0,0.10177]
[1780177052101,63.7,73870.2,0.02,-0.00063,0.0,0.1014]
[1780177057135,63.7,73871.55,0.02,-0.00063,0.0,0.10125]
[1780177062169,63.7,73871.64,0.02,-0.00063,0.0,0.10124]
[1780177068415,63.7,73870.27,0.02,-0.00063,0.0,0.10139]
[1780177076269,63.7,73868.9,0.02,-0.00063,0.0,0.10155]
[1780177081305,63.7,73868.14,0.02,-0.00063,0.0,0.10163]
[1780177086337,63.7,73871.1,0.02,-0.00063,0.0,0.1013]
[1780177091372,63.7,73872.23,0.02,-0.00063,0.0,0.10118]
[1780177098627,63.7,73873.69,0.02,-0.00062,0.0,0.10102]
[1780177108491,63.7,73875.44,0.02,-0.00062,0.0,0.10083]
[1780177114533,63.7,73876.28,0.02,-0.00062,0.0,0.10046]
[1780177119569,63.7,73876.97,0.02,-0.00062,0.0,0.10039]
[1780177124604,63.7,73877.24,0.02,-0.00062,0.0,0.10036]
[1780177129640,63.7,73877.97,0.02,-0.00062,0.0,0.10028]
[1780177135680,63.7,73877.93,0.02,-0.00062,0.0,0.10028]
[1780177140714,63.7,73878.04,0.02,-0.00062,0.0,0.10027]
[1780177145752,63.7,73878.79,0.02,-0.00062,0.0,0.10019]
[1780177151795,63.7,73879.3,0.02,-0.00062,0.0,0.10013]
[1780177159047,63.7,73879.29,0.02,-0.00062,0.0,0.10014]
[1780177164885,63.7,73885.32,0.02,-0.00061,0.0,0.09948]
[1780177171935,63.7,73885.34,0.02,-0.00061,0.0,0.09921]
[1780177179189,63.7,73885.56,0.02,-0.00061,0.0,0.09919]
[1780177185026,63.7,73885.58,0.02,-0.00061,0.0,0.09918]
[1780177191070,63.7,73885.59,0.02,-0.00061,0.0,0.09918]
[1780177199329,63.7,73885.97,0.02,-0.00061,0.0,0.09914]
[1780177205170,63.7,73885.54,0.02,-0.00061,0.0,0.09919]
[1780177211211,63.7,73886.32,0.02,-0.00061,0.0,0.0991]
[1780177216246,63.7,73886.87,0.02,-0.00061,0.0,0.09904]
[1780177223295,63.7,73887.8,0.02,-0.00061,0.0,0.09894]
[1780177228331,63.7,73888.6,0.02,-0.00061,0.0,0.09886]
[1780177233365,63.7,73891.88,0.02,-0.00061,0.0,0.09824]
[1780177238400,63.7,73893.9,0.02,-0.0006,0.0,0.09802]
[1780177243435,63.7,73895.01,0.02,-0.0006,0.0,0.0979]
[1780177248469,63.7,73897.72,0.02,-0.0006,0.0,0.09762]
[1780177254511,63.7,73897.79,0.02,-0.0006,0.0,0.09761]
[1780177259750,63.7,73897.44,0.02,-0.0006,0.0,0.09765]
[1780177265591,63.7,73897.13,0.02,-0.0006,0.0,0.09768]
[1780177270631,63.7,73899.89,0.02,-0.0006,0.0,0.09739]
[1780177276671,63.7,73900.28,0.02,-0.0006,0.0,0.09735]
[1780177281706,63.7,73899.68,0.02,-0.0006,0.0,0.09741]
[1780177286741,63.7,73899.42,0.02,-0.0006,0.0,0.09744]
[1780177291777,63.7,73898.7,0.02,-0.0006,0.0,0.09724]
[1780177296814,63.7,73899.77,0.02,-0.0006,0.0,0.09713]
[1780177301846,63.7,73899.47,0.02,-0.0006,0.0,0.09716]
[1780177309903,63.7,73899.18,0.02,-0.0006,0.0,0.09719]
[1780177315944,63.7,73899.92,0.02,-0.0006,0.0,0.09712]
[1780177325012,63.7,73900.79,0.02,-0.0006,0.0,0.09702]
[1780177330245,63.7,73900.16,0.02,-0.0006,0.0,0.09709]
[1780177336086,63.7,73899.98,0.02,-0.0006,0.0,0.09711]
[1780177343134,63.7,73899.41,0.02,-0.0006,0.0,0.09717]
[1780177349177,63.7,73899.22,0.02,-0.0006,0.0,0.09719]
[1780177354213,63.7,73901.46,0.02,-0.0006,0.0,0.09669]
[1780177359247,63.7,73904.96,0.02,-0.00059,0.0,0.09632]
[1780177364282,63.7,73905.82,0.02,-0.00059,0.0,0.09623]
[1780177369317,63.7,73906.38,0.02,-0.00059,0.0,0.09617]
[1780177374352,63.7,73906.35,0.02,-0.00059,0.0,0.09617]
[1780177380595,63.7,73906.01,0.02,-0.00059,0.0,0.09621]
[1780177386437,63.7,73906.19,0.02,-0.00059,0.0,0.09619]
[1780177392479,63.7,73907.21,0.02,-0.00059,0.0,0.09608]
[1780177397514,63.7,73916.58,0.02,-0.00059,0.0,0.09511]
[1780177402548,63.7,73919.29,0.02,-0.00058,0.0,0.09483]
[1780177407584,63.7,73920.13,0.02,-0.00058,0.0,0.09474]
[1780177412623,63.7,73923.07,0.02,-0.00058,0.0,0.09418]
[1780177417658,63.7,73923.92,0.02,-0.00058,0.0,0.09409]
[1780177423701,63.7,73924.53,0.02,-0.00058,0.0,0.09403]
[1780177428736,63.7,73926.31,0.02,-0.00058,0.0,0.09384]
[1780177433770,63.7,73935.13,0.02,-0.00057,0.0,0.09295]
[1780177438805,63.7,73948.13,0.02,-0.00056,0.0,0.09164]
[1780177443843,63.7,73949.12,0.02,-0.00056,0.0,0.09154]
[1780177448878,63.7,73949.31,0.02,-0.00056,0.0,0.09152]
[1780177452905,63.7,73926.88,0.02,-0.00058,0.0,0.09379]
[1780177457942,63.7,73913.1,0.02,-0.00059,0.0,0.09521]
[1780177462978,63.7,73904.11,0.02,-0.00059,0.0,0.09614]
[1780177468019,63.7,73894.78,0.02,-0.0006,0.0,0.09712]
[1780177473054,63.7,73906.18,0.02,-0.00059,0.0,0.09566]
[1780177478090,63.7,73908.08,0.02,-0.00059,0.0,0.09546]
[1780177483124,63.7,73908.05,0.02,-0.00059,0.0,0.09546]
[1780177488159,63.7,73906.32,0.02,-0.00059,0.0,0.09564]
[1780177493194,63.7,73892.72,0.02,-0.0006,0.0,0.09707]
[1780177498230,63.7,73882.42,0.02,-0.00061,0.0,0.09816]
[1780177503264,63.7,73877.07,0.02,-0.00061,0.0,0.09873]
[1780177508299,63.7,73880.6,0.02,-0.00061,0.0,0.09836]
[1780177513336,63.7,73881.18,0.02,-0.00061,0.0,0.09829]
[1780177518373,63.7,73886.43,0.02,-0.0006,0.0,0.09774]
[1780177523410,63.7,73893.18,0.02,-0.0006,0.0,0.09702]
[1780177528445,63.7,73908.3,0.02,-0.00059,0.0,0.09544]
[1780177533481,63.7,73909.52,0.02,-0.00059,0.0,0.09505]
[1780177538514,63.7,73910.56,0.02,-0.00058,0.0,0.09494]
[1780177543550,63.7,73906.42,0.02,-0.00059,0.0,0.09537]
[1780177548584,63.7,73893.32,0.02,-0.0006,0.0,0.09674]
[1780177553619,63.7,73895.73,0.02,-0.0006,0.0,0.09649]
[1780177558655,63.7,73903.83,0.02,-0.00059,0.0,0.09564]
[1780177563690,63.7,73904.5,0.02,-0.00059,0.0,0.09557]
[1780177569731,63.7,73905.03,0.02,-0.00059,0.0,0.09551]
[1780177575773,63.7,73908.0,0.02,-0.00059,0.0,0.09521]
[1780177580808,63.7,73910.89,0.02,-0.00058,0.0,0.09491]
[1780177585844,63.7,73911.89,0.02,-0.00058,0.0,0.0948]
[1780177590883,63.7,73904.12,0.02,-0.00059,0.0,0.09561]
[1780177595914,63.7,73902.99,0.02,-0.00059,0.0,0.09546]
[1780177601958,63.7,73901.8,0.02,-0.00059,0.0,0.09558]
[1780177606991,63.7,73894.37,0.02,-0.00059,0.0,0.09636]
[1780177613033,63.7,73893.51,0.02,-0.0006,0.0,0.09645]
[1780177618069,63.7,73888.1,0.02,-0.0006,0.0,0.09702]
[1780177623104,63.7,73883.79,0.02,-0.0006,0.0,0.09748]
[1780177628138,63.7,73881.03,0.02,-0.0006,0.0,0.09777]
[1780177633174,63.7,73881.35,0.02,-0.0006,0.0,0.09774]
[1780177638208,63.7,73881.95,0.02,-0.0006,0.0,0.09767]
[1780177643245,63.7,73882.19,0.02,-0.0006,0.0,0.09765]
[1780177648282,63.7,73883.15,0.02,-0.0006,0.0,0.09754]
[1780177656338,63.7,73882.95,0.02,-0.0006,0.0,0.0973]
[1780177661372,63.7,73883.21,0.02,-0.0006,0.0,0.09727]
[1780177666407,63.7,73882.58,0.02,-0.0006,0.0,0.09734]
[1780177671442,63.7,73882.9,0.02,-0.0006,0.0,0.0973]
[1780177676478,63.7,73882.09,0.02,-0.0006,0.0,0.09739]
[1780177681512,63.7,73882.05,0.02,-0.0006,0.0,0.09739]
[1780177684535,63.7,73855.7,0.02,-0.00062,0.0,0.10022]
[1780177689568,63.7,73850.5,0.02,-0.00062,0.0,0.10079]
[1780177694608,63.7,73849.29,0.02,-0.00063,0.0,0.10092]
[1780177699862,63.7,73847.19,0.02,-0.00063,0.0,0.10115]
[1780177705684,63.7,73847.6,0.02,-0.00063,0.0,0.1011]
[1780177710718,63.7,73847.23,0.02,-0.00063,0.0,0.10114]
[1780177715973,63.7,73838.78,0.02,-0.00063,0.0,0.10179]
[1780177719781,63.7,73861.9,0.02,-0.00061,0.0,0.09927]
[1780177724817,63.7,73862.0,0.02,-0.00061,0.0,0.09926]
[1780177729852,63.7,73861.85,0.02,-0.00061,0.0,0.09928]
[1780177734886,63.7,73861.04,0.02,-0.00062,0.0,0.09937]
[1780177739921,63.7,73858.32,0.02,-0.00062,0.0,0.09966]
[1780177744957,63.7,73859.98,0.02,-0.00062,0.0,0.09948]
[1780177749992,63.7,73863.99,0.02,-0.00061,0.0,0.09905]
[1780177755027,63.7,73861.09,0.02,-0.00062,0.0,0.09936]
[1780177760064,63.7,73853.58,0.02,-0.00062,0.0,0.10017]
[1780177766104,63.7,73851.28,0.02,-0.00062,0.0,0.10042]
[1780177771138,63.7,73839.56,0.02,-0.00063,0.0,0.10143]
[1780177776174,63.7,73840.64,0.02,-0.00063,0.0,0.10131]
[1780177781208,63.7,73855.74,0.02,-0.00062,0.0,0.09966]
[1780177786244,63.7,73861.66,0.02,-0.00061,0.0,0.09903]
[1780177791278,63.7,73858.4,0.02,-0.00062,0.0,0.09938]
[1780177796315,63.7,73854.75,0.02,-0.00062,0.0,0.09977]
[1780177801351,63.7,73854.48,0.02,-0.00062,0.0,0.0998]
[1780177806383,63.7,73848.1,0.02,-0.00062,0.0,0.10049]
[1780177811418,63.7,73849.32,0.02,-0.00062,0.0,0.10036]
[1780177816454,63.7,73846.67,0.02,-0.00062,0.0,0.10065]
[1780177821491,63.7,73837.82,0.02,-0.00063,0.0,0.10162]
[1780177826527,63.7,73834.95,0.02,-0.00063,0.0,0.10194]
[1780177831563,63.7,73834.78,0.02,-0.00063,0.0,0.10168]
[1780177837838,63.7,73835.26,0.02,-0.00063,0.0,0.10162]
[1780177843657,63.7,73834.17,0.02,-0.00063,0.0,0.10174]
[1780177848692,63.7,73834.17,0.02,-0.00063,0.0,0.10174]
[1780177853729,63.7,73834.43,0.02,-0.00063,0.0,0.10172]
[1780177858763,63.7,73846.35,0.02,-0.00062,0.0,0.10041]
[1780177864806,63.7,73846.86,0.02,-0.00062,0.0,0.10035]
[1780177869839,63.7,73841.68,0.02,-0.00063,0.0,0.10092]
[1780177876889,63.7,73840.7,0.02,-0.00063,0.0,0.10103]
[1780177881925,63.7,73845.55,0.02,-0.00062,0.0,0.1005]
[1780177886959,63.7,73846.47,0.02,-0.00062,0.0,0.1004]
[1780177891995,63.7,73848.28,0.02,-0.00062,0.0,0.09992]
[1780177897031,63.7,73877.18,0.02,-0.0006,0.0,0.09683]
[1780177902066,63.7,73865.62,0.02,-0.00061,0.0,0.09806]
[1780177908329,63.7,73864.57,0.02,-0.00061,0.0,0.09817]
[1780177915157,63.7,73864.57,0.02,-0.00061,0.0,0.09817]
[1780177920190,63.7,73866.91,0.02,-0.00061,0.0,0.09792]
[1780177925227,63.7,73865.29,0.02,-0.00061,0.0,0.09809]
[1780177930263,63.7,73863.79,0.02,-0.00061,0.0,0.09825]
[1780177935295,63.7,73861.87,0.02,-0.00061,0.0,0.09846]
[1780177948610,63.7,73861.84,0.02,-0.00061,0.0,0.09846]
[1780177958461,63.7,73863.31,0.02,-0.00061,0.0,0.09803]
[1780177963496,63.7,73862.15,0.02,-0.00061,0.0,0.09815]
[1780177968749,63.7,73860.41,0.02,-0.00061,0.0,0.09834]
[1780177976586,63.7,73860.07,0.02,-0.00061,0.0,0.09838]
[1780177981622,63.7,73859.95,0.02,-0.00061,0.0,0.09839]
[1780177986656,63.7,73859.96,0.02,-0.00061,0.0,0.09839]
[1780177998960,63.7,73858.48,0.02,-0.00061,0.0,0.09855]
[1780178004782,63.7,73855.97,0.02,-0.00061,0.0,0.09882]
[1780178009822,63.7,73852.23,0.02,-0.00062,0.0,0.09922]
[1780178014856,63.7,73849.34,0.02,-0.00062,0.0,0.09926]
[1780178020904,63.7,73849.86,0.02,-0.00062,0.0,0.0992]
[1780178025944,63.7,73849.73,0.02,-0.00062,0.0,0.09922]
[1780178035002,63.7,73843.3,0.02,-0.00062,0.0,0.09991]
[1780178040038,63.7,73844.05,0.02,-0.00062,0.0,0.09983]
[1780178045073,63.7,73855.58,0.02,-0.00061,0.0,0.09859]
[1780178051115,63.7,73858.66,0.02,-0.00061,0.0,0.09826]
[1780178057159,63.7,73858.52,0.02,-0.00061,0.0,0.09827]
[1780178062192,63.7,73858.09,0.02,-0.00061,0.0,0.09832]
[1780178068234,63.7,73857.84,0.02,-0.00061,0.0,0.09834]
[1780178073268,63.7,73857.71,0.02,-0.00061,0.0,0.09809]
[1780178079521,63.7,73857.53,0.02,-0.00061,0.0,0.0981]
[1780178086571,63.7,73857.31,0.02,-0.00061,0.0,0.09813]
[1780178094422,63.7,73857.29,0.02,-0.00061,0.0,0.09813]
[1780178099455,63.7,73865.23,0.02,-0.0006,0.0,0.09729]
[1780178104489,63.7,73865.45,0.02,-0.0006,0.0,0.09726]
[1780178109530,63.7,73855.92,0.02,-0.00061,0.0,0.09828]
[1780178114566,63.7,73855.95,0.02,-0.00061,0.0,0.09827]
[1780178123630,63.7,73856.12,0.02,-0.00061,0.0,0.09826]
[1780178128666,63.7,73856.32,0.02,-0.00061,0.0,0.09823]
[1780178134709,63.7,73856.71,0.02,-0.00061,0.0,0.09792]
[1780178141757,63.7,73854.16,0.02,-0.00061,0.0,0.09819]
[1780178146993,63.7,73854.63,0.02,-0.00061,0.0,0.09814]
[1780178154846,63.7,73854.63,0.02,-0.00061,0.0,0.09814]
[1780178165926,63.7,73855.34,0.02,-0.00061,0.0,0.09807]
[1780178170960,63.7,73855.48,0.02,-0.00061,0.0,0.09805]
[1780178176198,63.7,73855.56,0.02,-0.00061,0.0,0.09804]
[1780178182038,63.7,73855.31,0.02,-0.00061,0.0,0.09807]
[1780178188283,63.7,73855.2,0.02,-0.00061,0.0,0.09808]
[1780178194120,63.7,73855.2,0.02,-0.00061,0.0,0.09781]
[1780178201173,63.7,73855.81,0.02,-0.00061,0.0,0.09774]
[1780178206408,63.7,73856.61,0.02,-0.00061,0.0,0.09766]
[1780178212250,63.7,73857.49,0.02,-0.0006,0.0,0.09757]
[1780178225337,63.7,73857.52,0.02,-0.0006,0.0,0.09756]
[1780178230374,63.7,73866.01,0.02,-0.0006,0.0,0.09666]
[1780178235408,63.7,73864.41,0.02,-0.0006,0.0,0.09683]
[1780178240657,63.7,73864.9,0.02,-0.0006,0.0,0.09678]
[1780178249720,63.7,73864.26,0.02,-0.0006,0.0,0.09685]
[1780178255548,63.7,73862.53,0.02,-0.0006,0.0,0.09676]
[1780178260798,63.7,73862.12,0.02,-0.0006,0.0,0.09681]
[1780178266840,63.7,73861.89,0.02,-0.0006,0.0,0.09683]
[1780178276701,63.7,73861.29,0.02,-0.0006,0.0,0.09689]
[1780178284758,63.7,73861.32,0.02,-0.0006,0.0,0.09689]
[1780178291807,63.7,73861.5,0.02,-0.0006,0.0,0.09687]
[1780178298060,63.7,73861.92,0.02,-0.0006,0.0,0.09683]
[1780178303891,63.7,73861.99,0.02,-0.0006,0.0,0.09682]
[1780178313961,63.7,73861.74,0.02,-0.0006,0.0,0.09658]
[1780178327054,63.7,73862.52,0.02,-0.0006,0.0,0.09649]
[1780178332088,63.7,73862.45,0.02,-0.0006,0.0,0.0965]
[1780178338342,63.7,73862.5,0.02,-0.0006,0.0,0.0965]
[1780178344172,63.7,73862.52,0.02,-0.0006,0.0,0.09649]
[1780178352228,63.7,73862.68,0.02,-0.0006,0.0,0.09648]
[1780178358483,63.7,73861.28,0.02,-0.0006,0.0,0.09662]
[1780178364314,63.7,73863.69,0.02,-0.0006,0.0,0.09637]
[1780178369349,63.7,73862.76,0.02,-0.0006,0.0,0.09647]
[1780178374388,63.7,73858.32,0.02,-0.0006,0.0,0.09667]
[1780178379423,63.7,73858.28,0.02,-0.0006,0.0,0.09667]
[1780178384458,63.7,73858.62,0.02,-0.0006,0.0,0.09664]
[1780178389493,63.7,73855.9,0.02,-0.0006,0.0,0.09692]
[1780178394528,63.7,73854.49,0.02,-0.0006,0.0,0.09707]
[1780178399565,63.7,73871.74,0.02,-0.00059,0.0,0.09526]
[1780178404618,63.7,73872.83,0.02,-0.00059,0.0,0.09515]
[1780178409643,63.7,73864.31,0.02,-0.00059,0.0,0.09604]
[1780178414677,63.7,73854.17,0.02,-0.0006,0.0,0.09711]
[1780178419712,63.7,73852.7,0.02,-0.0006,0.0,0.09726]
[1780178424748,63.7,73853.11,0.02,-0.0006,0.0,0.09722]
[1780178428991,63.7,73830.89,0.02,-0.00062,0.0,0.0996]
[1780178434820,63.7,73827.98,0.02,-0.00062,0.0,0.09964]
[1780178439858,63.7,73827.71,0.02,-0.00062,0.0,0.09967]
[1780178444890,63.7,73842.23,0.02,-0.00061,0.0,0.09811]
[1780178449925,63.7,73833.94,0.02,-0.00062,0.0,0.099]
[1780178454962,63.7,73832.05,0.02,-0.00062,0.0,0.0992]
[1780178459997,63.7,73834.39,0.02,-0.00061,0.0,0.09895]
[1780178465031,63.7,73839.45,0.02,-0.00061,0.0,0.0984]
[1780178470066,63.7,73840.61,0.02,-0.00061,0.0,0.09828]
[1780178476108,63.7,73839.13,0.02,-0.00061,0.0,0.09844]
[1780178482150,63.7,73840.19,0.02,-0.00061,0.0,0.09832]
[1780178488192,63.7,73840.83,0.02,-0.00061,0.0,0.09826]
[1780178493228,63.7,73841.64,0.02,-0.00061,0.0,0.0979]
[1780178498263,63.7,73841.84,0.02,-0.00061,0.0,0.09788]
[1780178503297,63.7,73838.68,0.02,-0.00061,0.0,0.09821]
[1780178508336,63.7,73833.59,0.02,-0.00061,0.0,0.09876]
[1780178513367,63.7,73819.89,0.02,-0.00062,0.0,0.10025]
[1780178519622,63.7,73816.31,0.02,-0.00063,0.0,0.10064]
[1780178525451,63.7,73812.49,0.02,-0.00063,0.0,0.10106]
[1780178530487,63.7,73809.47,0.02,-0.00063,0.0,0.10139]
[1780178535522,63.7,73809.51,0.02,-0.00063,0.0,0.10138]
[1780178540557,63.7,73808.04,0.02,-0.00063,0.0,0.10155]
[1780178545591,63.7,73807.36,0.02,-0.00063,0.0,0.10162]
[1780178550626,63.7,73799.38,0.02,-0.00064,0.0,0.10251]
[1780178557676,63.7,73799.15,0.02,-0.00064,0.0,0.10225]
[1780178564725,63.7,73800.62,0.02,-0.00064,0.0,0.10209]
[1780178569976,63.7,73805.95,0.02,-0.00063,0.0,0.1015]
[1780178576031,63.7,73795.43,0.02,-0.00064,0.0,0.10266]
[1780178581848,63.7,73796.91,0.02,-0.00064,0.0,0.1025]
[1780178587110,63.7,73790.53,0.02,-0.00064,0.0,0.10321]
[1780178593200,63.7,73803.6,0.02,-0.00063,0.0,0.10176]
[1780178598985,63.7,73800.32,0.02,-0.00064,0.0,0.10212]
[1780178604281,63.7,73802.27,0.02,-0.00064,0.0,0.1019]
[1780178612077,63.7,73802.3,0.02,-0.00063,0.0,0.10162]
[1780178615098,63.7,73782.91,0.02,-0.00065,0.0,0.10378]
[1780178620133,63.7,73782.0,0.02,-0.00065,0.0,0.10389]
[1780178625169,63.7,73777.93,0.02,-0.00065,0.0,0.10435]
[1780178630204,63.7,73773.9,0.02,-0.00066,0.0,0.1048]
[1780178635239,63.7,73786.8,0.02,-0.00065,0.0,0.10335]
[1780178640273,63.7,73787.31,0.02,-0.00065,0.0,0.10329]
[1780178645309,63.7,73783.65,0.02,-0.00065,0.0,0.1037]
[1780178650347,63.7,73783.98,0.02,-0.00065,0.0,0.10366]
[1780178655382,63.7,73786.46,0.02,-0.00065,0.0,0.10338]
[1780178660418,63.7,73787.57,0.02,-0.00064,0.0,0.10326]
[1780178665454,63.7,73789.17,0.02,-0.00064,0.0,0.10308]
[1780178672502,63.7,73791.8,0.02,-0.00064,0.0,0.1025]
[1780178677536,63.7,73785.85,0.02,-0.00064,0.0,0.10317]
[1780178682572,63.7,73784.03,0.02,-0.00065,0.0,0.10337]
[1780178687607,63.7,73777.86,0.02,-0.00065,0.0,0.10407]
[1780178692646,63.7,73774.91,0.02,-0.00065,0.0,0.1044]
[1780178697680,63.7,73767.07,0.02,-0.00066,0.0,0.10529]
[1780178702712,63.7,73767.88,0.02,-0.00066,0.0,0.1052]
[1780178707749,63.7,73767.84,0.02,-0.00066,0.0,0.10521]
[1780178712783,63.7,73766.95,0.02,-0.00066,0.0,0.10531]
[1780178718824,63.7,73754.25,0.02,-0.00067,0.0,0.10677]
[1780178723860,63.7,73754.71,0.02,-0.00067,0.0,0.10671]
[1780178728895,63.7,73762.05,0.02,-0.00066,0.0,0.10587]
[1780178735203,63.7,73763.48,0.02,-0.00066,0.0,0.10541]
[1780178741986,63.7,73762.94,0.02,-0.00066,0.0,0.10548]
[1780178747023,63.7,73762.05,0.02,-0.00066,0.0,0.10558]
[1780178755344,63.7,73757.21,0.02,-0.00066,0.0,0.10613]
[1780178761119,63.7,73752.87,0.02,-0.00067,0.0,0.10663]
[1780178766155,63.7,73754.67,0.02,-0.00067,0.0,0.10643]
[1780178776225,63.7,73755.24,0.02,-0.00067,0.0,0.10636]
[1780178781263,63.7,73753.8,0.02,-0.00067,0.0,0.10653]
[1780178786298,63.7,73750.55,0.02,-0.00067,0.0,0.1069]
[1780178791334,63.7,73750.79,0.02,-0.00067,0.0,0.10658]
[1780178796371,63.7,73743.16,0.02,-0.00067,0.0,0.10747]
[1780178801403,63.7,73749.32,0.02,-0.00067,0.0,0.10675]
[1780178806439,63.7,73740.79,0.02,-0.00068,0.0,0.10774]
[1780178811474,63.7,73738.95,0.02,-0.00068,0.0,0.10796]
[1780178816513,63.7,73741.62,0.02,-0.00068,0.0,0.10765]
[1780178821549,63.7,73738.63,0.02,-0.00068,0.0,0.108]
[1780178826585,63.7,73737.3,0.02,-0.00068,0.0,0.10815]
[1780178832624,63.7,73736.67,0.02,-0.00068,0.0,0.10823]
[1780178837659,63.7,73739.86,0.02,-0.00068,0.0,0.10785]
[1780178842699,63.7,73727.41,0.02,-0.00069,0.0,0.10932]
[1780178847734,63.7,73735.29,0.02,-0.00068,0.0,0.10839]
[1780178852768,63.7,73744.07,0.02,-0.00067,0.0,0.10707]
[1780178857805,63.7,73750.56,0.02,-0.00067,0.0,0.10632]
[1780178862840,63.7,73751.36,0.02,-0.00067,0.0,0.10622]
[1780178867874,63.7,73756.44,0.02,-0.00066,0.0,0.10564]
[1780178872911,63.7,73766.7,0.02,-0.00065,0.0,0.10447]
[1780178877952,63.7,73765.68,0.02,-0.00065,0.0,0.10459]
[1780178882984,63.7,73756.82,0.02,-0.00066,0.0,0.1056]
[1780178888019,63.7,73756.51,0.02,-0.00066,0.0,0.10563]
[1780178893054,63.7,73756.35,0.02,-0.00066,0.0,0.10565]
[1780178898095,63.7,73746.9,0.02,-0.00067,0.0,0.10674]
[1780178903125,63.7,73746.95,0.02,-0.00067,0.0,0.10673]
[1780178908159,63.7,73761.16,0.02,-0.00066,0.0,0.1051]
[1780178913194,63.7,73759.59,0.02,-0.00066,0.0,0.10499]
[1780178920247,63.7,73758.72,0.02,-0.00066,0.0,0.10509]
[1780178925279,63.7,73757.91,0.02,-0.00066,0.0,0.10518]
[1780178930317,63.7,73757.98,0.02,-0.00066,0.0,0.10517]
[1780178935355,63.7,73757.43,0.02,-0.00066,0.0,0.10524]
[1780178940386,63.7,73756.7,0.02,-0.00066,0.0,0.10532]
[1780178945422,63.7,73769.15,0.02,-0.00065,0.0,0.1039]
[1780178950457,63.7,73775.58,0.02,-0.00065,0.0,0.10318]
[1780178955491,63.7,73774.51,0.02,-0.00065,0.0,0.1033]
[1780178960526,63.7,73779.59,0.02,-0.00064,0.0,0.10273]
[1780178965563,63.7,73788.43,0.02,-0.00064,0.0,0.10175]
[1780178970597,63.7,73793.5,0.02,-0.00063,0.0,0.10119]
[1780178975632,63.7,73794.08,0.02,-0.00063,0.0,0.10084]
[1780178980667,63.7,73795.99,0.02,-0.00063,0.0,0.10063]
[1780178986963,63.7,73796.0,0.02,-0.00063,0.0,0.10063]
[1780178997033,63.7,73796.67,0.02,-0.00063,0.0,0.10056]
[1780179002822,63.7,73797.57,0.02,-0.00063,0.0,0.10046]
[1780179007857,63.7,73797.11,0.02,-0.00063,0.0,0.10051]
[1780179012891,63.7,73797.75,0.02,-0.00063,0.0,0.10044]
[1780179018934,63.7,73798.89,0.02,-0.00063,0.0,0.10031]
[1780179023969,63.7,73799.0,0.02,-0.00063,0.0,0.1003]
[1780179030014,63.7,73799.69,0.02,-0.00063,0.0,0.10023]
[1780179035049,63.7,73802.42,0.02,-0.00062,0.0,0.09965]
[1780179040086,63.7,73808.59,0.02,-0.00062,0.0,0.09898]
[1780179045121,63.7,73804.53,0.02,-0.00062,0.0,0.09942]
[1780179050164,63.7,73798.01,0.02,-0.00062,0.0,0.10013]
[1780179055196,63.7,73798.01,0.02,-0.00062,0.0,0.10013]
[1780179060231,63.7,73803.55,0.02,-0.00062,0.0,0.09953]
[1780179065265,63.7,73804.78,0.02,-0.00062,0.0,0.09939]
[1780179071308,63.7,73804.65,0.02,-0.00062,0.0,0.09941]
[1780179076343,63.7,73796.33,0.02,-0.00063,0.0,0.10032]
[1780179083392,63.7,73795.66,0.02,-0.00063,0.0,0.10039]
[1780179088426,63.7,73795.58,0.02,-0.00063,0.0,0.1004]
[1780179093463,63.7,73795.39,0.02,-0.00063,0.0,0.10014]
[1780179098496,63.7,73801.68,0.02,-0.00062,0.0,0.09945]
[1780179103533,63.7,73797.68,0.02,-0.00062,0.0,0.09989]
[1780179108572,63.7,73797.93,0.02,-0.00062,0.0,0.09986]
[1780179113603,63.7,73797.46,0.02,-0.00062,0.0,0.09991]
[1780179119645,63.7,73796.93,0.02,-0.00062,0.0,0.09997]
[1780179124681,63.7,73797.19,0.02,-0.00062,0.0,0.09994]
[1780179129716,63.7,73797.24,0.02,-0.00062,0.0,0.09994]
[1780179134750,63.7,73797.51,0.02,-0.00062,0.0,0.09991]
[1780179140795,63.7,73797.63,0.02,-0.00062,0.0,0.0999]
[1780179148091,63.7,73797.85,0.02,-0.00062,0.0,0.09987]
[1780179154894,63.7,73796.78,0.02,-0.00062,0.0,0.09971]
[1780179159929,63.7,73797.26,0.02,-0.00062,0.0,0.09966]
[1780179164964,63.7,73801.22,0.02,-0.00062,0.0,0.09923]
[1780179169999,63.7,73802.23,0.02,-0.00062,0.0,0.09912]
[1780179176044,63.7,73801.94,0.02,-0.00062,0.0,0.09915]
[1780179183102,63.7,73801.89,0.02,-0.00062,0.0,0.09915]
[1780179188371,63.7,73801.75,0.02,-0.00062,0.0,0.09917]
[1780179194178,63.7,73800.77,0.02,-0.00062,0.0,0.09928]
[1780179199214,63.7,73806.57,0.02,-0.00062,0.0,0.09865]
[1780179204248,63.7,73807.37,0.02,-0.00061,0.0,0.09856]
[1780179209285,63.7,73806.21,0.02,-0.00062,0.0,0.09869]
[1780179214323,63.7,73802.32,0.02,-0.00062,0.0,0.09883]
[1780179219357,63.7,73799.61,0.02,-0.00062,0.0,0.09913]
[1780179224392,63.7,73800.07,0.02,-0.00062,0.0,0.09908]
[1780179229428,63.7,73800.58,0.02,-0.00062,0.0,0.09902]
[1780179234464,63.7,73801.21,0.02,-0.00062,0.0,0.09895]
[1780179239498,63.7,73804.87,0.02,-0.00061,0.0,0.09856]
[1780179244532,63.7,73804.66,0.02,-0.00061,0.0,0.09858]
[1780179250576,63.7,73800.9,0.02,-0.00062,0.0,0.09899]
[1780179258863,63.7,73800.75,0.02,-0.00062,0.0,0.099]
[1780179265681,63.7,73801.24,0.02,-0.00062,0.0,0.09895]
[1780179277765,63.7,73801.48,0.02,-0.00062,0.0,0.09865]
[1780179282812,63.7,73802.61,0.02,-0.00061,0.0,0.09853]
[1780179289075,63.7,73801.39,0.02,-0.00062,0.0,0.09866]
[1780179294896,63.7,73800.41,0.02,-0.00062,0.0,0.09876]
[1780179299932,63.7,73792.47,0.02,-0.00062,0.0,0.09962]
[1780179304966,63.7,73803.89,0.02,-0.00061,0.0,0.09839]
[1780179310000,63.7,73804.41,0.02,-0.00061,0.0,0.09833]
[1780179315037,63.7,73814.86,0.02,-0.00061,0.0,0.09721]
[1780179320073,63.7,73817.84,0.02,-0.0006,0.0,0.0969]
[1780179325108,63.7,73817.21,0.02,-0.0006,0.0,0.09696]
[1780179330146,63.7,73816.5,0.02,-0.0006,0.0,0.09704]
[1780179335177,63.7,73816.99,0.02,-0.0006,0.0,0.09671]
[1780179340212,63.7,73816.88,0.02,-0.0006,0.0,0.09673]
[1780179348277,63.7,73815.58,0.02,-0.0006,0.0,0.09686]
[1780179353309,63.7,73814.65,0.02,-0.0006,0.0,0.09696]
[1780179358345,63.7,73814.6,0.02,-0.0006,0.0,0.09697]
[1780179363380,63.7,73814.62,0.02,-0.0006,0.0,0.09697]
[1780179368415,63.7,73808.04,0.02,-0.00061,0.0,0.09767]
[1780179373451,63.7,73807.39,0.02,-0.00061,0.0,0.09774]
[1780179378485,63.7,73797.39,0.02,-0.00062,0.0,0.09881]
[1780179383519,63.7,73797.63,0.02,-0.00062,0.0,0.09879]
[1780179388555,63.7,73797.54,0.02,-0.00062,0.0,0.0988]
[1780179393594,63.7,73790.12,0.02,-0.00062,0.0,0.09932]
[1780179398626,63.7,73790.53,0.02,-0.00062,0.0,0.09928]
[1780179403662,63.7,73789.49,0.02,-0.00062,0.0,0.09939]
[1780179408696,63.7,73789.83,0.02,-0.00062,0.0,0.09936]
[1780179413731,63.7,73791.49,0.02,-0.00062,0.0,0.09918]
[1780179418769,63.7,73792.32,0.02,-0.00062,0.0,0.09909]
[1780179425819,63.7,73793.03,0.02,-0.00062,0.0,0.09901]
[1780179430855,63.7,73788.99,0.02,-0.00062,0.0,0.09945]
[1780179438910,63.7,73788.71,0.02,-0.00062,0.0,0.09948]
[1780179443945,63.7,73790.58,0.02,-0.00062,0.0,0.09927]
[1780179448981,63.7,73799.57,0.02,-0.00061,0.0,0.0983]
[1780179454016,63.7,73799.64,0.02,-0.00061,0.0,0.09802]
[1780179459052,63.7,73799.59,0.02,-0.00061,0.0,0.09803]
[1780179464087,63.7,73799.49,0.02,-0.00061,0.0,0.09804]
[1780179469124,63.7,73806.56,0.02,-0.00061,0.0,0.09728]
[1780179474158,63.7,73807.72,0.02,-0.00061,0.0,0.09716]
[1780179479196,63.7,73805.87,0.02,-0.00061,0.0,0.09735]
[1780179484230,63.7,73814.03,0.02,-0.0006,0.0,0.09649]
[1780179490482,63.7,73812.15,0.02,-0.0006,0.0,0.09669]
[1780179498329,63.7,73807.62,0.02,-0.00061,0.0,0.09717]
[1780179503363,63.7,73805.28,0.02,-0.00061,0.0,0.09742]
[1780179509404,63.7,73804.59,0.02,-0.00061,0.0,0.09749]
[1780179514440,63.7,73805.48,0.02,-0.00061,0.0,0.09712]
[1780179520693,63.7,73805.17,0.02,-0.00061,0.0,0.09715]
[1780179530764,63.7,73805.08,0.02,-0.00061,0.0,0.09716]
[1780179536621,63.7,73803.5,0.02,-0.00061,0.0,0.09733]
[1780179542661,63.7,73803.6,0.02,-0.00061,0.0,0.09732]
[1780179548703,63.7,73803.44,0.02,-0.00061,0.0,0.09734]
[1780179553738,63.7,73798.54,0.02,-0.00061,0.0,0.09786]
[1780179558774,63.7,73812.56,0.02,-0.0006,0.0,0.09637]
[1780179564815,63.7,73812.61,0.02,-0.0006,0.0,0.09637]
[1780179569852,63.7,73814.3,0.02,-0.0006,0.0,0.09619]
[1780179574887,63.7,73819.05,0.02,-0.00059,0.0,0.09542]
[1780179579922,63.7,73822.86,0.02,-0.00059,0.0,0.09502]
[1780179586972,63.7,73823.99,0.02,-0.00059,0.0,0.0949]
[1780179592041,63.7,73822.26,0.02,-0.00059,0.0,0.09508]
[1780179593040,63.7,73796.79,0.02,-0.00061,0.0,0.09778]
[1780179598074,63.7,73778.03,0.02,-0.00062,0.0,0.09981]
[1780179603121,63.7,73779.15,0.02,-0.00062,0.0,0.09968]
[1780179608145,63.7,73795.14,0.02,-0.00061,0.0,0.09795]
[1780179614187,63.7,73797.32,0.02,-0.00061,0.0,0.09772]
[1780179619228,63.7,73798.32,0.02,-0.00061,0.0,0.09761]
[1780179624258,63.7,73798.96,0.02,-0.00061,0.0,0.09754]
[1780179629293,63.7,73799.33,0.02,-0.00061,0.0,0.0975]
[1780179634328,63.7,73799.44,0.02,-0.00061,0.0,0.09722]
[1780179639363,63.7,73798.91,0.02,-0.00061,0.0,0.09728]
[1780179644402,63.7,73799.25,0.02,-0.00061,0.0,0.09724]
[1780179649437,63.7,73795.25,0.02,-0.00061,0.0,0.09767]
[1780179654471,63.7,73795.58,0.02,-0.00061,0.0,0.09763]
[1780179659508,63.7,73791.58,0.02,-0.00061,0.0,0.09806]
[1780179664543,63.7,73766.58,0.02,-0.00063,0.0,0.10078]
[1780179669578,63.7,73762.36,0.02,-0.00063,0.0,0.10125]
[1780179674613,63.7,73766.87,0.02,-0.00063,0.0,0.10075]
[1780179680656,63.7,73768.26,0.02,-0.00063,0.0,0.1006]
[1780179685690,63.7,73761.08,0.02,-0.00064,0.0,0.10139]
[1780179690733,63.7,73759.43,0.02,-0.00064,0.0,0.10157]
[1780179695759,63.7,73757.02,0.02,-0.00064,0.0,0.10156]
[1780179700794,63.7,73758.73,0.02,-0.00064,0.0,0.10137]
[1780179705830,63.7,73760.7,0.02,-0.00063,0.0,0.10115]
[1780179712049,63.7,73759.14,0.02,-0.00064,0.0,0.10132]
[1780179717913,63.7,73761.79,0.02,-0.00063,0.0,0.10103]
[1780179722956,63.7,73769.54,0.02,-0.00063,0.0,0.10018]
[1780179727985,63.7,73765.94,0.02,-0.00063,0.0,0.10057]
[1780179734027,63.7,73765.94,0.02,-0.00063,0.0,0.10057]
[1780179739062,63.7,73765.84,0.02,-0.00063,0.0,0.10058]
[1780179744098,63.7,73765.45,0.02,-0.00063,0.0,0.10063]
[1780179749132,63.7,73764.26,0.02,-0.00063,0.0,0.10076]
[1780179754168,63.7,73760.28,0.02,-0.00063,0.0,0.10091]
[1780179759203,63.7,73756.0,0.02,-0.00064,0.0,0.10139]
[1780179764238,63.7,73754.19,0.02,-0.00064,0.0,0.10159]
[1780179769277,63.7,73754.94,0.02,-0.00064,0.0,0.10151]
[1780179774315,63.7,73754.79,0.02,-0.00064,0.0,0.10152]
[1780179779349,63.7,73754.82,0.02,-0.00064,0.0,0.10152]
[1780179784387,63.7,73753.72,0.02,-0.00064,0.0,0.10164]
[1780179789421,63.7,73752.51,0.02,-0.00064,0.0,0.10178]
[1780179795462,63.7,73752.74,0.02,-0.00064,0.0,0.10175]
[1780179800497,63.7,73753.03,0.02,-0.00064,0.0,0.10172]
[1780179805532,63.7,73753.05,0.02,-0.00064,0.0,0.10172]
[1780179812807,63.7,73752.55,0.02,-0.00064,0.0,0.10149]
[1780179818625,63.7,73752.65,0.02,-0.00064,0.0,0.10148]
[1780179823658,63.7,73753.33,0.02,-0.00064,0.0,0.1014]
[1780179828693,63.7,73754.3,0.02,-0.00064,0.0,0.10129]
[1780179843017,63.7,73754.49,0.02,-0.00064,0.0,0.10127]
[1780179848835,63.7,73754.48,0.02,-0.00064,0.0,0.10127]
[1780179853872,63.7,73754.69,0.02,-0.00063,0.0,0.10125]
[1780179858907,63.7,73755.67,0.02,-0.00063,0.0,0.10114]
[1780179863942,63.7,73755.96,0.02,-0.00063,0.0,0.10111]
[1780179868976,63.7,73764.18,0.02,-0.00063,0.0,0.1002]
[1780179874013,63.7,73764.19,0.02,-0.00063,0.0,0.09992]
[1780179879046,63.7,73769.24,0.02,-0.00062,0.0,0.09937]
[1780179885090,63.7,73768.46,0.02,-0.00062,0.0,0.09946]
[1780179890125,63.7,73767.71,0.02,-0.00062,0.0,0.09954]
[1780179895160,63.7,73770.71,0.02,-0.00062,0.0,0.09921]
[1780179900194,63.7,73779.65,0.02,-0.00061,0.0,0.09824]
[1780179905230,63.7,73785.09,0.02,-0.00061,0.0,0.09766]
[1780179910266,63.7,73785.44,0.02,-0.00061,0.0,0.09762]
[1780179915299,63.7,73785.12,0.02,-0.00061,0.0,0.09766]
[1780179921342,63.7,73785.49,0.02,-0.00061,0.0,0.09762]
[1780179928391,63.7,73786.8,0.02,-0.00061,0.0,0.09748]
[1780179933657,63.7,73787.48,0.02,-0.00061,0.0,0.09713]
[1780179943497,63.7,73788.24,0.02,-0.00061,0.0,0.09705]
[1780179948531,63.7,73788.96,0.02,-0.00061,0.0,0.09697]
[1780179953566,63.7,73787.42,0.02,-0.00061,0.0,0.09714]
[1780179958602,63.7,73788.05,0.02,-0.00061,0.0,0.09707]
[1780179963642,63.7,73788.59,0.02,-0.00061,0.0,0.09701]
[1780179968673,63.7,73783.68,0.02,-0.00061,0.0,0.09754]
[1780179973938,63.7,73775.4,0.02,-0.00062,0.0,0.09843]
[1780179981765,63.7,73774.47,0.02,-0.00062,0.0,0.09853]
[1780179986800,63.7,73772.06,0.02,-0.00062,0.0,0.09879]
[1780179994077,63.7,73772.24,0.02,-0.00062,0.0,0.09849]
[1780179999892,63.7,73766.66,0.02,-0.00062,0.0,0.0991]
[1780180004927,63.7,73766.39,0.02,-0.00062,0.0,0.09913]
[1780180009961,63.7,73768.46,0.02,-0.00062,0.0,0.0989]
[1780180024287,63.7,73767.34,0.02,-0.00062,0.0,0.09902]
[1780180032124,63.7,73766.24,0.02,-0.00062,0.0,0.09914]
[1780180037159,63.7,73773.78,0.02,-0.00062,0.0,0.09832]
[1780180043202,63.7,73773.8,0.02,-0.00062,0.0,0.09832]
[1780180048237,63.7,73772.1,0.02,-0.00062,0.0,0.09851]
[1780180053273,63.7,73772.42,0.02,-0.00061,0.0,0.0982]
[1780180059315,63.7,73769.73,0.02,-0.00062,0.0,0.09849]
[1780180064569,63.7,73769.18,0.02,-0.00062,0.0,0.09854]
[1780180070392,63.7,73768.77,0.02,-0.00062,0.0,0.09859]
[1780180076433,63.7,73770.85,0.02,-0.00062,0.0,0.09836]
[1780180082476,63.7,73774.14,0.02,-0.00061,0.0,0.09801]
[1780180088517,63.7,73774.18,0.02,-0.00061,0.0,0.09801]
[1780180094785,63.7,73774.45,0.02,-0.00061,0.0,0.09798]
[1780180103624,63.7,73774.58,0.02,-0.00061,0.0,0.09796]
[1780180108658,63.7,73775.01,0.02,-0.00061,0.0,0.09792]
[1780180114927,63.7,73773.18,0.02,-0.00061,0.0,0.09784]
[1780180120742,63.7,73774.91,0.02,-0.00061,0.0,0.09765]
[1780180125776,63.7,73775.37,0.02,-0.00061,0.0,0.0976]
[1780180132826,63.7,73775.51,0.02,-0.00061,0.0,0.09759]
[1780180137861,63.7,73777.08,0.02,-0.00061,0.0,0.09742]
[1780180142895,63.7,73775.03,0.02,-0.00061,0.0,0.09764]
[1780180148938,63.7,73773.62,0.02,-0.00061,0.0,0.09779]
[1780180155207,63.7,73771.05,0.02,-0.00061,0.0,0.09807]
[1780180163040,63.7,73769.92,0.02,-0.00061,0.0,0.09819]
[1780180168074,63.7,73771.42,0.02,-0.00061,0.0,0.09803]
[1780180175347,63.7,73773.19,0.02,-0.00061,0.0,0.09756]
[1780180181166,63.7,73774.76,0.02,-0.00061,0.0,0.09739]
[1780180193247,63.7,73774.63,0.02,-0.00061,0.0,0.09741]
[1780180198296,63.7,73775.08,0.02,-0.00061,0.0,0.09736]
[1780180201309,63.7,73797.11,0.02,-0.00059,0.0,0.09503]
[1780180206343,63.7,73797.61,0.02,-0.00059,0.0,0.09497]
[1780180211379,63.7,73793.71,0.02,-0.0006,0.0,0.09538]
[1780180216413,63.7,73791.23,0.02,-0.0006,0.0,0.09564]
[1780180221450,63.7,73792.06,0.02,-0.0006,0.0,0.09556]
[1780180226485,63.7,73793.02,0.02,-0.0006,0.0,0.09546]
[1780180231519,63.7,73793.08,0.02,-0.00059,0.0,0.09518]
[1780180236554,63.7,73793.7,0.02,-0.00059,0.0,0.09511]
[1780180241591,63.7,73794.52,0.02,-0.00059,0.0,0.09503]
[1780180246624,63.7,73799.15,0.02,-0.00059,0.0,0.09454]
[1780180251659,63.7,73798.96,0.02,-0.00059,0.0,0.09456]
[1780180256696,63.7,73797.31,0.02,-0.00059,0.0,0.09474]
[1780180261732,63.7,73788.59,0.02,-0.0006,0.0,0.09565]
[1780180266768,63.7,73789.19,0.02,-0.0006,0.0,0.09559]
[1780180273817,63.7,73790.16,0.02,-0.0006,0.0,0.09549]
[1780180278856,63.7,73784.96,0.02,-0.0006,0.0,0.09603]
[1780180283890,63.7,73784.85,0.02,-0.0006,0.0,0.09605]
[1780180288931,63.7,73792.64,0.02,-0.00059,0.0,0.09523]
[1780180293966,63.7,73788.7,0.02,-0.0006,0.0,0.09537]
[1780180299002,63.7,73789.35,0.02,-0.0006,0.0,0.0953]
[1780180305046,63.7,73789.28,0.02,-0.0006,0.0,0.09531]
[1780180310080,63.7,73789.6,0.02,-0.0006,0.0,0.09527]
[1780180316329,63.7,73789.7,0.02,-0.0006,0.0,0.09526]
[1780180322164,63.7,73790.63,0.02,-0.00059,0.0,0.09517]
[1780180327198,63.7,73790.78,0.02,-0.00059,0.0,0.09515]
[1780180334247,63.7,73790.31,0.02,-0.00059,0.0,0.0952]
[1780180340289,63.7,73790.01,0.02,-0.0006,0.0,0.09523]
[1780180345325,63.7,73791.06,0.02,-0.00059,0.0,0.09512]
[1780180350359,63.7,73791.78,0.02,-0.00059,0.0,0.09505]
[1780180355396,63.7,73791.28,0.02,-0.00059,0.0,0.09483]
[1780180360430,63.7,73791.38,0.02,-0.00059,0.0,0.09482]
[1780180365465,63.7,73789.93,0.02,-0.00059,0.0,0.09497]
[1780180370502,63.7,73789.94,0.02,-0.00059,0.0,0.09497]
[1780180375534,63.7,73788.87,0.02,-0.00059,0.0,0.09508]
[1780180380569,63.7,73788.82,0.02,-0.00059,0.0,0.09509]
[1780180385604,63.7,73790.92,0.02,-0.00059,0.0,0.09487]
[1780180390641,63.7,73791.1,0.02,-0.00059,0.0,0.09485]
[1780180396890,63.7,73795.06,0.02,-0.00059,0.0,0.09443]
[1780180402725,63.7,73784.26,0.02,-0.0006,0.0,0.09557]
[1780180407759,63.7,73788.27,0.02,-0.00059,0.0,0.09514]
[1780180412795,63.7,73787.81,0.02,-0.00059,0.0,0.09492]
[1780180417829,63.7,73788.48,0.02,-0.00059,0.0,0.09485]
[1780180422866,63.7,73787.47,0.02,-0.00059,0.0,0.09496]
[1780180431928,63.7,73788.13,0.02,-0.00059,0.0,0.09489]
[1780180436963,63.7,73785.53,0.02,-0.0006,0.0,0.09516]
[1780180442000,63.7,73792.73,0.02,-0.00059,0.0,0.09441]
[1780180447033,63.7,73791.76,0.02,-0.00059,0.0,0.09451]
[1780180452068,63.7,73792.14,0.02,-0.00059,0.0,0.09447]
[1780180457110,63.7,73787.31,0.02,-0.00059,0.0,0.09498]
[1780180462140,63.7,73785.15,0.02,-0.0006,0.0,0.0952]
[1780180467380,63.7,73789.51,0.02,-0.00059,0.0,0.09475]
[1780180473220,63.7,73789.03,0.02,-0.00059,0.0,0.09453]
[1780180480268,63.7,73788.92,0.02,-0.00059,0.0,0.09454]
[1780180485304,63.7,73791.02,0.02,-0.00059,0.0,0.09432]
[1780180490338,63.7,73790.69,0.02,-0.00059,0.0,0.09435]
[1780180497600,63.7,73790.78,0.02,-0.00059,0.0,0.09434]
[1780180503429,63.7,73791.23,0.02,-0.00059,0.0,0.0943]
[1780180517738,63.7,73791.91,0.02,-0.00059,0.0,0.09423]
[1780180523571,63.7,73792.04,0.02,-0.00059,0.0,0.09421]
[1780180528605,63.7,73787.98,0.02,-0.00059,0.0,0.09464]
[1780180533639,63.7,73788.09,0.02,-0.00059,0.0,0.09436]
[1780180538674,63.7,73791.02,0.02,-0.00059,0.0,0.09405]
[1780180543709,63.7,73790.92,0.02,-0.00059,0.0,0.09406]
[1780180548745,63.7,73790.84,0.02,-0.00059,0.0,0.09407]
[1780180553780,63.7,73792.6,0.02,-0.00059,0.0,0.09389]
[1780180559822,63.7,73792.17,0.02,-0.00059,0.0,0.09393]
[1780180564856,63.7,73792.02,0.02,-0.00059,0.0,0.09395]
[1780180572912,63.7,73791.78,0.02,-0.00059,0.0,0.09397]
[1780180578159,63.7,73792.05,0.02,-0.00059,0.0,0.09394]
[1780180583989,63.7,73792.45,0.02,-0.00059,0.0,0.0939]
[1780180590034,63.7,73792.49,0.02,-0.00059,0.0,0.0939]
[1780180595070,63.7,73792.32,0.02,-0.00059,0.0,0.09365]
[1780180600104,63.7,73792.48,0.02,-0.00059,0.0,0.09363]
[1780180605140,63.7,73792.76,0.02,-0.00058,0.0,0.0936]
[1780180610175,63.7,73798.91,0.02,-0.00058,0.0,0.09297]
[1780180617226,63.7,73798.44,0.02,-0.00058,0.0,0.09302]
[1780180622262,63.7,73796.03,0.02,-0.00058,0.0,0.09327]
[1780180628512,63.7,73794.62,0.02,-0.00058,0.0,0.09341]
[1780180634344,63.7,73788.04,0.02,-0.00059,0.0,0.09409]
[1780180639378,63.7,73788.13,0.02,-0.00059,0.0,0.09408]
[1780180644416,63.7,73788.26,0.02,-0.00059,0.0,0.09407]
[1780180649451,63.7,73788.97,0.02,-0.00059,0.0,0.094]
[1780180654486,63.7,73791.21,0.02,-0.00058,0.0,0.0935]
[1780180659524,63.7,73790.34,0.02,-0.00059,0.0,0.09359]
[1780180664559,63.7,73791.46,0.02,-0.00058,0.0,0.09347]
[1780180669593,63.7,73788.66,0.02,-0.00059,0.0,0.09376]
[1780180674627,63.7,73785.54,0.02,-0.00059,0.0,0.09409]
[1780180679663,63.7,73773.83,0.02,-0.0006,0.0,0.09531]
[1780180685705,63.7,73769.97,0.02,-0.0006,0.0,0.09572]
[1780180690741,63.7,73767.02,0.02,-0.0006,0.0,0.09603]
[1780180695775,63.7,73743.26,0.02,-0.00062,0.0,0.09858]
[1780180700810,63.7,73741.61,0.02,-0.00062,0.0,0.09876]
[1780180705849,63.7,73742.18,0.02,-0.00062,0.0,0.09869]
[1780180710880,63.7,73744.29,0.02,-0.00062,0.0,0.09846]
[1780180715915,63.7,73748.86,0.02,-0.00061,0.0,0.09769]
[1780180720949,63.7,73750.48,0.02,-0.00061,0.0,0.09752]
[1780180725987,63.7,73744.95,0.02,-0.00062,0.0,0.09812]
[1780180731021,63.7,73742.26,0.02,-0.00062,0.0,0.09841]
[1780180736058,63.7,73736.8,0.02,-0.00062,0.0,0.099]
[1780180741092,63.7,73732.87,0.02,-0.00063,0.0,0.09943]
[1780180746127,63.7,73739.49,0.02,-0.00062,0.0,0.09871]
[1780180751162,63.7,73739.7,0.02,-0.00062,0.0,0.09868]
[1780180756197,63.7,73739.94,0.02,-0.00062,0.0,0.09866]
[1780180761235,63.7,73740.78,0.02,-0.00062,0.0,0.09857]
[1780180766269,63.7,73740.86,0.02,-0.00062,0.0,0.09856]
[1780180771305,63.7,73740.87,0.02,-0.00062,0.0,0.09828]
[1780180776341,63.7,73735.13,0.02,-0.00062,0.0,0.0989]
[1780180781376,63.7,73733.78,0.02,-0.00062,0.0,0.09905]
[1780180786411,63.7,73730.26,0.02,-0.00063,0.0,0.09943]
[1780180793460,63.7,73730.81,0.02,-0.00063,0.0,0.09937]
[1780180800511,63.7,73730.01,0.02,-0.00063,0.0,0.09946]
[1780180805549,63.7,73715.59,0.02,-0.00064,0.0,0.10105]
[1780180807565,63.7,73695.84,0.02,-0.00065,0.0,0.10327]
[1780180812599,63.7,73698.24,0.02,-0.00065,0.0,0.10299]
[1780180817636,63.7,73702.83,0.02,-0.00065,0.0,0.10248]
[1780180822671,63.7,73708.28,0.02,-0.00064,0.0,0.10187]
[1780180827705,63.7,73714.66,0.02,-0.00064,0.0,0.10115]
[1780180832739,63.7,73708.23,0.02,-0.00064,0.0,0.10158]
[1780180837775,63.7,73706.39,0.02,-0.00064,0.0,0.10179]
[1780180842812,63.7,73706.99,0.02,-0.00064,0.0,0.10172]
[1780180850071,63.7,73708.27,0.02,-0.00064,0.0,0.10158]
[1780180855906,63.7,73711.29,0.02,-0.00064,0.0,0.10124]
[1780180860941,63.7,73712.42,0.02,-0.00064,0.0,0.10112]
[1780180865981,63.7,73711.02,0.02,-0.00064,0.0,0.10127]
[1780180872018,63.7,73709.87,0.02,-0.00064,0.0,0.1014]
[1780180877053,63.7,73705.61,0.02,-0.00064,0.0,0.10188]
[1780180882089,63.7,73703.0,0.02,-0.00064,0.0,0.10217]
[1780180887123,63.7,73705.69,0.02,-0.00064,0.0,0.10187]
[1780180892159,63.7,73706.95,0.02,-0.00064,0.0,0.10144]
[1780180897194,63.7,73706.98,0.02,-0.00064,0.0,0.10144]
[1780180902229,63.7,73714.52,0.02,-0.00063,0.0,0.1006]
[1780180907266,63.7,73713.3,0.02,-0.00063,0.0,0.10074]
[1780180912301,63.7,73715.54,0.02,-0.00063,0.0,0.10049]
[1780180917340,63.7,73723.31,0.02,-0.00063,0.0,0.09963]
[1780180922374,63.7,73727.55,0.02,-0.00062,0.0,0.09917]
[1780180927410,63.7,73732.83,0.02,-0.00062,0.0,0.09859]
[1780180932444,63.7,73730.34,0.02,-0.00062,0.0,0.09886]
[1780180937483,63.7,73730.68,0.02,-0.00062,0.0,0.09883]
[1780180942516,63.7,73727.8,0.02,-0.00062,0.0,0.09914]
[1780180948558,63.7,73728.98,0.02,-0.00062,0.0,0.09901]
[1780180959635,63.7,73731.37,0.02,-0.00062,0.0,0.09847]
[1780180966684,63.7,73731.56,0.02,-0.00062,0.0,0.09845]
[1780180971719,63.7,73731.26,0.02,-0.00062,0.0,0.09849]
[1780180979776,63.7,73730.05,0.02,-0.00062,0.0,0.09862]
[1780180984810,63.7,73729.8,0.02,-0.00062,0.0,0.09864]
[1780180989845,63.7,73728.88,0.02,-0.00062,0.0,0.09874]
[1780180994880,63.7,73728.8,0.02,-0.00062,0.0,0.09875]
[1780180999916,63.7,73728.21,0.02,-0.00062,0.0,0.09882]
[1780181004951,63.7,73728.15,0.02,-0.00062,0.0,0.09882]
[1780181009986,63.7,73728.14,0.02,-0.00062,0.0,0.09882]
[1780181016028,63.7,73728.3,0.02,-0.00062,0.0,0.09853]
[1780181021284,63.7,73728.32,0.02,-0.00062,0.0,0.09853]
[1780181031354,63.7,73728.17,0.02,-0.00062,0.0,0.09854]
[1780181040196,63.7,73727.48,0.02,-0.00062,0.0,0.09862]
[1780181045239,63.7,73719.87,0.02,-0.00063,0.0,0.09945]
[1780181050267,63.7,73712.35,0.02,-0.00063,0.0,0.10027]
[1780181055301,63.7,73704.9,0.02,-0.00064,0.0,0.1011]
[1780181060336,63.7,73704.46,0.02,-0.00064,0.0,0.10115]
[1780181066378,63.7,73704.23,0.02,-0.00064,0.0,0.10117]
[1780181071659,63.7,73708.44,0.02,-0.00063,0.0,0.10042]
[1780181077461,63.7,73702.5,0.02,-0.00064,0.0,0.10108]
[1780181082496,63.7,73701.94,0.02,-0.00064,0.0,0.10114]
[1780181091798,63.7,73701.79,0.02,-0.00064,0.0,0.10116]
[1780181097602,63.7,73701.05,0.02,-0.00064,0.0,0.10124]
[1780181102643,63.7,73701.57,0.02,-0.00064,0.0,0.10119]
[1780181111701,63.7,73701.79,0.02,-0.00064,0.0,0.10116]
[1780181118751,63.7,73701.68,0.02,-0.00064,0.0,0.10117]
[1780181123788,63.7,73702.18,0.02,-0.00064,0.0,0.10112]
[1780181132082,63.7,73702.66,0.02,-0.00064,0.0,0.10078]
[1780181140908,63.7,73703.26,0.02,-0.00064,0.0,0.10071]
[1780181147961,63.7,73702.94,0.02,-0.00064,0.0,0.10075]
[1780181152996,63.7,73703.62,0.02,-0.00064,0.0,0.10067]
[1780181158030,63.7,73704.21,0.02,-0.00063,0.0,0.10061]
[1780181163066,63.7,73713.9,0.02,-0.00063,0.0,0.09954]
[1780181168108,63.7,73719.02,0.02,-0.00062,0.0,0.09898]
[1780181173144,63.7,73734.36,0.02,-0.00061,0.0,0.09732]
[1780181178178,63.7,73739.77,0.02,-0.00061,0.0,0.09674]
[1780181183214,63.7,73740.18,0.02,-0.00061,0.0,0.09669]
[1780181188256,63.7,73742.65,0.02,-0.00061,0.0,0.09643]
[1780181193289,63.7,73743.18,0.02,-0.0006,0.0,0.0961]
[1780181201342,63.7,73744.0,0.02,-0.0006,0.0,0.09601]
[1780181207385,63.7,73744.64,0.02,-0.0006,0.0,0.09595]
[1780181212656,63.7,73745.48,0.02,-0.0006,0.0,0.09586]
[1780181220475,63.7,73745.49,0.02,-0.0006,0.0,0.09586]
[1780181225515,63.7,73739.87,0.02,-0.00061,0.0,0.09645]
[1780181230550,63.7,73742.29,0.02,-0.0006,0.0,0.0962]
[1780181235585,63.7,73742.82,0.02,-0.0006,0.0,0.09614]
[1780181240620,63.7,73742.72,0.02,-0.0006,0.0,0.09615]
[1780181245655,63.7,73746.41,0.02,-0.0006,0.0,0.09576]
[1780181250691,63.7,73749.25,0.02,-0.0006,0.0,0.09546]
[1780181256731,63.7,73760.37,0.02,-0.00059,0.0,0.09402]
[1780181263010,63.7,73758.61,0.02,-0.00059,0.0,0.0942]
[1780181269822,63.7,73757.04,0.02,-0.00059,0.0,0.09437]
[1780181274857,63.7,73756.07,0.02,-0.00059,0.0,0.09447]
[1780181279894,63.7,73754.94,0.02,-0.00059,0.0,0.09459]
[1780181284927,63.7,73754.92,0.02,-0.00059,0.0,0.09459]
[1780181289963,63.7,73753.96,0.02,-0.00059,0.0,0.09469]
[1780181294998,63.7,73753.26,0.02,-0.00059,0.0,0.09476]
[1780181300033,63.7,73752.95,0.02,-0.0006,0.0,0.0948]
[1780181305069,63.7,73752.85,0.02,-0.0006,0.0,0.09481]
[1780181312116,63.7,73752.66,0.02,-0.00059,0.0,0.09456]
[1780181318161,63.7,73752.41,0.02,-0.00059,0.0,0.09458]
[1780181323434,63.7,73749.0,0.02,-0.0006,0.0,0.09494]
[1780181329239,63.7,73748.97,0.02,-0.0006,0.0,0.09494]
[1780181335283,63.7,73750.05,0.02,-0.0006,0.0,0.09483]
[1780181340319,63.7,73748.66,0.02,-0.0006,0.0,0.09498]
[1780181345354,63.7,73747.75,0.02,-0.0006,0.0,0.09507]
[1780181350389,63.7,73747.31,0.02,-0.0006,0.0,0.09512]
[1780181358444,63.7,73747.72,0.02,-0.0006,0.0,0.09508]
[1780181363714,63.7,73746.66,0.02,-0.0006,0.0,0.09519]
[1780181369522,63.7,73745.96,0.02,-0.0006,0.0,0.09526]
[1780181374556,63.7,73751.77,0.02,-0.00059,0.0,0.09438]
[1780181380598,63.7,73752.99,0.02,-0.00059,0.0,0.09425]
[1780181386643,63.7,73752.97,0.02,-0.00059,0.0,0.09425]
[1780181392683,63.7,73752.58,0.02,-0.00059,0.0,0.0943]
[1780181397718,63.7,73752.71,0.02,-0.00059,0.0,0.09428]
[1780181402755,63.7,73752.34,0.02,-0.00059,0.0,0.09432]
[1780181407789,63.7,73745.94,0.02,-0.0006,0.0,0.09499]
[1780181414068,63.7,73744.7,0.02,-0.0006,0.0,0.09512]
[1780181422893,63.7,73744.8,0.02,-0.0006,0.0,0.09511]
[1780181427930,63.7,73744.28,0.02,-0.0006,0.0,0.09517]
[1780181432966,63.7,73744.87,0.02,-0.0006,0.0,0.09483]
[1780181440017,63.7,73745.52,0.02,-0.0006,0.0,0.09476]
[1780181445056,63.7,73744.54,0.02,-0.0006,0.0,0.09487]
[1780181450092,63.7,73744.34,0.02,-0.0006,0.0,0.09489]
[1780181456133,63.7,73744.07,0.02,-0.0006,0.0,0.09492]
[1780181461169,63.7,73745.73,0.02,-0.0006,0.0,0.09474]
[1780181466203,63.7,73746.58,0.02,-0.00059,0.0,0.09465]
[1780181471239,63.7,73746.66,0.02,-0.00059,0.0,0.09464]
[1780181476274,63.7,73751.03,0.02,-0.00059,0.0,0.09419]
[1780181481313,63.7,73749.6,0.02,-0.00059,0.0,0.09434]
[1780181486344,63.7,73750.34,0.02,-0.00059,0.0,0.09426]
[1780181491378,63.7,73749.83,0.02,-0.00059,0.0,0.09404]
[1780181496413,63.7,73750.31,0.02,-0.00059,0.0,0.09399]
[1780181501448,63.7,73750.36,0.02,-0.00059,0.0,0.09399]
[1780181506483,63.7,73752.06,0.02,-0.00059,0.0,0.09381]
[1780181511522,63.7,73751.98,0.02,-0.00059,0.0,0.09382]
[1780181516559,63.7,73756.8,0.02,-0.00059,0.0,0.09332]
[1780181522604,63.7,73756.09,0.02,-0.00059,0.0,0.09339]
[1780181527635,63.7,73750.16,0.02,-0.00059,0.0,0.09401]
[1780181532671,63.7,73749.59,0.02,-0.00059,0.0,0.09407]
[1780181537705,63.7,73747.55,0.02,-0.00059,0.0,0.09428]
[1780181542741,63.7,73748.27,0.02,-0.00059,0.0,0.09421]
[1780181547775,63.7,73748.46,0.02,-0.00059,0.0,0.09419]
[1780181555051,63.7,73747.81,0.02,-0.00059,0.0,0.09398]
[1780181560867,63.7,73750.31,0.02,-0.00059,0.0,0.09372]
[1780181565901,63.7,73750.29,0.02,-0.00059,0.0,0.09373]
[1780181572951,63.7,73750.06,0.02,-0.00059,0.0,0.09375]
[1780181578992,63.7,73747.62,0.02,-0.00059,0.0,0.094]
[1780181585262,63.7,73746.29,0.02,-0.00059,0.0,0.09414]
[1780181595330,63.7,73746.63,0.02,-0.00059,0.0,0.09411]
[1780181602154,63.7,73746.88,0.02,-0.00059,0.0,0.09408]
[1780181610209,63.7,73746.56,0.02,-0.00059,0.0,0.09411]
[1780181615244,63.7,73746.98,0.02,-0.00059,0.0,0.0938]
[1780181622293,63.7,73748.36,0.02,-0.00059,0.0,0.09366]
[1780181632361,63.7,73748.36,0.02,-0.00059,0.0,0.09366]
[1780181637400,63.7,73748.1,0.02,-0.00059,0.0,0.09368]
[1780181645682,63.7,73748.09,0.02,-0.00059,0.0,0.09369]
[1780181653512,63.7,73747.95,0.02,-0.00059,0.0,0.0937]
[1780181663583,63.7,73747.86,0.02,-0.00059,0.0,0.09371]
[1780181670638,63.7,73747.33,0.02,-0.00059,0.0,0.09377]
[1780181675893,63.7,73746.8,0.02,-0.00059,0.0,0.09355]
[1780181681721,63.7,73746.47,0.02,-0.00059,0.0,0.09359]
[1780181686758,63.7,73751.81,0.02,-0.00058,0.0,0.09303]
[1780181691791,63.7,73752.76,0.02,-0.00058,0.0,0.09293]
[1780181696829,63.7,73753.0,0.02,-0.00058,0.0,0.09291]
[1780181701863,63.7,73753.05,0.02,-0.00058,0.0,0.0929]
[1780181707904,63.7,73754.99,0.02,-0.00058,0.0,0.0927]
[1780181714953,63.7,73756.06,0.02,-0.00058,0.0,0.09259]
[1780181719988,63.7,73756.23,0.02,-0.00058,0.0,0.09258]
[1780181725025,63.7,73757.17,0.02,-0.00058,0.0,0.09248]
[1780181730059,63.7,73757.2,0.02,-0.00058,0.0,0.09248]
[1780181735095,63.7,73757.93,0.02,-0.00058,0.0,0.09214]
[1780181740129,63.7,73758.27,0.02,-0.00058,0.0,0.0921]
[1780181745165,63.7,73756.91,0.02,-0.00058,0.0,0.09224]
[1780181751207,63.7,73756.82,0.02,-0.00058,0.0,0.09225]
[1780181756456,63.7,73757.03,0.02,-0.00058,0.0,0.09223]
[1780181763292,63.7,73756.94,0.02,-0.00058,0.0,0.09224]
[1780181768327,63.7,73756.89,0.02,-0.00058,0.0,0.09224]
[1780181775377,63.7,73756.83,0.02,-0.00058,0.0,0.09225]
[1780181783434,63.7,73750.35,0.02,-0.00058,0.0,0.09292]
[1780181788467,63.7,73748.95,0.02,-0.00058,0.0,0.09306]
[1780181797545,63.7,73747.62,0.02,-0.00058,0.0,0.09293]
[1780181806806,63.7,73746.54,0.02,-0.00058,0.0,0.09304]
[1780181812649,63.7,73745.22,0.02,-0.00059,0.0,0.09318]
[1780181817685,63.7,73745.63,0.02,-0.00059,0.0,0.09314]
[1780181822721,63.7,73746.15,0.02,-0.00058,0.0,0.09308]
[1780181829769,63.7,73746.93,0.02,-0.00058,0.0,0.093]
[1780181837018,63.7,73747.88,0.02,-0.00058,0.0,0.0929]
[1780181843867,63.7,73748.48,0.02,-0.00058,0.0,0.09284]
[1780181848902,63.7,73748.66,0.02,-0.00058,0.0,0.09282]
[1780181857158,63.7,73748.87,0.02,-0.00058,0.0,0.09253]
[1780181865017,63.7,73750.99,0.02,-0.00058,0.0,0.09232]
[1780181871056,63.7,73752.26,0.02,-0.00058,0.0,0.09219]
[1780181877298,63.7,73752.07,0.02,-0.00058,0.0,0.09221]
[1780181883141,63.7,73759.81,0.02,-0.00057,0.0,0.09141]
[1780181888176,63.7,73761.54,0.02,-0.00057,0.0,0.09124]
[1780181893210,63.7,73763.97,0.02,-0.00057,0.0,0.09099]
[1780181898245,63.7,73772.81,0.02,-0.00056,0.0,0.0901]
[1780181903281,63.7,73784.23,0.02,-0.00056,0.0,0.08896]
[1780181908315,63.7,73787.05,0.02,-0.00055,0.0,0.08868]
[1780181913350,63.7,73787.45,0.02,-0.00055,0.0,0.08838]
[1780181919392,63.7,73788.68,0.02,-0.00055,0.0,0.08826]
[1780181926441,63.7,73791.38,0.02,-0.00055,0.0,0.088]
[1780181931477,63.7,73793.16,0.02,-0.00055,0.0,0.08782]
[1780181937722,63.7,73793.29,0.02,-0.00055,0.0,0.08781]
[1780181943563,63.7,73792.69,0.02,-0.00055,0.0,0.08787]
[1780181948597,63.7,73788.4,0.02,-0.00055,0.0,0.08829]
[1780181953631,63.7,73786.94,0.02,-0.00055,0.0,0.08843]
[1780181958666,63.7,73787.04,0.02,-0.00055,0.0,0.08842]
[1780181963702,63.7,73785.95,0.02,-0.00055,0.0,0.08853]
[1780181972768,63.7,73785.79,0.02,-0.00055,0.0,0.08829]
[1780181978003,63.7,73776.2,0.02,-0.00056,0.0,0.08924]
[1780181985858,63.7,73776.2,0.02,-0.00056,0.0,0.08924]
[1780181998150,63.7,73772.47,0.02,-0.00056,0.0,0.08961]
[1780182003990,63.7,73776.04,0.02,-0.00056,0.0,0.08926]
[1780182009026,63.7,73779.13,0.02,-0.00056,0.0,0.08895]
[1780182015068,63.7,73778.75,0.02,-0.00056,0.0,0.08899]
[1780182021109,63.7,73775.99,0.02,-0.00056,0.0,0.08926]
[1780182028360,63.7,73770.63,0.02,-0.00056,0.0,0.0898]
[1780182034202,63.7,73767.6,0.02,-0.00056,0.0,0.08984]
[1780182039234,63.7,73768.74,0.02,-0.00056,0.0,0.08973]
[1780182044271,63.7,73770.76,0.02,-0.00056,0.0,0.08952]
[1780182049305,63.7,73771.77,0.02,-0.00056,0.0,0.08942]
[1780182054358,63.7,73775.1,0.02,-0.00056,0.0,0.08909]
[1780182059394,63.7,73776.49,0.02,-0.00056,0.0,0.08895]
[1780182064427,63.7,73775.41,0.02,-0.00056,0.0,0.08906]
[1780182071477,63.7,73775.31,0.02,-0.00056,0.0,0.08907]
[1780182076512,63.7,73775.68,0.02,-0.00056,0.0,0.08903]
[1780182081546,63.7,73775.59,0.02,-0.00056,0.0,0.08904]
[1780182086581,63.7,73777.13,0.02,-0.00056,0.0,0.08889]
[1780182091621,63.7,73773.92,0.02,-0.00056,0.0,0.08895]
[1780182096653,63.7,73778.18,0.02,-0.00055,0.0,0.08853]
[1780182101688,63.7,73787.48,0.02,-0.00055,0.0,0.08761]
[1780182106723,63.7,73796.23,0.02,-0.00054,0.0,0.08676]
[1780182111758,63.7,73810.19,0.02,-0.00053,0.0,0.08541]
[1780182116793,63.7,73813.37,0.02,-0.00053,0.0,0.08511]
[1780182121829,63.7,73814.06,0.02,-0.00053,0.0,0.08504]
[1780182126862,63.7,73828.63,0.02,-0.00052,0.0,0.08366]
[1780182131899,63.7,73848.76,0.02,-0.00051,0.0,0.08179]
[1780182136932,63.7,73849.63,0.02,-0.00051,0.0,0.08171]
[1780182141968,63.7,73866.61,0.02,-0.0005,0.0,0.08016]
[1780182147002,63.7,73864.91,0.02,-0.0005,0.0,0.08032]
[1780182157074,63.7,73866.67,0.02,-0.0005,0.0,0.07992]
[1780182162110,63.7,73867.58,0.02,-0.0005,0.0,0.07984]
[1780182167146,63.7,73868.98,0.02,-0.00049,0.0,0.07971]
[1780182172181,63.7,73869.37,0.02,-0.00049,0.0,0.07968]
[1780182177220,63.7,73872.23,0.02,-0.00049,0.0,0.07942]
[1780182184270,63.7,73872.24,0.02,-0.00049,0.0,0.07942]
[1780182189488,63.7,73872.8,0.02,-0.00049,0.0,0.07937]
[1780182195344,63.7,73872.01,0.02,-0.00049,0.0,0.07944]
[1780182200378,63.7,73873.69,0.02,-0.00049,0.0,0.07929]
[1780182205412,63.7,73874.58,0.02,-0.00049,0.0,0.07921]
[1780182210447,63.7,73878.75,0.02,-0.00049,0.0,0.07884]
[1780182215483,63.7,73879.7,0.02,-0.00049,0.0,0.07852]
[1780182228574,63.7,73876.3,0.02,-0.00049,0.0,0.07882]
[1780182233609,63.7,73871.45,0.02,-0.00049,0.0,0.07926]
[1780182239840,63.7,73865.34,0.02,-0.0005,0.0,0.0798]
[1780182246701,63.7,73864.6,0.02,-0.0005,0.0,0.07987]
[1780182251736,63.7,73883.8,0.02,-0.00048,0.0,0.07816]
[1780182256772,63.7,73889.53,0.02,-0.00048,0.0,0.07765]
[1780182261809,63.7,73893.31,0.02,-0.00048,0.0,0.07732]
[1780182266845,63.7,73883.7,0.02,-0.00048,0.0,0.07817]
[1780182271881,63.7,73880.78,0.02,-0.00048,0.0,0.07819]
[1780182276915,63.7,73877.69,0.02,-0.00049,0.0,0.07847]
[1780182282957,63.7,73880.18,0.02,-0.00048,0.0,0.07825]
[1780182287993,63.7,73880.52,0.02,-0.00048,0.0,0.07822]
[1780182293028,63.7,73879.17,0.02,-0.00049,0.0,0.07834]
[1780182300076,63.7,73880.1,0.02,-0.00049,0.0,0.07825]
[1780182306119,63.7,73881.68,0.02,-0.00048,0.0,0.07811]
[1780182312162,63.7,73883.58,0.02,-0.00048,0.0,0.07795]
[1780182317196,63.7,73883.17,0.02,-0.00048,0.0,0.07798]
[1780182322231,63.7,73883.48,0.02,-0.00048,0.0,0.07795]
[1780182327266,63.7,73883.74,0.02,-0.00048,0.0,0.07793]
[1780182333308,63.7,73884.35,0.02,-0.00048,0.0,0.07765]
[1780182338343,63.7,73885.66,0.02,-0.00048,0.0,0.07753]
[1780182344387,63.7,73885.78,0.02,-0.00048,0.0,0.07752]
[1780182349420,63.7,73888.14,0.02,-0.00048,0.0,0.07731]
[1780182360687,63.7,73889.61,0.02,-0.00048,0.0,0.07719]
[1780182370756,63.7,73890.81,0.02,-0.00048,0.0,0.07708]
[1780182376616,63.7,73890.88,0.02,-0.00048,0.0,0.07707]
[1780182384673,63.7,73890.17,0.02,-0.00048,0.0,0.07714]
[1780182390897,63.7,73889.76,0.02,-0.00048,0.0,0.07717]
[1780182396755,63.7,73888.78,0.02,-0.00048,0.0,0.07703]
[1780182400970,63.7,73868.92,0.02,-0.00049,0.0,0.07878]
[1780182406828,63.7,73859.59,0.02,-0.00049,0.0,0.07961]
[1780182411864,63.7,73859.25,0.02,-0.00049,0.0,0.07964]
[1780182416898,63.7,73869.72,0.02,-0.00049,0.0,0.07871]
[1780182421933,63.7,73874.87,0.02,-0.00049,0.0,0.07825]
[1780182426967,63.7,73874.49,0.02,-0.00049,0.0,0.07828]
[1780182432009,63.7,73881.93,0.02,-0.00048,0.0,0.07763]
[1780182437039,63.7,73880.59,0.02,-0.00048,0.0,0.07775]
[1780182443082,63.7,73874.37,0.02,-0.00049,0.0,0.07829]
[1780182448116,63.7,73856.12,0.02,-0.0005,0.0,0.07992]
[1780182453150,63.7,73856.05,0.02,-0.0005,0.0,0.07969]
[1780182458186,63.7,73856.33,0.02,-0.0005,0.0,0.07967]
[1780182463222,63.7,73855.78,0.02,-0.0005,0.0,0.07972]
[1780182471277,63.7,73858.06,0.02,-0.00049,0.0,0.07951]
[1780182477321,63.7,73856.08,0.02,-0.0005,0.0,0.07969]
[1780182482355,63.7,73850.06,0.02,-0.0005,0.0,0.08023]
[1780182489404,63.7,73851.39,0.02,-0.0005,0.0,0.08011]
[1780182494439,63.7,73851.78,0.02,-0.0005,0.0,0.08008]
[1780182500482,63.7,73852.4,0.02,-0.0005,0.0,0.08002]
[1780182505516,63.7,73855.08,0.02,-0.0005,0.0,0.07978]
[1780182511743,63.7,73854.05,0.02,-0.0005,0.0,0.07964]
[1780182519614,63.7,73854.24,0.02,-0.00049,0.0,0.07962]
[1780182524650,63.7,73851.17,0.02,-0.0005,0.0,0.0799]
[1780182531883,63.7,73849.16,0.02,-0.0005,0.0,0.08008]
[1780182539754,63.7,73850.12,0.02,-0.0005,0.0,0.07999]
[1780182545808,63.7,73850.85,0.02,-0.0005,0.0,0.07993]
[1780182550843,63.7,73847.66,0.02,-0.0005,0.0,0.08021]
[1780182555878,63.7,73840.42,0.02,-0.0005,0.0,0.08087]
[1780182560913,63.7,73839.79,0.02,-0.0005,0.0,0.08093]
[1780182565948,63.7,73833.07,0.02,-0.00051,0.0,0.08155]
[1780182570982,63.7,73820.24,0.02,-0.00052,0.0,0.08273]
[1780182576018,63.7,73815.18,0.02,-0.00052,0.0,0.08296]
[1780182581054,63.7,73815.28,0.02,-0.00052,0.0,0.08295]
[1780182586087,63.7,73819.21,0.02,-0.00052,0.0,0.08258]
[1780182591127,63.7,73826.07,0.02,-0.00051,0.0,0.08195]
[1780182596157,63.7,73823.72,0.02,-0.00051,0.0,0.08217]
[1780182602386,63.7,73820.36,0.02,-0.00051,0.0,0.08248]
[1780182608241,63.7,73818.14,0.02,-0.00052,0.0,0.08268]
[1780182613283,63.7,73818.79,0.02,-0.00052,0.0,0.08262]
[1780182618313,63.7,73818.94,0.02,-0.00052,0.0,0.08261]
[1780182623346,63.7,73816.84,0.02,-0.00052,0.0,0.08281]
[1780182628384,63.7,73808.57,0.02,-0.00052,0.0,0.08358]
[1780182633417,63.7,73799.81,0.02,-0.00053,0.0,0.08416]
[1780182638452,63.7,73798.85,0.02,-0.00053,0.0,0.08425]
[1780182643492,63.7,73797.15,0.02,-0.00053,0.0,0.08441]
[1780182648524,63.7,73797.46,0.02,-0.00053,0.0,0.08438]
[1780182653559,63.7,73796.72,0.02,-0.00053,0.0,0.08445]
[1780182658594,63.7,73797.77,0.02,-0.00053,0.0,0.08435]
[1780182663629,63.7,73797.09,0.02,-0.00053,0.0,0.08442]
[1780182668666,63.7,73781.42,0.02,-0.00054,0.0,0.08592]
[1780182673700,63.7,73783.84,0.02,-0.00054,0.0,0.08568]
[1780182678736,63.7,73785.22,0.02,-0.00054,0.0,0.08555]
[1780182683773,63.7,73786.82,0.02,-0.00053,0.0,0.0854]
[1780182689813,63.7,73788.13,0.02,-0.00053,0.0,0.08527]
[1780182694849,63.7,73777.96,0.02,-0.00054,0.0,0.086]
[1780182699884,63.7,73774.59,0.02,-0.00054,0.0,0.08632]
[1780182704919,63.7,73766.12,0.02,-0.00055,0.0,0.08715]
[1780182710960,63.7,73761.84,0.02,-0.00055,0.0,0.08757]
[1780182720028,63.7,73759.94,0.02,-0.00055,0.0,0.08776]
[1780182726067,63.7,73758.25,0.02,-0.00055,0.0,0.08792]
[1780182731102,63.7,73757.05,0.02,-0.00055,0.0,0.08804]
[1780182736138,63.7,73758.22,0.02,-0.00055,0.0,0.08793]
[1780182741171,63.7,73756.94,0.02,-0.00055,0.0,0.08805]
[1780182746207,63.7,73745.44,0.02,-0.00056,0.0,0.08919]
[1780182751243,63.7,73749.67,0.02,-0.00056,0.0,0.08851]
[1780182759299,63.7,73749.61,0.02,-0.00056,0.0,0.08852]
[1780182764333,63.7,73743.26,0.02,-0.00056,0.0,0.08915]
[1780182770376,63.7,73740.5,0.02,-0.00056,0.0,0.08943]
[1780182776417,63.7,73741.24,0.02,-0.00056,0.0,0.08935]
[1780182781452,63.7,73737.35,0.02,-0.00056,0.0,0.08974]
[1780182786488,63.7,73738.75,0.02,-0.00056,0.0,0.0896]
[1780182792530,63.7,73739.0,0.02,-0.00056,0.0,0.08958]
[1780182797564,63.7,73738.17,0.02,-0.00056,0.0,0.08966]
[1780182802600,63.7,73738.54,0.02,-0.00056,0.0,0.08962]
[1780182812670,63.7,73738.28,0.02,-0.00056,0.0,0.08939]
[1780182817707,63.7,73739.43,0.02,-0.00056,0.0,0.08927]
[1780182822739,63.7,73739.62,0.02,-0.00056,0.0,0.08925]
[1780182828781,63.7,73740.03,0.02,-0.00056,0.0,0.08921]
[1780182834040,63.7,73744.75,0.02,-0.00056,0.0,0.08874]
[1780182839862,63.7,73743.29,0.02,-0.00056,0.0,0.08889]
[1780182844897,63.7,73742.53,0.02,-0.00056,0.0,0.08896]
[1780182850940,63.7,73744.48,0.02,-0.00056,0.0,0.08877]
[1780182856981,63.7,73743.31,0.02,-0.00056,0.0,0.08889]
[1780182862022,63.7,73742.36,0.02,-0.00056,0.0,0.08898]
[1780182867052,63.7,73737.62,0.02,-0.00056,0.0,0.08945]
[1780182872087,63.7,73736.93,0.02,-0.00056,0.0,0.08926]
[1780182877123,63.7,73740.74,0.02,-0.00056,0.0,0.08888]
[1780182883167,63.7,73741.98,0.02,-0.00056,0.0,0.08876]
[1780182888199,63.7,73744.9,0.02,-0.00056,0.0,0.08847]
[1780182893233,63.7,73744.59,0.02,-0.00056,0.0,0.0885]
[1780182898270,63.7,73742.58,0.02,-0.00056,0.0,0.0887]
[1780182904531,63.7,73741.96,0.02,-0.00056,0.0,0.08876]
[1780182910355,63.7,73741.9,0.02,-0.00056,0.0,0.08877]
[1780182915390,63.7,73740.94,0.02,-0.00056,0.0,0.08886]
[1780182920430,63.7,73733.32,0.02,-0.00056,0.0,0.08962]
[1780182925479,63.7,73728.92,0.02,-0.00057,0.0,0.09007]
[1780182930516,63.7,73728.58,0.02,-0.00057,0.0,0.0901]
[1780182937563,63.7,73727.45,0.02,-0.00057,0.0,0.08995]
[1780182944818,63.7,73728.87,0.02,-0.00057,0.0,0.08981]
[1780182950656,63.7,73734.14,0.02,-0.00056,0.0,0.08928]
[1780182955691,63.7,73740.68,0.02,-0.00056,0.0,0.08863]
[1780182960725,63.7,73740.34,0.02,-0.00056,0.0,0.08866]
[1780182965761,63.7,73727.46,0.02,-0.00057,0.0,0.08995]
[1780182970795,63.7,73728.11,0.02,-0.00057,0.0,0.08989]
[1780182975831,63.7,73728.52,0.02,-0.00057,0.0,0.08984]
[1780182981874,63.7,73727.75,0.02,-0.00057,0.0,0.08992]
[1780182986909,63.7,73729.13,0.02,-0.00057,0.0,0.08978]
[1780182991946,63.7,73732.33,0.02,-0.00056,0.0,0.0892]
[1780182996980,63.7,73739.29,0.02,-0.00056,0.0,0.08851]
[1780183002015,63.7,73738.23,0.02,-0.00056,0.0,0.08861]
[1780183007050,63.7,73737.18,0.02,-0.00056,0.0,0.08872]
[1780183012086,63.7,73736.42,0.02,-0.00056,0.0,0.08879]
[1780183018129,63.7,73735.64,0.02,-0.00056,0.0,0.08887]
[1780183023162,63.7,73735.83,0.02,-0.00056,0.0,0.08885]
[1780183028197,63.7,73737.29,0.02,-0.00056,0.0,0.08871]
[1780183033233,63.7,73737.0,0.02,-0.00056,0.0,0.08873]
[1780183038269,63.7,73737.38,0.02,-0.00056,0.0,0.0887]
[1780183043302,63.7,73737.1,0.02,-0.00056,0.0,0.08872]
[1780183048338,63.7,73737.78,0.02,-0.00056,0.0,0.08866]
[1780183053372,63.7,73748.26,0.02,-0.00055,0.0,0.08736]
[1780183058407,63.7,73751.23,0.02,-0.00055,0.0,0.08707]
[1780183063443,63.7,73753.13,0.02,-0.00055,0.0,0.08689]
[1780183068477,63.7,73752.28,0.02,-0.00055,0.0,0.08697]
[1780183073512,63.7,73752.76,0.02,-0.00055,0.0,0.08692]
[1780183078548,63.7,73761.6,0.02,-0.00054,0.0,0.08606]
[1780183083582,63.7,73766.17,0.02,-0.00054,0.0,0.08562]
[1780183089626,63.7,73766.05,0.02,-0.00054,0.0,0.08563]
[1780183094659,63.7,73766.06,0.02,-0.00054,0.0,0.08563]
[1780183100705,63.7,73766.02,0.02,-0.00054,0.0,0.08564]
[1780183105944,63.7,73766.64,0.02,-0.00054,0.0,0.08558]
[1780183111784,63.7,73771.5,0.02,-0.00053,0.0,0.08486]
[1780183117824,63.7,73770.55,0.02,-0.00053,0.0,0.08495]
[1780183122859,63.7,73769.6,0.02,-0.00053,0.0,0.08504]
[1780183128902,63.7,73769.65,0.02,-0.00053,0.0,0.08504]
[1780183135956,63.7,73770.14,0.02,-0.00053,0.0,0.08499]
[1780183140992,63.7,73773.66,0.02,-0.00053,0.0,0.08465]
[1780183146031,63.7,73770.63,0.02,-0.00053,0.0,0.08494]
[1780183151066,63.7,73771.45,0.02,-0.00053,0.0,0.08486]
[1780183156301,63.7,73770.12,0.02,-0.00053,0.0,0.08499]
[1780183162143,63.7,73768.9,0.02,-0.00053,0.0,0.08511]
[1780183168186,63.7,73768.38,0.02,-0.00053,0.0,0.08516]
[1780183174226,63.7,73768.18,0.02,-0.00053,0.0,0.08493]
[1780183179261,63.7,73766.89,0.02,-0.00053,0.0,0.08505]
[1780183184296,63.7,73761.81,0.02,-0.00054,0.0,0.08554]
[1780183189331,63.7,73760.26,0.02,-0.00054,0.0,0.08569]
[1780183194366,63.7,73758.75,0.02,-0.00054,0.0,0.08583]
[1780183200410,63.7,73759.16,0.02,-0.00054,0.0,0.08579]
[1780183205444,63.7,73759.41,0.02,-0.00054,0.0,0.08577]
[1780183208470,63.7,73733.63,0.02,-0.00056,0.0,0.08829]
[1780183213507,63.7,73731.99,0.02,-0.00056,0.0,0.08845]
[1780183218543,63.7,73723.14,0.02,-0.00056,0.0,0.08934]
[1780183223577,63.7,73720.79,0.02,-0.00056,0.0,0.08957]
[1780183228612,63.7,73732.15,0.02,-0.00056,0.0,0.08844]
[1780183233649,63.7,73735.45,0.02,-0.00055,0.0,0.08785]
[1780183238683,63.7,73736.56,0.02,-0.00055,0.0,0.08774]
[1780183246964,63.7,73734.23,0.02,-0.00055,0.0,0.08797]
[1780183252782,63.7,73729.67,0.02,-0.00056,0.0,0.08842]
[1780183257817,63.7,73728.3,0.02,-0.00056,0.0,0.08856]
[1780183262852,63.7,73726.59,0.02,-0.00056,0.0,0.08873]
[1780183267891,63.7,73727.4,0.02,-0.00056,0.0,0.08865]
[1780183272932,63.7,73727.44,0.02,-0.00056,0.0,0.08865]
[1780183277962,63.7,73727.94,0.02,-0.00056,0.0,0.0886]
[1780183282997,63.7,73727.61,0.02,-0.00056,0.0,0.08863]
[1780183288033,63.7,73726.77,0.02,-0.00056,0.0,0.08871]
[1780183293067,63.7,73728.7,0.02,-0.00056,0.0,0.08826]
[1780183298118,63.7,73729.52,0.02,-0.00056,0.0,0.08818]
[1780183306182,63.7,73729.95,0.02,-0.00056,0.0,0.08814]
[1780183311217,63.7,73729.9,0.02,-0.00056,0.0,0.08814]
[1780183316252,63.7,73732.37,0.02,-0.00055,0.0,0.0879]
[1780183321287,63.7,73720.22,0.02,-0.00056,0.0,0.08911]
[1780183326322,63.7,73719.07,0.02,-0.00056,0.0,0.08922]
[1780183331356,63.7,73718.48,0.02,-0.00056,0.0,0.08928]
[1780183337614,63.7,73716.84,0.02,-0.00056,0.0,0.08945]
[1780183343442,63.7,73718.94,0.02,-0.00056,0.0,0.08923]
[1780183348479,63.7,73719.85,0.02,-0.00056,0.0,0.08914]
[1780183353512,63.7,73716.71,0.02,-0.00056,0.0,0.0892]
[1780183359556,63.7,73726.51,0.02,-0.00056,0.0,0.08822]
[1780183364590,63.7,73725.87,0.02,-0.00056,0.0,0.08828]
[1780183369626,63.7,73725.2,0.02,-0.00056,0.0,0.08835]
[1780183375668,63.7,73733.35,0.02,-0.00055,0.0,0.08754]
[1780183380702,63.7,73735.89,0.02,-0.00055,0.0,0.08729]
[1780183385737,63.7,73736.61,0.02,-0.00055,0.0,0.08722]
[1780183390774,63.7,73735.51,0.02,-0.00055,0.0,0.08733]
[1780183398038,63.7,73736.02,0.02,-0.00055,0.0,0.08728]
[1780183404871,63.7,73734.74,0.02,-0.00055,0.0,0.08741]
[1780183410913,63.7,73734.1,0.02,-0.00055,0.0,0.08747]
[1780183415948,63.7,73734.16,0.02,-0.00055,0.0,0.08721]
[1780183421993,63.7,73734.56,0.02,-0.00055,0.0,0.08717]
[1780183428248,63.7,73733.95,0.02,-0.00055,0.0,0.08723]
[1780183434078,63.7,73733.95,0.02,-0.00055,0.0,0.08723]
[1780183445155,63.7,73733.54,0.02,-0.00055,0.0,0.08727]
[1780183450190,63.7,73733.13,0.02,-0.00055,0.0,0.08731]
[1780183456232,63.7,73732.45,0.02,-0.00055,0.0,0.08737]
[1780183461266,63.7,73732.27,0.02,-0.00055,0.0,0.08739]
[1780183466302,63.7,73733.43,0.02,-0.00055,0.0,0.08728]
[1780183472344,63.7,73733.77,0.02,-0.00055,0.0,0.08699]
[1780183478385,63.7,73734.55,0.02,-0.00055,0.0,0.08691]
[1780183485436,63.7,73734.75,0.02,-0.00055,0.0,0.08689]
[1780183490468,63.7,73735.73,0.02,-0.00055,0.0,0.0868]
[1780183498741,63.7,73735.91,0.02,-0.00055,0.0,0.08678]
[1780183504567,63.7,73735.17,0.02,-0.00055,0.0,0.08685]
[1780183509601,63.7,73734.35,0.02,-0.00055,0.0,0.08693]
[1780183515644,63.7,73734.81,0.02,-0.00055,0.0,0.08689]
[1780183520679,63.7,73737.35,0.02,-0.00055,0.0,0.08664]
[1780183526722,63.7,73739.75,0.02,-0.00054,0.0,0.0864]
[1780183531756,63.7,73739.79,0.02,-0.00054,0.0,0.08615]
[1780183536792,63.7,73737.87,0.02,-0.00054,0.0,0.08633]
[1780183541829,63.7,73736.39,0.02,-0.00054,0.0,0.08648]
[1780183547869,63.7,73736.44,0.02,-0.00054,0.0,0.08647]
[1780183552903,63.7,73737.04,0.02,-0.00054,0.0,0.08641]
[1780183559162,63.7,73752.88,0.02,-0.00053,0.0,0.08488]
[1780183567001,63.7,73763.41,0.02,-0.00053,0.0,0.08388]
[1780183572038,63.7,73764.57,0.02,-0.00053,0.0,0.08377]
[1780183579304,63.7,73765.15,0.02,-0.00053,0.0,0.08371]
[1780183585131,63.7,73765.77,0.02,-0.00053,0.0,0.08366]
[1780183590165,63.7,73767.63,0.02,-0.00052,0.0,0.08348]
[1780183595200,63.7,73767.58,0.02,-0.00052,0.0,0.08324]
[1780183603257,63.7,73767.36,0.02,-0.00052,0.0,0.08326]
[1780183608291,63.7,73767.16,0.02,-0.00052,0.0,0.08328]
[1780183613326,63.7,73766.31,0.02,-0.00052,0.0,0.08336]
[1780183618362,63.7,73767.24,0.02,-0.00052,0.0,0.08327]
[1780183623396,63.7,73769.9,0.02,-0.00052,0.0,0.08302]
[1780183628431,63.7,73769.6,0.02,-0.00052,0.0,0.08305]
[1780183633467,63.7,73769.52,0.02,-0.00052,0.0,0.08305]
[1780183639508,63.7,73769.49,0.02,-0.00052,0.0,0.08306]
[1780183644543,63.7,73769.43,0.02,-0.00052,0.0,0.08306]
[1780183649795,63.7,73770.52,0.02,-0.00052,0.0,0.08296]
[1780183659865,63.7,73769.94,0.02,-0.00052,0.0,0.08277]
[1780183665692,63.7,73770.48,0.02,-0.00052,0.0,0.08272]
[1780183677778,63.7,73770.6,0.02,-0.00052,0.0,0.08271]
[1780183682813,63.7,73770.03,0.02,-0.00052,0.0,0.08276]
[1780183687847,63.7,73769.99,0.02,-0.00052,0.0,0.08276]
[1780183693889,63.7,73769.79,0.02,-0.00052,0.0,0.08278]
[1780183698925,63.7,73766.11,0.02,-0.00052,0.0,0.08313]
[1780183703962,63.7,73763.26,0.02,-0.00052,0.0,0.0834]
[1780183708995,63.7,73764.16,0.02,-0.00052,0.0,0.08331]
[1780183714032,63.7,73764.61,0.02,-0.00052,0.0,0.08302]
[1780183719066,63.7,73765.04,0.02,-0.00052,0.0,0.08298]
[1780183726328,63.7,73765.89,0.02,-0.00052,0.0,0.0829]
[1780183733164,63.7,73766.22,0.02,-0.00052,0.0,0.08287]
[1780183738200,63.7,73770.84,0.02,-0.00052,0.0,0.08244]
[1780183743234,63.7,73773.63,0.02,-0.00052,0.0,0.08218]
[1780183748270,63.7,73772.91,0.02,-0.00052,0.0,0.08225]
[1780183753305,63.7,73770.93,0.02,-0.00052,0.0,0.08243]
[1780183758338,63.7,73764.51,0.02,-0.00052,0.0,0.08303]
[1780183763378,63.7,73764.6,0.02,-0.00052,0.0,0.08302]
[1780183770426,63.7,73763.71,0.02,-0.00052,0.0,0.08311]
[1780183776467,63.7,73761.58,0.02,-0.00052,0.0,0.08306]
[1780183783517,63.7,73761.52,0.02,-0.00052,0.0,0.08306]
[1780183788552,63.7,73765.34,0.02,-0.00052,0.0,0.08271]
[1780183792585,63.7,73743.97,0.02,-0.00053,0.0,0.08473]
[1780183797621,63.7,73746.27,0.02,-0.00053,0.0,0.08451]
[1780183802657,63.7,73748.48,0.02,-0.00053,0.0,0.0843]
[1780183808698,63.7,73743.75,0.02,-0.00053,0.0,0.08475]
[1780183813733,63.7,73734.33,0.02,-0.00054,0.0,0.08566]
[1780183818767,63.7,73723.1,0.02,-0.00055,0.0,0.08675]
[1780183823802,63.7,73723.01,0.02,-0.00055,0.0,0.08676]
[1780183828838,63.7,73733.9,0.02,-0.00054,0.0,0.0857]
[1780183835886,63.7,73732.6,0.02,-0.00054,0.0,0.08557]
[1780183840922,63.7,73732.42,0.02,-0.00054,0.0,0.08559]
[1780183845957,63.7,73740.37,0.02,-0.00053,0.0,0.08482]
[1780183854015,63.7,73741.88,0.02,-0.00053,0.0,0.08468]
[1780183859049,63.7,73744.23,0.02,-0.00053,0.0,0.08445]
[1780183867113,63.7,73745.03,0.02,-0.00053,0.0,0.08438]
[1780183875165,63.7,73747.48,0.02,-0.00053,0.0,0.08414]
[1780183880200,63.7,73730.09,0.02,-0.00054,0.0,0.08581]
[1780183886242,63.7,73726.99,0.02,-0.00054,0.0,0.08612]
[1780183891276,63.7,73726.46,0.02,-0.00054,0.0,0.08591]
[1780183896311,63.7,73726.12,0.02,-0.00054,0.0,0.08594]
[1780183901346,63.7,73723.25,0.02,-0.00054,0.0,0.08622]
[1780183908620,63.7,73723.02,0.02,-0.00054,0.0,0.08625]
[1780183914436,63.7,73721.88,0.02,-0.00054,0.0,0.08636]
[1780183919482,63.7,73722.97,0.02,-0.00054,0.0,0.08625]
[1780183924511,63.7,73722.69,0.02,-0.00054,0.0,0.08628]
[1780183930558,63.7,73722.06,0.02,-0.00054,0.0,0.08634]
[1780183935588,63.7,73717.06,0.02,-0.00055,0.0,0.08683]
[1780183940622,63.7,73711.61,0.02,-0.00055,0.0,0.08736]
[1780183948901,63.7,73714.4,0.02,-0.00055,0.0,0.08709]
[1780183954720,63.7,73714.4,0.02,-0.00055,0.0,0.08683]
[1780183960762,63.7,73715.12,0.02,-0.00055,0.0,0.08676]
[1780183965798,63.7,73715.77,0.02,-0.00055,0.0,0.0867]
[1780183970834,63.7,73719.67,0.02,-0.00054,0.0,0.08632]
[1780183975869,63.7,73720.89,0.02,-0.00054,0.0,0.0862]
[1780183980905,63.7,73720.72,0.02,-0.00054,0.0,0.08621]
[1780183985945,63.7,73717.95,0.02,-0.00055,0.0,0.08648]
[1780183991985,63.7,73717.47,0.02,-0.00055,0.0,0.08653]
[1780183997017,63.7,73714.15,0.02,-0.00055,0.0,0.08686]
[1780184002051,63.7,73714.36,0.02,-0.00055,0.0,0.08684]
[1780184009324,63.7,73710.27,0.02,-0.00055,0.0,0.08724]
[1780184017163,63.7,73712.84,0.02,-0.00055,0.0,0.08673]
[1780184022197,63.7,73713.31,0.02,-0.00055,0.0,0.08668]
[1780184027233,63.7,73714.06,0.02,-0.00055,0.0,0.08661]
[1780184033284,63.7,73714.06,0.02,-0.00055,0.0,0.08661]
[1780184038319,63.7,73716.44,0.02,-0.00055,0.0,0.08638]
[1780184044362,63.7,73716.39,0.02,-0.00055,0.0,0.08638]
[1780184049603,63.7,73716.38,0.02,-0.00055,0.0,0.08638]
[1780184059673,63.7,73716.52,0.02,-0.00055,0.0,0.08637]
[1780184067523,63.7,73716.18,0.02,-0.00055,0.0,0.0864]
[1780184072557,63.7,73716.15,0.02,-0.00054,0.0,0.08615]
[1780184079813,63.7,73716.01,0.02,-0.00054,0.0,0.08616]
[1780184085648,63.7,73716.07,0.02,-0.00054,0.0,0.08616]
[1780184092701,63.7,73716.2,0.02,-0.00054,0.0,0.08614]
[1780184099953,63.7,73715.21,0.02,-0.00054,0.0,0.08624]
[1780184105790,63.7,73702.89,0.02,-0.00055,0.0,0.08745]
[1780184110824,63.7,73703.06,0.02,-0.00055,0.0,0.08743]
[1780184118882,63.7,73702.67,0.02,-0.00055,0.0,0.08747]
[1780184128951,63.7,73703.46,0.02,-0.00055,0.0,0.08739]
[1780184136001,63.7,73703.42,0.02,-0.00055,0.0,0.08714]
[1780184150099,63.7,73704.22,0.02,-0.00055,0.0,0.08706]
[1780184158155,63.7,73704.37,0.02,-0.00055,0.0,0.08704]
[1780184166210,63.7,73704.33,0.02,-0.00055,0.0,0.08705]
[1780184171245,63.7,73704.58,0.02,-0.00055,0.0,0.08702]
[1780184177287,63.7,73703.03,0.02,-0.00055,0.0,0.08718]
[1780184182322,63.7,73692.26,0.02,-0.00056,0.0,0.08824]
[1780184189371,63.7,73693.12,0.02,-0.00056,0.0,0.08816]
[1780184194438,63.7,73693.89,0.02,-0.00056,0.0,0.08782]
[1780184199454,63.7,73711.79,0.02,-0.00054,0.0,0.08606]
[1780184204488,63.7,73711.11,0.02,-0.00054,0.0,0.08613]
[1780184209528,63.7,73710.74,0.02,-0.00054,0.0,0.08616]
[1780184214560,63.7,73711.18,0.02,-0.00054,0.0,0.08612]
[1780184219594,63.7,73707.56,0.02,-0.00055,0.0,0.08647]
[1780184225636,63.7,73707.25,0.02,-0.00055,0.0,0.0865]
[1780184230876,63.7,73703.59,0.02,-0.00055,0.0,0.08686]
[1780184238730,63.7,73701.89,0.02,-0.00055,0.0,0.08703]
[1780184243792,63.7,73701.45,0.02,-0.00055,0.0,0.08707]
[1780184251016,63.7,73700.15,0.02,-0.00055,0.0,0.08694]
[1780184256882,63.7,73699.82,0.02,-0.00055,0.0,0.08697]
[1780184262924,63.7,73694.73,0.02,-0.00055,0.0,0.08748]
[1780184267960,63.7,73691.22,0.02,-0.00056,0.0,0.08782]
[1780184272994,63.7,73691.29,0.02,-0.00056,0.0,0.08782]
[1780184281226,63.7,73690.34,0.02,-0.00056,0.0,0.08791]
[1780184291297,63.7,73690.58,0.02,-0.00056,0.0,0.08789]
[1780184297165,63.7,73689.29,0.02,-0.00056,0.0,0.08802]
[1780184302200,63.7,73689.2,0.02,-0.00056,0.0,0.08802]
[1780184308242,63.7,73688.38,0.02,-0.00056,0.0,0.08811]
[1780184313278,63.7,73688.21,0.02,-0.00056,0.0,0.08786]
[1780184320327,63.7,73686.85,0.02,-0.00056,0.0,0.088]
[1780184325364,63.7,73685.55,0.02,-0.00056,0.0,0.08813]
[1780184330399,63.7,73684.96,0.02,-0.00056,0.0,0.08819]
[1780184335435,63.7,73684.01,0.02,-0.00056,0.0,0.08828]
[1780184340470,63.7,73684.89,0.02,-0.00056,0.0,0.08819]
[1780184346512,63.7,73687.57,0.02,-0.00056,0.0,0.08793]
[1780184351724,63.7,73688.99,0.02,-0.00056,0.0,0.08778]
[1780184358600,63.7,73687.44,0.02,-0.00056,0.0,0.08794]
[1780184363635,63.7,73685.33,0.02,-0.00056,0.0,0.08815]
[1780184368669,63.7,73685.86,0.02,-0.00056,0.0,0.0881]
[1780184373706,63.7,73687.95,0.02,-0.00056,0.0,0.08763]
[1780184380754,63.7,73689.79,0.02,-0.00055,0.0,0.08745]
[1780184385788,63.7,73692.09,0.02,-0.00055,0.0,0.08722]
[1780184390825,63.7,73684.45,0.02,-0.00056,0.0,0.08797]
[1780184395860,63.7,73685.08,0.02,-0.00056,0.0,0.08791]
[1780184400893,63.7,73694.95,0.02,-0.00055,0.0,0.08694]
[1780184405930,63.7,73698.84,0.02,-0.00055,0.0,0.08656]
[1780184410965,63.7,73700.95,0.02,-0.00055,0.0,0.08635]
[1780184415998,63.7,73700.34,0.02,-0.00055,0.0,0.08641]
[1780184421035,63.7,73702.01,0.02,-0.00055,0.0,0.08625]
[1780184429096,63.7,73702.69,0.02,-0.00054,0.0,0.08618]
[1780184435134,63.7,73703.5,0.02,-0.00054,0.0,0.08584]
[1780184441176,63.7,73703.42,0.02,-0.00054,0.0,0.08585]
[1780184446211,63.7,73703.61,0.02,-0.00054,0.0,0.08583]
[1780184451246,63.7,73703.84,0.02,-0.00054,0.0,0.08581]
[1780184456280,63.7,73704.04,0.02,-0.00054,0.0,0.08579]
[1780184462543,63.7,73703.9,0.02,-0.00054,0.0,0.08581]
[1780184468365,63.7,73704.09,0.02,-0.00054,0.0,0.08579]
[1780184473399,63.7,73706.18,0.02,-0.00054,0.0,0.08558]
[1780184478435,63.7,73707.59,0.02,-0.00054,0.0,0.08545]
[1780184488504,63.7,73708.7,0.02,-0.00054,0.0,0.08534]
[1780184493539,63.7,73708.47,0.02,-0.00054,0.0,0.08511]
[1780184498575,63.7,73708.35,0.02,-0.00054,0.0,0.08512]
[1780184503609,63.7,73719.42,0.02,-0.00053,0.0,0.08406]
[1780184511666,63.7,73717.52,0.02,-0.00053,0.0,0.08424]
[1780184516700,63.7,73715.82,0.02,-0.00053,0.0,0.0844]
[1780184522964,63.7,73714.27,0.02,-0.00053,0.0,0.08455]
[1780184528784,63.7,73708.78,0.02,-0.00054,0.0,0.08508]
[1780184534827,63.7,73707.21,0.02,-0.00054,0.0,0.08523]
[1780184541876,63.7,73707.45,0.02,-0.00054,0.0,0.08521]
[1780184546910,63.7,73706.92,0.02,-0.00054,0.0,0.08526]
[1780184551945,63.7,73705.57,0.02,-0.00054,0.0,0.08513]
[1780184557987,63.7,73705.74,0.02,-0.00054,0.0,0.08512]
[1780184563247,63.7,73706.6,0.02,-0.00054,0.0,0.08503]
[1780184571079,63.7,73703.97,0.02,-0.00054,0.0,0.08529]
[1780184576114,63.7,73703.09,0.02,-0.00054,0.0,0.08537]
[1780184581149,63.7,73701.59,0.02,-0.00054,0.0,0.08552]
[1780184593458,63.7,73701.53,0.02,-0.00054,0.0,0.08552]
[1780184603529,63.7,73702.76,0.02,-0.00054,0.0,0.08541]
[1780184609346,63.7,73704.64,0.02,-0.00054,0.0,0.08522]
[1780184619416,63.7,73705.59,0.02,-0.00054,0.0,0.08488]
[1780184624450,63.7,73704.24,0.02,-0.00054,0.0,0.08501]
[1780184631500,63.7,73704.1,0.02,-0.00054,0.0,0.08502]
[1780184636536,63.7,73701.05,0.02,-0.00054,0.0,0.08532]
[1780184641570,63.7,73698.06,0.02,-0.00054,0.0,0.08561]
[1780184646606,63.7,73697.62,0.02,-0.00054,0.0,0.08565]
[1780184651640,63.7,73700.34,0.02,-0.00054,0.0,0.08539]
[1780184656674,63.7,73702.12,0.02,-0.00054,0.0,0.08521]
[1780184662717,63.7,73703.33,0.02,-0.00054,0.0,0.0851]
[1780184672788,63.7,73703.97,0.02,-0.00054,0.0,0.08478]
[1780184677823,63.7,73703.07,0.02,-0.00054,0.0,0.08487]
[1780184682857,63.7,73701.96,0.02,-0.00054,0.0,0.08497]
[1780184687895,63.7,73700.87,0.02,-0.00054,0.0,0.08508]
[1780184692930,63.7,73694.42,0.02,-0.00054,0.0,0.0857]
[1780184697964,63.7,73693.52,0.02,-0.00054,0.0,0.08579]
[1780184702999,63.7,73706.26,0.02,-0.00053,0.0,0.08456]
[1780184708038,63.7,73703.7,0.02,-0.00054,0.0,0.08481]
[1780184713073,63.7,73703.75,0.02,-0.00054,0.0,0.0848]
[1780184718109,63.7,73704.31,0.02,-0.00054,0.0,0.08475]
[1780184723144,63.7,73708.01,0.02,-0.00053,0.0,0.08439]
[1780184728178,63.7,73710.27,0.02,-0.00053,0.0,0.08418]
[1780184733215,63.7,73709.73,0.02,-0.00053,0.0,0.08398]
[1780184738249,63.7,73717.25,0.02,-0.00053,0.0,0.08326]
[1780184743284,63.7,73714.69,0.02,-0.00053,0.0,0.0835]
[1780184754622,63.7,73713.76,0.02,-0.00053,0.0,0.08359]
[1780184760410,63.7,73713.58,0.02,-0.00053,0.0,0.08361]
[1780184765446,63.7,73710.87,0.02,-0.00053,0.0,0.08387]
[1780184770481,63.7,73712.05,0.02,-0.00053,0.0,0.08376]
[1780184775517,63.7,73712.69,0.02,-0.00053,0.0,0.08369]
[1780184784580,63.7,73712.65,0.02,-0.00053,0.0,0.0837]
[1780184789614,63.7,73713.08,0.02,-0.00053,0.0,0.08366]
[1780184794649,63.7,73713.76,0.02,-0.00053,0.0,0.08334]
[1780184800692,63.7,73714.44,0.02,-0.00053,0.0,0.08328]
[1780184805726,63.7,73715.21,0.02,-0.00053,0.0,0.08321]
[1780184811769,63.7,73719.2,0.02,-0.00052,0.0,0.08283]
[1780184816804,63.7,73718.92,0.02,-0.00052,0.0,0.08285]
[1780184821838,63.7,73720.99,0.02,-0.00052,0.0,0.08266]
[1780184826875,63.7,73720.49,0.02,-0.00052,0.0,0.08271]
[1780184832917,63.7,73720.2,0.02,-0.00052,0.0,0.08273]
[1780184838958,63.7,73720.0,0.02,-0.00052,0.0,0.08275]
[1780184843994,63.7,73720.3,0.02,-0.00052,0.0,0.08272]
[1780184849029,63.7,73719.91,0.02,-0.00052,0.0,0.08276]
[1780184854063,63.7,73718.85,0.02,-0.00052,0.0,0.08261]
[1780184860106,63.7,73718.41,0.02,-0.00052,0.0,0.08265]
[1780184865412,63.7,73717.26,0.02,-0.00052,0.0,0.08276]
[1780184872189,63.7,73717.38,0.02,-0.00052,0.0,0.08275]
[1780184878232,63.7,73716.38,0.02,-0.00052,0.0,0.08285]
[1780184883268,63.7,73718.09,0.02,-0.00052,0.0,0.08268]
[1780184888303,63.7,73717.05,0.02,-0.00052,0.0,0.08278]
[1780184893337,63.7,73717.34,0.02,-0.00052,0.0,0.08275]
[1780184898373,63.7,73717.73,0.02,-0.00052,0.0,0.08272]
[1780184903407,63.7,73718.27,0.02,-0.00052,0.0,0.08267]
[1780184908443,63.7,73732.0,0.02,-0.00051,0.0,0.08138]
[1780184913477,63.7,73737.73,0.02,-0.00051,0.0,0.08061]
[1780184918513,63.7,73736.88,0.02,-0.00051,0.0,0.08069]
[1780184925847,63.7,73727.61,0.02,-0.00051,0.0,0.08155]
[1780184931605,63.7,73727.31,0.02,-0.00051,0.0,0.08157]
[1780184936640,63.7,73727.59,0.02,-0.00051,0.0,0.08155]
[1780184941675,63.7,73736.0,0.02,-0.00051,0.0,0.08077]
[1780184946709,63.7,73738.36,0.02,-0.00051,0.0,0.08055]
[1780184951744,63.7,73737.51,0.02,-0.00051,0.0,0.08063]
[1780184956779,63.7,73737.95,0.02,-0.00051,0.0,0.08059]
[1780184966133,63.7,73736.03,0.02,-0.00051,0.0,0.08077]
[1780184976203,63.7,73734.25,0.02,-0.00051,0.0,0.08069]
[1780184982961,63.7,73733.44,0.02,-0.00051,0.0,0.08076]
[1780184987999,63.7,73733.56,0.02,-0.00051,0.0,0.08075]
[1780184994042,63.7,73733.23,0.02,-0.00051,0.0,0.08078]
[1780185002097,63.7,73734.95,0.02,-0.00051,0.0,0.08062]
[1780185008138,63.7,73735.33,0.02,-0.00051,0.0,0.08059]
[1780185013173,63.7,73734.11,0.02,-0.00051,0.0,0.0807]
[1780185018209,63.7,73734.15,0.02,-0.00051,0.0,0.0807]
[1780185024250,63.7,73729.45,0.02,-0.00051,0.0,0.08113]
[1780185031303,63.7,73729.38,0.02,-0.00051,0.0,0.08089]
[1780185036632,63.7,73729.41,0.02,-0.00051,0.0,0.08089]
[1780185045399,63.7,73731.75,0.02,-0.00051,0.0,0.08067]
[1780185051441,63.7,73732.59,0.02,-0.00051,0.0,0.0806]
[1780185056772,63.7,73733.3,0.02,-0.00051,0.0,0.08053]
[1780185062520,63.7,73733.41,0.02,-0.00051,0.0,0.08052]
[1780185067577,63.7,73731.81,0.02,-0.00051,0.0,0.08067]
[1780185076914,63.7,73733.05,0.02,-0.00051,0.0,0.08055]
[1780185082666,63.7,73736.59,0.02,-0.00051,0.0,0.08023]
[1780185087701,63.7,73737.8,0.02,-0.0005,0.0,0.08012]
[1780185095759,63.7,73737.95,0.02,-0.0005,0.0,0.07986]
[1780185102809,63.7,73740.37,0.02,-0.0005,0.0,0.07964]
[1780185107845,63.7,73738.59,0.02,-0.0005,0.0,0.0798]
[1780185112878,63.7,73735.15,0.02,-0.00051,0.0,0.08012]
[1780185117914,63.7,73735.91,0.02,-0.0005,0.0,0.08005]
[1780185123959,63.7,73737.33,0.02,-0.0005,0.0,0.07992]
[1780185133020,63.7,73737.87,0.02,-0.0005,0.0,0.07987]
[1780185138055,63.7,73737.06,0.02,-0.0005,0.0,0.07994]
[1780185143090,63.7,73735.22,0.02,-0.00051,0.0,0.08011]
[1780185152156,63.7,73735.13,0.02,-0.0005,0.0,0.07988]
[1780185157479,63.7,73736.15,0.02,-0.0005,0.0,0.07978]
[1780185163230,63.7,73725.54,0.02,-0.00051,0.0,0.08076]
[1780185168266,63.7,73723.85,0.02,-0.00051,0.0,0.08091]
[1780185173301,63.7,73724.34,0.02,-0.00051,0.0,0.08087]
[1780185178335,63.7,73740.05,0.02,-0.0005,0.0,0.07943]
[1780185183370,63.7,73741.76,0.02,-0.0005,0.0,0.07927]
[1780185188405,63.7,73740.7,0.02,-0.0005,0.0,0.07937]
[1780185193441,63.7,73735.31,0.02,-0.0005,0.0,0.07986]
[1780185204515,63.7,73735.21,0.02,-0.0005,0.0,0.07987]
[1780185210560,63.7,73733.36,0.02,-0.0005,0.0,0.08004]
[1780185215595,63.7,73729.2,0.02,-0.00051,0.0,0.08018]
[1780185220631,63.7,73728.12,0.02,-0.00051,0.0,0.08028]
[1780185225670,63.7,73728.42,0.02,-0.00051,0.0,0.08025]
[1780185230701,63.7,73728.72,0.02,-0.00051,0.0,0.08022]
[1780185235735,63.7,73728.92,0.02,-0.00051,0.0,0.0802]
[1780185242784,63.7,73728.82,0.02,-0.00051,0.0,0.08021]
[1780185248120,63.7,73728.9,0.02,-0.00051,0.0,0.0802]
[1780185256883,63.7,73728.42,0.02,-0.00051,0.0,0.08025]
[1780185262925,63.7,73729.13,0.02,-0.00051,0.0,0.08018]
[1780185268260,63.7,73732.17,0.02,-0.0005,0.0,0.07991]
[1780185274001,63.7,73738.85,0.02,-0.0005,0.0,0.07906]
[1780185280044,63.7,73740.47,0.02,-0.0005,0.0,0.07891]
[1780185287093,63.7,73741.84,0.02,-0.0005,0.0,0.07879]
[1780185289107,63.7,73762.02,0.02,-0.00048,0.0,0.07699]
[1780185294142,63.7,73760.03,0.02,-0.00049,0.0,0.07716]
[1780185299176,63.7,73762.1,0.02,-0.00048,0.0,0.07698]
[1780185304211,63.7,73764.48,0.02,-0.00048,0.0,0.07677]
[1780185310254,63.7,73761.42,0.02,-0.00048,0.0,0.07704]
[1780185315289,63.7,73749.33,0.02,-0.00049,0.0,0.07811]
[1780185320325,63.7,73749.94,0.02,-0.00049,0.0,0.07806]
[1780185325360,63.7,73749.84,0.02,-0.00049,0.0,0.07807]
[1780185330394,63.7,73750.51,0.02,-0.00049,0.0,0.07801]
[1780185338773,63.7,73750.84,0.02,-0.00049,0.0,0.07774]
[1780185344492,63.7,73750.98,0.02,-0.00049,0.0,0.07773]
[1780185353556,63.7,73751.66,0.02,-0.00049,0.0,0.07767]
[1780185358913,63.7,73752.07,0.02,-0.00049,0.0,0.07763]
[1780185364636,63.7,73752.12,0.02,-0.00049,0.0,0.07763]
[1780185374705,63.7,73752.96,0.02,-0.00049,0.0,0.07755]
[1780185389125,63.7,73752.66,0.02,-0.00049,0.0,0.07758]
[1780185394849,63.7,73752.66,0.02,-0.00049,0.0,0.07734]
[1780185399881,63.7,73752.78,0.02,-0.00049,0.0,0.07733]
[1780185409266,63.7,73752.6,0.02,-0.00049,0.0,0.07735]
[1780185414986,63.7,73756.83,0.02,-0.00048,0.0,0.07697]
[1780185420026,63.7,73758.29,0.02,-0.00048,0.0,0.07685]
[1780185428079,63.7,73758.21,0.02,-0.00048,0.0,0.07685]
[1780185433116,63.7,73759.61,0.02,-0.00048,0.0,0.07673]
[1780185439476,63.7,73760.78,0.02,-0.00048,0.0,0.07663]
[1780185445199,63.7,73760.54,0.02,-0.00048,0.0,0.07665]
[1780185451242,63.7,73761.17,0.02,-0.00048,0.0,0.07636]
[1780185456276,63.7,73772.06,0.02,-0.00047,0.0,0.07541]
[1780185464331,63.7,73771.59,0.02,-0.00047,0.0,0.07545]
[1780185469369,63.7,73770.84,0.02,-0.00047,0.0,0.07551]
[1780185474402,63.7,73766.54,0.02,-0.00048,0.0,0.07589]
[1780185479437,63.7,73765.99,0.02,-0.00048,0.0,0.07594]
[1780185484474,63.7,73763.57,0.02,-0.00048,0.0,0.07615]
[1780185489826,63.7,73764.03,0.02,-0.00048,0.0,0.07611]
[1780185499897,63.7,73763.68,0.02,-0.00048,0.0,0.07614]
[1780185505620,63.7,73762.05,0.02,-0.00048,0.0,0.07628]
[1780185510655,63.7,73761.33,0.02,-0.00048,0.0,0.07634]
[1780185515690,63.7,73761.01,0.02,-0.00048,0.0,0.07614]
[1780185520725,63.7,73759.84,0.02,-0.00048,0.0,0.07624]
[1780185527777,63.7,73758.87,0.02,-0.00048,0.0,0.07633]
[1780185532811,63.7,73758.18,0.02,-0.00048,0.0,0.07639]
[1780185538854,63.7,73760.32,0.02,-0.00048,0.0,0.0762]
[1780185544896,63.7,73759.04,0.02,-0.00048,0.0,0.07631]
[1780185550272,63.7,73756.86,0.02,-0.00048,0.0,0.0765]
[1780185557988,63.7,73756.59,0.02,-0.00048,0.0,0.07653]
[1780185564029,63.7,73756.76,0.02,-0.00048,0.0,0.07651]
[1780185570411,63.7,73756.66,0.02,-0.00048,0.0,0.07652]
[1780185577126,63.7,73756.45,0.02,-0.00048,0.0,0.0763]
[1780185582156,63.7,73756.39,0.02,-0.00048,0.0,0.07631]
[1780185587191,63.7,73756.31,0.02,-0.00048,0.0,0.07632]
[1780185593233,63.7,73755.91,0.02,-0.00048,0.0,0.07635]
[1780185598284,63.7,73755.98,0.02,-0.00048,0.0,0.07634]
[1780185601295,63.7,73779.05,0.02,-0.00047,0.0,0.07434]
[1780185606330,63.7,73795.78,0.02,-0.00046,0.0,0.07293]
[1780185611366,63.7,73793.2,0.02,-0.00046,0.0,0.07314]
[1780185616399,63.7,73777.1,0.02,-0.00047,0.0,0.07451]
[1780185621436,63.7,73780.21,0.02,-0.00047,0.0,0.07425]
[1780185626471,63.7,73794.93,0.02,-0.00046,0.0,0.073]
[1780185631507,63.7,73793.96,0.02,-0.00046,0.0,0.07285]
[1780185636543,63.7,73803.38,0.02,-0.00045,0.0,0.07206]
[1780185641578,63.7,73812.16,0.02,-0.00045,0.0,0.07134]
[1780185646612,63.7,73814.85,0.02,-0.00044,0.0,0.07112]
[1780185651647,63.7,73808.6,0.02,-0.00045,0.0,0.07163]
[1780185656682,63.7,73811.17,0.02,-0.00045,0.0,0.07142]
[1780185662725,63.7,73812.73,0.02,-0.00045,0.0,0.07129]
[1780185667762,63.7,73814.51,0.02,-0.00044,0.0,0.07114]
[1780185672795,63.7,73815.2,0.02,-0.00044,0.0,0.07109]
[1780185677831,63.7,73808.84,0.02,-0.00045,0.0,0.07161]
[1780185682866,63.7,73808.97,0.02,-0.00045,0.0,0.0716]
[1780185687903,63.7,73799.35,0.02,-0.00045,0.0,0.0724]
[1780185692936,63.7,73797.19,0.02,-0.00045,0.0,0.07236]
[1780185697970,63.7,73793.12,0.02,-0.00046,0.0,0.0727]
[1780185704021,63.7,73788.93,0.02,-0.00046,0.0,0.07305]
[1780185709051,63.7,73787.61,0.02,-0.00046,0.0,0.07316]
[1780185714087,63.7,73785.81,0.02,-0.00046,0.0,0.07331]
[1780185720128,63.7,73783.17,0.02,-0.00046,0.0,0.07354]
[1780185725163,63.7,73782.77,0.02,-0.00046,0.0,0.07357]
[1780185730198,63.7,73775.37,0.02,-0.00047,0.0,0.0742]
[1780185736240,63.7,73771.75,0.02,-0.00047,0.0,0.07451]
[1780185741612,63.7,73770.8,0.02,-0.00047,0.0,0.07459]
[1780185747318,63.7,73771.64,0.02,-0.00047,0.0,0.07452]
[1780185752353,63.7,73776.0,0.02,-0.00046,0.0,0.07392]
[1780185757388,63.7,73775.23,0.02,-0.00046,0.0,0.07399]
[1780185762423,63.7,73763.76,0.02,-0.00047,0.0,0.07497]
[1780185767457,63.7,73763.13,0.02,-0.00047,0.0,0.07502]
[1780185772493,63.7,73763.34,0.02,-0.00047,0.0,0.07501]
[1780185777528,63.7,73763.5,0.02,-0.00047,0.0,0.07499]
[1780185783572,63.7,73761.19,0.02,-0.00047,0.0,0.07519]
[1780185791962,63.7,73760.99,0.02,-0.00047,0.0,0.07521]
[1780185799684,63.7,73760.96,0.02,-0.00047,0.0,0.07521]
[1780185804720,63.7,73758.82,0.02,-0.00047,0.0,0.0754]
[1780185809755,63.7,73758.8,0.02,-0.00047,0.0,0.0754]
[1780185814792,63.7,73756.1,0.02,-0.00047,0.0,0.0754]
[1780185819827,63.7,73757.21,0.02,-0.00047,0.0,0.07531]
[1780185824859,63.7,73757.25,0.02,-0.00047,0.0,0.0753]
[1780185829895,63.7,73756.26,0.02,-0.00047,0.0,0.07539]
[1780185835936,63.7,73756.51,0.02,-0.00047,0.0,0.07537]
[1780185840972,63.7,73757.15,0.02,-0.00047,0.0,0.07531]
[1780185846008,63.7,73762.4,0.02,-0.00047,0.0,0.07486]
[1780185851043,63.7,73762.63,0.02,-0.00047,0.0,0.07484]
[1780185856076,63.7,73774.67,0.02,-0.00046,0.0,0.0738]
[1780185861110,63.7,73771.27,0.02,-0.00047,0.0,0.07409]
[1780185867153,63.7,73769.28,0.02,-0.00047,0.0,0.07427]
[1780185872523,63.7,73759.62,0.02,-0.00047,0.0,0.07487]
[1780185878233,63.7,73765.33,0.02,-0.00047,0.0,0.07437]
[1780185883266,63.7,73766.03,0.02,-0.00047,0.0,0.07431]
[1780185888302,63.7,73765.3,0.02,-0.00047,0.0,0.07438]
[1780185893337,63.7,73762.52,0.02,-0.00047,0.0,0.07462]
[1780185898375,63.7,73762.01,0.02,-0.00047,0.0,0.07466]
[1780185903411,63.7,73759.33,0.02,-0.00047,0.0,0.07489]
[1780185908448,63.7,73753.29,0.02,-0.00047,0.0,0.07541]
[1780185913481,63.7,73754.0,0.02,-0.00047,0.0,0.07535]
[1780185918517,63.7,73757.35,0.02,-0.00047,0.0,0.07506]
[1780185923553,63.7,73757.28,0.02,-0.00047,0.0,0.07507]
[1780185932952,63.7,73756.6,0.02,-0.00047,0.0,0.0749]
[1780185938681,63.7,73757.07,0.02,-0.00047,0.0,0.07485]
[1780185943704,63.7,73756.9,0.02,-0.00047,0.0,0.07487]
[1780185948740,63.7,73757.3,0.02,-0.00047,0.0,0.07483]
[1780185957803,63.7,73756.99,0.02,-0.00047,0.0,0.07486]
[1780185963165,63.7,73755.99,0.02,-0.00047,0.0,0.07495]
[1780185968879,63.7,73747.09,0.02,-0.00048,0.0,0.07572]
[1780185973915,63.7,73751.89,0.02,-0.00047,0.0,0.0753]
[1780185978949,63.7,73754.29,0.02,-0.00047,0.0,0.07509]
[1780185983985,63.7,73754.67,0.02,-0.00047,0.0,0.07506]
[1780185989021,63.7,73753.29,0.02,-0.00047,0.0,0.07518]
[1780185994058,63.7,73750.65,0.02,-0.00047,0.0,0.07518]
[1780186000105,63.7,73751.3,0.02,-0.00047,0.0,0.07512]
[1780186005135,63.7,73755.22,0.02,-0.00047,0.0,0.07478]
[1780186011179,63.7,73755.59,0.02,-0.00047,0.0,0.07475]
[1780186017222,63.7,73755.37,0.02,-0.00047,0.0,0.07477]
[1780186022256,63.7,73754.73,0.02,-0.00047,0.0,0.07483]
[1780186027291,63.7,73747.28,0.02,-0.00048,0.0,0.07547]
[1780186032327,63.7,73753.58,0.02,-0.00047,0.0,0.07492]
[1780186037361,63.7,73754.42,0.02,-0.00047,0.0,0.07485]
[1780186043726,63.7,73754.73,0.02,-0.00047,0.0,0.07483]
[1780186049446,63.7,73753.48,0.02,-0.00047,0.0,0.07493]
[1780186054482,63.7,73753.12,0.02,-0.00047,0.0,0.07473]
[1780186059516,63.7,73759.43,0.02,-0.00047,0.0,0.07419]
[1780186064551,63.7,73759.99,0.02,-0.00047,0.0,0.07414]
[1780186069586,63.7,73774.55,0.02,-0.00046,0.0,0.07291]
[1780186075629,63.7,73774.9,0.02,-0.00046,0.0,0.07288]
[1780186080663,63.7,73774.31,0.02,-0.00046,0.0,0.07293]
[1780186086707,63.7,73772.37,0.02,-0.00046,0.0,0.07309]
[1780186092747,63.7,73770.71,0.02,-0.00046,0.0,0.07323]
[1780186097783,63.7,73772.89,0.02,-0.00046,0.0,0.07305]
[1780186104156,63.7,73771.11,0.02,-0.00046,0.0,0.0732]
[1780186110875,63.7,73771.13,0.02,-0.00046,0.0,0.0732]
[1780186115910,63.7,73769.94,0.02,-0.00046,0.0,0.07307]
[1780186122961,63.7,73772.64,0.02,-0.00046,0.0,0.07284]
[1780186127995,63.7,73772.56,0.02,-0.00046,0.0,0.07285]
[1780186133029,63.7,73771.75,0.02,-0.00046,0.0,0.07292]
[1780186138065,63.7,73769.08,0.02,-0.00046,0.0,0.07314]
[1780186143099,63.7,73770.5,0.02,-0.00046,0.0,0.07302]
[1780186148134,63.7,73767.99,0.02,-0.00046,0.0,0.07323]
[1780186154178,63.7,73767.77,0.02,-0.00046,0.0,0.07325]
[1780186159212,63.7,73767.73,0.02,-0.00046,0.0,0.07326]
[1780186164247,63.7,73767.79,0.02,-0.00046,0.0,0.07325]
[1780186171296,63.7,73767.31,0.02,-0.00046,0.0,0.07306]
[1780186176331,63.7,73767.14,0.02,-0.00046,0.0,0.07308]
[1780186182372,63.7,73766.56,0.02,-0.00046,0.0,0.07313]
[1780186188414,63.7,73766.62,0.02,-0.00046,0.0,0.07312]
[1780186193450,63.7,73766.28,0.02,-0.00046,0.0,0.07315]
[1780186198485,63.7,73766.81,0.02,-0.00046,0.0,0.07311]
[1780186203521,63.7,73766.67,0.02,-0.00046,0.0,0.07312]
[1780186208555,63.7,73766.38,0.02,-0.00046,0.0,0.07314]
[1780186213591,63.7,73766.44,0.02,-0.00046,0.0,0.07314]
[1780186218626,63.7,73768.95,0.02,-0.00046,0.0,0.07293]
[1780186223662,63.7,73766.35,0.02,-0.00046,0.0,0.07315]
[1780186229702,63.7,73762.55,0.02,-0.00046,0.0,0.07347]
[1780186235077,63.7,73762.56,0.02,-0.00046,0.0,0.07324]
[1780186240781,63.7,73762.99,0.02,-0.00046,0.0,0.0732]
[1780186245817,63.7,73762.5,0.02,-0.00046,0.0,0.07324]
[1780186250852,63.7,73762.52,0.02,-0.00046,0.0,0.07324]
[1780186256891,63.7,73762.4,0.02,-0.00046,0.0,0.07325]
[1780186261927,63.7,73762.14,0.02,-0.00046,0.0,0.07328]
[1780186266962,63.7,73773.64,0.02,-0.00045,0.0,0.07231]
[1780186273004,63.7,73775.82,0.02,-0.00045,0.0,0.07212]
[1780186275357,63.7,73802.25,0.02,-0.00044,0.0,0.06995]
[1780186281062,63.7,73803.58,0.02,-0.00044,0.0,0.06984]
[1780186286097,63.7,73805.1,0.02,-0.00044,0.0,0.06972]
[1780186291131,63.7,73802.34,0.02,-0.00044,0.0,0.06972]
[1780186298181,63.7,73802.3,0.02,-0.00044,0.0,0.06972]
[1780186303217,63.7,73803.58,0.02,-0.00044,0.0,0.06962]
[1780186309261,63.7,73805.53,0.02,-0.00044,0.0,0.06946]
[1780186314297,63.7,73797.39,0.02,-0.00044,0.0,0.07012]
[1780186319331,63.7,73798.01,0.02,-0.00044,0.0,0.07007]
[1780186324366,63.7,73798.15,0.02,-0.00044,0.0,0.07006]
[1780186329401,63.7,73797.87,0.02,-0.00044,0.0,0.07008]
[1780186334437,63.7,73789.48,0.02,-0.00044,0.0,0.07077]
[1780186340478,63.7,73789.67,0.02,-0.00044,0.0,0.07075]
[1780186345513,63.7,73791.25,0.02,-0.00044,0.0,0.07062]
[1780186350549,63.7,73793.32,0.02,-0.00044,0.0,0.07046]
[1780186355925,63.7,73791.47,0.02,-0.00044,0.0,0.07039]
[1780186365996,63.7,73791.11,0.02,-0.00044,0.0,0.07042]
[1780186376067,63.7,73790.93,0.02,-0.00044,0.0,0.07043]
[1780186381767,63.7,73790.58,0.02,-0.00044,0.0,0.07046]
[1780186388815,63.7,73790.25,0.02,-0.00044,0.0,0.07049]
[1780186393850,63.7,73785.59,0.02,-0.00044,0.0,0.07087]
[1780186398885,63.7,73786.89,0.02,-0.00044,0.0,0.07076]
[1780186404930,63.7,73787.27,0.02,-0.00044,0.0,0.07073]
[1780186410971,63.7,73783.64,0.02,-0.00045,0.0,0.07103]
[1780186416346,63.7,73784.9,0.02,-0.00044,0.0,0.0707]
[1780186423053,63.7,73785.19,0.02,-0.00044,0.0,0.07068]
[1780186428088,63.7,73785.51,0.02,-0.00044,0.0,0.07065]
[1780186436486,63.7,73785.58,0.02,-0.00044,0.0,0.07065]
[1780186446557,63.7,73782.74,0.02,-0.00044,0.0,0.07088]
[1780186456626,63.7,73780.83,0.02,-0.00045,0.0,0.07104]
[1780186464343,63.7,73780.83,0.02,-0.00045,0.0,0.07104]
[1780186472398,63.7,73782.84,0.02,-0.00044,0.0,0.07065]
[1780186477437,63.7,73786.29,0.02,-0.00044,0.0,0.07037]
[1780186485489,63.7,73786.91,0.02,-0.00044,0.0,0.07032]
[1780186491533,63.7,73785.64,0.02,-0.00044,0.0,0.07042]
[1780186496579,63.7,73784.71,0.02,-0.00044,0.0,0.0705]
[1780186501614,63.7,73773.29,0.02,-0.00045,0.0,0.07144]
[1780186507653,63.7,73766.96,0.02,-0.00045,0.0,0.07197]
[1780186512689,63.7,73785.52,0.02,-0.00044,0.0,0.07043]
[1780186517723,63.7,73786.58,0.02,-0.00044,0.0,0.07035]
[1780186522758,63.7,73786.96,0.02,-0.00044,0.0,0.07031]
[1780186527793,63.7,73798.96,0.02,-0.00043,0.0,0.06934]
[1780186532828,63.7,73799.01,0.02,-0.00043,0.0,0.06912]
[1780186537864,63.7,73794.01,0.02,-0.00044,0.0,0.06952]
[1780186542897,63.7,73791.48,0.02,-0.00044,0.0,0.06973]
[1780186547933,63.7,73799.05,0.02,-0.00043,0.0,0.06912]
[1780186552968,63.7,73801.74,0.02,-0.00043,0.0,0.0689]
[1780186558006,63.7,73803.65,0.02,-0.00043,0.0,0.06875]
[1780186563039,63.7,73804.34,0.02,-0.00043,0.0,0.06869]
[1780186568074,63.7,73802.45,0.02,-0.00043,0.0,0.06884]
[1780186573108,63.7,73791.01,0.02,-0.00044,0.0,0.06977]
[1780186578143,63.7,73790.47,0.02,-0.00044,0.0,0.06981]
[1780186583178,63.7,73790.03,0.02,-0.00044,0.0,0.06984]
[1780186588216,63.7,73790.06,0.02,-0.00044,0.0,0.06984]
[1780186597622,63.7,73790.93,0.02,-0.00044,0.0,0.06955]
[1780186604330,63.7,73791.01,0.02,-0.00044,0.0,0.06955]
[1780186614400,63.7,73790.83,0.02,-0.00044,0.0,0.06956]
[1780186619435,63.7,73789.76,0.02,-0.00044,0.0,0.06965]
[1780186624471,63.7,73785.16,0.02,-0.00044,0.0,0.07002]
[1780186630512,63.7,73785.78,0.02,-0.00044,0.0,0.06997]
[1780186635547,63.7,73785.36,0.02,-0.00044,0.0,0.07001]
[1780186640582,63.7,73781.53,0.02,-0.00044,0.0,0.07032]
[1780186645618,63.7,73787.22,0.02,-0.00044,0.0,0.06985]
[1780186650654,63.7,73780.87,0.02,-0.00044,0.0,0.07037]
[1780186655687,63.7,73780.76,0.02,-0.00044,0.0,0.07016]
[1780186660722,63.7,73780.82,0.02,-0.00044,0.0,0.07016]
[1780186666764,63.7,73781.92,0.02,-0.00044,0.0,0.07007]
[1780186671802,63.7,73778.41,0.02,-0.00044,0.0,0.07035]
[1780186677842,63.7,73776.21,0.02,-0.00044,0.0,0.07053]
[1780186682877,63.7,73774.28,0.02,-0.00044,0.0,0.07069]
[1780186688919,63.7,73774.92,0.02,-0.00044,0.0,0.07064]
[1780186695968,63.7,73775.28,0.02,-0.00044,0.0,0.07061]
[1780186707048,63.7,73776.03,0.02,-0.00044,0.0,0.07055]
[1780186712082,63.7,73778.02,0.02,-0.00044,0.0,0.07016]
[1780186717118,63.7,73778.53,0.02,-0.00044,0.0,0.07012]
[1780186722153,63.7,73781.2,0.02,-0.00044,0.0,0.0699]
[1780186728536,63.7,73780.42,0.02,-0.00044,0.0,0.06997]
[1780186737258,63.7,73781.5,0.02,-0.00044,0.0,0.06988]
[1780186742292,63.7,73781.98,0.02,-0.00044,0.0,0.06984]
[1780186748677,63.7,73782.21,0.02,-0.00044,0.0,0.06982]
[1780186758746,63.7,73782.66,0.02,-0.00044,0.0,0.06979]
[1780186764446,63.7,73780.85,0.02,-0.00044,0.0,0.06993]
[1780186769482,63.7,73778.03,0.02,-0.00044,0.0,0.07016]
[1780186775526,63.7,73775.37,0.02,-0.00044,0.0,0.07016]
[1780186781568,63.7,73781.93,0.02,-0.00044,0.0,0.06963]
[1780186786603,63.7,73784.44,0.02,-0.00044,0.0,0.06942]
[1780186791637,63.7,73782.83,0.02,-0.00044,0.0,0.06955]
[1780186797680,63.7,73782.59,0.02,-0.00044,0.0,0.06957]
[1780186802719,63.7,73787.33,0.02,-0.00043,0.0,0.06919]
[1780186807754,63.7,73787.37,0.02,-0.00043,0.0,0.06919]
[1780186814804,63.7,73787.26,0.02,-0.00043,0.0,0.0692]
[1780186819840,63.7,73789.0,0.02,-0.00043,0.0,0.06906]
[1780186826887,63.7,73789.14,0.02,-0.00043,0.0,0.06904]
[1780186831921,63.7,73788.6,0.02,-0.00043,0.0,0.06887]
[1780186836957,63.7,73788.4,0.02,-0.00043,0.0,0.06889]
[1780186850058,63.7,73788.19,0.02,-0.00043,0.0,0.0689]
[1780186855093,63.7,73794.46,0.02,-0.00043,0.0,0.0684]
[1780186860131,63.7,73797.05,0.02,-0.00043,0.0,0.06819]
[1780186866175,63.7,73795.83,0.02,-0.00043,0.0,0.06829]
[1780186874233,63.7,73795.42,0.02,-0.00043,0.0,0.06832]
[1780186879589,63.7,73794.49,0.02,-0.00043,0.0,0.0684]
[1780186887323,63.7,73794.57,0.02,-0.00043,0.0,0.06839]
[1780186892357,63.7,73793.97,0.02,-0.00043,0.0,0.06822]
[1780186899731,63.7,73793.83,0.02,-0.00043,0.0,0.06824]
[1780186905450,63.7,73793.18,0.02,-0.00043,0.0,0.06829]
[1780186913506,63.7,73793.04,0.02,-0.00043,0.0,0.0683]
[1780186918540,63.7,73792.6,0.02,-0.00043,0.0,0.06833]
[1780186923575,63.7,73792.96,0.02,-0.00043,0.0,0.0683]
[1780186928610,63.7,73803.93,0.02,-0.00042,0.0,0.06744]
[1780186933647,63.7,73806.55,0.02,-0.00042,0.0,0.06723]
[1780186938682,63.7,73815.18,0.02,-0.00042,0.0,0.06656]
[1780186943716,63.7,73815.16,0.02,-0.00042,0.0,0.06656]
[1780186950083,63.7,73814.82,0.02,-0.00042,0.0,0.06658]
[1780186955801,63.7,73812.98,0.02,-0.00042,0.0,0.06652]
[1780186960835,63.7,73813.07,0.02,-0.00042,0.0,0.06651]
[1780186967884,63.7,73813.25,0.02,-0.00042,0.0,0.06649]
[1780186973926,63.7,73812.91,0.02,-0.00042,0.0,0.06652]
[1780186979968,63.7,73813.12,0.02,-0.00042,0.0,0.0665]
[1780186985009,63.7,73810.1,0.02,-0.00042,0.0,0.06674]
[1780186990370,63.7,73805.95,0.02,-0.00042,0.0,0.06706]
[1780186997087,63.7,73806.83,0.02,-0.00042,0.0,0.067]
[1780187002122,63.7,73817.84,0.02,-0.00041,0.0,0.06614]
[1780187007157,63.7,73818.55,0.02,-0.00041,0.0,0.06608]
[1780187012196,63.7,73819.07,0.02,-0.00041,0.0,0.06583]
[1780187017227,63.7,73819.48,0.02,-0.00041,0.0,0.0658]
[1780187023270,63.7,73819.62,0.02,-0.00041,0.0,0.06579]
[1780187028309,63.7,73818.45,0.02,-0.00041,0.0,0.06588]
[1780187034352,63.7,73818.71,0.02,-0.00041,0.0,0.06586]
[1780187039387,63.7,73818.98,0.02,-0.00041,0.0,0.06584]
[1780187044422,63.7,73819.92,0.02,-0.00041,0.0,0.06577]
[1780187050789,63.7,73823.56,0.02,-0.00041,0.0,0.06549]
[1780187058519,63.7,73820.98,0.02,-0.00041,0.0,0.06569]
[1780187064564,63.7,73820.78,0.02,-0.00041,0.0,0.0657]
[1780187069597,63.7,73820.76,0.02,-0.00041,0.0,0.0657]
[1780187075639,63.7,73824.29,0.02,-0.00041,0.0,0.06522]
[1780187081000,63.7,73826.42,0.02,-0.00041,0.0,0.06506]
[1780187084701,63.7,73850.01,0.02,-0.00039,0.0,0.06329]
[1780187089738,63.7,73855.24,0.02,-0.00039,0.0,0.0629]
[1780187094772,63.7,73861.56,0.02,-0.00039,0.0,0.06243]
[1780187099807,63.7,73868.46,0.02,-0.00039,0.0,0.06193]
[1780187104842,63.7,73868.21,0.02,-0.00039,0.0,0.06195]
[1780187109881,63.7,73873.75,0.02,-0.00038,0.0,0.06154]
[1780187114911,63.7,73873.82,0.02,-0.00038,0.0,0.06154]
[1780187117935,63.7,73907.51,0.02,-0.00037,0.0,0.05914]
[1780187122969,63.7,73910.79,0.02,-0.00037,0.0,0.05891]
[1780187128016,63.7,73912.2,0.02,-0.00036,0.0,0.05881]
[1780187133040,63.7,73914.99,0.02,-0.00036,0.0,0.05843]
[1780187138079,63.7,73918.11,0.02,-0.00036,0.0,0.05822]
[1780187143113,63.7,73919.15,0.02,-0.00036,0.0,0.05814]
[1780187148147,63.7,73917.18,0.02,-0.00036,0.0,0.05828]
[1780187153195,63.7,73909.69,0.02,-0.00036,0.0,0.0588]
[1780187158227,63.7,73911.93,0.02,-0.00036,0.0,0.05864]
[1780187165277,63.7,73911.59,0.02,-0.00036,0.0,0.05867]
[1780187172326,63.7,73911.51,0.02,-0.00036,0.0,0.05867]
[1780187177362,63.7,73907.96,0.02,-0.00037,0.0,0.05892]
[1780187182397,63.7,73907.37,0.02,-0.00037,0.0,0.05896]
[1780187187432,63.7,73907.97,0.02,-0.00037,0.0,0.05892]
[1780187192465,63.7,73909.98,0.02,-0.00036,0.0,0.05859]
[1780187197500,63.7,73910.22,0.02,-0.00036,0.0,0.05857]
[1780187202536,63.7,73911.1,0.02,-0.00036,0.0,0.05851]
[1780187207572,63.7,73911.79,0.02,-0.00036,0.0,0.05846]
[1780187212606,63.7,73911.52,0.02,-0.00036,0.0,0.05848]
[1780187217642,63.7,73912.88,0.02,-0.00036,0.0,0.05839]
[1780187222677,63.7,73911.47,0.02,-0.00036,0.0,0.05848]
[1780187227713,63.7,73910.57,0.02,-0.00036,0.0,0.05855]
[1780187232748,63.7,73910.49,0.02,-0.00036,0.0,0.05855]
[1780187239796,63.7,73910.85,0.02,-0.00036,0.0,0.05853]
[1780187248863,63.7,73910.54,0.02,-0.00036,0.0,0.05855]
[1780187253895,63.7,73910.97,0.02,-0.00036,0.0,0.05833]
[1780187258929,63.7,73913.8,0.02,-0.00036,0.0,0.05813]
[1780187263964,63.7,73912.47,0.02,-0.00036,0.0,0.05823]
[1780187270013,63.7,73912.81,0.02,-0.00036,0.0,0.0582]
[1780187275047,63.7,73912.81,0.02,-0.00036,0.0,0.0582]
[1780187280083,63.7,73912.73,0.02,-0.00036,0.0,0.05821]
[1780187286124,63.7,73912.55,0.02,-0.00036,0.0,0.05822]
[1780187291159,63.7,73911.44,0.02,-0.00036,0.0,0.0583]
[1780187296195,63.7,73906.25,0.02,-0.00036,0.0,0.05866]
[1780187299216,63.7,73875.52,0.02,-0.00038,0.0,0.06082]
[1780187304251,63.7,73874.68,0.02,-0.00038,0.0,0.06088]
[1780187309288,63.7,73873.52,0.02,-0.00038,0.0,0.06097]
[1780187314321,63.7,73872.77,0.02,-0.00038,0.0,0.06082]
[1780187320363,63.7,73872.64,0.02,-0.00038,0.0,0.06083]
[1780187325398,63.7,73860.35,0.02,-0.00038,0.0,0.06172]
[1780187330433,63.7,73861.1,0.02,-0.00038,0.0,0.06167]
[1780187335469,63.7,73857.28,0.02,-0.00039,0.0,0.06195]
[1780187340504,63.7,73857.12,0.02,-0.00039,0.0,0.06196]
[1780187345543,63.7,73852.92,0.02,-0.00039,0.0,0.06226]
[1780187350578,63.7,73851.89,0.02,-0.00039,0.0,0.06234]
[1780187355614,63.7,73852.48,0.02,-0.00039,0.0,0.0623]
[1780187360648,63.7,73858.62,0.02,-0.00039,0.0,0.06185]
[1780187366691,63.7,73858.91,0.02,-0.00039,0.0,0.06183]
[1780187371726,63.7,73861.18,0.02,-0.00038,0.0,0.06146]
[1780187377767,63.7,73860.6,0.02,-0.00038,0.0,0.06151]
[1780187383228,63.7,73863.0,0.02,-0.00038,0.0,0.06133]
[1780187388845,63.7,73860.57,0.02,-0.00038,0.0,0.06151]
[1780187394887,63.7,73860.58,0.02,-0.00038,0.0,0.06151]
[1780187399922,63.7,73856.13,0.02,-0.00039,0.0,0.06183]
[1780187405964,63.7,73848.23,0.02,-0.00039,0.0,0.06241]
[1780187412016,63.7,73849.02,0.02,-0.00039,0.0,0.06235]
[1780187419055,63.7,73850.2,0.02,-0.00039,0.0,0.06226]
[1780187424092,63.7,73850.61,0.02,-0.00039,0.0,0.06223]
[1780187431140,63.7,73850.97,0.02,-0.00039,0.0,0.06201]
[1780187436176,63.7,73843.46,0.02,-0.00039,0.0,0.06256]
[1780187443653,63.7,73843.58,0.02,-0.00039,0.0,0.06255]
[1780187451283,63.7,73844.29,0.02,-0.00039,0.0,0.0625]
[1780187459341,63.7,73845.1,0.02,-0.00039,0.0,0.06244]
[1780187464375,63.7,73854.57,0.02,-0.00038,0.0,0.06174]
[1780187469409,63.7,73853.94,0.02,-0.00039,0.0,0.06179]
[1780187475452,63.7,73851.73,0.02,-0.00039,0.0,0.06195]
[1780187480487,63.7,73852.44,0.02,-0.00039,0.0,0.0619]
[1780187486529,63.7,73853.05,0.02,-0.00039,0.0,0.06186]
[1780187491564,63.7,73853.39,0.02,-0.00038,0.0,0.06163]
[1780187498614,63.7,73870.6,0.02,-0.00038,0.0,0.06039]
[1780187503648,63.7,73867.9,0.02,-0.00038,0.0,0.06058]
[1780187508684,63.7,73866.03,0.02,-0.00038,0.0,0.06072]
[1780187513718,63.7,73865.31,0.02,-0.00038,0.0,0.06077]
[1780187518755,63.7,73864.24,0.02,-0.00038,0.0,0.06085]
[1780187523790,63.7,73862.53,0.02,-0.00038,0.0,0.06097]
[1780187529833,63.7,73863.3,0.02,-0.00038,0.0,0.06091]
[1780187534870,63.7,73866.82,0.02,-0.00038,0.0,0.06066]
[1780187539903,63.7,73874.49,0.02,-0.00037,0.0,0.06011]
[1780187544937,63.7,73873.28,0.02,-0.00037,0.0,0.0602]
[1780187549973,63.7,73872.23,0.02,-0.00038,0.0,0.06028]
[1780187555010,63.7,73874.59,0.02,-0.00037,0.0,0.05991]
[1780187562060,63.7,73876.46,0.02,-0.00037,0.0,0.05978]
[1780187567094,63.7,73878.4,0.02,-0.00037,0.0,0.05964]
[1780187572129,63.7,73892.71,0.02,-0.00036,0.0,0.05864]
[1780187577164,63.7,73898.19,0.02,-0.00036,0.0,0.05826]
[1780187584650,63.7,73899.38,0.02,-0.00036,0.0,0.05818]
[1780187590255,63.7,73900.76,0.02,-0.00036,0.0,0.05809]
[1780187595291,63.7,73901.43,0.02,-0.00036,0.0,0.05804]
[1780187600326,63.7,73907.18,0.02,-0.00036,0.0,0.05764]
[1780187605363,63.7,73903.76,0.02,-0.00036,0.0,0.05788]
[1780187610398,63.7,73918.29,0.02,-0.00035,0.0,0.05689]
[1780187615433,63.7,73914.46,0.02,-0.00035,0.0,0.05696]
[1780187620467,63.7,73916.1,0.02,-0.00035,0.0,0.05685]
[1780187626512,63.7,73917.25,0.02,-0.00035,0.0,0.05677]
[1780187631545,63.7,73916.85,0.02,-0.00035,0.0,0.0568]
[1780187636581,63.7,73916.3,0.02,-0.00035,0.0,0.05684]
[1780187641616,63.7,73907.02,0.02,-0.00036,0.0,0.05747]
[1780187649671,63.7,73908.19,0.02,-0.00036,0.0,0.05739]
[1780187655140,63.7,73908.75,0.02,-0.00036,0.0,0.05735]
[1780187660748,63.7,73906.8,0.02,-0.00036,0.0,0.05748]
[1780187665783,63.7,73906.87,0.02,-0.00036,0.0,0.05748]
[1780187670818,63.7,73907.37,0.02,-0.00036,0.0,0.05744]
[1780187675852,63.7,73909.37,0.02,-0.00035,0.0,0.05712]
[1780187682902,63.7,73909.59,0.02,-0.00035,0.0,0.05711]
[1780187691965,63.7,73910.18,0.02,-0.00035,0.0,0.05707]
[1780187701028,63.7,73909.92,0.02,-0.00035,0.0,0.05708]
[1780187706064,63.7,73910.0,0.02,-0.00035,0.0,0.05708]
[1780187714120,63.7,73908.7,0.02,-0.00035,0.0,0.05717]
[1780187720162,63.7,73907.62,0.02,-0.00035,0.0,0.05724]
[1780187725636,63.7,73896.53,0.02,-0.00036,0.0,0.058]
[1780187732251,63.7,73896.36,0.02,-0.00036,0.0,0.05782]
[1780187737285,63.7,73900.11,0.02,-0.00036,0.0,0.05756]
[1780187744334,63.7,73900.92,0.02,-0.00036,0.0,0.05751]
[1780187749369,63.7,73902.07,0.02,-0.00036,0.0,0.05743]
[1780187754404,63.7,73902.95,0.02,-0.00036,0.0,0.05737]
[1780187760448,63.7,73901.32,0.02,-0.00036,0.0,0.05748]
[1780187765917,63.7,73909.16,0.02,-0.00035,0.0,0.05695]
[1780187771525,63.7,73909.26,0.02,-0.00035,0.0,0.05694]
[1780187776562,63.7,73909.79,0.02,-0.00035,0.0,0.05691]
[1780187781595,63.7,73908.45,0.02,-0.00035,0.0,0.057]
[1780187790660,63.7,73909.08,0.02,-0.00035,0.0,0.05695]
[1780187796128,63.7,73909.45,0.02,-0.00035,0.0,0.05674]
[1780187801738,63.7,73891.75,0.02,-0.00036,0.0,0.05795]
[1780187807785,63.7,73890.47,0.02,-0.00036,0.0,0.05804]
[1780187812820,63.7,73873.89,0.02,-0.00037,0.0,0.05919]
[1780187819870,63.7,73873.98,0.02,-0.00037,0.0,0.05918]
[1780187824904,63.7,73872.53,0.02,-0.00037,0.0,0.05928]
[1780187829940,63.7,73865.61,0.02,-0.00037,0.0,0.05977]
[1780187834975,63.7,73848.28,0.02,-0.00038,0.0,0.06101]
[1780187840016,63.7,73849.43,0.02,-0.00038,0.0,0.06093]
[1780187845046,63.7,73850.53,0.02,-0.00038,0.0,0.06085]
[1780187850080,63.7,73851.85,0.02,-0.00038,0.0,0.06075]
[1780187856123,63.7,73851.69,0.02,-0.00038,0.0,0.06057]
[1780187861157,63.7,73852.38,0.02,-0.00038,0.0,0.06052]
[1780187866640,63.7,73852.62,0.02,-0.00038,0.0,0.0605]
[1780187872235,63.7,73853.09,0.02,-0.00038,0.0,0.06047]
[1780187877269,63.7,73853.85,0.02,-0.00038,0.0,0.06041]
[1780187882305,63.7,73853.87,0.02,-0.00038,0.0,0.06041]
[1780187889354,63.7,73854.22,0.02,-0.00038,0.0,0.06039]
[1780187894389,63.7,73854.42,0.02,-0.00038,0.0,0.06037]
[1780187899424,63.7,73854.67,0.02,-0.00038,0.0,0.06035]
[1780187904460,63.7,73854.39,0.02,-0.00038,0.0,0.06037]
[1780187909494,63.7,73846.29,0.02,-0.00038,0.0,0.06096]
[1780187914531,63.7,73845.77,0.02,-0.00038,0.0,0.0608]
[1780187919567,63.7,73848.76,0.02,-0.00038,0.0,0.06058]
[1780187924601,63.7,73849.67,0.02,-0.00038,0.0,0.06052]
[1780187931650,63.7,73849.72,0.02,-0.00038,0.0,0.06051]
[1780187937130,63.7,73850.69,0.02,-0.00038,0.0,0.06044]
[1780187945752,63.7,73851.19,0.02,-0.00038,0.0,0.06041]
[1780187950786,63.7,73851.07,0.02,-0.00038,0.0,0.06042]
[1780187957272,63.7,73851.87,0.02,-0.00038,0.0,0.06036]
[1780187963877,63.7,73852.09,0.02,-0.00038,0.0,0.06034]
[1780187968912,63.7,73851.37,0.02,-0.00038,0.0,0.06039]
[1780187973947,63.7,73850.1,0.02,-0.00038,0.0,0.06029]
[1780187978983,63.7,73850.36,0.02,-0.00038,0.0,0.06027]
[1780187984019,63.7,73847.1,0.02,-0.00038,0.0,0.0605]
[1780187990059,63.7,73847.25,0.02,-0.00038,0.0,0.06049]
[1780187996101,63.7,73847.16,0.02,-0.00038,0.0,0.0605]
[1780188001137,63.7,73850.08,0.02,-0.00038,0.0,0.06029]
[1780188006174,63.7,73848.32,0.02,-0.00038,0.0,0.06042]
[1780188011207,63.7,73843.08,0.02,-0.00038,0.0,0.06079]
[1780188016242,63.7,73837.4,0.02,-0.00038,0.0,0.0612]
[1780188021277,63.7,73836.4,0.02,-0.00038,0.0,0.06127]
[1780188027317,63.7,73836.07,0.02,-0.00038,0.0,0.0613]
[1780188032355,63.7,73835.42,0.02,-0.00038,0.0,0.06115]
[1780188037388,63.7,73834.87,0.02,-0.00038,0.0,0.06119]
[1780188044437,63.7,73833.43,0.02,-0.00038,0.0,0.06129]
[1780188050479,63.7,73833.42,0.02,-0.00038,0.0,0.06129]
[1780188055514,63.7,73832.58,0.02,-0.00038,0.0,0.06135]
[1780188060553,63.7,73833.74,0.02,-0.00038,0.0,0.06127]
[1780188065588,63.7,73842.44,0.02,-0.00038,0.0,0.06064]
[1780188071634,63.7,73845.39,0.02,-0.00038,0.0,0.06043]
[1780188078113,63.7,73846.27,0.02,-0.00038,0.0,0.06037]
[1780188083713,63.7,73847.42,0.02,-0.00038,0.0,0.06028]
[1780188089756,63.7,73847.38,0.02,-0.00038,0.0,0.06029]
[1780188094790,63.7,73848.67,0.02,-0.00037,0.0,0.06]
[1780188099830,63.7,73849.19,0.02,-0.00037,0.0,0.05996]
[1780188104861,63.7,73850.0,0.02,-0.00037,0.0,0.0599]
[1780188115939,63.7,73849.95,0.02,-0.00037,0.0,0.05991]
[1780188120973,63.7,73850.6,0.02,-0.00037,0.0,0.05986]
[1780188126013,63.7,73853.27,0.02,-0.00037,0.0,0.05967]
[1780188131045,63.7,73852.27,0.02,-0.00037,0.0,0.05974]
[1780188136083,63.7,73851.48,0.02,-0.00037,0.0,0.0598]
[1780188141115,63.7,73850.24,0.02,-0.00037,0.0,0.05989]
[1780188148165,63.7,73849.96,0.02,-0.00037,0.0,0.05991]
[1780188153200,63.7,73849.49,0.02,-0.00037,0.0,0.05975]
[1780188158236,63.7,73851.08,0.02,-0.00037,0.0,0.05963]
[1780188168304,63.7,73852.27,0.02,-0.00037,0.0,0.05955]
[1780188173339,63.7,73854.13,0.02,-0.00037,0.0,0.05942]
[1780188178819,63.7,73852.41,0.02,-0.00037,0.0,0.05954]
[1780188184417,63.7,73850.15,0.02,-0.00037,0.0,0.0597]
[1780188191467,63.7,73849.83,0.02,-0.00037,0.0,0.05972]
[1780188198515,63.7,73849.24,0.02,-0.00037,0.0,0.05976]
[1780188203558,63.7,73848.85,0.02,-0.00037,0.0,0.05979]
[1780188208590,63.7,73849.16,0.02,-0.00037,0.0,0.05977]
[1780188213625,63.7,73849.54,0.02,-0.00037,0.0,0.05955]
[1780188218659,63.7,73851.46,0.02,-0.00037,0.0,0.05941]
[1780188223694,63.7,73850.19,0.02,-0.00037,0.0,0.0595]
[1780188229191,63.7,73850.87,0.02,-0.00037,0.0,0.05945]
[1780188234771,63.7,73851.55,0.02,-0.00037,0.0,0.05941]
[1780188239807,63.7,73851.3,0.02,-0.00037,0.0,0.05942]
[1780188245849,63.7,73851.43,0.02,-0.00037,0.0,0.05941]
[1780188250883,63.7,73851.71,0.02,-0.00037,0.0,0.05939]
[1780188255919,63.7,73850.79,0.02,-0.00037,0.0,0.05946]
[1780188261960,63.7,73850.52,0.02,-0.00037,0.0,0.05948]
[1780188269472,63.7,73850.68,0.02,-0.00037,0.0,0.05947]
[1780188279542,63.7,73850.61,0.02,-0.00037,0.0,0.05928]
[1780188285123,63.7,73850.45,0.02,-0.00037,0.0,0.05929]
[1780188295193,63.7,73850.21,0.02,-0.00037,0.0,0.05931]
[1780188300229,63.7,73849.49,0.02,-0.00037,0.0,0.05936]
[1780188306271,63.7,73850.04,0.02,-0.00037,0.0,0.05932]
[1780188308285,63.7,73869.74,0.02,-0.00036,0.0,0.05795]
[1780188313320,63.7,73868.59,0.02,-0.00036,0.0,0.05802]
[1780188318355,63.7,73864.88,0.02,-0.00036,0.0,0.05828]
[1780188323390,63.7,73862.82,0.02,-0.00036,0.0,0.05842]
[1780188328426,63.7,73862.03,0.02,-0.00036,0.0,0.05848]
[1780188333460,63.7,73855.1,0.02,-0.00037,0.0,0.05877]
[1780188338495,63.7,73855.46,0.02,-0.00037,0.0,0.05874]
[1780188347560,63.7,73855.65,0.02,-0.00037,0.0,0.05873]
[1780188354609,63.7,73856.26,0.02,-0.00037,0.0,0.05869]
[1780188360117,63.7,73856.65,0.02,-0.00037,0.0,0.05866]
[1780188367699,63.7,73857.06,0.02,-0.00037,0.0,0.05863]
[1780188372734,63.7,73857.05,0.02,-0.00037,0.0,0.05863]
[1780188377770,63.7,73848.18,0.02,-0.00037,0.0,0.05925]
[1780188382805,63.7,73847.66,0.02,-0.00037,0.0,0.05929]
[1780188387839,63.7,73848.18,0.02,-0.00037,0.0,0.05925]
[1780188392875,63.7,73841.77,0.02,-0.00037,0.0,0.05951]
[1780188397909,63.7,73841.4,0.02,-0.00037,0.0,0.05954]
[1780188402945,63.7,73832.65,0.02,-0.00038,0.0,0.06016]
[1780188407979,63.7,73832.17,0.02,-0.00038,0.0,0.0602]
[1780188414024,63.7,73831.44,0.02,-0.00038,0.0,0.06025]
[1780188420541,63.7,73831.82,0.02,-0.00038,0.0,0.06022]
[1780188426105,63.7,73832.53,0.02,-0.00038,0.0,0.06017]
[1780188431141,63.7,73832.73,0.02,-0.00038,0.0,0.06016]
[1780188436176,63.7,73828.67,0.02,-0.00038,0.0,0.06045]
[1780188442218,63.7,73827.95,0.02,-0.00038,0.0,0.0605]
[1780188449267,63.7,73826.76,0.02,-0.00038,0.0,0.06058]
[1780188454303,63.7,73825.73,0.02,-0.00038,0.0,0.06046]
[1780188460823,63.7,73824.83,0.02,-0.00038,0.0,0.06052]
[1780188470893,63.7,73823.82,0.02,-0.00038,0.0,0.0606]
[1780188480963,63.7,73822.71,0.02,-0.00038,0.0,0.06068]
[1780188486528,63.7,73813.37,0.02,-0.00038,0.0,0.06135]
[1780188491562,63.7,73810.18,0.02,-0.00039,0.0,0.06158]
[1780188496597,63.7,73811.11,0.02,-0.00039,0.0,0.06152]
[1780188501632,63.7,73812.77,0.02,-0.00038,0.0,0.0614]
[1780188506667,63.7,73814.03,0.02,-0.00038,0.0,0.0613]
[1780188512709,63.7,73815.14,0.02,-0.00038,0.0,0.06102]
[1780188517745,63.7,73817.38,0.02,-0.00038,0.0,0.06086]
[1780188522780,63.7,73827.83,0.02,-0.00038,0.0,0.06011]
[1780188529828,63.7,73829.41,0.02,-0.00038,0.0,0.06]
[1780188536877,63.7,73828.21,0.02,-0.00038,0.0,0.06008]
[1780188541913,63.7,73826.82,0.02,-0.00038,0.0,0.06018]
[1780188546947,63.7,73821.29,0.02,-0.00038,0.0,0.06058]
[1780188559034,63.7,73819.82,0.02,-0.00038,0.0,0.06069]
[1780188568098,63.7,73815.12,0.02,-0.00038,0.0,0.06103]
[1780188579175,63.7,73815.22,0.02,-0.00038,0.0,0.06082]
[1780188585219,63.7,73823.58,0.02,-0.00038,0.0,0.06022]
[1780188591743,63.7,73823.06,0.02,-0.00038,0.0,0.06026]
[1780188601814,63.7,73822.02,0.02,-0.00038,0.0,0.06033]
[1780188606366,63.7,73847.81,0.02,-0.00037,0.0,0.05851]
[1780188611883,63.7,73849.36,0.02,-0.00036,0.0,0.0584]
[1780188617445,63.7,73858.56,0.02,-0.00036,0.0,0.05776]
[1780188622481,63.7,73860.67,0.02,-0.00036,0.0,0.05762]
[1780188627516,63.7,73863.54,0.02,-0.00036,0.0,0.05742]
[1780188632552,63.7,73863.75,0.02,-0.00036,0.0,0.05722]
[1780188637586,63.7,73864.49,0.02,-0.00036,0.0,0.05717]
[1780188642622,63.7,73862.59,0.02,-0.00036,0.0,0.0573]
[1780188647658,63.7,73857.38,0.02,-0.00036,0.0,0.05766]
[1780188653698,63.7,73857.7,0.02,-0.00036,0.0,0.05763]
[1780188659741,63.7,73856.99,0.02,-0.00036,0.0,0.05768]
[1780188664776,63.7,73855.57,0.02,-0.00036,0.0,0.05778]
[1780188669812,63.7,73855.9,0.02,-0.00036,0.0,0.05776]
[1780188675853,63.7,73855.63,0.02,-0.00036,0.0,0.05778]
[1780188681895,63.7,73855.69,0.02,-0.00036,0.0,0.05777]
[1780188687940,63.7,73855.08,0.02,-0.00036,0.0,0.05781]
[1780188692975,63.7,73847.58,0.02,-0.00036,0.0,0.05814]
[1780188700024,63.7,73847.54,0.02,-0.00036,0.0,0.05814]
[1780188705059,63.7,73847.53,0.02,-0.00036,0.0,0.05814]
[1780188710095,63.7,73847.77,0.02,-0.00036,0.0,0.05813]
[1780188715129,63.7,73847.95,0.02,-0.00036,0.0,0.05812]
[1780188720165,63.7,73846.01,0.02,-0.00036,0.0,0.05825]
[1780188725201,63.7,73842.93,0.02,-0.00037,0.0,0.05846]
[1780188730236,63.7,73842.89,0.02,-0.00037,0.0,0.05847]
[1780188735269,63.7,73846.45,0.02,-0.00036,0.0,0.05822]
[1780188740304,63.7,73846.95,0.02,-0.00036,0.0,0.05819]
[1780188745341,63.7,73847.62,0.02,-0.00036,0.0,0.05814]
[1780188751381,63.7,73847.95,0.02,-0.00036,0.0,0.05792]
[1780188756420,63.7,73850.64,0.02,-0.00036,0.0,0.05774]
[1780188762936,63.7,73850.95,0.02,-0.00036,0.0,0.05772]
[1780188770516,63.7,73851.08,0.02,-0.00036,0.0,0.05771]
[1780188779580,63.7,73850.69,0.02,-0.00036,0.0,0.05774]
[1780188784616,63.7,73850.72,0.02,-0.00036,0.0,0.05773]
[1780188789650,63.7,73849.11,0.02,-0.00036,0.0,0.05784]
[1780188794685,63.7,73849.24,0.02,-0.00036,0.0,0.05784]
[1780188800727,63.7,73849.38,0.02,-0.00036,0.0,0.05783]
[1780188805762,63.7,73849.51,0.02,-0.00036,0.0,0.05782]
[1780188810798,63.7,73850.2,0.02,-0.00036,0.0,0.05777]
[1780188815832,63.7,73856.86,0.02,-0.00036,0.0,0.05712]
[1780188820868,63.7,73859.35,0.02,-0.00036,0.0,0.05695]
[1780188825903,63.7,73861.68,0.02,-0.00035,0.0,0.0568]
[1780188830938,63.7,73862.21,0.02,-0.00035,0.0,0.05676]
[1780188832953,63.7,73887.72,0.02,-0.00034,0.0,0.05505]
[1780188837987,63.7,73890.44,0.02,-0.00034,0.0,0.05488]
[1780188843022,63.7,73888.2,0.02,-0.00034,0.0,0.05502]
[1780188848056,63.7,73884.54,0.02,-0.00034,0.0,0.05526]
[1780188853091,63.7,73880.85,0.02,-0.00035,0.0,0.05551]
[1780188858126,63.7,73896.95,0.02,-0.00034,0.0,0.05445]
[1780188863166,63.7,73907.84,0.02,-0.00033,0.0,0.05374]
[1780188868208,63.7,73908.41,0.02,-0.00033,0.0,0.05371]
[1780188873238,63.7,73911.45,0.02,-0.00033,0.0,0.05333]
[1780188878272,63.7,73914.87,0.02,-0.00033,0.0,0.05311]
[1780188883307,63.7,73915.41,0.02,-0.00033,0.0,0.05308]
[1780188888343,63.7,73916.53,0.02,-0.00033,0.0,0.05301]
[1780188893378,63.7,73917.78,0.02,-0.00033,0.0,0.05293]
[1780188898412,63.7,73918.98,0.02,-0.00033,0.0,0.05285]
[1780188903936,63.7,73917.23,0.02,-0.00033,0.0,0.05296]
[1780188909489,63.7,73913.08,0.02,-0.00033,0.0,0.05323]
[1780188914527,63.7,73911.2,0.02,-0.00033,0.0,0.05335]
[1780188919562,63.7,73910.63,0.02,-0.00033,0.0,0.05338]
[1780188924597,63.7,73910.88,0.02,-0.00033,0.0,0.05337]
[1780188930640,63.7,73911.34,0.02,-0.00033,0.0,0.05334]
[1780188935676,63.7,73912.94,0.02,-0.00033,0.0,0.05306]
[1780188940711,63.7,73913.62,0.02,-0.00033,0.0,0.05302]
[1780188945749,63.7,73914.07,0.02,-0.00033,0.0,0.05299]
[1780188950786,63.7,73915.32,0.02,-0.00033,0.0,0.05291]
[1780188955820,63.7,73915.6,0.02,-0.00033,0.0,0.05289]
[1780188960854,63.7,73915.52,0.02,-0.00033,0.0,0.05289]
[1780188965890,63.7,73915.92,0.02,-0.00033,0.0,0.05287]
[1780188970924,63.7,73916.08,0.02,-0.00033,0.0,0.05286]
[1780188976966,63.7,73916.4,0.02,-0.00033,0.0,0.05284]
[1780188983008,63.7,73916.5,0.02,-0.00033,0.0,0.05283]
[1780188988046,63.7,73916.68,0.02,-0.00033,0.0,0.05282]
[1780188994088,63.7,73916.83,0.02,-0.00033,0.0,0.05263]
[1780188999123,63.7,73919.37,0.02,-0.00033,0.0,0.05247]
[1780189004157,63.7,73918.91,0.02,-0.00033,0.0,0.0525]
[1780189009192,63.7,73918.38,0.02,-0.00033,0.0,0.05254]
[1780189014227,63.7,73917.71,0.02,-0.00033,0.0,0.05258]
[1780189020269,63.7,73918.16,0.02,-0.00033,0.0,0.05255]
[1780189025305,63.7,73910.11,0.02,-0.00033,0.0,0.05306]
[1780189031347,63.7,73910.41,0.02,-0.00033,0.0,0.05304]
[1780189036382,63.7,73914.72,0.02,-0.00033,0.0,0.05277]
[1780189043438,63.7,73915.34,0.02,-0.00033,0.0,0.05273]
[1780189048473,63.7,73916.83,0.02,-0.00033,0.0,0.05263]
[1780189053508,63.7,73921.7,0.02,-0.00032,0.0,0.05215]
[1780189058543,63.7,73918.94,0.02,-0.00032,0.0,0.05233]
[1780189065060,63.7,73916.89,0.02,-0.00033,0.0,0.05245]
[1780189070626,63.7,73914.03,0.02,-0.00033,0.0,0.05264]
[1780189078683,63.7,73912.82,0.02,-0.00033,0.0,0.05271]
[1780189083718,63.7,73909.81,0.02,-0.00033,0.0,0.0529]
[1780189088755,63.7,73909.05,0.02,-0.00033,0.0,0.05295]
[1780189093788,63.7,73914.23,0.02,-0.00033,0.0,0.05262]
[1780189098824,63.7,73916.15,0.02,-0.00033,0.0,0.0525]
[1780189105342,63.7,73916.0,0.02,-0.00033,0.0,0.05251]
[1780189111914,63.7,73914.74,0.02,-0.00033,0.0,0.05241]
[1780189117956,63.7,73921.71,0.02,-0.00032,0.0,0.05198]
[1780189122993,63.7,73928.09,0.02,-0.00032,0.0,0.05158]
[1780189128028,63.7,73929.13,0.02,-0.00032,0.0,0.05151]
[1780189133066,63.7,73927.99,0.02,-0.00032,0.0,0.05158]
[1780189138102,63.7,73929.35,0.02,-0.00032,0.0,0.0515]
[1780189143135,63.7,73929.7,0.02,-0.00032,0.0,0.05148]
[1780189148171,63.7,73928.83,0.02,-0.00032,0.0,0.05153]
[1780189153206,63.7,73928.97,0.02,-0.00032,0.0,0.05152]
[1780189158240,63.7,73925.08,0.02,-0.00032,0.0,0.05177]
[1780189163276,63.7,73925.59,0.02,-0.00032,0.0,0.05173]
[1780189168314,63.7,73925.76,0.02,-0.00032,0.0,0.05172]
[1780189174356,63.7,73925.93,0.02,-0.00032,0.0,0.05154]
[1780189179391,63.7,73925.99,0.02,-0.00032,0.0,0.05154]
[1780189184429,63.7,73924.79,0.02,-0.00032,0.0,0.05161]
[1780189190468,63.7,73925.03,0.02,-0.00032,0.0,0.0516]
[1780189195992,63.7,73925.2,0.02,-0.00032,0.0,0.05158]
[1780189201545,63.7,73924.01,0.02,-0.00032,0.0,0.05166]
[1780189206581,63.7,73921.29,0.02,-0.00032,0.0,0.05183]
[1780189211616,63.7,73923.59,0.02,-0.00032,0.0,0.05168]
[1780189216659,63.7,73923.98,0.02,-0.00032,0.0,0.05166]
[1780189221688,63.7,73942.62,0.02,-0.00031,0.0,0.05051]
[1780189226727,63.7,73944.52,0.02,-0.00031,0.0,0.0504]
[1780189231764,63.7,73942.65,0.02,-0.00031,0.0,0.05034]
[1780189236795,63.7,73941.52,0.02,-0.00031,0.0,0.05041]
[1780189241830,63.7,73942.75,0.02,-0.00031,0.0,0.05033]
[1780189246864,63.7,73948.88,0.02,-0.00031,0.0,0.04996]
[1780189251901,63.7,73959.08,0.02,-0.0003,0.0,0.04935]
[1780189256935,63.7,73962.22,0.02,-0.0003,0.0,0.04916]
[1780189261979,63.7,73958.42,0.02,-0.0003,0.0,0.04939]
[1780189267025,63.7,73963.96,0.02,-0.0003,0.0,0.04906]
[1780189272061,63.7,73966.01,0.02,-0.0003,0.0,0.04894]
[1780189277095,63.7,73973.68,0.02,-0.0003,0.0,0.04848]
[1780189282130,63.7,73968.75,0.02,-0.0003,0.0,0.04878]
[1780189287165,63.7,73963.3,0.02,-0.0003,0.0,0.0491]
[1780189292201,63.7,73960.15,0.02,-0.0003,0.0,0.04912]
[1780189297238,63.7,73972.57,0.02,-0.0003,0.0,0.04839]
[1780189302272,63.7,73973.93,0.02,-0.0003,0.0,0.04831]
[1780189307305,63.7,73976.59,0.02,-0.0003,0.0,0.04815]
[1780189312341,63.7,73991.86,0.02,-0.00029,0.0,0.04727]
[1780189317377,63.7,73989.65,0.02,-0.00029,0.0,0.04739]
[1780189322419,63.7,73980.1,0.02,-0.0003,0.0,0.04795]
[1780189328452,63.7,73970.74,0.02,-0.0003,0.0,0.04849]
[1780189333489,63.7,73970.91,0.02,-0.0003,0.0,0.04848]
[1780189338526,63.7,73971.71,0.02,-0.0003,0.0,0.04844]
[1780189342551,63.7,73992.96,0.02,-0.00029,0.0,0.0472]
[1780189347586,63.7,73992.43,0.02,-0.00029,0.0,0.04723]
[1780189352620,63.7,73991.95,0.02,-0.00029,0.0,0.0471]
[1780189357656,63.7,73991.72,0.02,-0.00029,0.0,0.04711]
[1780189362693,63.7,73989.47,0.02,-0.00029,0.0,0.04724]
[1780189367727,63.7,73987.57,0.02,-0.00029,0.0,0.04735]
[1780189372762,63.7,73987.79,0.02,-0.00029,0.0,0.04734]
[1780189377798,63.7,73988.39,0.02,-0.00029,0.0,0.0473]
[1780189382832,63.7,73988.03,0.02,-0.00029,0.0,0.04732]
[1780189387868,63.7,73990.29,0.02,-0.00029,0.0,0.04719]
[1780189392907,63.7,73995.79,0.02,-0.00029,0.0,0.04688]
[1780189397943,63.7,73998.34,0.02,-0.00029,0.0,0.04674]
[1780189402980,63.7,74001.03,0.02,-0.00029,0.0,0.04658]
[1780189408014,63.7,74001.81,0.02,-0.00029,0.0,0.04654]
[1780189413048,63.7,74002.78,0.02,-0.00028,0.0,0.04632]
[1780189418082,63.7,73999.8,0.02,-0.00029,0.0,0.04649]
[1780189423118,63.7,73996.68,0.02,-0.00029,0.0,0.04667]
[1780189428153,63.7,73992.01,0.02,-0.00029,0.0,0.04694]
[1780189433188,63.7,73991.83,0.02,-0.00029,0.0,0.04695]
[1780189438224,63.7,73990.96,0.02,-0.00029,0.0,0.047]
[1780189443264,63.7,73988.74,0.02,-0.00029,0.0,0.04712]
[1780189448298,63.7,73989.22,0.02,-0.00029,0.0,0.04709]
[1780189453333,63.7,73990.14,0.02,-0.00029,0.0,0.04704]
[1780189458369,63.7,73991.18,0.02,-0.00029,0.0,0.04698]
[1780189467949,63.7,73991.0,0.02,-0.00029,0.0,0.04699]
[1780189476499,63.7,73991.87,0.02,-0.00029,0.0,0.04678]
[1780189481534,63.7,73994.41,0.02,-0.00029,0.0,0.04664]
[1780189487579,63.7,73994.64,0.02,-0.00029,0.0,0.04663]
[1780189492612,63.7,73995.07,0.02,-0.00029,0.0,0.0466]
[1780189497647,63.7,73995.58,0.02,-0.00029,0.0,0.04657]
[1780189503689,63.7,73995.75,0.02,-0.00029,0.0,0.04656]
[1780189508725,63.7,73996.29,0.02,-0.00029,0.0,0.04653]
[1780189513761,63.7,73996.56,0.02,-0.00029,0.0,0.04652]
[1780189518796,63.7,73997.55,0.02,-0.00029,0.0,0.04646]
[1780189523830,63.7,74004.43,0.02,-0.00028,0.0,0.04607]
[1780189528866,63.7,73998.18,0.02,-0.00029,0.0,0.04642]
[1780189534908,63.7,73997.91,0.02,-0.00028,0.0,0.04628]
[1780189540949,63.7,74000.35,0.02,-0.00028,0.0,0.04614]
[1780189545984,63.7,74001.45,0.02,-0.00028,0.0,0.04608]
[1780189551020,63.7,74001.03,0.02,-0.00028,0.0,0.04611]
[1780189556055,63.7,74001.15,0.02,-0.00028,0.0,0.0461]
[1780189561089,63.7,74001.02,0.02,-0.00028,0.0,0.04611]
[1780189566124,63.7,73999.28,0.02,-0.00028,0.0,0.0462]
[1780189571160,63.7,73997.54,0.02,-0.00028,0.0,0.0463]
[1780189576194,63.7,73996.31,0.02,-0.00029,0.0,0.04637]
[1780189581229,63.7,73995.73,0.02,-0.00029,0.0,0.0464]
[1780189586264,63.7,73995.7,0.02,-0.00029,0.0,0.04641]
[1780189591299,63.7,73995.57,0.02,-0.00028,0.0,0.04625]
[1780189596334,63.7,73995.21,0.02,-0.00028,0.0,0.04627]
[1780189601370,63.7,73985.09,0.02,-0.00029,0.0,0.04685]
[1780189606409,63.7,73985.65,0.02,-0.00029,0.0,0.04682]
[1780189615473,63.7,73986.15,0.02,-0.00029,0.0,0.04679]
[1780189620508,63.7,73987.26,0.02,-0.00029,0.0,0.04672]
[1780189625542,63.7,73988.22,0.02,-0.00029,0.0,0.04667]
[1780189630577,63.7,73971.92,0.02,-0.00029,0.0,0.0476]
[1780189635612,63.7,73971.13,0.02,-0.00029,0.0,0.04765]
[1780189640648,63.7,73967.55,0.02,-0.0003,0.0,0.04786]
[1780189645684,63.7,73967.11,0.02,-0.0003,0.0,0.04788]
[1780189650718,63.7,73965.91,0.02,-0.0003,0.0,0.04795]
[1780189655755,63.7,73966.07,0.02,-0.00029,0.0,0.04778]
[1780189660789,63.7,73972.85,0.02,-0.00029,0.0,0.04739]
[1780189665824,63.7,73972.82,0.02,-0.00029,0.0,0.04739]
[1780189670858,63.7,73972.94,0.02,-0.00029,0.0,0.04738]
[1780189675893,63.7,73973.55,0.02,-0.00029,0.0,0.04735]
[1780189681936,63.7,73977.37,0.02,-0.00029,0.0,0.04713]
[1780189686971,63.7,73976.5,0.02,-0.00029,0.0,0.04718]
[1780189695029,63.7,73978.84,0.02,-0.00029,0.0,0.04704]
[1780189700062,63.7,73978.41,0.02,-0.00029,0.0,0.04707]
[1780189706103,63.7,73978.48,0.02,-0.00029,0.0,0.04706]
[1780189711138,63.7,73979.83,0.02,-0.00029,0.0,0.04683]
[1780189716173,63.7,73977.48,0.02,-0.00029,0.0,0.04696]
[1780189721209,63.7,73977.61,0.02,-0.00029,0.0,0.04695]
[1780189726246,63.7,73977.22,0.02,-0.00029,0.0,0.04697]
[1780189731282,63.7,73977.2,0.02,-0.00029,0.0,0.04698]
[1780189736315,63.7,73978.16,0.02,-0.00029,0.0,0.04692]
[1780189741351,63.7,73981.95,0.02,-0.00029,0.0,0.0467]
[1780189747392,63.7,73980.2,0.02,-0.00029,0.0,0.0468]
[1780189752427,63.7,73981.6,0.02,-0.00029,0.0,0.04672]
[1780189757463,63.7,73982.41,0.02,-0.00029,0.0,0.04668]
[1780189762497,63.7,73981.42,0.02,-0.00029,0.0,0.04674]
[1780189770075,63.7,73981.32,0.02,-0.00029,0.0,0.04674]
[1780189777604,63.7,73984.21,0.02,-0.00029,0.0,0.04642]
[1780189782638,63.7,73984.23,0.02,-0.00029,0.0,0.04642]
[1780189787676,63.7,73990.26,0.02,-0.00028,0.0,0.04608]
[1780189793719,63.7,73991.06,0.02,-0.00028,0.0,0.04603]
[1780189798758,63.7,73996.03,0.02,-0.00028,0.0,0.04575]
[1780189803793,63.7,73998.93,0.02,-0.00028,0.0,0.04559]
[1780189808828,63.7,73999.9,0.02,-0.00028,0.0,0.04554]
[1780189813863,63.7,73989.87,0.02,-0.00028,0.0,0.0461]
[1780189818899,63.7,73991.92,0.02,-0.00028,0.0,0.04598]
[1780189823934,63.7,73993.48,0.02,-0.00028,0.0,0.0459]
[1780189828969,63.7,73992.98,0.02,-0.00028,0.0,0.04592]
[1780189836018,63.7,73992.06,0.02,-0.00028,0.0,0.04582]
[1780189841058,63.7,73986.21,0.02,-0.00028,0.0,0.04614]
[1780189846090,63.7,73986.95,0.02,-0.00028,0.0,0.0461]
[1780189851125,63.7,73997.48,0.02,-0.00028,0.0,0.04551]
[1780189856161,63.7,73997.14,0.02,-0.00028,0.0,0.04553]
[1780189861195,63.7,74010.45,0.02,-0.00028,0.0,0.0448]
[1780189864247,63.7,74039.04,0.02,-0.00026,0.0,0.04326]
[1780189869281,63.7,74025.71,0.02,-0.00027,0.0,0.04397]
[1780189874316,63.7,74029.79,0.02,-0.00027,0.0,0.04375]
[1780189879352,63.7,74039.64,0.02,-0.00026,0.0,0.04323]
[1780189884387,63.7,74042.24,0.02,-0.00026,0.0,0.04309]
[1780189889425,63.7,74039.28,0.02,-0.00026,0.0,0.04325]
[1780189895467,63.7,74037.89,0.02,-0.00026,0.0,0.04317]
[1780189901003,63.7,74034.54,0.02,-0.00027,0.0,0.04335]
[1780189906544,63.7,74031.21,0.02,-0.00027,0.0,0.04352]
[1780189911579,63.7,74029.06,0.02,-0.00027,0.0,0.04364]
[1780189916613,63.7,74025.48,0.02,-0.00027,0.0,0.04383]
[1780189922655,63.7,74023.78,0.02,-0.00027,0.0,0.04392]
[1780189927690,63.7,74024.4,0.02,-0.00027,0.0,0.04389]
[1780189932725,63.7,74024.32,0.02,-0.00027,0.0,0.04389]
[1780189938767,63.7,74026.51,0.02,-0.00027,0.0,0.04378]
[1780189943803,63.7,74032.78,0.02,-0.00027,0.0,0.04344]
[1780189948838,63.7,74048.83,0.02,-0.00026,0.0,0.04259]
[1780189953873,63.7,74048.48,0.02,-0.00026,0.0,0.04246]
[1780189958909,63.7,74048.33,0.02,-0.00026,0.0,0.04247]
[1780189963944,63.7,74044.28,0.02,-0.00026,0.0,0.04268]
[1780189968980,63.7,74045.01,0.02,-0.00026,0.0,0.04264]
[1780189974015,63.7,74044.4,0.02,-0.00026,0.0,0.04268]
[1780189980056,63.7,74045.71,0.02,-0.00026,0.0,0.04261]
[1780189985091,63.7,74042.05,0.02,-0.00026,0.0,0.0428]
[1780189990125,63.7,74035.26,0.02,-0.00026,0.0,0.04316]
[1780189995161,63.7,74027.37,0.02,-0.00027,0.0,0.04358]
[1780190000198,63.7,74028.09,0.02,-0.00027,0.0,0.04354]
[1780190005232,63.7,74023.67,0.02,-0.00027,0.0,0.04378]
[1780190010267,63.7,74025.42,0.02,-0.00027,0.0,0.04368]
[1780190015302,63.7,74026.99,0.02,-0.00027,0.0,0.04345]
[1780190019330,63.7,74006.71,0.02,-0.00027,0.0,0.04454]
[1780190024365,63.7,74005.92,0.02,-0.00027,0.0,0.04458]
[1780190029401,63.7,74007.21,0.02,-0.00027,0.0,0.04451]
[1780190035442,63.7,74008.26,0.02,-0.00027,0.0,0.04445]
[1780190040478,63.7,74007.7,0.02,-0.00027,0.0,0.04448]
[1780190045513,63.7,74007.82,0.02,-0.00027,0.0,0.04448]
[1780190050548,63.7,74014.79,0.02,-0.00027,0.0,0.0441]
[1780190055582,63.7,74024.85,0.02,-0.00027,0.0,0.04356]
[1780190060618,63.7,74025.71,0.02,-0.00027,0.0,0.04351]
[1780190065652,63.7,74026.2,0.02,-0.00027,0.0,0.04349]
[1780190072200,63.7,74025.75,0.02,-0.00027,0.0,0.04336]
[1780190077739,63.7,74026.94,0.02,-0.00027,0.0,0.0433]
[1780190082774,63.7,74026.35,0.02,-0.00027,0.0,0.04333]
[1780190088816,63.7,74026.11,0.02,-0.00027,0.0,0.04334]
[1780190093852,63.7,74029.23,0.02,-0.00026,0.0,0.04318]
[1780190098894,63.7,74037.91,0.02,-0.00026,0.0,0.04272]
[1780190103929,63.7,74037.6,0.02,-0.00026,0.0,0.04273]
[1780190108964,63.7,74038.13,0.02,-0.00026,0.0,0.04271]
[1780190114001,63.7,74037.33,0.02,-0.00026,0.0,0.04275]
[1780190119035,63.7,74034.03,0.02,-0.00026,0.0,0.04292]
[1780190124071,63.7,74043.29,0.02,-0.00026,0.0,0.04244]
[1780190129104,63.7,74043.88,0.02,-0.00026,0.0,0.04241]
[1780190134139,63.7,74042.47,0.02,-0.00026,0.0,0.04233]
[1780190139175,63.7,74043.25,0.02,-0.00026,0.0,0.04229]
[1780190145216,63.7,74047.63,0.02,-0.00026,0.0,0.04206]
[1780190150251,63.7,74049.85,0.02,-0.00026,0.0,0.04195]
[1780190155287,63.7,74049.84,0.02,-0.00026,0.0,0.04195]
[1780190161329,63.7,74050.59,0.02,-0.00026,0.0,0.04191]
[1780190166364,63.7,74049.95,0.02,-0.00026,0.0,0.04194]
[1780190171399,63.7,74048.39,0.02,-0.00026,0.0,0.04202]
[1780190176434,63.7,74049.98,0.02,-0.00026,0.0,0.04194]
[1780190181468,63.7,74059.49,0.02,-0.00025,0.0,0.04145]
[1780190186509,63.7,74067.5,0.02,-0.00025,0.0,0.04105]
[1780190192552,63.7,74079.2,0.02,-0.00025,0.0,0.04032]
[1780190197585,63.7,74080.69,0.02,-0.00025,0.0,0.04024]
[1780190202621,63.7,74084.18,0.02,-0.00024,0.0,0.04007]
[1780190207656,63.7,74083.42,0.02,-0.00024,0.0,0.04011]
[1780190212691,63.7,74085.06,0.02,-0.00024,0.0,0.04003]
[1780190217725,63.7,74081.94,0.02,-0.00025,0.0,0.04018]
[1780190222761,63.7,74074.5,0.02,-0.00025,0.0,0.04055]
[1780190227795,63.7,74060.61,0.02,-0.00025,0.0,0.04125]
[1780190233331,63.7,74068.12,0.02,-0.00025,0.0,0.04087]
[1780190238874,63.7,74074.31,0.02,-0.00025,0.0,0.04056]
[1780190243908,63.7,74075.35,0.02,-0.00025,0.0,0.04051]
[1780190248943,63.7,74075.07,0.02,-0.00025,0.0,0.04052]
[1780190253978,63.7,74077.74,0.02,-0.00025,0.0,0.04025]
[1780190260030,63.7,74080.62,0.02,-0.00024,0.0,0.0401]
[1780190265124,63.7,74081.88,0.02,-0.00024,0.0,0.04004]
[1780190270152,63.7,74088.73,0.02,-0.00024,0.0,0.03971]
[1780190275186,63.7,74083.28,0.02,-0.00024,0.0,0.03997]
[1780190281231,63.7,74083.36,0.02,-0.00024,0.0,0.03997]
[1780190286266,63.7,74074.69,0.02,-0.00025,0.0,0.0404]
[1780190291301,63.7,74073.53,0.02,-0.00025,0.0,0.04046]
[1780190296335,63.7,74066.81,0.02,-0.00025,0.0,0.04079]
[1780190301371,63.7,74068.81,0.02,-0.00025,0.0,0.04069]
[1780190306408,63.7,74068.17,0.02,-0.00025,0.0,0.04073]
[1780190311443,63.7,74070.06,0.02,-0.00025,0.0,0.04049]
[1780190316478,63.7,74070.89,0.02,-0.00025,0.0,0.04045]
[1780190321513,63.7,74071.09,0.02,-0.00025,0.0,0.04044]
[1780190326548,63.7,74069.66,0.02,-0.00025,0.0,0.04051]
[1780190331582,63.7,74068.51,0.02,-0.00025,0.0,0.04057]
[1780190336618,63.7,74069.06,0.02,-0.00025,0.0,0.04054]
[1780190341652,63.7,74070.4,0.02,-0.00025,0.0,0.04047]
[1780190346687,63.7,74070.44,0.02,-0.00025,0.0,0.04047]
[1780190351722,63.7,74070.15,0.02,-0.00025,0.0,0.04048]
[1780190356758,63.7,74070.77,0.02,-0.00025,0.0,0.04045]
[1780190361794,63.7,74071.8,0.02,-0.00025,0.0,0.0404]
[1780190367837,63.7,74072.27,0.02,-0.00025,0.0,0.04038]
[1780190372872,63.7,74074.74,0.02,-0.00024,0.0,0.04011]
[1780190377906,63.7,74077.75,0.02,-0.00024,0.0,0.03996]
[1780190382941,63.7,74078.16,0.02,-0.00024,0.0,0.03994]
[1780190389991,63.7,74078.32,0.02,-0.00024,0.0,0.03994]
[1780190395028,63.7,74078.61,0.02,-0.00024,0.0,0.03992]
[1780190400064,63.7,74079.13,0.02,-0.00024,0.0,0.0399]
[1780190405104,63.7,74074.44,0.02,-0.00024,0.0,0.04013]
[1780190410135,63.7,74072.11,0.02,-0.00025,0.0,0.04024]
[1780190415168,63.7,74072.06,0.02,-0.00025,0.0,0.04025]
[1780190420205,63.7,74071.22,0.02,-0.00025,0.0,0.04029]
[1780190425238,63.7,74072.23,0.02,-0.00025,0.0,0.04024]
[1780190432288,63.7,74072.35,0.02,-0.00024,0.0,0.04009]
[1780190441352,63.7,74074.25,0.02,-0.00024,0.0,0.03999]
[1780190446388,63.7,74077.41,0.02,-0.00024,0.0,0.03984]
[1780190453444,63.7,74075.16,0.02,-0.00024,0.0,0.03995]
[1780190458484,63.7,74074.8,0.02,-0.00024,0.0,0.03997]
[1780190463515,63.7,74075.86,0.02,-0.00024,0.0,0.03992]
[1780190468556,63.7,74075.66,0.02,-0.00024,0.0,0.03993]
[1780190475060,63.7,74076.84,0.02,-0.00024,0.0,0.03987]
[1780190485131,63.7,74077.47,0.02,-0.00024,0.0,0.03984]
[1780190490703,63.7,74076.98,0.02,-0.00024,0.0,0.03986]
[1780190495739,63.7,74078.01,0.02,-0.00024,0.0,0.03967]
[1780190500774,63.7,74077.31,0.02,-0.00024,0.0,0.0397]
[1780190505815,63.7,74081.01,0.02,-0.00024,0.0,0.03952]
[1780190510844,63.7,74085.33,0.02,-0.00024,0.0,0.03931]
[1780190515881,63.7,74087.32,0.02,-0.00024,0.0,0.03921]
[1780190520914,63.7,74086.96,0.02,-0.00024,0.0,0.03923]
[1780190525948,63.7,74084.05,0.02,-0.00024,0.0,0.03937]
[1780190530983,63.7,74086.79,0.02,-0.00024,0.0,0.03924]
[1780190536022,63.7,74086.27,0.02,-0.00024,0.0,0.03926]
[1780190541054,63.7,74087.44,0.02,-0.00024,0.0,0.03921]
[1780190546089,63.7,74088.29,0.02,-0.00024,0.0,0.03917]
[1780190551125,63.7,74094.54,0.02,-0.00024,0.0,0.03873]
[1780190556160,63.7,74107.79,0.02,-0.00023,0.0,0.0381]
[1780190561198,63.7,74107.4,0.02,-0.00023,0.0,0.03811]
[1780190566233,63.7,74105.13,0.02,-0.00023,0.0,0.03822]
[1780190571268,63.7,74103.2,0.02,-0.00023,0.0,0.03831]
[1780190576304,63.7,74105.55,0.02,-0.00023,0.0,0.0382]
[1780190581338,63.7,74104.28,0.02,-0.00023,0.0,0.03826]
[1780190586377,63.7,74095.96,0.02,-0.00024,0.0,0.03866]
[1780190591410,63.7,74100.16,0.02,-0.00023,0.0,0.03846]
[1780190598461,63.7,74101.46,0.02,-0.00023,0.0,0.0384]
[1780190603497,63.7,74101.38,0.02,-0.00023,0.0,0.0384]
[1780190608532,63.7,74101.33,0.02,-0.00023,0.0,0.0384]
[1780190613566,63.7,74102.7,0.02,-0.00023,0.0,0.0382]
[1780190618604,63.7,74105.36,0.02,-0.00023,0.0,0.03807]
[1780190623640,63.7,74117.11,0.02,-0.00023,0.0,0.03752]
[1780190628676,63.7,74117.6,0.02,-0.00023,0.0,0.0375]
[1780190633711,63.7,74119.54,0.02,-0.00023,0.0,0.03741]
[1780190639758,63.7,74120.97,0.02,-0.00023,0.0,0.03734]
[1780190644800,63.7,74121.68,0.02,-0.00023,0.0,0.03731]
[1780190649830,63.7,74121.69,0.02,-0.00023,0.0,0.03731]
[1780190654865,63.7,74136.8,0.02,-0.00022,0.0,0.03661]
[1780190659901,63.7,74132.99,0.02,-0.00022,0.0,0.03679]
[1780190664935,63.7,74137.82,0.02,-0.00022,0.0,0.03657]
[1780190669971,63.7,74137.52,0.02,-0.00022,0.0,0.03658]
[1780190675017,63.7,74135.71,0.02,-0.00022,0.0,0.03653]
[1780190680049,63.7,74155.5,0.02,-0.00022,0.0,0.03564]
[1780190685080,63.7,74168.68,0.02,-0.00021,0.0,0.03506]
[1780190690116,63.7,74162.58,0.02,-0.00021,0.0,0.03533]
[1780190695151,63.7,74161.53,0.02,-0.00021,0.0,0.03538]
[1780190700187,63.7,74160.13,0.02,-0.00021,0.0,0.03544]
[1780190705222,63.7,74155.24,0.02,-0.00022,0.0,0.03565]
[1780190710255,63.7,74137.26,0.02,-0.00022,0.0,0.03646]
[1780190715290,63.7,74144.74,0.02,-0.00022,0.0,0.03612]
[1780190720325,63.7,74147.61,0.02,-0.00022,0.0,0.036]
[1780190725361,63.7,74148.15,0.02,-0.00022,0.0,0.03597]
[1780190730395,63.7,74148.67,0.02,-0.00022,0.0,0.03595]
[1780190735433,63.7,74142.77,0.02,-0.00022,0.0,0.03608]
[1780190741473,63.7,74132.66,0.02,-0.00022,0.0,0.03654]
[1780190746998,63.7,74122.77,0.02,-0.00022,0.0,0.03699]
[1780190752551,63.7,74123.32,0.02,-0.00022,0.0,0.03697]
[1780190757586,63.7,74123.88,0.02,-0.00022,0.0,0.03694]
[1780190762620,63.7,74120.57,0.02,-0.00023,0.0,0.03709]
[1780190767655,63.7,74119.75,0.02,-0.00023,0.0,0.03713]
[1780190772693,63.7,74124.57,0.02,-0.00022,0.0,0.03691]
[1780190777728,63.7,74123.03,0.02,-0.00022,0.0,0.03698]
[1780190782764,63.7,74120.91,0.02,-0.00023,0.0,0.03708]
[1780190787799,63.7,74111.32,0.02,-0.00023,0.0,0.03752]
[1780190792833,63.7,74111.5,0.02,-0.00023,0.0,0.03738]
[1780190797871,63.7,74104.83,0.02,-0.00023,0.0,0.03769]
[1780190802909,63.7,74101.02,0.02,-0.00023,0.0,0.03787]
[1780190808949,63.7,74103.01,0.02,-0.00023,0.0,0.03778]
[1780190813983,63.7,74102.8,0.02,-0.00023,0.0,0.03779]
[1780190819019,63.7,74102.56,0.02,-0.00023,0.0,0.0378]
[1780190825067,63.7,74102.65,0.02,-0.00023,0.0,0.03779]
[1780190830103,63.7,74095.27,0.02,-0.00023,0.0,0.03814]
[1780190835137,63.7,74088.68,0.02,-0.00023,0.0,0.03846]
[1780190840173,63.7,74089.4,0.02,-0.00023,0.0,0.03842]
[1780190846214,63.7,74090.29,0.02,-0.00023,0.0,0.03838]
[1780190852257,63.7,74089.58,0.02,-0.00023,0.0,0.03828]
[1780190858299,63.7,74074.4,0.02,-0.00024,0.0,0.039]
[1780190863334,63.7,74074.27,0.02,-0.00024,0.0,0.03901]
[1780190868369,63.7,74081.19,0.02,-0.00024,0.0,0.03868]
[1780190873404,63.7,74083.13,0.02,-0.00024,0.0,0.03858]
[1780190878440,63.7,74083.35,0.02,-0.00024,0.0,0.03857]
[1780190883474,63.7,74082.55,0.02,-0.00024,0.0,0.03861]
[1780190888509,63.7,74083.29,0.02,-0.00024,0.0,0.03858]
[1780190893544,63.7,74080.22,0.02,-0.00024,0.0,0.03872]
[1780190898579,63.7,74076.53,0.02,-0.00024,0.0,0.0389]
[1780190905629,63.7,74076.83,0.02,-0.00024,0.0,0.03889]
[1780190909656,63.7,74056.03,0.02,-0.00024,0.0,0.0399]
[1780190914692,63.7,74042.85,0.02,-0.00025,0.0,0.04042]
[1780190919727,63.7,74037.09,0.02,-0.00025,0.0,0.0407]
[1780190924765,63.7,74021.6,0.02,-0.00025,0.0,0.04149]
[1780190926779,63.7,73994.26,0.02,-0.00026,0.0,0.04292]
[1780190931815,63.7,73997.39,0.02,-0.00026,0.0,0.04275]
[1780190936850,63.7,73992.9,0.02,-0.00026,0.0,0.04299]
[1780190941884,63.7,73997.39,0.02,-0.00026,0.0,0.04275]
[1780190946939,63.7,73996.53,0.02,-0.00026,0.0,0.0428]
[1780190951974,63.7,73995.98,0.02,-0.00026,0.0,0.04282]
[1780190957010,63.7,73993.72,0.02,-0.00026,0.0,0.04294]
[1780190962046,63.7,73992.15,0.02,-0.00026,0.0,0.04303]
[1780190967080,63.7,73987.58,0.02,-0.00027,0.0,0.04327]
[1780190972114,63.7,73988.67,0.02,-0.00027,0.0,0.04306]
[1780190977150,63.7,73978.45,0.02,-0.00027,0.0,0.04361]
[1780190982184,63.7,73984.18,0.02,-0.00027,0.0,0.0433]
[1780190987219,63.7,73986.85,0.02,-0.00027,0.0,0.04316]
[1780190992256,63.7,73986.37,0.02,-0.00027,0.0,0.04318]
[1780190997290,63.7,73988.39,0.02,-0.00027,0.0,0.04307]
[1780191005345,63.7,73988.87,0.02,-0.00027,0.0,0.04305]
[1780191010380,63.7,73985.97,0.02,-0.00027,0.0,0.0432]
[1780191015416,63.7,73980.08,0.02,-0.00027,0.0,0.04352]
[1780191020452,63.7,73980.89,0.02,-0.00027,0.0,0.04347]
[1780191025487,63.7,73978.55,0.02,-0.00027,0.0,0.0436]
[1780191030522,63.7,73980.57,0.02,-0.00027,0.0,0.04349]
[1780191035557,63.7,73981.01,0.02,-0.00027,0.0,0.04332]
[1780191040591,63.7,73985.22,0.02,-0.00027,0.0,0.04309]
[1780191045626,63.7,73989.85,0.02,-0.00026,0.0,0.04285]
[1780191052677,63.7,73990.23,0.02,-0.00026,0.0,0.04283]
[1780191057712,63.7,73989.56,0.02,-0.00026,0.0,0.04286]
[1780191062747,63.7,73990.02,0.02,-0.00026,0.0,0.04284]
[1780191067783,63.7,73989.82,0.02,-0.00026,0.0,0.04285]
[1780191072818,63.7,73992.86,0.02,-0.00026,0.0,0.04269]
[1780191079355,63.7,73993.01,0.02,-0.00026,0.0,0.04268]
[1780191085911,63.7,73992.29,0.02,-0.00026,0.0,0.04272]
[1780191090946,63.7,74004.49,0.02,-0.00026,0.0,0.04208]
[1780191094981,63.7,74024.46,0.02,-0.00025,0.0,0.04091]
[1780191100020,63.7,74030.75,0.02,-0.00025,0.0,0.04059]
[1780191105053,63.7,74038.43,0.02,-0.00025,0.0,0.04021]
[1780191110084,63.7,74043.37,0.02,-0.00024,0.0,0.03996]
[1780191115119,63.7,74053.46,0.02,-0.00024,0.0,0.03946]
[1780191120168,63.7,74081.49,0.02,-0.00023,0.0,0.03811]
[1780191125192,63.7,74099.78,0.02,-0.00023,0.0,0.03725]
[1780191130229,63.7,74091.93,0.02,-0.00023,0.0,0.03762]
[1780191135263,63.7,74083.38,0.02,-0.00023,0.0,0.03802]
[1780191140298,63.7,74081.5,0.02,-0.00023,0.0,0.03811]
[1780191145333,63.7,74088.41,0.02,-0.00023,0.0,0.03779]
[1780191150366,63.7,74082.46,0.02,-0.00023,0.0,0.03807]
[1780191155403,63.7,74081.57,0.02,-0.00023,0.0,0.03797]
[1780191160438,63.7,74073.58,0.02,-0.00023,0.0,0.03835]
[1780191166481,63.7,74074.63,0.02,-0.00023,0.0,0.0383]
[1780191171515,63.7,74072.96,0.02,-0.00023,0.0,0.03838]
[1780191176550,63.7,74073.74,0.02,-0.00023,0.0,0.03834]
[1780191184607,63.7,74074.05,0.02,-0.00023,0.0,0.03833]
[1780191189641,63.7,74073.83,0.02,-0.00023,0.0,0.03834]
[1780191194677,63.7,74075.56,0.02,-0.00023,0.0,0.03826]
[1780191200717,63.7,74075.27,0.02,-0.00023,0.0,0.03827]
[1780191205753,63.7,74074.26,0.02,-0.00023,0.0,0.03832]
[1780191210791,63.7,74075.04,0.02,-0.00023,0.0,0.03828]
[1780191215827,63.7,74075.36,0.02,-0.00023,0.0,0.03813]
[1780191220864,63.7,74078.01,0.02,-0.00023,0.0,0.038]
[1780191225897,63.7,74082.66,0.02,-0.00023,0.0,0.03778]
[1780191230932,63.7,74093.26,0.02,-0.00023,0.0,0.03729]
[1780191235966,63.7,74104.86,0.02,-0.00022,0.0,0.03675]
[1780191241002,63.7,74104.84,0.02,-0.00022,0.0,0.03675]
[1780191248053,63.7,74101.11,0.02,-0.00022,0.0,0.03693]
[1780191253087,63.7,74098.31,0.02,-0.00023,0.0,0.03705]
[1780191258123,63.7,74095.82,0.02,-0.00023,0.0,0.03717]
[1780191263157,63.7,74091.75,0.02,-0.00023,0.0,0.03736]
[1780191268193,63.7,74084.05,0.02,-0.00023,0.0,0.03772]
[1780191273227,63.7,74080.43,0.02,-0.00023,0.0,0.03775]
[1780191278262,63.7,74081.68,0.02,-0.00023,0.0,0.0377]
[1780191283297,63.7,74081.98,0.02,-0.00023,0.0,0.03768]
[1780191288332,63.7,74081.39,0.02,-0.00023,0.0,0.03771]
[1780191293367,63.7,74086.35,0.02,-0.00023,0.0,0.03748]
[1780191298402,63.7,74087.0,0.02,-0.00023,0.0,0.03745]
[1780191303438,63.7,74087.16,0.02,-0.00023,0.0,0.03744]
[1780191308472,63.7,74093.75,0.02,-0.00023,0.0,0.03713]
[1780191313507,63.7,74097.19,0.02,-0.00023,0.0,0.03697]
[1780191318542,63.7,74106.06,0.02,-0.00022,0.0,0.03657]
[1780191323578,63.7,74110.84,0.02,-0.00022,0.0,0.03635]
[1780191328612,63.7,74112.87,0.02,-0.00022,0.0,0.03626]
[1780191333647,63.7,74107.94,0.02,-0.00022,0.0,0.03635]
[1780191338682,63.7,74105.57,0.02,-0.00022,0.0,0.03646]
[1780191343717,63.7,74103.42,0.02,-0.00022,0.0,0.03655]
[1780191350766,63.7,74102.17,0.02,-0.00022,0.0,0.03661]
[1780191355801,63.7,74090.49,0.02,-0.00023,0.0,0.03715]
[1780191360836,63.7,74092.52,0.02,-0.00023,0.0,0.03706]
[1780191365873,63.7,74094.1,0.02,-0.00023,0.0,0.03698]
[1780191370908,63.7,74094.49,0.02,-0.00023,0.0,0.03696]
[1780191375943,63.7,74095.36,0.02,-0.00022,0.0,0.03692]
[1780191380978,63.7,74099.58,0.02,-0.00022,0.0,0.03673]
[1780191386014,63.7,74099.86,0.02,-0.00022,0.0,0.03672]
[1780191391601,63.7,74099.87,0.02,-0.00022,0.0,0.03658]
[1780191397128,63.7,74100.25,0.02,-0.00022,0.0,0.03657]
[1780191403169,63.7,74101.84,0.02,-0.00022,0.0,0.03649]
[1780191408206,63.7,74101.58,0.02,-0.00022,0.0,0.03651]
[1780191413240,63.7,74100.71,0.02,-0.00022,0.0,0.03655]
[1780191418276,63.7,74100.42,0.02,-0.00022,0.0,0.03656]
[1780191423309,63.7,74100.07,0.02,-0.00022,0.0,0.03657]
[1780191428344,63.7,74096.44,0.02,-0.00022,0.0,0.03674]
[1780191433379,63.7,74092.84,0.02,-0.00022,0.0,0.03691]
[1780191438415,63.7,74090.99,0.02,-0.00023,0.0,0.03699]
[1780191444457,63.7,74092.12,0.02,-0.00023,0.0,0.03694]
[1780191449491,63.7,74098.7,0.02,-0.00022,0.0,0.03664]
[1780191454527,63.7,74099.56,0.02,-0.00022,0.0,0.03647]
[1780191459563,63.7,74100.13,0.02,-0.00022,0.0,0.03644]
[1780191470639,63.7,74100.19,0.02,-0.00022,0.0,0.03644]
[1780191481716,63.7,74101.82,0.02,-0.00022,0.0,0.03636]
[1780191485744,63.7,74080.02,0.02,-0.00023,0.0,0.03737]
[1780191490778,63.7,74079.64,0.02,-0.00023,0.0,0.03738]
[1780191495813,63.7,74073.48,0.02,-0.00023,0.0,0.03767]
[1780191500847,63.7,74072.29,0.02,-0.00023,0.0,0.03773]
[1780191507897,63.7,74071.82,0.02,-0.00023,0.0,0.03775]
[1780191516960,63.7,74073.05,0.02,-0.00023,0.0,0.03756]
[1780191523002,63.7,74074.58,0.02,-0.00023,0.0,0.03749]
[1780191531058,63.7,74076.01,0.02,-0.00023,0.0,0.03742]
[1780191540121,63.7,74083.88,0.02,-0.00023,0.0,0.03705]
[1780191545158,63.7,74081.29,0.02,-0.00023,0.0,0.03717]
[1780191551198,63.7,74082.06,0.02,-0.00023,0.0,0.03714]
[1780191557240,63.7,74080.73,0.02,-0.00023,0.0,0.0372]
[1780191562805,63.7,74073.22,0.02,-0.00023,0.0,0.03755]
[1780191568317,63.7,74073.46,0.02,-0.00023,0.0,0.03754]
[1780191573354,63.7,74073.66,0.02,-0.00023,0.0,0.03739]
[1780191580401,63.7,74074.05,0.02,-0.00023,0.0,0.03738]
[1780191587469,63.7,74074.3,0.02,-0.00023,0.0,0.03736]
[1780191593016,63.7,74074.06,0.02,-0.00023,0.0,0.03738]
[1780191598545,63.7,74041.63,0.02,-0.00024,0.0,0.03892]
[1780191603592,63.7,74031.95,0.02,-0.00024,0.0,0.03939]
[1780191608620,63.7,74031.18,0.02,-0.00024,0.0,0.03943]
[1780191613654,63.7,74030.86,0.02,-0.00024,0.0,0.03944]
[1780191618688,63.7,74026.23,0.02,-0.00024,0.0,0.03967]
[1780191623723,63.7,74012.67,0.02,-0.00025,0.0,0.04034]
[1780191628758,63.7,74011.07,0.02,-0.00025,0.0,0.04042]
[1780191633799,63.7,74014.94,0.02,-0.00025,0.0,0.04009]
[1780191638830,63.7,74014.21,0.02,-0.00025,0.0,0.04012]
[1780191643863,63.7,73998.01,0.02,-0.00025,0.0,0.04094]
[1780191648898,63.7,73990.28,0.02,-0.00025,0.0,0.04133]
[1780191653933,63.7,74004.92,0.02,-0.00025,0.0,0.04059]
[1780191658968,63.7,74008.93,0.02,-0.00025,0.0,0.04039]
[1780191664002,63.7,74008.12,0.02,-0.00025,0.0,0.04043]
[1780191669038,63.7,74006.53,0.02,-0.00025,0.0,0.04051]
[1780191674073,63.7,74005.25,0.02,-0.00025,0.0,0.04057]
[1780191679110,63.7,74005.2,0.02,-0.00025,0.0,0.04058]
[1780191684144,63.7,74004.28,0.02,-0.00025,0.0,0.04062]
[1780191689178,63.7,74003.54,0.02,-0.00025,0.0,0.04066]
[1780191694213,63.7,74005.39,0.02,-0.00025,0.0,0.04042]
[1780191701263,63.7,74002.58,0.02,-0.00025,0.0,0.04056]
[1780191707304,63.7,74002.03,0.02,-0.00025,0.0,0.04059]
[1780191712339,63.7,74003.22,0.02,-0.00025,0.0,0.04053]
[1780191722411,63.7,74002.01,0.02,-0.00025,0.0,0.04059]
[1780191727446,63.7,74003.66,0.02,-0.00025,0.0,0.04051]
[1780191734006,63.7,74004.55,0.02,-0.00025,0.0,0.04046]
[1780191739530,63.7,74005.69,0.02,-0.00025,0.0,0.04041]
[1780191746580,63.7,74005.99,0.02,-0.00025,0.0,0.04039]
[1780191751614,63.7,74007.06,0.02,-0.00025,0.0,0.04019]
[1780191756651,63.7,74007.79,0.02,-0.00025,0.0,0.04016]
[1780191761686,63.7,74007.24,0.02,-0.00025,0.0,0.04018]
[1780191766721,63.7,74007.61,0.02,-0.00025,0.0,0.04017]
[1780191771763,63.7,74007.28,0.02,-0.00025,0.0,0.04018]
[1780191778807,63.7,74007.13,0.02,-0.00025,0.0,0.04019]
[1780191784360,63.7,74007.92,0.02,-0.00025,0.0,0.04015]
[1780191789885,63.7,74000.06,0.02,-0.00025,0.0,0.04054]
[1780191794921,63.7,73992.73,0.02,-0.00025,0.0,0.04092]
[1780191799954,63.7,73990.68,0.02,-0.00025,0.0,0.04102]
[1780191804990,63.7,73975.31,0.02,-0.00026,0.0,0.04181]
[1780191810024,63.7,73978.61,0.02,-0.00026,0.0,0.04164]
[1780191815061,63.7,73979.45,0.02,-0.00026,0.0,0.04145]
[1780191823115,63.7,73979.82,0.02,-0.00026,0.0,0.04143]
[1780191831174,63.7,73980.47,0.02,-0.00026,0.0,0.0414]
[1780191837216,63.7,73983.36,0.02,-0.00025,0.0,0.04125]
[1780191842250,63.7,73978.55,0.02,-0.00026,0.0,0.04149]
[1780191847287,63.7,73975.13,0.02,-0.00026,0.0,0.04167]
[1780191852321,63.7,73975.32,0.02,-0.00026,0.0,0.04166]
[1780191858362,63.7,73976.02,0.02,-0.00026,0.0,0.04162]
[1780191864925,63.7,73976.27,0.02,-0.00026,0.0,0.04161]
[1780191870446,63.7,73977.05,0.02,-0.00026,0.0,0.04157]
[1780191875482,63.7,73978.75,0.02,-0.00026,0.0,0.04134]
[1780191883538,63.7,73975.34,0.02,-0.00026,0.0,0.04151]
[1780191888572,63.7,73975.89,0.02,-0.00026,0.0,0.04148]
[1780191895144,63.7,73966.17,0.02,-0.00026,0.0,0.04199]
[1780191905215,63.7,73968.53,0.02,-0.00026,0.0,0.04186]
[1780191910733,63.7,73966.37,0.02,-0.00026,0.0,0.04198]
[1780191915770,63.7,73950.64,0.02,-0.00026,0.0,0.0428]
[1780191920805,63.7,73974.09,0.02,-0.00026,0.0,0.04158]
[1780191925841,63.7,73981.27,0.02,-0.00025,0.0,0.04121]
[1780191930875,63.7,73978.22,0.02,-0.00026,0.0,0.04136]
[1780191935910,63.7,73974.43,0.02,-0.00026,0.0,0.04141]
[1780191940948,63.7,73966.16,0.02,-0.00026,0.0,0.04184]
[1780191945988,63.7,73964.25,0.02,-0.00026,0.0,0.04194]
[1780191951020,63.7,73951.95,0.02,-0.00026,0.0,0.04258]
[1780191957069,63.7,73951.36,0.02,-0.00026,0.0,0.04261]
[1780191964128,63.7,73950.44,0.02,-0.00026,0.0,0.04266]
[1780191969167,63.7,73955.39,0.02,-0.00026,0.0,0.0424]
[1780191974200,63.7,73957.15,0.02,-0.00026,0.0,0.04231]
[1780191979235,63.7,73956.37,0.02,-0.00026,0.0,0.04235]
[1780191984269,63.7,73966.98,0.02,-0.00026,0.0,0.0418]
[1780191989305,63.7,73969.54,0.02,-0.00026,0.0,0.04166]
[1780191994340,63.7,73977.25,0.02,-0.00025,0.0,0.04112]
[1780191999375,63.7,73988.11,0.02,-0.00025,0.0,0.04057]
[1780192004410,63.7,73982.89,0.02,-0.00025,0.0,0.04083]
[1780192011459,63.7,73982.63,0.02,-0.00025,0.0,0.04084]
[1780192016493,63.7,73983.84,0.02,-0.00025,0.0,0.04078]
[1780192021528,63.7,73984.02,0.02,-0.00025,0.0,0.04077]
[1780192026563,63.7,73987.8,0.02,-0.00025,0.0,0.04058]
[1780192031598,63.7,73996.31,0.02,-0.00025,0.0,0.04016]
[1780192036633,63.7,74003.31,0.02,-0.00024,0.0,0.03981]
[1780192041668,63.7,74006.15,0.02,-0.00024,0.0,0.03967]
[1780192046703,63.7,74003.31,0.02,-0.00024,0.0,0.03981]
[1780192051740,63.7,73997.39,0.02,-0.00025,0.0,0.03996]
[1780192056776,63.7,74002.12,0.02,-0.00024,0.0,0.03972]
[1780192061808,63.7,74010.46,0.02,-0.00024,0.0,0.03931]
[1780192066845,63.7,74013.77,0.02,-0.00024,0.0,0.03915]
[1780192071881,63.7,74015.01,0.02,-0.00024,0.0,0.03909]
[1780192076916,63.7,74015.85,0.02,-0.00024,0.0,0.03905]
[1780192081952,63.7,74026.88,0.02,-0.00024,0.0,0.03851]
[1780192086986,63.7,74032.02,0.02,-0.00023,0.0,0.03827]
[1780192092021,63.7,74031.95,0.02,-0.00023,0.0,0.03827]
[1780192098066,63.7,74033.8,0.02,-0.00023,0.0,0.03818]
[1780192106636,63.7,74037.19,0.02,-0.00023,0.0,0.03802]
[1780192112161,63.7,74037.37,0.02,-0.00023,0.0,0.03788]
[1780192118204,63.7,74036.97,0.02,-0.00023,0.0,0.03789]
[1780192123239,63.7,74034.67,0.02,-0.00023,0.0,0.038]
[1780192133308,63.7,74029.46,0.02,-0.00023,0.0,0.03825]
[1780192138344,63.7,74022.79,0.02,-0.00024,0.0,0.03857]
[1780192143378,63.7,74023.09,0.02,-0.00024,0.0,0.03856]
[1780192150429,63.7,74020.19,0.02,-0.00024,0.0,0.0387]
[1780192155462,63.7,74021.45,0.02,-0.00024,0.0,0.03864]
[1780192160497,63.7,74022.32,0.02,-0.00024,0.0,0.03859]
[1780192165534,63.7,74026.09,0.02,-0.00024,0.0,0.03841]
[1780192170567,63.7,74025.69,0.02,-0.00024,0.0,0.03843]
[1780192175602,63.7,74017.92,0.02,-0.00024,0.0,0.03867]
[1780192180638,63.7,74017.73,0.02,-0.00024,0.0,0.03868]
[1780192185673,63.7,74013.53,0.02,-0.00024,0.0,0.03888]
[1780192190707,63.7,74004.32,0.02,-0.00024,0.0,0.03933]
[1780192195743,63.7,73996.99,0.02,-0.00024,0.0,0.03969]
[1780192200785,63.7,73999.44,0.02,-0.00024,0.0,0.03957]
[1780192205816,63.7,74011.88,0.02,-0.00024,0.0,0.03896]
[1780192210851,63.7,74012.63,0.02,-0.00024,0.0,0.03892]
[1780192216894,63.7,74018.0,0.02,-0.00024,0.0,0.03866]
[1780192221930,63.7,74018.82,0.02,-0.00024,0.0,0.03862]
[1780192227479,63.7,74019.63,0.02,-0.00024,0.0,0.03858]
[1780192233005,63.7,74019.02,0.02,-0.00024,0.0,0.03847]
[1780192238041,63.7,74020.43,0.02,-0.00024,0.0,0.03841]
[1780192243076,63.7,74021.04,0.02,-0.00024,0.0,0.03838]
[1780192251132,63.7,74020.21,0.02,-0.00024,0.0,0.03842]
[1780192257688,63.7,74018.73,0.02,-0.00024,0.0,0.03849]
[1780192264228,63.7,74012.61,0.02,-0.00024,0.0,0.03878]
[1780192269262,63.7,74012.38,0.02,-0.00024,0.0,0.0388]
[1780192274296,63.7,74011.67,0.02,-0.00024,0.0,0.03883]
[1780192279333,63.7,74007.85,0.02,-0.00024,0.0,0.03902]
[1780192284368,63.7,74004.86,0.02,-0.00024,0.0,0.03916]
[1780192290410,63.7,74006.18,0.02,-0.00024,0.0,0.0391]
[1780192295445,63.7,74000.7,0.02,-0.00024,0.0,0.03922]
[1780192302494,63.7,73992.8,0.02,-0.00024,0.0,0.03961]
[1780192307530,63.7,73988.17,0.02,-0.00025,0.0,0.03984]
[1780192312564,63.7,73986.47,0.02,-0.00025,0.0,0.03993]
[1780192318114,63.7,73986.17,0.02,-0.00025,0.0,0.03994]
[1780192324649,63.7,73985.39,0.02,-0.00025,0.0,0.03998]
[1780192329686,63.7,73982.68,0.02,-0.00025,0.0,0.04012]
[1780192334720,63.7,73976.6,0.02,-0.00025,0.0,0.04042]
[1780192339755,63.7,73979.72,0.02,-0.00025,0.0,0.04026]
[1780192344790,63.7,73981.44,0.02,-0.00025,0.0,0.04018]
[1780192349824,63.7,73982.52,0.02,-0.00025,0.0,0.04012]
[1780192354859,63.7,73982.28,0.02,-0.00025,0.0,0.03999]
[1780192359894,63.7,73982.42,0.02,-0.00025,0.0,0.03998]
[1780192366944,63.7,73982.22,0.02,-0.00025,0.0,0.03999]
[1780192371979,63.7,73981.28,0.02,-0.00025,0.0,0.04004]
[1780192377015,63.7,73971.57,0.02,-0.00025,0.0,0.04053]
[1780192382048,63.7,73969.49,0.02,-0.00025,0.0,0.04063]
[1780192387086,63.7,73963.54,0.02,-0.00025,0.0,0.04094]
[1780192394133,63.7,73964.26,0.02,-0.00025,0.0,0.0409]
[1780192405209,63.7,73966.63,0.02,-0.00025,0.0,0.04078]
[1780192411251,63.7,73968.43,0.02,-0.00025,0.0,0.04054]
[1780192416287,63.7,73968.89,0.02,-0.00025,0.0,0.04052]
[1780192422328,63.7,73969.39,0.02,-0.00025,0.0,0.04049]
[1780192427363,63.7,73970.23,0.02,-0.00025,0.0,0.04045]
[1780192438957,63.7,73970.58,0.02,-0.00025,0.0,0.04043]
[1780192444487,63.7,73970.66,0.02,-0.00025,0.0,0.04043]
[1780192449519,63.7,73968.38,0.02,-0.00025,0.0,0.04054]
[1780192454555,63.7,73965.62,0.02,-0.00025,0.0,0.04068]
[1780192460597,63.7,73963.03,0.02,-0.00025,0.0,0.04082]
[1780192465633,63.7,73961.37,0.02,-0.00025,0.0,0.0409]
[1780192470666,63.7,73961.93,0.02,-0.00025,0.0,0.04087]
[1780192475702,63.7,73960.55,0.02,-0.00025,0.0,0.0408]
[1780192480737,63.7,73958.98,0.02,-0.00025,0.0,0.04088]
[1780192485772,63.7,73958.28,0.02,-0.00025,0.0,0.04091]
[1780192490807,63.7,73957.18,0.02,-0.00025,0.0,0.04097]
[1780192495841,63.7,73958.4,0.02,-0.00025,0.0,0.04091]
[1780192504907,63.7,73957.72,0.02,-0.00025,0.0,0.04094]
[1780192509941,63.7,73956.19,0.02,-0.00025,0.0,0.04102]
[1780192514975,63.7,73967.35,0.02,-0.00025,0.0,0.04045]
[1780192520013,63.7,73967.41,0.02,-0.00025,0.0,0.04045]
[1780192525051,63.7,73968.56,0.02,-0.00025,0.0,0.04039]
[1780192530082,63.7,73966.59,0.02,-0.00025,0.0,0.04049]
[1780192535116,63.7,73961.93,0.02,-0.00025,0.0,0.04058]
[1780192540155,63.7,73961.68,0.02,-0.00025,0.0,0.04059]
[1780192545187,63.7,73961.55,0.02,-0.00025,0.0,0.0406]
[1780192550222,63.7,73958.92,0.02,-0.00025,0.0,0.04073]
[1780192556264,63.7,73957.29,0.02,-0.00025,0.0,0.04081]
[1780192561298,63.7,73957.42,0.02,-0.00025,0.0,0.04081]
[1780192566335,63.7,73954.71,0.02,-0.00025,0.0,0.04095]
[1780192574392,63.7,73953.33,0.02,-0.00025,0.0,0.04102]
[1780192579940,63.7,73949.91,0.02,-0.00026,0.0,0.04119]
[1780192587484,63.7,73949.83,0.02,-0.00026,0.0,0.0412]
[1780192593526,63.7,73950.67,0.02,-0.00025,0.0,0.04101]
[1780192600080,63.7,73950.49,0.02,-0.00025,0.0,0.04101]
[1780192607624,63.7,73949.97,0.02,-0.00025,0.0,0.04104]
[1780192612659,63.7,73949.9,0.02,-0.00025,0.0,0.04104]
[1780192617696,63.7,73949.5,0.02,-0.00025,0.0,0.04107]
[1780192622732,63.7,73946.02,0.02,-0.00026,0.0,0.04124]
[1780192630291,63.7,73947.99,0.02,-0.00025,0.0,0.04114]
[1780192635822,63.7,73950.3,0.02,-0.00025,0.0,0.04102]
[1780192640857,63.7,73952.07,0.02,-0.00025,0.0,0.04093]
[1780192649919,63.7,73949.2,0.02,-0.00025,0.0,0.04108]
[1780192655961,63.7,73951.88,0.02,-0.00025,0.0,0.0408]
[1780192660998,63.7,73951.47,0.02,-0.00025,0.0,0.04082]
[1780192666031,63.7,73956.79,0.02,-0.00025,0.0,0.04055]
[1780192671066,63.7,73957.1,0.02,-0.00025,0.0,0.04053]
[1780192679124,63.7,73958.09,0.02,-0.00025,0.0,0.04048]
[1780192684181,63.7,73954.95,0.02,-0.00025,0.0,0.04064]
[1780192689215,63.7,73954.73,0.02,-0.00025,0.0,0.04065]
[1780192694251,63.7,73953.44,0.02,-0.00025,0.0,0.04072]
[1780192700782,63.7,73950.15,0.02,-0.00025,0.0,0.04088]
[1780192706335,63.7,73950.4,0.02,-0.00025,0.0,0.04087]
[1780192711370,63.7,73950.27,0.02,-0.00025,0.0,0.04073]
[1780192716405,63.7,73952.34,0.02,-0.00025,0.0,0.04063]
[1780192721441,63.7,73951.93,0.02,-0.00025,0.0,0.04065]
[1780192726476,63.7,73952.17,0.02,-0.00025,0.0,0.04064]
[1780192731511,63.7,73951.47,0.02,-0.00025,0.0,0.04067]
[1780192738561,63.7,73951.45,0.02,-0.00025,0.0,0.04067]
[1780192744604,63.7,73952.21,0.02,-0.00025,0.0,0.04063]
[1780192749638,63.7,73950.9,0.02,-0.00025,0.0,0.0407]
[1780192755682,63.7,73951.33,0.02,-0.00025,0.0,0.04068]
[1780192761204,63.7,73950.28,0.02,-0.00025,0.0,0.04073]
[1780192766760,63.7,73950.06,0.02,-0.00025,0.0,0.04074]
[1780192774815,63.7,73950.01,0.02,-0.00025,0.0,0.0406]
[1780192779854,63.7,73946.54,0.02,-0.00025,0.0,0.04077]
[1780192784887,63.7,73946.15,0.02,-0.00025,0.0,0.04079]
[1780192789922,63.7,73946.05,0.02,-0.00025,0.0,0.0408]
[1780192794957,63.7,73947.92,0.02,-0.00025,0.0,0.0407]
[1780192799994,63.7,73947.83,0.02,-0.00025,0.0,0.04071]
[1780192805031,63.7,73946.28,0.02,-0.00025,0.0,0.04079]
[1780192811084,63.7,73946.57,0.02,-0.00025,0.0,0.04077]
[1780192816120,63.7,73953.3,0.02,-0.00025,0.0,0.04043]
[1780192821154,63.7,73955.82,0.02,-0.00025,0.0,0.04031]
[1780192826189,63.7,73955.97,0.02,-0.00025,0.0,0.0403]
[1780192831696,63.7,73955.1,0.02,-0.00025,0.0,0.0402]
[1780192837267,63.7,73954.87,0.02,-0.00025,0.0,0.04021]
[1780192842303,63.7,73956.16,0.02,-0.00025,0.0,0.04014]
[1780192847337,63.7,73953.81,0.02,-0.00025,0.0,0.04026]
[1780192852376,63.7,73954.59,0.02,-0.00025,0.0,0.04022]
[1780192857407,63.7,73955.59,0.02,-0.00025,0.0,0.04017]
[1780192862443,63.7,73961.5,0.02,-0.00025,0.0,0.03988]
[1780192868485,63.7,73963.68,0.02,-0.00025,0.0,0.03977]
[1780192874527,63.7,73967.57,0.02,-0.00024,0.0,0.03957]
[1780192880569,63.7,73966.11,0.02,-0.00025,0.0,0.03965]
[1780192885604,63.7,73967.19,0.02,-0.00024,0.0,0.03959]
[1780192890639,63.7,73956.78,0.02,-0.00025,0.0,0.04011]
[1780192895673,63.7,73957.13,0.02,-0.00025,0.0,0.03995]
[1780192900721,63.7,73955.58,0.02,-0.00025,0.0,0.04003]
[1780192905754,63.7,73953.99,0.02,-0.00025,0.0,0.04011]
[1780192910790,63.7,73960.24,0.02,-0.00025,0.0,0.03979]
[1780192915825,63.7,73973.82,0.02,-0.00024,0.0,0.03912]
[1780192920860,63.7,73970.76,0.02,-0.00024,0.0,0.03927]
[1780192925896,63.7,73966.56,0.02,-0.00024,0.0,0.03948]
[1780192932409,63.7,73951.71,0.02,-0.00025,0.0,0.04022]
[1780192937979,63.7,73952.21,0.02,-0.00025,0.0,0.0402]
[1780192943019,63.7,73962.09,0.02,-0.00025,0.0,0.0397]
[1780192949058,63.7,73960.75,0.02,-0.00025,0.0,0.03977]
[1780192954093,63.7,73961.71,0.02,-0.00024,0.0,0.03958]
[1780192959127,63.7,73958.76,0.02,-0.00025,0.0,0.03972]
[1780192965169,63.7,73958.37,0.02,-0.00025,0.0,0.03974]
[1780192970204,63.7,73951.36,0.02,-0.00025,0.0,0.04009]
[1780192975240,63.7,73951.14,0.02,-0.00025,0.0,0.0401]
[1780192980274,63.7,73951.27,0.02,-0.00025,0.0,0.0401]
[1780192985310,63.7,73965.5,0.02,-0.00024,0.0,0.03939]
[1780192990344,63.7,73966.78,0.02,-0.00024,0.0,0.03933]
[1780192995380,63.7,73973.42,0.02,-0.00024,0.0,0.039]
[1780193002429,63.7,73974.81,0.02,-0.00024,0.0,0.03893]
[1780193007463,63.7,73975.78,0.02,-0.00024,0.0,0.03889]
[1780193012501,63.7,73976.08,0.02,-0.00024,0.0,0.03873]
[1780193017533,63.7,73977.7,0.02,-0.00024,0.0,0.03865]
[1780193022569,63.7,73977.74,0.02,-0.00024,0.0,0.03865]
[1780193027603,63.7,73979.26,0.02,-0.00024,0.0,0.03858]
[1780193032639,63.7,73980.12,0.02,-0.00024,0.0,0.03853]
[1780193037673,63.7,73979.8,0.02,-0.00024,0.0,0.03855]
[1780193043197,63.7,73980.02,0.02,-0.00024,0.0,0.03854]
[1780193050765,63.7,73980.22,0.02,-0.00024,0.0,0.03853]
[1780193056808,63.7,73980.08,0.02,-0.00024,0.0,0.03854]
[1780193061841,63.7,73979.76,0.02,-0.00024,0.0,0.03855]
[1780193067882,63.7,73979.96,0.02,-0.00024,0.0,0.03854]
[1780193073407,63.7,73981.74,0.02,-0.00024,0.0,0.03832]
[1780193078962,63.7,73979.33,0.02,-0.00024,0.0,0.03843]
[1780193084002,63.7,73978.71,0.02,-0.00024,0.0,0.03846]
[1780193089050,63.7,73979.1,0.02,-0.00024,0.0,0.03844]
[1780193094068,63.7,73979.19,0.02,-0.00024,0.0,0.03844]
[1780193100112,63.7,73979.2,0.02,-0.00024,0.0,0.03844]
[1780193105148,63.7,73978.94,0.02,-0.00024,0.0,0.03845]
[1780193110182,63.7,73979.45,0.02,-0.00024,0.0,0.03843]
[1780193115219,63.7,73987.62,0.02,-0.00023,0.0,0.03803]
[1780193120254,63.7,73988.37,0.02,-0.00023,0.0,0.038]
[1780193126296,63.7,73994.63,0.02,-0.00023,0.0,0.0377]
[1780193133833,63.7,73994.46,0.02,-0.00023,0.0,0.03757]
[1780193139387,63.7,73993.73,0.02,-0.00023,0.0,0.03761]
[1780193145428,63.7,73991.54,0.02,-0.00023,0.0,0.03771]
[1780193150464,63.7,73993.03,0.02,-0.00023,0.0,0.03764]
[1780193160534,63.7,73991.84,0.02,-0.00023,0.0,0.0377]
[1780193165573,63.7,74000.61,0.02,-0.00023,0.0,0.03728]
[1780193170608,63.7,73994.46,0.02,-0.00023,0.0,0.03757]
[1780193175643,63.7,73994.52,0.02,-0.00023,0.0,0.03757]
[1780193180677,63.7,73996.1,0.02,-0.00023,0.0,0.03749]
[1780193185712,63.7,73994.86,0.02,-0.00023,0.0,0.03755]
[1780193191754,63.7,73996.59,0.02,-0.00023,0.0,0.03733]
[1780193196789,63.7,73997.12,0.02,-0.00023,0.0,0.03731]
[1780193201824,63.7,73996.48,0.02,-0.00023,0.0,0.03734]
[1780193212902,63.7,73994.02,0.02,-0.00023,0.0,0.03745]
[1780193217937,63.7,73995.2,0.02,-0.00023,0.0,0.0374]
[1780193222971,63.7,73995.69,0.02,-0.00023,0.0,0.03738]
[1780193229014,63.7,73987.63,0.02,-0.00023,0.0,0.03776]
[1780193234537,63.7,73987.54,0.02,-0.00023,0.0,0.03776]
[1780193240091,63.7,73987.7,0.02,-0.00023,0.0,0.03775]
[1780193245127,63.7,73988.55,0.02,-0.00023,0.0,0.03771]
[1780193250164,63.7,73987.91,0.02,-0.00023,0.0,0.03774]
[1780193257211,63.7,73988.0,0.02,-0.00023,0.0,0.0376]
[1780193262247,63.7,73987.07,0.02,-0.00023,0.0,0.03765]
[1780193267282,63.7,73987.96,0.02,-0.00023,0.0,0.0376]
[1780193272316,63.7,73989.58,0.02,-0.00023,0.0,0.03753]
[1780193277358,63.7,73989.43,0.02,-0.00023,0.0,0.03753]
[1780193283403,63.7,73993.73,0.02,-0.00023,0.0,0.03733]
[1780193288439,63.7,73991.61,0.02,-0.00023,0.0,0.03743]
[1780193293474,63.7,73986.79,0.02,-0.00023,0.0,0.03766]
[1780193303544,63.7,73987.67,0.02,-0.00023,0.0,0.03762]
[1780193308578,63.7,73988.85,0.02,-0.00023,0.0,0.03756]
[1780193313621,63.7,73991.73,0.02,-0.00023,0.0,0.03729]
[1780193318657,63.7,73990.97,0.02,-0.00023,0.0,0.03732]
[1780193323692,63.7,73989.32,0.02,-0.00023,0.0,0.0374]
[1780193329734,63.7,73990.35,0.02,-0.00023,0.0,0.03735]
[1780193334772,63.7,74006.92,0.02,-0.00023,0.0,0.03658]
[1780193339805,63.7,74012.83,0.02,-0.00022,0.0,0.03631]
[1780193344839,63.7,74015.04,0.02,-0.00022,0.0,0.03621]
[1780193349875,63.7,74015.93,0.02,-0.00022,0.0,0.03617]
[1780193355921,63.7,74016.29,0.02,-0.00022,0.0,0.03615]
[1780193360954,63.7,74016.9,0.02,-0.00022,0.0,0.03612]
[1780193365989,63.7,74016.95,0.02,-0.00022,0.0,0.03612]
[1780193372034,63.7,74019.74,0.02,-0.00022,0.0,0.03586]
[1780193377066,63.7,74010.81,0.02,-0.00022,0.0,0.03627]
[1780193383109,63.7,73997.33,0.02,-0.00023,0.0,0.03689]
[1780193388149,63.7,73996.06,0.02,-0.00023,0.0,0.03695]
[1780193393178,63.7,73994.51,0.02,-0.00023,0.0,0.03702]
[1780193398213,63.7,73994.04,0.02,-0.00023,0.0,0.03704]
[1780193403251,63.7,73994.75,0.02,-0.00023,0.0,0.03701]
[1780193408288,63.7,74000.64,0.02,-0.00023,0.0,0.03674]
[1780193413321,63.7,74000.99,0.02,-0.00023,0.0,0.03672]
[1780193418355,63.7,74000.95,0.02,-0.00023,0.0,0.03672]
[1780193423391,63.7,73999.68,0.02,-0.00023,0.0,0.03678]
[1780193428426,63.7,74008.26,0.02,-0.00022,0.0,0.03639]
[1780193433461,63.7,74011.23,0.02,-0.00022,0.0,0.03612]
[1780193438496,63.7,74012.68,0.02,-0.00022,0.0,0.03605]
[1780193443532,63.7,74017.59,0.02,-0.00022,0.0,0.03583]
[1780193448568,63.7,74016.4,0.02,-0.00022,0.0,0.03588]
[1780193453601,63.7,74012.24,0.02,-0.00022,0.0,0.03607]
[1780193459644,63.7,74012.44,0.02,-0.00022,0.0,0.03606]
[1780193464680,63.7,74012.91,0.02,-0.00022,0.0,0.03604]
[1780193470725,63.7,74012.42,0.02,-0.00022,0.0,0.03606]
[1780193475759,63.7,74013.65,0.02,-0.00022,0.0,0.03601]
[1780193480796,63.7,74014.84,0.02,-0.00022,0.0,0.03595]
[1780193485829,63.7,74031.23,0.02,-0.00022,0.0,0.03521]
[1780193490865,63.7,74032.72,0.02,-0.00022,0.0,0.03515]
[1780193495900,63.7,74030.97,0.02,-0.00022,0.0,0.03509]
[1780193501948,63.7,74029.91,0.02,-0.00022,0.0,0.03514]
[1780193506981,63.7,74044.51,0.02,-0.00021,0.0,0.0345]
[1780193517054,63.7,74042.88,0.02,-0.00021,0.0,0.03457]
[1780193522088,63.7,74045.37,0.02,-0.00021,0.0,0.03446]
[1780193527124,63.7,74047.53,0.02,-0.00021,0.0,0.03437]
[1780193532158,63.7,74046.57,0.02,-0.00021,0.0,0.03441]
[1780193537193,63.7,74050.37,0.02,-0.00021,0.0,0.03424]
[1780193542229,63.7,74050.87,0.02,-0.00021,0.0,0.03422]
[1780193547264,63.7,74053.7,0.02,-0.00021,0.0,0.0341]
[1780193552298,63.7,74058.29,0.02,-0.00021,0.0,0.03377]
[1780193557334,63.7,74060.36,0.02,-0.00021,0.0,0.03368]
[1780193562370,63.7,74059.88,0.02,-0.00021,0.0,0.03371]
[1780193567404,63.7,74058.93,0.02,-0.00021,0.0,0.03375]
[1780193572439,63.7,74068.34,0.02,-0.0002,0.0,0.03335]
[1780193577477,63.7,74064.53,0.02,-0.00021,0.0,0.03351]
[1780193582512,63.7,74066.47,0.02,-0.0002,0.0,0.03342]
[1780193587545,63.7,74066.72,0.02,-0.0002,0.0,0.03341]
[1780193592581,63.7,74065.44,0.02,-0.0002,0.0,0.03347]
[1780193597616,63.7,74066.96,0.02,-0.0002,0.0,0.0334]
[1780193602650,63.7,74066.49,0.02,-0.0002,0.0,0.03342]
[1780193609698,63.7,74067.18,0.02,-0.0002,0.0,0.03339]
[1780193614735,63.7,74067.12,0.02,-0.0002,0.0,0.03327]
[1780193620777,63.7,74065.98,0.02,-0.0002,0.0,0.03332]
[1780193625812,63.7,74062.63,0.02,-0.0002,0.0,0.03346]
[1780193630847,63.7,74059.81,0.02,-0.00021,0.0,0.03358]
[1780193635881,63.7,74056.13,0.02,-0.00021,0.0,0.03374]
[1780193640917,63.7,74054.09,0.02,-0.00021,0.0,0.03383]
[1780193646958,63.7,74051.87,0.02,-0.00021,0.0,0.03392]
[1780193654021,63.7,74055.13,0.02,-0.00021,0.0,0.03378]
[1780193660067,63.7,74056.25,0.02,-0.00021,0.0,0.03374]
[1780193665102,63.7,74056.41,0.02,-0.00021,0.0,0.03373]
[1780193670139,63.7,74059.53,0.02,-0.00021,0.0,0.03359]
[1780193675175,63.7,74059.09,0.02,-0.00021,0.0,0.03349]
[1780193680209,63.7,74059.16,0.02,-0.00021,0.0,0.03349]
[1780193685244,63.7,74061.35,0.02,-0.0002,0.0,0.03339]
[1780193690278,63.7,74064.08,0.02,-0.0002,0.0,0.03328]
[1780193695313,63.7,74065.41,0.02,-0.0002,0.0,0.03322]
[1780193700349,63.7,74066.28,0.02,-0.0002,0.0,0.03318]
[1780193705383,63.7,74067.4,0.02,-0.0002,0.0,0.03314]
[1780193710423,63.7,74066.21,0.02,-0.0002,0.0,0.03319]
[1780193715455,63.7,74065.33,0.02,-0.0002,0.0,0.03322]
[1780193720531,63.7,74092.73,0.02,-0.0002,0.0,0.03208]
[1780193722547,63.7,74119.92,0.02,-0.00019,0.0,0.03099]
[1780193727981,63.7,74129.97,0.02,-0.00019,0.0,0.03059]
[1780193733625,63.7,74121.75,0.02,-0.00019,0.0,0.0308]
[1780193738661,63.7,74108.92,0.02,-0.00019,0.0,0.03131]
[1780193743695,63.7,74105.07,0.02,-0.00019,0.0,0.03146]
[1780193748731,63.7,74113.95,0.02,-0.00019,0.0,0.03111]
[1780193753768,63.7,74115.7,0.02,-0.00019,0.0,0.03104]
[1780193758802,63.7,74109.5,0.02,-0.00019,0.0,0.03129]
[1780193763836,63.7,74114.43,0.02,-0.00019,0.0,0.03109]
[1780193768876,63.7,74102.53,0.02,-0.00019,0.0,0.03157]
[1780193773907,63.7,74097.2,0.02,-0.00019,0.0,0.03178]
[1780193778941,63.7,74100.2,0.02,-0.00019,0.0,0.03166]
[1780193783977,63.7,74096.34,0.02,-0.00019,0.0,0.03182]
[1780193789012,63.7,74096.34,0.02,-0.00019,0.0,0.03182]
[1780193794049,63.7,74100.32,0.02,-0.00019,0.0,0.03154]
[1780193799082,63.7,74094.81,0.02,-0.00019,0.0,0.03176]
[1780193804117,63.7,74085.68,0.02,-0.0002,0.0,0.03213]
[1780193809152,63.7,74078.44,0.02,-0.0002,0.0,0.03243]
[1780193814189,63.7,74067.83,0.02,-0.0002,0.0,0.03287]
[1780193819224,63.7,74066.12,0.02,-0.0002,0.0,0.03294]
[1780193824258,63.7,74071.54,0.02,-0.0002,0.0,0.03272]
[1780193829292,63.7,74068.53,0.02,-0.0002,0.0,0.03284]
[1780193834327,63.7,74069.44,0.02,-0.0002,0.0,0.0328]
[1780193839363,63.7,74069.5,0.02,-0.0002,0.0,0.0328]
[1780193844400,63.7,74079.17,0.02,-0.0002,0.0,0.0324]
[1780193849434,63.7,74081.38,0.02,-0.0002,0.0,0.03231]
[1780193855477,63.7,74083.8,0.02,-0.0002,0.0,0.03209]
[1780193860511,63.7,74073.44,0.02,-0.0002,0.0,0.03251]
[1780193865546,63.7,74067.99,0.02,-0.0002,0.0,0.03274]
[1780193870581,63.7,74069.41,0.02,-0.0002,0.0,0.03268]
[1780193875619,63.7,74074.69,0.02,-0.0002,0.0,0.03246]
[1780193880652,63.7,74070.11,0.02,-0.0002,0.0,0.03265]
[1780193885686,63.7,74072.18,0.02,-0.0002,0.0,0.03257]
[1780193890723,63.7,74072.6,0.02,-0.0002,0.0,0.03255]
[1780193895758,63.7,74084.51,0.02,-0.0002,0.0,0.03206]
[1780193900796,63.7,74098.04,0.02,-0.00019,0.0,0.03151]
[1780193901802,63.7,74124.87,0.02,-0.00019,0.0,0.03044]
[1780193906839,63.7,74138.54,0.02,-0.00018,0.0,0.02992]
[1780193911874,63.7,74122.26,0.02,-0.00019,0.0,0.03043]
[1780193916908,63.7,74118.05,0.02,-0.00019,0.0,0.0306]
[1780193921944,63.7,74117.06,0.02,-0.00019,0.0,0.03063]
[1780193926981,63.7,74108.43,0.02,-0.00019,0.0,0.03097]
[1780193932015,63.7,74107.4,0.02,-0.00019,0.0,0.03102]
[1780193937052,63.7,74106.27,0.02,-0.00019,0.0,0.03106]
[1780193942091,63.7,74111.2,0.02,-0.00019,0.0,0.03086]
[1780193947128,63.7,74106.79,0.02,-0.00019,0.0,0.03104]
[1780193952161,63.7,74102.57,0.02,-0.00019,0.0,0.03121]
[1780193957196,63.7,74098.21,0.02,-0.00019,0.0,0.03138]
[1780193962233,63.7,74095.56,0.02,-0.00019,0.0,0.03149]
[1780193968275,63.7,74093.37,0.02,-0.00019,0.0,0.03158]
[1780193973311,63.7,74091.6,0.02,-0.00019,0.0,0.03153]
[1780193978344,63.7,74081.95,0.02,-0.0002,0.0,0.03192]
[1780193983379,63.7,74078.79,0.02,-0.0002,0.0,0.03205]
[1780193988415,63.7,74077.35,0.02,-0.0002,0.0,0.03211]
[1780193993450,63.7,74075.37,0.02,-0.0002,0.0,0.03219]
[1780193999492,63.7,74071.49,0.02,-0.0002,0.0,0.03235]
[1780194004530,63.7,74065.14,0.02,-0.0002,0.0,0.03261]
[1780194009564,63.7,74061.27,0.02,-0.0002,0.0,0.03277]
[1780194014598,63.7,74065.37,0.02,-0.0002,0.0,0.0326]
[1780194019632,63.7,74056.12,0.02,-0.0002,0.0,0.03299]
[1780194024668,63.7,74054.21,0.02,-0.0002,0.0,0.03307]
[1780194029704,63.7,74054.33,0.02,-0.0002,0.0,0.03307]
[1780194034740,63.7,74052.99,0.02,-0.0002,0.0,0.033]
[1780194039775,63.7,74046.31,0.02,-0.0002,0.0,0.03328]
[1780194044810,63.7,74042.79,0.02,-0.00021,0.0,0.03343]
[1780194050255,63.7,74042.11,0.02,-0.00021,0.0,0.03346]
[1780194056894,63.7,74041.92,0.02,-0.00021,0.0,0.03347]
[1780194061931,63.7,74039.08,0.02,-0.00021,0.0,0.03359]
[1780194066965,63.7,74036.23,0.02,-0.00021,0.0,0.03371]
[1780194072000,63.7,74034.37,0.02,-0.00021,0.0,0.03379]
[1780194079132,63.7,74035.13,0.02,-0.00021,0.0,0.03376]
[1780194085099,63.7,74034.0,0.02,-0.00021,0.0,0.03381]
[1780194090540,63.7,74035.2,0.02,-0.00021,0.0,0.03375]
[1780194096174,63.7,74035.38,0.02,-0.00021,0.0,0.03362]
[1780194101210,63.7,74034.77,0.02,-0.00021,0.0,0.03365]
[1780194106245,63.7,74037.32,0.02,-0.00021,0.0,0.03354]
[1780194114299,63.7,74037.55,0.02,-0.00021,0.0,0.03353]
[1780194119335,63.7,74046.25,0.02,-0.0002,0.0,0.03316]
[1780194124370,63.7,74047.7,0.02,-0.0002,0.0,0.0331]
[1780194129406,63.7,74047.21,0.02,-0.0002,0.0,0.03312]
[1780194136454,63.7,74046.53,0.02,-0.0002,0.0,0.03315]
[1780194141492,63.7,74032.77,0.02,-0.00021,0.0,0.03373]
[1780194146540,63.7,74031.68,0.02,-0.00021,0.0,0.03378]
[1780194151573,63.7,74021.73,0.02,-0.00021,0.0,0.03408]
[1780194157617,63.7,74023.5,0.02,-0.00021,0.0,0.03401]
[1780194162651,63.7,74031.46,0.02,-0.00021,0.0,0.03366]
[1780194167685,63.7,74033.9,0.02,-0.00021,0.0,0.03356]
[1780194172720,63.7,74037.17,0.02,-0.00021,0.0,0.03342]
[1780194180777,63.7,74036.28,0.02,-0.00021,0.0,0.03346]
[1780194185811,63.7,74035.59,0.02,-0.00021,0.0,0.03349]
[1780194190847,63.7,74037.1,0.02,-0.00021,0.0,0.03342]
[1780194195881,63.7,74042.66,0.02,-0.0002,0.0,0.03319]
[1780194200917,63.7,74044.51,0.02,-0.0002,0.0,0.03311]
[1780194205950,63.7,74047.03,0.02,-0.0002,0.0,0.033]
[1780194210986,63.7,74047.65,0.02,-0.0002,0.0,0.03297]
[1780194216035,63.7,74044.82,0.02,-0.0002,0.0,0.03297]
[1780194221454,63.7,74038.4,0.02,-0.0002,0.0,0.03324]
[1780194227112,63.7,74037.46,0.02,-0.0002,0.0,0.03328]
[1780194239197,63.7,74038.17,0.02,-0.0002,0.0,0.03325]
[1780194245238,63.7,74039.65,0.02,-0.0002,0.0,0.03319]
[1780194250273,63.7,74039.28,0.02,-0.0002,0.0,0.0332]
[1780194255310,63.7,74037.83,0.02,-0.0002,0.0,0.03327]
[1780194261732,63.7,74038.83,0.02,-0.0002,0.0,0.03322]
[1780194267393,63.7,74038.23,0.02,-0.0002,0.0,0.03325]
[1780194272428,63.7,74042.53,0.02,-0.0002,0.0,0.03294]
[1780194278475,63.7,74042.12,0.02,-0.0002,0.0,0.03296]
[1780194283506,63.7,74037.66,0.02,-0.0002,0.0,0.03315]
[1780194288540,63.7,74036.6,0.02,-0.0002,0.0,0.03319]
[1780194293576,63.7,74036.41,0.02,-0.0002,0.0,0.0332]
[1780194298610,63.7,74035.91,0.02,-0.0002,0.0,0.03322]
[1780194303645,63.7,74035.6,0.02,-0.0002,0.0,0.03323]
[1780194308681,63.7,74022.1,0.02,-0.00021,0.0,0.03381]
[1780194313715,63.7,74021.74,0.02,-0.00021,0.0,0.03383]
[1780194318752,63.7,74014.5,0.02,-0.00021,0.0,0.03414]
[1780194323786,63.7,74018.29,0.02,-0.00021,0.0,0.03398]
[1780194328822,63.7,74015.43,0.02,-0.00021,0.0,0.0341]
[1780194333869,63.7,74008.17,0.02,-0.00021,0.0,0.03429]
[1780194338904,63.7,74005.62,0.02,-0.00021,0.0,0.0344]
[1780194343941,63.7,74012.17,0.02,-0.00021,0.0,0.03411]
[1780194348976,63.7,74001.65,0.02,-0.00021,0.0,0.03457]
[1780194355018,63.7,73996.24,0.02,-0.00021,0.0,0.03481]
[1780194360053,63.7,73995.67,0.02,-0.00021,0.0,0.03484]
[1780194365088,63.7,73994.02,0.02,-0.00022,0.0,0.03491]
[1780194370127,63.7,73974.02,0.02,-0.00022,0.0,0.03581]
[1780194376165,63.7,73978.99,0.02,-0.00022,0.0,0.03559]
[1780194381199,63.7,73983.88,0.02,-0.00022,0.0,0.03536]
[1780194386234,63.7,73988.66,0.02,-0.00022,0.0,0.03515]
[1780194391269,63.7,73988.24,0.02,-0.00022,0.0,0.03504]
[1780194396306,63.7,73993.36,0.02,-0.00021,0.0,0.03481]
[1780194401339,63.7,73998.03,0.02,-0.00021,0.0,0.0346]
[1780194406377,63.7,73998.21,0.02,-0.00021,0.0,0.0346]
[1780194411414,63.7,73991.61,0.02,-0.00022,0.0,0.03489]
[1780194416449,63.7,73991.0,0.02,-0.00022,0.0,0.03492]
[1780194421484,63.7,73989.43,0.02,-0.00022,0.0,0.03499]
[1780194427526,63.7,73998.61,0.02,-0.00021,0.0,0.03458]
[1780194432958,63.7,74005.71,0.02,-0.00021,0.0,0.03427]
[1780194438607,63.7,73999.72,0.02,-0.00021,0.0,0.03453]
[1780194443641,63.7,73981.33,0.02,-0.00022,0.0,0.03535]
[1780194448676,63.7,73980.43,0.02,-0.00022,0.0,0.03539]
[1780194453711,63.7,73980.42,0.02,-0.00022,0.0,0.03526]
[1780194458746,63.7,73977.9,0.02,-0.00022,0.0,0.03537]
[1780194463781,63.7,73971.76,0.02,-0.00022,0.0,0.03565]
[1780194468815,63.7,73967.0,0.02,-0.00022,0.0,0.03586]
[1780194473850,63.7,73962.14,0.02,-0.00022,0.0,0.03609]
[1780194478890,63.7,73959.53,0.02,-0.00022,0.0,0.0362]
[1780194484929,63.7,73968.77,0.02,-0.00022,0.0,0.03578]
[1780194490970,63.7,73969.75,0.02,-0.00022,0.0,0.03574]
[1780194497011,63.7,73970.14,0.02,-0.00022,0.0,0.03572]
[1780194502046,63.7,73967.16,0.02,-0.00022,0.0,0.03586]
[1780194505073,63.7,73945.12,0.02,-0.00023,0.0,0.03687]
[1780194510113,63.7,73939.55,0.02,-0.00023,0.0,0.03713]
[1780194515144,63.7,73929.56,0.02,-0.00023,0.0,0.03747]
[1780194520181,63.7,73910.36,0.02,-0.00024,0.0,0.03839]
[1780194525215,63.7,73898.82,0.02,-0.00024,0.0,0.03895]
[1780194530250,63.7,73909.07,0.02,-0.00024,0.0,0.03845]
[1780194535293,63.7,73905.36,0.02,-0.00024,0.0,0.03863]
[1780194540328,63.7,73902.57,0.02,-0.00024,0.0,0.03877]
[1780194545362,63.7,73908.09,0.02,-0.00024,0.0,0.0385]
[1780194550399,63.7,73896.47,0.02,-0.00024,0.0,0.03907]
[1780194555441,63.7,73906.56,0.02,-0.00024,0.0,0.03857]
[1780194560474,63.7,73901.05,0.02,-0.00024,0.0,0.03884]
[1780194565510,63.7,73894.54,0.02,-0.00024,0.0,0.03916]
[1780194570544,63.7,73895.0,0.02,-0.00024,0.0,0.03914]
[1780194576586,63.7,73903.54,0.02,-0.00024,0.0,0.03858]
[1780194581624,63.7,73895.27,0.02,-0.00024,0.0,0.03899]
[1780194586659,63.7,73877.19,0.02,-0.00025,0.0,0.03989]
[1780194591693,63.7,73877.34,0.02,-0.00025,0.0,0.03988]
[1780194596750,63.7,73870.02,0.02,-0.00025,0.0,0.04025]
[1780194601784,63.7,73872.94,0.02,-0.00025,0.0,0.0401]
[1780194606826,63.7,73874.32,0.02,-0.00025,0.0,0.04003]
[1780194611855,63.7,73885.43,0.02,-0.00025,0.0,0.03947]
[1780194616893,63.7,73883.43,0.02,-0.00025,0.0,0.03957]
[1780194621929,63.7,73887.36,0.02,-0.00025,0.0,0.03938]
[1780194627969,63.7,73881.67,0.02,-0.00025,0.0,0.03966]
[1780194633005,63.7,73880.62,0.02,-0.00025,0.0,0.03957]
[1780194638039,63.7,73886.99,0.02,-0.00024,0.0,0.03925]
[1780194643075,63.7,73890.17,0.02,-0.00024,0.0,0.03909]
[1780194648109,63.7,73889.03,0.02,-0.00024,0.0,0.03915]
[1780194654152,63.7,73888.69,0.02,-0.00024,0.0,0.03917]
[1780194659188,63.7,73888.9,0.02,-0.00024,0.0,0.03916]
[1780194664222,63.7,73898.51,0.02,-0.00024,0.0,0.03868]
[1780194669302,63.7,73918.44,0.02,-0.00023,0.0,0.03772]
[1780194674336,63.7,73913.66,0.02,-0.00024,0.0,0.03795]
[1780194679369,63.7,73913.23,0.02,-0.00024,0.0,0.03797]
[1780194684405,63.7,73910.74,0.02,-0.00024,0.0,0.03809]
[1780194689438,63.7,73902.79,0.02,-0.00024,0.0,0.03847]
[1780194694474,63.7,73901.34,0.02,-0.00024,0.0,0.0384]
[1780194699509,63.7,73882.11,0.02,-0.00025,0.0,0.03935]
[1780194704930,63.7,73884.79,0.02,-0.00024,0.0,0.03921]
[1780194710587,63.7,73889.4,0.02,-0.00024,0.0,0.03899]
[1780194715622,63.7,73881.12,0.02,-0.00025,0.0,0.0394]
[1780194720657,63.7,73880.75,0.02,-0.00025,0.0,0.03942]
[1780194725693,63.7,73870.58,0.02,-0.00025,0.0,0.03992]
[1780194730727,63.7,73869.84,0.02,-0.00025,0.0,0.03996]
[1780194735764,63.7,73870.2,0.02,-0.00025,0.0,0.03994]
[1780194740799,63.7,73870.57,0.02,-0.00025,0.0,0.03993]
[1780194745832,63.7,73867.48,0.02,-0.00025,0.0,0.04008]
[1780194750868,63.7,73865.4,0.02,-0.00025,0.0,0.04019]
[1780194755903,63.7,73865.58,0.02,-0.00025,0.0,0.04003]
[1780194760938,63.7,73856.68,0.02,-0.00025,0.0,0.04048]
[1780194765973,63.7,73854.07,0.02,-0.00025,0.0,0.04062]
[1780194772014,63.7,73857.81,0.02,-0.00025,0.0,0.04042]
[1780194779063,63.7,73858.82,0.02,-0.00025,0.0,0.04037]
[1780194784100,63.7,73869.29,0.02,-0.00025,0.0,0.03984]
[1780194789136,63.7,73871.55,0.02,-0.00025,0.0,0.03973]
[1780194794171,63.7,73874.73,0.02,-0.00025,0.0,0.03957]
[1780194799207,63.7,73876.14,0.02,-0.00025,0.0,0.0395]
[1780194804240,63.7,73883.05,0.02,-0.00024,0.0,0.03916]
[1780194809276,63.7,73882.5,0.02,-0.00024,0.0,0.03918]
[1780194815317,63.7,73883.01,0.02,-0.00024,0.0,0.03901]
[1780194820353,63.7,73883.33,0.02,-0.00024,0.0,0.039]
[1780194825388,63.7,73882.7,0.02,-0.00024,0.0,0.03903]
[1780194832436,63.7,73882.35,0.02,-0.00024,0.0,0.03905]
[1780194837471,63.7,73882.52,0.02,-0.00024,0.0,0.03904]
[1780194842507,63.7,73881.33,0.02,-0.00024,0.0,0.0391]
[1780194848549,63.7,73873.25,0.02,-0.00025,0.0,0.0395]
[1780194853585,63.7,73855.46,0.02,-0.00025,0.0,0.0404]
[1780194858619,63.7,73855.24,0.02,-0.00025,0.0,0.04041]
[1780194861639,63.7,73835.25,0.02,-0.00026,0.0,0.04144]
[1780194866675,63.7,73833.84,0.02,-0.00026,0.0,0.04151]
[1780194871710,63.7,73831.59,0.02,-0.00026,0.0,0.04148]
[1780194876145,63.7,73809.79,0.02,-0.00027,0.0,0.04263]
[1780194881792,63.7,73798.1,0.02,-0.00027,0.0,0.04326]
[1780194886827,63.7,73789.58,0.02,-0.00028,0.0,0.04373]
[1780194891862,63.7,73786.72,0.02,-0.00028,0.0,0.04388]
[1780194896899,63.7,73788.3,0.02,-0.00028,0.0,0.0438]
[1780194901933,63.7,73788.49,0.02,-0.00028,0.0,0.04379]
[1780194906968,63.7,73805.69,0.02,-0.00027,0.0,0.04285]
[1780194912005,63.7,73805.57,0.02,-0.00027,0.0,0.04286]
[1780194917039,63.7,73810.17,0.02,-0.00027,0.0,0.04261]
[1780194922072,63.7,73813.0,0.02,-0.00027,0.0,0.04246]
[1780194927108,63.7,73812.82,0.02,-0.00027,0.0,0.04247]
[1780194932142,63.7,73812.98,0.02,-0.00027,0.0,0.04231]
[1780194937178,63.7,73814.22,0.02,-0.00027,0.0,0.04224]
[1780194942213,63.7,73814.21,0.02,-0.00027,0.0,0.04224]
[1780194947250,63.7,73805.77,0.02,-0.00027,0.0,0.04269]
[1780194953296,63.7,73806.93,0.02,-0.00027,0.0,0.04263]
[1780194958325,63.7,73816.27,0.02,-0.00026,0.0,0.04213]
[1780194963361,63.7,73822.13,0.02,-0.00026,0.0,0.04182]
[1780194968396,63.7,73825.65,0.02,-0.00026,0.0,0.04164]
[1780194973432,63.7,73829.3,0.02,-0.00026,0.0,0.04145]
[1780194980480,63.7,73832.51,0.02,-0.00026,0.0,0.04128]
[1780194985515,63.7,73832.33,0.02,-0.00026,0.0,0.04129]
[1780194990551,63.7,73832.19,0.02,-0.00026,0.0,0.0413]
[1780194995585,63.7,73832.22,0.02,-0.00026,0.0,0.04114]
[1780195001629,63.7,73838.63,0.02,-0.00026,0.0,0.04081]
[1780195006664,63.7,73835.89,0.02,-0.00026,0.0,0.04095]
[1780195013712,63.7,73835.21,0.02,-0.00026,0.0,0.04099]
[1780195018747,63.7,73831.54,0.02,-0.00026,0.0,0.04118]
[1780195023782,63.7,73831.79,0.02,-0.00026,0.0,0.04116]
[1780195028818,63.7,73829.48,0.02,-0.00026,0.0,0.04129]
[1780195033852,63.7,73828.45,0.02,-0.00026,0.0,0.04134]
[1780195038889,63.7,73827.6,0.02,-0.00026,0.0,0.04138]
[1780195044929,63.7,73834.09,0.02,-0.00026,0.0,0.04105]
[1780195050971,63.7,73835.14,0.02,-0.00026,0.0,0.04099]
[1780195056013,63.7,73833.54,0.02,-0.00026,0.0,0.04092]
[1780195064070,63.7,73833.61,0.02,-0.00026,0.0,0.04092]
[1780195073130,63.7,73833.12,0.02,-0.00026,0.0,0.04095]
[1780195078166,63.7,73840.75,0.02,-0.00025,0.0,0.04055]
[1780195083201,63.7,73840.97,0.02,-0.00025,0.0,0.04054]
[1780195088235,63.7,73840.5,0.02,-0.00025,0.0,0.04057]
[1780195093271,63.7,73839.49,0.02,-0.00025,0.0,0.04062]
[1780195098306,63.7,73839.24,0.02,-0.00025,0.0,0.04063]
[1780195103342,63.7,73838.27,0.02,-0.00026,0.0,0.04068]
[1780195108376,63.7,73839.72,0.02,-0.00025,0.0,0.04061]
[1780195113420,63.7,73838.52,0.02,-0.00025,0.0,0.04052]
[1780195120468,63.7,73827.05,0.02,-0.00026,0.0,0.04111]
[1780195125506,63.7,73830.3,0.02,-0.00026,0.0,0.04094]
[1780195130539,63.7,73830.06,0.02,-0.00026,0.0,0.04095]
[1780195135574,63.7,73835.12,0.02,-0.00026,0.0,0.04069]
[1780195140610,63.7,73833.95,0.02,-0.00026,0.0,0.04075]
[1780195145644,63.7,73830.97,0.02,-0.00026,0.0,0.04091]
[1780195150680,63.7,73828.37,0.02,-0.00026,0.0,0.04104]
[1780195155714,63.7,73832.71,0.02,-0.00026,0.0,0.04082]
[1780195160754,63.7,73833.56,0.02,-0.00026,0.0,0.04077]
[1780195165784,63.7,73838.7,0.02,-0.00025,0.0,0.04051]
[1780195170819,63.7,73839.16,0.02,-0.00025,0.0,0.04049]
[1780195175855,63.7,73838.42,0.02,-0.00025,0.0,0.04037]
[1780195180890,63.7,73838.65,0.02,-0.00025,0.0,0.04036]
[1780195185926,63.7,73837.88,0.02,-0.00025,0.0,0.0404]
[1780195190960,63.7,73836.07,0.02,-0.00025,0.0,0.04049]
[1780195195997,63.7,73834.66,0.02,-0.00025,0.0,0.04057]
[1780195201033,63.7,73831.85,0.02,-0.00026,0.0,0.04071]
[1780195206066,63.7,73827.9,0.02,-0.00026,0.0,0.04091]
[1780195211100,63.7,73828.3,0.02,-0.00026,0.0,0.04089]
[1780195217145,63.7,73830.0,0.02,-0.00026,0.0,0.04081]
[1780195222181,63.7,73829.06,0.02,-0.00026,0.0,0.04085]
[1780195228621,63.7,73828.6,0.02,-0.00026,0.0,0.04088]
[1780195236282,63.7,73828.61,0.02,-0.00026,0.0,0.04073]
[1780195241316,63.7,73834.82,0.02,-0.00025,0.0,0.04041]
[1780195246352,63.7,73834.06,0.02,-0.00025,0.0,0.04045]
[1780195251387,63.7,73852.55,0.02,-0.00025,0.0,0.03951]
[1780195256422,63.7,73859.31,0.02,-0.00025,0.0,0.03918]
[1780195261457,63.7,73863.45,0.02,-0.00024,0.0,0.03897]
[1780195268901,63.7,73862.59,0.02,-0.00024,0.0,0.03901]
[1780195274548,63.7,73861.4,0.02,-0.00024,0.0,0.03907]
[1780195279584,63.7,73855.95,0.02,-0.00025,0.0,0.03934]
[1780195284619,63.7,73856.24,0.02,-0.00025,0.0,0.03933]
[1780195289653,63.7,73840.64,0.02,-0.00025,0.0,0.04011]
[1780195294691,63.7,73836.28,0.02,-0.00025,0.0,0.04019]
[1780195300733,63.7,73836.4,0.02,-0.00025,0.0,0.04018]
[1780195305768,63.7,73836.82,0.02,-0.00025,0.0,0.04016]
[1780195310808,63.7,73822.95,0.02,-0.00026,0.0,0.04087]
[1780195317853,63.7,73825.55,0.02,-0.00026,0.0,0.04074]
[1780195322888,63.7,73827.05,0.02,-0.00026,0.0,0.04066]
[1780195327923,63.7,73826.61,0.02,-0.00026,0.0,0.04068]
[1780195332957,63.7,73831.61,0.02,-0.00025,0.0,0.04042]
[1780195337993,63.7,73834.98,0.02,-0.00025,0.0,0.04025]
[1780195343028,63.7,73834.73,0.02,-0.00025,0.0,0.04027]
[1780195348065,63.7,73834.28,0.02,-0.00025,0.0,0.04029]
[1780195354106,63.7,73833.28,0.02,-0.00025,0.0,0.04019]
[1780195359143,63.7,73832.39,0.02,-0.00025,0.0,0.04024]
[1780195365184,63.7,73832.02,0.02,-0.00025,0.0,0.04025]
[1780195370220,63.7,73831.48,0.02,-0.00025,0.0,0.04028]
[1780195375253,63.7,73839.59,0.02,-0.00025,0.0,0.03987]
[1780195380296,63.7,73855.43,0.02,-0.00024,0.0,0.03908]
[1780195385331,63.7,73854.66,0.02,-0.00025,0.0,0.03912]
[1780195390367,63.7,73853.68,0.02,-0.00025,0.0,0.03917]
[1780195396408,63.7,73853.02,0.02,-0.00025,0.0,0.0392]
[1780195401442,63.7,73841.81,0.02,-0.00025,0.0,0.03976]
[1780195406478,63.7,73839.82,0.02,-0.00025,0.0,0.03986]
[1780195411513,63.7,73840.11,0.02,-0.00025,0.0,0.0397]
[1780195416548,63.7,73840.16,0.02,-0.00025,0.0,0.0397]
[1780195421584,63.7,73838.72,0.02,-0.00025,0.0,0.03977]
[1780195426619,63.7,73836.78,0.02,-0.00025,0.0,0.03987]
[1780195432660,63.7,73837.35,0.02,-0.00025,0.0,0.03984]
[1780195437695,63.7,73841.45,0.02,-0.00025,0.0,0.03963]
[1780195442732,63.7,73841.6,0.02,-0.00025,0.0,0.03962]
[1780195447766,63.7,73841.37,0.02,-0.00025,0.0,0.03963]
[1780195452800,63.7,73843.66,0.02,-0.00025,0.0,0.03952]
[1780195457836,63.7,73844.0,0.02,-0.00025,0.0,0.0395]
[1780195462871,63.7,73850.85,0.02,-0.00025,0.0,0.03916]
[1780195467905,63.7,73854.8,0.02,-0.00024,0.0,0.03897]
[1780195472940,63.7,73854.16,0.02,-0.00024,0.0,0.03885]
[1780195478983,63.7,73854.01,0.02,-0.00024,0.0,0.03886]
[1780195487039,63.7,73858.81,0.02,-0.00024,0.0,0.03862]
[1780195492074,63.7,73860.62,0.02,-0.00024,0.0,0.03853]
[1780195498115,63.7,73857.69,0.02,-0.00024,0.0,0.03868]
[1780195503151,63.7,73865.82,0.02,-0.00024,0.0,0.03828]
[1780195510609,63.7,73866.61,0.02,-0.00024,0.0,0.03824]
[1780195516241,63.7,73868.96,0.02,-0.00024,0.0,0.03813]
[1780195521276,63.7,73871.02,0.02,-0.00024,0.0,0.03803]
[1780195526311,63.7,73871.57,0.02,-0.00024,0.0,0.038]
[1780195532353,63.7,73872.58,0.02,-0.00024,0.0,0.03781]
[1780195537391,63.7,73873.99,0.02,-0.00024,0.0,0.03774]
[1780195542423,63.7,73874.94,0.02,-0.00024,0.0,0.0377]
[1780195545445,63.7,73852.74,0.02,-0.00024,0.0,0.03878]
[1780195550896,63.7,73841.13,0.02,-0.00025,0.0,0.03935]
[1780195556524,63.7,73840.74,0.02,-0.00025,0.0,0.03937]
[1780195561558,63.7,73839.73,0.02,-0.00025,0.0,0.03942]
[1780195566593,63.7,73844.85,0.02,-0.00025,0.0,0.03917]
[1780195571630,63.7,73842.53,0.02,-0.00025,0.0,0.03928]
[1780195576664,63.7,73841.73,0.02,-0.00025,0.0,0.03932]
[1780195581703,63.7,73845.89,0.02,-0.00025,0.0,0.03912]
[1780195586738,63.7,73846.9,0.02,-0.00024,0.0,0.03907]
[1780195591774,63.7,73848.59,0.02,-0.00024,0.0,0.03884]
[1780195596816,63.7,73847.02,0.02,-0.00024,0.0,0.03892]
[1780195601852,63.7,73846.73,0.02,-0.00024,0.0,0.03893]
[1780195606886,63.7,73849.61,0.02,-0.00024,0.0,0.03879]
[1780195611922,63.7,73849.12,0.02,-0.00024,0.0,0.03881]
[1780195619977,63.7,73846.9,0.02,-0.00024,0.0,0.03892]
[1780195625028,63.7,73844.08,0.02,-0.00025,0.0,0.03906]
[1780195630048,63.7,73859.6,0.02,-0.00024,0.0,0.0383]
[1780195639110,63.7,73860.83,0.02,-0.00024,0.0,0.03824]
[1780195644168,63.7,73867.62,0.02,-0.00024,0.0,0.03791]
[1780195649203,63.7,73867.05,0.02,-0.00024,0.0,0.03794]
[1780195654237,63.7,73867.01,0.02,-0.00024,0.0,0.0378]
[1780195659272,63.7,73863.98,0.02,-0.00024,0.0,0.03794]
[1780195664308,63.7,73860.02,0.02,-0.00024,0.0,0.03814]
[1780195669342,63.7,73859.02,0.02,-0.00024,0.0,0.03818]
[1780195679413,63.7,73858.85,0.02,-0.00024,0.0,0.03819]
[1780195690491,63.7,73861.49,0.02,-0.00024,0.0,0.03806]
[1780195695524,63.7,73861.14,0.02,-0.00024,0.0,0.03808]
[1780195700559,63.7,73865.35,0.02,-0.00024,0.0,0.03788]
[1780195710629,63.7,73865.26,0.02,-0.00024,0.0,0.03788]
[1780195717678,63.7,73865.48,0.02,-0.00024,0.0,0.03773]
[1780195722729,63.7,73864.86,0.02,-0.00024,0.0,0.03776]
[1780195727755,63.7,73854.36,0.02,-0.00024,0.0,0.03827]
[1780195732790,63.7,73854.09,0.02,-0.00024,0.0,0.03828]
[1780195737827,63.7,73853.62,0.02,-0.00024,0.0,0.0383]
[1780195742863,63.7,73856.66,0.02,-0.00024,0.0,0.03816]
[1780195747898,63.7,73861.54,0.02,-0.00024,0.0,0.03792]
[1780195752934,63.7,73861.67,0.02,-0.00024,0.0,0.03791]
[1780195757968,63.7,73863.3,0.02,-0.00024,0.0,0.03784]
[1780195763003,63.7,73864.26,0.02,-0.00024,0.0,0.03779]
[1780195768041,63.7,73865.11,0.02,-0.00024,0.0,0.03775]
[1780195774082,63.7,73863.68,0.02,-0.00024,0.0,0.03768]
[1780195780125,63.7,73865.01,0.02,-0.00024,0.0,0.03761]
[1780195785160,63.7,73865.73,0.02,-0.00024,0.0,0.03758]
[1780195790195,63.7,73875.68,0.02,-0.00023,0.0,0.0371]
[1780195795231,63.7,73879.26,0.02,-0.00023,0.0,0.03693]
[1780195801270,63.7,73880.26,0.02,-0.00023,0.0,0.03689]
[1780195806306,63.7,73873.28,0.02,-0.00023,0.0,0.03722]
[1780195811342,63.7,73873.6,0.02,-0.00023,0.0,0.0372]
[1780195816377,63.7,73880.26,0.02,-0.00023,0.0,0.03689]
[1780195821412,63.7,73878.22,0.02,-0.00023,0.0,0.03698]
[1780195826447,63.7,73878.29,0.02,-0.00023,0.0,0.03698]
[1780195831482,63.7,73877.83,0.02,-0.00023,0.0,0.03686]
[1780195836517,63.7,73886.34,0.02,-0.00023,0.0,0.03646]
[1780195841552,63.7,73896.4,0.02,-0.00022,0.0,0.036]
[1780195846588,63.7,73897.89,0.02,-0.00022,0.0,0.03593]
[1780195851621,63.7,73896.68,0.02,-0.00022,0.0,0.03599]
[1780195856657,63.7,73883.97,0.02,-0.00023,0.0,0.03658]
[1780195861694,63.7,73883.63,0.02,-0.00023,0.0,0.03659]
[1780195866732,63.7,73884.2,0.02,-0.00023,0.0,0.03656]
[1780195871762,63.7,73885.91,0.02,-0.00023,0.0,0.03648]
[1780195876798,63.7,73887.02,0.02,-0.00023,0.0,0.03643]
[1780195881834,63.7,73889.96,0.02,-0.00023,0.0,0.0363]
[1780195886867,63.7,73899.7,0.02,-0.00022,0.0,0.03585]
[1780195891902,63.7,73898.4,0.02,-0.00022,0.0,0.03577]
[1780195896938,63.7,73884.27,0.02,-0.00023,0.0,0.03642]
[1780195901973,63.7,73881.2,0.02,-0.00023,0.0,0.03657]
[1780195907007,63.7,73881.19,0.02,-0.00023,0.0,0.03657]
[1780195912062,63.7,73881.18,0.02,-0.00023,0.0,0.03657]
[1780195917089,63.7,73889.03,0.02,-0.00023,0.0,0.0362]
[1780195922126,63.7,73901.1,0.02,-0.00022,0.0,0.03565]
[1780195927159,63.7,73904.94,0.02,-0.00022,0.0,0.03547]
[1780195932194,63.7,73904.59,0.02,-0.00022,0.0,0.03549]
[1780195937234,63.7,73910.47,0.02,-0.00022,0.0,0.03522]
[1780195942268,63.7,73914.48,0.02,-0.00022,0.0,0.03504]
[1780195947303,63.7,73919.99,0.02,-0.00022,0.0,0.0348]
[1780195952339,63.7,73922.46,0.02,-0.00021,0.0,0.03455]
[1780195957374,63.7,73922.74,0.02,-0.00021,0.0,0.03454]
[1780195962408,63.7,73924.52,0.02,-0.00021,0.0,0.03446]
[1780195966436,63.7,73944.63,0.02,-0.00021,0.0,0.03358]
[1780195971472,63.7,73944.64,0.02,-0.00021,0.0,0.03358]
[1780195976507,63.7,73945.87,0.02,-0.00021,0.0,0.03353]
[1780195981542,63.7,73938.32,0.02,-0.00021,0.0,0.03386]
[1780195986580,63.7,73937.35,0.02,-0.00021,0.0,0.0339]
[1780195991613,63.7,73930.1,0.02,-0.00021,0.0,0.03422]
[1780195996649,63.7,73927.74,0.02,-0.00021,0.0,0.03432]
[1780196001684,63.7,73934.45,0.02,-0.00021,0.0,0.03403]
[1780196006722,63.7,73934.71,0.02,-0.00021,0.0,0.03402]
[1780196011753,63.7,73932.67,0.02,-0.00021,0.0,0.03397]
[1780196016789,63.7,73929.33,0.02,-0.00021,0.0,0.03412]
[1780196021823,63.7,73928.42,0.02,-0.00021,0.0,0.03416]
[1780196027866,63.7,73928.52,0.02,-0.00021,0.0,0.03416]
[1780196032904,63.7,73912.24,0.02,-0.00022,0.0,0.03488]
[1780196037935,63.7,73901.61,0.02,-0.00022,0.0,0.03536]
[1780196042970,63.7,73912.11,0.02,-0.00022,0.0,0.03488]
[1780196048013,63.7,73917.9,0.02,-0.00022,0.0,0.03463]
[1780196053040,63.7,73902.73,0.02,-0.00022,0.0,0.03531]
[1780196058076,63.7,73905.46,0.02,-0.00022,0.0,0.03518]
[1780196063111,63.7,73910.42,0.02,-0.00022,0.0,0.03496]
[1780196070160,63.7,73910.53,0.02,-0.00022,0.0,0.03495]
[1780196075203,63.7,73900.29,0.02,-0.00022,0.0,0.03528]
[1780196080235,63.7,73888.28,0.02,-0.00022,0.0,0.03583]
[1780196085270,63.7,73889.82,0.02,-0.00022,0.0,0.03576]
[1780196090305,63.7,73889.89,0.02,-0.00022,0.0,0.03576]
[1780196095340,63.7,73893.03,0.02,-0.00022,0.0,0.03561]
[1780196100375,63.7,73891.5,0.02,-0.00022,0.0,0.03568]
[1780196105411,63.7,73876.44,0.02,-0.00023,0.0,0.03638]
[1780196110449,63.7,73878.59,0.02,-0.00023,0.0,0.03628]
[1780196115489,63.7,73879.99,0.02,-0.00023,0.0,0.03621]
[1780196120524,63.7,73883.54,0.02,-0.00023,0.0,0.03605]
[1780196125559,63.7,73877.59,0.02,-0.00023,0.0,0.03632]
[1780196130594,63.7,73879.56,0.02,-0.00023,0.0,0.03623]
[1780196135629,63.7,73882.55,0.02,-0.00022,0.0,0.03596]
[1780196140664,63.7,73881.19,0.02,-0.00023,0.0,0.03602]
[1780196145701,63.7,73889.12,0.02,-0.00022,0.0,0.03566]
[1780196150734,63.7,73897.04,0.02,-0.00022,0.0,0.0353]
[1780196155771,63.7,73907.93,0.02,-0.00022,0.0,0.03481]
[1780196160805,63.7,73917.13,0.02,-0.00021,0.0,0.0344]
[1780196165842,63.7,73923.0,0.02,-0.00021,0.0,0.03414]
[1780196170875,63.7,73922.22,0.02,-0.00021,0.0,0.03417]
[1780196175910,63.7,73934.18,0.02,-0.00021,0.0,0.03365]
[1780196180945,63.7,73933.51,0.02,-0.00021,0.0,0.03368]
[1780196185989,63.7,73940.18,0.02,-0.00021,0.0,0.03339]
[1780196191024,63.7,73940.09,0.02,-0.00021,0.0,0.03327]
[1780196195052,63.7,73961.32,0.02,-0.0002,0.0,0.03237]
[1780196200086,63.7,73967.34,0.02,-0.0002,0.0,0.03212]
[1780196205554,63.7,73967.36,0.02,-0.0002,0.0,0.03212]
[1780196211164,63.7,73973.04,0.02,-0.0002,0.0,0.03188]
[1780196216199,63.7,73986.01,0.02,-0.00019,0.0,0.03135]
[1780196221234,63.7,73985.29,0.02,-0.00019,0.0,0.03138]
[1780196226268,63.7,73979.29,0.02,-0.0002,0.0,0.03163]
[1780196231303,63.7,73973.7,0.02,-0.0002,0.0,0.03186]
[1780196236339,63.7,73971.42,0.02,-0.0002,0.0,0.03195]
[1780196241373,63.7,73973.32,0.02,-0.0002,0.0,0.03187]
[1780196246414,63.7,73973.87,0.02,-0.0002,0.0,0.03185]
[1780196251460,63.7,73983.45,0.02,-0.00019,0.0,0.03134]
[1780196256490,63.7,73980.99,0.02,-0.00019,0.0,0.03144]
[1780196261525,63.7,73978.1,0.02,-0.0002,0.0,0.03155]
[1780196267567,63.7,73977.92,0.02,-0.0002,0.0,0.03156]
[1780196272602,63.7,73977.42,0.02,-0.0002,0.0,0.03158]
[1780196277638,63.7,73982.89,0.02,-0.00019,0.0,0.03136]
[1780196282673,63.7,73983.47,0.02,-0.00019,0.0,0.03134]
[1780196287713,63.7,73990.07,0.02,-0.00019,0.0,0.03107]
[1780196292742,63.7,73994.98,0.02,-0.00019,0.0,0.03087]
[1780196297778,63.7,73997.13,0.02,-0.00019,0.0,0.03079]
[1780196302812,63.7,73996.05,0.02,-0.00019,0.0,0.03083]
[1780196307850,63.7,73999.32,0.02,-0.00019,0.0,0.0307]
[1780196312887,63.7,73987.63,0.02,-0.00019,0.0,0.03105]
[1780196317921,63.7,73990.31,0.02,-0.00019,0.0,0.03094]
[1780196322957,63.7,73989.22,0.02,-0.00019,0.0,0.03098]
[1780196329000,63.7,73989.69,0.02,-0.00019,0.0,0.03096]
[1780196334035,63.7,73981.14,0.02,-0.00019,0.0,0.03131]
[1780196339070,63.7,73980.53,0.02,-0.00019,0.0,0.03133]
[1780196346120,63.7,73980.37,0.02,-0.00019,0.0,0.03134]
[1780196351154,63.7,73980.69,0.02,-0.00019,0.0,0.03133]
[1780196356191,63.7,73981.59,0.02,-0.00019,0.0,0.03129]
[1780196361225,63.7,73984.37,0.02,-0.00019,0.0,0.03118]
[1780196366261,63.7,73982.17,0.02,-0.00019,0.0,0.03127]
[1780196371294,63.7,73981.49,0.02,-0.00019,0.0,0.03117]
[1780196376331,63.7,73975.33,0.02,-0.00019,0.0,0.03142]
[1780196381366,63.7,73969.63,0.02,-0.0002,0.0,0.03166]
[1780196386401,63.7,73974.32,0.02,-0.00019,0.0,0.03146]
[1780196391435,63.7,73978.69,0.02,-0.00019,0.0,0.03129]
[1780196396470,63.7,73985.09,0.02,-0.00019,0.0,0.03103]
[1780196401506,63.7,73985.36,0.02,-0.00019,0.0,0.03102]
[1780196406541,63.7,74012.06,0.02,-0.00018,0.0,0.02996]
[1780196411577,63.7,74018.86,0.02,-0.00018,0.0,0.0297]
[1780196416613,63.7,74028.84,0.02,-0.00018,0.0,0.02931]
[1780196421654,63.7,74047.27,0.02,-0.00018,0.0,0.02862]
[1780196426684,63.7,74033.34,0.02,-0.00018,0.0,0.02914]
[1780196431727,63.7,74026.92,0.02,-0.00018,0.0,0.02927]
[1780196436792,63.7,74020.47,0.02,-0.00018,0.0,0.02952]
[1780196441801,63.7,74017.15,0.02,-0.00018,0.0,0.02965]
[1780196447842,63.7,74015.52,0.02,-0.00018,0.0,0.02971]
[1780196452877,63.7,74016.33,0.02,-0.00018,0.0,0.02968]
[1780196457912,63.7,74012.81,0.02,-0.00018,0.0,0.02982]
[1780196462949,63.7,74013.94,0.02,-0.00018,0.0,0.02977]
[1780196467989,63.7,74013.97,0.02,-0.00018,0.0,0.02977]
[1780196473029,63.7,74011.38,0.02,-0.00018,0.0,0.02987]
[1780196478086,63.7,74010.03,0.02,-0.00018,0.0,0.02992]
[1780196483119,63.7,74011.2,0.02,-0.00018,0.0,0.02988]
[1780196488153,63.7,74010.86,0.02,-0.00018,0.0,0.02989]
[1780196493188,63.7,74012.68,0.02,-0.00018,0.0,0.0297]
[1780196498223,63.7,74013.27,0.02,-0.00018,0.0,0.02968]
[1780196508294,63.7,74009.83,0.02,-0.00018,0.0,0.02982]
[1780196513328,63.7,74003.32,0.02,-0.00019,0.0,0.03007]
[1780196519371,63.7,74013.49,0.02,-0.00018,0.0,0.02967]
[1780196524408,63.7,74015.27,0.02,-0.00018,0.0,0.0296]
[1780196529441,63.7,74025.13,0.02,-0.00018,0.0,0.02923]
[1780196536489,63.7,74023.88,0.02,-0.00018,0.0,0.02927]
[1780196542532,63.7,74022.17,0.02,-0.00018,0.0,0.02934]
[1780196547566,63.7,74027.01,0.02,-0.00018,0.0,0.02916]
[1780196556631,63.7,74023.86,0.02,-0.00018,0.0,0.02916]
[1780196561669,63.7,74025.31,0.02,-0.00018,0.0,0.02911]
[1780196566703,63.7,74024.95,0.02,-0.00018,0.0,0.02912]
[1780196571739,63.7,74019.93,0.02,-0.00018,0.0,0.02931]
[1780196576773,63.7,74023.45,0.02,-0.00018,0.0,0.02918]
[1780196581808,63.7,74023.89,0.02,-0.00018,0.0,0.02916]
[1780196586844,63.7,74014.82,0.02,-0.00018,0.0,0.02951]
[1780196591877,63.7,74013.33,0.02,-0.00018,0.0,0.02956]
[1780196596915,63.7,74013.73,0.02,-0.00018,0.0,0.02955]
[1780196601951,63.7,74015.61,0.02,-0.00018,0.0,0.02948]
[1780196606985,63.7,74014.09,0.02,-0.00018,0.0,0.02953]
[1780196612021,63.7,74013.11,0.02,-0.00018,0.0,0.02946]
[1780196617055,63.7,74013.08,0.02,-0.00018,0.0,0.02946]
[1780196622090,63.7,74013.45,0.02,-0.00018,0.0,0.02944]
[1780196627126,63.7,74011.63,0.02,-0.00018,0.0,0.02951]
[1780196633167,63.7,74010.82,0.02,-0.00018,0.0,0.02955]
[1780196638202,63.7,74019.26,0.02,-0.00018,0.0,0.02922]
[1780196643238,63.7,74011.2,0.02,-0.00018,0.0,0.02953]
[1780196648273,63.7,74011.84,0.02,-0.00018,0.0,0.02951]
[1780196654320,63.7,74007.02,0.02,-0.00018,0.0,0.02969]
[1780196659354,63.7,74006.7,0.02,-0.00018,0.0,0.0297]
[1780196664389,63.7,73998.96,0.02,-0.00019,0.0,0.03]
[1780196669424,63.7,73996.71,0.02,-0.00019,0.0,0.03009]
[1780196674459,63.7,73992.82,0.02,-0.00019,0.0,0.03013]
[1780196679495,63.7,73991.49,0.02,-0.00019,0.0,0.03018]
[1780196684531,63.7,73994.51,0.02,-0.00019,0.0,0.03006]
[1780196690571,63.7,73995.1,0.02,-0.00019,0.0,0.03004]
[1780196695608,63.7,73994.84,0.02,-0.00019,0.0,0.03005]
[1780196702067,63.7,73995.78,0.02,-0.00019,0.0,0.03001]
[1780196707691,63.7,73999.2,0.02,-0.00018,0.0,0.02988]
[1780196712727,63.7,74001.47,0.02,-0.00018,0.0,0.02979]
[1780196717765,63.7,74002.89,0.02,-0.00018,0.0,0.02974]
[1780196722797,63.7,74003.73,0.02,-0.00018,0.0,0.0297]
[1780196727832,63.7,74003.27,0.02,-0.00018,0.0,0.02972]
[1780196733874,63.7,74003.07,0.02,-0.00018,0.0,0.02961]
[1780196738909,63.7,74000.84,0.02,-0.00018,0.0,0.0297]
[1780196743946,63.7,74000.85,0.02,-0.00018,0.0,0.0297]
[1780196748980,63.7,74000.03,0.02,-0.00018,0.0,0.02973]
[1780196754015,63.7,73995.79,0.02,-0.00018,0.0,0.02989]
[1780196762488,63.7,73992.88,0.02,-0.00019,0.0,0.03001]
[1780196768116,63.7,73997.46,0.02,-0.00018,0.0,0.02983]
[1780196773153,63.7,73998.95,0.02,-0.00018,0.0,0.02977]
[1780196778186,63.7,73999.19,0.02,-0.00018,0.0,0.02976]
[1780196783221,63.7,73995.33,0.02,-0.00018,0.0,0.02991]
[1780196789263,63.7,73995.06,0.02,-0.00018,0.0,0.02992]
[1780196794298,63.7,73991.65,0.02,-0.00019,0.0,0.02994]
[1780196799333,63.7,73988.8,0.02,-0.00019,0.0,0.03005]
[1780196805375,63.7,73990.66,0.02,-0.00019,0.0,0.02998]
[1780196810409,63.7,73991.05,0.02,-0.00019,0.0,0.02996]
[1780196815446,63.7,73992.8,0.02,-0.00018,0.0,0.02989]
[1780196820481,63.7,73995.87,0.02,-0.00018,0.0,0.02977]
[1780196825516,63.7,73985.36,0.02,-0.00019,0.0,0.03018]
[1780196831557,63.7,73984.46,0.02,-0.00019,0.0,0.03022]
[1780196836592,63.7,73983.63,0.02,-0.00019,0.0,0.03025]
[1780196843643,63.7,73982.78,0.02,-0.00019,0.0,0.03029]
[1780196850691,63.7,73981.28,0.02,-0.00019,0.0,0.03035]
[1780196855725,63.7,73978.62,0.02,-0.00019,0.0,0.03033]
[1780196860777,63.7,73974.21,0.02,-0.00019,0.0,0.03051]
[1780196865812,63.7,73973.35,0.02,-0.00019,0.0,0.03054]
[1780196870846,63.7,73971.94,0.02,-0.00019,0.0,0.0306]
[1780196875881,63.7,73971.75,0.02,-0.00019,0.0,0.0306]
[1780196881923,63.7,73972.88,0.02,-0.00019,0.0,0.03056]
[1780196886959,63.7,73983.23,0.02,-0.00019,0.0,0.03015]
[1780196891994,63.7,73983.32,0.02,-0.00019,0.0,0.03015]
[1780196897030,63.7,73983.17,0.02,-0.00019,0.0,0.03015]
[1780196902063,63.7,73987.37,0.02,-0.00019,0.0,0.02999]
[1780196910120,63.7,73988.85,0.02,-0.00019,0.0,0.02993]
[1780196915154,63.7,73991.71,0.02,-0.00018,0.0,0.0297]
[1780196920195,63.7,73993.78,0.02,-0.00018,0.0,0.02962]
[1780196925230,63.7,73996.19,0.02,-0.00018,0.0,0.02953]
[1780196930266,63.7,73994.04,0.02,-0.00018,0.0,0.02961]
[1780196938320,63.7,73992.68,0.02,-0.00018,0.0,0.02967]
[1780196943761,63.7,73993.85,0.02,-0.00018,0.0,0.02962]
[1780196949399,63.7,73991.47,0.02,-0.00018,0.0,0.02971]
[1780196954434,63.7,73990.95,0.02,-0.00018,0.0,0.02973]
[1780196959469,63.7,73982.93,0.02,-0.00019,0.0,0.03004]
[1780196964503,63.7,73976.7,0.02,-0.00019,0.0,0.03029]
[1780196969538,63.7,73976.43,0.02,-0.00019,0.0,0.0303]
[1780196974574,63.7,73977.43,0.02,-0.00019,0.0,0.03014]
[1780196979609,63.7,73984.87,0.02,-0.00018,0.0,0.02985]
[1780196985653,63.7,73990.23,0.02,-0.00018,0.0,0.02964]
[1780196990687,63.7,73991.37,0.02,-0.00018,0.0,0.0296]
[1780196995721,63.7,73989.58,0.02,-0.00018,0.0,0.02967]
[1780197000758,63.7,73988.11,0.02,-0.00018,0.0,0.02973]
[1780197005792,63.7,73984.93,0.02,-0.00018,0.0,0.02985]
[1780197010826,63.7,73978.2,0.02,-0.00019,0.0,0.03011]
[1780197015862,63.7,73970.24,0.02,-0.00019,0.0,0.03043]
[1780197020897,63.7,73981.36,0.02,-0.00019,0.0,0.02999]
[1780197025932,63.7,73987.79,0.02,-0.00018,0.0,0.02974]
[1780197030966,63.7,73996.45,0.02,-0.00018,0.0,0.0294]
[1780197036005,63.7,74001.54,0.02,-0.00018,0.0,0.0291]
[1780197041036,63.7,74003.18,0.02,-0.00018,0.0,0.02903]
[1780197046071,63.7,74001.32,0.02,-0.00018,0.0,0.0291]
[1780197052113,63.7,74001.83,0.02,-0.00018,0.0,0.02908]
[1780197057149,63.7,74001.72,0.02,-0.00018,0.0,0.02909]
[1780197062183,63.7,74001.27,0.02,-0.00018,0.0,0.02911]
[1780197067218,63.7,74004.19,0.02,-0.00018,0.0,0.02899]
[1780197072252,63.7,74007.96,0.02,-0.00018,0.0,0.02885]
[1780197077289,63.7,74009.89,0.02,-0.00018,0.0,0.02878]
[1780197082324,63.7,74011.61,0.02,-0.00018,0.0,0.02871]
[1780197087359,63.7,74022.22,0.02,-0.00017,0.0,0.02832]
[1780197092394,63.7,74025.52,0.02,-0.00017,0.0,0.02809]
[1780197097428,63.7,74024.58,0.02,-0.00017,0.0,0.02812]
[1780197102464,63.7,74024.29,0.02,-0.00017,0.0,0.02813]
[1780197114972,63.7,74022.99,0.02,-0.00017,0.0,0.02818]
[1780197123610,63.7,74022.64,0.02,-0.00017,0.0,0.02819]
[1780197128645,63.7,74024.41,0.02,-0.00017,0.0,0.02813]
[1780197135120,63.7,74024.52,0.02,-0.00017,0.0,0.02812]
[1780197140729,63.7,74013.58,0.02,-0.00018,0.0,0.02853]
[1780197145765,63.7,74010.74,0.02,-0.00018,0.0,0.02863]
[1780197152815,63.7,74009.71,0.02,-0.00018,0.0,0.02856]
[1780197157851,63.7,74018.14,0.02,-0.00017,0.0,0.02825]
[1780197165906,63.7,74017.68,0.02,-0.00017,0.0,0.02826]
[1780197171949,63.7,74018.83,0.02,-0.00017,0.0,0.02822]
[1780197176984,63.7,74025.24,0.02,-0.00017,0.0,0.02798]
[1780197182019,63.7,74024.31,0.02,-0.00017,0.0,0.02802]
[1780197187058,63.7,74022.97,0.02,-0.00017,0.0,0.02807]
[1780197192097,63.7,74009.77,0.02,-0.00018,0.0,0.02856]
[1780197197133,63.7,74007.75,0.02,-0.00018,0.0,0.02863]
[1780197202168,63.7,74005.7,0.02,-0.00018,0.0,0.02871]
[1780197207203,63.7,74006.07,0.02,-0.00018,0.0,0.0287]
[1780197212237,63.7,74005.77,0.02,-0.00018,0.0,0.02859]
[1780197219288,63.7,74006.56,0.02,-0.00018,0.0,0.02856]
[1780197224322,63.7,74006.0,0.02,-0.00018,0.0,0.02859]
[1780197229357,63.7,74005.72,0.02,-0.00018,0.0,0.0286]
[1780197234393,63.7,74006.3,0.02,-0.00018,0.0,0.02857]
[1780197239428,63.7,74006.11,0.02,-0.00018,0.0,0.02858]
[1780197244463,63.7,74006.96,0.02,-0.00018,0.0,0.02855]
[1780197249497,63.7,74017.08,0.02,-0.00017,0.0,0.02817]
[1780197254532,63.7,74022.73,0.02,-0.00017,0.0,0.02797]
[1780197259568,63.7,74020.58,0.02,-0.00017,0.0,0.02804]
[1780197264605,63.7,74039.71,0.02,-0.00017,0.0,0.02735]
[1780197269638,63.7,74038.56,0.02,-0.00017,0.0,0.02739]
[1780197274673,63.7,74037.92,0.02,-0.00017,0.0,0.02731]
[1780197279708,63.7,74038.14,0.02,-0.00017,0.0,0.0273]
[1780197284745,63.7,74038.81,0.02,-0.00017,0.0,0.02727]
[1780197289778,63.7,74046.68,0.02,-0.00017,0.0,0.02699]
[1780197294813,63.7,74048.97,0.02,-0.00017,0.0,0.02691]
[1780197299848,63.7,74054.59,0.02,-0.00016,0.0,0.02671]
[1780197304882,63.7,74053.82,0.02,-0.00016,0.0,0.02674]
[1780197309917,63.7,74051.55,0.02,-0.00016,0.0,0.02682]
[1780197315960,63.7,74050.75,0.02,-0.00016,0.0,0.02685]
[1780197320994,63.7,74041.41,0.02,-0.00017,0.0,0.02718]
[1780197326454,63.7,74031.44,0.02,-0.00017,0.0,0.02754]
[1780197332077,63.7,74019.91,0.02,-0.00017,0.0,0.02785]
[1780197337110,63.7,74019.01,0.02,-0.00017,0.0,0.02788]
[1780197342147,63.7,74019.37,0.02,-0.00017,0.0,0.02787]
[1780197347181,63.7,74020.3,0.02,-0.00017,0.0,0.02783]
[1780197352217,63.7,74025.2,0.02,-0.00017,0.0,0.02766]
[1780197357251,63.7,74028.49,0.02,-0.00017,0.0,0.02754]
[1780197362287,63.7,74038.67,0.02,-0.00017,0.0,0.02717]
[1780197367322,63.7,74042.79,0.02,-0.00017,0.0,0.02702]
[1780197372356,63.7,74035.69,0.02,-0.00017,0.0,0.02728]
[1780197379407,63.7,74035.03,0.02,-0.00017,0.0,0.0273]
[1780197384440,63.7,74026.43,0.02,-0.00017,0.0,0.02761]
[1780197389475,63.7,74026.2,0.02,-0.00017,0.0,0.02762]
[1780197394511,63.7,74020.32,0.02,-0.00017,0.0,0.02772]
[1780197400552,63.7,74020.63,0.02,-0.00017,0.0,0.02771]
[1780197405588,63.7,74023.76,0.02,-0.00017,0.0,0.0276]
[1780197410623,63.7,74033.75,0.02,-0.00017,0.0,0.02724]
[1780197415657,63.7,74029.63,0.02,-0.00017,0.0,0.02739]
[1780197420694,63.7,74029.16,0.02,-0.00017,0.0,0.0274]
[1780197425732,63.7,74025.4,0.02,-0.00017,0.0,0.02754]
[1780197432785,63.7,74022.93,0.02,-0.00017,0.0,0.02763]
[1780197437816,63.7,74016.36,0.02,-0.00017,0.0,0.02787]
[1780197443857,63.7,74018.95,0.02,-0.00017,0.0,0.02777]
[1780197448893,63.7,74027.28,0.02,-0.00017,0.0,0.02747]
[1780197453927,63.7,74028.24,0.02,-0.00017,0.0,0.02733]
[1780197458963,63.7,74023.09,0.02,-0.00017,0.0,0.02751]
[1780197467020,63.7,74021.76,0.02,-0.00017,0.0,0.02756]
[1780197472054,63.7,74019.97,0.02,-0.00017,0.0,0.02763]
[1780197477089,63.7,74020.39,0.02,-0.00017,0.0,0.02761]
[1780197482124,63.7,74020.77,0.02,-0.00017,0.0,0.0276]
[1780197488171,63.7,74022.64,0.02,-0.00017,0.0,0.02753]
[1780197496225,63.7,74023.25,0.02,-0.00017,0.0,0.02751]
[1780197508311,63.7,74023.81,0.02,-0.00017,0.0,0.02749]
[1780197513344,63.7,74028.79,0.02,-0.00017,0.0,0.0272]
[1780197518382,63.7,74043.91,0.02,-0.00016,0.0,0.02666]
[1780197523416,63.7,74049.04,0.02,-0.00016,0.0,0.02648]
[1780197529459,63.7,74048.41,0.02,-0.00016,0.0,0.0265]
[1780197534493,63.7,74052.73,0.02,-0.00016,0.0,0.02635]
[1780197539528,63.7,74051.3,0.02,-0.00016,0.0,0.0264]
[1780197544563,63.7,74053.58,0.02,-0.00016,0.0,0.02632]
[1780197549600,63.7,74053.34,0.02,-0.00016,0.0,0.02633]
[1780197554634,63.7,74054.9,0.02,-0.00016,0.0,0.02628]
[1780197559670,63.7,74053.0,0.02,-0.00016,0.0,0.02634]
[1780197564705,63.7,74058.77,0.02,-0.00016,0.0,0.02614]
[1780197569739,63.7,74064.71,0.02,-0.00016,0.0,0.02594]
[1780197574774,63.7,74061.72,0.02,-0.00016,0.0,0.02594]
[1780197579809,63.7,74058.52,0.02,-0.00016,0.0,0.02605]
[1780197584845,63.7,74058.82,0.02,-0.00016,0.0,0.02604]
[1780197589881,63.7,74053.01,0.02,-0.00016,0.0,0.02624]
[1780197594915,63.7,74053.09,0.02,-0.00016,0.0,0.02624]
[1780197600962,63.7,74048.46,0.02,-0.00016,0.0,0.0264]
[1780197608440,63.7,74050.15,0.02,-0.00016,0.0,0.02634]
[1780197614134,63.7,74058.72,0.02,-0.00016,0.0,0.02604]
[1780197619171,63.7,74068.6,0.02,-0.00016,0.0,0.0257]
[1780197624205,63.7,74068.15,0.02,-0.00016,0.0,0.02572]
[1780197629239,63.7,74067.54,0.02,-0.00016,0.0,0.02574]
[1780197634275,63.7,74067.69,0.02,-0.00016,0.0,0.02563]
[1780197639309,63.7,74066.51,0.02,-0.00016,0.0,0.02567]
[1780197644346,63.7,74066.55,0.02,-0.00016,0.0,0.02567]
[1780197649381,63.7,74066.49,0.02,-0.00016,0.0,0.02567]
[1780197654414,63.7,74068.33,0.02,-0.00016,0.0,0.02561]
[1780197659449,63.7,74057.94,0.02,-0.00016,0.0,0.02596]
[1780197664485,63.7,74060.45,0.02,-0.00016,0.0,0.02588]
[1780197669520,63.7,74062.14,0.02,-0.00016,0.0,0.02582]
[1780197674557,63.7,74054.73,0.02,-0.00016,0.0,0.02607]
[1780197680596,63.7,74051.78,0.02,-0.00016,0.0,0.02618]
[1780197689015,63.7,74048.62,0.02,-0.00016,0.0,0.02629]
[1780197695703,63.7,74045.33,0.02,-0.00016,0.0,0.02629]
[1780197700740,63.7,74052.7,0.02,-0.00016,0.0,0.02604]
[1780197706783,63.7,74054.27,0.02,-0.00016,0.0,0.02599]
[1780197711818,63.7,74056.63,0.02,-0.00016,0.0,0.0259]
[1780197716853,63.7,74055.57,0.02,-0.00016,0.0,0.02594]
[1780197721887,63.7,74058.49,0.02,-0.00016,0.0,0.02584]
[1780197726922,63.7,74063.06,0.02,-0.00016,0.0,0.02569]
[1780197731957,63.7,74063.65,0.02,-0.00016,0.0,0.02567]
[1780197736992,63.7,74065.27,0.02,-0.00016,0.0,0.02561]
[1780197744042,63.7,74064.74,0.02,-0.00016,0.0,0.02563]
[1780197749434,63.7,74065.99,0.02,-0.00016,0.0,0.02559]
[1780197755121,63.7,74063.35,0.02,-0.00016,0.0,0.02557]
[1780197760153,63.7,74061.29,0.02,-0.00016,0.0,0.02564]
[1780197767204,63.7,74060.35,0.02,-0.00016,0.0,0.02567]
[1780197773245,63.7,74059.62,0.02,-0.00016,0.0,0.0257]
[1780197778281,63.7,74058.92,0.02,-0.00016,0.0,0.02572]
[1780197784324,63.7,74058.24,0.02,-0.00016,0.0,0.02575]
[1780197789718,63.7,74054.1,0.02,-0.00016,0.0,0.02589]
[1780197795401,63.7,74054.72,0.02,-0.00016,0.0,0.02587]
[1780197800436,63.7,74055.4,0.02,-0.00016,0.0,0.02584]
[1780197806478,63.7,74055.4,0.02,-0.00016,0.0,0.02584]
[1780197811516,63.7,74055.44,0.02,-0.00016,0.0,0.02574]
[1780197816550,63.7,74055.19,0.02,-0.00016,0.0,0.02575]
[1780197821586,63.7,74067.85,0.02,-0.00016,0.0,0.02532]
[1780197827627,63.7,74068.85,0.02,-0.00016,0.0,0.02528]
[1780197832663,63.7,74067.62,0.02,-0.00016,0.0,0.02533]
[1780197837698,63.7,74069.95,0.02,-0.00015,0.0,0.02525]
[1780197842734,63.7,74071.73,0.02,-0.00015,0.0,0.02519]
[1780197847769,63.7,74071.34,0.02,-0.00015,0.0,0.0252]
[1780197852804,63.7,74070.04,0.02,-0.00015,0.0,0.02524]
[1780197857839,63.7,74070.03,0.02,-0.00015,0.0,0.02524]
[1780197862878,63.7,74077.49,0.02,-0.00015,0.0,0.025]
[1780197868919,63.7,74075.91,0.02,-0.00015,0.0,0.02505]
[1780197873954,63.7,74075.38,0.02,-0.00015,0.0,0.02497]
[1780197878989,63.7,74077.08,0.02,-0.00015,0.0,0.02491]
[1780197884023,63.7,74076.18,0.02,-0.00015,0.0,0.02494]
[1780197890425,63.7,74076.93,0.02,-0.00015,0.0,0.02491]
[1780197897114,63.7,74076.93,0.02,-0.00015,0.0,0.02491]
[1780197902152,63.7,74075.35,0.02,-0.00015,0.0,0.02497]
[1780197908195,63.7,74075.68,0.02,-0.00015,0.0,0.02496]
[1780197913228,63.7,74080.41,0.02,-0.00015,0.0,0.0248]
[1780197918264,63.7,74094.44,0.02,-0.00015,0.0,0.02434]
[1780197923298,63.7,74097.75,0.02,-0.00015,0.0,0.02423]
[1780197928336,63.7,74115.26,0.02,-0.00014,0.0,0.02368]
[1780197934377,63.7,74112.24,0.02,-0.00014,0.0,0.02368]
[1780197940778,63.7,74111.28,0.02,-0.00014,0.0,0.02371]
[1780197950848,63.7,74106.7,0.02,-0.00015,0.0,0.02385]
[1780197958545,63.7,74107.76,0.02,-0.00015,0.0,0.02382]
[1780197965596,63.7,74105.04,0.02,-0.00015,0.0,0.0239]
[1780197970629,63.7,74106.11,0.02,-0.00015,0.0,0.02387]
[1780197975664,63.7,74110.4,0.02,-0.00014,0.0,0.02373]
[1780197981705,63.7,74110.65,0.02,-0.00014,0.0,0.02373]
[1780197986743,63.7,74106.05,0.02,-0.00015,0.0,0.02387]
[1780198001209,63.7,74106.55,0.02,-0.00015,0.0,0.02376]
[1780198011279,63.7,74107.36,0.02,-0.00015,0.0,0.02373]
[1780198019971,63.7,74107.57,0.02,-0.00014,0.0,0.02373]
[1780198029038,63.7,74107.33,0.02,-0.00015,0.0,0.02373]
[1780198037092,63.7,74108.18,0.02,-0.00014,0.0,0.02371]
[1780198042126,63.7,74110.06,0.02,-0.00014,0.0,0.02365]
[1780198047161,63.7,74110.36,0.02,-0.00014,0.0,0.02364]
[1780198058240,63.7,74110.93,0.02,-0.00014,0.0,0.02352]
[1780198063278,63.7,74092.28,0.02,-0.00015,0.0,0.02412]
[1780198069316,63.7,74088.91,0.02,-0.00015,0.0,0.02422]
[1780198074351,63.7,74082.38,0.02,-0.00015,0.0,0.02443]
[1780198079386,63.7,74080.07,0.02,-0.00015,0.0,0.02451]
[1780198084422,63.7,74080.49,0.02,-0.00015,0.0,0.0245]
[1780198089456,63.7,74079.63,0.02,-0.00015,0.0,0.02452]
[1780198094492,63.7,74078.62,0.02,-0.00015,0.0,0.02456]
[1780198099527,63.7,74078.2,0.02,-0.00015,0.0,0.02457]
[1780198104561,63.7,74077.19,0.02,-0.00015,0.0,0.0246]
[1780198109599,63.7,74077.83,0.02,-0.00015,0.0,0.02458]
[1780198114634,63.7,74077.99,0.02,-0.00015,0.0,0.02448]
[1780198122052,63.7,74076.96,0.02,-0.00015,0.0,0.02451]
[1780198127725,63.7,74076.92,0.02,-0.00015,0.0,0.02451]
[1780198132759,63.7,74076.42,0.02,-0.00015,0.0,0.02453]
[1780198140817,63.7,74075.71,0.02,-0.00015,0.0,0.02455]
[1780198145850,63.7,74085.35,0.02,-0.00015,0.0,0.02424]
[1780198150888,63.7,74088.16,0.02,-0.00015,0.0,0.02415]
[1780198156927,63.7,74087.31,0.02,-0.00015,0.0,0.02418]
[1780198161963,63.7,74087.41,0.02,-0.00015,0.0,0.02417]
[1780198168012,63.7,74088.93,0.02,-0.00015,0.0,0.02412]
[1780198171026,63.7,74105.7,0.02,-0.00014,0.0,0.0235]
[1780198176063,63.7,74106.83,0.02,-0.00014,0.0,0.02346]
[1780198181098,63.7,74107.01,0.02,-0.00014,0.0,0.02345]
[1780198186133,63.7,74103.79,0.02,-0.00014,0.0,0.02355]
[1780198191168,63.7,74105.43,0.02,-0.00014,0.0,0.0235]
[1780198196202,63.7,74105.57,0.02,-0.00014,0.0,0.0235]
[1780198201238,63.7,74106.6,0.02,-0.00014,0.0,0.02347]
[1780198206273,63.7,74105.55,0.02,-0.00014,0.0,0.0235]
[1780198211308,63.7,74092.1,0.02,-0.00015,0.0,0.02392]
[1780198216343,63.7,74087.69,0.02,-0.00015,0.0,0.02407]
[1780198221379,63.7,74085.21,0.02,-0.00015,0.0,0.02415]
[1780198226413,63.7,74082.86,0.02,-0.00015,0.0,0.02422]
[1780198231449,63.7,74081.06,0.02,-0.00015,0.0,0.02418]
[1780198236484,63.7,74078.63,0.02,-0.00015,0.0,0.02426]
[1780198242900,63.7,74078.38,0.02,-0.00015,0.0,0.02427]
[1780198248569,63.7,74077.6,0.02,-0.00015,0.0,0.02429]
[1780198255620,63.7,74076.56,0.02,-0.00015,0.0,0.02433]
[1780198260652,63.7,74076.52,0.02,-0.00015,0.0,0.02433]
[1780198265687,63.7,74076.12,0.02,-0.00015,0.0,0.02434]
[1780198270724,63.7,74076.01,0.02,-0.00015,0.0,0.02434]
[1780198275760,63.7,74074.08,0.02,-0.00015,0.0,0.02441]
[1780198280794,63.7,74072.9,0.02,-0.00015,0.0,0.02444]
[1780198285829,63.7,74070.41,0.02,-0.00015,0.0,0.02453]
[1780198290864,63.7,74070.44,0.02,-0.00015,0.0,0.02452]
[1780198295898,63.7,74070.89,0.02,-0.00015,0.0,0.02441]
[1780198300934,63.7,74071.06,0.02,-0.00015,0.0,0.0244]
[1780198305969,63.7,74070.53,0.02,-0.00015,0.0,0.02442]
[1780198311004,63.7,74071.07,0.02,-0.00015,0.0,0.0244]
[1780198316038,63.7,74071.84,0.02,-0.00015,0.0,0.02438]
[1780198321073,63.7,74072.07,0.02,-0.00015,0.0,0.02437]
[1780198326108,63.7,74072.86,0.02,-0.00015,0.0,0.02435]
[1780198331143,63.7,74072.83,0.02,-0.00015,0.0,0.02435]
[1780198338192,63.7,74072.96,0.02,-0.00015,0.0,0.02434]
[1780198343228,63.7,74067.36,0.02,-0.00015,0.0,0.02452]
[1780198348264,63.7,74068.41,0.02,-0.00015,0.0,0.02449]
[1780198353688,63.7,74069.36,0.02,-0.00015,0.0,0.02436]
[1780198359340,63.7,74071.09,0.02,-0.00015,0.0,0.0243]
[1780198364376,63.7,74071.78,0.02,-0.00015,0.0,0.02428]
[1780198369410,63.7,74071.95,0.02,-0.00015,0.0,0.02428]
[1780198374449,63.7,74072.7,0.02,-0.00015,0.0,0.02425]
[1780198379481,63.7,74082.27,0.02,-0.00015,0.0,0.02394]
[1780198384515,63.7,74065.57,0.02,-0.00015,0.0,0.02448]
[1780198389551,63.7,74065.57,0.02,-0.00015,0.0,0.02448]
[1780198396599,63.7,74066.17,0.02,-0.00015,0.0,0.02446]
[1780198401634,63.7,74065.98,0.02,-0.00015,0.0,0.02447]
[1780198406670,63.7,74066.95,0.02,-0.00015,0.0,0.02444]
[1780198411706,63.7,74067.17,0.02,-0.00015,0.0,0.02433]
[1780198416744,63.7,74067.87,0.02,-0.00015,0.0,0.02431]
[1780198424180,63.7,74070.29,0.02,-0.00015,0.0,0.02423]
[1780198430840,63.7,74074.53,0.02,-0.00015,0.0,0.02409]
[1780198435875,63.7,74076.76,0.02,-0.00015,0.0,0.02402]
[1780198440909,63.7,74073.18,0.02,-0.00015,0.0,0.02414]
[1780198445944,63.7,74072.65,0.02,-0.00015,0.0,0.02415]
[1780198450980,63.7,74075.14,0.02,-0.00015,0.0,0.02407]
[1780198456016,63.7,74074.37,0.02,-0.00015,0.0,0.0241]
[1780198461051,63.7,74073.6,0.02,-0.00015,0.0,0.02412]
[1780198466086,63.7,74074.38,0.02,-0.00015,0.0,0.0241]
[1780198471120,63.7,74081.56,0.02,-0.00015,0.0,0.02377]
[1780198476155,63.7,74090.72,0.02,-0.00014,0.0,0.02348]
[1780198481192,63.7,74100.37,0.02,-0.00014,0.0,0.02318]
[1780198486225,63.7,74099.83,0.02,-0.00014,0.0,0.0232]
[1780198491260,63.7,74104.91,0.02,-0.00014,0.0,0.02304]
[1780198496295,63.7,74112.29,0.02,-0.00014,0.0,0.02282]
[1780198501332,63.7,74113.53,0.02,-0.00014,0.0,0.02278]
[1780198506368,63.7,74106.66,0.02,-0.00014,0.0,0.02299]
[1780198511401,63.7,74098.65,0.02,-0.00014,0.0,0.02324]
[1780198516436,63.7,74095.66,0.02,-0.00014,0.0,0.02333]
[1780198521469,63.7,74097.6,0.02,-0.00014,0.0,0.02327]
[1780198526507,63.7,74097.0,0.02,-0.00014,0.0,0.02329]
[1780198531541,63.7,74094.58,0.02,-0.00014,0.0,0.02327]
[1780198536577,63.7,74091.61,0.02,-0.00014,0.0,0.02336]
[1780198541613,63.7,74091.78,0.02,-0.00014,0.0,0.02335]
[1780198546648,63.7,74087.33,0.02,-0.00014,0.0,0.02349]
[1780198551691,63.7,74085.72,0.02,-0.00014,0.0,0.02354]
[1780198556724,63.7,74087.1,0.02,-0.00014,0.0,0.0235]
[1780198561760,63.7,74088.32,0.02,-0.00014,0.0,0.02346]
[1780198566794,63.7,74084.8,0.02,-0.00014,0.0,0.02357]
[1780198571829,63.7,74083.11,0.02,-0.00014,0.0,0.02363]
[1780198579885,63.7,74082.64,0.02,-0.00014,0.0,0.02364]
[1780198585315,63.7,74081.06,0.02,-0.00015,0.0,0.02369]
[1780198590966,63.7,74075.27,0.02,-0.00015,0.0,0.02387]
[1780198595999,63.7,74072.2,0.02,-0.00015,0.0,0.02387]
[1780198601034,63.7,74069.05,0.02,-0.00015,0.0,0.02397]
[1780198606069,63.7,74066.94,0.02,-0.00015,0.0,0.02404]
[1780198612112,63.7,74065.98,0.02,-0.00015,0.0,0.02407]
[1780198617147,63.7,74066.18,0.02,-0.00015,0.0,0.02407]
[1780198622182,63.7,74065.84,0.02,-0.00015,0.0,0.02408]
[1780198630237,63.7,74066.15,0.02,-0.00015,0.0,0.02407]
[1780198636279,63.7,74065.05,0.02,-0.00015,0.0,0.0241]
[1780198641314,63.7,74063.06,0.02,-0.00015,0.0,0.02417]
[1780198650377,63.7,74062.69,0.02,-0.00015,0.0,0.02418]
[1780198655412,63.7,74058.52,0.02,-0.00015,0.0,0.02421]
[1780198660447,63.7,74058.22,0.02,-0.00015,0.0,0.02422]
[1780198665482,63.7,74056.9,0.02,-0.00015,0.0,0.02427]
[1780198670517,63.7,74055.99,0.02,-0.00015,0.0,0.0243]
[1780198675553,63.7,74055.87,0.02,-0.00015,0.0,0.0243]
[1780198680587,63.7,74052.27,0.02,-0.00015,0.0,0.02442]
[1780198685624,63.7,74048.86,0.02,-0.00015,0.0,0.02453]
[1780198690659,63.7,74049.88,0.02,-0.00015,0.0,0.02449]
[1780198696091,63.7,74057.43,0.02,-0.00015,0.0,0.02425]
[1780198701734,63.7,74054.48,0.02,-0.00015,0.0,0.02434]
[1780198706772,63.7,74055.86,0.02,-0.00015,0.0,0.0243]
[1780198711805,63.7,74055.64,0.02,-0.00015,0.0,0.02421]
[1780198716840,63.7,74056.08,0.02,-0.00015,0.0,0.02419]
[1780198723889,63.7,74058.17,0.02,-0.00015,0.0,0.02413]
[1780198728924,63.7,74063.16,0.02,-0.00015,0.0,0.02397]
[1780198733961,63.7,74063.78,0.02,-0.00015,0.0,0.02395]
[1780198738994,63.7,74063.42,0.02,-0.00015,0.0,0.02396]
[1780198744030,63.7,74058.65,0.02,-0.00015,0.0,0.02411]
[1780198750074,63.7,74058.43,0.02,-0.00015,0.0,0.02412]
[1780198755109,63.7,74057.76,0.02,-0.00015,0.0,0.02414]
[1780198760146,63.7,74051.43,0.02,-0.00015,0.0,0.02434]
[1780198766582,63.7,74051.74,0.02,-0.00015,0.0,0.02433]
[1780198772229,63.7,74052.37,0.02,-0.00015,0.0,0.02421]
[1780198777270,63.7,74054.27,0.02,-0.00015,0.0,0.02415]
[1780198783311,63.7,74054.22,0.02,-0.00015,0.0,0.02415]
[1780198788347,63.7,74051.13,0.02,-0.00015,0.0,0.02425]
[1780198795396,63.7,74050.42,0.02,-0.00015,0.0,0.02428]
[1780198800431,63.7,74050.19,0.02,-0.00015,0.0,0.02428]
[1780198805466,63.7,74043.41,0.02,-0.00015,0.0,0.02451]
[1780198810524,63.7,74034.82,0.02,-0.00015,0.0,0.02479]
[1780198815540,63.7,74032.92,0.02,-0.00015,0.0,0.02485]
[1780198820575,63.7,74037.19,0.02,-0.00015,0.0,0.02471]
[1780198826616,63.7,74038.13,0.02,-0.00015,0.0,0.02468]
[1780198832661,63.7,74036.16,0.02,-0.00015,0.0,0.02464]
[1780198837696,63.7,74034.58,0.02,-0.00015,0.0,0.02469]
[1780198842730,63.7,74035.14,0.02,-0.00015,0.0,0.02468]
[1780198847766,63.7,74033.79,0.02,-0.00015,0.0,0.02472]
[1780198852801,63.7,74035.03,0.02,-0.00015,0.0,0.02468]
[1780198857835,63.7,74034.64,0.02,-0.00015,0.0,0.02469]
[1780198862874,63.7,74035.73,0.02,-0.00015,0.0,0.02466]
[1780198870927,63.7,74038.43,0.02,-0.00015,0.0,0.02457]
[1780198875961,63.7,74042.54,0.02,-0.00015,0.0,0.02443]
[1780198883011,63.7,74043.61,0.02,-0.00015,0.0,0.0244]
[1780198889055,63.7,74045.56,0.02,-0.00015,0.0,0.02433]
[1780198896103,63.7,74046.63,0.02,-0.00015,0.0,0.0242]
[1780198901138,63.7,74048.0,0.02,-0.00015,0.0,0.02416]
[1780198906173,63.7,74049.52,0.02,-0.00015,0.0,0.02411]
[1780198911209,63.7,74050.7,0.02,-0.00015,0.0,0.02407]
[1780198917639,63.7,74051.84,0.02,-0.00015,0.0,0.02403]
[1780198923292,63.7,74058.67,0.02,-0.00015,0.0,0.02381]
[1780198933365,63.7,74058.88,0.02,-0.00015,0.0,0.02381]
[1780198939407,63.7,74057.03,0.02,-0.00015,0.0,0.02387]
[1780198944442,63.7,74057.69,0.02,-0.00015,0.0,0.02385]
[1780198949475,63.7,74057.22,0.02,-0.00015,0.0,0.02386]
[1780198954511,63.7,74056.62,0.02,-0.00015,0.0,0.02378]
[1780198959546,63.7,74058.18,0.02,-0.00015,0.0,0.02373]
[1780198966596,63.7,74055.12,0.02,-0.00015,0.0,0.02383]
[1780198971630,63.7,74055.93,0.02,-0.00015,0.0,0.0238]
[1780198976666,63.7,74055.93,0.02,-0.00015,0.0,0.0238]
[1780198981701,63.7,74055.25,0.02,-0.00015,0.0,0.02383]
[1780198986736,63.7,74051.15,0.02,-0.00015,0.0,0.02396]
[1780198991770,63.7,74052.51,0.02,-0.00015,0.0,0.02391]
[1780198996805,63.7,74052.11,0.02,-0.00015,0.0,0.02393]
[1780199001840,63.7,74053.57,0.02,-0.00015,0.0,0.02388]
[1780199006876,63.7,74052.87,0.02,-0.00015,0.0,0.0239]
[1780199011911,63.7,74054.31,0.02,-0.00015,0.0,0.02376]
[1780199016948,63.7,74055.65,0.02,-0.00015,0.0,0.02371]
[1780199021983,63.7,74056.17,0.02,-0.00015,0.0,0.0237]
[1780199027019,63.7,74061.88,0.02,-0.00014,0.0,0.02352]
[1780199034068,63.7,74060.07,0.02,-0.00014,0.0,0.02357]
[1780199039104,63.7,74060.93,0.02,-0.00014,0.0,0.02355]
[1780199048552,63.7,74059.46,0.02,-0.00014,0.0,0.02359]
[1780199054207,63.7,74059.01,0.02,-0.00015,0.0,0.02361]
[1780199059242,63.7,74064.71,0.02,-0.00014,0.0,0.02343]
[1780199064278,63.7,74065.83,0.02,-0.00014,0.0,0.02339]
[1780199070319,63.7,74065.68,0.02,-0.00014,0.0,0.0234]
[1780199075357,63.7,74065.84,0.02,-0.00014,0.0,0.0233]
[1780199082407,63.7,74065.3,0.02,-0.00014,0.0,0.02331]
[1780199087444,63.7,74065.2,0.02,-0.00014,0.0,0.02332]
[1780199093486,63.7,74064.96,0.02,-0.00014,0.0,0.02332]
[1780199098902,63.7,74065.16,0.02,-0.00014,0.0,0.02332]
[1780199104564,63.7,74065.73,0.02,-0.00014,0.0,0.0233]
[1780199109599,63.7,74065.46,0.02,-0.00014,0.0,0.02331]
[1780199115641,63.7,74065.59,0.02,-0.00014,0.0,0.0233]
[1780199120676,63.7,74065.73,0.02,-0.00014,0.0,0.0233]
[1780199125709,63.7,74065.61,0.02,-0.00014,0.0,0.0233]
[1780199130745,63.7,74065.53,0.02,-0.00014,0.0,0.02331]
[1780199135780,63.7,74065.74,0.02,-0.00014,0.0,0.0232]
[1780199148869,63.7,74065.78,0.02,-0.00014,0.0,0.0232]
[1780199153906,63.7,74065.5,0.02,-0.00014,0.0,0.02321]
[1780199158943,63.7,74053.58,0.02,-0.00015,0.0,0.02358]
[1780199163978,63.7,74044.95,0.02,-0.00015,0.0,0.02386]
[1780199169012,63.7,74044.46,0.02,-0.00015,0.0,0.02387]
[1780199174047,63.7,74045.56,0.02,-0.00015,0.0,0.02384]
[1780199180090,63.7,74044.46,0.02,-0.00015,0.0,0.02387]
[1780199185125,63.7,74043.13,0.02,-0.00015,0.0,0.02392]
[1780199191165,63.7,74043.33,0.02,-0.00015,0.0,0.02381]
[1780199196200,63.7,74043.22,0.02,-0.00015,0.0,0.02382]
[1780199201236,63.7,74044.03,0.02,-0.00015,0.0,0.02379]
[1780199206271,63.7,74043.94,0.02,-0.00015,0.0,0.02379]
[1780199211306,63.7,74043.38,0.02,-0.00015,0.0,0.02381]
[1780199219745,63.7,74042.9,0.02,-0.00015,0.0,0.02383]
[1780199225406,63.7,74052.52,0.02,-0.00014,0.0,0.02352]
[1780199230439,63.7,74062.75,0.02,-0.00014,0.0,0.0232]
[1780199235474,63.7,74065.22,0.02,-0.00014,0.0,0.02312]
[1780199240509,63.7,74064.08,0.02,-0.00014,0.0,0.02316]
[1780199245546,63.7,74062.99,0.02,-0.00014,0.0,0.02319]
[1780199253601,63.7,74060.56,0.02,-0.00014,0.0,0.02317]
[1780199258636,63.7,74059.02,0.02,-0.00014,0.0,0.02322]
[1780199265684,63.7,74057.87,0.02,-0.00014,0.0,0.02326]
[1780199270720,63.7,74057.14,0.02,-0.00014,0.0,0.02328]
[1780199275754,63.7,74061.8,0.02,-0.00014,0.0,0.02313]
[1780199280790,63.7,74060.91,0.02,-0.00014,0.0,0.02316]
[1780199285826,63.7,74070.17,0.02,-0.00014,0.0,0.02288]
[1780199290862,63.7,74078.11,0.02,-0.00014,0.0,0.02263]
[1780199295895,63.7,74079.73,0.02,-0.00014,0.0,0.02258]
[1780199301937,63.7,74082.28,0.02,-0.00014,0.0,0.02251]
[1780199306975,63.7,74082.96,0.02,-0.00014,0.0,0.02249]
[1780199312016,63.7,74076.3,0.02,-0.00014,0.0,0.02259]
[1780199318054,63.7,74075.99,0.02,-0.00014,0.0,0.0226]
[1780199323088,63.7,74083.65,0.02,-0.00014,0.0,0.02237]
[1780199328124,63.7,74083.47,0.02,-0.00014,0.0,0.02238]
[1780199334165,63.7,74084.5,0.02,-0.00014,0.0,0.02235]
[1780199341217,63.7,74085.07,0.02,-0.00014,0.0,0.02233]
[1780199346253,63.7,74086.46,0.02,-0.00014,0.0,0.02229]
[1780199351287,63.7,74083.47,0.02,-0.00014,0.0,0.02238]
[1780199356323,63.7,74085.84,0.02,-0.00014,0.0,0.02231]
[1780199362365,63.7,74084.5,0.02,-0.00014,0.0,0.02235]
[1780199368407,63.7,74082.84,0.02,-0.00014,0.0,0.0224]
[1780199373444,63.7,74082.36,0.02,-0.00014,0.0,0.02232]
[1780199378486,63.7,74080.69,0.02,-0.00014,0.0,0.02237]
[1780199385533,63.7,74079.74,0.02,-0.00014,0.0,0.0224]
[1780199390942,63.7,74079.27,0.02,-0.00014,0.0,0.02241]
[1780199398624,63.7,74079.27,0.02,-0.00014,0.0,0.02241]
[1780199403662,63.7,74078.79,0.02,-0.00014,0.0,0.02242]
[1780199408696,63.7,74084.35,0.02,-0.00014,0.0,0.02226]
[1780199413739,63.7,74079.32,0.02,-0.00014,0.0,0.02241]
[1780199421156,63.7,74077.11,0.02,-0.00014,0.0,0.02247]
[1780199427834,63.7,74077.11,0.02,-0.00014,0.0,0.02247]
[1780199432872,63.7,74068.7,0.02,-0.00014,0.0,0.02264]
[1780199437904,63.7,74063.12,0.02,-0.00014,0.0,0.02281]
[1780199442939,63.7,74063.61,0.02,-0.00014,0.0,0.02279]
[1780199448982,63.7,74064.7,0.02,-0.00014,0.0,0.02276]
[1780199454016,63.7,74067.77,0.02,-0.00014,0.0,0.02266]
[1780199460059,63.7,74068.1,0.02,-0.00014,0.0,0.02265]
[1780199466102,63.7,74071.5,0.02,-0.00014,0.0,0.02255]
[1780199471136,63.7,74067.8,0.02,-0.00014,0.0,0.02266]
[1780199477178,63.7,74068.5,0.02,-0.00014,0.0,0.02264]
[1780199482212,63.7,74069.47,0.02,-0.00014,0.0,0.02261]
[1780199487249,63.7,74069.75,0.02,-0.00014,0.0,0.0226]
[1780199492284,63.7,74070.05,0.02,-0.00014,0.0,0.0225]
[1780199498323,63.7,74070.65,0.02,-0.00014,0.0,0.02248]
[1780199503359,63.7,74070.55,0.02,-0.00014,0.0,0.02249]
[1780199508394,63.7,74070.82,0.02,-0.00014,0.0,0.02248]
[1780199513430,63.7,74071.53,0.02,-0.00014,0.0,0.02246]
[1780199518465,63.7,74071.77,0.02,-0.00014,0.0,0.02245]
[1780199524506,63.7,74071.96,0.02,-0.00014,0.0,0.02244]
[1780199530548,63.7,74072.07,0.02,-0.00014,0.0,0.02244]
[1780199535583,63.7,74070.18,0.02,-0.00014,0.0,0.0225]
[1780199542012,63.7,74070.73,0.02,-0.00014,0.0,0.02248]
[1780199547667,63.7,74070.72,0.02,-0.00014,0.0,0.02248]
[1780199552707,63.7,74068.25,0.02,-0.00014,0.0,0.02246]
[1780199557737,63.7,74065.36,0.02,-0.00014,0.0,0.02255]
[1780199562773,63.7,74065.15,0.02,-0.00014,0.0,0.02256]
[1780199567807,63.7,74061.93,0.02,-0.00014,0.0,0.02265]
[1780199572843,63.7,74062.01,0.02,-0.00014,0.0,0.02265]
[1780199577878,63.7,74060.83,0.02,-0.00014,0.0,0.02269]
[1780199582914,63.7,74060.44,0.02,-0.00014,0.0,0.0227]
[1780199587948,63.7,74060.5,0.02,-0.00014,0.0,0.0227]
[1780199592984,63.7,74066.77,0.02,-0.00014,0.0,0.02251]
[1780199599031,63.7,74067.67,0.02,-0.00014,0.0,0.02248]
[1780199604067,63.7,74068.18,0.02,-0.00014,0.0,0.02246]
[1780199609104,63.7,74068.49,0.02,-0.00014,0.0,0.02245]
[1780199614139,63.7,74069.8,0.02,-0.00014,0.0,0.02232]
[1780199619172,63.7,74069.77,0.02,-0.00014,0.0,0.02232]
[1780199626220,63.7,74068.8,0.02,-0.00014,0.0,0.02235]
[1780199631257,63.7,74066.22,0.02,-0.00014,0.0,0.02243]
[1780199636293,63.7,74063.59,0.02,-0.00014,0.0,0.02251]
[1780199641326,63.7,74065.02,0.02,-0.00014,0.0,0.02247]
[1780199648375,63.7,74065.24,0.02,-0.00014,0.0,0.02246]
[1780199656433,63.7,74065.59,0.02,-0.00014,0.0,0.02245]
[1780199661467,63.7,74066.22,0.02,-0.00014,0.0,0.02243]
[1780199669523,63.7,74066.01,0.02,-0.00014,0.0,0.02244]
[1780199675565,63.7,74066.57,0.02,-0.00014,0.0,0.02232]
[1780199680614,63.7,74071.54,0.02,-0.00014,0.0,0.02218]
[1780199686659,63.7,74071.29,0.02,-0.00014,0.0,0.02218]
[1780199691694,63.7,74071.44,0.02,-0.00014,0.0,0.02218]
[1780199696725,63.7,74071.13,0.02,-0.00014,0.0,0.02219]
[1780199703136,63.7,74071.48,0.02,-0.00014,0.0,0.02218]
[1780199709816,63.7,74071.37,0.02,-0.00014,0.0,0.02218]
[1780199716866,63.7,74069.21,0.02,-0.00014,0.0,0.02225]
[1780199723276,63.7,74069.17,0.02,-0.00014,0.0,0.02225]
[1780199729957,63.7,74069.17,0.02,-0.00014,0.0,0.02225]
[1780199740029,63.7,74069.52,0.02,-0.00014,0.0,0.02214]
[1780199750098,63.7,74067.99,0.02,-0.00014,0.0,0.02219]
[1780199757146,63.7,74068.02,0.02,-0.00014,0.0,0.02219]
[1780199763557,63.7,74066.8,0.02,-0.00014,0.0,0.02222]
[1780199773627,63.7,74066.91,0.02,-0.00014,0.0,0.02222]
[1780199779301,63.7,74067.04,0.02,-0.00014,0.0,0.02222]
[1780199784335,63.7,74067.12,0.02,-0.00014,0.0,0.02221]
[1780199789369,63.7,74067.34,0.02,-0.00014,0.0,0.02221]
[1780199795411,63.7,74067.16,0.02,-0.00014,0.0,0.02212]
[1780199802460,63.7,74066.91,0.02,-0.00014,0.0,0.02213]
[1780199811524,63.7,74067.1,0.02,-0.00014,0.0,0.02212]
[1780199816558,63.7,74069.34,0.02,-0.00014,0.0,0.02206]
[1780199823608,63.7,74069.98,0.02,-0.00014,0.0,0.02204]
[1780199828643,63.7,74069.93,0.02,-0.00014,0.0,0.02204]
[1780199833678,63.7,74069.92,0.02,-0.00014,0.0,0.02204]
[1780199838713,63.7,74069.39,0.02,-0.00014,0.0,0.02205]
[1780199843748,63.7,74068.95,0.02,-0.00014,0.0,0.02207]
[1780199849791,63.7,74068.69,0.02,-0.00014,0.0,0.02208]
[1780199859860,63.7,74068.73,0.02,-0.00013,0.0,0.02198]
[1780199870941,63.7,74068.29,0.02,-0.00014,0.0,0.02199]
[1780199875981,63.7,74067.92,0.02,-0.00014,0.0,0.02201]
[1780199883039,63.7,74068.73,0.02,-0.00013,0.0,0.02198]
[1780199888067,63.7,74051.98,0.02,-0.00014,0.0,0.02248]
[1780199894472,63.7,74051.24,0.02,-0.00014,0.0,0.02251]
[1780199901157,63.7,74052.76,0.02,-0.00014,0.0,0.02246]
[1780199906196,63.7,74054.13,0.02,-0.00014,0.0,0.02242]
[1780199912235,63.7,74059.42,0.02,-0.00014,0.0,0.02217]
[1780199917270,63.7,74067.21,0.02,-0.00013,0.0,0.02193]
[1780199922304,63.7,74064.89,0.02,-0.00014,0.0,0.022]
[1780199930363,63.7,74064.01,0.02,-0.00014,0.0,0.02203]
[1780199935398,63.7,74062.63,0.02,-0.00014,0.0,0.02207]
[1780199941440,63.7,74061.71,0.02,-0.00014,0.0,0.0221]
[1780199946474,63.7,74061.01,0.02,-0.00014,0.0,0.02212]
[1780199952516,63.7,74059.98,0.02,-0.00014,0.0,0.02215]
[1780199957552,63.7,74060.05,0.02,-0.00014,0.0,0.02215]
[1780199964601,63.7,74055.26,0.02,-0.00014,0.0,0.02229]
[1780199969635,63.7,74055.5,0.02,-0.00014,0.0,0.02228]
[1780199974671,63.7,74055.65,0.02,-0.00014,0.0,0.02219]
[1780199985748,63.7,74055.45,0.02,-0.00014,0.0,0.02219]
[1780199992796,63.7,74055.03,0.02,-0.00014,0.0,0.0222]
[1780199998838,63.7,74055.0,0.02,-0.00014,0.0,0.02221]
[1780200003873,63.7,74054.03,0.02,-0.00014,0.0,0.02223]
[1780200008908,63.7,74049.91,0.02,-0.00014,0.0,0.02236]
[1780200013943,63.7,74058.37,0.02,-0.00014,0.0,0.0221]
[1780200018979,63.7,74060.48,0.02,-0.00014,0.0,0.02204]
[1780200025027,63.7,74059.59,0.02,-0.00014,0.0,0.02207]
[1780200030058,63.7,74060.64,0.02,-0.00014,0.0,0.02204]
[1780200035094,63.7,74059.95,0.02,-0.00014,0.0,0.02197]
[1780200040128,63.7,74054.59,0.02,-0.00014,0.0,0.02212]
[1780200045162,63.7,74053.64,0.02,-0.00014,0.0,0.02215]
[1780200051208,63.7,74052.06,0.02,-0.00014,0.0,0.0222]
[1780200056242,63.7,74053.75,0.02,-0.00014,0.0,0.02215]
[1780200061279,63.7,74051.96,0.02,-0.00014,0.0,0.0222]
[1780200067683,63.7,74050.95,0.02,-0.00014,0.0,0.02223]
[1780200073362,63.7,74051.42,0.02,-0.00014,0.0,0.02222]
[1780200080411,63.7,74050.27,0.02,-0.00014,0.0,0.02225]
[1780200085446,63.7,74049.77,0.02,-0.00014,0.0,0.02227]
[1780200091489,63.7,74049.62,0.02,-0.00014,0.0,0.02218]
[1780200096524,63.7,74048.67,0.02,-0.00014,0.0,0.02221]
[1780200101559,63.7,74047.75,0.02,-0.00014,0.0,0.02224]
[1780200106594,63.7,74044.06,0.02,-0.00014,0.0,0.02235]
[1780200111629,63.7,74040.35,0.02,-0.00014,0.0,0.02246]
[1780200116664,63.7,74040.95,0.02,-0.00014,0.0,0.02244]
[1780200121700,63.7,74042.67,0.02,-0.00014,0.0,0.02239]
[1780200126734,63.7,74055.45,0.02,-0.00014,0.0,0.02201]
[1780200131769,63.7,74056.66,0.02,-0.00014,0.0,0.02197]
[1780200138181,63.7,74056.51,0.02,-0.00014,0.0,0.02197]
[1780200145868,63.7,74056.92,0.02,-0.00014,0.0,0.02196]
[1780200156946,63.7,74058.15,0.02,-0.00013,0.0,0.02183]
[1780200161979,63.7,74058.8,0.02,-0.00013,0.0,0.02181]
[1780200167014,63.7,74058.6,0.02,-0.00013,0.0,0.02182]
[1780200172051,63.7,74058.97,0.02,-0.00013,0.0,0.02181]
[1780200177088,63.7,74059.01,0.02,-0.00013,0.0,0.02181]
[1780200182121,63.7,74059.92,0.02,-0.00013,0.0,0.02178]
[1780200187160,63.7,74060.04,0.02,-0.00013,0.0,0.02178]
[1780200192194,63.7,74067.24,0.02,-0.00013,0.0,0.02157]
[1780200197230,63.7,74071.26,0.02,-0.00013,0.0,0.02145]
[1780200202266,63.7,74069.62,0.02,-0.00013,0.0,0.0215]
[1780200207301,63.7,74069.74,0.02,-0.00013,0.0,0.02149]
[1780200212335,63.7,74069.93,0.02,-0.00013,0.0,0.0214]
[1780200218745,63.7,74069.8,0.02,-0.00013,0.0,0.0214]
[1780200224421,63.7,74068.72,0.02,-0.00013,0.0,0.02143]
[1780200229457,63.7,74068.31,0.02,-0.00013,0.0,0.02144]
[1780200234491,63.7,74067.1,0.02,-0.00013,0.0,0.02148]
[1780200239527,63.7,74063.26,0.02,-0.00013,0.0,0.02159]
[1780200244569,63.7,74060.42,0.02,-0.00013,0.0,0.02168]
[1780200249601,63.7,74062.35,0.02,-0.00013,0.0,0.02162]
[1780200255643,63.7,74060.71,0.02,-0.00013,0.0,0.02167]
[1780200261686,63.7,74060.7,0.02,-0.00013,0.0,0.02167]
[1780200267728,63.7,74059.71,0.02,-0.00013,0.0,0.0217]
[1780200272762,63.7,74058.12,0.02,-0.00013,0.0,0.02165]
[1780200277798,63.7,74059.07,0.02,-0.00013,0.0,0.02162]
[1780200282833,63.7,74059.21,0.02,-0.00013,0.0,0.02162]
[1780200288874,63.7,74059.2,0.02,-0.00013,0.0,0.02162]
[1780200297291,63.7,74059.3,0.02,-0.00013,0.0,0.02162]
[1780200302981,63.7,74058.25,0.02,-0.00013,0.0,0.02165]
[1780200308029,63.7,74058.45,0.02,-0.00013,0.0,0.02164]
[1780200318095,63.7,74058.99,0.02,-0.00013,0.0,0.02163]
[1780200323130,63.7,74068.96,0.02,-0.00013,0.0,0.02134]
[1780200328165,63.7,74067.67,0.02,-0.00013,0.0,0.02137]
[1780200333202,63.7,74065.71,0.02,-0.00013,0.0,0.02134]
[1780200338239,63.7,74064.89,0.02,-0.00013,0.0,0.02136]
[1780200347647,63.7,74064.01,0.02,-0.00013,0.0,0.02139]
[1780200353343,63.7,74063.56,0.02,-0.00013,0.0,0.0214]
[1780200358381,63.7,74062.85,0.02,-0.00013,0.0,0.02142]
[1780200363416,63.7,74059.7,0.02,-0.00013,0.0,0.02151]
[1780200368449,63.7,74061.25,0.02,-0.00013,0.0,0.02147]
[1780200374491,63.7,74061.64,0.02,-0.00013,0.0,0.02146]
[1780200380533,63.7,74062.0,0.02,-0.00013,0.0,0.02145]
[1780200385569,63.7,74060.52,0.02,-0.00013,0.0,0.02149]
[1780200393625,63.7,74060.1,0.02,-0.00013,0.0,0.02141]
[1780200399667,63.7,74054.77,0.02,-0.00013,0.0,0.02157]
[1780200408070,63.7,74054.81,0.02,-0.00013,0.0,0.02157]
[1780200414770,63.7,74058.06,0.02,-0.00013,0.0,0.02147]
[1780200419808,63.7,74059.16,0.02,-0.00013,0.0,0.02144]
[1780200425848,63.7,74059.59,0.02,-0.00013,0.0,0.02143]
[1780200430885,63.7,74060.63,0.02,-0.00013,0.0,0.0214]
[1780200436926,63.7,74058.46,0.02,-0.00013,0.0,0.02146]
[1780200442969,63.7,74058.03,0.02,-0.00013,0.0,0.02147]
[1780200448351,63.7,74057.36,0.02,-0.00013,0.0,0.02149]
[1780200454046,63.7,74048.47,0.02,-0.00013,0.0,0.02166]
[1780200459080,63.7,74048.57,0.02,-0.00013,0.0,0.02166]
[1780200464115,63.7,74049.01,0.02,-0.00013,0.0,0.02164]
[1780200469150,63.7,74047.32,0.02,-0.00013,0.0,0.02169]
[1780200475193,63.7,74045.89,0.02,-0.00013,0.0,0.02174]
[1780200480228,63.7,74044.45,0.02,-0.00013,0.0,0.02178]
[1780200485263,63.7,74042.87,0.02,-0.00013,0.0,0.02182]
[1780200490297,63.7,74042.52,0.02,-0.00013,0.0,0.02184]
[1780200495337,63.7,74042.11,0.02,-0.00013,0.0,0.02185]
[1780200500371,63.7,74041.82,0.02,-0.00013,0.0,0.02186]
[1780200505406,63.7,74040.87,0.02,-0.00013,0.0,0.02188]
[1780200510441,63.7,74038.81,0.02,-0.00014,0.0,0.02195]
[1780200515477,63.7,74039.51,0.02,-0.00013,0.0,0.02183]
[1780200523536,63.7,74041.22,0.02,-0.00013,0.0,0.02178]
[1780200528916,63.7,74041.09,0.02,-0.00013,0.0,0.02179]
[1780200534613,63.7,74041.09,0.02,-0.00013,0.0,0.02179]
[1780200541663,63.7,74040.82,0.02,-0.00013,0.0,0.02179]
[1780200546699,63.7,74037.89,0.02,-0.00013,0.0,0.02188]
[1780200554754,63.7,74038.7,0.02,-0.00013,0.0,0.02186]
[1780200559789,63.7,74035.03,0.02,-0.00014,0.0,0.02196]
[1780200566837,63.7,74033.85,0.02,-0.00014,0.0,0.022]
[1780200572880,63.7,74033.95,0.02,-0.00014,0.0,0.0219]
[1780200577914,63.7,74036.79,0.02,-0.00013,0.0,0.02182]
[1780200582950,63.7,74035.2,0.02,-0.00013,0.0,0.02187]
[1780200589338,63.7,74035.02,0.02,-0.00013,0.0,0.02187]
[1780200595034,63.7,74034.06,0.02,-0.00014,0.0,0.0219]
[1780200600071,63.7,74034.28,0.02,-0.00014,0.0,0.02189]
[1780200609478,63.7,74030.99,0.02,-0.00014,0.0,0.02199]
[1780200618194,63.7,74029.48,0.02,-0.00014,0.0,0.02204]
[1780200623231,63.7,74026.57,0.02,-0.00014,0.0,0.02212]
[1780200629619,63.7,74028.19,0.02,-0.00014,0.0,0.02208]
[1780200636321,63.7,74025.7,0.02,-0.00014,0.0,0.02206]
[1780200641356,63.7,74021.26,0.02,-0.00014,0.0,0.02219]
[1780200647399,63.7,74014.56,0.02,-0.00014,0.0,0.02239]
[1780200652433,63.7,74015.72,0.02,-0.00014,0.0,0.02236]
[1780200657468,63.7,74015.78,0.02,-0.00014,0.0,0.02236]
[1780200662504,63.7,74017.7,0.02,-0.00014,0.0,0.0223]
[1780200667539,63.7,74018.48,0.02,-0.00014,0.0,0.02227]
[1780200672574,63.7,74025.75,0.02,-0.00014,0.0,0.02206]
[1780200677609,63.7,74019.8,0.02,-0.00014,0.0,0.02223]
[1780200682645,63.7,74014.25,0.02,-0.00014,0.0,0.0224]
[1780200687681,63.7,74015.47,0.02,-0.00014,0.0,0.02237]
[1780200692715,63.7,74017.62,0.02,-0.00014,0.0,0.02221]
[1780200697752,63.7,74018.75,0.02,-0.00014,0.0,0.02217]
[1780200702785,63.7,74018.54,0.02,-0.00014,0.0,0.02218]
[1780200707821,63.7,74018.38,0.02,-0.00014,0.0,0.02218]
[1780200712857,63.7,74025.61,0.02,-0.00014,0.0,0.02197]
[1780200717891,63.7,74027.11,0.02,-0.00014,0.0,0.02192]
[1780200723932,63.7,74027.01,0.02,-0.00014,0.0,0.02193]
[1780200728968,63.7,74022.42,0.02,-0.00014,0.0,0.02206]
[1780200735014,63.7,74022.3,0.02,-0.00014,0.0,0.02207]
[1780200740388,63.7,74023.51,0.02,-0.00014,0.0,0.02203]
[1780200746090,63.7,74024.44,0.02,-0.00014,0.0,0.022]
[1780200751124,63.7,74023.43,0.02,-0.00014,0.0,0.02194]
[1780200756162,63.7,74023.43,0.02,-0.00014,0.0,0.02194]
[1780200761195,63.7,74022.94,0.02,-0.00014,0.0,0.02195]
[1780200766231,63.7,74023.35,0.02,-0.00014,0.0,0.02194]
[1780200771266,63.7,74023.16,0.02,-0.00014,0.0,0.02195]
[1780200776300,63.7,74022.42,0.02,-0.00014,0.0,0.02197]
[1780200781335,63.7,74022.59,0.02,-0.00014,0.0,0.02196]
[1780200787377,63.7,74018.78,0.02,-0.00014,0.0,0.02208]
[1780200794425,63.7,74019.41,0.02,-0.00014,0.0,0.02206]
[1780200800811,63.7,74019.21,0.02,-0.00014,0.0,0.02206]
[1780200806511,63.7,74021.3,0.02,-0.00014,0.0,0.022]
[1780200818596,63.7,74019.75,0.02,-0.00014,0.0,0.02196]
[1780200823631,63.7,74019.55,0.02,-0.00014,0.0,0.02196]
[1780200828666,63.7,74019.45,0.02,-0.00014,0.0,0.02196]
[1780200833700,63.7,74020.29,0.02,-0.00014,0.0,0.02194]
[1780200838735,63.7,74025.34,0.02,-0.00013,0.0,0.02179]
[1780200844777,63.7,74025.91,0.02,-0.00013,0.0,0.02177]
[1780200849812,63.7,74023.47,0.02,-0.00013,0.0,0.02184]
[1780200854848,63.7,74021.24,0.02,-0.00014,0.0,0.02191]
[1780200859883,63.7,74017.94,0.02,-0.00014,0.0,0.02201]
[1780200865926,63.7,74018.35,0.02,-0.00014,0.0,0.022]
[1780200871308,63.7,74019.89,0.02,-0.00014,0.0,0.02186]
[1780200877005,63.7,74018.6,0.02,-0.00014,0.0,0.0219]
[1780200882041,63.7,74016.27,0.02,-0.00014,0.0,0.02197]
[1780200887080,63.7,74016.78,0.02,-0.00014,0.0,0.02195]
[1780200892116,63.7,74014.85,0.02,-0.00014,0.0,0.02201]
[1780200897150,63.7,74017.17,0.02,-0.00014,0.0,0.02194]
[1780200902185,63.7,74016.47,0.02,-0.00014,0.0,0.02196]
[1780200907221,63.7,74017.6,0.02,-0.00014,0.0,0.02193]
[1780200912255,63.7,74021.0,0.02,-0.00013,0.0,0.02183]
[1780200918297,63.7,74021.75,0.02,-0.00013,0.0,0.0218]
[1780200924340,63.7,74021.79,0.02,-0.00013,0.0,0.0218]
[1780200929374,63.7,74020.95,0.02,-0.00013,0.0,0.02183]
[1780200934410,63.7,74020.05,0.02,-0.00013,0.0,0.02176]
[1780200941798,63.7,74018.75,0.02,-0.00013,0.0,0.0218]
[1780200951868,63.7,74018.3,0.02,-0.00013,0.0,0.02181]
[1780200961938,63.7,74016.53,0.02,-0.00014,0.0,0.02187]
[1780200967641,63.7,74015.24,0.02,-0.00014,0.0,0.0219]
[1780200976704,63.7,74014.87,0.02,-0.00014,0.0,0.02191]
[1780200982080,63.7,74013.69,0.02,-0.00014,0.0,0.02195]
[1780200988787,63.7,74010.39,0.02,-0.00014,0.0,0.02205]
[1780200993824,63.7,74010.94,0.02,-0.00014,0.0,0.02194]
[1780200998862,63.7,74017.41,0.02,-0.00013,0.0,0.02175]
[1780201003918,63.7,74015.84,0.02,-0.00013,0.0,0.02179]
[1780201009966,63.7,74015.52,0.02,-0.00013,0.0,0.0218]
[1780201016002,63.7,74012.11,0.02,-0.00014,0.0,0.0219]
[1780201021038,63.7,74009.15,0.02,-0.00014,0.0,0.02199]
[1780201027082,63.7,74003.6,0.02,-0.00014,0.0,0.02216]
[1780201032432,63.7,74004.25,0.02,-0.00014,0.0,0.02214]
[1780201038159,63.7,74013.07,0.02,-0.00014,0.0,0.02188]
[1780201043196,63.7,74020.78,0.02,-0.00013,0.0,0.02165]
[1780201048228,63.7,74025.53,0.02,-0.00013,0.0,0.02151]
[1780201053268,63.7,74028.89,0.02,-0.00013,0.0,0.02132]
[1780201058304,63.7,74024.86,0.02,-0.00013,0.0,0.02144]
[1780201063338,63.7,74024.48,0.02,-0.00013,0.0,0.02145]
[1780201072713,63.7,74023.69,0.02,-0.00013,0.0,0.02147]
[1780201078445,63.7,74023.0,0.02,-0.00013,0.0,0.02149]
[1780201085499,63.7,74022.38,0.02,-0.00013,0.0,0.02151]
[1780201090530,63.7,74022.25,0.02,-0.00013,0.0,0.02151]
[1780201098587,63.7,74021.93,0.02,-0.00013,0.0,0.02152]
[1780201103621,63.7,74020.91,0.02,-0.00013,0.0,0.02155]
[1780201108656,63.7,74020.24,0.02,-0.00013,0.0,0.02157]
[1780201113693,63.7,74020.42,0.02,-0.00013,0.0,0.02147]
[1780201118727,63.7,74021.1,0.02,-0.00013,0.0,0.02145]
[1780201123762,63.7,74021.46,0.02,-0.00013,0.0,0.02144]
[1780201128796,63.7,74021.67,0.02,-0.00013,0.0,0.02144]
[1780201133834,63.7,74022.09,0.02,-0.00013,0.0,0.02143]
[1780201138869,63.7,74022.47,0.02,-0.00013,0.0,0.02141]
[1780201143904,63.7,74034.57,0.02,-0.00013,0.0,0.02106]
[1780201148939,63.7,74036.04,0.02,-0.00013,0.0,0.02102]
[1780201153974,63.7,74036.0,0.02,-0.00013,0.0,0.02102]
[1780201160018,63.7,74035.86,0.02,-0.00013,0.0,0.02103]
[1780201165053,63.7,74037.86,0.02,-0.00013,0.0,0.02097]
[1780201170091,63.7,74037.27,0.02,-0.00013,0.0,0.02099]
[1780201175123,63.7,74038.69,0.02,-0.00013,0.0,0.02086]
[1780201180163,63.7,74038.46,0.02,-0.00013,0.0,0.02086]
[1780201185192,63.7,74037.42,0.02,-0.00013,0.0,0.02089]
[1780201190227,63.7,74035.49,0.02,-0.00013,0.0,0.02095]
[1780201195262,63.7,74032.53,0.02,-0.00013,0.0,0.02103]
[1780201202312,63.7,74031.19,0.02,-0.00013,0.0,0.02107]
[1780201212382,63.7,74029.03,0.02,-0.00013,0.0,0.02113]
[1780201217416,63.7,74028.55,0.02,-0.00013,0.0,0.02115]
[1780201223776,63.7,74029.16,0.02,-0.00013,0.0,0.02113]
[1780201229501,63.7,74031.13,0.02,-0.00013,0.0,0.02107]
[1780201234537,63.7,74034.79,0.02,-0.00013,0.0,0.02088]
[1780201239570,63.7,74044.76,0.02,-0.00013,0.0,0.0206]
[1780201244609,63.7,74061.32,0.02,-0.00012,0.0,0.02013]
[1780201249647,63.7,74064.63,0.02,-0.00012,0.0,0.02004]
[1780201254681,63.7,74065.17,0.02,-0.00012,0.0,0.02003]
[1780201259715,63.7,74073.4,0.02,-0.00012,0.0,0.0198]
[1780201264751,63.7,74081.01,0.02,-0.00012,0.0,0.0196]
[1780201269785,63.7,74088.63,0.02,-0.00012,0.0,0.01939]
[1780201274820,63.7,74087.15,0.02,-0.00012,0.0,0.01943]
[1780201279856,63.7,74086.51,0.02,-0.00012,0.0,0.01945]
[1780201284893,63.7,74090.75,0.02,-0.00012,0.0,0.01934]
[1780201289929,63.7,74098.58,0.02,-0.00012,0.0,0.01913]
[1780201294966,63.7,74099.0,0.02,-0.00012,0.0,0.01904]
[1780201299999,63.7,74113.48,0.02,-0.00011,0.0,0.01866]
[1780201305035,63.7,74115.21,0.02,-0.00011,0.0,0.01862]
[1780201310069,63.7,74105.41,0.02,-0.00012,0.0,0.01887]
[1780201316116,63.7,74091.55,0.02,-0.00012,0.0,0.01923]
[1780201321146,63.7,74093.43,0.02,-0.00012,0.0,0.01918]
[1780201326180,63.7,74112.66,0.02,-0.00011,0.0,0.01868]
[1780201331215,63.7,74103.07,0.02,-0.00012,0.0,0.01893]
[1780201336251,63.7,74102.71,0.02,-0.00012,0.0,0.01894]
[1780201341286,63.7,74102.12,0.02,-0.00012,0.0,0.01896]
[1780201346320,63.7,74091.89,0.02,-0.00012,0.0,0.01922]
[1780201351356,63.7,74090.73,0.02,-0.00012,0.0,0.01917]
[1780201356391,63.7,74089.28,0.02,-0.00012,0.0,0.01921]
[1780201361425,63.7,74087.75,0.02,-0.00012,0.0,0.01925]
[1780201366462,63.7,74086.06,0.02,-0.00012,0.0,0.01929]
[1780201373516,63.7,74086.25,0.02,-0.00012,0.0,0.01929]
[1780201378551,63.7,74087.19,0.02,-0.00012,0.0,0.01926]
[1780201383587,63.7,74087.54,0.02,-0.00012,0.0,0.01926]
[1780201388619,63.7,74091.85,0.02,-0.00012,0.0,0.01914]
[1780201393655,63.7,74107.54,0.02,-0.00011,0.0,0.01873]
[1780201398690,63.7,74110.46,0.02,-0.00011,0.0,0.01866]
[1780201403725,63.7,74111.67,0.02,-0.00011,0.0,0.01863]
[1780201408761,63.7,74113.31,0.02,-0.00011,0.0,0.01858]
[1780201413796,63.7,74113.52,0.02,-0.00011,0.0,0.0185]
[1780201418831,63.7,74112.27,0.02,-0.00011,0.0,0.01853]
[1780201423869,63.7,74114.53,0.02,-0.00011,0.0,0.01847]
[1780201428904,63.7,74113.67,0.02,-0.00011,0.0,0.01849]
[1780201433938,63.7,74111.92,0.02,-0.00011,0.0,0.01854]
[1780201438974,63.7,74103.43,0.02,-0.00011,0.0,0.01876]
[1780201444009,63.7,74100.49,0.02,-0.00012,0.0,0.01883]
[1780201449045,63.7,74100.98,0.02,-0.00012,0.0,0.01882]
[1780201454081,63.7,74099.27,0.02,-0.00012,0.0,0.01887]
[1780201459114,63.7,74094.23,0.02,-0.00012,0.0,0.019]
[1780201464150,63.7,74092.29,0.02,-0.00012,0.0,0.01905]
[1780201469185,63.7,74091.68,0.02,-0.00012,0.0,0.01906]
[1780201474220,63.7,74091.68,0.02,-0.00012,0.0,0.01898]
[1780201485294,63.7,74091.61,0.02,-0.00012,0.0,0.01898]
[1780201493353,63.7,74091.77,0.02,-0.00012,0.0,0.01898]
[1780201499394,63.7,74090.55,0.02,-0.00012,0.0,0.01901]
[1780201505437,63.7,74090.8,0.02,-0.00012,0.0,0.019]
[1780201513494,63.7,74091.12,0.02,-0.00012,0.0,0.01899]
[1780201519535,63.7,74091.33,0.02,-0.00012,0.0,0.01899]
[1780201524570,63.7,74091.2,0.02,-0.00012,0.0,0.01899]
[1780201529606,63.7,74092.05,0.02,-0.00012,0.0,0.01897]
[1780201535965,63.7,74092.35,0.02,-0.00012,0.0,0.01888]
[1780201541689,63.7,74091.21,0.02,-0.00012,0.0,0.01891]
[1780201547731,63.7,74089.35,0.02,-0.00012,0.0,0.01896]
[1780201554780,63.7,74087.58,0.02,-0.00012,0.0,0.019]
[1780201559815,63.7,74086.35,0.02,-0.00012,0.0,0.01904]
[1780201564851,63.7,74089.53,0.02,-0.00012,0.0,0.01895]
[1780201569885,63.7,74098.41,0.02,-0.00011,0.0,0.01872]
[1780201574921,63.7,74098.86,0.02,-0.00011,0.0,0.01871]
[1780201579958,63.7,74096.27,0.02,-0.00012,0.0,0.01878]
[1780201584991,63.7,74095.93,0.02,-0.00012,0.0,0.01879]
[1780201590032,63.7,74096.92,0.02,-0.00012,0.0,0.01876]
[1780201596388,63.7,74096.32,0.02,-0.00011,0.0,0.0187]
[1780201602113,63.7,74094.74,0.02,-0.00011,0.0,0.01874]
[1780201607149,63.7,74092.81,0.02,-0.00012,0.0,0.01879]
[1780201612185,63.7,74091.78,0.02,-0.00012,0.0,0.01881]
[1780201617223,63.7,74087.17,0.02,-0.00012,0.0,0.01893]
[1780201622255,63.7,74085.7,0.02,-0.00012,0.0,0.01897]
[1780201627291,63.7,74092.61,0.02,-0.00012,0.0,0.01879]
[1780201634338,63.7,74092.93,0.02,-0.00012,0.0,0.01878]
[1780201639374,63.7,74093.7,0.02,-0.00012,0.0,0.01876]
[1780201644409,63.7,74094.17,0.02,-0.00011,0.0,0.01875]
[1780201649443,63.7,74094.2,0.02,-0.00011,0.0,0.01875]
[1780201654478,63.7,74094.47,0.02,-0.00011,0.0,0.01866]
[1780201659513,63.7,74091.81,0.02,-0.00011,0.0,0.01873]
[1780201665555,63.7,74090.36,0.02,-0.00012,0.0,0.01877]
[1780201670590,63.7,74089.62,0.02,-0.00012,0.0,0.01879]
[1780201677639,63.7,74089.67,0.02,-0.00012,0.0,0.01879]
[1780201685695,63.7,74088.88,0.02,-0.00012,0.0,0.01881]
[1780201690731,63.7,74089.27,0.02,-0.00012,0.0,0.0188]
[1780201695765,63.7,74090.27,0.02,-0.00012,0.0,0.01877]
[1780201701809,63.7,74091.82,0.02,-0.00011,0.0,0.01873]
[1780201707162,63.7,74089.32,0.02,-0.00012,0.0,0.01879]
[1780201712886,63.7,74088.46,0.02,-0.00011,0.0,0.01873]
[1780201718929,63.7,74087.59,0.02,-0.00012,0.0,0.01876]
[1780201723964,63.7,74086.89,0.02,-0.00012,0.0,0.01878]
[1780201735044,63.7,74086.38,0.02,-0.00012,0.0,0.01879]
[1780201740080,63.7,74085.57,0.02,-0.00012,0.0,0.01881]
[1780201745111,63.7,74081.7,0.02,-0.00012,0.0,0.01891]
[1780201750152,63.7,74081.63,0.02,-0.00012,0.0,0.01891]
[1780201755183,63.7,74082.76,0.02,-0.00012,0.0,0.01888]
[1780201760217,63.7,74085.43,0.02,-0.00012,0.0,0.01881]
[1780201766260,63.7,74086.26,0.02,-0.00012,0.0,0.01879]
[1780201771295,63.7,74084.33,0.02,-0.00012,0.0,0.01876]
[1780201776329,63.7,74084.03,0.02,-0.00012,0.0,0.01877]
[1780201782371,63.7,74082.9,0.02,-0.00012,0.0,0.0188]
[1780201787732,63.7,74082.88,0.02,-0.00012,0.0,0.0188]
[1780201793450,63.7,74083.47,0.02,-0.00012,0.0,0.01878]
[1780201798484,63.7,74080.87,0.02,-0.00012,0.0,0.01885]
[1780201803519,63.7,74074.6,0.02,-0.00012,0.0,0.01901]
[1780201808555,63.7,74074.27,0.02,-0.00012,0.0,0.01902]
[1780201813590,63.7,74061.1,0.02,-0.00012,0.0,0.01937]
[1780201818624,63.7,74041.1,0.02,-0.00012,0.0,0.01991]
[1780201823660,63.7,74037.69,0.02,-0.00012,0.0,0.02]
[1780201828696,63.7,74049.04,0.02,-0.00012,0.0,0.01969]
[1780201833730,63.7,74055.2,0.02,-0.00012,0.0,0.01944]
[1780201838764,63.7,74057.35,0.02,-0.00012,0.0,0.01939]
[1780201843800,63.7,74061.76,0.02,-0.00012,0.0,0.01927]
[1780201848834,63.7,74063.76,0.02,-0.00012,0.0,0.01922]
[1780201853870,63.7,74065.56,0.02,-0.00012,0.0,0.01917]
[1780201858907,63.7,74066.25,0.02,-0.00012,0.0,0.01915]
[1780201863941,63.7,74061.67,0.02,-0.00012,0.0,0.01927]
[1780201868975,63.7,74058.93,0.02,-0.00012,0.0,0.01934]
[1780201874024,63.7,74056.91,0.02,-0.00012,0.0,0.0194]
[1780201879047,63.7,74056.49,0.02,-0.00012,0.0,0.01941]
[1780201887105,63.7,74055.83,0.02,-0.00012,0.0,0.01943]
[1780201892140,63.7,74055.31,0.02,-0.00012,0.0,0.01936]
[1780201898505,63.7,74054.6,0.02,-0.00012,0.0,0.01937]
[1780201904224,63.7,74054.6,0.02,-0.00012,0.0,0.01937]
[1780201909260,63.7,74053.65,0.02,-0.00012,0.0,0.0194]
[1780201916311,63.7,74053.75,0.02,-0.00012,0.0,0.0194]
[1780201921343,63.7,74052.92,0.02,-0.00012,0.0,0.01942]
[1780201926378,63.7,74050.95,0.02,-0.00012,0.0,0.01947]
[1780201931413,63.7,74050.2,0.02,-0.00012,0.0,0.01949]
[1780201936449,63.7,74048.91,0.02,-0.00012,0.0,0.01953]
[1780201942491,63.7,74048.0,0.02,-0.00012,0.0,0.01955]
[1780201947525,63.7,74043.55,0.02,-0.00012,0.0,0.01967]
[1780201952560,63.7,74037.3,0.02,-0.00012,0.0,0.01976]
[1780201957597,63.7,74047.82,0.02,-0.00012,0.0,0.01947]
[1780201962630,63.7,74046.61,0.02,-0.00012,0.0,0.0195]
[1780201967665,63.7,74045.67,0.02,-0.00012,0.0,0.01953]
[1780201974714,63.7,74045.99,0.02,-0.00012,0.0,0.01952]
[1780201982771,63.7,74045.98,0.02,-0.00012,0.0,0.01952]
[1780201988813,63.7,74046.55,0.02,-0.00012,0.0,0.01951]
[1780201993849,63.7,74046.43,0.02,-0.00012,0.0,0.01951]
[1780201999891,63.7,74044.57,0.02,-0.00012,0.0,0.01956]
[1780202004927,63.7,74042.07,0.02,-0.00012,0.0,0.01963]
[1780202009961,63.7,74042.82,0.02,-0.00012,0.0,0.01961]
[1780202014998,63.7,74042.41,0.02,-0.00012,0.0,0.01953]
[1780202020032,63.7,74041.49,0.02,-0.00012,0.0,0.01956]
[1780202025067,63.7,74041.65,0.02,-0.00012,0.0,0.01955]
[1780202030101,63.7,74044.04,0.02,-0.00012,0.0,0.01949]
[1780202035136,63.7,74045.09,0.02,-0.00012,0.0,0.01946]
[1780202040172,63.7,74048.53,0.02,-0.00012,0.0,0.01937]
[1780202045207,63.7,74049.15,0.02,-0.00012,0.0,0.01935]
[1780202050242,63.7,74048.9,0.02,-0.00012,0.0,0.01936]
[1780202057292,63.7,74049.06,0.02,-0.00012,0.0,0.01935]
[1780202062326,63.7,74049.07,0.02,-0.00012,0.0,0.01935]
[1780202068368,63.7,74049.0,0.02,-0.00012,0.0,0.01935]
[1780202073403,63.7,74049.29,0.02,-0.00012,0.0,0.01926]
[1780202078439,63.7,74046.14,0.02,-0.00012,0.0,0.01935]
[1780202083474,63.7,74044.69,0.02,-0.00012,0.0,0.01939]
[1780202088511,63.7,74047.53,0.02,-0.00012,0.0,0.01931]
[1780202093546,63.7,74048.11,0.02,-0.00012,0.0,0.01929]
[1780202098580,63.7,74048.45,0.02,-0.00012,0.0,0.01929]
[1780202103615,63.7,74048.46,0.02,-0.00012,0.0,0.01928]
[1780202108650,63.7,74047.41,0.02,-0.00012,0.0,0.01931]
[1780202117714,63.7,74046.18,0.02,-0.00012,0.0,0.01935]
[1780202122751,63.7,74048.57,0.02,-0.00012,0.0,0.01928]
[1780202130132,63.7,74049.7,0.02,-0.00012,0.0,0.01925]
[1780202135841,63.7,74054.08,0.02,-0.00012,0.0,0.01905]
[1780202140880,63.7,74071.54,0.02,-0.00011,0.0,0.0186]
[1780202145911,63.7,74071.83,0.02,-0.00011,0.0,0.01859]
[1780202150946,63.7,74071.51,0.02,-0.00011,0.0,0.0186]
[1780202155981,63.7,74071.36,0.02,-0.00011,0.0,0.0186]
[1780202162024,63.7,74071.39,0.02,-0.00011,0.0,0.0186]
[1780202167061,63.7,74066.3,0.02,-0.00012,0.0,0.01873]
[1780202172096,63.7,74067.69,0.02,-0.00012,0.0,0.0187]
[1780202177130,63.7,74089.31,0.02,-0.00011,0.0,0.01815]
[1780202182165,63.7,74090.03,0.02,-0.00011,0.0,0.01813]
[1780202187200,63.7,74088.8,0.02,-0.00011,0.0,0.01816]
[1780202192238,63.7,74084.56,0.02,-0.00011,0.0,0.01819]
[1780202197272,63.7,74085.89,0.02,-0.00011,0.0,0.01815]
[1780202202306,63.7,74086.74,0.02,-0.00011,0.0,0.01813]
[1780202207672,63.7,74087.48,0.02,-0.00011,0.0,0.01811]
[1780202213384,63.7,74088.31,0.02,-0.00011,0.0,0.01809]
[1780202218420,63.7,74089.12,0.02,-0.00011,0.0,0.01807]
[1780202223455,63.7,74090.06,0.02,-0.00011,0.0,0.01805]
[1780202228490,63.7,74089.16,0.02,-0.00011,0.0,0.01807]
[1780202233524,63.7,74085.97,0.02,-0.00011,0.0,0.01815]
[1780202238560,63.7,74085.54,0.02,-0.00011,0.0,0.01816]
[1780202243595,63.7,74084.49,0.02,-0.00011,0.0,0.01819]
[1780202248630,63.7,74084.52,0.02,-0.00011,0.0,0.01819]
[1780202253663,63.7,74083.99,0.02,-0.00011,0.0,0.01812]
[1780202259707,63.7,74083.69,0.02,-0.00011,0.0,0.01813]
[1780202264743,63.7,74082.7,0.02,-0.00011,0.0,0.01815]
[1780202272799,63.7,74081.67,0.02,-0.00011,0.0,0.01818]
[1780202278164,63.7,74082.29,0.02,-0.00011,0.0,0.01816]
[1780202283875,63.7,74085.03,0.02,-0.00011,0.0,0.01809]
[1780202288911,63.7,74087.29,0.02,-0.00011,0.0,0.01804]
[1780202293946,63.7,74090.79,0.02,-0.00011,0.0,0.01795]
[1780202298980,63.7,74091.69,0.02,-0.00011,0.0,0.01793]
[1780202304017,63.7,74089.63,0.02,-0.00011,0.0,0.01798]
[1780202309053,63.7,74092.06,0.02,-0.00011,0.0,0.01792]
[1780202314101,63.7,74103.18,0.02,-0.00011,0.0,0.01757]
[1780202319125,63.7,74106.81,0.02,-0.00011,0.0,0.01748]
[1780202324161,63.7,74105.89,0.02,-0.00011,0.0,0.0175]
[1780202329196,63.7,74101.86,0.02,-0.00011,0.0,0.0176]
[1780202335238,63.7,74098.59,0.02,-0.00011,0.0,0.01768]
[1780202340272,63.7,74098.15,0.02,-0.00011,0.0,0.01769]
[1780202345308,63.7,74094.73,0.02,-0.00011,0.0,0.01777]
[1780202350343,63.7,74091.49,0.02,-0.00011,0.0,0.01785]
[1780202355377,63.7,74088.14,0.02,-0.00011,0.0,0.01794]
[1780202360412,63.7,74088.2,0.02,-0.00011,0.0,0.01794]
[1780202365451,63.7,74088.08,0.02,-0.00011,0.0,0.01794]
[1780202370486,63.7,74088.36,0.02,-0.00011,0.0,0.01793]
[1780202375521,63.7,74087.55,0.02,-0.00011,0.0,0.01787]
[1780202380555,63.7,74078.63,0.02,-0.00011,0.0,0.01809]
[1780202385590,63.7,74077.24,0.02,-0.00011,0.0,0.01813]
[1780202390625,63.7,74077.52,0.02,-0.00011,0.0,0.01812]
[1780202399006,63.7,74078.15,0.02,-0.00011,0.0,0.01811]
[1780202404725,63.7,74078.86,0.02,-0.00011,0.0,0.01809]
[1780202409763,63.7,74078.63,0.02,-0.00011,0.0,0.01809]
[1780202414795,63.7,74078.53,0.02,-0.00011,0.0,0.0181]
[1780202419830,63.7,74079.3,0.02,-0.00011,0.0,0.01808]
[1780202424869,63.7,74079.87,0.02,-0.00011,0.0,0.01806]
[1780202430909,63.7,74080.08,0.02,-0.00011,0.0,0.01806]
[1780202436950,63.7,74080.45,0.02,-0.00011,0.0,0.01797]
[1780202442995,63.7,74080.66,0.02,-0.00011,0.0,0.01796]
[1780202449363,63.7,74080.44,0.02,-0.00011,0.0,0.01797]
[1780202455079,63.7,74075.42,0.02,-0.00011,0.0,0.0181]
[1780202460111,63.7,74074.26,0.02,-0.00011,0.0,0.01812]
[1780202466153,63.7,74074.64,0.02,-0.00011,0.0,0.01811]
[1780202471191,63.7,74075.47,0.02,-0.00011,0.0,0.01809]
[1780202477231,63.7,74076.12,0.02,-0.00011,0.0,0.01808]
[1780202482265,63.7,74068.2,0.02,-0.00011,0.0,0.01828]
[1780202488307,63.7,74067.35,0.02,-0.00011,0.0,0.0183]
[1780202495356,63.7,74064.57,0.02,-0.00011,0.0,0.01829]
[1780202500395,63.7,74060.18,0.02,-0.00011,0.0,0.0184]
[1780202506435,63.7,74060.6,0.02,-0.00011,0.0,0.01839]
[1780202511471,63.7,74060.75,0.02,-0.00011,0.0,0.01839]
[1780202516508,63.7,74057.55,0.02,-0.00011,0.0,0.01847]
[1780202521540,63.7,74057.26,0.02,-0.00011,0.0,0.01847]
[1780202526576,63.7,74056.07,0.02,-0.00011,0.0,0.01851]
[1780202531612,63.7,74053.5,0.02,-0.00011,0.0,0.01857]
[1780202536646,63.7,74052.23,0.02,-0.00011,0.0,0.0186]
[1780202543695,63.7,74051.98,0.02,-0.00011,0.0,0.01861]
[1780202548729,63.7,74059.02,0.02,-0.00011,0.0,0.01843]
[1780202553766,63.7,74060.68,0.02,-0.00011,0.0,0.01831]
[1780202558801,63.7,74064.32,0.02,-0.00011,0.0,0.01821]
[1780202563840,63.7,74073.07,0.02,-0.00011,0.0,0.01799]
[1780202568875,63.7,74072.66,0.02,-0.00011,0.0,0.018]
[1780202574916,63.7,74072.54,0.02,-0.00011,0.0,0.01801]
[1780202580280,63.7,74070.48,0.02,-0.00011,0.0,0.01806]
[1780202589016,63.7,74070.28,0.02,-0.00011,0.0,0.01806]
[1780202594051,63.7,74067.82,0.02,-0.00011,0.0,0.01813]
[1780202599086,63.7,74067.72,0.02,-0.00011,0.0,0.01813]
[1780202604121,63.7,74067.67,0.02,-0.00011,0.0,0.01813]
[1780202610491,63.7,74067.41,0.02,-0.00011,0.0,0.01814]
[1780202617212,63.7,74066.9,0.02,-0.00011,0.0,0.01807]
[1780202622247,63.7,74066.25,0.02,-0.00011,0.0,0.01809]
[1780202627282,63.7,74066.68,0.02,-0.00011,0.0,0.01807]
[1780202634331,63.7,74066.76,0.02,-0.00011,0.0,0.01807]
[1780202639366,63.7,74066.85,0.02,-0.00011,0.0,0.01807]
[1780202644401,63.7,74066.16,0.02,-0.00011,0.0,0.01809]
[1780202649436,63.7,74074.1,0.02,-0.00011,0.0,0.01789]
[1780202654471,63.7,74075.14,0.02,-0.00011,0.0,0.01786]
[1780202660514,63.7,74075.35,0.02,-0.00011,0.0,0.01786]
[1780202668569,63.7,74075.85,0.02,-0.00011,0.0,0.01785]
[1780202673605,63.7,74075.88,0.02,-0.00011,0.0,0.01777]
[1780202678638,63.7,74075.82,0.02,-0.00011,0.0,0.01777]
[1780202683675,63.7,74075.78,0.02,-0.00011,0.0,0.01777]
[1780202688709,63.7,74079.45,0.02,-0.00011,0.0,0.01768]
[1780202693744,63.7,74086.8,0.02,-0.00011,0.0,0.0175]
[1780202698780,63.7,74093.04,0.02,-0.00011,0.0,0.01735]
[1780202703814,63.7,74090.59,0.02,-0.00011,0.0,0.01741]
[1780202708850,63.7,74087.56,0.02,-0.00011,0.0,0.01748]
[1780202713884,63.7,74085.0,0.02,-0.00011,0.0,0.01754]
[1780202718919,63.7,74083.92,0.02,-0.00011,0.0,0.01757]
[1780202725968,63.7,74083.11,0.02,-0.00011,0.0,0.01759]
[1780202731346,63.7,74081.1,0.02,-0.00011,0.0,0.01756]
[1780202738054,63.7,74080.71,0.02,-0.00011,0.0,0.01757]
[1780202746109,63.7,74080.24,0.02,-0.00011,0.0,0.01758]
[1780202751487,63.7,74080.27,0.02,-0.00011,0.0,0.01758]
[1780202757193,63.7,74077.01,0.02,-0.00011,0.0,0.01766]
[1780202762227,63.7,74074.99,0.02,-0.00011,0.0,0.01771]
[1780202767261,63.7,74069.28,0.02,-0.00011,0.0,0.01785]
[1780202773304,63.7,74068.67,0.02,-0.00011,0.0,0.01787]
[1780202778338,63.7,74067.46,0.02,-0.00011,0.0,0.0179]
[1780202783373,63.7,74060.2,0.02,-0.00011,0.0,0.01808]
[1780202788408,63.7,74059.65,0.02,-0.00011,0.0,0.01809]
[1780202793444,63.7,74058.83,0.02,-0.00011,0.0,0.01803]
[1780202799487,63.7,74058.64,0.02,-0.00011,0.0,0.01804]
[1780202805529,63.7,74056.58,0.02,-0.00011,0.0,0.01809]
[1780202810564,63.7,74050.8,0.02,-0.00011,0.0,0.01823]
[1780202815600,63.7,74049.45,0.02,-0.00011,0.0,0.01827]
[1780202820635,63.7,74049.74,0.02,-0.00011,0.0,0.01826]
[1780202825668,63.7,74051.17,0.02,-0.00011,0.0,0.01822]
[1780202830705,63.7,74057.66,0.02,-0.00011,0.0,0.01806]
[1780202836747,63.7,74062.57,0.02,-0.00011,0.0,0.01794]
[1780202841782,63.7,74063.12,0.02,-0.00011,0.0,0.01792]
[1780202846818,63.7,74058.8,0.02,-0.00011,0.0,0.01803]
[1780202852195,63.7,74057.58,0.02,-0.00011,0.0,0.01798]
[1780202857900,63.7,74058.23,0.02,-0.00011,0.0,0.01797]
[1780202862934,63.7,74060.02,0.02,-0.00011,0.0,0.01792]
[1780202867969,63.7,74060.16,0.02,-0.00011,0.0,0.01792]
[1780202874012,63.7,74062.25,0.02,-0.00011,0.0,0.01787]
[1780202880059,63.7,74062.48,0.02,-0.00011,0.0,0.01786]
[1780202885090,63.7,74063.51,0.02,-0.00011,0.0,0.01783]
[1780202890124,63.7,74065.2,0.02,-0.00011,0.0,0.01779]
[1780202902548,63.7,74066.16,0.02,-0.00011,0.0,0.01777]
[1780202908250,63.7,74066.28,0.02,-0.00011,0.0,0.01777]
[1780202915299,63.7,74066.9,0.02,-0.00011,0.0,0.01767]
[1780202922688,63.7,74067.14,0.02,-0.00011,0.0,0.01767]
[1780202928391,63.7,74064.97,0.02,-0.00011,0.0,0.01772]
[1780202933425,63.7,74062.93,0.02,-0.00011,0.0,0.01777]
[1780202939467,63.7,74061.26,0.02,-0.00011,0.0,0.01781]
[1780202944502,63.7,74059.72,0.02,-0.00011,0.0,0.01785]
[1780202949537,63.7,74068.63,0.02,-0.00011,0.0,0.01763]
[1780202954573,63.7,74071.95,0.02,-0.00011,0.0,0.01755]
[1780202959607,63.7,74071.88,0.02,-0.00011,0.0,0.01755]
[1780202964642,63.7,74083.98,0.02,-0.00011,0.0,0.01726]
[1780202969677,63.7,74092.25,0.02,-0.0001,0.0,0.01706]
[1780202974712,63.7,74092.13,0.02,-0.0001,0.0,0.01698]
[1780202979747,63.7,74094.09,0.02,-0.0001,0.0,0.01694]
[1780202986796,63.7,74093.38,0.02,-0.0001,0.0,0.01695]
[1780202991831,63.7,74092.69,0.02,-0.0001,0.0,0.01697]
[1780202996867,63.7,74092.06,0.02,-0.0001,0.0,0.01699]
[1780203001902,63.7,74095.79,0.02,-0.0001,0.0,0.0169]
[1780203006937,63.7,74092.32,0.02,-0.0001,0.0,0.01698]
[1780203012979,63.7,74090.69,0.02,-0.0001,0.0,0.01702]
[1780203018013,63.7,74090.95,0.02,-0.0001,0.0,0.01701]
[1780203023414,63.7,74091.39,0.02,-0.0001,0.0,0.017]
[1780203029090,63.7,74090.47,0.02,-0.0001,0.0,0.01702]
[1780203035134,63.7,74090.35,0.02,-0.0001,0.0,0.01695]
[1780203040167,63.7,74091.53,0.02,-0.0001,0.0,0.01692]
[1780203048224,63.7,74091.37,0.02,-0.0001,0.0,0.01693]
[1780203053625,63.7,74092.47,0.02,-0.0001,0.0,0.0169]
[1780203059301,63.7,74092.99,0.02,-0.0001,0.0,0.01689]
[1780203064337,63.7,74093.06,0.02,-0.0001,0.0,0.01689]
[1780203073767,63.7,74093.94,0.02,-0.0001,0.0,0.01687]
[1780203079443,63.7,74094.98,0.02,-0.0001,0.0,0.01684]
[1780203084477,63.7,74095.09,0.02,-0.0001,0.0,0.01684]
[1780203090522,63.7,74094.62,0.02,-0.0001,0.0,0.01685]
[1780203095556,63.7,74094.58,0.02,-0.0001,0.0,0.01677]
[1780203102604,63.7,74094.51,0.02,-0.0001,0.0,0.01678]
[1780203107640,63.7,74094.73,0.02,-0.0001,0.0,0.01677]
[1780203112674,63.7,74094.91,0.02,-0.0001,0.0,0.01677]
[1780203117709,63.7,74095.39,0.02,-0.0001,0.0,0.01676]
[1780203122745,63.7,74095.8,0.02,-0.0001,0.0,0.01675]
[1780203127781,63.7,74095.08,0.02,-0.0001,0.0,0.01676]
[1780203132816,63.7,74095.27,0.02,-0.0001,0.0,0.01676]
[1780203138857,63.7,74097.22,0.02,-0.0001,0.0,0.01671]
[1780203144265,63.7,74097.61,0.02,-0.0001,0.0,0.0167]
[1780203154335,63.7,74098.15,0.02,-0.0001,0.0,0.01662]
[1780203160011,63.7,74098.86,0.02,-0.0001,0.0,0.0166]
[1780203165052,63.7,74099.22,0.02,-0.0001,0.0,0.01659]
[1780203173106,63.7,74098.85,0.02,-0.0001,0.0,0.0166]
[1780203178140,63.7,74110.62,0.02,-0.0001,0.0,0.01633]
[1780203183176,63.7,74112.8,0.02,-0.0001,0.0,0.01628]
[1780203188211,63.7,74112.08,0.02,-0.0001,0.0,0.01629]
[1780203193246,63.7,74113.24,0.02,-0.0001,0.0,0.01627]
[1780203198281,63.7,74111.59,0.02,-0.0001,0.0,0.01631]
[1780203203315,63.7,74109.73,0.02,-0.0001,0.0,0.01635]
[1780203209358,63.7,74109.5,0.02,-0.0001,0.0,0.01635]
[1780203214757,63.7,74109.74,0.02,-0.0001,0.0,0.01627]
[1780203221443,63.7,74117.34,0.02,-0.0001,0.0,0.0161]
[1780203226477,63.7,74117.72,0.02,-0.0001,0.0,0.01609]
[1780203234897,63.7,74118.49,0.02,-0.0001,0.0,0.01608]
[1780203241585,63.7,74119.12,0.02,-0.0001,0.0,0.01606]
[1780203246624,63.7,74113.06,0.02,-0.0001,0.0,0.0162]
[1780203251660,63.7,74112.1,0.02,-0.0001,0.0,0.01622]
[1780203256697,63.7,74090.73,0.02,-0.0001,0.0,0.01671]
[1780203261731,63.7,74083.46,0.02,-0.0001,0.0,0.01689]
[1780203268779,63.7,74083.29,0.02,-0.0001,0.0,0.01689]
[1780203273816,63.7,74083.62,0.02,-0.0001,0.0,0.01681]
[1780203278849,63.7,74082.26,0.02,-0.0001,0.0,0.01684]
[1780203285257,63.7,74081.09,0.02,-0.0001,0.0,0.01687]
[1780203291940,63.7,74082.65,0.02,-0.0001,0.0,0.01683]
[1780203297984,63.7,74080.87,0.02,-0.0001,0.0,0.01687]
[1780203303027,63.7,74090.7,0.02,-0.0001,0.0,0.01664]
[1780203308057,63.7,74097.92,0.02,-0.0001,0.0,0.01647]
[1780203313090,63.7,74095.73,0.02,-0.0001,0.0,0.01652]
[1780203318126,63.7,74092.51,0.02,-0.0001,0.0,0.0166]
[1780203323161,63.7,74095.87,0.02,-0.0001,0.0,0.01652]
[1780203329203,63.7,74097.77,0.02,-0.0001,0.0,0.01648]
[1780203335607,63.7,74097.29,0.02,-0.0001,0.0,0.01641]
[1780203341286,63.7,74099.07,0.02,-0.0001,0.0,0.01637]
[1780203349343,63.7,74099.04,0.02,-0.0001,0.0,0.01637]
[1780203354377,63.7,74098.36,0.02,-0.0001,0.0,0.01639]
[1780203359412,63.7,74096.58,0.02,-0.0001,0.0,0.01643]
[1780203364447,63.7,74097.64,0.02,-0.0001,0.0,0.0164]
[1780203369484,63.7,74098.47,0.02,-0.0001,0.0,0.01639]
[1780203375527,63.7,74098.13,0.02,-0.0001,0.0,0.01639]
[1780203380561,63.7,74098.32,0.02,-0.0001,0.0,0.01639]
[1780203385961,63.7,74098.02,0.02,-0.0001,0.0,0.0164]
[1780203391638,63.7,74101.4,0.02,-0.0001,0.0,0.01624]
[1780203396672,63.7,74110.48,0.02,-0.0001,0.0,0.01604]
[1780203401707,63.7,74111.24,0.02,-0.0001,0.0,0.01602]
[1780203406743,63.7,74108.38,0.02,-0.0001,0.0,0.01609]
[1780203411777,63.7,74105.7,0.02,-0.0001,0.0,0.01615]
[1780203417819,63.7,74104.53,0.02,-0.0001,0.0,0.01617]
[1780203423862,63.7,74104.95,0.02,-0.0001,0.0,0.01616]
[1780203428896,63.7,74104.36,0.02,-0.0001,0.0,0.01618]
[1780203433931,63.7,74103.86,0.02,-0.0001,0.0,0.01619]
[1780203438966,63.7,74103.96,0.02,-0.0001,0.0,0.01619]
[1780203444002,63.7,74103.69,0.02,-0.0001,0.0,0.01619]
[1780203449039,63.7,74103.96,0.02,-0.0001,0.0,0.01619]
[1780203454073,63.7,74103.41,0.02,-0.0001,0.0,0.01613]
[1780203459107,63.7,74103.24,0.02,-0.0001,0.0,0.01613]
[1780203465149,63.7,74103.59,0.02,-0.0001,0.0,0.01612]
[1780203471191,63.7,74103.11,0.02,-0.0001,0.0,0.01613]
[1780203476601,63.7,74102.92,0.02,-0.0001,0.0,0.01614]
[1780203486297,63.7,74103.0,0.02,-0.0001,0.0,0.01613]
[1780203492338,63.7,74102.86,0.02,-0.0001,0.0,0.01614]
[1780203498381,63.7,74103.54,0.02,-0.0001,0.0,0.01612]
[1780203504422,63.7,74103.46,0.02,-0.0001,0.0,0.01612]
[1780203509459,63.7,74103.2,0.02,-0.0001,0.0,0.01613]
[1780203514495,63.7,74103.12,0.02,-0.0001,0.0,0.01606]
[1780203521543,63.7,74102.54,0.02,-0.0001,0.0,0.01607]
[1780203526580,63.7,74102.81,0.02,-0.0001,0.0,0.01607]
[1780203531614,63.7,74097.87,0.02,-0.0001,0.0,0.01618]
[1780203536650,63.7,74097.24,0.02,-0.0001,0.0,0.01619]
[1780203541686,63.7,74095.74,0.02,-0.0001,0.0,0.01623]
[1780203546719,63.7,74092.84,0.02,-0.0001,0.0,0.01629]
[1780203551755,63.7,74091.29,0.02,-0.0001,0.0,0.01633]
[1780203557165,63.7,74091.33,0.02,-0.0001,0.0,0.01633]
[1780203562831,63.7,74090.92,0.02,-0.0001,0.0,0.01634]
[1780203567866,63.7,74089.63,0.02,-0.0001,0.0,0.01637]
[1780203572903,63.7,74078.4,0.02,-0.0001,0.0,0.01655]
[1780203580959,63.7,74075.81,0.02,-0.0001,0.0,0.01661]
[1780203587376,63.7,74077.45,0.02,-0.0001,0.0,0.01657]
[1780203593045,63.7,74078.23,0.02,-0.0001,0.0,0.01656]
[1780203598080,63.7,74074.36,0.02,-0.0001,0.0,0.01665]
[1780203603116,63.7,74066.64,0.02,-0.0001,0.0,0.01683]
[1780203608152,63.7,74080.29,0.02,-0.0001,0.0,0.01651]
[1780203613192,63.7,74082.09,0.02,-0.0001,0.0,0.01647]
[1780203619236,63.7,74083.32,0.02,-0.0001,0.0,0.01644]
[1780203624271,63.7,74084.22,0.02,-0.0001,0.0,0.01642]
[1780203629305,63.7,74091.75,0.02,-0.0001,0.0,0.01624]
[1780203634348,63.7,74092.07,0.02,-0.0001,0.0,0.01616]
[1780203640384,63.7,74092.42,0.02,-0.0001,0.0,0.01615]
[1780203645418,63.7,74094.49,0.02,-0.0001,0.0,0.01611]
[1780203650452,63.7,74076.8,0.02,-0.0001,0.0,0.01651]
[1780203655488,63.7,74073.7,0.02,-0.0001,0.0,0.01659]
[1780203660523,63.7,74073.72,0.02,-0.0001,0.0,0.01659]
[1780203665558,63.7,74074.22,0.02,-0.0001,0.0,0.01657]
[1780203671607,63.7,74073.72,0.02,-0.0001,0.0,0.01659]
[1780203677641,63.7,74076.15,0.02,-0.0001,0.0,0.01653]
[1780203682677,63.7,74075.85,0.02,-0.0001,0.0,0.01654]
[1780203687712,63.7,74075.97,0.02,-0.0001,0.0,0.01653]
[1780203692746,63.7,74075.97,0.02,-0.0001,0.0,0.01646]
[1780203697784,63.7,74076.12,0.02,-0.0001,0.0,0.01645]
[1780203702817,63.7,74077.06,0.02,-0.0001,0.0,0.01643]
[1780203707852,63.7,74077.21,0.02,-0.0001,0.0,0.01643]
[1780203712887,63.7,74077.37,0.02,-0.0001,0.0,0.01643]
[1780203718290,63.7,74078.06,0.02,-0.0001,0.0,0.01641]
[1780203723963,63.7,74079.74,0.02,-0.0001,0.0,0.01637]
[1780203728998,63.7,74078.32,0.02,-0.0001,0.0,0.0164]
[1780203734034,63.7,74078.28,0.02,-0.0001,0.0,0.0164]
[1780203739068,63.7,74081.09,0.02,-0.0001,0.0,0.01634]
[1780203744104,63.7,74083.9,0.02,-0.0001,0.0,0.01628]
[1780203758572,63.7,74082.21,0.02,-0.0001,0.0,0.01624]
[1780203766260,63.7,74083.46,0.02,-0.0001,0.0,0.01621]
[1780203771296,63.7,74084.3,0.02,-0.0001,0.0,0.01619]
[1780203776330,63.7,74082.26,0.02,-0.0001,0.0,0.01624]
[1780203781366,63.7,74082.89,0.02,-0.0001,0.0,0.01622]
[1780203787408,63.7,74083.04,0.02,-0.0001,0.0,0.01622]
[1780203792443,63.7,74073.17,0.02,-0.0001,0.0,0.01645]
[1780203798852,63.7,74062.03,0.02,-0.0001,0.0,0.01671]
[1780203804526,63.7,74061.46,0.02,-0.0001,0.0,0.01672]
[1780203809561,63.7,74060.4,0.02,-0.0001,0.0,0.01675]
[1780203814597,63.7,74059.68,0.02,-0.0001,0.0,0.01669]
[1780203819638,63.7,74057.44,0.02,-0.0001,0.0,0.01674]
[1780203826681,63.7,74058.02,0.02,-0.0001,0.0,0.01673]
[1780203831716,63.7,74057.44,0.02,-0.0001,0.0,0.01674]
[1780203836752,63.7,74055.89,0.02,-0.0001,0.0,0.01678]
[1780203841786,63.7,74054.2,0.02,-0.0001,0.0,0.01682]
[1780203846821,63.7,74052.59,0.02,-0.0001,0.0,0.01685]
[1780203852863,63.7,74052.92,0.02,-0.0001,0.0,0.01685]
[1780203857897,63.7,74053.08,0.02,-0.0001,0.0,0.01684]
[1780203862932,63.7,74063.1,0.02,-0.0001,0.0,0.01661]
[1780203867969,63.7,74070.77,0.02,-0.0001,0.0,0.01643]
[1780203873005,63.7,74074.81,0.02,-0.0001,0.0,0.01626]
[1780203879046,63.7,74075.8,0.02,-0.0001,0.0,0.01624]
[1780203884081,63.7,74077.26,0.02,-0.0001,0.0,0.01621]
[1780203889490,63.7,74076.39,0.02,-0.0001,0.0,0.01623]
[1780203897173,63.7,74075.93,0.02,-0.0001,0.0,0.01624]
[1780203902212,63.7,74071.21,0.02,-0.0001,0.0,0.01634]
[1780203907245,63.7,74068.02,0.02,-0.0001,0.0,0.01642]
[1780203913289,63.7,74070.14,0.02,-0.0001,0.0,0.01637]
[1780203918323,63.7,74072.97,0.02,-0.0001,0.0,0.0163]
[1780203923359,63.7,74072.72,0.02,-0.0001,0.0,0.01631]
[1780203928393,63.7,74072.99,0.02,-0.0001,0.0,0.0163]
[1780203934436,63.7,74074.72,0.02,-0.0001,0.0,0.01619]
[1780203939840,63.7,74076.5,0.02,-0.0001,0.0,0.01615]
[1780203945513,63.7,74076.3,0.02,-0.0001,0.0,0.01615]
[1780203950550,63.7,74075.3,0.02,-0.0001,0.0,0.01618]
[1780203955583,63.7,74075.68,0.02,-0.0001,0.0,0.01617]
[1780203960618,63.7,74080.69,0.02,-0.0001,0.0,0.01605]
[1780203965653,63.7,74084.91,0.02,-0.0001,0.0,0.01596]
[1780203970688,63.7,74089.34,0.02,-0.0001,0.0,0.01586]
[1780203975725,63.7,74093.62,0.02,-0.0001,0.0,0.01576]
[1780203980759,63.7,74099.57,0.02,-0.0001,0.0,0.01563]
[1780203986802,63.7,74102.18,0.02,-0.0001,0.0,0.01557]
[1780203991836,63.7,74101.08,0.02,-0.0001,0.0,0.01553]
[1780203996874,63.7,74100.08,0.02,-0.0001,0.0,0.01555]
[1780204001911,63.7,74099.08,0.02,-0.0001,0.0,0.01557]
[1780204006945,63.7,74098.83,0.02,-0.0001,0.0,0.01558]
[1780204011980,63.7,74097.74,0.02,-0.0001,0.0,0.0156]
[1780204017017,63.7,74097.9,0.02,-0.0001,0.0,0.0156]
[1780204026080,63.7,74099.16,0.02,-0.0001,0.0,0.01557]
[1780204031119,63.7,74089.97,0.02,-0.0001,0.0,0.01577]
[1780204036154,63.7,74089.49,0.02,-0.0001,0.0,0.01578]
[1780204041189,63.7,74091.35,0.02,-0.0001,0.0,0.01574]
[1780204047229,63.7,74092.06,0.02,-0.0001,0.0,0.01573]
[1780204052268,63.7,74092.6,0.02,-0.0001,0.0,0.01564]
[1780204057305,63.7,74092.24,0.02,-0.0001,0.0,0.01565]
[1780204066368,63.7,74093.37,0.02,-0.0001,0.0,0.01563]
[1780204071403,63.7,74093.02,0.02,-0.0001,0.0,0.01563]
[1780204076445,63.7,74092.54,0.02,-0.0001,0.0,0.01564]
[1780204084506,63.7,74093.35,0.02,-0.0001,0.0,0.01563]
[1780204089538,63.7,74093.19,0.02,-0.0001,0.0,0.01563]
[1780204097597,63.7,74093.29,0.02,-0.0001,0.0,0.01563]
[1780204102627,63.7,74093.13,0.02,-0.0001,0.0,0.01563]
[1780204107662,63.7,74094.11,0.02,-0.0001,0.0,0.01561]
[1780204115718,63.7,74096.29,0.02,-0.0001,0.0,0.01549]
[1780204121113,63.7,74095.58,0.02,-0.0001,0.0,0.01551]
[1780204126794,63.7,74093.98,0.02,-0.0001,0.0,0.01554]
[1780204133845,63.7,74095.66,0.02,-0.0001,0.0,0.0155]
[1780204139886,63.7,74096.26,0.02,-0.0001,0.0,0.01549]
[1780204144922,63.7,74088.03,0.02,-0.0001,0.0,0.01567]
[1780204151323,63.7,74088.74,0.02,-0.0001,0.0,0.01566]
[1780204159020,63.7,74087.03,0.02,-0.0001,0.0,0.01569]
[1780204164058,63.7,74087.93,0.02,-0.0001,0.0,0.01567]
[1780204170101,63.7,74086.71,0.02,-0.0001,0.0,0.0157]
[1780204177150,63.7,74086.46,0.02,-0.0001,0.0,0.01564]
[1780204182184,63.7,74087.01,0.02,-0.0001,0.0,0.01562]
[1780204187219,63.7,74087.03,0.02,-0.0001,0.0,0.01562]
[1780204192255,63.7,74087.09,0.02,-0.0001,0.0,0.01562]
[1780204197290,63.7,74087.05,0.02,-0.0001,0.0,0.01562]
[1780204202326,63.7,74086.67,0.02,-0.0001,0.0,0.01563]
[1780204208367,63.7,74090.43,0.02,-0.0001,0.0,0.01555]
[1780204213402,63.7,74091.67,0.02,-0.0001,0.0,0.01552]
[1780204221815,63.7,74091.45,0.02,-0.0001,0.0,0.01553]
[1780204227499,63.7,74092.89,0.02,-0.0001,0.0,0.01549]
[1780204241957,63.7,74097.91,0.02,-9e-05,0.0,0.01531]
[1780204250667,63.7,74099.19,0.02,-9e-05,0.0,0.01529]
[1780204256708,63.7,74101.7,0.02,-9e-05,0.0,0.01523]
[1780204262097,63.7,74102.91,0.02,-9e-05,0.0,0.01521]
[1780204267788,63.7,74103.41,0.02,-9e-05,0.0,0.01519]
[1780204275843,63.7,74104.43,0.02,-9e-05,0.0,0.01517]
[1780204280879,63.7,74103.75,0.02,-9e-05,0.0,0.01519]
[1780204289941,63.7,74103.74,0.02,-9e-05,0.0,0.01519]
[1780204294976,63.7,74106.26,0.02,-9e-05,0.0,0.01506]
[1780204302379,63.7,74106.43,0.02,-9e-05,0.0,0.01506]
[1780204308074,63.7,74112.68,0.02,-9e-05,0.0,0.01493]
[1780204313108,63.7,74111.19,0.02,-9e-05,0.0,0.01496]
[1780204319150,63.7,74110.24,0.02,-9e-05,0.0,0.01498]
[1780204324186,63.7,74109.07,0.02,-9e-05,0.0,0.015]
[1780204332241,63.7,74108.44,0.02,-9e-05,0.0,0.01502]
[1780204339290,63.7,74107.68,0.02,-9e-05,0.0,0.01503]
[1780204345333,63.7,74106.65,0.02,-9e-05,0.0,0.01506]
[1780204350370,63.7,74106.37,0.02,-9e-05,0.0,0.01506]
[1780204355405,63.7,74105.58,0.02,-9e-05,0.0,0.01501]
[1780204360440,63.7,74105.01,0.02,-9e-05,0.0,0.01502]
[1780204365474,63.7,74104.47,0.02,-9e-05,0.0,0.01503]
[1780204372525,63.7,74104.81,0.02,-9e-05,0.0,0.01503]
[1780204377563,63.7,74105.73,0.02,-9e-05,0.0,0.01501]
[1780204382599,63.7,74107.5,0.02,-9e-05,0.0,0.01497]
[1780204387634,63.7,74104.17,0.02,-9e-05,0.0,0.01504]
[1780204393059,63.7,74090.07,0.02,-9e-05,0.0,0.01534]
[1780204399717,63.7,74085.64,0.02,-9e-05,0.0,0.01544]
[1780204404751,63.7,74083.73,0.02,-0.0001,0.0,0.01548]
[1780204409787,63.7,74083.68,0.02,-0.0001,0.0,0.01548]
[1780204414821,63.7,74082.37,0.02,-9e-05,0.0,0.01544]
[1780204419857,63.7,74081.75,0.02,-0.0001,0.0,0.01545]
[1780204424892,63.7,74078.43,0.02,-0.0001,0.0,0.01553]
[1780204429930,63.7,74079.31,0.02,-0.0001,0.0,0.01551]
[1780204434963,63.7,74076.82,0.02,-0.0001,0.0,0.01556]
[1780204442012,63.7,74075.66,0.02,-0.0001,0.0,0.01559]
[1780204447045,63.7,74072.5,0.02,-0.0001,0.0,0.01566]
[1780204452081,63.7,74071.61,0.02,-0.0001,0.0,0.01568]
[1780204457117,63.7,74073.59,0.02,-0.0001,0.0,0.01563]
[1780204463549,63.7,74073.46,0.02,-0.0001,0.0,0.01564]
[1780204469201,63.7,74072.43,0.02,-0.0001,0.0,0.01566]
[1780204474235,63.7,74072.06,0.02,-0.0001,0.0,0.01559]
[1780204483694,63.7,74072.14,0.02,-0.0001,0.0,0.01559]
[1780204489340,63.7,74071.94,0.02,-0.0001,0.0,0.0156]
[1780204499408,63.7,74072.02,0.02,-0.0001,0.0,0.0156]
[1780204505453,63.7,74069.5,0.02,-0.0001,0.0,0.01565]
[1780204512501,63.7,74069.88,0.02,-0.0001,0.0,0.01564]
[1780204518549,63.7,74070.33,0.02,-0.0001,0.0,0.01563]
[1780204523584,63.7,74073.61,0.02,-0.0001,0.0,0.01556]
[1780204528618,63.7,74074.9,0.02,-0.0001,0.0,0.01553]
[1780204533654,63.7,74075.71,0.02,-0.0001,0.0,0.01544]
[1780204539696,63.7,74075.21,0.02,-0.0001,0.0,0.01545]
[1780204554188,63.7,74074.37,0.02,-0.0001,0.0,0.01547]
[1780204564258,63.7,74074.26,0.02,-0.0001,0.0,0.01547]
[1780204570915,63.7,74074.58,0.02,-0.0001,0.0,0.01547]
[1780204576959,63.7,74074.28,0.02,-0.0001,0.0,0.01547]
[1780204584398,63.7,74075.37,0.02,-0.0001,0.0,0.01545]
[1780204594469,63.7,74075.51,0.02,-9e-05,0.0,0.01538]
[1780204603141,63.7,74075.01,0.02,-9e-05,0.0,0.01539]
[1780204614608,63.7,74074.66,0.02,-9e-05,0.0,0.01539]
[1780204621267,63.7,74074.58,0.02,-9e-05,0.0,0.0154]
[1780204626303,63.7,74074.63,0.02,-9e-05,0.0,0.0154]
[1780204631338,63.7,74074.31,0.02,-9e-05,0.0,0.0154]
[1780204636373,63.7,74084.63,0.02,-9e-05,0.0,0.01518]
[1780204641408,63.7,74084.86,0.02,-9e-05,0.0,0.01517]
[1780204647451,63.7,74077.94,0.02,-9e-05,0.0,0.01532]
[1780204649465,63.7,74078.84,0.02,-9e-05,0.0,0.0153]
[1780204652486,63.7,74079.39,0.02,-9e-05,0.0,0.01522]
[1780204657520,63.7,74079.18,0.02,-9e-05,0.0,0.01523]
[1780204662556,63.7,74079.76,0.02,-9e-05,0.0,0.01521]
[1780204667591,63.7,74080.36,0.02,-9e-05,0.0,0.0152]
[1780204672627,63.7,74078.82,0.02,-9e-05,0.0,0.01523]
[1780204677661,63.7,74075.79,0.02,-9e-05,0.0,0.0153]
[1780204683704,63.7,74075.3,0.02,-9e-05,0.0,0.01531]
[1780204688738,63.7,74075.16,0.02,-9e-05,0.0,0.01531]
[1780204693774,63.7,74075.33,0.02,-9e-05,0.0,0.01531]
[1780204699816,63.7,74074.77,0.02,-9e-05,0.0,0.01532]
[1780204705860,63.7,74081.47,0.02,-9e-05,0.0,0.01518]
[1780204710894,63.7,74081.22,0.02,-9e-05,0.0,0.01518]
[1780204715930,63.7,74084.97,0.02,-9e-05,0.0,0.01503]
[1780204720969,63.7,74087.1,0.02,-9e-05,0.0,0.01499]
[1780204727006,63.7,74089.95,0.02,-9e-05,0.0,0.01493]
[1780204732043,63.7,74090.23,0.02,-9e-05,0.0,0.01492]
[1780204737078,63.7,74091.38,0.02,-9e-05,0.0,0.01489]
[1780204742114,63.7,74093.1,0.02,-9e-05,0.0,0.01486]
[1780204748156,63.7,74091.58,0.02,-9e-05,0.0,0.01489]
[1780204753190,63.7,74082.85,0.02,-9e-05,0.0,0.01508]
[1780204758225,63.7,74082.41,0.02,-9e-05,0.0,0.01509]
[1780204765661,63.7,74075.39,0.02,-9e-05,0.0,0.01524]
[1780204771317,63.7,74074.01,0.02,-9e-05,0.0,0.0152]
[1780204776352,63.7,74074.27,0.02,-9e-05,0.0,0.01519]
[1780204781387,63.7,74074.52,0.02,-9e-05,0.0,0.01519]
[1780204790450,63.7,74073.91,0.02,-9e-05,0.0,0.0152]
[1780204795870,63.7,74074.58,0.02,-9e-05,0.0,0.01518]
[1780204801528,63.7,74075.89,0.02,-9e-05,0.0,0.01516]
[1780204806563,63.7,74075.81,0.02,-9e-05,0.0,0.01516]
[1780204811600,63.7,74076.76,0.02,-9e-05,0.0,0.01514]
[1780204819657,63.7,74076.75,0.02,-9e-05,0.0,0.01514]
[1780204824692,63.7,74074.63,0.02,-9e-05,0.0,0.01518]
[1780204830733,63.7,74074.11,0.02,-9e-05,0.0,0.01519]
[1780204835768,63.7,74073.94,0.02,-9e-05,0.0,0.01513]
[1780204840803,63.7,74073.81,0.02,-9e-05,0.0,0.01513]
[1780204845840,63.7,74074.27,0.02,-9e-05,0.0,0.01512]
[1780204850875,63.7,74080.34,0.02,-9e-05,0.0,0.01499]
[1780204856917,63.7,74079.38,0.02,-9e-05,0.0,0.01501]
[1780204862961,63.7,74079.59,0.02,-9e-05,0.0,0.01501]
[1780204869007,63.7,74078.43,0.02,-9e-05,0.0,0.01503]
[1780204874042,63.7,74080.92,0.02,-9e-05,0.0,0.01498]
[1780204879077,63.7,74082.51,0.02,-9e-05,0.0,0.01494]
[1780204884111,63.7,74083.44,0.02,-9e-05,0.0,0.01492]
[1780204891161,63.7,74083.95,0.02,-9e-05,0.0,0.01484]
[1780204896578,63.7,74085.87,0.02,-9e-05,0.0,0.0148]
[1780204904253,63.7,74087.0,0.02,-9e-05,0.0,0.01478]
[1780204909288,63.7,74086.65,0.02,-9e-05,0.0,0.01479]
[1780204916718,63.7,74087.31,0.02,-9e-05,0.0,0.01477]
[1780204922378,63.7,74077.18,0.02,-9e-05,0.0,0.01499]
[1780204927414,63.7,74085.3,0.02,-9e-05,0.0,0.01482]
[1780204933455,63.7,74085.14,0.02,-9e-05,0.0,0.01482]
[1780204938490,63.7,74085.01,0.02,-9e-05,0.0,0.01482]
[1780204944532,63.7,74084.09,0.02,-9e-05,0.0,0.01484]
[1780204950575,63.7,74082.59,0.02,-9e-05,0.0,0.01487]
[1780204955611,63.7,74082.33,0.02,-9e-05,0.0,0.01481]
[1780204961654,63.7,74081.92,0.02,-9e-05,0.0,0.01482]
[1780204967069,63.7,74078.45,0.02,-9e-05,0.0,0.01489]
[1780204973737,63.7,74077.98,0.02,-9e-05,0.0,0.0149]
[1780204978772,63.7,74079.12,0.02,-9e-05,0.0,0.01488]
[1780204987210,63.7,74078.18,0.02,-9e-05,0.0,0.0149]
[1780204992871,63.7,74077.14,0.02,-9e-05,0.0,0.01492]
[1780204999920,63.7,74076.06,0.02,-9e-05,0.0,0.01494]
[1780205004955,63.7,74074.09,0.02,-9e-05,0.0,0.01498]
[1780205010999,63.7,74074.81,0.02,-9e-05,0.0,0.0149]
[1780205016033,63.7,74075.59,0.02,-9e-05,0.0,0.01488]
[1780205024113,63.7,74075.76,0.02,-9e-05,0.0,0.01488]
[1780205029146,63.7,74075.64,0.02,-9e-05,0.0,0.01488]
[1780205037561,63.7,74076.15,0.02,-9e-05,0.0,0.01487]
[1780205043245,63.7,74076.73,0.02,-9e-05,0.0,0.01486]
[1780205050294,63.7,74076.02,0.02,-9e-05,0.0,0.01487]
[1780205055329,63.7,74076.48,0.02,-9e-05,0.0,0.01486]
[1780205061375,63.7,74075.32,0.02,-9e-05,0.0,0.01489]
[1780205066410,63.7,74075.01,0.02,-9e-05,0.0,0.0149]
[1780205071445,63.7,74072.42,0.02,-9e-05,0.0,0.01488]
[1780205077842,63.7,74072.01,0.02,-9e-05,0.0,0.01489]
[1780205083531,63.7,74068.01,0.02,-9e-05,0.0,0.01498]
[1780205088565,63.7,74068.98,0.02,-9e-05,0.0,0.01495]
[1780205094607,63.7,74068.52,0.02,-9e-05,0.0,0.01496]
[1780205101658,63.7,74069.07,0.02,-9e-05,0.0,0.01495]
[1780205108052,63.7,74069.99,0.02,-9e-05,0.0,0.01493]
[1780205113742,63.7,74070.89,0.02,-9e-05,0.0,0.01491]
[1780205118778,63.7,74071.89,0.02,-9e-05,0.0,0.01489]
[1780205123811,63.7,74070.3,0.02,-9e-05,0.0,0.01493]
[1780205129854,63.7,74070.59,0.02,-9e-05,0.0,0.01492]
[1780205138269,63.7,74071.35,0.02,-9e-05,0.0,0.01483]
[1780205148338,63.7,74071.11,0.02,-9e-05,0.0,0.01484]
[1780205154023,63.7,74069.24,0.02,-9e-05,0.0,0.01488]
[1780205163086,63.7,74067.32,0.02,-9e-05,0.0,0.01492]
[1780205168122,63.7,74065.51,0.02,-9e-05,0.0,0.01496]
[1780205173156,63.7,74062.96,0.02,-9e-05,0.0,0.01501]
[1780205178191,63.7,74064.56,0.02,-9e-05,0.0,0.01498]
[1780205183227,63.7,74065.74,0.02,-9e-05,0.0,0.01495]
[1780205188270,63.7,74062.48,0.02,-9e-05,0.0,0.01502]
[1780205193305,63.7,74059.52,0.02,-9e-05,0.0,0.01502]
[1780205198340,63.7,74054.46,0.02,-9e-05,0.0,0.01513]
[1780205203375,63.7,74048.55,0.02,-9e-05,0.0,0.01525]
[1780205209419,63.7,74041.47,0.02,-0.0001,0.0,0.01541]
[1780205214455,63.7,74034.69,0.02,-0.0001,0.0,0.01556]
[1780205220497,63.7,74028.91,0.02,-0.0001,0.0,0.01569]
[1780205225530,63.7,74033.42,0.02,-0.0001,0.0,0.01559]
[1780205231573,63.7,74033.83,0.02,-0.0001,0.0,0.01558]
[1780205236606,63.7,74034.35,0.02,-0.0001,0.0,0.01557]
[1780205245671,63.7,74036.04,0.02,-0.0001,0.0,0.01553]
[1780205250705,63.7,74042.43,0.02,-0.0001,0.0,0.01539]
[1780205255742,63.7,74042.89,0.02,-9e-05,0.0,0.01531]
[1780205260775,63.7,74043.78,0.02,-9e-05,0.0,0.01529]
[1780205265816,63.7,74050.34,0.02,-9e-05,0.0,0.01514]
[1780205272866,63.7,74048.06,0.02,-9e-05,0.0,0.01519]
[1780205277900,63.7,74047.09,0.02,-9e-05,0.0,0.01521]
[1780205283942,63.7,74047.77,0.02,-9e-05,0.0,0.0152]
[1780205289323,63.7,74048.13,0.02,-9e-05,0.0,0.01519]
[1780205295018,63.7,74047.87,0.02,-9e-05,0.0,0.0152]
[1780205302067,63.7,74050.1,0.02,-9e-05,0.0,0.01515]
[1780205309464,63.7,74050.04,0.02,-9e-05,0.0,0.01515]
[1780205315159,63.7,74050.41,0.02,-9e-05,0.0,0.01507]
[1780205321200,63.7,74052.68,0.02,-9e-05,0.0,0.01502]
[1780205328252,63.7,74050.87,0.02,-9e-05,0.0,0.01506]
[1780205333286,63.7,74048.04,0.02,-9e-05,0.0,0.01512]
[1780205338321,63.7,74047.95,0.02,-9e-05,0.0,0.01513]
[1780205343359,63.7,74047.48,0.02,-9e-05,0.0,0.01514]
[1780205348391,63.7,74050.21,0.02,-9e-05,0.0,0.01508]
[1780205353427,63.7,74061.27,0.02,-9e-05,0.0,0.01484]
[1780205358462,63.7,74064.55,0.02,-9e-05,0.0,0.01477]
[1780205364504,63.7,74064.51,0.02,-9e-05,0.0,0.01477]
[1780205369540,63.7,74063.27,0.02,-9e-05,0.0,0.0148]
[1780205376590,63.7,74062.82,0.02,-9e-05,0.0,0.01474]
[1780205381623,63.7,74071.82,0.02,-9e-05,0.0,0.01455]
[1780205387664,63.7,74076.39,0.02,-9e-05,0.0,0.01446]
[1780205392699,63.7,74075.1,0.02,-9e-05,0.0,0.01448]
[1780205397735,63.7,74073.7,0.02,-9e-05,0.0,0.01451]
[1780205402769,63.7,74060.86,0.02,-9e-05,0.0,0.01478]
[1780205408813,63.7,74060.57,0.02,-9e-05,0.0,0.01479]
[1780205413848,63.7,74060.6,0.02,-9e-05,0.0,0.01479]
[1780205418882,63.7,74062.47,0.02,-9e-05,0.0,0.01475]
[1780205423917,63.7,74060.67,0.02,-9e-05,0.0,0.01478]
[1780205428952,63.7,74060.78,0.02,-9e-05,0.0,0.01478]
[1780205434994,63.7,74068.11,0.02,-9e-05,0.0,0.01456]
[1780205440398,63.7,74077.85,0.02,-9e-05,0.0,0.01436]
[1780205446071,63.7,74074.51,0.02,-9e-05,0.0,0.01443]
[1780205451106,63.7,74076.56,0.02,-9e-05,0.0,0.01438]
[1780205456142,63.7,74074.46,0.02,-9e-05,0.0,0.01443]
[1780205461176,63.7,74074.21,0.02,-9e-05,0.0,0.01443]
[1780205466211,63.7,74073.55,0.02,-9e-05,0.0,0.01445]
[1780205471247,63.7,74072.57,0.02,-9e-05,0.0,0.01447]
[1780205476281,63.7,74072.45,0.02,-9e-05,0.0,0.01447]
[1780205481316,63.7,74071.28,0.02,-9e-05,0.0,0.01449]
[1780205486352,63.7,74069.72,0.02,-9e-05,0.0,0.01453]
[1780205491387,63.7,74069.44,0.02,-9e-05,0.0,0.01446]
[1780205496421,63.7,74069.37,0.02,-9e-05,0.0,0.01446]
[1780205502464,63.7,74069.0,0.02,-9e-05,0.0,0.01447]
[1780205509512,63.7,74067.07,0.02,-9e-05,0.0,0.01451]
[1780205519583,63.7,74067.54,0.02,-9e-05,0.0,0.0145]
[1780205524617,63.7,74072.59,0.02,-9e-05,0.0,0.0144]
[1780205529653,63.7,74068.78,0.02,-9e-05,0.0,0.01448]
[1780205534688,63.7,74053.88,0.02,-9e-05,0.0,0.01479]
[1780205539723,63.7,74055.18,0.02,-9e-05,0.0,0.01476]
[1780205545764,63.7,74055.33,0.02,-9e-05,0.0,0.01476]
[1780205551175,63.7,74054.45,0.02,-9e-05,0.0,0.01471]
[1780205556842,63.7,74058.09,0.02,-9e-05,0.0,0.01463]
[1780205561877,63.7,74048.29,0.02,-9e-05,0.0,0.01484]
[1780205566911,63.7,74046.03,0.02,-9e-05,0.0,0.01489]
[1780205571947,63.7,74046.3,0.02,-9e-05,0.0,0.01488]
[1780205576982,63.7,74046.68,0.02,-9e-05,0.0,0.01487]
[1780205582016,63.7,74046.25,0.02,-9e-05,0.0,0.01488]
[1780205588059,63.7,74044.72,0.02,-9e-05,0.0,0.01491]
[1780205593094,63.7,74044.88,0.02,-9e-05,0.0,0.01491]
[1780205598129,63.7,74045.72,0.02,-9e-05,0.0,0.01489]
[1780205603168,63.7,74042.86,0.02,-9e-05,0.0,0.01495]
[1780205608203,63.7,74043.59,0.02,-9e-05,0.0,0.01494]
[1780205613237,63.7,74044.11,0.02,-9e-05,0.0,0.01486]
[1780205618272,63.7,74044.34,0.02,-9e-05,0.0,0.01485]
[1780205623307,63.7,74042.28,0.02,-9e-05,0.0,0.0149]
[1780205628342,63.7,74035.6,0.02,-9e-05,0.0,0.01504]
[1780205633378,63.7,74034.55,0.02,-9e-05,0.0,0.01506]
[1780205638412,63.7,74034.28,0.02,-9e-05,0.0,0.01507]
[1780205643448,63.7,74034.94,0.02,-9e-05,0.0,0.01505]
[1780205648482,63.7,74046.52,0.02,-9e-05,0.0,0.01481]
[1780205653519,63.7,74045.49,0.02,-9e-05,0.0,0.01483]
[1780205658554,63.7,74044.19,0.02,-9e-05,0.0,0.01486]
[1780205663588,63.7,74043.99,0.02,-9e-05,0.0,0.01486]
[1780205668623,63.7,74043.26,0.02,-9e-05,0.0,0.01488]
[1780205673659,63.7,74041.55,0.02,-9e-05,0.0,0.01484]
[1780205678693,63.7,74041.98,0.02,-9e-05,0.0,0.01483]
[1780205683729,63.7,74041.26,0.02,-9e-05,0.0,0.01485]
[1780205688763,63.7,74040.27,0.02,-9e-05,0.0,0.01487]
[1780205695812,63.7,74040.76,0.02,-9e-05,0.0,0.01486]
[1780205700847,63.7,74043.44,0.02,-9e-05,0.0,0.0148]
[1780205708903,63.7,74043.24,0.02,-9e-05,0.0,0.01481]
[1780205714946,63.7,74041.61,0.02,-9e-05,0.0,0.01484]
[1780205719981,63.7,74037.86,0.02,-9e-05,0.0,0.01492]
[1780205725017,63.7,74038.74,0.02,-9e-05,0.0,0.0149]
[1780205731058,63.7,74038.86,0.02,-9e-05,0.0,0.01483]
[1780205735086,63.7,74063.19,0.02,-9e-05,0.0,0.01432]
[1780205740121,63.7,74068.65,0.02,-9e-05,0.0,0.01421]
[1780205745156,63.7,74069.88,0.02,-9e-05,0.0,0.01418]
[1780205750191,63.7,74071.24,0.02,-9e-05,0.0,0.01416]
[1780205755228,63.7,74071.71,0.02,-9e-05,0.0,0.01415]
[1780205761271,63.7,74073.23,0.02,-9e-05,0.0,0.01412]
[1780205766305,63.7,74073.05,0.02,-9e-05,0.0,0.01412]
[1780205771343,63.7,74072.81,0.02,-9e-05,0.0,0.01413]
[1780205776377,63.7,74073.28,0.02,-9e-05,0.0,0.01412]
[1780205781415,63.7,74074.43,0.02,-9e-05,0.0,0.01409]
[1780205787456,63.7,74074.13,0.02,-9e-05,0.0,0.0141]
[1780205792862,63.7,74074.08,0.02,-9e-05,0.0,0.01403]
[1780205798531,63.7,74073.95,0.02,-9e-05,0.0,0.01404]
[1780205803567,63.7,74074.16,0.02,-9e-05,0.0,0.01403]
[1780205808601,63.7,74075.45,0.02,-9e-05,0.0,0.01401]
[1780205813635,63.7,74075.91,0.02,-9e-05,0.0,0.014]
[1780205818673,63.7,74074.89,0.02,-9e-05,0.0,0.01402]
[1780205823706,63.7,74066.88,0.02,-9e-05,0.0,0.01418]
[1780205828742,63.7,74060.96,0.02,-9e-05,0.0,0.0143]
[1780205833776,63.7,74058.22,0.02,-9e-05,0.0,0.01436]
[1780205838811,63.7,74056.1,0.02,-9e-05,0.0,0.0144]
[1780205843846,63.7,74052.2,0.02,-9e-05,0.0,0.01448]
[1780205848881,63.7,74051.82,0.02,-9e-05,0.0,0.01449]
[1780205853916,63.7,74051.5,0.02,-9e-05,0.0,0.01443]
[1780205858954,63.7,74043.75,0.02,-9e-05,0.0,0.01459]
[1780205864995,63.7,74041.67,0.02,-9e-05,0.0,0.01463]
[1780205872044,63.7,74042.5,0.02,-9e-05,0.0,0.01461]
[1780205877078,63.7,74033.14,0.02,-9e-05,0.0,0.01481]
[1780205884130,63.7,74030.28,0.02,-9e-05,0.0,0.01487]
[1780205889163,63.7,74025.53,0.02,-9e-05,0.0,0.01497]
[1780205894199,63.7,74024.95,0.02,-9e-05,0.0,0.01499]
[1780205900241,63.7,74025.15,0.02,-9e-05,0.0,0.01498]
[1780205905276,63.7,74023.77,0.02,-9e-05,0.0,0.01501]
[1780205910312,63.7,74024.59,0.02,-9e-05,0.0,0.01499]
[1780205916357,63.7,74024.31,0.02,-9e-05,0.0,0.01493]
[1780205921388,63.7,74015.95,0.02,-9e-05,0.0,0.01511]
[1780205926423,63.7,74018.52,0.02,-9e-05,0.0,0.01505]
[1780205931459,63.7,74019.22,0.02,-9e-05,0.0,0.01504]
[1780205937501,63.7,74019.85,0.02,-9e-05,0.0,0.01503]
[1780205942537,63.7,74012.63,0.02,-9e-05,0.0,0.01518]
[1780205947570,63.7,74014.15,0.02,-9e-05,0.0,0.01515]
[1780205952605,63.7,74016.16,0.02,-9e-05,0.0,0.01511]
[1780205958647,63.7,74016.38,0.02,-9e-05,0.0,0.0151]
[1780205964066,63.7,74015.95,0.02,-9e-05,0.0,0.01511]
[1780205969724,63.7,74014.65,0.02,-9e-05,0.0,0.01514]
[1780205975767,63.7,74015.03,0.02,-9e-05,0.0,0.01506]
[1780205980802,63.7,74016.18,0.02,-9e-05,0.0,0.01503]
[1780205985837,63.7,74017.32,0.02,-9e-05,0.0,0.01501]
[1780205994277,63.7,74018.1,0.02,-9e-05,0.0,0.01499]
[1780205999939,63.7,74018.43,0.02,-9e-05,0.0,0.01499]
[1780206005980,63.7,74018.99,0.02,-9e-05,0.0,0.01497]
[1780206014417,63.7,74017.78,0.02,-9e-05,0.0,0.015]
[1780206020083,63.7,74013.27,0.02,-9e-05,0.0,0.0151]
[1780206025117,63.7,74011.52,0.02,-9e-05,0.0,0.01513]
[1780206035184,63.7,74011.05,0.02,-9e-05,0.0,0.01507]
[1780206040218,63.7,74009.4,0.02,-9e-05,0.0,0.01511]
[1780206045255,63.7,74008.34,0.02,-9e-05,0.0,0.01513]
[1780206050291,63.7,74008.53,0.02,-9e-05,0.0,0.01513]
[1780206055325,63.7,74007.84,0.02,-9e-05,0.0,0.01514]
[1780206060360,63.7,74006.69,0.02,-9e-05,0.0,0.01517]
[1780206065399,63.7,74006.51,0.02,-9e-05,0.0,0.01517]
[1780206070431,63.7,74006.81,0.02,-9e-05,0.0,0.01517]
[1780206075466,63.7,74006.61,0.02,-9e-05,0.0,0.01517]
[1780206084910,63.7,74006.44,0.02,-9e-05,0.0,0.01517]
[1780206091583,63.7,74005.47,0.02,-9e-05,0.0,0.01512]
[1780206099639,63.7,74005.42,0.02,-9e-05,0.0,0.01512]
[1780206105053,63.7,74005.35,0.02,-9e-05,0.0,0.01513]
[1780206111722,63.7,74004.82,0.02,-9e-05,0.0,0.01514]
[1780206125193,63.7,74005.36,0.02,-9e-05,0.0,0.01513]
[1780206131864,63.7,74004.35,0.02,-9e-05,0.0,0.01515]
[1780206136899,63.7,74004.29,0.02,-9e-05,0.0,0.01515]
[1780206141934,63.7,74002.66,0.02,-9e-05,0.0,0.01518]
[1780206146969,63.7,73995.52,0.02,-0.0001,0.0,0.01534]
[1780206152007,63.7,73991.46,0.02,-0.0001,0.0,0.01536]
[1780206157039,63.7,73991.22,0.02,-0.0001,0.0,0.01536]
[1780206162075,63.7,73989.44,0.02,-0.0001,0.0,0.0154]
[1780206167110,63.7,73989.83,0.02,-0.0001,0.0,0.01539]
[1780206172144,63.7,73985.55,0.02,-0.0001,0.0,0.01549]
[1780206177179,63.7,73984.1,0.02,-0.0001,0.0,0.01552]
[1780206182217,63.7,73983.29,0.02,-0.0001,0.0,0.01554]
[1780206187249,63.7,73980.82,0.02,-0.0001,0.0,0.01559]
[1780206192285,63.7,73995.89,0.02,-9e-05,0.0,0.01526]
[1780206197319,63.7,73994.59,0.02,-0.0001,0.0,0.01529]
[1780206202355,63.7,73994.39,0.02,-0.0001,0.0,0.01529]
[1780206207390,63.7,73990.64,0.02,-0.0001,0.0,0.01538]
[1780206212425,63.7,73987.51,0.02,-0.0001,0.0,0.01537]
[1780206219475,63.7,73986.4,0.02,-0.0001,0.0,0.0154]
[1780206224510,63.7,73983.89,0.02,-0.0001,0.0,0.01545]
[1780206231558,63.7,73983.4,0.02,-0.0001,0.0,0.01546]
[1780206237601,63.7,73989.53,0.02,-0.0001,0.0,0.01533]
[1780206242638,63.7,73994.54,0.02,-9e-05,0.0,0.01522]
[1780206247671,63.7,73995.45,0.02,-9e-05,0.0,0.0152]
[1780206252705,63.7,73995.81,0.02,-9e-05,0.0,0.01519]
[1780206257740,63.7,74002.04,0.02,-9e-05,0.0,0.01506]
[1780206262776,63.7,74002.17,0.02,-9e-05,0.0,0.01505]
[1780206272846,63.7,74002.04,0.02,-9e-05,0.0,0.01499]
[1780206277881,63.7,74000.01,0.02,-9e-05,0.0,0.01503]
[1780206286319,63.7,73996.88,0.02,-9e-05,0.0,0.0151]
[1780206291979,63.7,73995.73,0.02,-9e-05,0.0,0.01512]
[1780206297030,63.7,73996.36,0.02,-9e-05,0.0,0.01511]
[1780206302062,63.7,74005.18,0.02,-9e-05,0.0,0.01492]
[1780206308105,63.7,74001.32,0.02,-9e-05,0.0,0.015]
[1780206313141,63.7,74000.95,0.02,-9e-05,0.0,0.01501]
[1780206318182,63.7,73998.36,0.02,-9e-05,0.0,0.01506]
[1780206323215,63.7,73997.2,0.02,-9e-05,0.0,0.01509]
[1780206329258,63.7,73997.13,0.02,-9e-05,0.0,0.01509]
[1780206334293,63.7,73995.14,0.02,-9e-05,0.0,0.01506]
[1780206339327,63.7,73995.3,0.02,-9e-05,0.0,0.01506]
[1780206344362,63.7,73992.79,0.02,-9e-05,0.0,0.01511]
[1780206349398,63.7,73993.57,0.02,-9e-05,0.0,0.0151]
[1780206354433,63.7,73993.0,0.02,-9e-05,0.0,0.01511]
[1780206359468,63.7,73992.8,0.02,-9e-05,0.0,0.01511]
[1780206364503,63.7,73992.99,0.02,-9e-05,0.0,0.01511]
[1780206369538,63.7,73993.41,0.02,-9e-05,0.0,0.0151]
[1780206374573,63.7,73991.8,0.02,-9e-05,0.0,0.01514]
[1780206379609,63.7,73987.59,0.02,-9e-05,0.0,0.01523]
[1780206384644,63.7,73986.48,0.02,-9e-05,0.0,0.01525]
[1780206389678,63.7,73987.43,0.02,-9e-05,0.0,0.01523]
[1780206394714,63.7,73989.84,0.02,-9e-05,0.0,0.01511]
[1780206399749,63.7,73992.1,0.02,-9e-05,0.0,0.01506]
[1780206405790,63.7,73993.52,0.02,-9e-05,0.0,0.01503]
[1780206412840,63.7,73992.67,0.02,-9e-05,0.0,0.01505]
[1780206417874,63.7,73990.26,0.02,-9e-05,0.0,0.0151]
[1780206422909,63.7,73986.22,0.02,-9e-05,0.0,0.01519]
[1780206427945,63.7,73986.93,0.02,-9e-05,0.0,0.01517]
[1780206434993,63.7,73985.84,0.02,-9e-05,0.0,0.01519]
[1780206441035,63.7,73985.71,0.02,-9e-05,0.0,0.0152]
[1780206447441,63.7,73986.6,0.02,-9e-05,0.0,0.01518]
[1780206454127,63.7,73986.72,0.02,-9e-05,0.0,0.0151]
[1780206459166,63.7,73986.51,0.02,-9e-05,0.0,0.01511]
[1780206464197,63.7,73986.41,0.02,-9e-05,0.0,0.01511]
[1780206469232,63.7,73986.57,0.02,-9e-05,0.0,0.01511]
[1780206475273,63.7,73986.16,0.02,-9e-05,0.0,0.01512]
[1780206482322,63.7,73987.1,0.02,-9e-05,0.0,0.0151]
[1780206487722,63.7,73987.47,0.02,-9e-05,0.0,0.01509]
[1780206494407,63.7,73989.5,0.02,-9e-05,0.0,0.01504]
[1780206499441,63.7,73989.68,0.02,-9e-05,0.0,0.01504]
[1780206505483,63.7,73991.27,0.02,-9e-05,0.0,0.01501]
[1780206510519,63.7,73989.91,0.02,-9e-05,0.0,0.01503]
[1780206518577,63.7,73989.94,0.02,-9e-05,0.0,0.01496]
[1780206523612,63.7,73990.35,0.02,-9e-05,0.0,0.01495]
[1780206531668,63.7,73991.08,0.02,-9e-05,0.0,0.01494]
[1780206538075,63.7,73990.81,0.02,-9e-05,0.0,0.01494]
[1780206543752,63.7,73990.15,0.02,-9e-05,0.0,0.01496]
[1780206549794,63.7,73990.19,0.02,-9e-05,0.0,0.01496]
[1780206558215,63.7,73990.13,0.02,-9e-05,0.0,0.01496]
[1780206563892,63.7,73993.61,0.02,-9e-05,0.0,0.01488]
[1780206568928,63.7,73991.85,0.02,-9e-05,0.0,0.01492]
[1780206573963,63.7,74000.79,0.02,-9e-05,0.0,0.01466]
[1780206578997,63.7,74002.07,0.02,-9e-05,0.0,0.01464]
[1780206586046,63.7,74001.56,0.02,-9e-05,0.0,0.01465]
[1780206591081,63.7,74006.72,0.02,-9e-05,0.0,0.01454]
[1780206596117,63.7,74007.39,0.02,-9e-05,0.0,0.01452]
[1780206601158,63.7,73996.81,0.02,-9e-05,0.0,0.01475]
[1780206608567,63.7,73992.44,0.02,-9e-05,0.0,0.01484]
[1780206614249,63.7,73993.64,0.02,-9e-05,0.0,0.01481]
[1780206620291,63.7,73992.83,0.02,-9e-05,0.0,0.01483]
[1780206626334,63.7,73993.58,0.02,-9e-05,0.0,0.01481]
[1780206631369,63.7,73990.79,0.02,-9e-05,0.0,0.0148]
[1780206636405,63.7,73992.27,0.02,-9e-05,0.0,0.01477]
[1780206641439,63.7,73995.46,0.02,-9e-05,0.0,0.01471]
[1780206647483,63.7,73995.63,0.02,-9e-05,0.0,0.0147]
[1780206653527,63.7,73996.25,0.02,-9e-05,0.0,0.01469]
[1780206658928,63.7,74001.43,0.02,-9e-05,0.0,0.01458]
[1780206665609,63.7,74007.77,0.02,-9e-05,0.0,0.01445]
[1780206676685,63.7,74006.89,0.02,-9e-05,0.0,0.01447]
[1780206681720,63.7,74005.52,0.02,-9e-05,0.0,0.01449]
[1780206686755,63.7,74004.85,0.02,-9e-05,0.0,0.01451]
[1780206691794,63.7,74005.75,0.02,-9e-05,0.0,0.01442]
[1780206696829,63.7,74003.39,0.02,-9e-05,0.0,0.01447]
[1780206702870,63.7,74002.0,0.02,-9e-05,0.0,0.0145]
[1780206707905,63.7,73998.49,0.02,-9e-05,0.0,0.01457]
[1780206712941,63.7,73991.73,0.02,-9e-05,0.0,0.01471]
[1780206718984,63.7,73991.81,0.02,-9e-05,0.0,0.01471]
[1780206724025,63.7,73992.89,0.02,-9e-05,0.0,0.01469]
[1780206729059,63.7,73989.55,0.02,-9e-05,0.0,0.01476]
[1780206734092,63.7,73989.2,0.02,-9e-05,0.0,0.01477]
[1780206739496,63.7,73989.03,0.02,-9e-05,0.0,0.01477]
[1780206745169,63.7,73979.5,0.02,-9e-05,0.0,0.01498]
[1780206750204,63.7,73977.88,0.02,-9e-05,0.0,0.01501]
[1780206756246,63.7,73979.04,0.02,-9e-05,0.0,0.01491]
[1780206762289,63.7,73978.91,0.02,-9e-05,0.0,0.01492]
[1780206767324,63.7,73981.3,0.02,-9e-05,0.0,0.01487]
[1780206773367,63.7,73981.22,0.02,-9e-05,0.0,0.01487]
[1780206779778,63.7,73979.75,0.02,-9e-05,0.0,0.0149]
[1780206785450,63.7,73976.76,0.02,-9e-05,0.0,0.01496]
[1780206790493,63.7,73970.87,0.02,-9e-05,0.0,0.01509]
[1780206797533,63.7,73965.69,0.02,-9e-05,0.0,0.0152]
[1780206802568,63.7,73966.06,0.02,-9e-05,0.0,0.0152]
[1780206808611,63.7,73967.35,0.02,-9e-05,0.0,0.01517]
[1780206813647,63.7,73968.17,0.02,-9e-05,0.0,0.01508]
[1780206818680,63.7,73968.31,0.02,-9e-05,0.0,0.01508]
[1780206823715,63.7,73968.92,0.02,-9e-05,0.0,0.01506]
[1780206830131,63.7,73969.94,0.02,-9e-05,0.0,0.01504]
[1780206835799,63.7,73970.14,0.02,-9e-05,0.0,0.01504]
[1780206841841,63.7,73971.19,0.02,-9e-05,0.0,0.01501]
[1780206846876,63.7,73970.95,0.02,-9e-05,0.0,0.01502]
[1780206851912,63.7,73971.15,0.02,-9e-05,0.0,0.01501]
[1780206858960,63.7,73971.37,0.02,-9e-05,0.0,0.01501]
[1780206869029,63.7,73971.74,0.02,-9e-05,0.0,0.015]
[1780206875074,63.7,73971.79,0.02,-9e-05,0.0,0.01493]
[1780206880109,63.7,73972.54,0.02,-9e-05,0.0,0.01491]
[1780206886151,63.7,73972.49,0.02,-9e-05,0.0,0.01491]
[1780206891186,63.7,73978.06,0.02,-9e-05,0.0,0.01479]
[1780206899242,63.7,73977.42,0.02,-9e-05,0.0,0.01481]
[1780206906296,63.7,73976.8,0.02,-9e-05,0.0,0.01482]
[1780206911330,63.7,73976.3,0.02,-9e-05,0.0,0.01483]
[1780206917372,63.7,73976.07,0.02,-9e-05,0.0,0.01484]
[1780206922408,63.7,73966.88,0.02,-9e-05,0.0,0.01504]
[1780206927442,63.7,73968.56,0.02,-9e-05,0.0,0.015]
[1780206932477,63.7,73970.66,0.02,-9e-05,0.0,0.01488]
[1780206938519,63.7,73968.92,0.02,-9e-05,0.0,0.01492]
[1780206943557,63.7,73969.75,0.02,-9e-05,0.0,0.0149]
[1780206950983,63.7,73971.97,0.02,-9e-05,0.0,0.01485]
[1780206956646,63.7,73973.43,0.02,-9e-05,0.0,0.01482]
[1780206961681,63.7,73975.83,0.02,-9e-05,0.0,0.01477]
[1780206971125,63.7,73976.31,0.02,-9e-05,0.0,0.01476]
[1780206981194,63.7,73976.54,0.02,-9e-05,0.0,0.01476]
[1780206986857,63.7,73977.36,0.02,-9e-05,0.0,0.01474]
[1780206995920,63.7,73977.65,0.02,-9e-05,0.0,0.01466]
[1780207001334,63.7,73977.39,0.02,-9e-05,0.0,0.01467]
[1780207011404,63.7,73977.33,0.02,-9e-05,0.0,0.01467]
[1780207021475,63.7,73977.31,0.02,-9e-05,0.0,0.01467]
[1780207031545,63.7,73977.26,0.02,-9e-05,0.0,0.01467]
[1780207041615,63.7,73977.22,0.02,-9e-05,0.0,0.01467]
[1780207051685,63.7,73976.37,0.02,-9e-05,0.0,0.01462]
[1780207058394,63.7,73975.89,0.02,-9e-05,0.0,0.01463]
[1780207071825,63.7,73975.58,0.02,-9e-05,0.0,0.01464]
[1780207077527,63.7,73981.03,0.02,-9e-05,0.0,0.01452]
[1780207082563,63.7,73979.98,0.02,-9e-05,0.0,0.01454]
[1780207090619,63.7,73979.31,0.02,-9e-05,0.0,0.01456]
[1780207099688,63.7,73979.08,0.02,-9e-05,0.0,0.01456]
[1780207104717,63.7,73979.82,0.02,-9e-05,0.0,0.01455]
[1780207109754,63.7,73981.86,0.02,-9e-05,0.0,0.01451]
[1780207114787,63.7,73984.14,0.02,-9e-05,0.0,0.01439]
[1780207119823,63.7,73978.96,0.02,-9e-05,0.0,0.0145]
[1780207126871,63.7,73978.03,0.02,-9e-05,0.0,0.01452]
[1780207132246,63.7,73978.02,0.02,-9e-05,0.0,0.01452]
[1780207142315,63.7,73977.55,0.02,-9e-05,0.0,0.01453]
[1780207152385,63.7,73977.3,0.02,-9e-05,0.0,0.01453]
[1780207159099,63.7,73974.59,0.02,-9e-05,0.0,0.01459]
[1780207164132,63.7,73973.82,0.02,-9e-05,0.0,0.01461]
[1780207169168,63.7,73973.66,0.02,-9e-05,0.0,0.01461]
[1780207174202,63.7,73971.55,0.02,-9e-05,0.0,0.01458]
[1780207180244,63.7,73971.35,0.02,-9e-05,0.0,0.01459]
[1780207185279,63.7,73972.68,0.02,-9e-05,0.0,0.01456]
[1780207192675,63.7,73972.84,0.02,-9e-05,0.0,0.01456]
[1780207198370,63.7,73967.75,0.02,-9e-05,0.0,0.01466]
[1780207203409,63.7,73959.31,0.02,-9e-05,0.0,0.01484]
[1780207208441,63.7,73959.6,0.02,-9e-05,0.0,0.01484]
[1780207213480,63.7,73958.49,0.02,-9e-05,0.0,0.01486]
[1780207219523,63.7,73959.45,0.02,-9e-05,0.0,0.01484]
[1780207224557,63.7,73959.8,0.02,-9e-05,0.0,0.01483]
[1780207229593,63.7,73959.91,0.02,-9e-05,0.0,0.01483]
[1780207234628,63.7,73958.9,0.02,-9e-05,0.0,0.01478]
[1780207240670,63.7,73956.99,0.02,-9e-05,0.0,0.01482]
[1780207253095,63.7,73958.31,0.02,-9e-05,0.0,0.01479]
[1780207258795,63.7,73954.9,0.02,-9e-05,0.0,0.01487]
[1780207263830,63.7,73950.28,0.02,-9e-05,0.0,0.01497]
[1780207268865,63.7,73949.11,0.02,-9e-05,0.0,0.01499]
[1780207275917,63.7,73949.83,0.02,-9e-05,0.0,0.01498]
[1780207280952,63.7,73950.28,0.02,-9e-05,0.0,0.01497]
[1780207285987,63.7,73950.42,0.02,-9e-05,0.0,0.01496]
[1780207291025,63.7,73951.14,0.02,-9e-05,0.0,0.01488]
[1780207296057,63.7,73950.45,0.02,-9e-05,0.0,0.01489]
[1780207301093,63.7,73948.2,0.02,-9e-05,0.0,0.01494]
[1780207307134,63.7,73936.97,0.02,-9e-05,0.0,0.01518]
[1780207312170,63.7,73933.38,0.02,-0.0001,0.0,0.01526]
[1780207317205,63.7,73931.29,0.02,-0.0001,0.0,0.01531]
[1780207322241,63.7,73924.92,0.02,-0.0001,0.0,0.01545]
[1780207327275,63.7,73927.09,0.02,-0.0001,0.0,0.0154]
[1780207332311,63.7,73926.61,0.02,-0.0001,0.0,0.01541]
[1780207337345,63.7,73923.23,0.02,-0.0001,0.0,0.01549]
[1780207342380,63.7,73922.43,0.02,-0.0001,0.0,0.01551]
[1780207347415,63.7,73920.42,0.02,-0.0001,0.0,0.01555]
[1780207353460,63.7,73920.77,0.02,-0.0001,0.0,0.01547]
[1780207358494,63.7,73920.45,0.02,-0.0001,0.0,0.01548]
[1780207363873,63.7,73920.62,0.02,-0.0001,0.0,0.01547]
[1780207369570,63.7,73919.74,0.02,-0.0001,0.0,0.01549]
[1780207374606,63.7,73914.62,0.02,-0.0001,0.0,0.01561]
[1780207379640,63.7,73919.39,0.02,-0.0001,0.0,0.0155]
[1780207385682,63.7,73919.9,0.02,-0.0001,0.0,0.01549]
[1780207391727,63.7,73925.52,0.02,-0.0001,0.0,0.01536]
[1780207396764,63.7,73926.38,0.02,-0.0001,0.0,0.01535]
[1780207401823,63.7,73925.17,0.02,-0.0001,0.0,0.01537]
[1780207406859,63.7,73925.41,0.02,-0.0001,0.0,0.01537]
[1780207412902,63.7,73925.63,0.02,-0.0001,0.0,0.01529]
[1780207422969,63.7,73924.56,0.02,-0.0001,0.0,0.01531]
[1780207430021,63.7,73923.96,0.02,-0.0001,0.0,0.01533]
[1780207435057,63.7,73924.02,0.02,-0.0001,0.0,0.01532]
[1780207440093,63.7,73923.07,0.02,-0.0001,0.0,0.01535]
[1780207445128,63.7,73923.14,0.02,-0.0001,0.0,0.01534]
[1780207450161,63.7,73923.39,0.02,-0.0001,0.0,0.01534]
[1780207455197,63.7,73914.15,0.02,-0.0001,0.0,0.01554]
[1780207460234,63.7,73908.52,0.02,-0.0001,0.0,0.01567]
[1780207465270,63.7,73908.71,0.02,-0.0001,0.0,0.01567]
[1780207471314,63.7,73914.05,0.02,-0.0001,0.0,0.01547]
[1780207476349,63.7,73915.73,0.02,-0.0001,0.0,0.01544]
[1780207484721,63.7,73915.58,0.02,-0.0001,0.0,0.01544]
[1780207490448,63.7,73920.33,0.02,-0.0001,0.0,0.01533]
[1780207495482,63.7,73917.96,0.02,-0.0001,0.0,0.01539]
[1780207500518,63.7,73915.4,0.02,-0.0001,0.0,0.01544]
[1780207505553,63.7,73910.01,0.02,-0.0001,0.0,0.01556]
[1780207510587,63.7,73909.53,0.02,-0.0001,0.0,0.01557]
[1780207515622,63.7,73908.34,0.02,-0.0001,0.0,0.0156]
[1780207520658,63.7,73908.49,0.02,-0.0001,0.0,0.0156]
[1780207527707,63.7,73909.23,0.02,-0.0001,0.0,0.01558]
[1780207532741,63.7,73909.34,0.02,-0.0001,0.0,0.0155]
[1780207537783,63.7,73909.0,0.02,-0.0001,0.0,0.01551]
[1780207542818,63.7,73908.67,0.02,-0.0001,0.0,0.01552]
[1780207547852,63.7,73906.25,0.02,-0.0001,0.0,0.01557]
[1780207552886,63.7,73903.89,0.02,-0.0001,0.0,0.01563]
[1780207560943,63.7,73903.74,0.02,-0.0001,0.0,0.01563]
[1780207565983,63.7,73903.23,0.02,-0.0001,0.0,0.01564]
[1780207571017,63.7,73901.98,0.02,-0.0001,0.0,0.01567]
[1780207576052,63.7,73901.47,0.02,-0.0001,0.0,0.01568]
[1780207581087,63.7,73900.68,0.02,-0.0001,0.0,0.0157]
[1780207588136,63.7,73900.94,0.02,-0.0001,0.0,0.01569]
[1780207593171,63.7,73907.92,0.02,-0.0001,0.0,0.01546]
[1780207598207,63.7,73904.14,0.02,-0.0001,0.0,0.01555]
[1780207603248,63.7,73906.41,0.02,-0.0001,0.0,0.0155]
[1780207608276,63.7,73908.01,0.02,-0.0001,0.0,0.01546]
[1780207613313,63.7,73911.19,0.02,-0.0001,0.0,0.01539]
[1780207618347,63.7,73912.5,0.02,-0.0001,0.0,0.01536]
[1780207623381,63.7,73914.25,0.02,-0.0001,0.0,0.01532]
[1780207628417,63.7,73914.96,0.02,-0.0001,0.0,0.01531]
[1780207633452,63.7,73915.31,0.02,-0.0001,0.0,0.0153]
[1780207638486,63.7,73912.69,0.02,-0.0001,0.0,0.01536]
[1780207644528,63.7,73912.26,0.02,-0.0001,0.0,0.01537]
[1780207650571,63.7,73907.51,0.02,-0.0001,0.0,0.01547]
[1780207655931,63.7,73904.29,0.02,-0.0001,0.0,0.01547]
[1780207661647,63.7,73902.58,0.02,-0.0001,0.0,0.01551]
[1780207666683,63.7,73901.47,0.02,-0.0001,0.0,0.01553]
[1780207671717,63.7,73900.12,0.02,-0.0001,0.0,0.01556]
[1780207676752,63.7,73901.17,0.02,-0.0001,0.0,0.01554]
[1780207681787,63.7,73901.19,0.02,-0.0001,0.0,0.01554]
[1780207686822,63.7,73910.86,0.02,-0.0001,0.0,0.01532]
[1780207692865,63.7,73912.04,0.02,-0.0001,0.0,0.0153]
[1780207698908,63.7,73912.23,0.02,-0.0001,0.0,0.01529]
[1780207706285,63.7,73912.67,0.02,-0.0001,0.0,0.01528]
[1780207715019,63.7,73913.06,0.02,-0.0001,0.0,0.0152]
[1780207720060,63.7,73910.54,0.02,-0.0001,0.0,0.01526]
[1780207726097,63.7,73910.37,0.02,-0.0001,0.0,0.01526]
[1780207731131,63.7,73904.06,0.02,-0.0001,0.0,0.0154]
[1780207736498,63.7,73903.71,0.02,-0.0001,0.0,0.01541]
[1780207742208,63.7,73903.54,0.02,-0.0001,0.0,0.01541]
[1780207748251,63.7,73903.7,0.02,-0.0001,0.0,0.01541]
[1780207754292,63.7,73903.63,0.02,-0.0001,0.0,0.01541]
[1780207762348,63.7,73903.81,0.02,-0.0001,0.0,0.01541]
[1780207769397,63.7,73903.49,0.02,-0.0001,0.0,0.01541]
[1780207774434,63.7,73908.71,0.02,-0.0001,0.0,0.01523]
[1780207779468,63.7,73909.08,0.02,-0.0001,0.0,0.01522]
[1780207784502,63.7,73909.76,0.02,-0.0001,0.0,0.0152]
[1780207793566,63.7,73910.56,0.02,-0.0001,0.0,0.01519]
[1780207801621,63.7,73911.27,0.02,-0.0001,0.0,0.01517]
[1780207806988,63.7,73918.37,0.02,-9e-05,0.0,0.01501]
[1780207813707,63.7,73918.68,0.02,-9e-05,0.0,0.01501]
[1780207818743,63.7,73919.68,0.02,-9e-05,0.0,0.01499]
[1780207823778,63.7,73927.7,0.02,-9e-05,0.0,0.01481]
[1780207829819,63.7,73927.48,0.02,-9e-05,0.0,0.01482]
[1780207834854,63.7,73918.56,0.02,-9e-05,0.0,0.01494]
[1780207839890,63.7,73917.71,0.02,-9e-05,0.0,0.01496]
[1780207846941,63.7,73917.48,0.02,-9e-05,0.0,0.01496]
[1780207851973,63.7,73922.56,0.02,-9e-05,0.0,0.01485]
[1780207857009,63.7,73924.04,0.02,-9e-05,0.0,0.01482]
[1780207862046,63.7,73923.33,0.02,-9e-05,0.0,0.01484]
[1780207867082,63.7,73921.71,0.02,-9e-05,0.0,0.01487]
[1780207872117,63.7,73916.69,0.02,-9e-05,0.0,0.01498]
[1780207877152,63.7,73916.74,0.02,-9e-05,0.0,0.01498]
[1780207882186,63.7,73916.43,0.02,-9e-05,0.0,0.01499]
[1780207887222,63.7,73913.27,0.02,-9e-05,0.0,0.01505]
[1780207893263,63.7,73913.49,0.02,-9e-05,0.0,0.01498]
[1780207898299,63.7,73915.71,0.02,-9e-05,0.0,0.01493]
[1780207907691,63.7,73917.04,0.02,-9e-05,0.0,0.0149]
[1780207913404,63.7,73916.81,0.02,-9e-05,0.0,0.01491]
[1780207918439,63.7,73916.82,0.02,-9e-05,0.0,0.01491]
[1780207923473,63.7,73915.08,0.02,-9e-05,0.0,0.01494]
[1780207928509,63.7,73914.94,0.02,-9e-05,0.0,0.01495]
[1780207934551,63.7,73915.37,0.02,-9e-05,0.0,0.01494]
[1780207939590,63.7,73915.2,0.02,-9e-05,0.0,0.01494]
[1780207944625,63.7,73915.55,0.02,-9e-05,0.0,0.01493]
[1780207949659,63.7,73915.73,0.02,-9e-05,0.0,0.01493]
[1780207954694,63.7,73915.81,0.02,-9e-05,0.0,0.01486]
[1780207960737,63.7,73915.79,0.02,-9e-05,0.0,0.01486]
[1780207966780,63.7,73915.76,0.02,-9e-05,0.0,0.01486]
[1780207971814,63.7,73916.01,0.02,-9e-05,0.0,0.01485]
[1780207976850,63.7,73916.17,0.02,-9e-05,0.0,0.01485]
[1780207983897,63.7,73916.02,0.02,-9e-05,0.0,0.01485]
[1780207998323,63.7,73916.04,0.02,-9e-05,0.0,0.01485]
[1780208008393,63.7,73916.1,0.02,-9e-05,0.0,0.01485]
[1780208016123,63.7,73916.1,0.02,-9e-05,0.0,0.01478]
[1780208021157,63.7,73915.92,0.02,-9e-05,0.0,0.01478]
[1780208026192,63.7,73915.68,0.02,-9e-05,0.0,0.01479]
[1780208031227,63.7,73912.5,0.02,-9e-05,0.0,0.01486]
[1780208036264,63.7,73912.29,0.02,-9e-05,0.0,0.01486]
[1780208045327,63.7,73913.05,0.02,-9e-05,0.0,0.01484]
[1780208051368,63.7,73915.77,0.02,-9e-05,0.0,0.01479]
[1780208056405,63.7,73917.02,0.02,-9e-05,0.0,0.01476]
[1780208062447,63.7,73917.07,0.02,-9e-05,0.0,0.01476]
[1780208067481,63.7,73915.7,0.02,-9e-05,0.0,0.01479]
[1780208072517,63.7,73915.96,0.02,-9e-05,0.0,0.01471]
[1780208077552,63.7,73912.92,0.02,-9e-05,0.0,0.01478]
[1780208082586,63.7,73913.03,0.02,-9e-05,0.0,0.01477]
[1780208087623,63.7,73912.91,0.02,-9e-05,0.0,0.01478]
[1780208093663,63.7,73912.83,0.02,-9e-05,0.0,0.01478]
[1780208099028,63.7,73911.96,0.02,-9e-05,0.0,0.0148]
[1780208104746,63.7,73910.39,0.02,-9e-05,0.0,0.01483]
[1780208109775,63.7,73910.05,0.02,-9e-05,0.0,0.01484]
[1780208114810,63.7,73905.65,0.02,-9e-05,0.0,0.01493]
[1780208120852,63.7,73906.42,0.02,-9e-05,0.0,0.01492]
[1780208125888,63.7,73906.69,0.02,-9e-05,0.0,0.01491]
[1780208130923,63.7,73906.72,0.02,-9e-05,0.0,0.01491]
[1780208136965,63.7,73906.56,0.02,-9e-05,0.0,0.01484]
[1780208143007,63.7,73918.01,0.02,-9e-05,0.0,0.0146]
[1780208148044,63.7,73924.63,0.02,-9e-05,0.0,0.01446]
[1780208154087,63.7,73923.83,0.02,-9e-05,0.0,0.01447]
[1780208159459,63.7,73923.27,0.02,-9e-05,0.0,0.01449]
[1780208166171,63.7,73917.69,0.02,-9e-05,0.0,0.0146]
[1780208172213,63.7,73916.52,0.02,-9e-05,0.0,0.01463]
[1780208177248,63.7,73917.48,0.02,-9e-05,0.0,0.01461]
[1780208182283,63.7,73921.26,0.02,-9e-05,0.0,0.01453]
[1780208188326,63.7,73921.41,0.02,-9e-05,0.0,0.01452]
[1780208193360,63.7,73920.8,0.02,-9e-05,0.0,0.01447]
[1780208198395,63.7,73919.83,0.02,-9e-05,0.0,0.01449]
[1780208203430,63.7,73919.53,0.02,-9e-05,0.0,0.01449]
[1780208208466,63.7,73920.27,0.02,-9e-05,0.0,0.01448]
[1780208213505,63.7,73920.52,0.02,-9e-05,0.0,0.01447]
[1780208220549,63.7,73920.73,0.02,-9e-05,0.0,0.01447]
[1780208225585,63.7,73920.43,0.02,-9e-05,0.0,0.01448]
[1780208232634,63.7,73920.02,0.02,-9e-05,0.0,0.01448]
[1780208237669,63.7,73919.93,0.02,-9e-05,0.0,0.01449]
[1780208243711,63.7,73920.08,0.02,-9e-05,0.0,0.01448]
[1780208250096,63.7,73921.37,0.02,-9e-05,0.0,0.01446]
[1780208257808,63.7,73921.37,0.02,-9e-05,0.0,0.01439]
[1780208264858,63.7,73922.23,0.02,-9e-05,0.0,0.01437]
[1780208270236,63.7,73922.89,0.02,-9e-05,0.0,0.01435]
[1780208280305,63.7,73923.49,0.02,-9e-05,0.0,0.01434]
[1780208288021,63.7,73924.08,0.02,-9e-05,0.0,0.01433]
[1780208294064,63.7,73924.57,0.02,-9e-05,0.0,0.01432]
[1780208299099,63.7,73925.16,0.02,-9e-05,0.0,0.01431]
[1780208305141,63.7,73924.62,0.02,-9e-05,0.0,0.01432]
[1780208310515,63.7,73924.77,0.02,-9e-05,0.0,0.01431]
[1780208317225,63.7,73924.78,0.02,-9e-05,0.0,0.01425]
[1780208325280,63.7,73924.84,0.02,-9e-05,0.0,0.01424]
[1780208330655,63.7,73925.73,0.02,-9e-05,0.0,0.01423]
[1780208337365,63.7,73924.91,0.02,-9e-05,0.0,0.01424]
[1780208342406,63.7,73925.06,0.02,-9e-05,0.0,0.01424]
[1780208351462,63.7,73925.1,0.02,-9e-05,0.0,0.01424]
[1780208356497,63.7,73927.0,0.02,-9e-05,0.0,0.0142]
[1780208361532,63.7,73926.39,0.02,-9e-05,0.0,0.01421]
[1780208366567,63.7,73926.54,0.02,-9e-05,0.0,0.01421]
[1780208371603,63.7,73928.02,0.02,-9e-05,0.0,0.01411]
[1780208376637,63.7,73931.54,0.02,-9e-05,0.0,0.01404]
[1780208382679,63.7,73930.59,0.02,-9e-05,0.0,0.01406]
[1780208387715,63.7,73932.0,0.02,-9e-05,0.0,0.01403]
[1780208393758,63.7,73935.14,0.02,-9e-05,0.0,0.01396]
[1780208401817,63.7,73933.53,0.02,-9e-05,0.0,0.014]
[1780208406850,63.7,73930.44,0.02,-9e-05,0.0,0.01406]
[1780208412892,63.7,73930.07,0.02,-9e-05,0.0,0.01407]
[1780208417927,63.7,73928.87,0.02,-9e-05,0.0,0.01409]
[1780208427997,63.7,73928.62,0.02,-9e-05,0.0,0.0141]
[1780208437059,63.7,73927.12,0.02,-9e-05,0.0,0.01406]
[1780208445117,63.7,73928.35,0.02,-9e-05,0.0,0.01403]
[1780208451507,63.7,73928.27,0.02,-9e-05,0.0,0.01404]
[1780208459216,63.7,73927.43,0.02,-9e-05,0.0,0.01405]
[1780208465258,63.7,73925.95,0.02,-9e-05,0.0,0.01408]
[1780208471648,63.7,73926.48,0.02,-9e-05,0.0,0.01407]
[1780208478348,63.7,73926.65,0.02,-9e-05,0.0,0.01407]
[1780208483383,63.7,73926.32,0.02,-9e-05,0.0,0.01408]
[1780208490432,63.7,73926.66,0.02,-9e-05,0.0,0.01407]
[1780208495468,63.7,73926.39,0.02,-9e-05,0.0,0.01401]
[1780208500503,63.7,73926.24,0.02,-9e-05,0.0,0.01401]
[1780208508558,63.7,73926.15,0.02,-9e-05,0.0,0.01401]
[1780208513596,63.7,73926.72,0.02,-9e-05,0.0,0.014]
[1780208519639,63.7,73927.16,0.02,-9e-05,0.0,0.01399]
[1780208524674,63.7,73928.06,0.02,-9e-05,0.0,0.01397]
[1780208529709,63.7,73929.19,0.02,-9e-05,0.0,0.01395]
[1780208536762,63.7,73928.77,0.02,-9e-05,0.0,0.01396]
[1780208542138,63.7,73929.36,0.02,-9e-05,0.0,0.01395]
[1780208547842,63.7,73929.96,0.02,-9e-05,0.0,0.01393]
[1780208553882,63.7,73928.72,0.02,-9e-05,0.0,0.01389]
[1780208560932,63.7,73929.41,0.02,-9e-05,0.0,0.01388]
[1780208565966,63.7,73929.26,0.02,-9e-05,0.0,0.01388]
[1780208571003,63.7,73929.56,0.02,-9e-05,0.0,0.01387]
[1780208576039,63.7,73929.65,0.02,-9e-05,0.0,0.01387]
[1780208581073,63.7,73929.92,0.02,-9e-05,0.0,0.01387]
[1780208588121,63.7,73930.29,0.02,-9e-05,0.0,0.01386]
[1780208593158,63.7,73932.64,0.02,-9e-05,0.0,0.01381]
[1780208598197,63.7,73932.45,0.02,-9e-05,0.0,0.01382]
[1780208608263,63.7,73932.12,0.02,-9e-05,0.0,0.01382]
[1780208622704,63.7,73933.31,0.02,-9e-05,0.0,0.01373]
[1780208629413,63.7,73933.26,0.02,-9e-05,0.0,0.01373]
[1780208639486,63.7,73932.85,0.02,-9e-05,0.0,0.01374]
[1780208644520,63.7,73940.7,0.02,-9e-05,0.0,0.01358]
[1780208649556,63.7,73939.99,0.02,-9e-05,0.0,0.0136]
[1780208657612,63.7,73940.06,0.02,-9e-05,0.0,0.0136]
[1780208662984,63.7,73940.13,0.02,-9e-05,0.0,0.0136]
[1780208670702,63.7,73940.13,0.02,-9e-05,0.0,0.0136]
[1780208675737,63.7,73940.11,0.02,-8e-05,0.0,0.01353]
[1780208683125,63.7,73938.1,0.02,-8e-05,0.0,0.01357]
[1780208688828,63.7,73932.72,0.02,-9e-05,0.0,0.01368]
[1780208693864,63.7,73933.12,0.02,-9e-05,0.0,0.01367]
[1780208698899,63.7,73932.51,0.02,-9e-05,0.0,0.01368]
[1780208703934,63.7,73932.29,0.02,-9e-05,0.0,0.01369]
[1780208709978,63.7,73932.76,0.02,-9e-05,0.0,0.01368]
[1780208715012,63.7,73933.33,0.02,-9e-05,0.0,0.01366]
[1780208723406,63.7,73934.16,0.02,-9e-05,0.0,0.01365]
[1780208729111,63.7,73935.04,0.02,-9e-05,0.0,0.01363]
[1780208736159,63.7,73935.81,0.02,-8e-05,0.0,0.01355]
[1780208743545,63.7,73935.89,0.02,-8e-05,0.0,0.01355]
[1780208751268,63.7,73934.59,0.02,-9e-05,0.0,0.01357]
[1780208757312,63.7,73934.83,0.02,-8e-05,0.0,0.01357]
[1780208762345,63.7,73934.95,0.02,-8e-05,0.0,0.01357]
[1780208767380,63.7,73932.84,0.02,-9e-05,0.0,0.01361]
[1780208773755,63.7,73931.66,0.02,-9e-05,0.0,0.01363]
[1780208779467,63.7,73931.66,0.02,-9e-05,0.0,0.01363]
[1780208784504,63.7,73931.96,0.02,-9e-05,0.0,0.01363]
[1780208789537,63.7,73931.57,0.02,-9e-05,0.0,0.01363]
[1780208794573,63.7,73931.85,0.02,-8e-05,0.0,0.01356]
[1780208803966,63.7,73931.56,0.02,-9e-05,0.0,0.01357]
[1780208809677,63.7,73930.97,0.02,-9e-05,0.0,0.01358]
[1780208814713,63.7,73928.62,0.02,-9e-05,0.0,0.01363]
[1780208819748,63.7,73928.38,0.02,-9e-05,0.0,0.01363]
[1780208824782,63.7,73928.91,0.02,-9e-05,0.0,0.01362]
[1780208834178,63.7,73921.4,0.02,-9e-05,0.0,0.01377]
[1780208839887,63.7,73919.93,0.02,-9e-05,0.0,0.0138]
[1780208844922,63.7,73920.55,0.02,-9e-05,0.0,0.01379]
[1780208849957,63.7,73920.16,0.02,-9e-05,0.0,0.01379]
[1780208857006,63.7,73920.05,0.02,-9e-05,0.0,0.01373]
[1780208862044,63.7,73920.03,0.02,-9e-05,0.0,0.01373]
[1780208869090,63.7,73921.48,0.02,-9e-05,0.0,0.0137]
[1780208874127,63.7,73922.59,0.02,-9e-05,0.0,0.01368]
[1780208880168,63.7,73923.11,0.02,-9e-05,0.0,0.01367]
[1780208885203,63.7,73923.76,0.02,-9e-05,0.0,0.01366]
[1780208890239,63.7,73927.19,0.02,-9e-05,0.0,0.01359]
[1780208895274,63.7,73933.17,0.02,-8e-05,0.0,0.01347]
[1780208901316,63.7,73935.46,0.02,-8e-05,0.0,0.01342]
[1780208907359,63.7,73935.76,0.02,-8e-05,0.0,0.01342]
[1780208912398,63.7,73936.03,0.02,-8e-05,0.0,0.01335]
[1780208917436,63.7,73936.29,0.02,-8e-05,0.0,0.01334]
[1780208923477,63.7,73934.72,0.02,-8e-05,0.0,0.01337]
[1780208928513,63.7,73934.7,0.02,-8e-05,0.0,0.01337]
[1780208933547,63.7,73934.01,0.02,-8e-05,0.0,0.01339]
[1780208939590,63.7,73933.53,0.02,-8e-05,0.0,0.0134]
[1780208944629,63.7,73935.05,0.02,-8e-05,0.0,0.01337]
[1780208950671,63.7,73934.92,0.02,-8e-05,0.0,0.01337]
[1780208957719,63.7,73926.35,0.02,-8e-05,0.0,0.01354]
[1780208965102,63.7,73927.96,0.02,-8e-05,0.0,0.01351]
[1780208971818,63.7,73930.72,0.02,-8e-05,0.0,0.01338]
[1780208976852,63.7,73934.01,0.02,-8e-05,0.0,0.01332]
[1780208983902,63.7,73934.88,0.02,-8e-05,0.0,0.0133]
[1780208988936,63.7,73937.0,0.02,-8e-05,0.0,0.01326]
[1780208995311,63.7,73936.92,0.02,-8e-05,0.0,0.01326]
[1780209001026,63.7,73924.92,0.02,-8e-05,0.0,0.0135]
[1780209007064,63.7,73920.73,0.02,-9e-05,0.0,0.01358]
[1780209012100,63.7,73924.94,0.02,-8e-05,0.0,0.0135]
[1780209017134,63.7,73928.94,0.02,-8e-05,0.0,0.01342]
[1780209026197,63.7,73929.2,0.02,-8e-05,0.0,0.01341]
[1780209031231,63.7,73937.58,0.02,-8e-05,0.0,0.01319]
[1780209037275,63.7,73937.16,0.02,-8e-05,0.0,0.01319]
[1780209042311,63.7,73938.31,0.02,-8e-05,0.0,0.01317]
[1780209047345,63.7,73940.92,0.02,-8e-05,0.0,0.01312]
[1780209052381,63.7,73936.19,0.02,-8e-05,0.0,0.01321]
[1780209057417,63.7,73938.38,0.02,-8e-05,0.0,0.01317]
[1780209062462,63.7,73938.63,0.02,-8e-05,0.0,0.01317]
[1780209068497,63.7,73939.59,0.02,-8e-05,0.0,0.01315]
[1780209073530,63.7,73954.95,0.02,-8e-05,0.0,0.01285]
[1780209078567,63.7,73957.96,0.02,-8e-05,0.0,0.0128]
[1780209084606,63.7,73959.72,0.02,-8e-05,0.0,0.01276]
[1780209089643,63.7,73965.4,0.02,-8e-05,0.0,0.01266]
[1780209094678,63.7,73962.56,0.02,-8e-05,0.0,0.01265]
[1780209099733,63.7,73961.92,0.02,-8e-05,0.0,0.01266]
[1780209104767,63.7,73960.15,0.02,-8e-05,0.0,0.01269]
[1780209109802,63.7,73961.45,0.02,-8e-05,0.0,0.01267]
[1780209116159,63.7,73961.41,0.02,-8e-05,0.0,0.01267]
[1780209122891,63.7,73962.69,0.02,-8e-05,0.0,0.01264]
[1780209127927,63.7,73963.65,0.02,-8e-05,0.0,0.01263]
[1780209132963,63.7,73969.59,0.02,-8e-05,0.0,0.01252]
[1780209137997,63.7,73970.62,0.02,-8e-05,0.0,0.0125]
[1780209143034,63.7,73969.11,0.02,-8e-05,0.0,0.01253]
[1780209148068,63.7,73970.11,0.02,-8e-05,0.0,0.01251]
[1780209153104,63.7,73971.43,0.02,-8e-05,0.0,0.01242]
[1780209158142,63.7,73970.06,0.02,-8e-05,0.0,0.01245]
[1780209163175,63.7,73976.5,0.02,-8e-05,0.0,0.01233]
[1780209168209,63.7,73977.49,0.02,-8e-05,0.0,0.01231]
[1780209173245,63.7,73976.52,0.02,-8e-05,0.0,0.01233]
[1780209178279,63.7,73978.25,0.02,-8e-05,0.0,0.0123]
[1780209185329,63.7,73985.2,0.02,-8e-05,0.0,0.01217]
[1780209190363,63.7,73988.77,0.02,-8e-05,0.0,0.01211]
[1780209195399,63.7,73996.09,0.02,-7e-05,0.0,0.01198]
[1780209200432,63.7,74000.76,0.02,-7e-05,0.0,0.01189]
[1780209205468,63.7,74003.27,0.02,-7e-05,0.0,0.01185]
[1780209211511,63.7,74003.09,0.02,-7e-05,0.0,0.01179]
[1780209216545,63.7,74004.04,0.02,-7e-05,0.0,0.01178]
[1780209221582,63.7,74005.93,0.02,-7e-05,0.0,0.01174]
[1780209226615,63.7,74008.42,0.02,-7e-05,0.0,0.0117]
[1780209232657,63.7,74008.37,0.02,-7e-05,0.0,0.0117]
[1780209239707,63.7,74009.14,0.02,-7e-05,0.0,0.01169]
[1780209244755,63.7,73993.75,0.02,-7e-05,0.0,0.01196]
[1780209249791,63.7,73987.78,0.02,-8e-05,0.0,0.01206]
[1780209254826,63.7,73979.01,0.02,-8e-05,0.0,0.01222]
[1780209259861,63.7,73978.67,0.02,-8e-05,0.0,0.01223]
[1780209267216,63.7,73978.51,0.02,-8e-05,0.0,0.01223]
[1780209272954,63.7,73980.19,0.02,-8e-05,0.0,0.01214]
[1780209277991,63.7,73980.08,0.02,-8e-05,0.0,0.01214]
[1780209283030,63.7,73980.24,0.02,-8e-05,0.0,0.01214]
[1780209289070,63.7,73979.37,0.02,-8e-05,0.0,0.01215]
[1780209296120,63.7,73978.54,0.02,-8e-05,0.0,0.01217]
[1780209302162,63.7,73978.63,0.02,-8e-05,0.0,0.01217]
[1780209307497,63.7,73978.02,0.02,-8e-05,0.0,0.01218]
[1780209315255,63.7,73978.58,0.02,-8e-05,0.0,0.01217]
[1780209320289,63.7,73978.37,0.02,-8e-05,0.0,0.01217]
[1780209325325,63.7,73978.17,0.02,-8e-05,0.0,0.01218]
[1780209330363,63.7,73978.2,0.02,-8e-05,0.0,0.01218]
[1780209335394,63.7,73963.51,0.02,-8e-05,0.0,0.01238]
[1780209340429,63.7,73962.98,0.02,-8e-05,0.0,0.01239]
[1780209345465,63.7,73962.79,0.02,-8e-05,0.0,0.01239]
[1780209351506,63.7,73962.96,0.02,-8e-05,0.0,0.01239]
[1780209356541,63.7,73961.84,0.02,-8e-05,0.0,0.01241]
[1780209361577,63.7,73959.81,0.02,-8e-05,0.0,0.01245]
[1780209367918,63.7,73959.38,0.02,-8e-05,0.0,0.01246]
[1780209373660,63.7,73958.58,0.02,-8e-05,0.0,0.01247]
[1780209378697,63.7,73958.52,0.02,-8e-05,0.0,0.01247]
[1780209383736,63.7,73959.08,0.02,-8e-05,0.0,0.01246]
[1780209388770,63.7,73963.61,0.02,-8e-05,0.0,0.01238]
[1780209393803,63.7,73975.49,0.02,-8e-05,0.0,0.0121]
[1780209398837,63.7,73978.81,0.02,-8e-05,0.0,0.01204]
[1780209403871,63.7,73984.29,0.02,-7e-05,0.0,0.01195]
[1780209408906,63.7,73973.8,0.02,-8e-05,0.0,0.01213]
[1780209413942,63.7,73972.45,0.02,-8e-05,0.0,0.01216]
[1780209420991,63.7,73971.9,0.02,-8e-05,0.0,0.01217]
[1780209428340,63.7,73970.17,0.02,-8e-05,0.0,0.0122]
[1780209435092,63.7,73969.72,0.02,-8e-05,0.0,0.01221]
[1780209440128,63.7,73972.56,0.02,-8e-05,0.0,0.01216]
[1780209445162,63.7,73973.23,0.02,-8e-05,0.0,0.01214]
[1780209456240,63.7,73974.3,0.02,-8e-05,0.0,0.01206]
[1780209468620,63.7,73974.74,0.02,-8e-05,0.0,0.01206]
[1780209478690,63.7,73973.18,0.02,-8e-05,0.0,0.01208]
[1780209484438,63.7,73974.44,0.02,-8e-05,0.0,0.01206]
[1780209491487,63.7,73976.74,0.02,-7e-05,0.0,0.01202]
[1780209496521,63.7,73977.15,0.02,-7e-05,0.0,0.01201]
[1780209502563,63.7,73976.74,0.02,-7e-05,0.0,0.01202]
[1780209507598,63.7,73975.23,0.02,-8e-05,0.0,0.01205]
[1780209514648,63.7,73975.67,0.02,-7e-05,0.0,0.01198]
[1780209519682,63.7,73977.69,0.02,-7e-05,0.0,0.01194]
[1780209524717,63.7,73978.55,0.02,-7e-05,0.0,0.01193]
[1780209529754,63.7,73978.49,0.02,-7e-05,0.0,0.01193]
[1780209536801,63.7,73978.63,0.02,-7e-05,0.0,0.01193]
[1780209541838,63.7,73977.47,0.02,-7e-05,0.0,0.01195]
[1780209547879,63.7,73972.72,0.02,-8e-05,0.0,0.01203]
[1780209552914,63.7,73972.59,0.02,-8e-05,0.0,0.01203]
[1780209557950,63.7,73972.42,0.02,-8e-05,0.0,0.01204]
[1780209562985,63.7,73972.37,0.02,-8e-05,0.0,0.01204]
[1780209568020,63.7,73969.98,0.02,-8e-05,0.0,0.01208]
[1780209573054,63.7,73971.08,0.02,-7e-05,0.0,0.012]
[1780209578090,63.7,73981.74,0.02,-7e-05,0.0,0.01181]
[1780209583124,63.7,73986.48,0.02,-7e-05,0.0,0.01173]
[1780209588160,63.7,73985.17,0.02,-7e-05,0.0,0.01175]
[1780209593194,63.7,73984.5,0.02,-7e-05,0.0,0.01176]
[1780209598230,63.7,73979.85,0.02,-7e-05,0.0,0.01185]
[1780209603266,63.7,73979.1,0.02,-7e-05,0.0,0.01186]
[1780209609610,63.7,73978.93,0.02,-7e-05,0.0,0.01186]
[1780209616360,63.7,73977.99,0.02,-7e-05,0.0,0.01188]
[1780209624422,63.7,73970.43,0.02,-7e-05,0.0,0.01201]
[1780209629751,63.7,73970.56,0.02,-7e-05,0.0,0.01201]
[1780209635493,63.7,73967.9,0.02,-7e-05,0.0,0.012]
[1780209640528,63.7,73967.58,0.02,-7e-05,0.0,0.012]
[1780209646570,63.7,73968.46,0.02,-7e-05,0.0,0.01199]
[1780209651605,63.7,73968.45,0.02,-7e-05,0.0,0.01199]
[1780209659960,63.7,73969.73,0.02,-7e-05,0.0,0.01196]
[1780209668725,63.7,73969.82,0.02,-7e-05,0.0,0.01196]
[1780209673759,63.7,73976.06,0.02,-7e-05,0.0,0.01185]
[1780209680103,63.7,73976.17,0.02,-7e-05,0.0,0.01185]
[1780209690172,63.7,73975.71,0.02,-7e-05,0.0,0.01186]
[1780209700243,63.7,73974.81,0.02,-7e-05,0.0,0.01182]
[1780209705984,63.7,73974.79,0.02,-7e-05,0.0,0.01182]
[1780209712030,63.7,73976.11,0.02,-7e-05,0.0,0.01179]
[1780209719076,63.7,73971.93,0.02,-7e-05,0.0,0.01187]
[1780209724112,63.7,73972.03,0.02,-7e-05,0.0,0.01186]
[1780209729147,63.7,73972.0,0.02,-7e-05,0.0,0.01186]
[1780209740524,63.7,73972.21,0.02,-7e-05,0.0,0.01186]
[1780209749286,63.7,73972.19,0.02,-7e-05,0.0,0.01186]
[1780209754324,63.7,73972.16,0.02,-7e-05,0.0,0.0118]
[1780209760665,63.7,73972.23,0.02,-7e-05,0.0,0.0118]
[1780209768422,63.7,73972.47,0.02,-7e-05,0.0,0.0118]
[1780209775475,63.7,73972.18,0.02,-7e-05,0.0,0.0118]
[1780209780809,63.7,73972.2,0.02,-7e-05,0.0,0.0118]
[1780209788562,63.7,73972.28,0.02,-7e-05,0.0,0.0118]
[1780209797625,63.7,73971.65,0.02,-7e-05,0.0,0.01181]
[1780209807693,63.7,73971.98,0.02,-7e-05,0.0,0.01181]
[1780209814744,63.7,73972.13,0.02,-7e-05,0.0,0.01174]
[1780209820786,63.7,73972.3,0.02,-7e-05,0.0,0.01174]
[1780209826829,63.7,73972.27,0.02,-7e-05,0.0,0.01174]
[1780209833878,63.7,73972.33,0.02,-7e-05,0.0,0.01174]
[1780209841229,63.7,73972.39,0.02,-7e-05,0.0,0.01174]
[1780209851300,63.7,73972.42,0.02,-7e-05,0.0,0.01174]
[1780209857047,63.7,73972.45,0.02,-7e-05,0.0,0.01174]
[1780209862081,63.7,73966.17,0.02,-7e-05,0.0,0.01185]
[1780209868124,63.7,73966.55,0.02,-7e-05,0.0,0.01184]
[1780209873159,63.7,73965.59,0.02,-7e-05,0.0,0.0118]
[1780209880208,63.7,73965.5,0.02,-7e-05,0.0,0.0118]
[1780209885245,63.7,73965.63,0.02,-7e-05,0.0,0.0118]
[1780209890280,63.7,73965.07,0.02,-7e-05,0.0,0.01181]
[1780209897329,63.7,73965.07,0.02,-7e-05,0.0,0.01181]
[1780209907399,63.7,73965.14,0.02,-7e-05,0.0,0.01181]
[1780209913442,63.7,73965.48,0.02,-7e-05,0.0,0.0118]
[1780209921794,63.7,73965.2,0.02,-7e-05,0.0,0.01181]
[1780209927542,63.7,73965.14,0.02,-7e-05,0.0,0.01181]
[1780209932575,63.7,73965.02,0.02,-7e-05,0.0,0.01175]
[1780209937611,63.7,73964.93,0.02,-7e-05,0.0,0.01175]
[1780209945666,63.7,73964.95,0.02,-7e-05,0.0,0.01175]
[1780209950704,63.7,73969.2,0.02,-7e-05,0.0,0.01168]
[1780209955737,63.7,73966.21,0.02,-7e-05,0.0,0.01173]
[1780209962077,63.7,73964.96,0.02,-7e-05,0.0,0.01175]
[1780209967820,63.7,73964.95,0.02,-7e-05,0.0,0.01175]
[1780209972856,63.7,73965.07,0.02,-7e-05,0.0,0.01175]
[1780209977891,63.7,73967.0,0.02,-7e-05,0.0,0.01171]
[1780209983933,63.7,73966.86,0.02,-7e-05,0.0,0.01172]
[1780209989974,63.7,73964.69,0.02,-7e-05,0.0,0.01175]
[1780209996016,63.7,73964.72,0.02,-7e-05,0.0,0.0117]
[1780210002357,63.7,73964.75,0.02,-7e-05,0.0,0.01169]
[1780210008100,63.7,73964.75,0.02,-7e-05,0.0,0.01169]
[1780210013137,63.7,73964.68,0.02,-7e-05,0.0,0.0117]
[1780210020188,63.7,73965.01,0.02,-7e-05,0.0,0.01169]
[1780210025221,63.7,73964.84,0.02,-7e-05,0.0,0.01169]
[1780210031263,63.7,73964.91,0.02,-7e-05,0.0,0.01169]
[1780210043356,63.7,73965.62,0.02,-7e-05,0.0,0.01168]
[1780210049396,63.7,73966.04,0.02,-7e-05,0.0,0.01167]
[1780210062485,63.7,73965.86,0.02,-7e-05,0.0,0.01162]
[1780210067523,63.7,73967.11,0.02,-7e-05,0.0,0.01159]
[1780210072558,63.7,73965.99,0.02,-7e-05,0.0,0.01161]
[1780210082917,63.7,73962.77,0.02,-7e-05,0.0,0.01167]
[1780210091693,63.7,73963.5,0.02,-7e-05,0.0,0.01166]
[1780210096727,63.7,73965.43,0.02,-7e-05,0.0,0.01162]
[1780210103057,63.7,73965.47,0.02,-7e-05,0.0,0.01162]
[1780210113129,63.7,73966.47,0.02,-7e-05,0.0,0.01155]
[1780210118882,63.7,73970.25,0.02,-7e-05,0.0,0.01148]
[1780210123916,63.7,73970.46,0.02,-7e-05,0.0,0.01148]
[1780210128952,63.7,73970.35,0.02,-7e-05,0.0,0.01148]
[1780210133987,63.7,73974.09,0.02,-7e-05,0.0,0.01142]
[1780210141041,63.7,73974.23,0.02,-7e-05,0.0,0.01141]
[1780210148088,63.7,73974.39,0.02,-7e-05,0.0,0.01141]
[1780210153412,63.7,73974.38,0.02,-7e-05,0.0,0.01141]
[1780210159165,63.7,73977.76,0.02,-7e-05,0.0,0.01135]
[1780210169236,63.7,73978.06,0.02,-7e-05,0.0,0.01135]
[1780210175277,63.7,73977.63,0.02,-7e-05,0.0,0.0113]
[1780210181320,63.7,73977.8,0.02,-7e-05,0.0,0.0113]
[1780210186356,63.7,73977.54,0.02,-7e-05,0.0,0.0113]
[1780210191389,63.7,73977.32,0.02,-7e-05,0.0,0.0113]
[1780210199445,63.7,73976.31,0.02,-7e-05,0.0,0.01132]
[1780210204482,63.7,73968.82,0.02,-7e-05,0.0,0.01145]
[1780210210523,63.7,73970.05,0.02,-7e-05,0.0,0.01143]
[1780210216565,63.7,73970.72,0.02,-7e-05,0.0,0.01142]
[1780210221612,63.7,73971.58,0.02,-7e-05,0.0,0.0114]
[1780210226650,63.7,73971.8,0.02,-7e-05,0.0,0.0114]
[1780210231685,63.7,73972.14,0.02,-7e-05,0.0,0.01133]
[1780210236722,63.7,73968.41,0.02,-7e-05,0.0,0.0114]
[1780210241757,63.7,73965.87,0.02,-7e-05,0.0,0.01144]
[1780210248806,63.7,73966.06,0.02,-7e-05,0.0,0.01144]
[1780210254117,63.7,73966.5,0.02,-7e-05,0.0,0.01143]
[1780210262904,63.7,73966.8,0.02,-7e-05,0.0,0.01142]
[1780210270959,63.7,73966.25,0.02,-7e-05,0.0,0.01143]
[1780210275996,63.7,73966.55,0.02,-7e-05,0.0,0.01143]
[1780210282037,63.7,73966.56,0.02,-7e-05,0.0,0.01143]
[1780210287073,63.7,73966.47,0.02,-7e-05,0.0,0.01143]
[1780210292108,63.7,73962.1,0.02,-7e-05,0.0,0.01145]
[1780210297141,63.7,73960.05,0.02,-7e-05,0.0,0.01148]
[1780210304468,63.7,73959.74,0.02,-7e-05,0.0,0.01149]
[1780210310232,63.7,73962.82,0.02,-7e-05,0.0,0.01143]
[1780210315267,63.7,73962.56,0.02,-7e-05,0.0,0.01144]
[1780210323328,63.7,73958.02,0.02,-7e-05,0.0,0.01152]
[1780210328358,63.7,73954.78,0.02,-7e-05,0.0,0.01157]
[1780210334678,63.7,73956.8,0.02,-7e-05,0.0,0.01154]
[1780210344750,63.7,73957.82,0.02,-7e-05,0.0,0.01152]
[1780210354820,63.7,73958.82,0.02,-7e-05,0.0,0.01144]
[1780210362596,63.7,73959.95,0.02,-7e-05,0.0,0.01143]
[1780210373671,63.7,73960.53,0.02,-7e-05,0.0,0.01142]
[1780210380740,63.7,73960.5,0.02,-7e-05,0.0,0.01142]
[1780210386766,63.7,73957.8,0.02,-7e-05,0.0,0.01146]
[1780210395102,63.7,73958.25,0.02,-7e-05,0.0,0.01145]
[1780210400865,63.7,73959.68,0.02,-7e-05,0.0,0.01143]
[1780210408919,63.7,73959.66,0.02,-7e-05,0.0,0.01143]
[1780210413962,63.7,73960.43,0.02,-7e-05,0.0,0.01136]
[1780210418997,63.7,73962.11,0.02,-7e-05,0.0,0.01133]
[1780210424032,63.7,73962.39,0.02,-7e-05,0.0,0.01133]
[1780210431079,63.7,73961.2,0.02,-7e-05,0.0,0.01135]
[1780210437122,63.7,73960.5,0.02,-7e-05,0.0,0.01136]
[1780210442160,63.7,73956.16,0.02,-7e-05,0.0,0.01143]
[1780210447195,63.7,73955.76,0.02,-7e-05,0.0,0.01144]
[1780210455524,63.7,73955.48,0.02,-7e-05,0.0,0.01144]
[1780210461293,63.7,73953.89,0.02,-7e-05,0.0,0.01147]
[1780210470357,63.7,73953.01,0.02,-7e-05,0.0,0.01149]
[1780210475665,63.7,73954.34,0.02,-7e-05,0.0,0.01141]
[1780210481435,63.7,73954.53,0.02,-7e-05,0.0,0.0114]
[1780210486468,63.7,73954.27,0.02,-7e-05,0.0,0.01141]
[1780210495806,63.7,73954.11,0.02,-7e-05,0.0,0.01141]
[1780210501575,63.7,73951.8,0.02,-7e-05,0.0,0.01145]
[1780210506610,63.7,73949.82,0.02,-7e-05,0.0,0.01148]
[1780210511644,63.7,73951.64,0.02,-7e-05,0.0,0.01145]
[1780210517686,63.7,73951.16,0.02,-7e-05,0.0,0.01146]
[1780210522721,63.7,73950.6,0.02,-7e-05,0.0,0.01147]
[1780210532791,63.7,73950.86,0.02,-7e-05,0.0,0.01141]
[1780210540848,63.7,73953.28,0.02,-7e-05,0.0,0.01137]
[1780210545882,63.7,73953.53,0.02,-7e-05,0.0,0.01136]
[1780210550917,63.7,73953.0,0.02,-7e-05,0.0,0.01137]
[1780210555953,63.7,73953.21,0.02,-7e-05,0.0,0.01137]
[1780210560993,63.7,73953.6,0.02,-7e-05,0.0,0.01136]
[1780210566023,63.7,73954.53,0.02,-7e-05,0.0,0.01134]
[1780210575086,63.7,73954.4,0.02,-7e-05,0.0,0.01135]
[1780210580121,63.7,73952.84,0.02,-7e-05,0.0,0.01137]
[1780210586438,63.7,73953.42,0.02,-7e-05,0.0,0.01136]
[1780210594221,63.7,73952.77,0.02,-7e-05,0.0,0.01132]
[1780210601274,63.7,73953.02,0.02,-7e-05,0.0,0.01131]
[1780210606578,63.7,73953.2,0.02,-7e-05,0.0,0.01131]
[1780210613358,63.7,73953.2,0.02,-7e-05,0.0,0.01131]
[1780210619399,63.7,73954.03,0.02,-7e-05,0.0,0.01129]
[1780210624434,63.7,73954.12,0.02,-7e-05,0.0,0.01129]
[1780210631484,63.7,73954.0,0.02,-7e-05,0.0,0.0113]
[1780210636788,63.7,73955.02,0.02,-7e-05,0.0,0.01128]
[1780210644575,63.7,73954.85,0.02,-7e-05,0.0,0.01128]
[1780210654644,63.7,73954.86,0.02,-7e-05,0.0,0.01122]
[1780210664715,63.7,73954.2,0.02,-7e-05,0.0,0.01123]
[1780210672771,63.7,73954.5,0.02,-7e-05,0.0,0.01123]
[1780210677807,63.7,73954.32,0.02,-7e-05,0.0,0.01123]
[1780210687141,63.7,73954.81,0.02,-7e-05,0.0,0.01122]
[1780210693919,63.7,73954.57,0.02,-7e-05,0.0,0.01123]
[1780210698955,63.7,73955.07,0.02,-7e-05,0.0,0.01122]
[1780210703991,63.7,73953.8,0.02,-7e-05,0.0,0.01124]
[1780210714067,63.7,73953.79,0.02,-7e-05,0.0,0.01118]
[1780210722121,63.7,73955.61,0.02,-7e-05,0.0,0.01115]
[1780210727422,63.7,73953.52,0.02,-7e-05,0.0,0.01119]
[1780210733197,63.7,73953.52,0.02,-7e-05,0.0,0.01119]
[1780210741254,63.7,73953.48,0.02,-7e-05,0.0,0.01119]
[1780210747297,63.7,73953.43,0.02,-7e-05,0.0,0.01119]
[1780210757633,63.7,73953.63,0.02,-7e-05,0.0,0.01119]
[1780210763411,63.7,73953.68,0.02,-7e-05,0.0,0.01119]
[1780210768445,63.7,73953.72,0.02,-7e-05,0.0,0.01118]
[1780210777772,63.7,73953.77,0.02,-7e-05,0.0,0.01113]
[1780210783549,63.7,73954.39,0.02,-7e-05,0.0,0.01112]
[1780210788584,63.7,73953.62,0.02,-7e-05,0.0,0.01113]
[1780210793624,63.7,73952.67,0.02,-7e-05,0.0,0.01115]
[1780210798655,63.7,73952.5,0.02,-7e-05,0.0,0.01115]
[1780210803691,63.7,73938.09,0.02,-7e-05,0.0,0.01139]
[1780210808726,63.7,73929.87,0.02,-7e-05,0.0,0.01153]
[1780210813762,63.7,73938.94,0.02,-7e-05,0.0,0.01138]
[1780210820811,63.7,73938.84,0.02,-7e-05,0.0,0.01138]
[1780210825849,63.7,73942.41,0.02,-7e-05,0.0,0.01132]
[1780210830880,63.7,73943.6,0.02,-7e-05,0.0,0.0113]
[1780210838202,63.7,73943.94,0.02,-7e-05,0.0,0.01123]
[1780210843973,63.7,73941.78,0.02,-7e-05,0.0,0.01127]
[1780210850015,63.7,73940.12,0.02,-7e-05,0.0,0.0113]
[1780210856056,63.7,73932.67,0.02,-7e-05,0.0,0.01143]
[1780210861091,63.7,73932.63,0.02,-7e-05,0.0,0.01143]
[1780210866126,63.7,73931.25,0.02,-7e-05,0.0,0.01145]
[1780210871162,63.7,73930.51,0.02,-7e-05,0.0,0.01146]
[1780210878218,63.7,73928.18,0.02,-7e-05,0.0,0.0115]
[1780210883248,63.7,73924.21,0.02,-7e-05,0.0,0.01157]
[1780210888282,63.7,73921.26,0.02,-7e-05,0.0,0.01162]
[1780210893325,63.7,73921.47,0.02,-7e-05,0.0,0.01156]
[1780210898624,63.7,73921.56,0.02,-7e-05,0.0,0.01156]
[1780210908694,63.7,73921.4,0.02,-7e-05,0.0,0.01156]
[1780210915475,63.7,73921.01,0.02,-7e-05,0.0,0.01157]
[1780210923532,63.7,73920.71,0.02,-7e-05,0.0,0.01157]
[1780210928833,63.7,73919.44,0.02,-7e-05,0.0,0.0116]
[1780210934609,63.7,73915.76,0.02,-7e-05,0.0,0.01166]
[1780210939644,63.7,73915.56,0.02,-7e-05,0.0,0.01166]
[1780210945686,63.7,73917.51,0.02,-7e-05,0.0,0.01163]
[1780210950721,63.7,73914.35,0.02,-7e-05,0.0,0.01168]
[1780210955759,63.7,73913.65,0.02,-7e-05,0.0,0.01164]
[1780210960791,63.7,73910.62,0.02,-7e-05,0.0,0.01169]
[1780210965826,63.7,73910.61,0.02,-7e-05,0.0,0.01169]
[1780210970861,63.7,73910.61,0.02,-7e-05,0.0,0.01169]
[1780210975899,63.7,73911.24,0.02,-7e-05,0.0,0.01168]
[1780210981956,63.7,73911.41,0.02,-7e-05,0.0,0.01168]
[1780210989294,63.7,73909.27,0.02,-7e-05,0.0,0.01171]
[1780210995046,63.7,73908.54,0.02,-7e-05,0.0,0.01173]
[1780211000082,63.7,73908.35,0.02,-7e-05,0.0,0.01173]
[1780211006125,63.7,73906.91,0.02,-7e-05,0.0,0.01175]
[1780211011159,63.7,73909.04,0.02,-7e-05,0.0,0.01166]
[1780211016196,63.7,73910.02,0.02,-7e-05,0.0,0.01164]
[1780211021229,63.7,73908.28,0.02,-7e-05,0.0,0.01167]
[1780211028279,63.7,73907.85,0.02,-7e-05,0.0,0.01168]
[1780211034321,63.7,73907.69,0.02,-7e-05,0.0,0.01168]
[1780211039649,63.7,73904.93,0.02,-7e-05,0.0,0.01173]
[1780211045399,63.7,73889.52,0.02,-8e-05,0.0,0.012]
[1780211050434,63.7,73884.11,0.02,-8e-05,0.0,0.0121]
[1780211055468,63.7,73884.71,0.02,-8e-05,0.0,0.01209]
[1780211060504,63.7,73883.49,0.02,-8e-05,0.0,0.01211]
[1780211065539,63.7,73885.67,0.02,-8e-05,0.0,0.01207]
[1780211070574,63.7,73885.79,0.02,-8e-05,0.0,0.01207]
[1780211075615,63.7,73885.1,0.02,-8e-05,0.0,0.01202]
[1780211082665,63.7,73884.65,0.02,-8e-05,0.0,0.01203]
[1780211090001,63.7,73884.29,0.02,-8e-05,0.0,0.01204]
[1780211095754,63.7,73884.86,0.02,-8e-05,0.0,0.01203]
[1780211100789,63.7,73882.45,0.02,-8e-05,0.0,0.01207]
[1780211105827,63.7,73888.97,0.02,-8e-05,0.0,0.01195]
[1780211110862,63.7,73885.12,0.02,-8e-05,0.0,0.01202]
[1780211116903,63.7,73885.21,0.02,-8e-05,0.0,0.01202]
[1780211121939,63.7,73887.44,0.02,-8e-05,0.0,0.01198]
[1780211126974,63.7,73887.96,0.02,-8e-05,0.0,0.01197]
[1780211132010,63.7,73888.2,0.02,-8e-05,0.0,0.0119]
[1780211137047,63.7,73889.06,0.02,-7e-05,0.0,0.01189]
[1780211144094,63.7,73887.43,0.02,-8e-05,0.0,0.01192]
[1780211150430,63.7,73888.09,0.02,-8e-05,0.0,0.01191]
[1780211156178,63.7,73891.28,0.02,-7e-05,0.0,0.01185]
[1780211161216,63.7,73891.33,0.02,-7e-05,0.0,0.01185]
[1780211166255,63.7,73895.57,0.02,-7e-05,0.0,0.01177]
[1780211171287,63.7,73897.5,0.02,-7e-05,0.0,0.01174]
[1780211176322,63.7,73898.93,0.02,-7e-05,0.0,0.01172]
[1780211182364,63.7,73903.11,0.02,-7e-05,0.0,0.01164]
[1780211187400,63.7,73902.33,0.02,-7e-05,0.0,0.01166]
[1780211192434,63.7,73903.35,0.02,-7e-05,0.0,0.01158]
[1780211197468,63.7,73902.53,0.02,-7e-05,0.0,0.01159]
[1780211203511,63.7,73902.83,0.02,-7e-05,0.0,0.01159]
[1780211208546,63.7,73901.14,0.02,-7e-05,0.0,0.01162]
[1780211215599,63.7,73901.89,0.02,-7e-05,0.0,0.0116]
[1780211220630,63.7,73899.08,0.02,-7e-05,0.0,0.01165]
[1780211225666,63.7,73895.44,0.02,-7e-05,0.0,0.01172]
[1780211230700,63.7,73897.93,0.02,-7e-05,0.0,0.01167]
[1780211236742,63.7,73898.11,0.02,-7e-05,0.0,0.01167]
[1780211243793,63.7,73900.17,0.02,-7e-05,0.0,0.01163]
[1780211248826,63.7,73899.45,0.02,-7e-05,0.0,0.01165]
[1780211253861,63.7,73901.1,0.02,-7e-05,0.0,0.01156]
[1780211258897,63.7,73900.93,0.02,-7e-05,0.0,0.01156]
[1780211263932,63.7,73900.6,0.02,-7e-05,0.0,0.01157]
[1780211268966,63.7,73898.5,0.02,-7e-05,0.0,0.0116]
[1780211275011,63.7,73898.92,0.02,-7e-05,0.0,0.0116]
[1780211280049,63.7,73898.43,0.02,-7e-05,0.0,0.0116]
[1780211286088,63.7,73898.64,0.02,-7e-05,0.0,0.0116]
[1780211291426,63.7,73898.73,0.02,-7e-05,0.0,0.0116]
[1780211297166,63.7,73898.73,0.02,-7e-05,0.0,0.0116]
[1780211305224,63.7,73899.02,0.02,-7e-05,0.0,0.01159]
[1780211311565,63.7,73899.46,0.02,-7e-05,0.0,0.01153]
[1780211317305,63.7,73899.5,0.02,-7e-05,0.0,0.01153]
[1780211322341,63.7,73899.26,0.02,-7e-05,0.0,0.01153]
[1780211328382,63.7,73899.08,0.02,-7e-05,0.0,0.01153]
[1780211334425,63.7,73899.07,0.02,-7e-05,0.0,0.01153]
[1780211340466,63.7,73896.63,0.02,-7e-05,0.0,0.01158]
[1780211345501,63.7,73894.45,0.02,-7e-05,0.0,0.01161]
[1780211350537,63.7,73894.47,0.02,-7e-05,0.0,0.01161]
[1780211355571,63.7,73894.38,0.02,-7e-05,0.0,0.01162]
[1780211360607,63.7,73895.24,0.02,-7e-05,0.0,0.0116]
[1780211365642,63.7,73894.77,0.02,-7e-05,0.0,0.01161]
[1780211370676,63.7,73894.66,0.02,-7e-05,0.0,0.01161]
[1780211375712,63.7,73898.81,0.02,-7e-05,0.0,0.01148]
[1780211382760,63.7,73898.1,0.02,-7e-05,0.0,0.01149]
[1780211388802,63.7,73897.58,0.02,-7e-05,0.0,0.0115]
[1780211393838,63.7,73896.51,0.02,-7e-05,0.0,0.01152]
[1780211399880,63.7,73899.65,0.02,-7e-05,0.0,0.01146]
[1780211404914,63.7,73901.51,0.02,-7e-05,0.0,0.01143]
[1780211409951,63.7,73901.01,0.02,-7e-05,0.0,0.01144]
[1780211414984,63.7,73903.26,0.02,-7e-05,0.0,0.0114]
[1780211421042,63.7,73903.63,0.02,-7e-05,0.0,0.0114]
[1780211426367,63.7,73906.62,0.02,-7e-05,0.0,0.01135]
[1780211433125,63.7,73908.06,0.02,-7e-05,0.0,0.01126]
[1780211438161,63.7,73910.48,0.02,-7e-05,0.0,0.01122]
[1780211445212,63.7,73910.78,0.02,-7e-05,0.0,0.01122]
[1780211451252,63.7,73912.57,0.02,-7e-05,0.0,0.01119]
[1780211456575,63.7,73914.62,0.02,-7e-05,0.0,0.01115]
[1780211462333,63.7,73914.62,0.02,-7e-05,0.0,0.01115]
[1780211468374,63.7,73915.16,0.02,-7e-05,0.0,0.01114]
[1780211473410,63.7,73908.91,0.02,-7e-05,0.0,0.01125]
[1780211478445,63.7,73906.07,0.02,-7e-05,0.0,0.0113]
[1780211483479,63.7,73905.13,0.02,-7e-05,0.0,0.01131]
[1780211492543,63.7,73903.66,0.02,-7e-05,0.0,0.01128]
[1780211499592,63.7,73902.58,0.02,-7e-05,0.0,0.0113]
[1780211504626,63.7,73900.71,0.02,-7e-05,0.0,0.01133]
[1780211510667,63.7,73898.39,0.02,-7e-05,0.0,0.01137]
[1780211515703,63.7,73898.13,0.02,-7e-05,0.0,0.01137]
[1780211520742,63.7,73898.58,0.02,-7e-05,0.0,0.01137]
[1780211527077,63.7,73898.37,0.02,-7e-05,0.0,0.01137]
[1780211537147,63.7,73898.36,0.02,-7e-05,0.0,0.01137]
[1780211544912,63.7,73898.31,0.02,-7e-05,0.0,0.01137]
[1780211549947,63.7,73897.52,0.02,-7e-05,0.0,0.01138]
[1780211554981,63.7,73877.58,0.02,-7e-05,0.0,0.01167]
[1780211560019,63.7,73868.38,0.02,-7e-05,0.0,0.01183]
[1780211565053,63.7,73857.8,0.02,-8e-05,0.0,0.01202]
[1780211570089,63.7,73856.75,0.02,-8e-05,0.0,0.01204]
[1780211575128,63.7,73850.5,0.02,-8e-05,0.0,0.01215]
[1780211580166,63.7,73850.83,0.02,-8e-05,0.0,0.01215]
[1780211585201,63.7,73854.25,0.02,-8e-05,0.0,0.01209]
[1780211590236,63.7,73860.72,0.02,-8e-05,0.0,0.01197]
[1780211595271,63.7,73866.61,0.02,-7e-05,0.0,0.01186]
[1780211600307,63.7,73868.95,0.02,-7e-05,0.0,0.01182]
[1780211605342,63.7,73881.52,0.02,-7e-05,0.0,0.0116]
[1780211610378,63.7,73883.94,0.02,-7e-05,0.0,0.01156]
[1780211615413,63.7,73880.67,0.02,-7e-05,0.0,0.01156]
[1780211620447,63.7,73884.65,0.02,-7e-05,0.0,0.01149]
[1780211625482,63.7,73886.24,0.02,-7e-05,0.0,0.01146]
[1780211630517,63.7,73880.22,0.02,-7e-05,0.0,0.01156]
[1780211635552,63.7,73878.46,0.02,-7e-05,0.0,0.0116]
[1780211640595,63.7,73872.53,0.02,-7e-05,0.0,0.0117]
[1780211645629,63.7,73861.78,0.02,-8e-05,0.0,0.01189]
[1780211650665,63.7,73861.08,0.02,-8e-05,0.0,0.0119]
[1780211655698,63.7,73865.33,0.02,-7e-05,0.0,0.01183]
[1780211660736,63.7,73861.58,0.02,-8e-05,0.0,0.01189]
[1780211665769,63.7,73862.28,0.02,-8e-05,0.0,0.01188]
[1780211670803,63.7,73860.16,0.02,-8e-05,0.0,0.01192]
[1780211675839,63.7,73856.41,0.02,-8e-05,0.0,0.01192]
[1780211682888,63.7,73854.0,0.02,-8e-05,0.0,0.01197]
[1780211688206,63.7,73853.62,0.02,-8e-05,0.0,0.01197]
[1780211694974,63.7,73853.01,0.02,-8e-05,0.0,0.01199]
[1780211700052,63.7,73853.47,0.02,-8e-05,0.0,0.01198]
[1780211705052,63.7,73853.28,0.02,-8e-05,0.0,0.01198]
[1780211710087,63.7,73852.19,0.02,-8e-05,0.0,0.012]
[1780211715123,63.7,73849.9,0.02,-8e-05,0.0,0.01204]
[1780211720162,63.7,73857.43,0.02,-8e-05,0.0,0.01191]
[1780211725193,63.7,73858.39,0.02,-8e-05,0.0,0.01189]
[1780211730230,63.7,73857.57,0.02,-8e-05,0.0,0.0119]
[1780211735262,63.7,73856.94,0.02,-8e-05,0.0,0.01185]
[1780211740298,63.7,73856.06,0.02,-8e-05,0.0,0.01187]
[1780211745333,63.7,73853.55,0.02,-8e-05,0.0,0.01191]
[1780211750369,63.7,73851.24,0.02,-8e-05,0.0,0.01196]
[1780211755404,63.7,73847.52,0.02,-8e-05,0.0,0.01202]
[1780211760440,63.7,73846.82,0.02,-8e-05,0.0,0.01204]
[1780211765475,63.7,73847.08,0.02,-8e-05,0.0,0.01203]
[1780211771516,63.7,73847.2,0.02,-8e-05,0.0,0.01203]
[1780211778839,63.7,73847.32,0.02,-8e-05,0.0,0.01203]
[1780211784608,63.7,73848.74,0.02,-8e-05,0.0,0.012]
[1780211789641,63.7,73848.79,0.02,-8e-05,0.0,0.012]
[1780211794678,63.7,73849.38,0.02,-8e-05,0.0,0.01193]
[1780211799713,63.7,73849.34,0.02,-8e-05,0.0,0.01193]
[1780211804749,63.7,73847.95,0.02,-8e-05,0.0,0.01195]
[1780211809784,63.7,73848.46,0.02,-8e-05,0.0,0.01194]
[1780211814819,63.7,73849.83,0.02,-8e-05,0.0,0.01192]
[1780211821870,63.7,73850.46,0.02,-8e-05,0.0,0.01191]
[1780211826904,63.7,73850.83,0.02,-8e-05,0.0,0.0119]
[1780211832945,63.7,73850.55,0.02,-8e-05,0.0,0.01191]
[1780211837981,63.7,73850.89,0.02,-8e-05,0.0,0.0119]
[1780211844022,63.7,73850.87,0.02,-8e-05,0.0,0.0119]
[1780211849331,63.7,73849.54,0.02,-8e-05,0.0,0.01193]
[1780211855099,63.7,73851.42,0.02,-7e-05,0.0,0.01183]
[1780211860135,63.7,73844.72,0.02,-8e-05,0.0,0.01195]
[1780211865170,63.7,73845.14,0.02,-8e-05,0.0,0.01194]
[1780211870205,63.7,73853.26,0.02,-7e-05,0.0,0.0118]
[1780211875239,63.7,73853.71,0.02,-7e-05,0.0,0.01179]
[1780211881283,63.7,73852.49,0.02,-7e-05,0.0,0.01181]
[1780211887325,63.7,73852.75,0.02,-7e-05,0.0,0.01181]
[1780211892360,63.7,73852.4,0.02,-7e-05,0.0,0.01181]
[1780211897396,63.7,73851.14,0.02,-7e-05,0.0,0.01184]
[1780211902430,63.7,73846.2,0.02,-8e-05,0.0,0.01192]
[1780211907465,63.7,73848.88,0.02,-8e-05,0.0,0.01188]
[1780211912500,63.7,73846.89,0.02,-8e-05,0.0,0.01185]
[1780211918543,63.7,73847.4,0.02,-8e-05,0.0,0.01184]
[1780211923579,63.7,73847.02,0.02,-8e-05,0.0,0.01185]
[1780211928614,63.7,73847.44,0.02,-8e-05,0.0,0.01184]
[1780211933650,63.7,73848.87,0.02,-7e-05,0.0,0.01181]
[1780211938684,63.7,73849.17,0.02,-7e-05,0.0,0.01181]
[1780211943720,63.7,73848.92,0.02,-7e-05,0.0,0.01181]
[1780211948755,63.7,73848.35,0.02,-7e-05,0.0,0.01182]
[1780211953790,63.7,73848.93,0.02,-7e-05,0.0,0.01181]
[1780211958826,63.7,73848.64,0.02,-7e-05,0.0,0.01182]
[1780211963860,63.7,73849.0,0.02,-7e-05,0.0,0.01181]
[1780211970173,63.7,73851.33,0.02,-7e-05,0.0,0.01177]
[1780211976950,63.7,73848.3,0.02,-7e-05,0.0,0.01176]
[1780211981986,63.7,73844.85,0.02,-7e-05,0.0,0.01183]
[1780211988030,63.7,73845.19,0.02,-7e-05,0.0,0.01182]
[1780211993066,63.7,73845.69,0.02,-7e-05,0.0,0.01181]
[1780211998102,63.7,73846.71,0.02,-7e-05,0.0,0.01179]
[1780212005150,63.7,73845.95,0.02,-7e-05,0.0,0.01181]
[1780212010458,63.7,73845.84,0.02,-7e-05,0.0,0.01181]
[1780212016228,63.7,73844.22,0.02,-8e-05,0.0,0.01184]
[1780212021263,63.7,73844.18,0.02,-8e-05,0.0,0.01184]
[1780212026298,63.7,73845.3,0.02,-7e-05,0.0,0.01182]
[1780212031332,63.7,73844.41,0.02,-7e-05,0.0,0.01177]
[1780212036367,63.7,73843.85,0.02,-7e-05,0.0,0.01178]
[1780212041403,63.7,73844.91,0.02,-7e-05,0.0,0.01176]
[1780212046439,63.7,73843.58,0.02,-7e-05,0.0,0.01179]
[1780212051473,63.7,73842.22,0.02,-7e-05,0.0,0.01181]
[1780212057515,63.7,73842.56,0.02,-7e-05,0.0,0.01181]
[1780212062554,63.7,73842.14,0.02,-7e-05,0.0,0.01181]
[1780212067589,63.7,73842.11,0.02,-7e-05,0.0,0.01181]
[1780212072623,63.7,73842.32,0.02,-7e-05,0.0,0.01181]
[1780212077661,63.7,73842.39,0.02,-7e-05,0.0,0.01181]
[1780212083700,63.7,73842.1,0.02,-7e-05,0.0,0.01181]
[1780212088735,63.7,73841.66,0.02,-7e-05,0.0,0.01182]
[1780212093771,63.7,73841.74,0.02,-7e-05,0.0,0.01176]
[1780212098807,63.7,73837.33,0.02,-8e-05,0.0,0.01184]
[1780212104859,63.7,73837.0,0.02,-8e-05,0.0,0.01184]
[1780212109895,63.7,73835.74,0.02,-8e-05,0.0,0.01187]
[1780212114930,63.7,73835.03,0.02,-8e-05,0.0,0.01188]
[1780212119964,63.7,73835.39,0.02,-8e-05,0.0,0.01187]
[1780212125002,63.7,73826.84,0.02,-8e-05,0.0,0.01203]
[1780212130034,63.7,73825.14,0.02,-8e-05,0.0,0.01206]
[1780212135072,63.7,73825.31,0.02,-8e-05,0.0,0.01205]
[1780212140106,63.7,73824.0,0.02,-8e-05,0.0,0.01208]
[1780212145139,63.7,73822.37,0.02,-8e-05,0.0,0.01211]
[1780212151461,63.7,73821.12,0.02,-8e-05,0.0,0.01207]
[1780212157224,63.7,73820.66,0.02,-8e-05,0.0,0.01208]
[1780212164273,63.7,73819.25,0.02,-8e-05,0.0,0.0121]
[1780212169308,63.7,73819.87,0.02,-8e-05,0.0,0.01209]
[1780212174344,63.7,73820.4,0.02,-8e-05,0.0,0.01208]
[1780212180386,63.7,73821.2,0.02,-8e-05,0.0,0.01207]
[1780212187435,63.7,73820.83,0.02,-8e-05,0.0,0.01207]
[1780212193477,63.7,73821.49,0.02,-8e-05,0.0,0.01206]
[1780212198511,63.7,73818.6,0.02,-8e-05,0.0,0.01211]
[1780212203546,63.7,73817.4,0.02,-8e-05,0.0,0.01214]
[1780212208581,63.7,73817.35,0.02,-8e-05,0.0,0.01214]
[1780212213616,63.7,73816.84,0.02,-8e-05,0.0,0.01208]
[1780212218653,63.7,73803.64,0.02,-8e-05,0.0,0.01233]
[1780212223690,63.7,73803.01,0.02,-8e-05,0.0,0.01234]
[1780212228722,63.7,73800.58,0.02,-8e-05,0.0,0.01238]
[1780212233757,63.7,73802.91,0.02,-8e-05,0.0,0.01234]
[1780212238793,63.7,73799.3,0.02,-8e-05,0.0,0.01241]
[1780212243830,63.7,73797.29,0.02,-8e-05,0.0,0.01244]
[1780212248866,63.7,73793.52,0.02,-8e-05,0.0,0.01251]
[1780212253900,63.7,73787.6,0.02,-8e-05,0.0,0.01263]
[1780212259943,63.7,73786.22,0.02,-8e-05,0.0,0.01265]
[1780212264989,63.7,73788.2,0.02,-8e-05,0.0,0.01262]
[1780212270012,63.7,73788.78,0.02,-8e-05,0.0,0.0126]
[1780212275048,63.7,73788.29,0.02,-8e-05,0.0,0.01255]
[1780212280090,63.7,73783.51,0.02,-8e-05,0.0,0.01264]
[1780212286132,63.7,73781.98,0.02,-8e-05,0.0,0.01267]
[1780212291166,63.7,73781.89,0.02,-8e-05,0.0,0.01267]
[1780212296201,63.7,73779.85,0.02,-8e-05,0.0,0.01271]
[1780212301242,63.7,73781.9,0.02,-8e-05,0.0,0.01267]
[1780212307278,63.7,73781.99,0.02,-8e-05,0.0,0.01267]
[1780212312585,63.7,73793.48,0.02,-8e-05,0.0,0.01245]
[1780212319362,63.7,73795.38,0.02,-8e-05,0.0,0.01242]
[1780212324397,63.7,73789.85,0.02,-8e-05,0.0,0.01252]
[1780212329433,63.7,73787.64,0.02,-8e-05,0.0,0.01256]
[1780212336482,63.7,73784.93,0.02,-8e-05,0.0,0.01255]
[1780212341517,63.7,73780.31,0.02,-8e-05,0.0,0.01264]
[1780212347561,63.7,73779.02,0.02,-8e-05,0.0,0.01266]
[1780212352868,63.7,73778.63,0.02,-8e-05,0.0,0.01267]
[1780212358636,63.7,73777.99,0.02,-8e-05,0.0,0.01268]
[1780212363671,63.7,73780.99,0.02,-8e-05,0.0,0.01262]
[1780212368706,63.7,73783.04,0.02,-8e-05,0.0,0.01258]
[1780212376763,63.7,73786.05,0.02,-8e-05,0.0,0.01253]
[1780212381797,63.7,73791.49,0.02,-8e-05,0.0,0.01242]
[1780212386835,63.7,73792.17,0.02,-8e-05,0.0,0.01241]
[1780212391871,63.7,73792.36,0.02,-8e-05,0.0,0.01234]
[1780212396904,63.7,73794.19,0.02,-8e-05,0.0,0.01231]
[1780212403954,63.7,73793.47,0.02,-8e-05,0.0,0.01232]
[1780212408988,63.7,73792.58,0.02,-8e-05,0.0,0.01234]
[1780212414025,63.7,73792.8,0.02,-8e-05,0.0,0.01234]
[1780212420068,63.7,73792.71,0.02,-8e-05,0.0,0.01234]
[1780212428124,63.7,73792.42,0.02,-8e-05,0.0,0.01234]
[1780212433430,63.7,73792.49,0.02,-8e-05,0.0,0.01234]
[1780212439202,63.7,73799.06,0.02,-8e-05,0.0,0.01222]
[1780212444237,63.7,73798.62,0.02,-8e-05,0.0,0.01223]
[1780212450278,63.7,73799.93,0.02,-8e-05,0.0,0.0122]
[1780212456320,63.7,73802.03,0.02,-8e-05,0.0,0.0121]
[1780212461355,63.7,73801.67,0.02,-8e-05,0.0,0.01211]
[1780212468407,63.7,73802.72,0.02,-8e-05,0.0,0.01209]
[1780212473710,63.7,73803.11,0.02,-8e-05,0.0,0.01208]
[1780212479483,63.7,73803.11,0.02,-8e-05,0.0,0.01208]
[1780212493850,63.7,73807.64,0.02,-8e-05,0.0,0.012]
[1780212499623,63.7,73801.46,0.02,-8e-05,0.0,0.01211]
[1780212507679,63.7,73799.63,0.02,-8e-05,0.0,0.01215]
[1780212512714,63.7,73801.11,0.02,-8e-05,0.0,0.01206]
[1780212517749,63.7,73801.18,0.02,-8e-05,0.0,0.01206]
[1780212524063,63.7,73802.0,0.02,-8e-05,0.0,0.01204]
[1780212532854,63.7,73802.3,0.02,-8e-05,0.0,0.01204]
[1780212538896,63.7,73802.83,0.02,-8e-05,0.0,0.01203]
[1780212543932,63.7,73804.4,0.02,-8e-05,0.0,0.012]
[1780212551989,63.7,73803.83,0.02,-8e-05,0.0,0.01201]
[1780212558032,63.7,73803.8,0.02,-8e-05,0.0,0.01201]
[1780212563067,63.7,73804.1,0.02,-8e-05,0.0,0.012]
[1780212568104,63.7,73804.09,0.02,-8e-05,0.0,0.012]
[1780212573137,63.7,73804.21,0.02,-8e-05,0.0,0.01194]
[1780212578172,63.7,73802.4,0.02,-8e-05,0.0,0.01197]
[1780212583212,63.7,73788.84,0.02,-8e-05,0.0,0.01222]
[1780212589255,63.7,73789.58,0.02,-8e-05,0.0,0.01221]
[1780212594554,63.7,73788.0,0.02,-8e-05,0.0,0.01224]
[1780212600330,63.7,73786.1,0.02,-8e-05,0.0,0.01227]
[1780212605368,63.7,73784.68,0.02,-8e-05,0.0,0.0123]
[1780212610401,63.7,73795.37,0.02,-8e-05,0.0,0.0121]
[1780212616448,63.7,73792.36,0.02,-8e-05,0.0,0.01216]
[1780212624765,63.7,73794.12,0.02,-8e-05,0.0,0.01212]
[1780212630567,63.7,73794.9,0.02,-8e-05,0.0,0.01211]
[1780212635603,63.7,73797.29,0.02,-8e-05,0.0,0.012]
[1780212641643,63.7,73797.48,0.02,-8e-05,0.0,0.012]
[1780212648692,63.7,73794.16,0.02,-8e-05,0.0,0.01206]
[1780212653727,63.7,73790.71,0.02,-8e-05,0.0,0.01212]
[1780212658766,63.7,73789.73,0.02,-8e-05,0.0,0.01214]
[1780212663797,63.7,73785.48,0.02,-8e-05,0.0,0.01222]
[1780212668833,63.7,73784.74,0.02,-8e-05,0.0,0.01223]
[1780212673869,63.7,73788.06,0.02,-8e-05,0.0,0.01217]
[1780212678904,63.7,73789.85,0.02,-8e-05,0.0,0.01214]
[1780212683939,63.7,73786.36,0.02,-8e-05,0.0,0.0122]
[1780212688974,63.7,73787.26,0.02,-8e-05,0.0,0.01219]
[1780212694009,63.7,73789.79,0.02,-8e-05,0.0,0.01208]
[1780212699043,63.7,73791.21,0.02,-8e-05,0.0,0.01205]
[1780212705329,63.7,73792.7,0.02,-8e-05,0.0,0.01202]
[1780212713142,63.7,73793.63,0.02,-8e-05,0.0,0.01201]
[1780212718176,63.7,73790.65,0.02,-8e-05,0.0,0.01206]
[1780212723213,63.7,73788.7,0.02,-8e-05,0.0,0.0121]
[1780212729258,63.7,73789.98,0.02,-8e-05,0.0,0.01207]
[1780212734293,63.7,73788.77,0.02,-8e-05,0.0,0.0121]
[1780212739329,63.7,73788.13,0.02,-8e-05,0.0,0.01211]
[1780212744363,63.7,73781.77,0.02,-8e-05,0.0,0.01222]
[1780212749397,63.7,73781.04,0.02,-8e-05,0.0,0.01224]
[1780212754435,63.7,73779.84,0.02,-8e-05,0.0,0.0122]
[1780212759471,63.7,73757.59,0.02,-8e-05,0.0,0.01261]
[1780212764505,63.7,73748.06,0.02,-8e-05,0.0,0.0128]
[1780212769541,63.7,73735.69,0.02,-8e-05,0.0,0.01304]
[1780212774575,63.7,73737.3,0.02,-8e-05,0.0,0.013]
[1780212779611,63.7,73738.04,0.02,-8e-05,0.0,0.01299]
[1780212784648,63.7,73745.43,0.02,-8e-05,0.0,0.01285]
[1780212789681,63.7,73744.43,0.02,-8e-05,0.0,0.01287]
[1780212794716,63.7,73744.94,0.02,-8e-05,0.0,0.01286]
[1780212800759,63.7,73745.13,0.02,-8e-05,0.0,0.01285]
[1780212805792,63.7,73746.19,0.02,-8e-05,0.0,0.01283]
[1780212812842,63.7,73747.24,0.02,-8e-05,0.0,0.01275]
[1780212818119,63.7,73742.39,0.02,-8e-05,0.0,0.01284]
[1780212823921,63.7,73740.58,0.02,-8e-05,0.0,0.01287]
[1780212830971,63.7,73740.26,0.02,-8e-05,0.0,0.01288]
[1780212836009,63.7,73742.04,0.02,-8e-05,0.0,0.01285]
[1780212841042,63.7,73743.49,0.02,-8e-05,0.0,0.01282]
[1780212846077,63.7,73748.79,0.02,-8e-05,0.0,0.01272]
[1780212851111,63.7,73750.11,0.02,-8e-05,0.0,0.01269]
[1780212856147,63.7,73746.09,0.02,-8e-05,0.0,0.01277]
[1780212862190,63.7,73746.51,0.02,-8e-05,0.0,0.01276]
[1780212867223,63.7,73743.53,0.02,-8e-05,0.0,0.01282]
[1780212872259,63.7,73742.22,0.02,-8e-05,0.0,0.01278]
[1780212877298,63.7,73737.61,0.02,-8e-05,0.0,0.01287]
[1780212882329,63.7,73736.71,0.02,-8e-05,0.0,0.01288]
[1780212887363,63.7,73734.53,0.02,-8e-05,0.0,0.01292]
[1780212892398,63.7,73731.31,0.02,-8e-05,0.0,0.01299]
[1780212897434,63.7,73731.04,0.02,-8e-05,0.0,0.01299]
[1780212902498,63.7,73729.45,0.02,-8e-05,0.0,0.01302]
[1780212907534,63.7,73723.41,0.02,-8e-05,0.0,0.01314]
[1780212912569,63.7,73730.35,0.02,-8e-05,0.0,0.01301]
[1780212917603,63.7,73730.54,0.02,-8e-05,0.0,0.013]
[1780212923645,63.7,73730.23,0.02,-8e-05,0.0,0.01301]
[1780212928891,63.7,73734.1,0.02,-8e-05,0.0,0.01293]
[1780212934722,63.7,73731.39,0.02,-8e-05,0.0,0.01292]
[1780212939758,63.7,73730.74,0.02,-8e-05,0.0,0.01293]
[1780212944792,63.7,73730.8,0.02,-8e-05,0.0,0.01293]
[1780212953856,63.7,73731.05,0.02,-8e-05,0.0,0.01293]
[1780212959101,63.7,73741.07,0.02,-8e-05,0.0,0.01273]
[1780212964933,63.7,73750.42,0.02,-8e-05,0.0,0.01255]
[1780212969968,63.7,73752.88,0.02,-8e-05,0.0,0.01251]
[1780212975002,63.7,73752.15,0.02,-8e-05,0.0,0.01252]
[1780212980048,63.7,73751.72,0.02,-8e-05,0.0,0.01253]
[1780212986083,63.7,73751.76,0.02,-8e-05,0.0,0.01253]
[1780212991119,63.7,73750.21,0.02,-8e-05,0.0,0.01249]
[1780212996155,63.7,73750.55,0.02,-8e-05,0.0,0.01249]
[1780213002196,63.7,73750.51,0.02,-8e-05,0.0,0.01249]
[1780213007231,63.7,73762.06,0.02,-8e-05,0.0,0.01227]
[1780213013274,63.7,73762.84,0.02,-8e-05,0.0,0.01226]
[1780213019537,63.7,73767.09,0.02,-8e-05,0.0,0.01218]
[1780213026364,63.7,73765.8,0.02,-8e-05,0.0,0.0122]
[1780213031400,63.7,73764.98,0.02,-8e-05,0.0,0.01222]
[1780213037442,63.7,73764.06,0.02,-8e-05,0.0,0.01223]
[1780213042477,63.7,73767.31,0.02,-8e-05,0.0,0.01217]
[1780213047513,63.7,73771.27,0.02,-8e-05,0.0,0.0121]
[1780213054561,63.7,73768.95,0.02,-8e-05,0.0,0.01208]
[1780213059597,63.7,73778.85,0.02,-8e-05,0.0,0.0119]
[1780213064631,63.7,73783.58,0.02,-8e-05,0.0,0.01182]
[1780213069666,63.7,73780.86,0.02,-8e-05,0.0,0.01187]
[1780213074701,63.7,73785.63,0.02,-8e-05,0.0,0.01178]
[1780213079737,63.7,73786.61,0.02,-8e-05,0.0,0.01176]
[1780213084771,63.7,73786.45,0.02,-8e-05,0.0,0.01177]
[1780213090033,63.7,73789.02,0.02,-7e-05,0.0,0.01172]
[1780213095848,63.7,73789.04,0.02,-7e-05,0.0,0.01172]
[1780213100883,63.7,73787.05,0.02,-8e-05,0.0,0.01176]
[1780213105918,63.7,73783.5,0.02,-8e-05,0.0,0.01182]
[1780213110954,63.7,73783.9,0.02,-8e-05,0.0,0.01181]
[1780213115993,63.7,73785.74,0.02,-7e-05,0.0,0.01172]
[1780213121027,63.7,73782.18,0.02,-8e-05,0.0,0.01178]
[1780213126062,63.7,73788.81,0.02,-7e-05,0.0,0.01166]
[1780213132103,63.7,73788.78,0.02,-7e-05,0.0,0.01166]
[1780213137139,63.7,73784.45,0.02,-7e-05,0.0,0.01174]
[1780213142174,63.7,73783.89,0.02,-8e-05,0.0,0.01175]
[1780213147209,63.7,73783.44,0.02,-8e-05,0.0,0.01176]
[1780213152250,63.7,73784.8,0.02,-7e-05,0.0,0.01173]
[1780213157280,63.7,73783.05,0.02,-8e-05,0.0,0.01177]
[1780213162314,63.7,73782.77,0.02,-8e-05,0.0,0.01177]
[1780213167350,63.7,73780.29,0.02,-8e-05,0.0,0.01181]
[1780213172384,63.7,73772.6,0.02,-8e-05,0.0,0.01189]
[1780213177419,63.7,73758.95,0.02,-8e-05,0.0,0.01214]
[1780213182455,63.7,73755.3,0.02,-8e-05,0.0,0.01221]
[1780213187491,63.7,73754.76,0.02,-8e-05,0.0,0.01222]
[1780213192525,63.7,73752.98,0.02,-8e-05,0.0,0.01225]
[1780213197561,63.7,73752.98,0.02,-8e-05,0.0,0.01225]
[1780213202595,63.7,73734.17,0.02,-8e-05,0.0,0.0126]
[1780213207636,63.7,73737.98,0.02,-8e-05,0.0,0.01253]
[1780213212668,63.7,73745.67,0.02,-8e-05,0.0,0.01239]
[1780213217703,63.7,73752.93,0.02,-8e-05,0.0,0.01225]
[1780213222738,63.7,73750.89,0.02,-8e-05,0.0,0.01229]
[1780213227772,63.7,73750.1,0.02,-8e-05,0.0,0.0123]
[1780213232811,63.7,73751.56,0.02,-8e-05,0.0,0.01221]
[1780213237862,63.7,73751.54,0.02,-8e-05,0.0,0.01221]
[1780213242896,63.7,73752.33,0.02,-8e-05,0.0,0.0122]
[1780213247932,63.7,73752.04,0.02,-8e-05,0.0,0.0122]
[1780213253973,63.7,73753.97,0.02,-8e-05,0.0,0.01217]
[1780213259010,63.7,73753.14,0.02,-8e-05,0.0,0.01218]
[1780213264048,63.7,73761.48,0.02,-8e-05,0.0,0.01203]
[1780213269085,63.7,73762.61,0.02,-8e-05,0.0,0.01201]
[1780213274120,63.7,73767.65,0.02,-8e-05,0.0,0.01192]
[1780213279155,63.7,73771.13,0.02,-8e-05,0.0,0.01186]
[1780213284190,63.7,73772.75,0.02,-8e-05,0.0,0.01183]
[1780213289225,63.7,73777.93,0.02,-7e-05,0.0,0.01173]
[1780213294259,63.7,73780.1,0.02,-7e-05,0.0,0.01163]
[1780213301519,63.7,73781.84,0.02,-7e-05,0.0,0.0116]
[1780213308358,63.7,73779.98,0.02,-7e-05,0.0,0.01164]
[1780213313392,63.7,73776.95,0.02,-7e-05,0.0,0.01169]
[1780213321662,63.7,73773.86,0.02,-8e-05,0.0,0.01174]
[1780213331732,63.7,73773.31,0.02,-8e-05,0.0,0.01175]
[1780213339574,63.7,73772.5,0.02,-8e-05,0.0,0.01177]
[1780213344609,63.7,73775.72,0.02,-7e-05,0.0,0.01171]
[1780213349645,63.7,73775.55,0.02,-7e-05,0.0,0.01171]
[1780213354680,63.7,73773.94,0.02,-7e-05,0.0,0.01168]
[1780213361943,63.7,73773.53,0.02,-7e-05,0.0,0.01169]
[1780213367771,63.7,73774.45,0.02,-7e-05,0.0,0.01167]
[1780213372806,63.7,73774.49,0.02,-7e-05,0.0,0.01167]
[1780213379854,63.7,73775.22,0.02,-7e-05,0.0,0.01166]
[1780213384890,63.7,73761.84,0.02,-8e-05,0.0,0.0119]
[1780213389925,63.7,73749.62,0.02,-8e-05,0.0,0.01212]
[1780213394959,63.7,73743.82,0.02,-8e-05,0.0,0.01223]
[1780213401001,63.7,73742.93,0.02,-8e-05,0.0,0.01224]
[1780213408055,63.7,73742.92,0.02,-8e-05,0.0,0.01225]
[1780213413089,63.7,73744.55,0.02,-8e-05,0.0,0.01215]
[1780213418122,63.7,73744.89,0.02,-8e-05,0.0,0.01215]
[1780213423159,63.7,73745.17,0.02,-8e-05,0.0,0.01214]
[1780213428194,63.7,73744.91,0.02,-8e-05,0.0,0.01214]
[1780213433228,63.7,73744.58,0.02,-8e-05,0.0,0.01215]
[1780213438265,63.7,73744.69,0.02,-8e-05,0.0,0.01215]
[1780213443299,63.7,73743.41,0.02,-8e-05,0.0,0.01217]
[1780213448336,63.7,73739.26,0.02,-8e-05,0.0,0.01225]
[1780213453369,63.7,73742.39,0.02,-8e-05,0.0,0.01219]
[1780213458405,63.7,73744.12,0.02,-8e-05,0.0,0.01216]
[1780213463439,63.7,73742.65,0.02,-8e-05,0.0,0.01219]
[1780213468477,63.7,73742.18,0.02,-8e-05,0.0,0.0122]
[1780213473510,63.7,73741.33,0.02,-8e-05,0.0,0.01215]
[1780213478546,63.7,73741.18,0.02,-8e-05,0.0,0.01215]
[1780213483583,63.7,73742.66,0.02,-8e-05,0.0,0.01212]
[1780213488621,63.7,73742.07,0.02,-8e-05,0.0,0.01213]
[1780213493655,63.7,73741.42,0.02,-8e-05,0.0,0.01215]
[1780213501717,63.7,73739.73,0.02,-8e-05,0.0,0.01218]
[1780213506746,63.7,73736.96,0.02,-8e-05,0.0,0.01223]
[1780213511781,63.7,73735.73,0.02,-8e-05,0.0,0.01225]
[1780213516818,63.7,73741.6,0.02,-8e-05,0.0,0.01214]
[1780213521852,63.7,73748.9,0.02,-8e-05,0.0,0.01201]
[1780213527894,63.7,73750.53,0.02,-8e-05,0.0,0.01198]
[1780213533159,63.7,73750.97,0.02,-8e-05,0.0,0.01191]
[1780213538973,63.7,73751.86,0.02,-8e-05,0.0,0.01189]
[1780213544009,63.7,73758.46,0.02,-8e-05,0.0,0.01177]
[1780213549044,63.7,73757.48,0.02,-8e-05,0.0,0.01179]
[1780213554078,63.7,73762.92,0.02,-7e-05,0.0,0.01169]
[1780213559114,63.7,73775.89,0.02,-7e-05,0.0,0.01147]
[1780213564153,63.7,73777.0,0.02,-7e-05,0.0,0.01145]
[1780213569184,63.7,73778.66,0.02,-7e-05,0.0,0.01142]
[1780213574222,63.7,73776.85,0.02,-7e-05,0.0,0.01145]
[1780213579257,63.7,73777.64,0.02,-7e-05,0.0,0.01144]
[1780213584291,63.7,73775.0,0.02,-7e-05,0.0,0.01148]
[1780213592347,63.7,73769.84,0.02,-7e-05,0.0,0.01151]
[1780213597386,63.7,73771.03,0.02,-7e-05,0.0,0.01149]
[1780213602421,63.7,73771.13,0.02,-7e-05,0.0,0.01149]
[1780213609473,63.7,73771.26,0.02,-7e-05,0.0,0.01149]
[1780213614509,63.7,73779.93,0.02,-7e-05,0.0,0.01134]
[1780213619539,63.7,73782.11,0.02,-7e-05,0.0,0.0113]
[1780213628604,63.7,73781.18,0.02,-7e-05,0.0,0.01131]
[1780213633860,63.7,73780.92,0.02,-7e-05,0.0,0.01132]
[1780213639686,63.7,73780.16,0.02,-7e-05,0.0,0.01133]
[1780213644726,63.7,73781.63,0.02,-7e-05,0.0,0.01131]
[1780213649763,63.7,73780.92,0.02,-7e-05,0.0,0.01132]
[1780213657816,63.7,73780.87,0.02,-7e-05,0.0,0.01126]
[1780213664071,63.7,73780.77,0.02,-7e-05,0.0,0.01126]
[1780213669901,63.7,73780.49,0.02,-7e-05,0.0,0.01127]
[1780213675944,63.7,73781.13,0.02,-7e-05,0.0,0.01126]
[1780213681986,63.7,73783.65,0.02,-7e-05,0.0,0.01121]
[1780213688028,63.7,73783.05,0.02,-7e-05,0.0,0.01122]
[1780213693062,63.7,73772.44,0.02,-7e-05,0.0,0.01141]
[1780213698098,63.7,73772.11,0.02,-7e-05,0.0,0.01141]
[1780213704352,63.7,73772.85,0.02,-7e-05,0.0,0.0114]
[1780213711188,63.7,73773.97,0.02,-7e-05,0.0,0.01132]
[1780213716222,63.7,73774.28,0.02,-7e-05,0.0,0.01131]
[1780213724278,63.7,73774.48,0.02,-7e-05,0.0,0.01131]
[1780213731329,63.7,73774.95,0.02,-7e-05,0.0,0.0113]
[1780213740391,63.7,73775.91,0.02,-7e-05,0.0,0.01129]
[1780213745426,63.7,73780.87,0.02,-7e-05,0.0,0.0112]
[1780213750462,63.7,73783.38,0.02,-7e-05,0.0,0.01116]
[1780213755496,63.7,73784.56,0.02,-7e-05,0.0,0.01114]
[1780213760531,63.7,73783.82,0.02,-7e-05,0.0,0.01115]
[1780213767580,63.7,73766.06,0.02,-7e-05,0.0,0.01146]
[1780213772615,63.7,73765.71,0.02,-7e-05,0.0,0.0114]
[1780213777650,63.7,73764.88,0.02,-7e-05,0.0,0.01142]
[1780213782685,63.7,73764.11,0.02,-7e-05,0.0,0.01143]
[1780213787720,63.7,73763.35,0.02,-7e-05,0.0,0.01144]
[1780213793762,63.7,73758.84,0.02,-7e-05,0.0,0.01152]
[1780213800818,63.7,73756.93,0.02,-7e-05,0.0,0.01156]
[1780213805847,63.7,73756.4,0.02,-7e-05,0.0,0.01157]
[1780213812896,63.7,73755.42,0.02,-7e-05,0.0,0.01158]
[1780213817931,63.7,73755.77,0.02,-7e-05,0.0,0.01158]
[1780213823974,63.7,73755.27,0.02,-7e-05,0.0,0.01159]
[1780213829007,63.7,73765.13,0.02,-7e-05,0.0,0.01141]
[1780213834042,63.7,73766.02,0.02,-7e-05,0.0,0.01134]
[1780213839078,63.7,73764.19,0.02,-7e-05,0.0,0.01137]
[1780213844114,63.7,73765.68,0.02,-7e-05,0.0,0.01134]
[1780213849148,63.7,73766.71,0.02,-7e-05,0.0,0.01133]
[1780213855415,63.7,73767.55,0.02,-7e-05,0.0,0.01131]
[1780213862241,63.7,73765.15,0.02,-7e-05,0.0,0.01135]
[1780213867274,63.7,73761.44,0.02,-7e-05,0.0,0.01142]
[1780213872308,63.7,73762.03,0.02,-7e-05,0.0,0.01141]
[1780213878351,63.7,73762.84,0.02,-7e-05,0.0,0.01139]
[1780213883386,63.7,73763.71,0.02,-7e-05,0.0,0.01138]
[1780213888421,63.7,73763.09,0.02,-7e-05,0.0,0.01139]
[1780213893456,63.7,73755.92,0.02,-7e-05,0.0,0.01145]
[1780213899499,63.7,73753.03,0.02,-7e-05,0.0,0.0115]
[1780213904533,63.7,73751.67,0.02,-7e-05,0.0,0.01153]
[1780213909568,63.7,73751.4,0.02,-7e-05,0.0,0.01153]
[1780213915612,63.7,73752.34,0.02,-7e-05,0.0,0.01152]
[1780213920645,63.7,73751.76,0.02,-7e-05,0.0,0.01153]
[1780213925907,63.7,73751.23,0.02,-7e-05,0.0,0.01153]
[1780213931724,63.7,73751.23,0.02,-7e-05,0.0,0.01153]
[1780213942802,63.7,73751.04,0.02,-7e-05,0.0,0.01154]
[1780213947837,63.7,73751.63,0.02,-7e-05,0.0,0.01153]
[1780213952872,63.7,73751.91,0.02,-7e-05,0.0,0.01146]
[1780213958915,63.7,73752.01,0.02,-7e-05,0.0,0.01146]
[1780213963950,63.7,73754.08,0.02,-7e-05,0.0,0.01142]
[1780213970998,63.7,73754.12,0.02,-7e-05,0.0,0.01142]
[1780213976264,63.7,73751.99,0.02,-7e-05,0.0,0.01146]
[1780213982075,63.7,73753.85,0.02,-7e-05,0.0,0.01143]
[1780213990143,63.7,73753.08,0.02,-7e-05,0.0,0.01144]
[1780213996410,63.7,73753.05,0.02,-7e-05,0.0,0.01144]
[1780214002216,63.7,73752.95,0.02,-7e-05,0.0,0.01144]
[1780214007251,63.7,73753.4,0.02,-7e-05,0.0,0.01144]
[1780214012286,63.7,73752.97,0.02,-7e-05,0.0,0.01138]
[1780214017322,63.7,73752.08,0.02,-7e-05,0.0,0.0114]
[1780214022356,63.7,73751.98,0.02,-7e-05,0.0,0.0114]
[1780214027391,63.7,73751.98,0.02,-7e-05,0.0,0.0114]
[1780214033433,63.7,73750.68,0.02,-7e-05,0.0,0.01142]
[1780214038468,63.7,73748.49,0.02,-7e-05,0.0,0.01146]
[1780214043504,63.7,73752.77,0.02,-7e-05,0.0,0.01139]
[1780214048538,63.7,73760.08,0.02,-7e-05,0.0,0.01126]
[1780214054581,63.7,73760.11,0.02,-7e-05,0.0,0.01126]
[1780214059615,63.7,73757.5,0.02,-7e-05,0.0,0.0113]
[1780214064653,63.7,73767.41,0.02,-7e-05,0.0,0.01113]
[1780214069685,63.7,73764.91,0.02,-7e-05,0.0,0.01118]
[1780214075727,63.7,73766.45,0.02,-7e-05,0.0,0.01109]
[1780214080762,63.7,73773.08,0.02,-7e-05,0.0,0.01098]
[1780214085799,63.7,73781.33,0.02,-7e-05,0.0,0.01084]
[1780214091840,63.7,73782.41,0.02,-7e-05,0.0,0.01082]
[1780214097115,63.7,73782.07,0.02,-7e-05,0.0,0.01083]
[1780214104934,63.7,73782.86,0.02,-7e-05,0.0,0.01082]
[1780214110976,63.7,73782.83,0.02,-7e-05,0.0,0.01082]
[1780214116012,63.7,73783.58,0.02,-7e-05,0.0,0.0108]
[1780214121049,63.7,73784.16,0.02,-7e-05,0.0,0.0108]
[1780214126084,63.7,73774.4,0.02,-7e-05,0.0,0.01096]
[1780214131120,63.7,73774.87,0.02,-7e-05,0.0,0.01089]
[1780214137395,63.7,73775.31,0.02,-7e-05,0.0,0.01088]
[1780214143204,63.7,73771.53,0.02,-7e-05,0.0,0.01095]
[1780214148238,63.7,73766.82,0.02,-7e-05,0.0,0.01103]
[1780214153275,63.7,73769.07,0.02,-7e-05,0.0,0.01099]
[1780214159315,63.7,73767.25,0.02,-7e-05,0.0,0.01102]
[1780214166364,63.7,73768.54,0.02,-7e-05,0.0,0.011]
[1780214171400,63.7,73770.44,0.02,-7e-05,0.0,0.01097]
[1780214177676,63.7,73771.78,0.02,-7e-05,0.0,0.01094]
[1780214184494,63.7,73773.0,0.02,-7e-05,0.0,0.01092]
[1780214189529,63.7,73773.14,0.02,-7e-05,0.0,0.01092]
[1780214194563,63.7,73780.14,0.02,-7e-05,0.0,0.01075]
[1780214199598,63.7,73781.59,0.02,-7e-05,0.0,0.01072]
[1780214204633,63.7,73780.63,0.02,-7e-05,0.0,0.01074]
[1780214212689,63.7,73780.28,0.02,-7e-05,0.0,0.01074]
[1780214217724,63.7,73783.71,0.02,-7e-05,0.0,0.01069]
[1780214222759,63.7,73781.84,0.02,-7e-05,0.0,0.01072]
[1780214228027,63.7,73782.02,0.02,-7e-05,0.0,0.01072]
[1780214233837,63.7,73782.03,0.02,-7e-05,0.0,0.01072]
[1780214238872,63.7,73782.31,0.02,-7e-05,0.0,0.01071]
[1780214243907,63.7,73774.81,0.02,-7e-05,0.0,0.01083]
[1780214248943,63.7,73770.62,0.02,-7e-05,0.0,0.0109]
[1780214255991,63.7,73767.23,0.02,-7e-05,0.0,0.0109]
[1780214261028,63.7,73766.08,0.02,-7e-05,0.0,0.01092]
[1780214267071,63.7,73766.96,0.02,-7e-05,0.0,0.01091]
[1780214272106,63.7,73765.56,0.02,-7e-05,0.0,0.01093]
[1780214277140,63.7,73764.7,0.02,-7e-05,0.0,0.01095]
[1780214285198,63.7,73762.96,0.02,-7e-05,0.0,0.01097]
[1780214290232,63.7,73763.69,0.02,-7e-05,0.0,0.01096]
[1780214295267,63.7,73764.42,0.02,-7e-05,0.0,0.01095]
[1780214300302,63.7,73766.12,0.02,-7e-05,0.0,0.01092]
[1780214305338,63.7,73766.29,0.02,-7e-05,0.0,0.01092]
[1780214310372,63.7,73769.53,0.02,-7e-05,0.0,0.01086]
[1780214316415,63.7,73770.12,0.02,-7e-05,0.0,0.0108]
[1780214321449,63.7,73770.79,0.02,-7e-05,0.0,0.01079]
[1780214326484,63.7,73769.2,0.02,-7e-05,0.0,0.01081]
[1780214331519,63.7,73768.84,0.02,-7e-05,0.0,0.01082]
[1780214336555,63.7,73769.69,0.02,-7e-05,0.0,0.0108]
[1780214341589,63.7,73770.61,0.02,-7e-05,0.0,0.01079]
[1780214346624,63.7,73769.78,0.02,-7e-05,0.0,0.0108]
[1780214358938,63.7,73769.18,0.02,-7e-05,0.0,0.01081]
[1780214364750,63.7,73764.76,0.02,-7e-05,0.0,0.01089]
[1780214369785,63.7,73763.41,0.02,-7e-05,0.0,0.01091]
[1780214375827,63.7,73758.57,0.02,-7e-05,0.0,0.01093]
[1780214380862,63.7,73757.69,0.02,-7e-05,0.0,0.01095]
[1780214389148,63.7,73757.31,0.02,-7e-05,0.0,0.01095]
[1780214394965,63.7,73758.56,0.02,-7e-05,0.0,0.01093]
[1780214401008,63.7,73757.49,0.02,-7e-05,0.0,0.01095]
[1780214401521,63.7,73757.49,0.02,-7e-05,0.0,0.01095]
[1780214402981,63.7,73764.77,0.02,-7e-05,0.0,0.01083]
[1780214400144,63.7,73764.77,0.02,-7e-05,0.0,0.01083]
[1780214407562,63.7,73764.77,0.02,-7e-05,0.0,0.01083]
[1780214411894,63.7,73773.99,0.02,-7e-05,0.0,0.01068]
[1780214417184,63.7,73767.82,0.02,-7e-05,0.0,0.01078]
[1780214422213,63.7,73765.62,0.02,-7e-05,0.0,0.01081]
[1780214427243,63.7,73765.75,0.02,-7e-05,0.0,0.01081]
[1780214432280,63.7,73764.1,0.02,-7e-05,0.0,0.01078]
[1780214437313,63.7,73766.58,0.02,-7e-05,0.0,0.01074]
[1780214442348,63.7,73768.72,0.02,-7e-05,0.0,0.01071]
[1780214448392,63.7,73772.16,0.02,-7e-05,0.0,0.01065]
[1780214454434,63.7,73772.89,0.02,-7e-05,0.0,0.01064]
[1780214459674,63.7,73769.64,0.02,-7e-05,0.0,0.01069]
[1780214465512,63.7,73771.36,0.02,-7e-05,0.0,0.01066]
[1780214470548,63.7,73774.66,0.02,-7e-05,0.0,0.01061]
[1780214475582,63.7,73786.28,0.02,-7e-05,0.0,0.01042]
[1780214480622,63.7,73790.07,0.02,-7e-05,0.0,0.01036]
[1780214485658,63.7,73791.23,0.02,-7e-05,0.0,0.01034]
[1780214490692,63.7,73795.15,0.02,-7e-05,0.0,0.01028]
[1780214496735,63.7,73796.43,0.02,-7e-05,0.0,0.0102]
[1780214501770,63.7,73801.05,0.02,-6e-05,0.0,0.01013]
[1780214506804,63.7,73801.72,0.02,-6e-05,0.0,0.01012]
[1780214520094,63.7,73802.79,0.02,-6e-05,0.0,0.0101]
[1780214525937,63.7,73801.12,0.02,-6e-05,0.0,0.01013]
[1780214530972,63.7,73804.36,0.02,-6e-05,0.0,0.01008]
[1780214536010,63.7,73805.52,0.02,-6e-05,0.0,0.01006]
[1780214541044,63.7,73806.68,0.02,-6e-05,0.0,0.01004]
[1780214546078,63.7,73811.02,0.02,-6e-05,0.0,0.00998]
[1780214551114,63.7,73810.86,0.02,-6e-05,0.0,0.00992]
[1780214556148,63.7,73808.19,0.02,-6e-05,0.0,0.00997]
[1780214562189,63.7,73808.33,0.02,-6e-05,0.0,0.00996]
[1780214567225,63.7,73792.42,0.02,-7e-05,0.0,0.01021]
[1780214573268,63.7,73793.66,0.02,-7e-05,0.0,0.01019]
[1780214578303,63.7,73798.0,0.02,-6e-05,0.0,0.01012]
[1780214583339,63.7,73806.34,0.02,-6e-05,0.0,0.00999]
[1780214589379,63.7,73806.69,0.02,-6e-05,0.0,0.00999]
[1780214595421,63.7,73806.11,0.02,-6e-05,0.0,0.01]
[1780214600456,63.7,73805.41,0.02,-6e-05,0.0,0.01001]
[1780214605491,63.7,73805.35,0.02,-6e-05,0.0,0.01001]
[1780214610729,63.7,73804.12,0.02,-6e-05,0.0,0.01003]
[1780214616571,63.7,73803.72,0.02,-6e-05,0.0,0.00998]
[1780214621605,63.7,73803.44,0.02,-6e-05,0.0,0.00998]
[1780214626640,63.7,73803.46,0.02,-6e-05,0.0,0.00998]
[1780214632683,63.7,73802.85,0.02,-6e-05,0.0,0.00999]
[1780214638724,63.7,73812.46,0.02,-6e-05,0.0,0.00985]
[1780214643759,63.7,73821.99,0.02,-6e-05,0.0,0.0097]
[1780214648794,63.7,73824.66,0.02,-6e-05,0.0,0.00966]
[1780214653830,63.7,73826.8,0.02,-6e-05,0.0,0.00963]
[1780214658866,63.7,73832.53,0.02,-6e-05,0.0,0.00955]
[1780214663901,63.7,73839.05,0.02,-6e-05,0.0,0.00945]
[1780214668936,63.7,73845.46,0.02,-6e-05,0.0,0.00936]
[1780214673974,63.7,73844.38,0.02,-6e-05,0.0,0.00932]
[1780214679006,63.7,73847.15,0.02,-6e-05,0.0,0.00928]
[1780214684047,63.7,73842.92,0.02,-6e-05,0.0,0.00934]
[1780214689078,63.7,73841.0,0.02,-6e-05,0.0,0.00937]
[1780214694113,63.7,73841.54,0.02,-6e-05,0.0,0.00936]
[1780214699149,63.7,73841.23,0.02,-6e-05,0.0,0.00937]
[1780214704184,63.7,73841.72,0.02,-6e-05,0.0,0.00936]
[1780214709218,63.7,73854.97,0.02,-6e-05,0.0,0.00917]
[1780214714254,63.7,73855.33,0.02,-6e-05,0.0,0.00916]
[1780214719288,63.7,73856.59,0.02,-6e-05,0.0,0.00915]
[1780214724327,63.7,73862.34,0.02,-6e-05,0.0,0.00906]
[1780214730368,63.7,73866.98,0.02,-6e-05,0.0,0.009]
[1780214735405,63.7,73873.7,0.02,-6e-05,0.0,0.00886]
[1780214740441,63.7,73876.66,0.02,-6e-05,0.0,0.00882]
[1780214746484,63.7,73879.0,0.02,-6e-05,0.0,0.00878]
[1780214751517,63.7,73877.84,0.02,-6e-05,0.0,0.0088]
[1780214756552,63.7,73874.87,0.02,-6e-05,0.0,0.00884]
[1780214761587,63.7,73875.71,0.02,-6e-05,0.0,0.00883]
[1780214766622,63.7,73874.33,0.02,-6e-05,0.0,0.00885]
[1780214771855,63.7,73866.37,0.02,-6e-05,0.0,0.00896]
[1780214778706,63.7,73864.07,0.02,-6e-05,0.0,0.00899]
[1780214783741,63.7,73863.97,0.02,-6e-05,0.0,0.00899]
[1780214788777,63.7,73863.84,0.02,-6e-05,0.0,0.00899]
[1780214795826,63.7,73864.59,0.02,-6e-05,0.0,0.00893]
[1780214800862,63.7,73865.9,0.02,-6e-05,0.0,0.00892]
[1780214805897,63.7,73866.47,0.02,-6e-05,0.0,0.00891]
[1780214810931,63.7,73866.28,0.02,-6e-05,0.0,0.00891]
[1780214815967,63.7,73857.88,0.02,-6e-05,0.0,0.00903]
[1780214821002,63.7,73856.01,0.02,-6e-05,0.0,0.00905]
[1780214826039,63.7,73841.09,0.02,-6e-05,0.0,0.00927]
[1780214831072,63.7,73832.57,0.02,-6e-05,0.0,0.00939]
[1780214839129,63.7,73830.04,0.02,-6e-05,0.0,0.00943]
[1780214845171,63.7,73829.06,0.02,-6e-05,0.0,0.00944]
[1780214850207,63.7,73824.65,0.02,-6e-05,0.0,0.00951]
[1780214855241,63.7,73815.56,0.02,-6e-05,0.0,0.00959]
[1780214862496,63.7,73813.14,0.02,-6e-05,0.0,0.00962]
[1780214870346,63.7,73813.1,0.02,-6e-05,0.0,0.00962]
[1780214877395,63.7,73812.18,0.02,-6e-05,0.0,0.00964]
[1780214882636,63.7,73812.86,0.02,-6e-05,0.0,0.00963]
[1780214892706,63.7,73812.49,0.02,-6e-05,0.0,0.00963]
[1780214900557,63.7,73812.9,0.02,-6e-05,0.0,0.00963]
[1780214905592,63.7,73813.55,0.02,-6e-05,0.0,0.00962]
[1780214910631,63.7,73788.29,0.02,-6e-05,0.0,0.01]
[1780214915662,63.7,73791.02,0.02,-6e-05,0.0,0.00991]
[1780214921703,63.7,73789.9,0.02,-6e-05,0.0,0.00992]
[1780214926738,63.7,73790.06,0.02,-6e-05,0.0,0.00992]
[1780214931773,63.7,73793.72,0.02,-6e-05,0.0,0.00986]
[1780214936809,63.7,73797.59,0.02,-6e-05,0.0,0.00981]
[1780214941844,63.7,73795.37,0.02,-6e-05,0.0,0.00984]
[1780214946878,63.7,73794.86,0.02,-6e-05,0.0,0.00985]
[1780214953141,63.7,73795.21,0.02,-6e-05,0.0,0.00984]
[1780214958962,63.7,73785.31,0.02,-6e-05,0.0,0.00999]
[1780214965013,63.7,73783.03,0.02,-6e-05,0.0,0.01003]
[1780214970041,63.7,73782.03,0.02,-6e-05,0.0,0.01004]
[1780214975075,63.7,73777.35,0.02,-6e-05,0.0,0.01006]
[1780214983350,63.7,73775.27,0.02,-6e-05,0.0,0.0101]
[1780214989173,63.7,73775.56,0.02,-6e-05,0.0,0.01009]
[1780214994208,63.7,73775.88,0.02,-6e-05,0.0,0.01009]
[1780214999243,63.7,73776.12,0.02,-6e-05,0.0,0.01008]
[1780215004278,63.7,73775.44,0.02,-6e-05,0.0,0.01009]
[1780215009312,63.7,73768.1,0.02,-7e-05,0.0,0.01021]
[1780215017368,63.7,73766.37,0.02,-7e-05,0.0,0.01024]
[1780215022403,63.7,73762.57,0.02,-7e-05,0.0,0.0103]
[1780215027439,63.7,73762.34,0.02,-7e-05,0.0,0.0103]
[1780215032474,63.7,73762.88,0.02,-7e-05,0.0,0.01024]
[1780215037509,63.7,73768.98,0.02,-6e-05,0.0,0.01014]
[1780215043770,63.7,73767.62,0.02,-7e-05,0.0,0.01016]
[1780215053840,63.7,73767.59,0.02,-7e-05,0.0,0.01016]
[1780215059664,63.7,73767.51,0.02,-7e-05,0.0,0.01016]
[1780215064698,63.7,73767.34,0.02,-7e-05,0.0,0.01016]
[1780215069736,63.7,73767.54,0.02,-7e-05,0.0,0.01016]
[1780215080811,63.7,73767.24,0.02,-7e-05,0.0,0.01017]
[1780215085852,63.7,73767.38,0.02,-7e-05,0.0,0.01016]
[1780215090884,63.7,73767.42,0.02,-7e-05,0.0,0.01016]
[1780215099946,63.7,73766.96,0.02,-6e-05,0.0,0.01012]
[1780215106996,63.7,73766.77,0.02,-6e-05,0.0,0.01012]
[1780215113038,63.7,73766.88,0.02,-6e-05,0.0,0.01012]
[1780215120089,63.7,73768.96,0.02,-6e-05,0.0,0.01008]
[1780215125123,63.7,73769.08,0.02,-6e-05,0.0,0.01008]
[1780215132173,63.7,73766.92,0.02,-6e-05,0.0,0.01012]
[1780215143247,63.7,73766.91,0.02,-6e-05,0.0,0.01012]
[1780215148291,63.7,73767.07,0.02,-6e-05,0.0,0.01011]
[1780215153319,63.7,73766.37,0.02,-6e-05,0.0,0.01007]
[1780215159362,63.7,73768.58,0.02,-6e-05,0.0,0.01004]
[1780215164614,63.7,73766.56,0.02,-6e-05,0.0,0.01007]
[1780215170439,63.7,73767.12,0.02,-6e-05,0.0,0.01006]
[1780215179502,63.7,73769.08,0.02,-6e-05,0.0,0.01003]
[1780215184754,63.7,73768.81,0.02,-6e-05,0.0,0.01003]
[1780215191588,63.7,73768.44,0.02,-6e-05,0.0,0.01004]
[1780215196623,63.7,73768.21,0.02,-6e-05,0.0,0.01004]
[1780215201659,63.7,73777.84,0.02,-6e-05,0.0,0.00989]
[1780215206693,63.7,73778.13,0.02,-6e-05,0.0,0.00989]
[1780215212737,63.7,73779.31,0.02,-6e-05,0.0,0.00982]
[1780215217770,63.7,73793.08,0.02,-6e-05,0.0,0.00961]
[1780215222805,63.7,73800.33,0.02,-6e-05,0.0,0.0095]
[1780215227842,63.7,73801.19,0.02,-6e-05,0.0,0.00949]
[1780215232877,63.7,73800.31,0.02,-6e-05,0.0,0.0095]
[1780215237913,63.7,73794.08,0.02,-6e-05,0.0,0.00959]
[1780215242947,63.7,73791.86,0.02,-6e-05,0.0,0.00963]
[1780215247983,63.7,73791.97,0.02,-6e-05,0.0,0.00963]
[1780215254025,63.7,73794.24,0.02,-6e-05,0.0,0.00959]
[1780215259060,63.7,73795.06,0.02,-6e-05,0.0,0.00958]
[1780215265314,63.7,73795.96,0.02,-6e-05,0.0,0.00957]
[1780215271144,63.7,73796.0,0.02,-6e-05,0.0,0.00951]
[1780215278196,63.7,73796.1,0.02,-6e-05,0.0,0.00951]
[1780215283227,63.7,73796.2,0.02,-6e-05,0.0,0.00951]
[1780215290276,63.7,73797.22,0.02,-6e-05,0.0,0.00949]
[1780215295525,63.7,73805.03,0.02,-6e-05,0.0,0.00938]
[1780215301355,63.7,73807.66,0.02,-6e-05,0.0,0.00934]
[1780215307398,63.7,73808.23,0.02,-6e-05,0.0,0.00933]
[1780215314446,63.7,73809.57,0.02,-6e-05,0.0,0.00931]
[1780215319482,63.7,73815.44,0.02,-6e-05,0.0,0.00923]
[1780215325736,63.7,73814.7,0.02,-6e-05,0.0,0.00924]
[1780215334589,63.7,73814.49,0.02,-6e-05,0.0,0.00919]
[1780215339625,63.7,73814.27,0.02,-6e-05,0.0,0.00919]
[1780215344660,63.7,73813.81,0.02,-6e-05,0.0,0.0092]
[1780215353722,63.7,73813.62,0.02,-6e-05,0.0,0.0092]
[1780215358758,63.7,73808.89,0.02,-6e-05,0.0,0.00927]
[1780215363792,63.7,73812.72,0.02,-6e-05,0.0,0.00922]
[1780215368827,63.7,73812.96,0.02,-6e-05,0.0,0.00921]
[1780215373864,63.7,73813.23,0.02,-6e-05,0.0,0.00921]
[1780215382927,63.7,73813.43,0.02,-6e-05,0.0,0.00921]
[1780215387963,63.7,73813.93,0.02,-6e-05,0.0,0.0092]
[1780215392998,63.7,73815.35,0.02,-6e-05,0.0,0.00913]
[1780215398034,63.7,73828.25,0.02,-6e-05,0.0,0.00895]
[1780215403070,63.7,73829.04,0.02,-6e-05,0.0,0.00894]
[1780215408105,63.7,73833.95,0.02,-6e-05,0.0,0.00887]
[1780215413140,63.7,73834.0,0.02,-6e-05,0.0,0.00887]
[1780215418176,63.7,73846.27,0.02,-6e-05,0.0,0.0087]
[1780215423212,63.7,73848.05,0.02,-6e-05,0.0,0.00867]
[1780215428244,63.7,73852.88,0.02,-5e-05,0.0,0.00861]
[1780215433280,63.7,73857.08,0.02,-5e-05,0.0,0.00855]
[1780215438319,63.7,73857.68,0.02,-5e-05,0.0,0.00854]
[1780215443353,63.7,73858.58,0.02,-5e-05,0.0,0.00853]
[1780215448392,63.7,73858.21,0.02,-5e-05,0.0,0.00854]
[1780215453424,63.7,73852.32,0.02,-5e-05,0.0,0.00857]
[1780215458458,63.7,73851.29,0.02,-5e-05,0.0,0.00858]
[1780215463494,63.7,73851.49,0.02,-5e-05,0.0,0.00858]
[1780215472556,63.7,73849.93,0.02,-5e-05,0.0,0.0086]
[1780215478599,63.7,73849.37,0.02,-5e-05,0.0,0.00861]
[1780215483635,63.7,73848.05,0.02,-5e-05,0.0,0.00863]
[1780215488668,63.7,73847.79,0.02,-5e-05,0.0,0.00863]
[1780215494710,63.7,73847.65,0.02,-5e-05,0.0,0.00863]
[1780215501760,63.7,73848.1,0.02,-5e-05,0.0,0.00862]
[1780215507009,63.7,73848.02,0.02,-5e-05,0.0,0.00863]
[1780215512837,63.7,73847.7,0.02,-5e-05,0.0,0.00858]
[1780215517873,63.7,73847.61,0.02,-5e-05,0.0,0.00858]
[1780215527151,63.7,73847.88,0.02,-5e-05,0.0,0.00858]
[1780215532980,63.7,73850.36,0.02,-5e-05,0.0,0.00855]
[1780215538012,63.7,73857.46,0.02,-5e-05,0.0,0.00845]
[1780215543049,63.7,73851.58,0.02,-5e-05,0.0,0.00853]
[1780215548084,63.7,73852.78,0.02,-5e-05,0.0,0.00851]
[1780215553118,63.7,73854.11,0.02,-5e-05,0.0,0.0085]
[1780215558152,63.7,73858.06,0.02,-5e-05,0.0,0.00844]
[1780215563187,63.7,73857.06,0.02,-5e-05,0.0,0.00846]
[1780215568222,63.7,73856.28,0.02,-5e-05,0.0,0.00847]
[1780215577285,63.7,73857.28,0.02,-5e-05,0.0,0.00841]
[1780215582322,63.7,73855.82,0.02,-5e-05,0.0,0.00843]
[1780215587572,63.7,73841.14,0.02,-5e-05,0.0,0.00862]
[1780215593401,63.7,73848.55,0.02,-5e-05,0.0,0.00852]
[1780215598435,63.7,73849.16,0.02,-5e-05,0.0,0.00852]
[1780215605484,63.7,73849.22,0.02,-5e-05,0.0,0.00851]
[1780215610522,63.7,73843.99,0.02,-5e-05,0.0,0.00858]
[1780215615557,63.7,73842.07,0.02,-5e-05,0.0,0.00861]
[1780215620594,63.7,73841.79,0.02,-5e-05,0.0,0.00861]
[1780215625627,63.7,73855.07,0.02,-5e-05,0.0,0.00844]
[1780215631670,63.7,73855.42,0.02,-5e-05,0.0,0.00838]
[1780215636705,63.7,73864.16,0.02,-5e-05,0.0,0.00827]
[1780215641740,63.7,73872.11,0.02,-5e-05,0.0,0.00817]
[1780215646776,63.7,73881.41,0.02,-5e-05,0.0,0.00805]
[1780215651811,63.7,73872.39,0.02,-5e-05,0.0,0.00816]
[1780215656845,63.7,73873.76,0.02,-5e-05,0.0,0.00815]
[1780215661884,63.7,73874.71,0.02,-5e-05,0.0,0.00813]
[1780215666916,63.7,73872.5,0.02,-5e-05,0.0,0.00816]
[1780215672958,63.7,73872.89,0.02,-5e-05,0.0,0.00816]
[1780215678211,63.7,73873.79,0.02,-5e-05,0.0,0.00815]
[1780215685048,63.7,73876.43,0.02,-5e-05,0.0,0.00811]
[1780215690084,63.7,73876.32,0.02,-5e-05,0.0,0.00811]
[1780215695118,63.7,73876.42,0.02,-5e-05,0.0,0.00807]
[1780215702167,63.7,73874.16,0.02,-5e-05,0.0,0.0081]
[1780215707203,63.7,73874.32,0.02,-5e-05,0.0,0.00809]
[1780215712237,63.7,73874.4,0.02,-5e-05,0.0,0.00809]
[1780215717273,63.7,73872.71,0.02,-5e-05,0.0,0.00811]
[1780215722308,63.7,73872.73,0.02,-5e-05,0.0,0.00811]
[1780215728562,63.7,73872.7,0.02,-5e-05,0.0,0.00811]
[1780215737413,63.7,73872.87,0.02,-5e-05,0.0,0.00811]
[1780215742448,63.7,73872.69,0.02,-5e-05,0.0,0.00811]
[1780215747484,63.7,73872.93,0.02,-5e-05,0.0,0.00811]
[1780215757552,63.7,73872.91,0.02,-5e-05,0.0,0.00807]
[1780215762588,63.7,73870.65,0.02,-5e-05,0.0,0.00809]
[1780215767623,63.7,73872.25,0.02,-5e-05,0.0,0.00807]
[1780215772657,63.7,73876.76,0.02,-5e-05,0.0,0.00802]
[1780215777693,63.7,73874.34,0.02,-5e-05,0.0,0.00805]
[1780215785748,63.7,73874.51,0.02,-5e-05,0.0,0.00805]
[1780215791790,63.7,73874.26,0.02,-5e-05,0.0,0.00805]
[1780215797834,63.7,73874.59,0.02,-5e-05,0.0,0.00804]
[1780215803874,63.7,73874.53,0.02,-5e-05,0.0,0.00805]
[1780215809124,63.7,73875.36,0.02,-5e-05,0.0,0.00803]
[1780215816965,63.7,73875.37,0.02,-5e-05,0.0,0.00799]
[1780215823007,63.7,73876.29,0.02,-5e-05,0.0,0.00798]
[1780215828043,63.7,73890.15,0.02,-5e-05,0.0,0.00781]
[1780215833078,63.7,73887.39,0.02,-5e-05,0.0,0.00784]
[1780215838115,63.7,73886.69,0.02,-5e-05,0.0,0.00785]
[1780215843149,63.7,73885.88,0.02,-5e-05,0.0,0.00786]
[1780215849408,63.7,73886.33,0.02,-5e-05,0.0,0.00785]
[1780215855234,63.7,73885.9,0.02,-5e-05,0.0,0.00786]
[1780215860268,63.7,73886.98,0.02,-5e-05,0.0,0.00784]
[1780215865304,63.7,73881.01,0.02,-5e-05,0.0,0.00792]
[1780215870353,63.7,73873.93,0.02,-5e-05,0.0,0.00801]
[1780215875385,63.7,73882.45,0.02,-5e-05,0.0,0.00786]
[1780215880422,63.7,73882.42,0.02,-5e-05,0.0,0.00786]
[1780215885457,63.7,73883.85,0.02,-5e-05,0.0,0.00784]
[1780215890492,63.7,73881.78,0.02,-5e-05,0.0,0.00786]
[1780215897541,63.7,73881.23,0.02,-5e-05,0.0,0.00787]
[1780215902576,63.7,73881.35,0.02,-5e-05,0.0,0.00787]
[1780215907612,63.7,73884.71,0.02,-5e-05,0.0,0.00783]
[1780215912648,63.7,73881.52,0.02,-5e-05,0.0,0.00787]
[1780215917681,63.7,73886.29,0.02,-5e-05,0.0,0.00781]
[1780215922716,63.7,73887.51,0.02,-5e-05,0.0,0.00779]
[1780215928759,63.7,73880.26,0.02,-5e-05,0.0,0.00788]
[1780215935807,63.7,73880.74,0.02,-5e-05,0.0,0.00783]
[1780215940843,63.7,73876.34,0.02,-5e-05,0.0,0.00789]
[1780215945878,63.7,73876.26,0.02,-5e-05,0.0,0.00789]
[1780215951919,63.7,73876.06,0.02,-5e-05,0.0,0.00789]
[1780215960181,63.7,73875.9,0.02,-5e-05,0.0,0.00789]
[1780215968032,63.7,73876.05,0.02,-5e-05,0.0,0.00789]
[1780215973067,63.7,73875.85,0.02,-5e-05,0.0,0.00789]
[1780215978103,63.7,73876.2,0.02,-5e-05,0.0,0.00789]
[1780215983136,63.7,73878.85,0.02,-5e-05,0.0,0.00786]
[1780215989180,63.7,73876.68,0.02,-5e-05,0.0,0.00788]
[1780215994213,63.7,73876.82,0.02,-5e-05,0.0,0.00784]
[1780216000465,63.7,73876.75,0.02,-5e-05,0.0,0.00784]
[1780216006298,63.7,73876.91,0.02,-5e-05,0.0,0.00784]
[1780216012341,63.7,73878.32,0.02,-5e-05,0.0,0.00782]
[1780216017376,63.7,73875.9,0.02,-5e-05,0.0,0.00785]
[1780216022410,63.7,73876.4,0.02,-5e-05,0.0,0.00784]
[1780216027445,63.7,73876.01,0.02,-5e-05,0.0,0.00785]
[1780216036508,63.7,73875.51,0.02,-5e-05,0.0,0.00785]
[1780216041542,63.7,73875.8,0.02,-5e-05,0.0,0.00785]
[1780216050815,63.7,73873.86,0.02,-5e-05,0.0,0.00787]
[1780216056652,63.7,73872.76,0.02,-5e-05,0.0,0.00784]
[1780216063698,63.7,73872.49,0.02,-5e-05,0.0,0.00785]
[1780216068733,63.7,73871.86,0.02,-5e-05,0.0,0.00785]
[1780216073767,63.7,73871.13,0.02,-5e-05,0.0,0.00786]
[1780216079810,63.7,73871.95,0.02,-5e-05,0.0,0.00785]
[1780216084846,63.7,73870.99,0.02,-5e-05,0.0,0.00786]
[1780216091895,63.7,73867.43,0.02,-5e-05,0.0,0.00791]
[1780216097936,63.7,73867.16,0.02,-5e-05,0.0,0.00791]
[1780216104985,63.7,73866.21,0.02,-5e-05,0.0,0.00792]
[1780216111236,63.7,73866.63,0.02,-5e-05,0.0,0.00787]
[1780216117070,63.7,73866.87,0.02,-5e-05,0.0,0.00787]
[1780216124119,63.7,73866.04,0.02,-5e-05,0.0,0.00788]
[1780216129154,63.7,73868.64,0.02,-5e-05,0.0,0.00785]
[1780216141445,63.7,73866.43,0.02,-5e-05,0.0,0.00788]
[1780216147281,63.7,73870.19,0.02,-5e-05,0.0,0.00783]
[1780216152318,63.7,73870.25,0.02,-5e-05,0.0,0.00783]
[1780216157352,63.7,73870.79,0.02,-5e-05,0.0,0.00782]
[1780216163394,63.7,73870.9,0.02,-5e-05,0.0,0.00782]
[1780216168430,63.7,73876.08,0.02,-5e-05,0.0,0.00776]
[1780216174473,63.7,73877.16,0.02,-5e-05,0.0,0.0077]
[1780216181727,63.7,73877.23,0.02,-5e-05,0.0,0.0077]
[1780216188574,63.7,73878.96,0.02,-5e-05,0.0,0.00768]
[1780216194612,63.7,73884.41,0.02,-5e-05,0.0,0.00761]
[1780216199647,63.7,73885.11,0.02,-5e-05,0.0,0.0076]
[1780216204680,63.7,73883.03,0.02,-5e-05,0.0,0.00763]
[1780216210724,63.7,73875.8,0.02,-5e-05,0.0,0.00772]
[1780216216765,63.7,73874.31,0.02,-5e-05,0.0,0.00774]
[1780216222009,63.7,73873.93,0.02,-5e-05,0.0,0.00774]
[1780216227846,63.7,73871.5,0.02,-5e-05,0.0,0.00777]
[1780216232882,63.7,73865.85,0.02,-5e-05,0.0,0.0078]
[1780216237917,63.7,73856.27,0.02,-5e-05,0.0,0.00791]
[1780216245975,63.7,73855.54,0.02,-5e-05,0.0,0.00792]
[1780216251014,63.7,73856.97,0.02,-5e-05,0.0,0.00791]
[1780216256050,63.7,73853.9,0.02,-5e-05,0.0,0.00794]
[1780216261085,63.7,73851.09,0.02,-5e-05,0.0,0.00798]
[1780216266120,63.7,73851.0,0.02,-5e-05,0.0,0.00798]
[1780216271154,63.7,73850.88,0.02,-5e-05,0.0,0.00798]
[1780216276189,63.7,73848.53,0.02,-5e-05,0.0,0.00801]
[1780216282437,63.7,73845.21,0.02,-5e-05,0.0,0.00805]
[1780216288273,63.7,73840.84,0.02,-5e-05,0.0,0.00811]
[1780216293308,63.7,73841.84,0.02,-5e-05,0.0,0.00805]
[1780216299351,63.7,73839.83,0.02,-5e-05,0.0,0.00808]
[1780216304386,63.7,73839.58,0.02,-5e-05,0.0,0.00808]
[1780216311434,63.7,73836.84,0.02,-5e-05,0.0,0.00812]
[1780216316469,63.7,73830.4,0.02,-5e-05,0.0,0.0082]
[1780216322717,63.7,73830.84,0.02,-5e-05,0.0,0.00819]
[1780216330568,63.7,73829.5,0.02,-5e-05,0.0,0.00821]
[1780216337616,63.7,73828.79,0.02,-5e-05,0.0,0.00822]
[1780216342857,63.7,73830.11,0.02,-5e-05,0.0,0.0082]
[1780216348694,63.7,73827.45,0.02,-5e-05,0.0,0.00824]
[1780216353730,63.7,73825.64,0.02,-5e-05,0.0,0.00821]
[1780216358764,63.7,73823.99,0.02,-5e-05,0.0,0.00824]
[1780216363798,63.7,73822.48,0.02,-5e-05,0.0,0.00825]
[1780216368834,63.7,73822.72,0.02,-5e-05,0.0,0.00825]
[1780216373870,63.7,73810.88,0.02,-5e-05,0.0,0.00841]
[1780216378906,63.7,73808.91,0.02,-5e-05,0.0,0.00843]
[1780216383939,63.7,73809.2,0.02,-5e-05,0.0,0.00843]
[1780216388976,63.7,73808.52,0.02,-5e-05,0.0,0.00844]
[1780216395018,63.7,73807.17,0.02,-5e-05,0.0,0.00846]
[1780216400055,63.7,73806.16,0.02,-5e-05,0.0,0.00847]
[1780216405088,63.7,73803.41,0.02,-5e-05,0.0,0.00851]
[1780216411132,63.7,73806.27,0.02,-5e-05,0.0,0.00842]
[1780216416166,63.7,73807.19,0.02,-5e-05,0.0,0.00841]
[1780216421200,63.7,73807.61,0.02,-5e-05,0.0,0.0084]
[1780216426236,63.7,73807.98,0.02,-5e-05,0.0,0.0084]
[1780216433285,63.7,73808.17,0.02,-5e-05,0.0,0.0084]
[1780216438321,63.7,73807.66,0.02,-5e-05,0.0,0.0084]
[1780216443356,63.7,73807.01,0.02,-5e-05,0.0,0.00841]
[1780216452418,63.7,73808.23,0.02,-5e-05,0.0,0.0084]
[1780216457453,63.7,73811.99,0.02,-5e-05,0.0,0.00835]
[1780216462489,63.7,73812.18,0.02,-5e-05,0.0,0.00834]
[1780216467523,63.7,73812.37,0.02,-5e-05,0.0,0.00834]
[1780216472558,63.7,73811.29,0.02,-5e-05,0.0,0.00831]
[1780216477594,63.7,73808.53,0.02,-5e-05,0.0,0.00834]
[1780216482628,63.7,73806.61,0.02,-5e-05,0.0,0.00837]
[1780216489679,63.7,73807.28,0.02,-5e-05,0.0,0.00836]
[1780216494712,63.7,73807.14,0.02,-5e-05,0.0,0.00836]
[1780216501764,63.7,73809.47,0.02,-5e-05,0.0,0.00833]
[1780216506796,63.7,73810.92,0.02,-5e-05,0.0,0.00831]
[1780216512838,63.7,73814.21,0.02,-5e-05,0.0,0.00827]
[1780216517874,63.7,73814.86,0.02,-5e-05,0.0,0.00826]
[1780216522909,63.7,73816.45,0.02,-5e-05,0.0,0.00824]
[1780216527943,63.7,73816.35,0.02,-5e-05,0.0,0.00824]
[1780216534205,63.7,73815.72,0.02,-5e-05,0.0,0.0082]
[1780216540032,63.7,73819.92,0.02,-5e-05,0.0,0.00815]
[1780216548084,63.7,73820.17,0.02,-5e-05,0.0,0.00815]
[1780216553119,63.7,73820.42,0.02,-5e-05,0.0,0.00814]
[1780216558154,63.7,73813.28,0.02,-5e-05,0.0,0.00823]
[1780216563192,63.7,73810.94,0.02,-5e-05,0.0,0.00827]
[1780216568224,63.7,73809.2,0.02,-5e-05,0.0,0.00829]
[1780216573259,63.7,73809.37,0.02,-5e-05,0.0,0.00829]
[1780216578293,63.7,73807.04,0.02,-5e-05,0.0,0.00832]
[1780216583333,63.7,73805.14,0.02,-5e-05,0.0,0.00834]
[1780216588367,63.7,73800.86,0.02,-5e-05,0.0,0.0084]
[1780216594413,63.7,73795.36,0.02,-5e-05,0.0,0.00842]
[1780216599445,63.7,73794.24,0.02,-5e-05,0.0,0.00844]
[1780216604695,63.7,73794.25,0.02,-5e-05,0.0,0.00844]
[1780216610523,63.7,73794.77,0.02,-5e-05,0.0,0.00843]
[1780216615557,63.7,73794.16,0.02,-5e-05,0.0,0.00844]
[1780216620592,63.7,73794.62,0.02,-5e-05,0.0,0.00843]
[1780216628648,63.7,73792.53,0.02,-5e-05,0.0,0.00846]
[1780216633686,63.7,73792.09,0.02,-5e-05,0.0,0.00847]
[1780216638718,63.7,73792.04,0.02,-5e-05,0.0,0.00847]
[1780216643754,63.7,73792.44,0.02,-5e-05,0.0,0.00846]
[1780216650803,63.7,73793.18,0.02,-5e-05,0.0,0.00845]
[1780216655838,63.7,73790.56,0.02,-5e-05,0.0,0.00844]
[1780216661880,63.7,73792.49,0.02,-5e-05,0.0,0.00841]
[1780216667922,63.7,73789.27,0.02,-5e-05,0.0,0.00846]
[1780216675205,63.7,73790.09,0.02,-5e-05,0.0,0.00845]
[1780216681012,63.7,73791.66,0.02,-5e-05,0.0,0.00843]
[1780216688062,63.7,73791.66,0.02,-5e-05,0.0,0.00843]
[1780216693097,63.7,73792.27,0.02,-5e-05,0.0,0.00842]
[1780216700146,63.7,73796.48,0.02,-5e-05,0.0,0.00836]
[1780216705415,63.7,73793.78,0.02,-5e-05,0.0,0.0084]
[1780216711224,63.7,73790.01,0.02,-5e-05,0.0,0.0084]
[1780216717264,63.7,73789.0,0.02,-5e-05,0.0,0.00841]
[1780216724313,63.7,73789.08,0.02,-5e-05,0.0,0.00841]
[1780216730355,63.7,73791.14,0.02,-5e-05,0.0,0.00838]
[1780216735625,63.7,73790.14,0.02,-5e-05,0.0,0.0084]
[1780216741432,63.7,73789.44,0.02,-5e-05,0.0,0.00841]
[1780216746468,63.7,73789.72,0.02,-5e-05,0.0,0.0084]
[1780216754524,63.7,73789.26,0.02,-5e-05,0.0,0.00841]
[1780216759561,63.7,73790.07,0.02,-5e-05,0.0,0.0084]
[1780216764597,63.7,73786.75,0.02,-5e-05,0.0,0.00844]
[1780216769631,63.7,73784.96,0.02,-5e-05,0.0,0.00847]
[1780216775675,63.7,73784.54,0.02,-5e-05,0.0,0.00842]
[1780216782723,63.7,73783.72,0.02,-5e-05,0.0,0.00844]
[1780216787757,63.7,73782.66,0.02,-5e-05,0.0,0.00845]
[1780216796046,63.7,73782.48,0.02,-5e-05,0.0,0.00845]
[1780216801858,63.7,73786.14,0.02,-5e-05,0.0,0.0084]
[1780216806892,63.7,73787.14,0.02,-5e-05,0.0,0.00839]
[1780216811926,63.7,73783.93,0.02,-5e-05,0.0,0.00843]
[1780216823003,63.7,73782.98,0.02,-5e-05,0.0,0.00845]
[1780216828040,63.7,73781.19,0.02,-5e-05,0.0,0.00847]
[1780216834088,63.7,73780.65,0.02,-5e-05,0.0,0.00843]
[1780216839117,63.7,73780.25,0.02,-5e-05,0.0,0.00843]
[1780216844152,63.7,73779.46,0.02,-5e-05,0.0,0.00844]
[1780216849190,63.7,73779.72,0.02,-5e-05,0.0,0.00844]
[1780216854226,63.7,73779.56,0.02,-5e-05,0.0,0.00844]
[1780216859260,63.7,73779.53,0.02,-5e-05,0.0,0.00844]
[1780216865320,63.7,73779.77,0.02,-5e-05,0.0,0.00844]
[1780216871345,63.7,73776.28,0.02,-5e-05,0.0,0.00849]
[1780216876608,63.7,73778.67,0.02,-5e-05,0.0,0.00846]
[1780216882421,63.7,73773.54,0.02,-5e-05,0.0,0.00852]
[1780216887457,63.7,73773.25,0.02,-5e-05,0.0,0.00853]
[1780216894505,63.7,73773.32,0.02,-5e-05,0.0,0.00848]
[1780216901559,63.7,73771.65,0.02,-5e-05,0.0,0.0085]
[1780216906819,63.7,73772.18,0.02,-5e-05,0.0,0.00849]
[1780216912635,63.7,73771.82,0.02,-5e-05,0.0,0.0085]
[1780216917675,63.7,73769.74,0.02,-5e-05,0.0,0.00853]
[1780216923719,63.7,73767.38,0.02,-5e-05,0.0,0.00856]
[1780216928759,63.7,73753.46,0.02,-6e-05,0.0,0.00875]
[1780216934796,63.7,73750.2,0.02,-6e-05,0.0,0.0088]
[1780216939831,63.7,73753.4,0.02,-6e-05,0.0,0.00875]
[1780216945873,63.7,73760.95,0.02,-6e-05,0.0,0.00865]
[1780216950908,63.7,73765.93,0.02,-6e-05,0.0,0.00858]
[1780216955943,63.7,73766.59,0.02,-5e-05,0.0,0.00852]
[1780216960979,63.7,73766.69,0.02,-5e-05,0.0,0.00852]
[1780216966014,63.7,73766.5,0.02,-5e-05,0.0,0.00852]
[1780216971050,63.7,73766.69,0.02,-5e-05,0.0,0.00852]
[1780216976085,63.7,73766.12,0.02,-5e-05,0.0,0.00853]
[1780216981122,63.7,73765.67,0.02,-5e-05,0.0,0.00853]
[1780216986156,63.7,73765.25,0.02,-5e-05,0.0,0.00854]
[1780216994213,63.7,73765.16,0.02,-5e-05,0.0,0.00854]
[1780217000262,63.7,73764.83,0.02,-5e-05,0.0,0.00855]
[1780217005296,63.7,73764.48,0.02,-5e-05,0.0,0.00855]
[1780217011337,63.7,73764.35,0.02,-5e-05,0.0,0.0085]
[1780217017593,63.7,73762.32,0.02,-5e-05,0.0,0.00853]
[1780217023425,63.7,73762.36,0.02,-5e-05,0.0,0.00853]
[1780217028458,63.7,73762.79,0.02,-5e-05,0.0,0.00852]
[1780217033491,63.7,73763.22,0.02,-5e-05,0.0,0.00852]
[1780217039533,63.7,73762.72,0.02,-5e-05,0.0,0.00853]
[1780217045574,63.7,73762.34,0.02,-5e-05,0.0,0.00853]
[1780217050610,63.7,73762.32,0.02,-5e-05,0.0,0.00853]
[1780217057874,63.7,73761.73,0.02,-5e-05,0.0,0.00854]
[1780217067945,63.7,73761.35,0.02,-5e-05,0.0,0.00854]
[1780217075785,63.7,73761.53,0.02,-5e-05,0.0,0.00849]
[1780217080820,63.7,73762.04,0.02,-5e-05,0.0,0.00849]
[1780217085855,63.7,73764.76,0.02,-5e-05,0.0,0.00845]
[1780217090890,63.7,73764.71,0.02,-5e-05,0.0,0.00845]
[1780217095926,63.7,73769.93,0.02,-5e-05,0.0,0.00838]
[1780217101966,63.7,73778.91,0.02,-5e-05,0.0,0.00826]
[1780217107002,63.7,73777.82,0.02,-5e-05,0.0,0.00828]
[1780217113045,63.7,73769.09,0.02,-5e-05,0.0,0.00839]
[1780217118299,63.7,73770.89,0.02,-5e-05,0.0,0.00837]
[1780217125131,63.7,73764.61,0.02,-5e-05,0.0,0.00845]
[1780217130166,63.7,73766.45,0.02,-5e-05,0.0,0.00843]
[1780217135201,63.7,73766.99,0.02,-5e-05,0.0,0.00837]
[1780217140235,63.7,73765.36,0.02,-5e-05,0.0,0.00839]
[1780217147284,63.7,73765.54,0.02,-5e-05,0.0,0.00839]
[1780217157358,63.7,73765.83,0.02,-5e-05,0.0,0.00839]
[1780217162393,63.7,73765.77,0.02,-5e-05,0.0,0.00839]
[1780217167429,63.7,73764.26,0.02,-5e-05,0.0,0.00841]
[1780217172465,63.7,73758.36,0.02,-5e-05,0.0,0.00849]
[1780217177499,63.7,73754.69,0.02,-5e-05,0.0,0.00854]
[1780217182535,63.7,73752.95,0.02,-5e-05,0.0,0.00856]
[1780217187571,63.7,73749.37,0.02,-6e-05,0.0,0.00861]
[1780217192605,63.7,73751.06,0.02,-5e-05,0.0,0.00854]
[1780217198860,63.7,73751.91,0.02,-5e-05,0.0,0.00853]
[1780217204689,63.7,73747.55,0.02,-6e-05,0.0,0.00859]
[1780217209725,63.7,73746.17,0.02,-6e-05,0.0,0.0086]
[1780217214759,63.7,73743.29,0.02,-6e-05,0.0,0.00864]
[1780217219795,63.7,73744.67,0.02,-6e-05,0.0,0.00862]
[1780217225836,63.7,73751.67,0.02,-5e-05,0.0,0.00853]
[1780217232890,63.7,73751.47,0.02,-5e-05,0.0,0.00853]
[1780217237924,63.7,73754.61,0.02,-5e-05,0.0,0.00849]
[1780217243966,63.7,73759.35,0.02,-5e-05,0.0,0.00843]
[1780217249004,63.7,73761.95,0.02,-5e-05,0.0,0.00839]
[1780217255045,63.7,73762.39,0.02,-5e-05,0.0,0.00834]
[1780217261088,63.7,73762.4,0.02,-5e-05,0.0,0.00834]
[1780217269144,63.7,73762.49,0.02,-5e-05,0.0,0.00834]
[1780217274179,63.7,73772.12,0.02,-5e-05,0.0,0.00821]
[1780217279430,63.7,73771.34,0.02,-5e-05,0.0,0.00822]
[1780217288277,63.7,73767.93,0.02,-5e-05,0.0,0.00826]
[1780217293312,63.7,73763.5,0.02,-5e-05,0.0,0.00832]
[1780217298348,63.7,73759.19,0.02,-5e-05,0.0,0.00838]
[1780217303382,63.7,73755.47,0.02,-5e-05,0.0,0.00843]
[1780217308417,63.7,73755.27,0.02,-5e-05,0.0,0.00843]
[1780217313452,63.7,73753.1,0.02,-5e-05,0.0,0.00841]
[1780217318487,63.7,73751.92,0.02,-5e-05,0.0,0.00843]
[1780217323526,63.7,73754.67,0.02,-5e-05,0.0,0.00839]
[1780217328558,63.7,73754.94,0.02,-5e-05,0.0,0.00839]
[1780217333593,63.7,73750.98,0.02,-5e-05,0.0,0.00844]
[1780217339851,63.7,73750.68,0.02,-5e-05,0.0,0.00845]
[1780217346681,63.7,73750.68,0.02,-5e-05,0.0,0.00845]
[1780217352727,63.7,73751.38,0.02,-5e-05,0.0,0.00844]
[1780217357761,63.7,73751.63,0.02,-5e-05,0.0,0.00843]
[1780217366824,63.7,73752.36,0.02,-5e-05,0.0,0.00842]
[1780217372869,63.7,73753.08,0.02,-5e-05,0.0,0.00837]
[1780217377907,63.7,73753.89,0.02,-5e-05,0.0,0.00836]
[1780217384951,63.7,73759.2,0.02,-5e-05,0.0,0.00829]
[1780217390201,63.7,73759.56,0.02,-5e-05,0.0,0.00828]
[1780217397034,63.7,73759.27,0.02,-5e-05,0.0,0.00828]
[1780217402074,63.7,73757.87,0.02,-5e-05,0.0,0.0083]
[1780217407109,63.7,73753.22,0.02,-5e-05,0.0,0.00836]
[1780217412142,63.7,73752.46,0.02,-5e-05,0.0,0.00837]
[1780217417178,63.7,73751.39,0.02,-5e-05,0.0,0.00839]
[1780217422213,63.7,73750.46,0.02,-5e-05,0.0,0.0084]
[1780217427248,63.7,73749.24,0.02,-5e-05,0.0,0.00842]
[1780217432282,63.7,73749.39,0.02,-5e-05,0.0,0.00837]
[1780217438324,63.7,73749.98,0.02,-5e-05,0.0,0.00836]
[1780217444368,63.7,73750.47,0.02,-5e-05,0.0,0.00835]
[1780217449405,63.7,73749.91,0.02,-5e-05,0.0,0.00836]
[1780217454438,63.7,73750.13,0.02,-5e-05,0.0,0.00836]
[1780217459473,63.7,73750.75,0.02,-5e-05,0.0,0.00835]
[1780217466523,63.7,73750.69,0.02,-5e-05,0.0,0.00835]
[1780217471559,63.7,73751.81,0.02,-5e-05,0.0,0.00834]
[1780217476594,63.7,73756.91,0.02,-5e-05,0.0,0.00827]
[1780217486665,63.7,73757.8,0.02,-5e-05,0.0,0.00826]
[1780217493716,63.7,73757.24,0.02,-5e-05,0.0,0.00822]
[1780217499759,63.7,73757.22,0.02,-5e-05,0.0,0.00822]
[1780217504793,63.7,73758.76,0.02,-5e-05,0.0,0.0082]
[1780217509829,63.7,73761.71,0.02,-5e-05,0.0,0.00816]
[1780217514865,63.7,73771.6,0.02,-5e-05,0.0,0.00803]
[1780217521113,63.7,73771.0,0.02,-5e-05,0.0,0.00804]
[1780217527955,63.7,73767.92,0.02,-5e-05,0.0,0.00808]
[1780217532990,63.7,73767.2,0.02,-5e-05,0.0,0.00809]
[1780217538030,63.7,73766.98,0.02,-5e-05,0.0,0.00809]
[1780217545081,63.7,73767.31,0.02,-5e-05,0.0,0.00809]
[1780217550114,63.7,73766.72,0.02,-5e-05,0.0,0.00809]
[1780217555149,63.7,73765.44,0.02,-5e-05,0.0,0.00806]
[1780217560186,63.7,73766.19,0.02,-5e-05,0.0,0.00805]
[1780217566227,63.7,73768.29,0.02,-5e-05,0.0,0.00803]
[1780217571468,63.7,73765.9,0.02,-5e-05,0.0,0.00806]
[1780217577304,63.7,73765.84,0.02,-5e-05,0.0,0.00806]
[1780217582339,63.7,73763.78,0.02,-5e-05,0.0,0.00808]
[1780217588382,63.7,73761.32,0.02,-5e-05,0.0,0.00812]
[1780217595434,63.7,73760.39,0.02,-5e-05,0.0,0.00813]
[1780217600470,63.7,73761.36,0.02,-5e-05,0.0,0.00812]
[1780217605504,63.7,73760.35,0.02,-5e-05,0.0,0.00813]
[1780217612553,63.7,73760.68,0.02,-5e-05,0.0,0.00808]
[1780217617589,63.7,73761.13,0.02,-5e-05,0.0,0.00807]
[1780217622634,63.7,73764.8,0.02,-5e-05,0.0,0.00803]
[1780217627665,63.7,73775.73,0.02,-5e-05,0.0,0.00789]
[1780217637734,63.7,73775.11,0.02,-5e-05,0.0,0.00789]
[1780217643777,63.7,73774.29,0.02,-5e-05,0.0,0.0079]
[1780217648813,63.7,73773.7,0.02,-5e-05,0.0,0.00791]
[1780217653848,63.7,73772.95,0.02,-5e-05,0.0,0.00792]
[1780217658881,63.7,73772.5,0.02,-5e-05,0.0,0.00793]
[1780217663916,63.7,73772.77,0.02,-5e-05,0.0,0.00792]
[1780217668953,63.7,73780.21,0.02,-5e-05,0.0,0.00783]
[1780217673986,63.7,73779.77,0.02,-5e-05,0.0,0.00779]
[1780217679023,63.7,73787.05,0.02,-5e-05,0.0,0.0077]
[1780217685066,63.7,73789.14,0.02,-5e-05,0.0,0.00767]
[1780217690098,63.7,73793.04,0.02,-5e-05,0.0,0.00763]
[1780217695134,63.7,73791.77,0.02,-5e-05,0.0,0.00764]
[1780217700168,63.7,73792.92,0.02,-5e-05,0.0,0.00763]
[1780217705204,63.7,73793.39,0.02,-5e-05,0.0,0.00762]
[1780217711245,63.7,73793.03,0.02,-5e-05,0.0,0.00763]
[1780217716281,63.7,73798.54,0.02,-5e-05,0.0,0.00756]
[1780217721315,63.7,73801.81,0.02,-5e-05,0.0,0.00752]
[1780217726351,63.7,73808.01,0.02,-5e-05,0.0,0.00745]
[1780217731387,63.7,73812.21,0.02,-5e-05,0.0,0.00735]
[1780217736422,63.7,73815.44,0.02,-5e-05,0.0,0.00732]
[1780217742670,63.7,73816.84,0.02,-5e-05,0.0,0.0073]
[1780217748506,63.7,73818.94,0.02,-5e-05,0.0,0.00727]
[1780217753544,63.7,73819.07,0.02,-5e-05,0.0,0.00727]
[1780217758578,63.7,73820.68,0.02,-5e-05,0.0,0.00725]
[1780217763616,63.7,73836.6,0.02,-5e-05,0.0,0.00707]
[1780217768651,63.7,73841.34,0.02,-4e-05,0.0,0.00702]
[1780217773686,63.7,73854.28,0.02,-4e-05,0.0,0.00687]
[1780217779727,63.7,73854.04,0.02,-4e-05,0.0,0.00687]
[1780217784763,63.7,73854.66,0.02,-4e-05,0.0,0.00687]
[1780217789797,63.7,73857.55,0.02,-4e-05,0.0,0.00684]
[1780217794834,63.7,73858.43,0.02,-4e-05,0.0,0.00679]
[1780217799869,63.7,73864.54,0.02,-4e-05,0.0,0.00672]
[1780217804904,63.7,73865.39,0.02,-4e-05,0.0,0.00671]
[1780217809939,63.7,73866.57,0.02,-4e-05,0.0,0.0067]
[1780217814973,63.7,73866.84,0.02,-4e-05,0.0,0.00669]
[1780217820012,63.7,73866.95,0.02,-4e-05,0.0,0.00669]
[1780217826050,63.7,73867.34,0.02,-4e-05,0.0,0.00669]
[1780217831086,63.7,73867.34,0.02,-4e-05,0.0,0.00669]
[1780217836121,63.7,73867.4,0.02,-4e-05,0.0,0.00669]
[1780217843394,63.7,73863.46,0.02,-4e-05,0.0,0.00673]
[1780217849213,63.7,73864.48,0.02,-4e-05,0.0,0.00672]
[1780217854247,63.7,73865.08,0.02,-4e-05,0.0,0.00667]
[1780217859282,63.7,73871.69,0.02,-4e-05,0.0,0.0066]
[1780217864317,63.7,73867.35,0.02,-4e-05,0.0,0.00665]
[1780217873605,63.7,73867.24,0.02,-4e-05,0.0,0.00665]
[1780217879423,63.7,73867.45,0.02,-4e-05,0.0,0.00665]
[1780217884457,63.7,73867.56,0.02,-4e-05,0.0,0.00665]
[1780217889492,63.7,73856.54,0.02,-4e-05,0.0,0.00677]
[1780217894528,63.7,73856.24,0.02,-4e-05,0.0,0.00677]
[1780217899561,63.7,73855.5,0.02,-4e-05,0.0,0.00678]
[1780217904599,63.7,73856.03,0.02,-4e-05,0.0,0.00677]
[1780217910641,63.7,73856.77,0.02,-4e-05,0.0,0.00676]
[1780217915675,63.7,73856.57,0.02,-4e-05,0.0,0.00673]
[1780217920710,63.7,73857.64,0.02,-4e-05,0.0,0.00672]
[1780217928766,63.7,73855.5,0.02,-4e-05,0.0,0.00674]
[1780217934808,63.7,73852.73,0.02,-4e-05,0.0,0.00677]
[1780217939868,63.7,73853.2,0.02,-4e-05,0.0,0.00676]
[1780217948930,63.7,73853.96,0.02,-4e-05,0.0,0.00676]
[1780217954173,63.7,73851.62,0.02,-4e-05,0.0,0.00678]
[1780217961017,63.7,73850.84,0.02,-4e-05,0.0,0.00679]
[1780217968066,63.7,73849.83,0.02,-4e-05,0.0,0.0068]
[1780217973101,63.7,73847.14,0.02,-4e-05,0.0,0.00679]
[1780217978137,63.7,73847.25,0.02,-4e-05,0.0,0.00679]
[1780217983173,63.7,73846.18,0.02,-4e-05,0.0,0.0068]
[1780217989214,63.7,73846.14,0.02,-4e-05,0.0,0.0068]
[1780217994457,63.7,73844.65,0.02,-4e-05,0.0,0.00682]
[1780218000292,63.7,73845.8,0.02,-4e-05,0.0,0.0068]
[1780218005330,63.7,73833.52,0.02,-4e-05,0.0,0.00694]
[1780218010362,63.7,73830.86,0.02,-4e-05,0.0,0.00697]
[1780218016404,63.7,73829.11,0.02,-4e-05,0.0,0.00699]
[1780218021445,63.7,73835.9,0.02,-4e-05,0.0,0.00691]
[1780218033524,63.7,73835.66,0.02,-4e-05,0.0,0.00688]
[1780218040576,63.7,73833.96,0.02,-4e-05,0.0,0.0069]
[1780218053664,63.7,73832.65,0.02,-4e-05,0.0,0.00691]
[1780218059711,63.7,73831.07,0.02,-4e-05,0.0,0.00693]
[1780218064948,63.7,73830.3,0.02,-4e-05,0.0,0.00694]
[1780218075019,63.7,73830.0,0.02,-4e-05,0.0,0.00694]
[1780218084885,63.7,73829.29,0.02,-4e-05,0.0,0.00695]
[1780218091935,63.7,73828.71,0.02,-4e-05,0.0,0.00691]
[1780218097977,63.7,73828.69,0.02,-4e-05,0.0,0.00691]
[1780218103011,63.7,73828.41,0.02,-4e-05,0.0,0.00692]
[1780218111070,63.7,73828.12,0.02,-4e-05,0.0,0.00692]
[1780218117112,63.7,73812.71,0.02,-5e-05,0.0,0.00709]
[1780218122146,63.7,73813.64,0.02,-5e-05,0.0,0.00708]
[1780218127181,63.7,73814.22,0.02,-5e-05,0.0,0.00708]
[1780218132215,63.7,73814.06,0.02,-5e-05,0.0,0.00708]
[1780218137251,63.7,73814.54,0.02,-5e-05,0.0,0.00707]
[1780218142286,63.7,73815.82,0.02,-5e-05,0.0,0.00706]
[1780218147321,63.7,73816.59,0.02,-4e-05,0.0,0.00705]
[1780218152356,63.7,73800.22,0.02,-5e-05,0.0,0.0072]
[1780218157392,63.7,73800.88,0.02,-5e-05,0.0,0.00719]
[1780218165649,63.7,73801.18,0.02,-5e-05,0.0,0.00718]
[1780218174510,63.7,73802.9,0.02,-5e-05,0.0,0.00716]
[1780218179546,63.7,73802.12,0.02,-5e-05,0.0,0.00717]
[1780218184580,63.7,73800.81,0.02,-5e-05,0.0,0.00719]
[1780218189616,63.7,73800.36,0.02,-5e-05,0.0,0.00719]
[1780218194651,63.7,73789.18,0.02,-5e-05,0.0,0.00732]
[1780218199686,63.7,73789.83,0.02,-5e-05,0.0,0.00732]
[1780218204721,63.7,73789.75,0.02,-5e-05,0.0,0.00732]
[1780218209762,63.7,73782.74,0.02,-5e-05,0.0,0.0074]
[1780218214798,63.7,73783.99,0.02,-5e-05,0.0,0.00734]
[1780218219831,63.7,73783.17,0.02,-5e-05,0.0,0.00735]
[1780218224866,63.7,73785.12,0.02,-5e-05,0.0,0.00733]
[1780218230909,63.7,73788.09,0.02,-5e-05,0.0,0.00729]
[1780218236139,63.7,73789.88,0.02,-5e-05,0.0,0.00727]
[1780218241989,63.7,73777.48,0.02,-5e-05,0.0,0.00742]
[1780218246209,63.7,73755.2,0.02,-5e-05,0.0,0.00769]
[1780218252061,63.7,73755.43,0.02,-5e-05,0.0,0.00769]
[1780218257095,63.7,73757.04,0.02,-5e-05,0.0,0.00767]
[1780218262131,63.7,73761.93,0.02,-5e-05,0.0,0.00761]
[1780218267172,63.7,73763.03,0.02,-5e-05,0.0,0.0076]
[1780218274218,63.7,73763.5,0.02,-5e-05,0.0,0.00755]
[1780218280256,63.7,73764.31,0.02,-5e-05,0.0,0.00754]
[1780218285291,63.7,73765.0,0.02,-5e-05,0.0,0.00753]
[1780218292341,63.7,73764.96,0.02,-5e-05,0.0,0.00753]
[1780218299389,63.7,73767.34,0.02,-5e-05,0.0,0.0075]
[1780218304424,63.7,73768.45,0.02,-5e-05,0.0,0.00749]
[1780218309459,63.7,73771.51,0.02,-5e-05,0.0,0.00745]
[1780218314495,63.7,73773.98,0.02,-5e-05,0.0,0.00742]
[1780218319533,63.7,73773.67,0.02,-5e-05,0.0,0.00742]
[1780218324567,63.7,73771.54,0.02,-5e-05,0.0,0.00745]
[1780218329600,63.7,73768.37,0.02,-5e-05,0.0,0.00749]
[1780218334635,63.7,73769.35,0.02,-5e-05,0.0,0.00743]
[1780218346916,63.7,73769.72,0.02,-5e-05,0.0,0.00743]
[1780218356986,63.7,73770.24,0.02,-5e-05,0.0,0.00742]
[1780218367059,63.7,73770.22,0.02,-5e-05,0.0,0.00742]
[1780218372904,63.7,73768.88,0.02,-5e-05,0.0,0.00744]
[1780218378946,63.7,73769.12,0.02,-5e-05,0.0,0.00743]
[1780218383981,63.7,73769.55,0.02,-5e-05,0.0,0.00743]
[1780218394052,63.7,73769.97,0.02,-5e-05,0.0,0.00738]
[1780218405127,63.7,73769.85,0.02,-5e-05,0.0,0.00738]
[1780218410164,63.7,73770.27,0.02,-5e-05,0.0,0.00738]
[1780218417411,63.7,73770.29,0.02,-5e-05,0.0,0.00738]
[1780218426276,63.7,73770.3,0.02,-5e-05,0.0,0.00738]
[1780218431311,63.7,73773.78,0.02,-5e-05,0.0,0.00733]
[1780218436346,63.7,73773.75,0.02,-5e-05,0.0,0.00734]
[1780218447422,63.7,73773.14,0.02,-5e-05,0.0,0.00734]
[1780218453466,63.7,73774.05,0.02,-5e-05,0.0,0.00729]
[1780218458500,63.7,73775.56,0.02,-5e-05,0.0,0.00727]
[1780218463535,63.7,73787.02,0.02,-5e-05,0.0,0.00714]
[1780218469577,63.7,73792.91,0.02,-5e-05,0.0,0.00707]
[1780218474612,63.7,73792.78,0.02,-5e-05,0.0,0.00707]
[1780218482669,63.7,73793.08,0.02,-5e-05,0.0,0.00707]
[1780218487907,63.7,73793.12,0.02,-5e-05,0.0,0.00707]
[1780218497976,63.7,73793.55,0.02,-5e-05,0.0,0.00706]
[1780218503817,63.7,73798.5,0.02,-4e-05,0.0,0.00701]
[1780218509859,63.7,73800.08,0.02,-4e-05,0.0,0.00699]
[1780218515900,63.7,73796.9,0.02,-4e-05,0.0,0.00698]
[1780218521946,63.7,73795.27,0.02,-4e-05,0.0,0.007]
[1780218526987,63.7,73795.09,0.02,-4e-05,0.0,0.007]
[1780218536253,63.7,73795.09,0.02,-4e-05,0.0,0.007]
[1780218542094,63.7,73787.96,0.02,-5e-05,0.0,0.00708]
[1780218547127,63.7,73792.16,0.02,-5e-05,0.0,0.00704]
[1780218552162,63.7,73797.32,0.02,-4e-05,0.0,0.00698]
[1780218557204,63.7,73795.69,0.02,-4e-05,0.0,0.007]
[1780218562238,63.7,73801.02,0.02,-4e-05,0.0,0.00694]
[1780218567274,63.7,73801.62,0.02,-4e-05,0.0,0.00693]
[1780218572308,63.7,73802.42,0.02,-4e-05,0.0,0.00688]
[1780218578350,63.7,73802.54,0.02,-4e-05,0.0,0.00688]
[1780218583385,63.7,73803.09,0.02,-4e-05,0.0,0.00687]
[1780218589427,63.7,73803.03,0.02,-4e-05,0.0,0.00687]
[1780218595469,63.7,73802.86,0.02,-4e-05,0.0,0.00688]
[1780218600505,63.7,73802.18,0.02,-4e-05,0.0,0.00688]
[1780218607556,63.7,73801.89,0.02,-4e-05,0.0,0.00689]
[1780218612592,63.7,73804.08,0.02,-4e-05,0.0,0.00686]
[1780218618633,63.7,73802.99,0.02,-4e-05,0.0,0.00687]
[1780218626890,63.7,73801.0,0.02,-4e-05,0.0,0.0069]
[1780218634746,63.7,73800.87,0.02,-4e-05,0.0,0.00686]
[1780218639786,63.7,73806.06,0.02,-4e-05,0.0,0.0068]
[1780218644824,63.7,73818.87,0.02,-4e-05,0.0,0.00666]
[1780218650864,63.7,73818.1,0.02,-4e-05,0.0,0.00667]
[1780218657105,63.7,73816.91,0.02,-4e-05,0.0,0.00668]
[1780218662948,63.7,73816.95,0.02,-4e-05,0.0,0.00668]
[1780218667982,63.7,73817.04,0.02,-4e-05,0.0,0.00668]
[1780218673017,63.7,73815.01,0.02,-4e-05,0.0,0.0067]
[1780218681073,63.7,73814.6,0.02,-4e-05,0.0,0.00671]
[1780218686112,63.7,73807.78,0.02,-4e-05,0.0,0.00678]
[1780218691147,63.7,73809.19,0.02,-4e-05,0.0,0.00672]
[1780218696181,63.7,73809.85,0.02,-4e-05,0.0,0.00672]
[1780218701215,63.7,73810.46,0.02,-4e-05,0.0,0.00671]
[1780218707458,63.7,73813.2,0.02,-4e-05,0.0,0.00668]
[1780218717528,63.7,73813.32,0.02,-4e-05,0.0,0.00668]
[1780218723369,63.7,73807.38,0.02,-4e-05,0.0,0.00674]
[1780218729412,63.7,73806.9,0.02,-4e-05,0.0,0.00675]
[1780218737671,63.7,73811.18,0.02,-4e-05,0.0,0.0067]
[1780218745524,63.7,73813.0,0.02,-4e-05,0.0,0.00668]
[1780218751565,63.7,73814.88,0.02,-4e-05,0.0,0.00662]
[1780218757608,63.7,73815.36,0.02,-4e-05,0.0,0.00662]
[1780218764656,63.7,73816.51,0.02,-4e-05,0.0,0.00661]
[1780218769692,63.7,73817.16,0.02,-4e-05,0.0,0.0066]
[1780218774727,63.7,73819.24,0.02,-4e-05,0.0,0.00658]
[1780218781776,63.7,73818.82,0.02,-4e-05,0.0,0.00658]
[1780218786810,63.7,73818.08,0.02,-4e-05,0.0,0.00659]
[1780218791846,63.7,73825.08,0.02,-4e-05,0.0,0.00651]
[1780218796881,63.7,73821.83,0.02,-4e-05,0.0,0.00655]
[1780218805944,63.7,73819.41,0.02,-4e-05,0.0,0.00657]
[1780218818233,63.7,73822.17,0.02,-4e-05,0.0,0.00651]
[1780218824073,63.7,73822.36,0.02,-4e-05,0.0,0.0065]
[1780218829108,63.7,73822.82,0.02,-4e-05,0.0,0.0065]
[1780218838375,63.7,73822.7,0.02,-4e-05,0.0,0.0065]
[1780218844213,63.7,73819.56,0.02,-4e-05,0.0,0.00653]
[1780218851261,63.7,73819.54,0.02,-4e-05,0.0,0.00653]
[1780218856296,63.7,73819.92,0.02,-4e-05,0.0,0.00653]
[1780218861333,63.7,73819.88,0.02,-4e-05,0.0,0.00653]
[1780218868585,63.7,73819.88,0.02,-4e-05,0.0,0.00653]
[1780218876437,63.7,73819.92,0.02,-4e-05,0.0,0.00649]
[1780218881472,63.7,73821.9,0.02,-4e-05,0.0,0.00647]
[1780218888725,63.7,73821.81,0.02,-4e-05,0.0,0.00647]
[1780218898795,63.7,73804.85,0.02,-4e-05,0.0,0.00665]
[1780218904635,63.7,73788.96,0.02,-4e-05,0.0,0.00683]
[1780218912691,63.7,73787.49,0.02,-4e-05,0.0,0.00684]
[1780218918733,63.7,73787.2,0.02,-4e-05,0.0,0.00685]
[1780218924776,63.7,73786.77,0.02,-4e-05,0.0,0.00685]
[1780218929812,63.7,73786.97,0.02,-4e-05,0.0,0.00685]
[1780218936862,63.7,73786.48,0.02,-4e-05,0.0,0.00681]
[1780218942904,63.7,73786.81,0.02,-4e-05,0.0,0.00681]
[1780218947940,63.7,73786.95,0.02,-4e-05,0.0,0.00681]
[1780218953981,63.7,73787.01,0.02,-4e-05,0.0,0.00681]
[1780218959215,63.7,73786.96,0.02,-4e-05,0.0,0.00681]
[1780218968079,63.7,73786.96,0.02,-4e-05,0.0,0.00681]
[1780218973116,63.7,73794.35,0.02,-4e-05,0.0,0.00673]
[1780218979356,63.7,73793.78,0.02,-4e-05,0.0,0.00673]
[1780218985201,63.7,73793.17,0.02,-4e-05,0.0,0.00674]
[1780218990235,63.7,73800.5,0.02,-4e-05,0.0,0.00666]
[1780218995274,63.7,73800.19,0.02,-4e-05,0.0,0.00662]
[1780219000309,63.7,73802.07,0.02,-4e-05,0.0,0.0066]
[1780219006350,63.7,73803.06,0.02,-4e-05,0.0,0.00659]
[1780219011387,63.7,73802.87,0.02,-4e-05,0.0,0.00659]
[1780219018435,63.7,73802.65,0.02,-4e-05,0.0,0.0066]
[1780219019664,63.7,73827.85,0.02,-4e-05,0.0,0.00633]
[1780219025484,63.7,73826.34,0.02,-4e-05,0.0,0.00635]
[1780219030518,63.7,73825.86,0.02,-4e-05,0.0,0.00635]
[1780219035553,63.7,73826.82,0.02,-4e-05,0.0,0.00634]
[1780219040588,63.7,73831.56,0.02,-4e-05,0.0,0.00629]
[1780219045624,63.7,73833.1,0.02,-4e-05,0.0,0.00628]
[1780219051665,63.7,73833.23,0.02,-4e-05,0.0,0.00624]
[1780219057708,63.7,73832.51,0.02,-4e-05,0.0,0.00625]
[1780219062741,63.7,73833.5,0.02,-4e-05,0.0,0.00624]
[1780219067777,63.7,73839.81,0.02,-4e-05,0.0,0.00617]
[1780219074827,63.7,73841.24,0.02,-4e-05,0.0,0.00616]
[1780219079862,63.7,73831.63,0.02,-4e-05,0.0,0.00625]
[1780219084896,63.7,73840.38,0.02,-4e-05,0.0,0.00617]
[1780219089932,63.7,73845.41,0.02,-4e-05,0.0,0.00611]
[1780219094966,63.7,73846.95,0.02,-4e-05,0.0,0.0061]
[1780219100002,63.7,73848.56,0.02,-4e-05,0.0,0.00608]
[1780219106043,63.7,73850.07,0.02,-4e-05,0.0,0.00607]
[1780219111079,63.7,73850.47,0.02,-4e-05,0.0,0.00603]
[1780219116115,63.7,73851.04,0.02,-4e-05,0.0,0.00602]
[1780219121149,63.7,73851.21,0.02,-4e-05,0.0,0.00602]
[1780219126186,63.7,73852.09,0.02,-4e-05,0.0,0.00601]
[1780219131220,63.7,73854.26,0.02,-4e-05,0.0,0.00599]
[1780219136254,63.7,73855.76,0.02,-4e-05,0.0,0.00598]
[1780219141289,63.7,73858.27,0.02,-4e-05,0.0,0.00595]
[1780219146324,63.7,73858.22,0.02,-4e-05,0.0,0.00595]
[1780219151360,63.7,73865.13,0.02,-4e-05,0.0,0.00588]
[1780219156395,63.7,73870.72,0.02,-4e-05,0.0,0.00583]
[1780219161443,63.7,73862.86,0.02,-4e-05,0.0,0.00591]
[1780219166478,63.7,73860.2,0.02,-4e-05,0.0,0.00593]
[1780219171513,63.7,73861.81,0.02,-4e-05,0.0,0.00588]
[1780219176548,63.7,73862.23,0.02,-4e-05,0.0,0.00588]
[1780219181582,63.7,73860.53,0.02,-4e-05,0.0,0.00589]
[1780219187623,63.7,73863.7,0.02,-4e-05,0.0,0.00586]
[1780219193667,63.7,73864.27,0.02,-4e-05,0.0,0.00586]
[1780219200933,63.7,73861.47,0.02,-4e-05,0.0,0.00588]
[1780219206761,63.7,73852.96,0.02,-4e-05,0.0,0.00597]
[1780219212799,63.7,73851.91,0.02,-4e-05,0.0,0.00598]
[1780219217834,63.7,73852.48,0.02,-4e-05,0.0,0.00597]
[1780219222869,63.7,73851.22,0.02,-4e-05,0.0,0.00598]
[1780219231144,63.7,73851.75,0.02,-4e-05,0.0,0.00594]
[1780219236968,63.7,73855.7,0.02,-4e-05,0.0,0.0059]
[1780219242003,63.7,73857.54,0.02,-4e-05,0.0,0.00589]
[1780219248048,63.7,73858.21,0.02,-4e-05,0.0,0.00588]
[1780219254089,63.7,73855.36,0.02,-4e-05,0.0,0.00591]
[1780219259125,63.7,73852.52,0.02,-4e-05,0.0,0.00593]
[1780219264159,63.7,73848.65,0.02,-4e-05,0.0,0.00597]
[1780219269196,63.7,73846.17,0.02,-4e-05,0.0,0.006]
[1780219276245,63.7,73842.01,0.02,-4e-05,0.0,0.00604]
[1780219281279,63.7,73835.1,0.02,-4e-05,0.0,0.00611]
[1780219286314,63.7,73835.41,0.02,-4e-05,0.0,0.0061]
[1780219291574,63.7,73836.79,0.02,-4e-05,0.0,0.00605]
[1780219299404,63.7,73837.35,0.02,-4e-05,0.0,0.00605]
[1780219304443,63.7,73839.1,0.02,-4e-05,0.0,0.00603]
[1780219311714,63.7,73837.13,0.02,-4e-05,0.0,0.00605]
[1780219317531,63.7,73836.13,0.02,-4e-05,0.0,0.00606]
[1780219324580,63.7,73836.01,0.02,-4e-05,0.0,0.00606]
[1780219331855,63.7,73835.48,0.02,-4e-05,0.0,0.00607]
[1780219337671,63.7,73835.58,0.02,-4e-05,0.0,0.00607]
[1780219348748,63.7,73836.19,0.02,-4e-05,0.0,0.00606]
[1780219353786,63.7,73834.98,0.02,-4e-05,0.0,0.00603]
[1780219358818,63.7,73834.79,0.02,-4e-05,0.0,0.00604]
[1780219363853,63.7,73833.82,0.02,-4e-05,0.0,0.00605]
[1780219370902,63.7,73833.26,0.02,-4e-05,0.0,0.00605]
[1780219375937,63.7,73833.08,0.02,-4e-05,0.0,0.00605]
[1780219380974,63.7,73833.89,0.02,-4e-05,0.0,0.00605]
[1780219386008,63.7,73832.79,0.02,-4e-05,0.0,0.00606]
[1780219391046,63.7,73833.85,0.02,-4e-05,0.0,0.00605]
[1780219396082,63.7,73834.57,0.02,-4e-05,0.0,0.00604]
[1780219402349,63.7,73833.18,0.02,-4e-05,0.0,0.00605]
[1780219409172,63.7,73833.93,0.02,-4e-05,0.0,0.00604]
[1780219414207,63.7,73835.23,0.02,-4e-05,0.0,0.006]
[1780219420250,63.7,73836.26,0.02,-4e-05,0.0,0.00599]
[1780219425284,63.7,73836.2,0.02,-4e-05,0.0,0.00599]
[1780219431327,63.7,73834.92,0.02,-4e-05,0.0,0.006]
[1780219436361,63.7,73834.06,0.02,-4e-05,0.0,0.00601]
[1780219441396,63.7,73834.51,0.02,-4e-05,0.0,0.006]
[1780219447441,63.7,73833.29,0.02,-4e-05,0.0,0.00601]
[1780219452705,63.7,73832.78,0.02,-4e-05,0.0,0.00602]
[1780219459523,63.7,73832.14,0.02,-4e-05,0.0,0.00603]
[1780219464557,63.7,73831.82,0.02,-4e-05,0.0,0.00603]
[1780219470600,63.7,73831.43,0.02,-4e-05,0.0,0.00603]
[1780219475635,63.7,73830.45,0.02,-4e-05,0.0,0.00601]
[1780219480669,63.7,73835.78,0.02,-4e-05,0.0,0.00595]
[1780219488725,63.7,73837.13,0.02,-4e-05,0.0,0.00594]
[1780219497791,63.7,73835.56,0.02,-4e-05,0.0,0.00596]
[1780219503063,63.7,73835.17,0.02,-4e-05,0.0,0.00596]
[1780219513134,63.7,73834.23,0.02,-4e-05,0.0,0.00597]
[1780219518935,63.7,73834.23,0.02,-4e-05,0.0,0.00597]
[1780219525984,63.7,73833.7,0.02,-4e-05,0.0,0.00597]
[1780219531019,63.7,73833.64,0.02,-4e-05,0.0,0.00594]
[1780219536054,63.7,73833.46,0.02,-4e-05,0.0,0.00594]
[1780219542096,63.7,73832.98,0.02,-4e-05,0.0,0.00594]
[1780219547131,63.7,73832.91,0.02,-4e-05,0.0,0.00595]
[1780219553414,63.7,73832.79,0.02,-4e-05,0.0,0.00595]
[1780219563484,63.7,73832.75,0.02,-4e-05,0.0,0.00595]
[1780219570292,63.7,73832.51,0.02,-4e-05,0.0,0.00595]
[1780219575328,63.7,73826.39,0.02,-4e-05,0.0,0.00601]
[1780219581370,63.7,73827.4,0.02,-4e-05,0.0,0.006]
[1780219588419,63.7,73828.11,0.02,-4e-05,0.0,0.00599]
[1780219593454,63.7,73829.33,0.02,-4e-05,0.0,0.00594]
[1780219598488,63.7,73839.64,0.02,-4e-05,0.0,0.00584]
[1780219604531,63.7,73839.07,0.02,-4e-05,0.0,0.00585]
[1780219609565,63.7,73837.84,0.02,-4e-05,0.0,0.00586]
[1780219615607,63.7,73838.12,0.02,-4e-05,0.0,0.00586]
[1780219623912,63.7,73838.0,0.02,-4e-05,0.0,0.00586]
[1780219629707,63.7,73837.82,0.02,-4e-05,0.0,0.00586]
[1780219634741,63.7,73837.7,0.02,-4e-05,0.0,0.00586]
[1780219642797,63.7,73837.71,0.02,-4e-05,0.0,0.00586]
[1780219649847,63.7,73837.75,0.02,-4e-05,0.0,0.00586]
[1780219654881,63.7,73837.62,0.02,-4e-05,0.0,0.00583]
[1780219659916,63.7,73837.7,0.02,-4e-05,0.0,0.00583]
[1780219667973,63.7,73837.51,0.02,-4e-05,0.0,0.00583]
[1780219673008,63.7,73839.58,0.02,-4e-05,0.0,0.00581]
[1780219678043,63.7,73839.41,0.02,-4e-05,0.0,0.00581]
[1780219683077,63.7,73838.79,0.02,-4e-05,0.0,0.00582]
[1780219690127,63.7,73838.79,0.02,-4e-05,0.0,0.00582]
[1780219695163,63.7,73838.29,0.02,-4e-05,0.0,0.00582]
[1780219700197,63.7,73838.06,0.02,-4e-05,0.0,0.00582]
[1780219705232,63.7,73838.57,0.02,-4e-05,0.0,0.00582]
[1780219710267,63.7,73837.78,0.02,-4e-05,0.0,0.00583]
[1780219715303,63.7,73838.08,0.02,-4e-05,0.0,0.00579]
[1780219720337,63.7,73836.7,0.02,-4e-05,0.0,0.0058]
[1780219725372,63.7,73837.07,0.02,-4e-05,0.0,0.0058]
[1780219732426,63.7,73837.65,0.02,-4e-05,0.0,0.00579]
[1780219737456,63.7,73840.47,0.02,-4e-05,0.0,0.00576]
[1780219742492,63.7,73840.13,0.02,-4e-05,0.0,0.00577]
[1780219750548,63.7,73839.22,0.02,-4e-05,0.0,0.00578]
[1780219758610,63.7,73839.69,0.02,-4e-05,0.0,0.00577]
[1780219763640,63.7,73838.82,0.02,-4e-05,0.0,0.00578]
[1780219770689,63.7,73840.8,0.02,-4e-05,0.0,0.00576]
[1780219780760,63.7,73841.35,0.02,-4e-05,0.0,0.00572]
[1780219787809,63.7,73842.85,0.02,-4e-05,0.0,0.00571]
[1780219792844,63.7,73844.1,0.02,-4e-05,0.0,0.0057]
[1780219798887,63.7,73844.46,0.02,-4e-05,0.0,0.00569]
[1780219805174,63.7,73845.07,0.02,-4e-05,0.0,0.00569]
[1780219810970,63.7,73849.61,0.02,-4e-05,0.0,0.00564]
[1780219816011,63.7,73849.99,0.02,-4e-05,0.0,0.00564]
[1780219823054,63.7,73850.15,0.02,-4e-05,0.0,0.00564]
[1780219829097,63.7,73850.55,0.02,-4e-05,0.0,0.00563]
[1780219835388,63.7,73852.99,0.02,-4e-05,0.0,0.00558]
[1780219841181,63.7,73850.21,0.02,-4e-05,0.0,0.0056]
[1780219849238,63.7,73850.82,0.02,-4e-05,0.0,0.0056]
[1780219855530,63.7,73850.45,0.02,-4e-05,0.0,0.0056]
[1780219861328,63.7,73851.19,0.02,-4e-05,0.0,0.00559]
[1780219866360,63.7,73866.63,0.02,-3e-05,0.0,0.00545]
[1780219871394,63.7,73871.84,0.02,-3e-05,0.0,0.00541]
[1780219876430,63.7,73873.71,0.02,-3e-05,0.0,0.00539]
[1780219883480,63.7,73877.63,0.02,-3e-05,0.0,0.00535]
[1780219890528,63.7,73875.93,0.02,-3e-05,0.0,0.00537]
[1780219895810,63.7,73874.75,0.02,-3e-05,0.0,0.00535]
[1780219901607,63.7,73874.95,0.02,-3e-05,0.0,0.00535]
[1780219909662,63.7,73874.09,0.02,-3e-05,0.0,0.00535]
[1780219914697,63.7,73874.75,0.02,-3e-05,0.0,0.00535]
[1780219919732,63.7,73869.65,0.02,-3e-05,0.0,0.00539]
[1780219924767,63.7,73870.23,0.02,-3e-05,0.0,0.00539]
[1780219929803,63.7,73870.78,0.02,-3e-05,0.0,0.00538]
[1780219936091,63.7,73871.73,0.02,-3e-05,0.0,0.00537]
[1780219941887,63.7,73872.48,0.02,-3e-05,0.0,0.00537]
[1780219946922,63.7,73872.64,0.02,-3e-05,0.0,0.00537]
[1780219956231,63.7,73873.45,0.02,-3e-05,0.0,0.00533]
[1780219962031,63.7,73874.57,0.02,-3e-05,0.0,0.00532]
[1780219967071,63.7,73873.62,0.02,-3e-05,0.0,0.00532]
[1780219976375,63.7,73875.02,0.02,-3e-05,0.0,0.00531]
[1780219982173,63.7,73875.77,0.02,-3e-05,0.0,0.00531]
[1780219992250,63.7,73875.93,0.02,-3e-05,0.0,0.0053]
[1780220003324,63.7,73876.02,0.02,-3e-05,0.0,0.0053]
[1780220008361,63.7,73876.54,0.02,-3e-05,0.0,0.0053]
[1780220016655,63.7,73875.86,0.02,-3e-05,0.0,0.00527]
[1780220022461,63.7,73874.6,0.02,-3e-05,0.0,0.00528]
[1780220028503,63.7,73872.99,0.02,-3e-05,0.0,0.0053]
[1780220033538,63.7,73872.61,0.02,-3e-05,0.0,0.0053]
[1780220038573,63.7,73871.89,0.02,-3e-05,0.0,0.00531]
[1780220045622,63.7,73870.15,0.02,-3e-05,0.0,0.00532]
[1780220051666,63.7,73870.6,0.02,-3e-05,0.0,0.00532]
[1780220056937,63.7,73869.38,0.02,-3e-05,0.0,0.00533]
[1780220062746,63.7,73866.84,0.02,-3e-05,0.0,0.00535]
[1780220067781,63.7,73866.11,0.02,-3e-05,0.0,0.00536]
[1780220073822,63.7,73865.87,0.02,-3e-05,0.0,0.00533]
[1780220078865,63.7,73865.54,0.02,-3e-05,0.0,0.00533]
[1780220084907,63.7,73865.47,0.02,-3e-05,0.0,0.00533]
[1780220090951,63.7,73862.67,0.02,-3e-05,0.0,0.00535]
[1780220096993,63.7,73860.96,0.02,-3e-05,0.0,0.00537]
[1780220102028,63.7,73858.03,0.02,-3e-05,0.0,0.0054]
[1780220107291,63.7,73858.12,0.02,-3e-05,0.0,0.0054]
[1780220115130,63.7,73858.12,0.02,-3e-05,0.0,0.0054]
[1780220120154,63.7,73854.23,0.02,-3e-05,0.0,0.00543]
[1780220125189,63.7,73852.18,0.02,-3e-05,0.0,0.00545]
[1780220130223,63.7,73850.44,0.02,-3e-05,0.0,0.00546]
[1780220136265,63.7,73847.85,0.02,-3e-05,0.0,0.00545]
[1780220141300,63.7,73844.44,0.02,-3e-05,0.0,0.00548]
[1780220147571,63.7,73843.82,0.02,-3e-05,0.0,0.00549]
[1780220153384,63.7,73842.67,0.02,-4e-05,0.0,0.0055]
[1780220158419,63.7,73841.89,0.02,-4e-05,0.0,0.00551]
[1780220163454,63.7,73840.52,0.02,-4e-05,0.0,0.00552]
[1780220169499,63.7,73839.89,0.02,-4e-05,0.0,0.00553]
[1780220174533,63.7,73833.81,0.02,-4e-05,0.0,0.00558]
[1780220179568,63.7,73830.35,0.02,-4e-05,0.0,0.00561]
[1780220184603,63.7,73831.31,0.02,-4e-05,0.0,0.00561]
[1780220189638,63.7,73832.27,0.02,-4e-05,0.0,0.0056]
[1780220194680,63.7,73832.96,0.02,-4e-05,0.0,0.00556]
[1780220199730,63.7,73833.64,0.02,-4e-05,0.0,0.00555]
[1780220205772,63.7,73831.17,0.02,-4e-05,0.0,0.00557]
[1780220210807,63.7,73830.98,0.02,-4e-05,0.0,0.00557]
[1780220215841,63.7,73830.83,0.02,-4e-05,0.0,0.00558]
[1780220228145,63.7,73830.5,0.02,-4e-05,0.0,0.00558]
[1780220238214,63.7,73830.29,0.02,-4e-05,0.0,0.00558]
[1780220248284,63.7,73830.24,0.02,-4e-05,0.0,0.00558]
[1780220256129,63.7,73830.28,0.02,-4e-05,0.0,0.00555]
[1780220261163,63.7,73829.66,0.02,-4e-05,0.0,0.00555]
[1780220267205,63.7,73830.12,0.02,-4e-05,0.0,0.00555]
[1780220277273,63.7,73830.36,0.02,-4e-05,0.0,0.00555]
[1780220282311,63.7,73833.08,0.02,-4e-05,0.0,0.00552]
[1780220288565,63.7,73838.5,0.02,-3e-05,0.0,0.00547]
[1780220294421,63.7,73838.88,0.02,-3e-05,0.0,0.00547]
[1780220305495,63.7,73838.77,0.02,-3e-05,0.0,0.00547]
[1780220310531,63.7,73859.6,0.02,-3e-05,0.0,0.00528]
[1780220316572,63.7,73861.97,0.02,-3e-05,0.0,0.00523]
[1780220322615,63.7,73865.58,0.02,-3e-05,0.0,0.0052]
[1780220328847,63.7,73868.36,0.02,-3e-05,0.0,0.00517]
[1780220337720,63.7,73867.15,0.02,-3e-05,0.0,0.00518]
[1780220342760,63.7,73867.23,0.02,-3e-05,0.0,0.00518]
[1780220347795,63.7,73860.83,0.02,-3e-05,0.0,0.00524]
[1780220359060,63.7,73859.31,0.02,-3e-05,0.0,0.00525]
[1780220365922,63.7,73861.75,0.02,-3e-05,0.0,0.00523]
[1780220378004,63.7,73864.58,0.02,-3e-05,0.0,0.00517]
[1780220383040,63.7,73866.8,0.02,-3e-05,0.0,0.00515]
[1780220388076,63.7,73868.33,0.02,-3e-05,0.0,0.00514]
[1780220393109,63.7,73868.86,0.02,-3e-05,0.0,0.00514]
[1780220399344,63.7,73869.37,0.02,-3e-05,0.0,0.00513]
[1780220405196,63.7,73867.61,0.02,-3e-05,0.0,0.00515]
[1780220412248,63.7,73868.94,0.02,-3e-05,0.0,0.00514]
[1780220417285,63.7,73881.87,0.02,-3e-05,0.0,0.00503]
[1780220422320,63.7,73880.17,0.02,-3e-05,0.0,0.00504]
[1780220427354,63.7,73883.6,0.02,-3e-05,0.0,0.00501]
[1780220432394,63.7,73883.69,0.02,-3e-05,0.0,0.00498]
[1780220439439,63.7,73885.11,0.02,-3e-05,0.0,0.00497]
[1780220444474,63.7,73885.21,0.02,-3e-05,0.0,0.00497]
[1780220449696,63.7,73896.34,0.02,-3e-05,0.0,0.00488]
[1780220455552,63.7,73899.08,0.02,-3e-05,0.0,0.00485]
[1780220460586,63.7,73901.66,0.02,-3e-05,0.0,0.00483]
[1780220465621,63.7,73901.17,0.02,-3e-05,0.0,0.00484]
[1780220470656,63.7,73899.73,0.02,-3e-05,0.0,0.00485]
[1780220475693,63.7,73900.14,0.02,-3e-05,0.0,0.00484]
[1780220480726,63.7,73900.13,0.02,-3e-05,0.0,0.00484]
[1780220485761,63.7,73901.57,0.02,-3e-05,0.0,0.00483]
[1780220490796,63.7,73914.22,0.02,-3e-05,0.0,0.00473]
[1780220495831,63.7,73913.57,0.02,-3e-05,0.0,0.00471]
[1780220500868,63.7,73902.65,0.02,-3e-05,0.0,0.00479]
[1780220505901,63.7,73902.46,0.02,-3e-05,0.0,0.0048]
[1780220510935,63.7,73901.62,0.02,-3e-05,0.0,0.0048]
[1780220520190,63.7,73902.3,0.02,-3e-05,0.0,0.0048]
[1780220526040,63.7,73902.36,0.02,-3e-05,0.0,0.0048]
[1780220536111,63.7,73900.52,0.02,-3e-05,0.0,0.00481]
[1780220547186,63.7,73900.54,0.02,-3e-05,0.0,0.00481]
[1780220552225,63.7,73899.3,0.02,-3e-05,0.0,0.00479]
[1780220560475,63.7,73901.22,0.02,-3e-05,0.0,0.00478]
[1780220566323,63.7,73899.84,0.02,-3e-05,0.0,0.00479]
[1780220571359,63.7,73891.7,0.02,-3e-05,0.0,0.00485]
[1780220576411,63.7,73891.61,0.02,-3e-05,0.0,0.00485]
[1780220581443,63.7,73890.2,0.02,-3e-05,0.0,0.00486]
[1780220586483,63.7,73886.04,0.02,-3e-05,0.0,0.0049]
[1780220591513,63.7,73886.73,0.02,-3e-05,0.0,0.00489]
[1780220599571,63.7,73887.24,0.02,-3e-05,0.0,0.00489]
[1780220605613,63.7,73888.19,0.02,-3e-05,0.0,0.00488]
[1780220611655,63.7,73868.99,0.02,-3e-05,0.0,0.00501]
[1780220616690,63.7,73872.01,0.02,-3e-05,0.0,0.00498]
[1780220621725,63.7,73873.74,0.02,-3e-05,0.0,0.00497]
[1780220630966,63.7,73875.27,0.02,-3e-05,0.0,0.00496]
[1780220636830,63.7,73875.09,0.02,-3e-05,0.0,0.00496]
[1780220641865,63.7,73880.77,0.02,-3e-05,0.0,0.00491]
[1780220646901,63.7,73880.68,0.02,-3e-05,0.0,0.00491]
[1780220651935,63.7,73883.16,0.02,-3e-05,0.0,0.00489]
[1780220658984,63.7,73885.4,0.02,-3e-05,0.0,0.00487]
[1780220664020,63.7,73885.46,0.02,-3e-05,0.0,0.00487]
[1780220669056,63.7,73884.96,0.02,-3e-05,0.0,0.00488]
[1780220675098,63.7,73884.47,0.02,-3e-05,0.0,0.00485]
[1780220681321,63.7,73881.83,0.02,-3e-05,0.0,0.00487]
[1780220687182,63.7,73876.16,0.02,-3e-05,0.0,0.00492]
[1780220692219,63.7,73865.55,0.02,-3e-05,0.0,0.00501]
[1780220697252,63.7,73862.04,0.02,-3e-05,0.0,0.00503]
[1780220702287,63.7,73868.26,0.02,-3e-05,0.0,0.00498]
[1780220707325,63.7,73868.49,0.02,-3e-05,0.0,0.00498]
[1780220712360,63.7,73869.5,0.02,-3e-05,0.0,0.00497]
[1780220718402,63.7,73870.26,0.02,-3e-05,0.0,0.00497]
[1780220723437,63.7,73871.13,0.02,-3e-05,0.0,0.00496]
[1780220728472,63.7,73870.7,0.02,-3e-05,0.0,0.00496]
[1780220733508,63.7,73869.39,0.02,-3e-05,0.0,0.00494]
[1780220738544,63.7,73865.22,0.02,-3e-05,0.0,0.00498]
[1780220743578,63.7,73864.32,0.02,-3e-05,0.0,0.00498]
[1780220749620,63.7,73864.37,0.02,-3e-05,0.0,0.00498]
[1780220754655,63.7,73873.21,0.02,-3e-05,0.0,0.00491]
[1780220759690,63.7,73874.34,0.02,-3e-05,0.0,0.0049]
[1780220765734,63.7,73874.44,0.02,-3e-05,0.0,0.0049]
[1780220770769,63.7,73882.77,0.02,-3e-05,0.0,0.00483]
[1780220775805,63.7,73882.43,0.02,-3e-05,0.0,0.00483]
[1780220782047,63.7,73883.62,0.02,-3e-05,0.0,0.00483]
[1780220787890,63.7,73883.56,0.02,-3e-05,0.0,0.00483]
[1780220792923,63.7,73881.26,0.02,-3e-05,0.0,0.00481]
[1780220797959,63.7,73884.01,0.02,-3e-05,0.0,0.00479]
[1780220802995,63.7,73882.13,0.02,-3e-05,0.0,0.00481]
[1780220808029,63.7,73884.99,0.02,-3e-05,0.0,0.00478]
[1780220813066,63.7,73884.33,0.02,-3e-05,0.0,0.00479]
[1780220818099,63.7,73886.14,0.02,-3e-05,0.0,0.00477]
[1780220823135,63.7,73885.08,0.02,-3e-05,0.0,0.00478]
[1780220828171,63.7,73882.87,0.02,-3e-05,0.0,0.0048]
[1780220834212,63.7,73882.97,0.02,-3e-05,0.0,0.0048]
[1780220842469,63.7,73882.92,0.02,-3e-05,0.0,0.0048]
[1780220849320,63.7,73882.89,0.02,-3e-05,0.0,0.0048]
[1780220854355,63.7,73883.53,0.02,-3e-05,0.0,0.00477]
[1780220862608,63.7,73883.91,0.02,-3e-05,0.0,0.00476]
[1780220868452,63.7,73885.93,0.02,-3e-05,0.0,0.00475]
[1780220873487,63.7,73883.86,0.02,-3e-05,0.0,0.00476]
[1780220881543,63.7,73883.96,0.02,-3e-05,0.0,0.00476]
[1780220886578,63.7,73882.81,0.02,-3e-05,0.0,0.00477]
[1780220891613,63.7,73882.81,0.02,-3e-05,0.0,0.00477]
[1780220896651,63.7,73879.28,0.02,-3e-05,0.0,0.0048]
[1780220902888,63.7,73880.19,0.02,-3e-05,0.0,0.00479]
[1780220908732,63.7,73880.19,0.02,-3e-05,0.0,0.00479]
[1780220913769,63.7,73887.45,0.02,-3e-05,0.0,0.0047]
[1780220918805,63.7,73887.66,0.02,-3e-05,0.0,0.0047]
[1780220923840,63.7,73887.4,0.02,-3e-05,0.0,0.0047]
[1780220928873,63.7,73887.34,0.02,-3e-05,0.0,0.0047]
[1780220934919,63.7,73887.17,0.02,-3e-05,0.0,0.00471]
[1780220939950,63.7,73886.88,0.02,-3e-05,0.0,0.00471]
[1780220944988,63.7,73889.43,0.02,-3e-05,0.0,0.00469]
[1780220950021,63.7,73897.16,0.02,-3e-05,0.0,0.00463]
[1780220957081,63.7,73898.21,0.02,-3e-05,0.0,0.00462]
[1780220962117,63.7,73888.35,0.02,-3e-05,0.0,0.0047]
[1780220967152,63.7,73885.56,0.02,-3e-05,0.0,0.00472]
[1780220972186,63.7,73888.85,0.02,-3e-05,0.0,0.00466]
[1780220978228,63.7,73889.93,0.02,-3e-05,0.0,0.00465]
[1780220983457,63.7,73889.46,0.02,-3e-05,0.0,0.00466]
[1780220989305,63.7,73889.58,0.02,-3e-05,0.0,0.00466]
[1780221000384,63.7,73888.78,0.02,-3e-05,0.0,0.00466]
[1780221005421,63.7,73882.48,0.02,-3e-05,0.0,0.00471]
[1780221010457,63.7,73881.45,0.02,-3e-05,0.0,0.00472]
[1780221015492,63.7,73881.76,0.02,-3e-05,0.0,0.00472]
[1780221020528,63.7,73881.89,0.02,-3e-05,0.0,0.00472]
[1780221033809,63.7,73882.28,0.02,-3e-05,0.0,0.00468]
[1780221041675,63.7,73883.04,0.02,-3e-05,0.0,0.00468]
[1780221046709,63.7,73882.92,0.02,-3e-05,0.0,0.00468]
[1780221051746,63.7,73883.4,0.02,-3e-05,0.0,0.00468]
[1780221060807,63.7,73883.92,0.02,-3e-05,0.0,0.00467]
[1780221069870,63.7,73881.48,0.02,-3e-05,0.0,0.00469]
[1780221074905,63.7,73879.99,0.02,-3e-05,0.0,0.0047]
[1780221084164,63.7,73880.71,0.02,-3e-05,0.0,0.0047]
[1780221092025,63.7,73875.64,0.02,-3e-05,0.0,0.00471]
[1780221097063,63.7,73867.0,0.02,-3e-05,0.0,0.00478]
[1780221102097,63.7,73851.34,0.02,-3e-05,0.0,0.0049]
[1780221107131,63.7,73847.68,0.02,-3e-05,0.0,0.00493]
[1780221112167,63.7,73845.08,0.02,-3e-05,0.0,0.00496]
[1780221119215,63.7,73844.36,0.02,-3e-05,0.0,0.00496]
[1780221124444,63.7,73837.9,0.02,-3e-05,0.0,0.00502]
[1780221130293,63.7,73833.47,0.02,-3e-05,0.0,0.00505]
[1780221135328,63.7,73832.76,0.02,-3e-05,0.0,0.00506]
[1780221141369,63.7,73835.13,0.02,-3e-05,0.0,0.00504]
[1780221146404,63.7,73832.39,0.02,-3e-05,0.0,0.00506]
[1780221151439,63.7,73827.19,0.02,-3e-05,0.0,0.00507]
[1780221156475,63.7,73825.17,0.02,-3e-05,0.0,0.00509]
[1780221161510,63.7,73822.17,0.02,-3e-05,0.0,0.00512]
[1780221166546,63.7,73818.11,0.02,-3e-05,0.0,0.00515]
[1780221171581,63.7,73818.22,0.02,-3e-05,0.0,0.00515]
[1780221177623,63.7,73818.66,0.02,-3e-05,0.0,0.00515]
[1780221182658,63.7,73819.43,0.02,-3e-05,0.0,0.00514]
[1780221187692,63.7,73803.93,0.02,-3e-05,0.0,0.00528]
[1780221192728,63.7,73798.03,0.02,-3e-05,0.0,0.00533]
[1780221197762,63.7,73792.53,0.02,-3e-05,0.0,0.00538]
[1780221203805,63.7,73795.4,0.02,-3e-05,0.0,0.00535]
[1780221208841,63.7,73786.79,0.02,-3e-05,0.0,0.00543]
[1780221213875,63.7,73780.84,0.02,-3e-05,0.0,0.00545]
[1780221219918,63.7,73782.81,0.02,-3e-05,0.0,0.00543]
[1780221225156,63.7,73783.62,0.02,-3e-05,0.0,0.00542]
[1780221233008,63.7,73783.62,0.02,-3e-05,0.0,0.00542]
[1780221238044,63.7,73783.85,0.02,-3e-05,0.0,0.00542]
[1780221244088,63.7,73783.02,0.02,-3e-05,0.0,0.00543]
[1780221250130,63.7,73781.4,0.02,-3e-05,0.0,0.00544]
[1780221255166,63.7,73780.86,0.02,-3e-05,0.0,0.00545]
[1780221260202,63.7,73783.2,0.02,-3e-05,0.0,0.00543]
[1780221265237,63.7,73787.27,0.02,-3e-05,0.0,0.00539]
[1780221270275,63.7,73792.08,0.02,-3e-05,0.0,0.00535]
[1780221275311,63.7,73792.14,0.02,-3e-05,0.0,0.00531]
[1780221280345,63.7,73792.22,0.02,-3e-05,0.0,0.00531]
[1780221285576,63.7,73792.48,0.02,-3e-05,0.0,0.00531]
[1780221291423,63.7,73791.55,0.02,-3e-05,0.0,0.00532]
[1780221301494,63.7,73791.4,0.02,-3e-05,0.0,0.00532]
[1780221308542,63.7,73790.83,0.02,-3e-05,0.0,0.00532]
[1780221313577,63.7,73790.81,0.02,-3e-05,0.0,0.00532]
[1780221319619,63.7,73789.39,0.02,-3e-05,0.0,0.00534]
[1780221325857,63.7,73786.97,0.02,-3e-05,0.0,0.00536]
[1780221331704,63.7,73778.72,0.02,-3e-05,0.0,0.0054]
[1780221338754,63.7,73778.41,0.02,-3e-05,0.0,0.0054]
[1780221343787,63.7,73778.04,0.02,-3e-05,0.0,0.00541]
[1780221348843,63.7,73777.81,0.02,-3e-05,0.0,0.00541]
[1780221353878,63.7,73772.8,0.02,-4e-05,0.0,0.00545]
[1780221360927,63.7,73773.98,0.02,-3e-05,0.0,0.00544]
[1780221366149,63.7,73774.34,0.02,-3e-05,0.0,0.00544]
[1780221372007,63.7,73773.52,0.02,-3e-05,0.0,0.00545]
[1780221377037,63.7,73773.85,0.02,-3e-05,0.0,0.00544]
[1780221382073,63.7,73772.4,0.02,-4e-05,0.0,0.00546]
[1780221387109,63.7,73768.6,0.02,-4e-05,0.0,0.00549]
[1780221392143,63.7,73768.9,0.02,-4e-05,0.0,0.00545]
[1780221397178,63.7,73766.67,0.02,-4e-05,0.0,0.00547]
[1780221402213,63.7,73765.28,0.02,-4e-05,0.0,0.00549]
[1780221408257,63.7,73763.72,0.02,-4e-05,0.0,0.0055]
[1780221416499,63.7,73757.69,0.02,-4e-05,0.0,0.00556]
[1780221424371,63.7,73758.06,0.02,-4e-05,0.0,0.00555]
[1780221429410,63.7,73761.07,0.02,-4e-05,0.0,0.00553]
[1780221434439,63.7,73761.84,0.02,-4e-05,0.0,0.00552]
[1780221441490,63.7,73761.32,0.02,-4e-05,0.0,0.00552]
[1780221446524,63.7,73755.96,0.02,-4e-05,0.0,0.00557]
[1780221451568,63.7,73756.15,0.02,-4e-05,0.0,0.00554]
[1780221456785,63.7,73748.2,0.02,-4e-05,0.0,0.00561]
[1780221465660,63.7,73749.63,0.02,-4e-05,0.0,0.0056]
[1780221470695,63.7,73745.93,0.02,-4e-05,0.0,0.00563]
[1780221475730,63.7,73745.84,0.02,-4e-05,0.0,0.00563]
[1780221480764,63.7,73740.98,0.02,-4e-05,0.0,0.00568]
[1780221485802,63.7,73731.84,0.02,-4e-05,0.0,0.00577]
[1780221490836,63.7,73735.08,0.02,-4e-05,0.0,0.00574]
[1780221497082,63.7,73738.17,0.02,-4e-05,0.0,0.00571]
[1780221502923,63.7,73746.14,0.02,-4e-05,0.0,0.00563]
[1780221507960,63.7,73750.05,0.02,-4e-05,0.0,0.00559]
[1780221513004,63.7,73751.26,0.02,-4e-05,0.0,0.00555]
[1780221518035,63.7,73747.96,0.02,-4e-05,0.0,0.00558]
[1780221523093,63.7,73726.37,0.02,-4e-05,0.0,0.00578]
[1780221528128,63.7,73726.8,0.02,-4e-05,0.0,0.00578]
[1780221533162,63.7,73736.04,0.02,-4e-05,0.0,0.00569]
[1780221538197,63.7,73727.06,0.02,-4e-05,0.0,0.00578]
[1780221543232,63.7,73726.56,0.02,-4e-05,0.0,0.00578]
[1780221548268,63.7,73726.59,0.02,-4e-05,0.0,0.00578]
[1780221553309,63.7,73716.95,0.02,-4e-05,0.0,0.00587]
[1780221558344,63.7,73716.72,0.02,-4e-05,0.0,0.00588]
[1780221563381,63.7,73733.14,0.02,-4e-05,0.0,0.00572]
[1780221568415,63.7,73734.16,0.02,-4e-05,0.0,0.00571]
[1780221573449,63.7,73738.42,0.02,-4e-05,0.0,0.00563]
[1780221578485,63.7,73738.92,0.02,-4e-05,0.0,0.00563]
[1780221583520,63.7,73737.62,0.02,-4e-05,0.0,0.00564]
[1780221588554,63.7,73738.44,0.02,-4e-05,0.0,0.00563]
[1780221593590,63.7,73740.61,0.02,-4e-05,0.0,0.00561]
[1780221598624,63.7,73739.82,0.02,-4e-05,0.0,0.00562]
[1780221603659,63.7,73739.61,0.02,-4e-05,0.0,0.00562]
[1780221609701,63.7,73739.53,0.02,-4e-05,0.0,0.00562]
[1780221614734,63.7,73739.79,0.02,-4e-05,0.0,0.00562]
[1780221619772,63.7,73739.61,0.02,-4e-05,0.0,0.00562]
[1780221624808,63.7,73739.04,0.02,-4e-05,0.0,0.00563]
[1780221629841,63.7,73739.48,0.02,-4e-05,0.0,0.00562]
[1780221634876,63.7,73738.81,0.02,-4e-05,0.0,0.00559]
[1780221639912,63.7,73730.84,0.02,-4e-05,0.0,0.00567]
[1780221644949,63.7,73729.7,0.02,-4e-05,0.0,0.00568]
[1780221649983,63.7,73730.47,0.02,-4e-05,0.0,0.00567]
[1780221655018,63.7,73725.79,0.02,-4e-05,0.0,0.00572]
[1780221660054,63.7,73726.37,0.02,-4e-05,0.0,0.00571]
[1780221665090,63.7,73717.05,0.02,-4e-05,0.0,0.0058]
[1780221670126,63.7,73719.89,0.02,-4e-05,0.0,0.00577]
[1780221675172,63.7,73717.35,0.02,-4e-05,0.0,0.0058]
[1780221680206,63.7,73715.87,0.02,-4e-05,0.0,0.00581]
[1780221685242,63.7,73720.71,0.02,-4e-05,0.0,0.00577]
[1780221690278,63.7,73720.51,0.02,-4e-05,0.0,0.00577]
[1780221695312,63.7,73722.07,0.02,-4e-05,0.0,0.00572]
[1780221700346,63.7,73722.4,0.02,-4e-05,0.0,0.00571]
[1780221705386,63.7,73722.9,0.02,-4e-05,0.0,0.00571]
[1780221710420,63.7,73726.79,0.02,-4e-05,0.0,0.00567]
[1780221715456,63.7,73730.0,0.02,-4e-05,0.0,0.00564]
[1780221720488,63.7,73732.86,0.02,-4e-05,0.0,0.00561]
[1780221725523,63.7,73736.86,0.02,-4e-05,0.0,0.00558]
[1780221730560,63.7,73740.2,0.02,-4e-05,0.0,0.00555]
[1780221735593,63.7,73741.25,0.02,-4e-05,0.0,0.00554]
[1780221740630,63.7,73741.17,0.02,-4e-05,0.0,0.00554]
[1780221745663,63.7,73743.93,0.02,-4e-05,0.0,0.00551]
[1780221750698,63.7,73747.32,0.02,-4e-05,0.0,0.00548]
[1780221755741,63.7,73737.32,0.02,-4e-05,0.0,0.00554]
[1780221760782,63.7,73715.17,0.02,-4e-05,0.0,0.00575]
[1780221765817,63.7,73714.48,0.02,-4e-05,0.0,0.00575]
[1780221770852,63.7,73712.8,0.02,-4e-05,0.0,0.00577]
[1780221775901,63.7,73712.71,0.02,-4e-05,0.0,0.00577]
[1780221780936,63.7,73715.2,0.02,-4e-05,0.0,0.00575]
[1780221785972,63.7,73713.53,0.02,-4e-05,0.0,0.00576]
[1780221791009,63.7,73718.97,0.02,-4e-05,0.0,0.00571]
[1780221796045,63.7,73728.52,0.02,-4e-05,0.0,0.00562]
[1780221801080,63.7,73729.57,0.02,-4e-05,0.0,0.00561]
[1780221806115,63.7,73729.23,0.02,-4e-05,0.0,0.00561]
[1780221811150,63.7,73727.16,0.02,-4e-05,0.0,0.0056]
[1780221816185,63.7,73725.73,0.02,-4e-05,0.0,0.00561]
[1780221821224,63.7,73725.55,0.02,-4e-05,0.0,0.00561]
[1780221826260,63.7,73725.11,0.02,-4e-05,0.0,0.00562]
[1780221831294,63.7,73717.06,0.02,-4e-05,0.0,0.00569]
[1780221836331,63.7,73717.15,0.02,-4e-05,0.0,0.00569]
[1780221841365,63.7,73722.28,0.02,-4e-05,0.0,0.00564]
[1780221846401,63.7,73721.39,0.02,-4e-05,0.0,0.00565]
[1780221851435,63.7,73721.92,0.02,-4e-05,0.0,0.00565]
[1780221856470,63.7,73722.51,0.02,-4e-05,0.0,0.00564]
[1780221861505,63.7,73723.06,0.02,-4e-05,0.0,0.00564]
[1780221867547,63.7,73725.64,0.02,-4e-05,0.0,0.00561]
[1780221872582,63.7,73726.55,0.02,-4e-05,0.0,0.00557]
[1780221877617,63.7,73732.29,0.02,-4e-05,0.0,0.00551]
[1780221882653,63.7,73741.8,0.02,-4e-05,0.0,0.00543]
[1780221887688,63.7,73745.23,0.02,-3e-05,0.0,0.0054]
[1780221893730,63.7,73744.17,0.02,-3e-05,0.0,0.0054]
[1780221899963,63.7,73744.79,0.02,-3e-05,0.0,0.0054]
[1780221905830,63.7,73743.91,0.02,-3e-05,0.0,0.00541]
[1780221910862,63.7,73741.36,0.02,-4e-05,0.0,0.00543]
[1780221916903,63.7,73740.21,0.02,-4e-05,0.0,0.00544]
[1780221921938,63.7,73741.29,0.02,-4e-05,0.0,0.00543]
[1780221926974,63.7,73740.54,0.02,-4e-05,0.0,0.00544]
[1780221932011,63.7,73741.85,0.02,-3e-05,0.0,0.00539]
[1780221937043,63.7,73742.23,0.02,-3e-05,0.0,0.00539]
[1780221942078,63.7,73740.24,0.02,-3e-05,0.0,0.00541]
[1780221948121,63.7,73738.66,0.02,-3e-05,0.0,0.00542]
[1780221954163,63.7,73738.99,0.02,-3e-05,0.0,0.00542]
[1780221959202,63.7,73739.4,0.02,-3e-05,0.0,0.00541]
[1780221964232,63.7,73741.75,0.02,-3e-05,0.0,0.00539]
[1780221969268,63.7,73744.47,0.02,-3e-05,0.0,0.00537]
[1780221974302,63.7,73744.04,0.02,-3e-05,0.0,0.00537]
[1780221979337,63.7,73743.05,0.02,-3e-05,0.0,0.00538]
[1780221985381,63.7,73742.23,0.02,-3e-05,0.0,0.00539]
[1780221990601,63.7,73741.86,0.02,-3e-05,0.0,0.00539]
[1780221997466,63.7,73741.45,0.02,-3e-05,0.0,0.00536]
[1780222010743,63.7,73742.46,0.02,-3e-05,0.0,0.00535]
[1780222016599,63.7,73742.26,0.02,-3e-05,0.0,0.00535]
[1780222021634,63.7,73742.36,0.02,-3e-05,0.0,0.00535]
[1780222026670,63.7,73741.49,0.02,-3e-05,0.0,0.00536]
[1780222031705,63.7,73741.14,0.02,-3e-05,0.0,0.00536]
[1780222036739,63.7,73741.33,0.02,-3e-05,0.0,0.00536]
[1780222041774,63.7,73744.59,0.02,-3e-05,0.0,0.00533]
[1780222046810,63.7,73750.78,0.02,-3e-05,0.0,0.00528]
[1780222055871,63.7,73749.6,0.02,-3e-05,0.0,0.00525]
[1780222061096,63.7,73743.95,0.02,-3e-05,0.0,0.0053]
[1780222066952,63.7,73734.25,0.02,-3e-05,0.0,0.00539]
[1780222071987,63.7,73732.7,0.02,-3e-05,0.0,0.00541]
[1780222077029,63.7,73734.54,0.02,-3e-05,0.0,0.00539]
[1780222082060,63.7,73736.06,0.02,-3e-05,0.0,0.00538]
[1780222087100,63.7,73739.03,0.02,-3e-05,0.0,0.00535]
[1780222093140,63.7,73740.88,0.02,-3e-05,0.0,0.00533]
[1780222098174,63.7,73741.9,0.02,-3e-05,0.0,0.00532]
[1780222103211,63.7,73742.32,0.02,-3e-05,0.0,0.00532]
[1780222108245,63.7,73747.75,0.02,-3e-05,0.0,0.00527]
[1780222114286,63.7,73747.16,0.02,-3e-05,0.0,0.00524]
[1780222120329,63.7,73744.05,0.02,-3e-05,0.0,0.00527]
[1780222125363,63.7,73746.05,0.02,-3e-05,0.0,0.00525]
[1780222131594,63.7,73746.89,0.02,-3e-05,0.0,0.00524]
[1780222137449,63.7,73747.18,0.02,-3e-05,0.0,0.00524]
[1780222142483,63.7,73749.27,0.02,-3e-05,0.0,0.00522]
[1780222148526,63.7,73747.79,0.02,-3e-05,0.0,0.00524]
[1780222153561,63.7,73748.01,0.02,-3e-05,0.0,0.00523]
[1780222158597,63.7,73749.33,0.02,-3e-05,0.0,0.00522]
[1780222163632,63.7,73749.75,0.02,-3e-05,0.0,0.00522]
[1780222169673,63.7,73749.95,0.02,-3e-05,0.0,0.00522]
[1780222176723,63.7,73749.51,0.02,-3e-05,0.0,0.00519]
[1780222181945,63.7,73748.79,0.02,-3e-05,0.0,0.00519]
[1780222190821,63.7,73751.08,0.02,-3e-05,0.0,0.00517]
[1780222197869,63.7,73748.49,0.02,-3e-05,0.0,0.0052]
[1780222203911,63.7,73749.02,0.02,-3e-05,0.0,0.00519]
[1780222208945,63.7,73747.15,0.02,-3e-05,0.0,0.00521]
[1780222213983,63.7,73745.97,0.02,-3e-05,0.0,0.00522]
[1780222222230,63.7,73747.24,0.02,-3e-05,0.0,0.00521]
[1780222229090,63.7,73747.36,0.02,-3e-05,0.0,0.00521]
[1780222239159,63.7,73749.1,0.02,-3e-05,0.0,0.00516]
[1780222244193,63.7,73746.4,0.02,-3e-05,0.0,0.00518]
[1780222249229,63.7,73743.07,0.02,-3e-05,0.0,0.00521]
[1780222255271,63.7,73739.51,0.02,-3e-05,0.0,0.00524]
[1780222260306,63.7,73739.69,0.02,-3e-05,0.0,0.00524]
[1780222265346,63.7,73739.69,0.02,-3e-05,0.0,0.00524]
[1780222270376,63.7,73739.44,0.02,-3e-05,0.0,0.00524]
[1780222276436,63.7,73743.55,0.02,-3e-05,0.0,0.00521]
[1780222282659,63.7,73747.48,0.02,-3e-05,0.0,0.00517]
[1780222292729,63.7,73749.24,0.02,-3e-05,0.0,0.00512]
[1780222302799,63.7,73749.52,0.02,-3e-05,0.0,0.00512]
[1780222309650,63.7,73749.66,0.02,-3e-05,0.0,0.00512]
[1780222316699,63.7,73749.73,0.02,-3e-05,0.0,0.00512]
[1780222322941,63.7,73747.87,0.02,-3e-05,0.0,0.00514]
[1780222328786,63.7,73753.32,0.02,-3e-05,0.0,0.00509]
[1780222333821,63.7,73753.94,0.02,-3e-05,0.0,0.00508]
[1780222338856,63.7,73756.23,0.02,-3e-05,0.0,0.00506]
[1780222344898,63.7,73755.7,0.02,-3e-05,0.0,0.00507]
[1780222350939,63.7,73757.29,0.02,-3e-05,0.0,0.00506]
[1780222361009,63.7,73754.12,0.02,-3e-05,0.0,0.00505]
[1780222366044,63.7,73747.48,0.02,-3e-05,0.0,0.00511]
[1780222371079,63.7,73747.08,0.02,-3e-05,0.0,0.00511]
[1780222376115,63.7,73746.65,0.02,-3e-05,0.0,0.00511]
[1780222381149,63.7,73745.97,0.02,-3e-05,0.0,0.00512]
[1780222386184,63.7,73741.58,0.02,-3e-05,0.0,0.00516]
[1780222391220,63.7,73739.61,0.02,-3e-05,0.0,0.00518]
[1780222396257,63.7,73737.98,0.02,-3e-05,0.0,0.00519]
[1780222401290,63.7,73735.11,0.02,-3e-05,0.0,0.00521]
[1780222410353,63.7,73734.76,0.02,-3e-05,0.0,0.00522]
[1780222416395,63.7,73733.82,0.02,-3e-05,0.0,0.00519]
[1780222422437,63.7,73731.99,0.02,-3e-05,0.0,0.00521]
[1780222427472,63.7,73726.65,0.02,-3e-05,0.0,0.00526]
[1780222432508,63.7,73730.02,0.02,-3e-05,0.0,0.00523]
[1780222439555,63.7,73729.28,0.02,-3e-05,0.0,0.00523]
[1780222444591,63.7,73733.27,0.02,-3e-05,0.0,0.0052]
[1780222449629,63.7,73732.27,0.02,-3e-05,0.0,0.00521]
[1780222454662,63.7,73733.83,0.02,-3e-05,0.0,0.00519]
[1780222459697,63.7,73735.51,0.02,-3e-05,0.0,0.00518]
[1780222464733,63.7,73739.02,0.02,-3e-05,0.0,0.00515]
[1780222469767,63.7,73747.02,0.02,-3e-05,0.0,0.00508]
[1780222474802,63.7,73748.93,0.02,-3e-05,0.0,0.00503]
[1780222479838,63.7,73746.87,0.02,-3e-05,0.0,0.00505]
[1780222484875,63.7,73745.44,0.02,-3e-05,0.0,0.00506]
[1780222489907,63.7,73746.75,0.02,-3e-05,0.0,0.00505]
[1780222494943,63.7,73745.66,0.02,-3e-05,0.0,0.00506]
[1780222499980,63.7,73741.25,0.02,-3e-05,0.0,0.0051]
[1780222505027,63.7,73732.22,0.02,-3e-05,0.0,0.00517]
[1780222510053,63.7,73733.49,0.02,-3e-05,0.0,0.00516]
[1780222515088,63.7,73735.37,0.02,-3e-05,0.0,0.00515]
[1780222524349,63.7,73736.16,0.02,-3e-05,0.0,0.00514]
[1780222533214,63.7,73739.37,0.02,-3e-05,0.0,0.00508]
[1780222538248,63.7,73741.13,0.02,-3e-05,0.0,0.00506]
[1780222544490,63.7,73744.19,0.02,-3e-05,0.0,0.00504]
[1780222554560,63.7,73744.0,0.02,-3e-05,0.0,0.00504]
[1780222561409,63.7,73745.19,0.02,-3e-05,0.0,0.00503]
[1780222566445,63.7,73745.14,0.02,-3e-05,0.0,0.00503]
[1780222574699,63.7,73745.56,0.02,-3e-05,0.0,0.00503]
[1780222583564,63.7,73746.3,0.02,-3e-05,0.0,0.00502]
[1780222588601,63.7,73746.8,0.02,-3e-05,0.0,0.00502]
[1780222593634,63.7,73747.75,0.02,-3e-05,0.0,0.00497]
[1780222602698,63.7,73747.37,0.02,-3e-05,0.0,0.00498]
[1780222607733,63.7,73741.88,0.02,-3e-05,0.0,0.00502]
[1780222612776,63.7,73735.91,0.02,-3e-05,0.0,0.00508]
[1780222617803,63.7,73734.97,0.02,-3e-05,0.0,0.00508]
[1780222622838,63.7,73735.99,0.02,-3e-05,0.0,0.00507]
[1780222627872,63.7,73735.54,0.02,-3e-05,0.0,0.00508]
[1780222633914,63.7,73736.13,0.02,-3e-05,0.0,0.00507]
[1780222641971,63.7,73734.78,0.02,-3e-05,0.0,0.00509]
[1780222654078,63.7,73733.84,0.02,-3e-05,0.0,0.00506]
[1780222659112,63.7,73735.04,0.02,-3e-05,0.0,0.00505]
[1780222665344,63.7,73733.32,0.02,-3e-05,0.0,0.00507]
[1780222672205,63.7,73732.11,0.02,-3e-05,0.0,0.00508]
[1780222678247,63.7,73734.1,0.02,-3e-05,0.0,0.00506]
[1780222683282,63.7,73730.29,0.02,-3e-05,0.0,0.00509]
[1780222688318,63.7,73732.74,0.02,-3e-05,0.0,0.00507]
[1780222693352,63.7,73733.88,0.02,-3e-05,0.0,0.00506]
[1780222699394,63.7,73728.47,0.02,-3e-05,0.0,0.00511]
[1780222705626,63.7,73725.2,0.02,-3e-05,0.0,0.00514]
[1780222711480,63.7,73712.38,0.02,-3e-05,0.0,0.00521]
[1780222717520,63.7,73711.85,0.02,-3e-05,0.0,0.00522]
[1780222722555,63.7,73713.13,0.02,-3e-05,0.0,0.00521]
[1780222728598,63.7,73712.84,0.02,-3e-05,0.0,0.00521]
[1780222733633,63.7,73709.9,0.02,-3e-05,0.0,0.00524]
[1780222738668,63.7,73707.25,0.02,-3e-05,0.0,0.00526]
[1780222744709,63.7,73706.13,0.02,-3e-05,0.0,0.00527]
[1780222749744,63.7,73704.44,0.02,-3e-05,0.0,0.00528]
[1780222754778,63.7,73703.3,0.02,-3e-05,0.0,0.00529]
[1780222759814,63.7,73701.75,0.02,-3e-05,0.0,0.00531]
[1780222766863,63.7,73702.99,0.02,-3e-05,0.0,0.0053]
[1780222771900,63.7,73706.44,0.02,-3e-05,0.0,0.00523]
[1780222778949,63.7,73705.3,0.02,-3e-05,0.0,0.00524]
[1780222783985,63.7,73704.46,0.02,-3e-05,0.0,0.00525]
[1780222789022,63.7,73699.94,0.02,-3e-05,0.0,0.00529]
[1780222794059,63.7,73700.46,0.02,-3e-05,0.0,0.00529]
[1780222799094,63.7,73700.48,0.02,-3e-05,0.0,0.00529]
[1780222799094,63.7,73700.48,0.02,-3e-05,0.0,0.00529]
[1780222804129,63.7,73700.0,0.02,-3e-05,0.0,0.00529]
[1780222810170,63.7,73698.88,0.02,-3e-05,0.0,0.0053]
[1780222815206,63.7,73690.31,0.02,-3e-05,0.0,0.00538]
[1780222821247,63.7,73692.79,0.02,-3e-05,0.0,0.00536]
[1780222826467,63.7,73692.36,0.02,-3e-05,0.0,0.00536]
[1780222832334,63.7,73672.78,0.02,-4e-05,0.0,0.0055]
[1780222837369,63.7,73687.14,0.02,-3e-05,0.0,0.00537]
[1780222842406,63.7,73692.14,0.02,-3e-05,0.0,0.00533]
[1780222847441,63.7,73693.93,0.02,-3e-05,0.0,0.00531]
[1780222852475,63.7,73696.03,0.02,-3e-05,0.0,0.00529]
[1780222856687,63.7,73671.18,0.02,-4e-05,0.0,0.00552]
[1780222862555,63.7,73671.65,0.02,-4e-05,0.0,0.00551]
[1780222867592,63.7,73678.3,0.02,-4e-05,0.0,0.00545]
[1780222872637,63.7,73691.25,0.02,-3e-05,0.0,0.00533]
[1780222877661,63.7,73689.28,0.02,-3e-05,0.0,0.00535]
[1780222882697,63.7,73681.42,0.02,-4e-05,0.0,0.00542]
[1780222887731,63.7,73678.08,0.02,-4e-05,0.0,0.00545]
[1780222893774,63.7,73677.11,0.02,-4e-05,0.0,0.00543]
[1780222898808,63.7,73679.08,0.02,-4e-05,0.0,0.00541]
[1780222903843,63.7,73678.09,0.02,-4e-05,0.0,0.00542]
[1780222908880,63.7,73674.33,0.02,-4e-05,0.0,0.00545]
[1780222913914,63.7,73674.42,0.02,-4e-05,0.0,0.00545]
[1780222918949,63.7,73668.75,0.02,-4e-05,0.0,0.00551]
[1780222923990,63.7,73667.29,0.02,-4e-05,0.0,0.00552]
[1780222929025,63.7,73654.79,0.02,-4e-05,0.0,0.00564]
[1780222934066,63.7,73647.67,0.02,-4e-05,0.0,0.00571]
[1780222939103,63.7,73649.41,0.02,-4e-05,0.0,0.00569]
[1780222944144,63.7,73636.65,0.02,-4e-05,0.0,0.00581]
[1780222949179,63.7,73650.18,0.02,-4e-05,0.0,0.00568]
[1780222954216,63.7,73656.8,0.02,-4e-05,0.0,0.00558]
[1780222959252,63.7,73659.46,0.02,-4e-05,0.0,0.00556]
[1780222964287,63.7,73667.44,0.02,-4e-05,0.0,0.00548]
[1780222969322,63.7,73668.76,0.02,-4e-05,0.0,0.00547]
[1780222974361,63.7,73669.68,0.02,-4e-05,0.0,0.00546]
[1780222979393,63.7,73671.25,0.02,-4e-05,0.0,0.00545]
[1780222985439,63.7,73671.91,0.02,-4e-05,0.0,0.00544]
[1780222990476,63.7,73670.65,0.02,-4e-05,0.0,0.00545]
[1780222995515,63.7,73656.76,0.02,-4e-05,0.0,0.00558]
[1780223001549,63.7,73655.7,0.02,-4e-05,0.0,0.00559]
[1780223006585,63.7,73656.28,0.02,-4e-05,0.0,0.00559]
[1780223011619,63.7,73652.33,0.02,-4e-05,0.0,0.00559]
[1780223016654,63.7,73647.07,0.02,-4e-05,0.0,0.00564]
[1780223021688,63.7,73635.86,0.02,-4e-05,0.0,0.00575]
[1780223026725,63.7,73635.72,0.02,-4e-05,0.0,0.00575]
[1780223031760,63.7,73647.19,0.02,-4e-05,0.0,0.00564]
[1780223036794,63.7,73646.72,0.02,-4e-05,0.0,0.00564]
[1780223041829,63.7,73646.05,0.02,-4e-05,0.0,0.00565]
[1780223046865,63.7,73643.8,0.02,-4e-05,0.0,0.00567]
[1780223051899,63.7,73643.44,0.02,-4e-05,0.0,0.00567]
[1780223056934,63.7,73643.66,0.02,-4e-05,0.0,0.00567]
[1780223061969,63.7,73643.86,0.02,-4e-05,0.0,0.00567]
[1780223067004,63.7,73642.55,0.02,-4e-05,0.0,0.00568]
[1780223072040,63.7,73644.37,0.02,-4e-05,0.0,0.00563]
[1780223077075,63.7,73644.65,0.02,-4e-05,0.0,0.00563]
[1780223082111,63.7,73646.35,0.02,-4e-05,0.0,0.00561]
[1780223087146,63.7,73657.96,0.02,-4e-05,0.0,0.0055]
[1780223092182,63.7,73661.32,0.02,-4e-05,0.0,0.00547]
[1780223097218,63.7,73664.0,0.02,-4e-05,0.0,0.00544]
[1780223105274,63.7,73665.55,0.02,-4e-05,0.0,0.00543]
[1780223113329,63.7,73661.29,0.02,-4e-05,0.0,0.00547]
[1780223118578,63.7,73662.08,0.02,-4e-05,0.0,0.00546]
[1780223124406,63.7,73673.17,0.02,-3e-05,0.0,0.00536]
[1780223129440,63.7,73674.72,0.02,-3e-05,0.0,0.00535]
[1780223135484,63.7,73675.34,0.02,-3e-05,0.0,0.00531]
[1780223140518,63.7,73681.55,0.02,-3e-05,0.0,0.00525]
[1780223145554,63.7,73681.59,0.02,-3e-05,0.0,0.00525]
[1780223150594,63.7,73682.85,0.02,-3e-05,0.0,0.00524]
[1780223155623,63.7,73693.46,0.02,-3e-05,0.0,0.00515]
[1780223160659,63.7,73691.28,0.02,-3e-05,0.0,0.00517]
[1780223165693,63.7,73691.5,0.02,-3e-05,0.0,0.00516]
[1780223170728,63.7,73690.32,0.02,-3e-05,0.0,0.00517]
[1780223175763,63.7,73690.47,0.02,-3e-05,0.0,0.00517]
[1780223180799,63.7,73690.29,0.02,-3e-05,0.0,0.00517]
[1780223187851,63.7,73689.92,0.02,-3e-05,0.0,0.00518]
[1780223192882,63.7,73690.43,0.02,-3e-05,0.0,0.00514]
[1780223199138,63.7,73690.16,0.02,-3e-05,0.0,0.00514]
[1780223204967,63.7,73691.71,0.02,-3e-05,0.0,0.00513]
[1780223210001,63.7,73692.67,0.02,-3e-05,0.0,0.00512]
[1780223215047,63.7,73696.76,0.02,-3e-05,0.0,0.00508]
[1780223220077,63.7,73702.39,0.02,-3e-05,0.0,0.00504]
[1780223225112,63.7,73691.54,0.02,-3e-05,0.0,0.00513]
[1780223230148,63.7,73691.61,0.02,-3e-05,0.0,0.00513]
[1780223238202,63.7,73695.12,0.02,-3e-05,0.0,0.0051]
[1780223243241,63.7,73696.46,0.02,-3e-05,0.0,0.00509]
[1780223250289,63.7,73694.8,0.02,-3e-05,0.0,0.0051]
[1780223256331,63.7,73696.54,0.02,-3e-05,0.0,0.00505]
[1780223261366,63.7,73696.58,0.02,-3e-05,0.0,0.00505]
[1780223267408,63.7,73697.45,0.02,-3e-05,0.0,0.00505]
[1780223273450,63.7,73699.66,0.02,-3e-05,0.0,0.00503]
[1780223279714,63.7,73699.71,0.02,-3e-05,0.0,0.00503]
[1780223285533,63.7,73699.86,0.02,-3e-05,0.0,0.00502]
[1780223291575,63.7,73700.25,0.02,-3e-05,0.0,0.00502]
[1780223296610,63.7,73700.52,0.02,-3e-05,0.0,0.00502]
[1780223301645,63.7,73700.67,0.02,-3e-05,0.0,0.00502]
[1780223307688,63.7,73708.03,0.02,-3e-05,0.0,0.00496]
[1780223312722,63.7,73707.66,0.02,-3e-05,0.0,0.00493]
[1780223318767,63.7,73707.07,0.02,-3e-05,0.0,0.00493]
[1780223323799,63.7,73705.57,0.02,-3e-05,0.0,0.00494]
[1780223328836,63.7,73708.4,0.02,-3e-05,0.0,0.00492]
[1780223334877,63.7,73707.64,0.02,-3e-05,0.0,0.00493]
[1780223340134,63.7,73704.34,0.02,-3e-05,0.0,0.00495]
[1780223348974,63.7,73702.12,0.02,-3e-05,0.0,0.00497]
[1780223354009,63.7,73702.03,0.02,-3e-05,0.0,0.00497]
[1780223359045,63.7,73701.53,0.02,-3e-05,0.0,0.00498]
[1780223364079,63.7,73700.78,0.02,-3e-05,0.0,0.00498]
[1780223370343,63.7,73700.44,0.02,-3e-05,0.0,0.00499]
[1780223379185,63.7,73699.99,0.02,-3e-05,0.0,0.00496]
[1780223386455,63.7,73699.78,0.02,-3e-05,0.0,0.00496]
[1780223392276,63.7,73697.23,0.02,-3e-05,0.0,0.00498]
[1780223397312,63.7,73699.92,0.02,-3e-05,0.0,0.00496]
[1780223402346,63.7,73704.64,0.02,-3e-05,0.0,0.00492]
[1780223407383,63.7,73707.48,0.02,-3e-05,0.0,0.0049]
[1780223412416,63.7,73708.34,0.02,-3e-05,0.0,0.00489]
[1780223418458,63.7,73710.04,0.02,-3e-05,0.0,0.00487]
[1780223423496,63.7,73706.1,0.02,-3e-05,0.0,0.00491]
[1780223428531,63.7,73708.38,0.02,-3e-05,0.0,0.00489]
[1780223433566,63.7,73711.34,0.02,-3e-05,0.0,0.00483]
[1780223438601,63.7,73717.07,0.02,-3e-05,0.0,0.00478]
[1780223445651,63.7,73716.83,0.02,-3e-05,0.0,0.00479]
[1780223450686,63.7,73721.01,0.02,-3e-05,0.0,0.00475]
[1780223455720,63.7,73718.44,0.02,-3e-05,0.0,0.00477]
[1780223461763,63.7,73718.88,0.02,-3e-05,0.0,0.00477]
[1780223467029,63.7,73716.94,0.02,-3e-05,0.0,0.00479]
[1780223472840,63.7,73716.69,0.02,-3e-05,0.0,0.00479]
[1780223477875,63.7,73720.26,0.02,-3e-05,0.0,0.00476]
[1780223482919,63.7,73721.63,0.02,-3e-05,0.0,0.00475]
[1780223487944,63.7,73718.06,0.02,-3e-05,0.0,0.00478]
[1780223492980,63.7,73712.29,0.02,-3e-05,0.0,0.00479]
[1780223498015,63.7,73711.22,0.02,-3e-05,0.0,0.0048]
[1780223503050,63.7,73712.94,0.02,-3e-05,0.0,0.00479]
[1780223516139,63.7,73713.34,0.02,-3e-05,0.0,0.00478]
[1780223522184,63.7,73713.75,0.02,-3e-05,0.0,0.00478]
[1780223527450,63.7,73718.28,0.02,-3e-05,0.0,0.00474]
[1780223533261,63.7,73717.01,0.02,-3e-05,0.0,0.00475]
[1780223542323,63.7,73716.55,0.02,-3e-05,0.0,0.00476]
[1780223547589,63.7,73714.79,0.02,-3e-05,0.0,0.00477]
[1780223554408,63.7,73715.4,0.02,-3e-05,0.0,0.00474]
[1780223559443,63.7,73718.22,0.02,-3e-05,0.0,0.00471]
[1780223565483,63.7,73718.39,0.02,-3e-05,0.0,0.00471]
[1780223570520,63.7,73720.25,0.02,-3e-05,0.0,0.0047]
[1780223575553,63.7,73720.67,0.02,-3e-05,0.0,0.00469]
[1780223580589,63.7,73721.65,0.02,-3e-05,0.0,0.00469]
[1780223585627,63.7,73726.91,0.02,-3e-05,0.0,0.00464]
[1780223590660,63.7,73727.17,0.02,-3e-05,0.0,0.00464]
[1780223597711,63.7,73728.13,0.02,-3e-05,0.0,0.00463]
[1780223602744,63.7,73730.62,0.02,-3e-05,0.0,0.00461]
[1780223607779,63.7,73732.0,0.02,-3e-05,0.0,0.0046]
[1780223612814,63.7,73731.16,0.02,-3e-05,0.0,0.00458]
[1780223617850,63.7,73732.9,0.02,-3e-05,0.0,0.00457]
[1780223622884,63.7,73734.39,0.02,-3e-05,0.0,0.00455]
[1780223628153,63.7,73735.06,0.02,-3e-05,0.0,0.00455]
[1780223634968,63.7,73736.09,0.02,-3e-05,0.0,0.00454]
[1780223644031,63.7,73736.62,0.02,-3e-05,0.0,0.00454]
[1780223649068,63.7,73735.29,0.02,-3e-05,0.0,0.00455]
[1780223654105,63.7,73737.92,0.02,-3e-05,0.0,0.00453]
[1780223659139,63.7,73738.71,0.02,-3e-05,0.0,0.00452]
[1780223664176,63.7,73736.51,0.02,-3e-05,0.0,0.00454]
[1780223669209,63.7,73736.18,0.02,-3e-05,0.0,0.00454]
[1780223674245,63.7,73735.26,0.02,-3e-05,0.0,0.00452]
[1780223679279,63.7,73735.13,0.02,-3e-05,0.0,0.00452]
[1780223684314,63.7,73735.11,0.02,-3e-05,0.0,0.00452]
[1780223689349,63.7,73735.21,0.02,-3e-05,0.0,0.00452]
[1780223694384,63.7,73735.96,0.02,-3e-05,0.0,0.00451]
[1780223700428,63.7,73735.65,0.02,-3e-05,0.0,0.00451]
[1780223705463,63.7,73720.07,0.02,-3e-05,0.0,0.00464]
[1780223710497,63.7,73719.23,0.02,-3e-05,0.0,0.00464]
[1780223715533,63.7,73719.51,0.02,-3e-05,0.0,0.00464]
[1780223720568,63.7,73719.43,0.02,-3e-05,0.0,0.00464]
[1780223725602,63.7,73719.8,0.02,-3e-05,0.0,0.00464]
[1780223730640,63.7,73719.47,0.02,-3e-05,0.0,0.00464]
[1780223735674,63.7,73719.3,0.02,-3e-05,0.0,0.00461]
[1780223741946,63.7,73718.64,0.02,-3e-05,0.0,0.00462]
[1780223748765,63.7,73718.64,0.02,-3e-05,0.0,0.00462]
[1780223753803,63.7,73718.68,0.02,-3e-05,0.0,0.00462]
[1780223760852,63.7,73718.5,0.02,-3e-05,0.0,0.00462]
[1780223765887,63.7,73717.55,0.02,-3e-05,0.0,0.00463]
[1780223772937,63.7,73717.39,0.02,-3e-05,0.0,0.00463]
[1780223777972,63.7,73717.14,0.02,-3e-05,0.0,0.00463]
[1780223783008,63.7,73716.16,0.02,-3e-05,0.0,0.00464]
[1780223790062,63.7,73722.94,0.02,-3e-05,0.0,0.00458]
[1780223795096,63.7,73725.84,0.02,-3e-05,0.0,0.00453]
[1780223800131,63.7,73726.21,0.02,-3e-05,0.0,0.00453]
[1780223805167,63.7,73727.16,0.02,-3e-05,0.0,0.00452]
[1780223810208,63.7,73726.25,0.02,-3e-05,0.0,0.00453]
[1780223815243,63.7,73718.82,0.02,-3e-05,0.0,0.00459]
[1780223820278,63.7,73718.2,0.02,-3e-05,0.0,0.00459]
[1780223825314,63.7,73716.93,0.02,-3e-05,0.0,0.0046]
[1780223830348,63.7,73716.22,0.02,-3e-05,0.0,0.00461]
[1780223835383,63.7,73716.37,0.02,-3e-05,0.0,0.0046]
[1780223840419,63.7,73715.95,0.02,-3e-05,0.0,0.00461]
[1780223845453,63.7,73717.7,0.02,-3e-05,0.0,0.00459]
[1780223850490,63.7,73715.37,0.02,-3e-05,0.0,0.00461]
[1780223856530,63.7,73714.78,0.02,-3e-05,0.0,0.00459]
[1780223862805,63.7,73716.88,0.02,-3e-05,0.0,0.00457]
[1780223869622,63.7,73717.14,0.02,-3e-05,0.0,0.00457]
[1780223874656,63.7,73718.57,0.02,-3e-05,0.0,0.00456]
[1780223879693,63.7,73719.7,0.02,-3e-05,0.0,0.00455]
[1780223884726,63.7,73721.68,0.02,-3e-05,0.0,0.00453]
[1780223891775,63.7,73721.41,0.02,-3e-05,0.0,0.00453]
[1780223898824,63.7,73720.85,0.02,-3e-05,0.0,0.00454]
[1780223905875,63.7,73718.56,0.02,-3e-05,0.0,0.00456]
[1780223910910,63.7,73718.79,0.02,-3e-05,0.0,0.00456]
[1780223915944,63.7,73718.93,0.02,-3e-05,0.0,0.00452]
[1780223920981,63.7,73718.54,0.02,-3e-05,0.0,0.00453]
[1780223926014,63.7,73718.5,0.02,-3e-05,0.0,0.00453]
[1780223932056,63.7,73724.39,0.02,-3e-05,0.0,0.00448]
[1780223938098,63.7,73725.66,0.02,-3e-05,0.0,0.00447]
[1780223943133,63.7,73727.1,0.02,-3e-05,0.0,0.00446]
[1780223950204,63.7,73728.07,0.02,-3e-05,0.0,0.00445]
[1780223955220,63.7,73738.71,0.02,-3e-05,0.0,0.00437]
[1780223961262,63.7,73745.1,0.02,-3e-05,0.0,0.00432]
[1780223966299,63.7,73744.52,0.02,-3e-05,0.0,0.00433]
[1780223971334,63.7,73735.31,0.02,-3e-05,0.0,0.00437]
[1780223976374,63.7,73735.06,0.02,-3e-05,0.0,0.00437]
[1780223981408,63.7,73734.43,0.02,-3e-05,0.0,0.00438]
[1780223989469,63.7,73734.05,0.02,-3e-05,0.0,0.00438]
[1780223998529,63.7,73731.25,0.02,-3e-05,0.0,0.0044]
[1780224003785,63.7,73726.08,0.02,-3e-05,0.0,0.00444]
[1780224009609,63.7,73722.52,0.02,-3e-05,0.0,0.00447]
[1780224014648,63.7,73724.94,0.02,-3e-05,0.0,0.00445]
[1780224019681,63.7,73722.21,0.02,-3e-05,0.0,0.00447]
[1780224024717,63.7,73722.7,0.02,-3e-05,0.0,0.00446]
[1780224029755,63.7,73717.35,0.02,-3e-05,0.0,0.00451]
[1780224034786,63.7,73710.64,0.02,-3e-05,0.0,0.00453]
[1780224039820,63.7,73709.7,0.02,-3e-05,0.0,0.00454]
[1780224045866,63.7,73706.96,0.02,-3e-05,0.0,0.00456]
[1780224050900,63.7,73704.97,0.02,-3e-05,0.0,0.00457]
[1780224055934,63.7,73705.25,0.02,-3e-05,0.0,0.00457]
[1780224060971,63.7,73705.62,0.02,-3e-05,0.0,0.00457]
[1780224067014,63.7,73706.42,0.02,-3e-05,0.0,0.00456]
[1780224074280,63.7,73706.74,0.02,-3e-05,0.0,0.00456]
[1780224084351,63.7,73706.94,0.02,-3e-05,0.0,0.00456]
[1780224094203,63.7,73707.51,0.02,-3e-05,0.0,0.00452]
[1780224099237,63.7,73707.92,0.02,-3e-05,0.0,0.00452]
[1780224104272,63.7,73707.73,0.02,-3e-05,0.0,0.00452]
[1780224109307,63.7,73708.0,0.02,-3e-05,0.0,0.00452]
[1780224114567,63.7,73710.22,0.02,-3e-05,0.0,0.0045]
[1780224122399,63.7,73710.22,0.02,-3e-05,0.0,0.0045]
[1780224127433,63.7,73709.92,0.02,-3e-05,0.0,0.0045]
[1780224132468,63.7,73709.68,0.02,-3e-05,0.0,0.00451]
[1780224142540,63.7,73709.75,0.02,-3e-05,0.0,0.00451]
[1780224150596,63.7,73707.83,0.02,-3e-05,0.0,0.00452]
[1780224155639,63.7,73711.41,0.02,-3e-05,0.0,0.00446]
[1780224160691,63.7,73711.45,0.02,-3e-05,0.0,0.00446]
[1780224168747,63.7,73711.29,0.02,-3e-05,0.0,0.00446]
[1780224174987,63.7,73711.31,0.02,-3e-05,0.0,0.00446]
[1780224181838,63.7,73711.04,0.02,-3e-05,0.0,0.00447]
[1780224191905,63.7,73710.87,0.02,-3e-05,0.0,0.00447]
[1780224198957,63.7,73710.81,0.02,-3e-05,0.0,0.00447]
[1780224203992,63.7,73710.82,0.02,-3e-05,0.0,0.00447]
[1780224209029,63.7,73709.99,0.02,-3e-05,0.0,0.00447]
[1780224215268,63.7,73709.74,0.02,-3e-05,0.0,0.00445]
[1780224221112,63.7,73709.74,0.02,-3e-05,0.0,0.00445]
[1780224226148,63.7,73713.39,0.02,-3e-05,0.0,0.00442]
[1780224231182,63.7,73713.16,0.02,-3e-05,0.0,0.00442]
[1780224239238,63.7,73713.07,0.02,-3e-05,0.0,0.00442]
[1780224244273,63.7,73712.49,0.02,-3e-05,0.0,0.00442]
[1780224255548,63.7,73712.79,0.02,-3e-05,0.0,0.00442]
[1780224261393,63.7,73712.11,0.02,-3e-05,0.0,0.00443]
[1780224266429,63.7,73710.33,0.02,-3e-05,0.0,0.00444]
[1780224273478,63.7,73710.09,0.02,-3e-05,0.0,0.00441]
[1780224281533,63.7,73710.64,0.02,-3e-05,0.0,0.00441]
[1780224287575,63.7,73710.88,0.02,-3e-05,0.0,0.00441]
[1780224292610,63.7,73710.93,0.02,-3e-05,0.0,0.00441]
[1780224297646,63.7,73709.63,0.02,-3e-05,0.0,0.00442]
[1780224300667,63.7,73732.56,0.02,-3e-05,0.0,0.00425]
[1780224305898,63.7,73723.08,0.02,-3e-05,0.0,0.00432]
[1780224311743,63.7,73724.06,0.02,-3e-05,0.0,0.00431]
[1780224316780,63.7,73723.22,0.02,-3e-05,0.0,0.00431]
[1780224321816,63.7,73716.08,0.02,-3e-05,0.0,0.00437]
[1780224326852,63.7,73712.9,0.02,-3e-05,0.0,0.00439]
[1780224331887,63.7,73704.07,0.02,-3e-05,0.0,0.00443]
[1780224336922,63.7,73704.72,0.02,-3e-05,0.0,0.00442]
[1780224341957,63.7,73705.98,0.02,-3e-05,0.0,0.00442]
[1780224346994,63.7,73706.16,0.02,-3e-05,0.0,0.00441]
[1780224356253,63.7,73706.32,0.02,-3e-05,0.0,0.00441]
[1780224362142,63.7,73709.54,0.02,-3e-05,0.0,0.00439]
[1780224371208,63.7,73706.64,0.02,-3e-05,0.0,0.00441]
[1780224376394,63.7,73704.76,0.02,-3e-05,0.0,0.00442]
[1780224382284,63.7,73704.52,0.02,-3e-05,0.0,0.00443]
[1780224387322,63.7,73704.84,0.02,-3e-05,0.0,0.00442]
[1780224392354,63.7,73703.54,0.02,-3e-05,0.0,0.0044]
[1780224397390,63.7,73703.53,0.02,-3e-05,0.0,0.0044]
[1780224406604,63.7,73702.89,0.02,-3e-05,0.0,0.00441]
[1780224412494,63.7,73698.99,0.02,-3e-05,0.0,0.00444]
[1780224417530,63.7,73697.65,0.02,-3e-05,0.0,0.00445]
[1780224422567,63.7,73697.18,0.02,-3e-05,0.0,0.00445]
[1780224427602,63.7,73695.03,0.02,-3e-05,0.0,0.00447]
[1780224434651,63.7,73693.98,0.02,-3e-05,0.0,0.00448]
[1780224439687,63.7,73694.91,0.02,-3e-05,0.0,0.00447]
[1780224447743,63.7,73697.09,0.02,-3e-05,0.0,0.00445]
[1780224452778,63.7,73696.31,0.02,-3e-05,0.0,0.00443]
[1780224458820,63.7,73697.51,0.02,-3e-05,0.0,0.00442]
[1780224464865,63.7,73698.63,0.02,-3e-05,0.0,0.00441]
[1780224477110,63.7,73701.01,0.02,-3e-05,0.0,0.00439]
[1780224482997,63.7,73701.6,0.02,-3e-05,0.0,0.00439]
[1780224488033,63.7,73704.19,0.02,-3e-05,0.0,0.00437]
[1780224493067,63.7,73707.62,0.02,-3e-05,0.0,0.00434]
[1780224498101,63.7,73708.6,0.02,-3e-05,0.0,0.00434]
[1780224503136,63.7,73711.05,0.02,-3e-05,0.0,0.00432]
[1780224508171,63.7,73711.87,0.02,-3e-05,0.0,0.00431]
[1780224513208,63.7,73712.24,0.02,-3e-05,0.0,0.00428]
[1780224519248,63.7,73715.23,0.02,-3e-05,0.0,0.00426]
[1780224525290,63.7,73715.64,0.02,-3e-05,0.0,0.00426]
[1780224530326,63.7,73719.84,0.02,-3e-05,0.0,0.00422]
[1780224535374,63.7,73722.08,0.02,-3e-05,0.0,0.00421]
[1780224541415,63.7,73722.89,0.02,-3e-05,0.0,0.0042]
[1780224547601,63.7,73718.92,0.02,-3e-05,0.0,0.00423]
[1780224553499,63.7,73717.64,0.02,-3e-05,0.0,0.00424]
[1780224563568,63.7,73717.59,0.02,-3e-05,0.0,0.00424]
[1780224569610,63.7,73716.18,0.02,-3e-05,0.0,0.00425]
[1780224574645,63.7,73716.68,0.02,-3e-05,0.0,0.00422]
[1780224579682,63.7,73718.77,0.02,-3e-05,0.0,0.0042]
[1780224584717,63.7,73732.82,0.02,-3e-05,0.0,0.0041]
[1780224589751,63.7,73735.07,0.02,-3e-05,0.0,0.00409]
[1780224594787,63.7,73736.34,0.02,-3e-05,0.0,0.00408]
[1780224599821,63.7,73736.55,0.02,-3e-05,0.0,0.00408]
[1780224604859,63.7,73737.26,0.02,-3e-05,0.0,0.00407]
[1780224609892,63.7,73736.93,0.02,-3e-05,0.0,0.00407]
[1780224614926,63.7,73739.38,0.02,-3e-05,0.0,0.00406]
[1780224621975,63.7,73739.15,0.02,-3e-05,0.0,0.00406]
[1780224628164,63.7,73738.71,0.02,-3e-05,0.0,0.00406]
[1780224634073,63.7,73738.46,0.02,-3e-05,0.0,0.00404]
[1780224640109,63.7,73736.91,0.02,-3e-05,0.0,0.00405]
[1780224645143,63.7,73734.15,0.02,-3e-05,0.0,0.00407]
[1780224650174,63.7,73733.21,0.02,-3e-05,0.0,0.00407]
[1780224658375,63.7,73732.26,0.02,-3e-05,0.0,0.00408]
[1780224664272,63.7,73733.4,0.02,-3e-05,0.0,0.00407]
[1780224669307,63.7,73732.02,0.02,-3e-05,0.0,0.00408]
[1780224674341,63.7,73731.02,0.02,-3e-05,0.0,0.00409]
[1780224679376,63.7,73729.87,0.02,-3e-05,0.0,0.0041]
[1780224688587,63.7,73728.75,0.02,-3e-05,0.0,0.0041]
[1780224694481,63.7,73727.7,0.02,-3e-05,0.0,0.00408]
[1780224701531,63.7,73727.7,0.02,-3e-05,0.0,0.00408]
[1780224707571,63.7,73727.21,0.02,-3e-05,0.0,0.00409]
[1780224712608,63.7,73726.95,0.02,-3e-05,0.0,0.00409]
[1780224717642,63.7,73736.71,0.02,-3e-05,0.0,0.00402]
[1780224722677,63.7,73737.22,0.02,-3e-05,0.0,0.00402]
[1780224728867,63.7,73736.19,0.02,-3e-05,0.0,0.00402]
[1780224738937,63.7,73735.31,0.02,-3e-05,0.0,0.00403]
[1780224749008,63.7,73738.64,0.02,-3e-05,0.0,0.00401]
[1780224754902,63.7,73748.78,0.02,-3e-05,0.0,0.00391]
[1780224761951,63.7,73748.23,0.02,-3e-05,0.0,0.00391]
[1780224767993,63.7,73756.08,0.02,-2e-05,0.0,0.00386]
[1780224773028,63.7,73757.79,0.02,-2e-05,0.0,0.00385]
[1780224778065,63.7,73758.68,0.02,-2e-05,0.0,0.00384]
[1780224783104,63.7,73761.58,0.02,-2e-05,0.0,0.00382]
[1780224788139,63.7,73760.53,0.02,-2e-05,0.0,0.00383]
[1780224793175,63.7,73744.21,0.02,-3e-05,0.0,0.00394]
[1780224798209,63.7,73741.02,0.02,-3e-05,0.0,0.00396]
[1780224803243,63.7,73741.24,0.02,-3e-05,0.0,0.00396]
[1780224808282,63.7,73741.74,0.02,-3e-05,0.0,0.00396]
[1780224813317,63.7,73741.35,0.02,-3e-05,0.0,0.00393]
[1780224819504,63.7,73741.37,0.02,-3e-05,0.0,0.00393]
[1780224829574,63.7,73741.58,0.02,-3e-05,0.0,0.00393]
[1780224836477,63.7,73741.54,0.02,-3e-05,0.0,0.00393]
[1780224843526,63.7,73741.25,0.02,-3e-05,0.0,0.00393]
[1780224849714,63.7,73741.78,0.02,-3e-05,0.0,0.00393]
[1780224855612,63.7,73740.35,0.02,-3e-05,0.0,0.00394]
[1780224862660,63.7,73740.78,0.02,-3e-05,0.0,0.00394]
[1780224868703,63.7,73741.12,0.02,-3e-05,0.0,0.00394]
[1780224873738,63.7,73743.86,0.02,-3e-05,0.0,0.00389]
[1780224878773,63.7,73755.4,0.02,-2e-05,0.0,0.00381]
[1780224884815,63.7,73755.77,0.02,-2e-05,0.0,0.00381]
[1780224889994,63.7,73754.18,0.02,-2e-05,0.0,0.00382]
[1780224895891,63.7,73754.18,0.02,-2e-05,0.0,0.00382]
[1780224900927,63.7,73748.64,0.02,-2e-05,0.0,0.00386]
[1780224905962,63.7,73742.67,0.02,-3e-05,0.0,0.0039]
[1780224910997,63.7,73744.72,0.02,-3e-05,0.0,0.00388]
[1780224916032,63.7,73746.38,0.02,-3e-05,0.0,0.00387]
[1780224921067,63.7,73752.82,0.02,-2e-05,0.0,0.00383]
[1780224926102,63.7,73752.56,0.02,-2e-05,0.0,0.00383]
[1780224935165,63.7,73751.95,0.02,-2e-05,0.0,0.00381]
[1780224940353,63.7,73750.89,0.02,-2e-05,0.0,0.00382]
[1780224947250,63.7,73750.18,0.02,-2e-05,0.0,0.00382]
[1780224952284,63.7,73751.85,0.02,-2e-05,0.0,0.00381]
[1780224960496,63.7,73751.25,0.02,-2e-05,0.0,0.00381]
[1780224966382,63.7,73750.09,0.02,-2e-05,0.0,0.00382]
[1780224971417,63.7,73749.96,0.02,-2e-05,0.0,0.00382]
[1780224980637,63.7,73751.14,0.02,-2e-05,0.0,0.00381]
[1780224987530,63.7,73748.35,0.02,-2e-05,0.0,0.00383]
[1780224992564,63.7,73748.28,0.02,-2e-05,0.0,0.00381]
[1780224997601,63.7,73748.27,0.02,-2e-05,0.0,0.00381]
[1780225002636,63.7,73748.31,0.02,-2e-05,0.0,0.00381]
[1780225007672,63.7,73748.59,0.02,-2e-05,0.0,0.00381]
[1780225012707,63.7,73749.11,0.02,-2e-05,0.0,0.0038]
[1780225017742,63.7,73749.45,0.02,-2e-05,0.0,0.0038]
[1780225022776,63.7,73749.62,0.02,-2e-05,0.0,0.0038]
[1780225027814,63.7,73749.21,0.02,-2e-05,0.0,0.0038]
[1780225033854,63.7,73751.45,0.02,-2e-05,0.0,0.00379]
[1780225041057,63.7,73751.63,0.02,-2e-05,0.0,0.00378]
[1780225046945,63.7,73752.28,0.02,-2e-05,0.0,0.00378]
[1780225051981,63.7,73752.87,0.02,-2e-05,0.0,0.00375]
[1780225057015,63.7,73756.96,0.02,-2e-05,0.0,0.00372]
[1780225062050,63.7,73767.71,0.02,-2e-05,0.0,0.00365]
[1780225067086,63.7,73772.41,0.02,-2e-05,0.0,0.00362]
[1780225072119,63.7,73772.94,0.02,-2e-05,0.0,0.00362]
[1780225078160,63.7,73774.8,0.02,-2e-05,0.0,0.00361]
[1780225084204,63.7,73774.15,0.02,-2e-05,0.0,0.00361]
[1780225089238,63.7,73774.32,0.02,-2e-05,0.0,0.00361]
[1780225094274,63.7,73774.42,0.02,-2e-05,0.0,0.00361]
[1780225099311,63.7,73778.85,0.02,-2e-05,0.0,0.00358]
[1780225104344,63.7,73786.58,0.02,-2e-05,0.0,0.00354]
[1780225109379,63.7,73782.51,0.02,-2e-05,0.0,0.00356]
[1780225114414,63.7,73783.52,0.02,-2e-05,0.0,0.00353]
[1780225119448,63.7,73783.83,0.02,-2e-05,0.0,0.00353]
[1780225126497,63.7,73786.97,0.02,-2e-05,0.0,0.00351]
[1780225131717,63.7,73789.14,0.02,-2e-05,0.0,0.0035]
[1780225137578,63.7,73789.14,0.02,-2e-05,0.0,0.0035]
[1780225142612,63.7,73790.06,0.02,-2e-05,0.0,0.00349]
[1780225147647,63.7,73791.47,0.02,-2e-05,0.0,0.00348]
[1780225153689,63.7,73790.87,0.02,-2e-05,0.0,0.00348]
[1780225158723,63.7,73790.38,0.02,-2e-05,0.0,0.00349]
[1780225168795,63.7,73787.57,0.02,-2e-05,0.0,0.0035]
[1780225173829,63.7,73787.62,0.02,-2e-05,0.0,0.00348]
[1780225178865,63.7,73787.09,0.02,-2e-05,0.0,0.00348]
[1780225183899,63.7,73786.74,0.02,-2e-05,0.0,0.00349]
[1780225188935,63.7,73786.82,0.02,-2e-05,0.0,0.00349]
[1780225193969,63.7,73785.09,0.02,-2e-05,0.0,0.0035]
[1780225199005,63.7,73784.75,0.02,-2e-05,0.0,0.0035]
[1780225204051,63.7,73784.35,0.02,-2e-05,0.0,0.0035]
[1780225209086,63.7,73783.9,0.02,-2e-05,0.0,0.0035]
[1780225215128,63.7,73791.96,0.02,-2e-05,0.0,0.00345]
[1780225220163,63.7,73795.27,0.02,-2e-05,0.0,0.00343]
[1780225225197,63.7,73793.48,0.02,-2e-05,0.0,0.00344]
[1780225230233,63.7,73796.38,0.02,-2e-05,0.0,0.00343]
[1780225236274,63.7,73797.22,0.02,-2e-05,0.0,0.0034]
[1780225242489,63.7,73800.1,0.02,-2e-05,0.0,0.00338]
[1780225248359,63.7,73801.37,0.02,-2e-05,0.0,0.00337]
[1780225254401,63.7,73801.03,0.02,-2e-05,0.0,0.00338]
[1780225259437,63.7,73799.3,0.02,-2e-05,0.0,0.00339]
[1780225267500,63.7,73799.77,0.02,-2e-05,0.0,0.00338]
[1780225272529,63.7,73798.89,0.02,-2e-05,0.0,0.00339]
[1780225281590,63.7,73799.06,0.02,-2e-05,0.0,0.00339]
[1780225286639,63.7,73806.22,0.02,-2e-05,0.0,0.00334]
[1780225291672,63.7,73805.16,0.02,-2e-05,0.0,0.00333]
[1780225302924,63.7,73806.43,0.02,-2e-05,0.0,0.00332]
[1780225308789,63.7,73803.28,0.02,-2e-05,0.0,0.00334]
[1780225313825,63.7,73803.19,0.02,-2e-05,0.0,0.00334]
[1780225318862,63.7,73807.57,0.02,-2e-05,0.0,0.00331]
[1780225323899,63.7,73808.4,0.02,-2e-05,0.0,0.00331]
[1780225328939,63.7,73813.65,0.02,-2e-05,0.0,0.00328]
[1780225333967,63.7,73813.57,0.02,-2e-05,0.0,0.00328]
[1780225340017,63.7,73811.53,0.02,-2e-05,0.0,0.00329]
[1780225345050,63.7,73813.98,0.02,-2e-05,0.0,0.00328]
[1780225350086,63.7,73813.79,0.02,-2e-05,0.0,0.00328]
[1780225355121,63.7,73818.22,0.02,-2e-05,0.0,0.00323]
[1780225360155,63.7,73820.06,0.02,-2e-05,0.0,0.00322]
[1780225366198,63.7,73820.86,0.02,-2e-05,0.0,0.00321]
[1780225371233,63.7,73819.18,0.02,-2e-05,0.0,0.00322]
[1780225376267,63.7,73820.33,0.02,-2e-05,0.0,0.00322]
[1780225381304,63.7,73821.85,0.02,-2e-05,0.0,0.00321]
[1780225386338,63.7,73824.33,0.02,-2e-05,0.0,0.00319]
[1780225391377,63.7,73823.9,0.02,-2e-05,0.0,0.0032]
[1780225396408,63.7,73823.48,0.02,-2e-05,0.0,0.0032]
[1780225401446,63.7,73823.86,0.02,-2e-05,0.0,0.0032]
[1780225406481,63.7,73807.64,0.02,-2e-05,0.0,0.00329]
[1780225411515,63.7,73800.29,0.02,-2e-05,0.0,0.00331]
[1780225416552,63.7,73801.68,0.02,-2e-05,0.0,0.0033]
[1780225421586,63.7,73801.9,0.02,-2e-05,0.0,0.0033]
[1780225426624,63.7,73801.87,0.02,-2e-05,0.0,0.0033]
[1780225431657,63.7,73802.18,0.02,-2e-05,0.0,0.0033]
[1780225436691,63.7,73803.03,0.02,-2e-05,0.0,0.00329]
[1780225441728,63.7,73804.52,0.02,-2e-05,0.0,0.00328]
[1780225447769,63.7,73803.23,0.02,-2e-05,0.0,0.00329]
[1780225453976,63.7,73803.06,0.02,-2e-05,0.0,0.00329]
[1780225460861,63.7,73803.77,0.02,-2e-05,0.0,0.00329]
[1780225465894,63.7,73804.31,0.02,-2e-05,0.0,0.00329]
[1780225470929,63.7,73805.24,0.02,-2e-05,0.0,0.00328]
[1780225475967,63.7,73806.04,0.02,-2e-05,0.0,0.00325]
[1780225481002,63.7,73797.27,0.02,-2e-05,0.0,0.0033]
[1780225486037,63.7,73794.78,0.02,-2e-05,0.0,0.00332]
[1780225491073,63.7,73799.03,0.02,-2e-05,0.0,0.00329]
[1780225496108,63.7,73801.39,0.02,-2e-05,0.0,0.00328]
[1780225501145,63.7,73804.21,0.02,-2e-05,0.0,0.00326]
[1780225506181,63.7,73811.99,0.02,-2e-05,0.0,0.00322]
[1780225511214,63.7,73814.83,0.02,-2e-05,0.0,0.0032]
[1780225516250,63.7,73812.88,0.02,-2e-05,0.0,0.00321]
[1780225521285,63.7,73808.53,0.02,-2e-05,0.0,0.00324]
[1780225528335,63.7,73807.85,0.02,-2e-05,0.0,0.00324]
[1780225534536,63.7,73808.28,0.02,-2e-05,0.0,0.00322]
[1780225541427,63.7,73809.11,0.02,-2e-05,0.0,0.00321]
[1780225546462,63.7,73809.52,0.02,-2e-05,0.0,0.00321]
[1780225551496,63.7,73809.43,0.02,-2e-05,0.0,0.00321]
[1780225556531,63.7,73809.29,0.02,-2e-05,0.0,0.00321]
[1780225561566,63.7,73803.1,0.02,-2e-05,0.0,0.00325]
[1780225566601,63.7,73812.87,0.02,-2e-05,0.0,0.00319]
[1780225571637,63.7,73811.61,0.02,-2e-05,0.0,0.0032]
[1780225577678,63.7,73810.45,0.02,-2e-05,0.0,0.00321]
[1780225582714,63.7,73809.93,0.02,-2e-05,0.0,0.00321]
[1780225587748,63.7,73809.41,0.02,-2e-05,0.0,0.00321]
[1780225594799,63.7,73809.16,0.02,-2e-05,0.0,0.00319]
[1780225605877,63.7,73808.42,0.02,-2e-05,0.0,0.00319]
[1780225610913,63.7,73806.54,0.02,-2e-05,0.0,0.0032]
[1780225615948,63.7,73806.47,0.02,-2e-05,0.0,0.00321]
[1780225624003,63.7,73806.08,0.02,-2e-05,0.0,0.00321]
[1780225629041,63.7,73806.53,0.02,-2e-05,0.0,0.0032]
[1780225634077,63.7,73806.26,0.02,-2e-05,0.0,0.00321]
[1780225639112,63.7,73806.29,0.02,-2e-05,0.0,0.00321]
[1780225644148,63.7,73806.44,0.02,-2e-05,0.0,0.00321]
[1780225653210,63.7,73806.34,0.02,-2e-05,0.0,0.00318]
[1780225658246,63.7,73806.3,0.02,-2e-05,0.0,0.00318]
[1780225665454,63.7,73806.4,0.02,-2e-05,0.0,0.00318]
[1780225673350,63.7,73806.56,0.02,-2e-05,0.0,0.00318]
[1780225681407,63.7,73805.82,0.02,-2e-05,0.0,0.00319]
[1780225686441,63.7,73806.12,0.02,-2e-05,0.0,0.00318]
[1780225691476,63.7,73806.55,0.02,-2e-05,0.0,0.00318]
[1780225696511,63.7,73806.42,0.02,-2e-05,0.0,0.00318]
[1780225701546,63.7,73807.15,0.02,-2e-05,0.0,0.00318]
[1780225706582,63.7,73807.79,0.02,-2e-05,0.0,0.00318]
[1780225712625,63.7,73807.36,0.02,-2e-05,0.0,0.00316]
[1780225717660,63.7,73806.86,0.02,-2e-05,0.0,0.00316]
[1780225723702,63.7,73806.54,0.02,-2e-05,0.0,0.00316]
[1780225729744,63.7,73806.37,0.02,-2e-05,0.0,0.00316]
[1780225734780,63.7,73806.57,0.02,-2e-05,0.0,0.00316]
[1780225739814,63.7,73802.49,0.02,-2e-05,0.0,0.00318]
[1780225746017,63.7,73802.49,0.02,-2e-05,0.0,0.00318]
[1780225753913,63.7,73802.43,0.02,-2e-05,0.0,0.00318]
[1780225758948,63.7,73803.14,0.02,-2e-05,0.0,0.00318]
[1780225763983,63.7,73802.51,0.02,-2e-05,0.0,0.00318]
[1780225774058,63.7,73802.81,0.02,-2e-05,0.0,0.00316]
[1780225782114,63.7,73803.08,0.02,-2e-05,0.0,0.00316]
[1780225788157,63.7,73803.46,0.02,-2e-05,0.0,0.00315]
[1780225795207,63.7,73803.63,0.02,-2e-05,0.0,0.00315]
[1780225805276,63.7,73803.94,0.02,-2e-05,0.0,0.00315]
[1780225810311,63.7,73804.47,0.02,-2e-05,0.0,0.00315]
[1780225815347,63.7,73806.58,0.02,-2e-05,0.0,0.00314]
[1780225821388,63.7,73806.63,0.02,-2e-05,0.0,0.00314]
[1780225826585,63.7,73807.62,0.02,-2e-05,0.0,0.00313]
[1780225832466,63.7,73813.51,0.02,-2e-05,0.0,0.00308]
[1780225838508,63.7,73812.89,0.02,-2e-05,0.0,0.00308]
[1780225846725,63.7,73812.16,0.02,-2e-05,0.0,0.00308]
[1780225853614,63.7,73812.95,0.02,-2e-05,0.0,0.00308]
[1780225858650,63.7,73812.77,0.02,-2e-05,0.0,0.00308]
[1780225865698,63.7,73810.78,0.02,-2e-05,0.0,0.00309]
[1780225872748,63.7,73812.01,0.02,-2e-05,0.0,0.00309]
[1780225877783,63.7,73816.34,0.02,-2e-05,0.0,0.00306]
[1780225882818,63.7,73811.01,0.02,-2e-05,0.0,0.00309]
[1780225887853,63.7,73806.27,0.02,-2e-05,0.0,0.00312]
[1780225894903,63.7,73806.64,0.02,-2e-05,0.0,0.00309]
[1780225900944,63.7,73804.81,0.02,-2e-05,0.0,0.0031]
[1780225905979,63.7,73805.64,0.02,-2e-05,0.0,0.0031]
[1780225913029,63.7,73806.02,0.02,-2e-05,0.0,0.0031]
[1780225922091,63.7,73806.0,0.02,-2e-05,0.0,0.0031]
[1780225927128,63.7,73795.16,0.02,-2e-05,0.0,0.00316]
[1780225932165,63.7,73786.08,0.02,-2e-05,0.0,0.00321]
[1780225937202,63.7,73784.0,0.02,-2e-05,0.0,0.00322]
[1780225942239,63.7,73789.04,0.02,-2e-05,0.0,0.00319]
[1780225948278,63.7,73792.16,0.02,-2e-05,0.0,0.00317]
[1780225953313,63.7,73792.16,0.02,-2e-05,0.0,0.00315]
[1780225959356,63.7,73789.73,0.02,-2e-05,0.0,0.00316]
[1780225964391,63.7,73790.67,0.02,-2e-05,0.0,0.00316]
[1780225969425,63.7,73791.2,0.02,-2e-05,0.0,0.00316]
[1780225977642,63.7,73791.48,0.02,-2e-05,0.0,0.00315]
[1780225983523,63.7,73792.08,0.02,-2e-05,0.0,0.00315]
[1780225988558,63.7,73792.4,0.02,-2e-05,0.0,0.00315]
[1780225994600,63.7,73792.4,0.02,-2e-05,0.0,0.00315]
[1780226006685,63.7,73791.62,0.02,-2e-05,0.0,0.00315]
[1780226013736,63.7,73792.55,0.02,-2e-05,0.0,0.00313]
[1780226018769,63.7,73793.29,0.02,-2e-05,0.0,0.00312]
[1780226024811,63.7,73793.53,0.02,-2e-05,0.0,0.00312]
[1780226029845,63.7,73794.02,0.02,-2e-05,0.0,0.00312]
[1780226035888,63.7,73793.99,0.02,-2e-05,0.0,0.00312]
[1780226040924,63.7,73793.86,0.02,-2e-05,0.0,0.00312]
[1780226045960,63.7,73793.86,0.02,-2e-05,0.0,0.00312]
[1780226052000,63.7,73791.71,0.02,-2e-05,0.0,0.00313]
[1780226057035,63.7,73796.07,0.02,-2e-05,0.0,0.00311]
[1780226062072,63.7,73795.29,0.02,-2e-05,0.0,0.00311]
[1780226067106,63.7,73794.99,0.02,-2e-05,0.0,0.00311]
[1780226072141,63.7,73794.12,0.02,-2e-05,0.0,0.0031]
[1780226078343,63.7,73793.75,0.02,-2e-05,0.0,0.0031]
[1780226084225,63.7,73795.13,0.02,-2e-05,0.0,0.00309]
[1780226089260,63.7,73795.64,0.02,-2e-05,0.0,0.00309]
[1780226094296,63.7,73795.67,0.02,-2e-05,0.0,0.00309]
[1780226101344,63.7,73795.79,0.02,-2e-05,0.0,0.00309]
[1780226106379,63.7,73798.11,0.02,-2e-05,0.0,0.00307]
[1780226111414,63.7,73798.26,0.02,-2e-05,0.0,0.00307]
[1780226116449,63.7,73798.42,0.02,-2e-05,0.0,0.00307]
[1780226121485,63.7,73796.31,0.02,-2e-05,0.0,0.00308]
[1780226126519,63.7,73796.44,0.02,-2e-05,0.0,0.00308]
[1780226131556,63.7,73796.92,0.02,-2e-05,0.0,0.00306]
[1780226136591,63.7,73797.21,0.02,-2e-05,0.0,0.00306]
[1780226142634,63.7,73798.53,0.02,-2e-05,0.0,0.00305]
[1780226148837,63.7,73797.77,0.02,-2e-05,0.0,0.00305]
[1780226154722,63.7,73797.35,0.02,-2e-05,0.0,0.00306]
[1780226160764,63.7,73797.09,0.02,-2e-05,0.0,0.00306]
[1780226165798,63.7,73797.29,0.02,-2e-05,0.0,0.00306]
[1780226170834,63.7,73797.58,0.02,-2e-05,0.0,0.00305]
[1780226175869,63.7,73797.82,0.02,-2e-05,0.0,0.00305]
[1780226180904,63.7,73797.6,0.02,-2e-05,0.0,0.00305]
[1780226185939,63.7,73792.2,0.02,-2e-05,0.0,0.00308]
[1780226190974,63.7,73794.97,0.02,-2e-05,0.0,0.00307]
[1780226196011,63.7,73796.64,0.02,-2e-05,0.0,0.00304]
[1780226204064,63.7,73797.43,0.02,-2e-05,0.0,0.00303]
[1780226209257,63.7,73794.35,0.02,-2e-05,0.0,0.00305]
[1780226215142,63.7,73787.08,0.02,-2e-05,0.0,0.00309]
[1780226220177,63.7,73784.72,0.02,-2e-05,0.0,0.0031]
[1780226225211,63.7,73785.06,0.02,-2e-05,0.0,0.0031]
[1780226230249,63.7,73788.37,0.02,-2e-05,0.0,0.00308]
[1780226238351,63.7,73788.33,0.02,-2e-05,0.0,0.00308]
[1780226244393,63.7,73788.12,0.02,-2e-05,0.0,0.00308]
[1780226249539,63.7,73792.32,0.02,-2e-05,0.0,0.00306]
[1780226255471,63.7,73792.7,0.02,-2e-05,0.0,0.00304]
[1780226264534,63.7,73793.6,0.02,-2e-05,0.0,0.00303]
[1780226269679,63.7,73794.14,0.02,-2e-05,0.0,0.00303]
[1780226277627,63.7,73794.72,0.02,-2e-05,0.0,0.00303]
[1780226287694,63.7,73794.91,0.02,-2e-05,0.0,0.00303]
[1780226292731,63.7,73793.47,0.02,-2e-05,0.0,0.00303]
[1780226297765,63.7,73799.84,0.02,-2e-05,0.0,0.003]
[1780226303808,63.7,73800.75,0.02,-2e-05,0.0,0.00299]
[1780226309960,63.7,73803.74,0.02,-2e-05,0.0,0.00298]
[1780226320029,63.7,73803.65,0.02,-2e-05,0.0,0.00296]
[1780226330099,63.7,73803.32,0.02,-2e-05,0.0,0.00296]
[1780226340170,63.7,73800.79,0.02,-2e-05,0.0,0.00297]
[1780226346101,63.7,73798.06,0.02,-2e-05,0.0,0.00299]
[1780226351135,63.7,73798.64,0.02,-2e-05,0.0,0.00298]
[1780226360309,63.7,73798.75,0.02,-2e-05,0.0,0.00298]
[1780226367248,63.7,73799.2,0.02,-2e-05,0.0,0.00298]
[1780226373290,63.7,73800.1,0.02,-2e-05,0.0,0.00295]
[1780226379333,63.7,73799.8,0.02,-2e-05,0.0,0.00296]
[1780226384370,63.7,73799.15,0.02,-2e-05,0.0,0.00296]
[1780226390519,63.7,73800.2,0.02,-2e-05,0.0,0.00295]
[1780226400611,63.7,73802.1,0.02,-2e-05,0.0,0.00294]
[1780226410681,63.7,73797.6,0.02,-2e-05,0.0,0.00297]
[1780226416594,63.7,73793.96,0.02,-2e-05,0.0,0.00299]
[1780226422642,63.7,73793.76,0.02,-2e-05,0.0,0.00299]
[1780226427672,63.7,73793.83,0.02,-2e-05,0.0,0.00299]
[1780226432708,63.7,73795.04,0.02,-2e-05,0.0,0.00296]
[1780226437742,63.7,73795.79,0.02,-2e-05,0.0,0.00296]
[1780226442778,63.7,73795.42,0.02,-2e-05,0.0,0.00296]
[1780226447812,63.7,73797.24,0.02,-2e-05,0.0,0.00295]
[1780226453854,63.7,73797.29,0.02,-2e-05,0.0,0.00295]
[1780226461044,63.7,73797.56,0.02,-2e-05,0.0,0.00295]
[1780226466946,63.7,73797.48,0.02,-2e-05,0.0,0.00295]
[1780226471980,63.7,73794.71,0.02,-2e-05,0.0,0.00296]
[1780226477016,63.7,73794.62,0.02,-2e-05,0.0,0.00296]
[1780226488104,63.7,73794.33,0.02,-2e-05,0.0,0.00296]
[1780226494136,63.7,73794.2,0.02,-2e-05,0.0,0.00294]
[1780226500177,63.7,73794.01,0.02,-2e-05,0.0,0.00294]
[1780226505213,63.7,73796.12,0.02,-2e-05,0.0,0.00293]
[1780226511393,63.7,73793.96,0.02,-2e-05,0.0,0.00294]
[1780226517296,63.7,73799.72,0.02,-2e-05,0.0,0.00291]
[1780226524346,63.7,73799.61,0.02,-2e-05,0.0,0.00292]
[1780226529380,63.7,73803.58,0.02,-2e-05,0.0,0.00289]
[1780226534415,63.7,73805.75,0.02,-2e-05,0.0,0.00288]
[1780226539451,63.7,73806.39,0.02,-2e-05,0.0,0.00288]
[1780226544486,63.7,73797.96,0.02,-2e-05,0.0,0.00292]
[1780226549521,63.7,73798.38,0.02,-2e-05,0.0,0.00292]
[1780226554557,63.7,73800.4,0.02,-2e-05,0.0,0.00289]
[1780226561746,63.7,73797.39,0.02,-2e-05,0.0,0.00291]
[1780226567649,63.7,73797.56,0.02,-2e-05,0.0,0.0029]
[1780226572683,63.7,73799.26,0.02,-2e-05,0.0,0.0029]
[1780226577719,63.7,73798.73,0.02,-2e-05,0.0,0.0029]
[1780226582753,63.7,73799.4,0.02,-2e-05,0.0,0.0029]
[1780226587789,63.7,73797.73,0.02,-2e-05,0.0,0.0029]
[1780226592823,63.7,73797.57,0.02,-2e-05,0.0,0.0029]
[1780226598874,63.7,73797.52,0.02,-2e-05,0.0,0.00291]
[1780226606931,63.7,73797.92,0.02,-2e-05,0.0,0.0029]
[1780226612096,63.7,73797.4,0.02,-2e-05,0.0,0.00288]
[1780226618009,63.7,73796.76,0.02,-2e-05,0.0,0.00289]
[1780226629085,63.7,73798.72,0.02,-2e-05,0.0,0.00288]
[1780226634121,63.7,73800.06,0.02,-2e-05,0.0,0.00287]
[1780226639155,63.7,73800.77,0.02,-2e-05,0.0,0.00287]
[1780226648221,63.7,73800.39,0.02,-2e-05,0.0,0.00287]
[1780226653255,63.7,73798.51,0.02,-2e-05,0.0,0.00288]
[1780226658291,63.7,73800.1,0.02,-2e-05,0.0,0.00287]
[1780226663325,63.7,73801.04,0.02,-2e-05,0.0,0.00287]
[1780226668361,63.7,73801.58,0.02,-2e-05,0.0,0.00286]
[1780226674402,63.7,73801.34,0.02,-2e-05,0.0,0.00284]
[1780226679437,63.7,73799.97,0.02,-2e-05,0.0,0.00285]
[1780226684472,63.7,73803.38,0.02,-2e-05,0.0,0.00283]
[1780226689507,63.7,73807.2,0.02,-2e-05,0.0,0.00281]
[1780226695552,63.7,73807.66,0.02,-2e-05,0.0,0.00281]
[1780226701591,63.7,73806.43,0.02,-2e-05,0.0,0.00282]
[1780226707634,63.7,73804.71,0.02,-2e-05,0.0,0.00283]
[1780226712801,63.7,73804.75,0.02,-2e-05,0.0,0.00283]
[1780226718711,63.7,73804.72,0.02,-2e-05,0.0,0.00283]
[1780226724752,63.7,73804.92,0.02,-2e-05,0.0,0.00283]
[1780226729787,63.7,73804.42,0.02,-2e-05,0.0,0.00283]
[1780226735829,63.7,73803.8,0.02,-2e-05,0.0,0.00281]
[1780226741871,63.7,73803.25,0.02,-2e-05,0.0,0.00281]
[1780226749927,63.7,73803.02,0.02,-2e-05,0.0,0.00281]
[1780226756977,63.7,73802.71,0.02,-2e-05,0.0,0.00282]
[1780226763151,63.7,73803.01,0.02,-2e-05,0.0,0.00281]
[1780226773221,63.7,73802.96,0.02,-2e-05,0.0,0.00282]
[1780226780138,63.7,73805.8,0.02,-2e-05,0.0,0.0028]
[1780226785173,63.7,73806.69,0.02,-2e-05,0.0,0.0028]
[1780226790212,63.7,73807.84,0.02,-2e-05,0.0,0.00279]
[1780226795246,63.7,73810.02,0.02,-2e-05,0.0,0.00276]
[1780226801290,63.7,73813.13,0.02,-2e-05,0.0,0.00274]
[1780226807331,63.7,73814.96,0.02,-2e-05,0.0,0.00273]
[1780226813505,63.7,73815.09,0.02,-2e-05,0.0,0.00273]
[1780226821431,63.7,73815.33,0.02,-2e-05,0.0,0.00273]
[1780226826465,63.7,73823.68,0.02,-2e-05,0.0,0.00269]
[1780226831499,63.7,73823.87,0.02,-2e-05,0.0,0.00269]
[1780226836534,63.7,73824.04,0.02,-2e-05,0.0,0.00269]
[1780226841569,63.7,73829.47,0.02,-2e-05,0.0,0.00266]
[1780226846604,63.7,73831.78,0.02,-2e-05,0.0,0.00265]
[1780226851640,63.7,73837.52,0.02,-2e-05,0.0,0.00261]
[1780226858692,63.7,73840.4,0.02,-2e-05,0.0,0.00259]
[1780226863858,63.7,73843.44,0.02,-2e-05,0.0,0.00258]
[1780226869768,63.7,73843.23,0.02,-2e-05,0.0,0.00258]
[1780226876818,63.7,73841.11,0.02,-2e-05,0.0,0.00259]
[1780226881852,63.7,73842.46,0.02,-2e-05,0.0,0.00258]
[1780226888901,63.7,73842.85,0.02,-2e-05,0.0,0.00258]
[1780226894068,63.7,73842.88,0.02,-2e-05,0.0,0.00258]
[1780226900986,63.7,73843.96,0.02,-2e-05,0.0,0.00258]
[1780226906021,63.7,73843.54,0.02,-2e-05,0.0,0.00258]
[1780226911057,63.7,73844.17,0.02,-2e-05,0.0,0.00256]
[1780226917099,63.7,73843.29,0.02,-2e-05,0.0,0.00256]
[1780226922137,63.7,73842.58,0.02,-2e-05,0.0,0.00256]
[1780226930193,63.7,73842.56,0.02,-2e-05,0.0,0.00256]
[1780226936235,63.7,73844.01,0.02,-2e-05,0.0,0.00256]
[1780226941269,63.7,73844.63,0.02,-2e-05,0.0,0.00255]
[1780226947312,63.7,73844.7,0.02,-2e-05,0.0,0.00255]
[1780226954495,63.7,73850.12,0.02,-2e-05,0.0,0.00253]
[1780226960402,63.7,73851.47,0.02,-2e-05,0.0,0.00252]
[1780226966446,63.7,73852.42,0.02,-2e-05,0.0,0.00252]
[1780226971482,63.7,73853.69,0.02,-2e-05,0.0,0.00249]
[1780226978532,63.7,73854.71,0.02,-2e-05,0.0,0.00249]
[1780226983567,63.7,73854.69,0.02,-2e-05,0.0,0.00249]
[1780226988604,63.7,73855.44,0.02,-2e-05,0.0,0.00249]
[1780226994779,63.7,73855.39,0.02,-2e-05,0.0,0.00249]
[1780227000688,63.7,73855.26,0.02,-2e-05,0.0,0.00249]
[1780227005726,63.7,73852.62,0.02,-2e-05,0.0,0.0025]
[1780227010757,63.7,73854.91,0.02,-2e-05,0.0,0.00249]
[1780227022842,63.7,73855.83,0.02,-2e-05,0.0,0.00248]
[1780227027878,63.7,73857.17,0.02,-2e-05,0.0,0.00248]
[1780227032914,63.7,73856.97,0.02,-2e-05,0.0,0.00246]
[1780227039962,63.7,73851.3,0.02,-2e-05,0.0,0.00249]
[1780227045131,63.7,73855.26,0.02,-2e-05,0.0,0.00247]
[1780227051039,63.7,73845.59,0.02,-2e-05,0.0,0.00251]
[1780227058089,63.7,73842.26,0.02,-2e-05,0.0,0.00253]
[1780227064132,63.7,73838.89,0.02,-2e-05,0.0,0.00254]
[1780227069166,63.7,73808.68,0.02,-2e-05,0.0,0.00269]
[1780227074202,63.7,73808.34,0.02,-2e-05,0.0,0.00269]
[1780227079238,63.7,73821.03,0.02,-2e-05,0.0,0.00263]
[1780227084272,63.7,73823.13,0.02,-2e-05,0.0,0.00262]
[1780227089307,63.7,73822.88,0.02,-2e-05,0.0,0.00262]
[1780227094343,63.7,73822.56,0.02,-2e-05,0.0,0.0026]
[1780227099377,63.7,73822.68,0.02,-2e-05,0.0,0.0026]
[1780227104412,63.7,73825.29,0.02,-2e-05,0.0,0.00259]
[1780227109448,63.7,73822.2,0.02,-2e-05,0.0,0.0026]
[1780227114486,63.7,73819.76,0.02,-2e-05,0.0,0.00261]
[1780227119518,63.7,73814.38,0.02,-2e-05,0.0,0.00264]
[1780227125702,63.7,73813.94,0.02,-2e-05,0.0,0.00264]
[1780227132608,63.7,73815.0,0.02,-2e-05,0.0,0.00264]
[1780227138650,63.7,73814.5,0.02,-2e-05,0.0,0.00264]
[1780227143685,63.7,73814.76,0.02,-2e-05,0.0,0.00264]
[1780227155773,63.7,73814.68,0.02,-2e-05,0.0,0.00262]
[1780227161814,63.7,73814.29,0.02,-2e-05,0.0,0.00262]
[1780227166993,63.7,73813.03,0.02,-2e-05,0.0,0.00263]
[1780227172893,63.7,73817.71,0.02,-2e-05,0.0,0.0026]
[1780227177927,63.7,73822.8,0.02,-2e-05,0.0,0.00258]
[1780227182960,63.7,73822.73,0.02,-2e-05,0.0,0.00258]
[1780227187996,63.7,73817.62,0.02,-2e-05,0.0,0.0026]
[1780227193032,63.7,73816.48,0.02,-2e-05,0.0,0.00261]
[1780227198066,63.7,73815.42,0.02,-2e-05,0.0,0.00261]
[1780227203101,63.7,73815.11,0.02,-2e-05,0.0,0.00262]
[1780227209143,63.7,73816.27,0.02,-2e-05,0.0,0.00261]
[1780227214178,63.7,73817.12,0.02,-2e-05,0.0,0.00259]
[1780227219212,63.7,73816.88,0.02,-2e-05,0.0,0.00259]
[1780227224249,63.7,73818.88,0.02,-2e-05,0.0,0.00258]
[1780227229286,63.7,73823.87,0.02,-2e-05,0.0,0.00256]
[1780227235326,63.7,73821.04,0.02,-2e-05,0.0,0.00257]
[1780227240363,63.7,73820.23,0.02,-2e-05,0.0,0.00257]
[1780227246404,63.7,73818.76,0.02,-2e-05,0.0,0.00258]
[1780227253452,63.7,73818.47,0.02,-2e-05,0.0,0.00258]
[1780227259495,63.7,73820.38,0.02,-2e-05,0.0,0.00257]
[1780227264530,63.7,73820.06,0.02,-2e-05,0.0,0.00257]
[1780227269564,63.7,73821.75,0.02,-2e-05,0.0,0.00257]
[1780227274600,63.7,73819.01,0.02,-2e-05,0.0,0.00256]
[1780227280642,63.7,73816.79,0.02,-2e-05,0.0,0.00257]
[1780227285676,63.7,73817.19,0.02,-2e-05,0.0,0.00257]
[1780227290711,63.7,73817.22,0.02,-2e-05,0.0,0.00257]
[1780227295747,63.7,73817.28,0.02,-2e-05,0.0,0.00257]
[1780227305816,63.7,73816.96,0.02,-2e-05,0.0,0.00257]
[1780227314881,63.7,73816.83,0.02,-2e-05,0.0,0.00257]
[1780227319915,63.7,73816.01,0.02,-2e-05,0.0,0.00257]
[1780227324950,63.7,73814.47,0.02,-2e-05,0.0,0.00258]
[1780227329988,63.7,73813.48,0.02,-2e-05,0.0,0.00259]
[1780227338189,63.7,73812.65,0.02,-2e-05,0.0,0.00257]
[1780227348259,63.7,73809.67,0.02,-2e-05,0.0,0.00258]
[1780227354154,63.7,73808.84,0.02,-2e-05,0.0,0.00259]
[1780227362211,63.7,73807.14,0.02,-2e-05,0.0,0.0026]
[1780227367246,63.7,73806.59,0.02,-2e-05,0.0,0.0026]
[1780227372280,63.7,73806.45,0.02,-2e-05,0.0,0.0026]
[1780227377316,63.7,73805.69,0.02,-2e-05,0.0,0.0026]
[1780227383357,63.7,73805.71,0.02,-2e-05,0.0,0.0026]
[1780227388554,63.7,73805.72,0.02,-2e-05,0.0,0.0026]
[1780227398624,63.7,73805.79,0.02,-2e-05,0.0,0.00258]
[1780227404505,63.7,73805.58,0.02,-2e-05,0.0,0.00258]
[1780227409540,63.7,73807.68,0.02,-2e-05,0.0,0.00257]
[1780227415582,63.7,73807.47,0.02,-2e-05,0.0,0.00258]
[1780227420617,63.7,73808.98,0.02,-2e-05,0.0,0.00257]
[1780227425653,63.7,73810.64,0.02,-2e-05,0.0,0.00256]
[1780227431694,63.7,73812.24,0.02,-2e-05,0.0,0.00255]
[1780227436729,63.7,73817.63,0.02,-2e-05,0.0,0.00253]
[1780227441764,63.7,73820.67,0.02,-2e-05,0.0,0.00251]
[1780227446802,63.7,73820.19,0.02,-2e-05,0.0,0.00252]
[1780227451836,63.7,73816.85,0.02,-2e-05,0.0,0.00251]
[1780227456872,63.7,73816.61,0.02,-2e-05,0.0,0.00251]
[1780227461907,63.7,73815.86,0.02,-2e-05,0.0,0.00252]
[1780227466943,63.7,73815.42,0.02,-2e-05,0.0,0.00252]
[1780227471981,63.7,73815.7,0.02,-2e-05,0.0,0.00252]
[1780227477013,63.7,73815.97,0.02,-2e-05,0.0,0.00252]
[1780227482047,63.7,73816.14,0.02,-2e-05,0.0,0.00252]
[1780227489265,63.7,73816.3,0.02,-2e-05,0.0,0.00252]
[1780227495138,63.7,73816.75,0.02,-2e-05,0.0,0.00251]
[1780227501182,63.7,73816.8,0.02,-2e-05,0.0,0.00251]
[1780227506221,63.7,73830.09,0.02,-2e-05,0.0,0.00245]
[1780227511251,63.7,73842.66,0.02,-2e-05,0.0,0.00238]
[1780227516286,63.7,73843.79,0.02,-2e-05,0.0,0.00238]
[1780227521323,63.7,73840.43,0.02,-2e-05,0.0,0.00239]
[1780227526356,63.7,73842.16,0.02,-2e-05,0.0,0.00238]
[1780227531391,63.7,73847.27,0.02,-2e-05,0.0,0.00236]
[1780227537435,63.7,73850.35,0.02,-2e-05,0.0,0.00235]
[1780227542470,63.7,73852.3,0.02,-1e-05,0.0,0.00234]
[1780227547505,63.7,73854.16,0.02,-1e-05,0.0,0.00233]
[1780227552540,63.7,73856.99,0.02,-1e-05,0.0,0.00232]
[1780227558582,63.7,73862.57,0.02,-1e-05,0.0,0.0023]
[1780227564624,63.7,73861.94,0.02,-1e-05,0.0,0.0023]
[1780227569851,63.7,73859.29,0.02,-1e-05,0.0,0.00231]
[1780227575701,63.7,73845.56,0.02,-2e-05,0.0,0.00235]
[1780227580737,63.7,73838.89,0.02,-2e-05,0.0,0.00238]
[1780227585771,63.7,73836.43,0.02,-2e-05,0.0,0.00239]
[1780227591814,63.7,73836.21,0.02,-2e-05,0.0,0.00239]
[1780227596848,63.7,73835.25,0.02,-2e-05,0.0,0.00239]
[1780227601883,63.7,73835.75,0.02,-2e-05,0.0,0.00239]
[1780227606918,63.7,73835.39,0.02,-2e-05,0.0,0.00239]
[1780227611954,63.7,73834.82,0.02,-2e-05,0.0,0.0024]
[1780227616989,63.7,73833.19,0.02,-2e-05,0.0,0.0024]
[1780227622024,63.7,73832.78,0.02,-2e-05,0.0,0.00241]
[1780227627059,63.7,73831.21,0.02,-2e-05,0.0,0.00241]
[1780227632095,63.7,73829.69,0.02,-2e-05,0.0,0.0024]
[1780227637129,63.7,73829.65,0.02,-2e-05,0.0,0.0024]
[1780227642170,63.7,73829.02,0.02,-2e-05,0.0,0.0024]
[1780227647204,63.7,73829.19,0.02,-2e-05,0.0,0.0024]
[1780227652240,63.7,73827.88,0.02,-2e-05,0.0,0.00241]
[1780227657278,63.7,73829.15,0.02,-2e-05,0.0,0.0024]
[1780227662310,63.7,73828.78,0.02,-2e-05,0.0,0.00241]
[1780227667345,63.7,73829.02,0.02,-2e-05,0.0,0.0024]
[1780227672380,63.7,73829.11,0.02,-2e-05,0.0,0.0024]
[1780227678423,63.7,73829.76,0.02,-2e-05,0.0,0.0024]
[1780227683457,63.7,73830.27,0.02,-2e-05,0.0,0.0024]
[1780227690694,63.7,73828.3,0.02,-2e-05,0.0,0.00241]
[1780227696549,63.7,73825.22,0.02,-2e-05,0.0,0.0024]
[1780227701582,63.7,73826.15,0.02,-2e-05,0.0,0.0024]
[1780227706619,63.7,73827.98,0.02,-2e-05,0.0,0.00239]
[1780227712660,63.7,73821.74,0.02,-2e-05,0.0,0.00242]
[1780227720904,63.7,73821.6,0.02,-2e-05,0.0,0.00242]
[1780227726760,63.7,73821.65,0.02,-2e-05,0.0,0.00242]
[1780227731797,63.7,73822.06,0.02,-2e-05,0.0,0.00242]
[1780227737021,63.7,73820.63,0.02,-2e-05,0.0,0.00242]
[1780227742872,63.7,73819.72,0.02,-2e-05,0.0,0.00243]
[1780227748914,63.7,73816.37,0.02,-2e-05,0.0,0.00244]
[1780227753949,63.7,73814.96,0.02,-2e-05,0.0,0.00243]
[1780227759994,63.7,73816.23,0.02,-2e-05,0.0,0.00242]
[1780227765032,63.7,73818.64,0.02,-2e-05,0.0,0.00241]
[1780227770067,63.7,73820.5,0.02,-2e-05,0.0,0.00241]
[1780227776109,63.7,73820.59,0.02,-2e-05,0.0,0.00241]
[1780227781144,63.7,73819.16,0.02,-2e-05,0.0,0.00241]
[1780227786179,63.7,73819.71,0.02,-2e-05,0.0,0.00241]
[1780227793229,63.7,73819.77,0.02,-2e-05,0.0,0.00241]
[1780227798265,63.7,73820.25,0.02,-2e-05,0.0,0.00241]
[1780227803299,63.7,73820.49,0.02,-2e-05,0.0,0.00241]
[1780227811356,63.7,73822.12,0.02,-2e-05,0.0,0.00238]
[1780227816393,63.7,73824.29,0.02,-2e-05,0.0,0.00237]
[1780227821427,63.7,73826.18,0.02,-2e-05,0.0,0.00236]
[1780227827652,63.7,73829.38,0.02,-2e-05,0.0,0.00235]
[1780227833520,63.7,73829.24,0.02,-2e-05,0.0,0.00235]
[1780227838554,63.7,73828.56,0.02,-2e-05,0.0,0.00235]
[1780227843590,63.7,73829.25,0.02,-2e-05,0.0,0.00235]
[1780227850638,63.7,73827.43,0.02,-2e-05,0.0,0.00236]
[1780227855674,63.7,73826.99,0.02,-2e-05,0.0,0.00236]
[1780227860708,63.7,73827.04,0.02,-2e-05,0.0,0.00236]
[1780227865744,63.7,73826.61,0.02,-2e-05,0.0,0.00236]
[1780227870778,63.7,73825.68,0.02,-2e-05,0.0,0.00236]
[1780227875814,63.7,73826.12,0.02,-2e-05,0.0,0.00235]
[1780227880849,63.7,73824.28,0.02,-2e-05,0.0,0.00235]
[1780227885884,63.7,73822.17,0.02,-2e-05,0.0,0.00236]
[1780227890918,63.7,73819.3,0.02,-2e-05,0.0,0.00237]
[1780227895954,63.7,73819.66,0.02,-2e-05,0.0,0.00237]
[1780227900991,63.7,73841.85,0.02,-1e-05,0.0,0.00228]
[1780227906025,63.7,73841.85,0.02,-1e-05,0.0,0.00228]
[1780227911060,63.7,73832.22,0.02,-1e-05,0.0,0.00232]
[1780227918292,63.7,73828.15,0.02,-1e-05,0.0,0.00234]
[1780227924153,63.7,73830.35,0.02,-1e-05,0.0,0.00233]
[1780227930195,63.7,73830.63,0.02,-1e-05,0.0,0.00233]
[1780227935230,63.7,73831.11,0.02,-1e-05,0.0,0.00231]
[1780227941273,63.7,73831.01,0.02,-1e-05,0.0,0.00231]
[1780227949329,63.7,73830.15,0.02,-1e-05,0.0,0.00231]
[1780227954364,63.7,73831.19,0.02,-1e-05,0.0,0.00231]
[1780227959399,63.7,73830.4,0.02,-1e-05,0.0,0.00231]
[1780227964434,63.7,73830.63,0.02,-1e-05,0.0,0.00231]
[1780227971484,63.7,73830.27,0.02,-1e-05,0.0,0.00231]
[1780227978713,63.7,73830.94,0.02,-1e-05,0.0,0.00231]
[1780227984574,63.7,73832.4,0.02,-1e-05,0.0,0.0023]
[1780227990616,63.7,73832.68,0.02,-1e-05,0.0,0.0023]
[1780227995651,63.7,73831.56,0.02,-1e-05,0.0,0.00229]
[1780228000687,63.7,73831.3,0.02,-1e-05,0.0,0.00229]
[1780228005722,63.7,73827.9,0.02,-1e-05,0.0,0.0023]
[1780228011763,63.7,73827.46,0.02,-1e-05,0.0,0.0023]
[1780228016799,63.7,73825.25,0.02,-1e-05,0.0,0.00231]
[1780228021833,63.7,73825.42,0.02,-1e-05,0.0,0.00231]
[1780228026869,63.7,73823.74,0.02,-1e-05,0.0,0.00232]
[1780228033918,63.7,73820.11,0.02,-1e-05,0.0,0.00234]
[1780228039137,63.7,73820.48,0.02,-1e-05,0.0,0.00233]
[1780228046001,63.7,73820.61,0.02,-1e-05,0.0,0.00233]
[1780228052044,63.7,73822.38,0.02,-1e-05,0.0,0.00231]
[1780228057079,63.7,73823.04,0.02,-1e-05,0.0,0.00231]
[1780228062115,63.7,73822.91,0.02,-1e-05,0.0,0.00231]
[1780228067150,63.7,73820.75,0.02,-1e-05,0.0,0.00232]
[1780228072184,63.7,73820.73,0.02,-1e-05,0.0,0.00232]
[1780228077219,63.7,73820.7,0.02,-1e-05,0.0,0.00232]
[1780228082254,63.7,73820.5,0.02,-1e-05,0.0,0.00232]
[1780228087291,63.7,73820.96,0.02,-1e-05,0.0,0.00231]
[1780228092327,63.7,73821.13,0.02,-1e-05,0.0,0.00231]
[1780228097361,63.7,73821.08,0.02,-1e-05,0.0,0.00231]
[1780228102396,63.7,73816.23,0.02,-2e-05,0.0,0.00233]
[1780228109627,63.7,73815.81,0.02,-2e-05,0.0,0.00234]
[1780228116493,63.7,73815.81,0.02,-1e-05,0.0,0.00232]
[1780228122537,63.7,73816.06,0.02,-1e-05,0.0,0.00232]
[1780228129771,63.7,73815.91,0.02,-1e-05,0.0,0.00232]
[1780228135628,63.7,73815.93,0.02,-1e-05,0.0,0.00232]
[1780228144692,63.7,73809.73,0.02,-2e-05,0.0,0.00235]
[1780228149910,63.7,73817.41,0.02,-1e-05,0.0,0.00231]
[1780228155773,63.7,73818.1,0.02,-1e-05,0.0,0.00231]
[1780228160804,63.7,73819.02,0.02,-1e-05,0.0,0.00231]
[1780228170065,63.7,73817.1,0.02,-1e-05,0.0,0.00231]
[1780228175909,63.7,73821.71,0.02,-1e-05,0.0,0.00228]
[1780228181950,63.7,73820.71,0.02,-1e-05,0.0,0.00228]
[1780228186985,63.7,73820.12,0.02,-1e-05,0.0,0.00228]
[1780228193027,63.7,73819.8,0.02,-1e-05,0.0,0.00228]
[1780228198063,63.7,73819.41,0.02,-1e-05,0.0,0.00229]
[1780228205117,63.7,73818.36,0.02,-1e-05,0.0,0.00229]
[1780228210345,63.7,73817.7,0.02,-1e-05,0.0,0.00229]
[1780228216193,63.7,73817.84,0.02,-1e-05,0.0,0.00229]
[1780228221229,63.7,73818.58,0.02,-1e-05,0.0,0.00229]
[1780228226263,63.7,73818.58,0.02,-1e-05,0.0,0.00229]
[1780228231300,63.7,73818.57,0.02,-1e-05,0.0,0.00227]
[1780228236333,63.7,73826.39,0.02,-1e-05,0.0,0.00224]
[1780228241368,63.7,73826.97,0.02,-1e-05,0.0,0.00224]
[1780228246403,63.7,73830.07,0.02,-1e-05,0.0,0.00223]
[1780228251438,63.7,73827.28,0.02,-1e-05,0.0,0.00224]
[1780228256473,63.7,73824.51,0.02,-1e-05,0.0,0.00225]
[1780228261509,63.7,73823.66,0.02,-1e-05,0.0,0.00225]
[1780228268559,63.7,73821.74,0.02,-1e-05,0.0,0.00226]
[1780228278629,63.7,73823.08,0.02,-1e-05,0.0,0.00225]
[1780228285681,63.7,73822.48,0.02,-1e-05,0.0,0.00226]
[1780228290714,63.7,73821.64,0.02,-1e-05,0.0,0.00226]
[1780228295748,63.7,73821.36,0.02,-1e-05,0.0,0.00224]
[1780228300976,63.7,73821.16,0.02,-1e-05,0.0,0.00224]
[1780228306827,63.7,73821.09,0.02,-1e-05,0.0,0.00225]
[1780228311863,63.7,73818.88,0.02,-1e-05,0.0,0.00225]
[1780228316897,63.7,73817.87,0.02,-1e-05,0.0,0.00226]
[1780228324956,63.7,73818.07,0.02,-1e-05,0.0,0.00226]
[1780228331191,63.7,73818.17,0.02,-1e-05,0.0,0.00226]
[1780228337038,63.7,73818.17,0.02,-1e-05,0.0,0.00226]
[1780228348115,63.7,73818.88,0.02,-1e-05,0.0,0.00225]
[1780228353150,63.7,73817.47,0.02,-1e-05,0.0,0.00224]
[1780228358184,63.7,73817.43,0.02,-1e-05,0.0,0.00224]
[1780228363219,63.7,73811.43,0.02,-1e-05,0.0,0.00227]
[1780228368255,63.7,73810.25,0.02,-1e-05,0.0,0.00227]
[1780228373290,63.7,73805.37,0.02,-1e-05,0.0,0.00229]
[1780228378325,63.7,73805.92,0.02,-1e-05,0.0,0.00229]
[1780228384366,63.7,73804.75,0.02,-1e-05,0.0,0.0023]
[1780228390409,63.7,73802.71,0.02,-1e-05,0.0,0.0023]
[1780228395444,63.7,73800.56,0.02,-1e-05,0.0,0.00231]
[1780228400479,63.7,73801.5,0.02,-1e-05,0.0,0.00231]
[1780228405514,63.7,73798.05,0.02,-1e-05,0.0,0.00232]
[1780228410550,63.7,73798.05,0.02,-1e-05,0.0,0.00232]
[1780228416591,63.7,73799.4,0.02,-1e-05,0.0,0.0023]
[1780228421823,63.7,73800.27,0.02,-1e-05,0.0,0.0023]
[1780228427668,63.7,73800.73,0.02,-1e-05,0.0,0.0023]
[1780228432704,63.7,73800.29,0.02,-1e-05,0.0,0.0023]
[1780228438744,63.7,73799.24,0.02,-1e-05,0.0,0.0023]
[1780228443781,63.7,73801.61,0.02,-1e-05,0.0,0.00229]
[1780228448815,63.7,73801.55,0.02,-1e-05,0.0,0.00229]
[1780228453852,63.7,73799.85,0.02,-1e-05,0.0,0.0023]
[1780228458886,63.7,73798.85,0.02,-1e-05,0.0,0.0023]
[1780228464927,63.7,73796.38,0.02,-1e-05,0.0,0.00231]
[1780228470970,63.7,73796.3,0.02,-1e-05,0.0,0.00231]
[1780228476006,63.7,73795.93,0.02,-1e-05,0.0,0.0023]
[1780228481039,63.7,73797.47,0.02,-1e-05,0.0,0.00229]
[1780228486074,63.7,73797.96,0.02,-1e-05,0.0,0.00229]
[1780228491117,63.7,73814.29,0.02,-1e-05,0.0,0.00222]
[1780228496152,63.7,73820.37,0.02,-1e-05,0.0,0.0022]
[1780228501188,63.7,73826.14,0.02,-1e-05,0.0,0.00217]
[1780228506223,63.7,73826.76,0.02,-1e-05,0.0,0.00217]
[1780228511258,63.7,73821.17,0.02,-1e-05,0.0,0.00219]
[1780228516294,63.7,73818.22,0.02,-1e-05,0.0,0.00221]
[1780228521332,63.7,73812.39,0.02,-1e-05,0.0,0.00223]
[1780228526364,63.7,73809.33,0.02,-1e-05,0.0,0.00224]
[1780228531400,63.7,73805.39,0.02,-1e-05,0.0,0.00224]
[1780228536436,63.7,73801.19,0.02,-1e-05,0.0,0.00226]
[1780228541470,63.7,73803.24,0.02,-1e-05,0.0,0.00225]
[1780228550534,63.7,73801.28,0.02,-1e-05,0.0,0.00226]
[1780228555570,63.7,73808.8,0.02,-1e-05,0.0,0.00223]
[1780228560603,63.7,73813.3,0.02,-1e-05,0.0,0.00221]
[1780228565639,63.7,73815.78,0.02,-1e-05,0.0,0.0022]
[1780228570673,63.7,73827.5,0.02,-1e-05,0.0,0.00215]
[1780228575708,63.7,73827.37,0.02,-1e-05,0.0,0.00215]
[1780228580743,63.7,73827.55,0.02,-1e-05,0.0,0.00215]
[1780228585779,63.7,73827.23,0.02,-1e-05,0.0,0.00215]
[1780228590814,63.7,73827.78,0.02,-1e-05,0.0,0.00215]
[1780228595849,63.7,73833.62,0.02,-1e-05,0.0,0.00211]
[1780228600884,63.7,73833.91,0.02,-1e-05,0.0,0.00211]
[1780228605919,63.7,73834.3,0.02,-1e-05,0.0,0.00211]
[1780228610954,63.7,73833.33,0.02,-1e-05,0.0,0.00211]
[1780228615989,63.7,73832.38,0.02,-1e-05,0.0,0.00212]
[1780228621031,63.7,73832.35,0.02,-1e-05,0.0,0.00212]
[1780228626066,63.7,73832.75,0.02,-1e-05,0.0,0.00211]
[1780228631103,63.7,73833.46,0.02,-1e-05,0.0,0.00211]
[1780228636136,63.7,73833.32,0.02,-1e-05,0.0,0.00211]
[1780228641170,63.7,73833.51,0.02,-1e-05,0.0,0.00211]
[1780228646207,63.7,73839.89,0.02,-1e-05,0.0,0.00209]
[1780228652247,63.7,73841.42,0.02,-1e-05,0.0,0.00207]
[1780228658289,63.7,73842.22,0.02,-1e-05,0.0,0.00206]
[1780228663521,63.7,73844.84,0.02,-1e-05,0.0,0.00205]
[1780228669367,63.7,73848.59,0.02,-1e-05,0.0,0.00204]
[1780228674403,63.7,73852.19,0.02,-1e-05,0.0,0.00202]
[1780228679439,63.7,73853.39,0.02,-1e-05,0.0,0.00202]
[1780228684471,63.7,73855.67,0.02,-1e-05,0.0,0.00201]
[1780228689506,63.7,73857.92,0.02,-1e-05,0.0,0.002]
[1780228694541,63.7,73858.88,0.02,-1e-05,0.0,0.002]
[1780228699584,63.7,73859.28,0.02,-1e-05,0.0,0.002]
[1780228704619,63.7,73862.02,0.02,-1e-05,0.0,0.00199]
[1780228709653,63.7,73863.14,0.02,-1e-05,0.0,0.00198]
[1780228714689,63.7,73862.99,0.02,-1e-05,0.0,0.00197]
[1780228719726,63.7,73863.95,0.02,-1e-05,0.0,0.00197]
[1780228724759,63.7,73865.57,0.02,-1e-05,0.0,0.00196]
[1780228729794,63.7,73866.14,0.02,-1e-05,0.0,0.00196]
[1780228741886,63.7,73867.1,0.02,-1e-05,0.0,0.00195]
[1780228746914,63.7,73869.15,0.02,-1e-05,0.0,0.00195]
[1780228752956,63.7,73869.45,0.02,-1e-05,0.0,0.00195]
[1780228760016,63.7,73869.77,0.02,-1e-05,0.0,0.00194]
[1780228766048,63.7,73870.04,0.02,-1e-05,0.0,0.00194]
[1780228774103,63.7,73870.61,0.02,-1e-05,0.0,0.00193]
[1780228779138,63.7,73871.65,0.02,-1e-05,0.0,0.00192]
[1780228784174,63.7,73868.72,0.02,-1e-05,0.0,0.00193]
[1780228789208,63.7,73862.82,0.02,-1e-05,0.0,0.00195]
[1780228794243,63.7,73846.03,0.02,-1e-05,0.0,0.00202]
[1780228799279,63.7,73842.52,0.02,-1e-05,0.0,0.00203]
[1780228804502,63.7,73842.44,0.02,-1e-05,0.0,0.00203]
[1780228810356,63.7,73847.52,0.02,-1e-05,0.0,0.00201]
[1780228815391,63.7,73844.47,0.02,-1e-05,0.0,0.00202]
[1780228822439,63.7,73844.64,0.02,-1e-05,0.0,0.00202]
[1780228829489,63.7,73842.24,0.02,-1e-05,0.0,0.00203]
[1780228834711,63.7,73855.11,0.02,-1e-05,0.0,0.00197]
[1780228840571,63.7,73855.85,0.02,-1e-05,0.0,0.00196]
[1780228845602,63.7,73855.74,0.02,-1e-05,0.0,0.00196]
[1780228851643,63.7,73858.02,0.02,-1e-05,0.0,0.00196]
[1780228857685,63.7,73859.97,0.02,-1e-05,0.0,0.00195]
[1780228862721,63.7,73866.12,0.02,-1e-05,0.0,0.00193]
[1780228867777,63.7,73872.65,0.02,-1e-05,0.0,0.0019]
[1780228872811,63.7,73874.06,0.02,-1e-05,0.0,0.0019]
[1780228877849,63.7,73875.26,0.02,-1e-05,0.0,0.00189]
[1780228880871,63.7,73850.9,0.02,-1e-05,0.0,0.00198]
[1780228886911,63.7,73849.5,0.02,-1e-05,0.0,0.00199]
[1780228891946,63.7,73848.41,0.02,-1e-05,0.0,0.00198]
[1780228896981,63.7,73840.01,0.02,-1e-05,0.0,0.00201]
[1780228902016,63.7,73839.5,0.02,-1e-05,0.0,0.00201]
[1780228907051,63.7,73839.98,0.02,-1e-05,0.0,0.00201]
[1780228912085,63.7,73839.89,0.02,-1e-05,0.0,0.00201]
[1780228917121,63.7,73833.55,0.02,-1e-05,0.0,0.00203]
[1780228922155,63.7,73831.13,0.02,-1e-05,0.0,0.00204]
[1780228927193,63.7,73825.52,0.02,-1e-05,0.0,0.00206]
[1780228932227,63.7,73822.28,0.02,-1e-05,0.0,0.00207]
[1780228937262,63.7,73824.54,0.02,-1e-05,0.0,0.00207]
[1780228942298,63.7,73819.01,0.02,-1e-05,0.0,0.00209]
[1780228947333,63.7,73811.4,0.02,-1e-05,0.0,0.00212]
[1780228952368,63.7,73811.19,0.02,-1e-05,0.0,0.0021]
[1780228957402,63.7,73809.27,0.02,-1e-05,0.0,0.00211]
[1780228962438,63.7,73806.68,0.02,-1e-05,0.0,0.00212]
[1780228968479,63.7,73803.33,0.02,-1e-05,0.0,0.00213]
[1780228973514,63.7,73796.44,0.02,-1e-05,0.0,0.00216]
[1780228978551,63.7,73796.51,0.02,-1e-05,0.0,0.00216]
[1780228984597,63.7,73794.21,0.02,-1e-05,0.0,0.00217]
[1780228989630,63.7,73787.35,0.02,-1e-05,0.0,0.0022]
[1780228994669,63.7,73777.06,0.02,-1e-05,0.0,0.00224]
[1780228999703,63.7,73769.46,0.02,-1e-05,0.0,0.00227]
[1780229004738,63.7,73768.07,0.02,-1e-05,0.0,0.00228]
[1780229009774,63.7,73771.11,0.02,-1e-05,0.0,0.00226]
[1780229015984,63.7,73778.38,0.02,-1e-05,0.0,0.00222]
[1780229023871,63.7,73779.97,0.02,-1e-05,0.0,0.00221]
[1780229034948,63.7,73781.32,0.02,-1e-05,0.0,0.0022]
[1780229040990,63.7,73780.69,0.02,-1e-05,0.0,0.00221]
[1780229046199,63.7,73781.28,0.02,-1e-05,0.0,0.0022]
[1780229052068,63.7,73773.65,0.02,-1e-05,0.0,0.00224]
[1780229057106,63.7,73772.08,0.02,-1e-05,0.0,0.00224]
[1780229062138,63.7,73770.89,0.02,-1e-05,0.0,0.00225]
[1780229067172,63.7,73772.99,0.02,-1e-05,0.0,0.00224]
[1780229072207,63.7,73772.61,0.02,-1e-05,0.0,0.00222]
[1780229078249,63.7,73769.54,0.02,-1e-05,0.0,0.00224]
[1780229083284,63.7,73765.9,0.02,-1e-05,0.0,0.00225]
[1780229088320,63.7,73764.14,0.02,-1e-05,0.0,0.00226]
[1780229094362,63.7,73756.16,0.02,-1e-05,0.0,0.00229]
[1780229099397,63.7,73760.37,0.02,-1e-05,0.0,0.00227]
[1780229104432,63.7,73772.47,0.02,-1e-05,0.0,0.00222]
[1780229110474,63.7,73769.96,0.02,-1e-05,0.0,0.00223]
[1780229115513,63.7,73769.25,0.02,-1e-05,0.0,0.00224]
[1780229122562,63.7,73766.92,0.02,-1e-05,0.0,0.00225]
[1780229128608,63.7,73771.17,0.02,-1e-05,0.0,0.00223]
[1780229133639,63.7,73769.26,0.02,-1e-05,0.0,0.00222]
[1780229138674,63.7,73769.83,0.02,-1e-05,0.0,0.00222]
[1780229143709,63.7,73777.95,0.02,-1e-05,0.0,0.00218]
[1780229148745,63.7,73774.87,0.02,-1e-05,0.0,0.0022]
[1780229154786,63.7,73767.75,0.02,-1e-05,0.0,0.00223]
[1780229159827,63.7,73766.47,0.02,-1e-05,0.0,0.00223]
[1780229164861,63.7,73774.6,0.02,-1e-05,0.0,0.0022]
[1780229169896,63.7,73776.53,0.02,-1e-05,0.0,0.00219]
[1780229174931,63.7,73776.0,0.02,-1e-05,0.0,0.00219]
[1780229179966,63.7,73775.71,0.02,-1e-05,0.0,0.00219]
[1780229186010,63.7,73774.36,0.02,-1e-05,0.0,0.0022]
[1780229191045,63.7,73780.25,0.02,-1e-05,0.0,0.00216]
[1780229196081,63.7,73776.1,0.02,-1e-05,0.0,0.00218]
[1780229201117,63.7,73776.66,0.02,-1e-05,0.0,0.00217]
[1780229207338,63.7,73778.01,0.02,-1e-05,0.0,0.00217]
[1780229213200,63.7,73778.81,0.02,-1e-05,0.0,0.00216]
[1780229218237,63.7,73779.92,0.02,-1e-05,0.0,0.00216]
[1780229224278,63.7,73779.24,0.02,-1e-05,0.0,0.00216]
[1780229229313,63.7,73781.67,0.02,-1e-05,0.0,0.00215]
[1780229234348,63.7,73783.51,0.02,-1e-05,0.0,0.00215]
[1780229244441,63.7,73782.34,0.02,-1e-05,0.0,0.00215]
[1780229250482,63.7,73782.42,0.02,-1e-05,0.0,0.00215]
[1780229255517,63.7,73780.74,0.02,-1e-05,0.0,0.00214]
[1780229261560,63.7,73780.33,0.02,-1e-05,0.0,0.00214]
[1780229266597,63.7,73780.14,0.02,-1e-05,0.0,0.00214]
[1780229271629,63.7,73780.48,0.02,-1e-05,0.0,0.00214]
[1780229278680,63.7,73780.81,0.02,-1e-05,0.0,0.00214]
[1780229285728,63.7,73780.97,0.02,-1e-05,0.0,0.00214]
[1780229290763,63.7,73780.88,0.02,-1e-05,0.0,0.00214]
[1780229295798,63.7,73779.94,0.02,-1e-05,0.0,0.00214]
[1780229301840,63.7,73787.19,0.02,-1e-05,0.0,0.00211]
[1780229306880,63.7,73786.74,0.02,-1e-05,0.0,0.00212]
[1780229311912,63.7,73794.5,0.02,-1e-05,0.0,0.00207]
[1780229316949,63.7,73795.8,0.02,-1e-05,0.0,0.00206]
[1780229321990,63.7,73796.77,0.02,-1e-05,0.0,0.00206]
[1780229328202,63.7,73796.4,0.02,-1e-05,0.0,0.00206]
[1780229335079,63.7,73795.86,0.02,-1e-05,0.0,0.00206]
[1780229340117,63.7,73789.2,0.02,-1e-05,0.0,0.00209]
[1780229345150,63.7,73785.91,0.02,-1e-05,0.0,0.0021]
[1780229350185,63.7,73786.56,0.02,-1e-05,0.0,0.0021]
[1780229355219,63.7,73784.48,0.02,-1e-05,0.0,0.00211]
[1780229360254,63.7,73783.84,0.02,-1e-05,0.0,0.00211]
[1780229365290,63.7,73785.91,0.02,-1e-05,0.0,0.0021]
[1780229370325,63.7,73790.5,0.02,-1e-05,0.0,0.00208]
[1780229375361,63.7,73789.99,0.02,-1e-05,0.0,0.00207]
[1780229380395,63.7,73783.12,0.02,-1e-05,0.0,0.0021]
[1780229388624,63.7,73782.96,0.02,-1e-05,0.0,0.0021]
[1780229394492,63.7,73782.76,0.02,-1e-05,0.0,0.0021]
[1780229400534,63.7,73783.72,0.02,-1e-05,0.0,0.0021]
[1780229405569,63.7,73783.53,0.02,-1e-05,0.0,0.0021]
[1780229411612,63.7,73783.53,0.02,-1e-05,0.0,0.0021]
[1780229416647,63.7,73783.14,0.02,-1e-05,0.0,0.0021]
[1780229424702,63.7,73783.45,0.02,-1e-05,0.0,0.0021]
[1780229429738,63.7,73783.17,0.02,-1e-05,0.0,0.0021]
[1780229432766,63.7,73798.46,0.02,-1e-05,0.0,0.00202]
[1780229437795,63.7,73798.24,0.02,-1e-05,0.0,0.00202]
[1780229447868,63.7,73797.92,0.02,-1e-05,0.0,0.00202]
[1780229459120,63.7,73800.68,0.02,-1e-05,0.0,0.00201]
[1780229464992,63.7,73800.71,0.02,-1e-05,0.0,0.00201]
[1780229470029,63.7,73800.41,0.02,-1e-05,0.0,0.00202]
[1780229475067,63.7,73801.51,0.02,-1e-05,0.0,0.00201]
[1780229480099,63.7,73799.59,0.02,-1e-05,0.0,0.00202]
[1780229485134,63.7,73796.36,0.02,-1e-05,0.0,0.00203]
[1780229490175,63.7,73799.85,0.02,-1e-05,0.0,0.00202]
[1780229496212,63.7,73801.87,0.02,-1e-05,0.0,0.00199]
[1780229501247,63.7,73800.87,0.02,-1e-05,0.0,0.002]
[1780229506281,63.7,73783.97,0.02,-1e-05,0.0,0.00206]
[1780229511317,63.7,73784.99,0.02,-1e-05,0.0,0.00206]
[1780229516352,63.7,73786.39,0.02,-1e-05,0.0,0.00205]
[1780229521387,63.7,73785.85,0.02,-1e-05,0.0,0.00205]
[1780229526422,63.7,73784.92,0.02,-1e-05,0.0,0.00206]
[1780229532470,63.7,73785.55,0.02,-1e-05,0.0,0.00206]
[1780229537504,63.7,73786.59,0.02,-1e-05,0.0,0.00205]
[1780229542540,63.7,73788.3,0.02,-1e-05,0.0,0.00205]
[1780229547574,63.7,73793.43,0.02,-1e-05,0.0,0.00203]
[1780229552609,63.7,73795.24,0.02,-1e-05,0.0,0.002]
[1780229557646,63.7,73795.79,0.02,-1e-05,0.0,0.002]
[1780229562679,63.7,73793.29,0.02,-1e-05,0.0,0.00201]
[1780229567715,63.7,73792.2,0.02,-1e-05,0.0,0.00201]
[1780229572749,63.7,73792.85,0.02,-1e-05,0.0,0.00201]
[1780229579798,63.7,73792.15,0.02,-1e-05,0.0,0.00201]
[1780229585840,63.7,73790.51,0.02,-1e-05,0.0,0.00202]
[1780229597081,63.7,73787.29,0.02,-1e-05,0.0,0.00203]
[1780229603966,63.7,73786.72,0.02,-1e-05,0.0,0.00204]
[1780229609002,63.7,73787.67,0.02,-1e-05,0.0,0.00203]
[1780229614037,63.7,73787.32,0.02,-1e-05,0.0,0.00202]
[1780229619073,63.7,73787.13,0.02,-1e-05,0.0,0.00202]
[1780229627291,63.7,73792.92,0.02,-1e-05,0.0,0.002]
[1780229637362,63.7,73793.13,0.02,-1e-05,0.0,0.002]
[1780229643241,63.7,73799.79,0.02,-1e-05,0.0,0.00197]
[1780229648276,63.7,73803.26,0.02,-1e-05,0.0,0.00196]
[1780229653313,63.7,73804.35,0.02,-1e-05,0.0,0.00195]
[1780229658346,63.7,73804.33,0.02,-1e-05,0.0,0.00195]
[1780229667571,63.7,73804.26,0.02,-1e-05,0.0,0.00195]
[1780229674459,63.7,73805.52,0.02,-1e-05,0.0,0.00193]
[1780229683524,63.7,73805.57,0.02,-1e-05,0.0,0.00193]
[1780229689566,63.7,73806.0,0.02,-1e-05,0.0,0.00193]
[1780229694602,63.7,73805.88,0.02,-1e-05,0.0,0.00193]
[1780229703666,63.7,73805.6,0.02,-1e-05,0.0,0.00193]
[1780229708700,63.7,73808.45,0.02,-1e-05,0.0,0.00192]
[1780229713737,63.7,73810.7,0.02,-1e-05,0.0,0.00192]
[1780229718770,63.7,73816.41,0.02,-1e-05,0.0,0.0019]
[1780229723805,63.7,73817.25,0.02,-1e-05,0.0,0.00189]
[1780229728840,63.7,73822.99,0.02,-1e-05,0.0,0.00187]
[1780229733875,63.7,73826.48,0.02,-1e-05,0.0,0.00185]
[1780229738910,63.7,73834.19,0.02,-1e-05,0.0,0.00182]
[1780229743945,63.7,73853.86,0.02,-1e-05,0.0,0.00175]
[1780229748980,63.7,73853.63,0.02,-1e-05,0.0,0.00175]
[1780229754016,63.7,73856.14,0.02,-1e-05,0.0,0.00174]
[1780229759051,63.7,73861.17,0.02,-1e-05,0.0,0.00173]
[1780229764086,63.7,73857.63,0.02,-1e-05,0.0,0.00174]
[1780229769120,63.7,73857.73,0.02,-1e-05,0.0,0.00174]
[1780229775164,63.7,73855.4,0.02,-1e-05,0.0,0.00175]
[1780229781208,63.7,73852.93,0.02,-1e-05,0.0,0.00176]
[1780229788256,63.7,73853.06,0.02,-1e-05,0.0,0.00176]
[1780229793291,63.7,73856.98,0.02,-1e-05,0.0,0.00173]
[1780229798489,63.7,73858.74,0.02,-1e-05,0.0,0.00172]
[1780229804368,63.7,73858.74,0.02,-1e-05,0.0,0.00172]
[1780229809403,63.7,73862.35,0.02,-1e-05,0.0,0.00171]
[1780229814437,63.7,73862.23,0.02,-1e-05,0.0,0.00171]
[1780229820479,63.7,73862.07,0.02,-1e-05,0.0,0.00171]
[1780229825516,63.7,73861.62,0.02,-1e-05,0.0,0.00171]
[1780229830551,63.7,73860.0,0.02,-1e-05,0.0,0.00172]
[1780229835586,63.7,73859.1,0.02,-1e-05,0.0,0.00172]
[1780229840623,63.7,73857.97,0.02,-1e-05,0.0,0.00173]
[1780229845658,63.7,73866.46,0.02,-1e-05,0.0,0.0017]
[1780229850692,63.7,73867.49,0.02,-1e-05,0.0,0.00169]
[1780229855728,63.7,73868.78,0.02,-1e-05,0.0,0.00168]
[1780229860763,63.7,73867.3,0.02,-1e-05,0.0,0.00168]
[1780229865798,63.7,73866.81,0.02,-1e-05,0.0,0.00168]
[1780229870833,63.7,73866.08,0.02,-1e-05,0.0,0.00169]
[1780229875869,63.7,73866.65,0.02,-1e-05,0.0,0.00168]
[1780229880904,63.7,73866.61,0.02,-1e-05,0.0,0.00168]
[1780229885939,63.7,73860.44,0.02,-1e-05,0.0,0.0017]
[1780229890975,63.7,73858.85,0.02,-1e-05,0.0,0.00171]
[1780229896010,63.7,73858.39,0.02,-1e-05,0.0,0.00171]
[1780229901046,63.7,73857.1,0.02,-1e-05,0.0,0.00171]
[1780229907087,63.7,73855.94,0.02,-1e-05,0.0,0.00172]
[1780229912123,63.7,73857.36,0.02,-1e-05,0.0,0.0017]
[1780229917166,63.7,73863.39,0.02,-1e-05,0.0,0.00168]
[1780229922202,63.7,73863.62,0.02,-1e-05,0.0,0.00168]
[1780229927236,63.7,73864.87,0.02,-1e-05,0.0,0.00168]
[1780229932273,63.7,73866.24,0.02,-1e-05,0.0,0.00167]
[1780229937308,63.7,73866.36,0.02,-1e-05,0.0,0.00167]
[1780229942343,63.7,73879.26,0.02,-1e-05,0.0,0.00163]
[1780229948384,63.7,73879.57,0.02,-1e-05,0.0,0.00163]
[1780229953420,63.7,73882.68,0.02,-1e-05,0.0,0.00162]
[1780229958455,63.7,73888.62,0.02,-1e-05,0.0,0.0016]
[1780229963489,63.7,73884.63,0.02,-1e-05,0.0,0.00161]
[1780229969681,63.7,73880.28,0.02,-1e-05,0.0,0.00163]
[1780229975591,63.7,73880.22,0.02,-1e-05,0.0,0.00161]
[1780229980625,63.7,73874.12,0.02,-1e-05,0.0,0.00163]
[1780229985793,63.7,73874.38,0.02,-1e-05,0.0,0.00163]
[1780229991706,63.7,73873.93,0.02,-1e-05,0.0,0.00163]
[1780229996872,63.7,73872.81,0.02,-1e-05,0.0,0.00164]
[1780230002825,63.7,73873.02,0.02,-1e-05,0.0,0.00164]
[1780230007860,63.7,73869.66,0.02,-1e-05,0.0,0.00165]
[1780230012900,63.7,73852.01,0.02,-1e-05,0.0,0.0017]
[1780230017929,63.7,73852.07,0.02,-1e-05,0.0,0.0017]
[1780230022964,63.7,73849.97,0.02,-1e-05,0.0,0.00171]
[1780230028000,63.7,73849.73,0.02,-1e-05,0.0,0.00171]
[1780230033035,63.7,73842.25,0.02,-1e-05,0.0,0.00172]
[1780230038079,63.7,73842.15,0.02,-1e-05,0.0,0.00172]
[1780230047224,63.7,73842.32,0.02,-1e-05,0.0,0.00172]
[1780230053175,63.7,73842.79,0.02,-1e-05,0.0,0.00172]
[1780230058211,63.7,73844.45,0.02,-1e-05,0.0,0.00171]
[1780230064252,63.7,73846.01,0.02,-1e-05,0.0,0.00171]
[1780230069287,63.7,73846.1,0.02,-1e-05,0.0,0.00171]
[1780230074324,63.7,73846.36,0.02,-1e-05,0.0,0.00171]
[1780230079360,63.7,73844.69,0.02,-1e-05,0.0,0.00171]
[1780230084393,63.7,73845.55,0.02,-1e-05,0.0,0.00171]
[1780230089428,63.7,73845.47,0.02,-1e-05,0.0,0.00171]
[1780230094463,63.7,73846.14,0.02,-1e-05,0.0,0.00169]
[1780230099500,63.7,73846.1,0.02,-1e-05,0.0,0.0017]
[1780230104534,63.7,73844.21,0.02,-1e-05,0.0,0.0017]
[1780230109570,63.7,73844.29,0.02,-1e-05,0.0,0.0017]
[1780230114605,63.7,73844.23,0.02,-1e-05,0.0,0.0017]
[1780230119641,63.7,73844.83,0.02,-1e-05,0.0,0.0017]
[1780230124675,63.7,73844.52,0.02,-1e-05,0.0,0.0017]
[1780230129710,63.7,73846.76,0.02,-1e-05,0.0,0.00169]
[1780230134745,63.7,73844.4,0.02,-1e-05,0.0,0.0017]
[1780230139780,63.7,73848.59,0.02,-1e-05,0.0,0.00169]
[1780230145821,63.7,73848.93,0.02,-1e-05,0.0,0.00169]
[1780230150856,63.7,73848.85,0.02,-1e-05,0.0,0.00169]
[1780230155891,63.7,73848.0,0.02,-1e-05,0.0,0.00168]
[1780230162942,63.7,73848.85,0.02,-1e-05,0.0,0.00167]
[1780230168071,63.7,73849.36,0.02,-1e-05,0.0,0.00167]
[1780230174020,63.7,73836.74,0.02,-1e-05,0.0,0.00171]
[1780230179056,63.7,73840.38,0.02,-1e-05,0.0,0.0017]
[1780230184097,63.7,73840.58,0.02,-1e-05,0.0,0.0017]
[1780230189129,63.7,73834.72,0.02,-1e-05,0.0,0.00172]
[1780230194164,63.7,73830.23,0.02,-1e-05,0.0,0.00173]
[1780230199198,63.7,73835.11,0.02,-1e-05,0.0,0.00172]
[1780230204233,63.7,73839.77,0.02,-1e-05,0.0,0.0017]
[1780230209269,63.7,73834.39,0.02,-1e-05,0.0,0.00172]
[1780230214305,63.7,73834.28,0.02,-1e-05,0.0,0.00171]
[1780230222359,63.7,73835.02,0.02,-1e-05,0.0,0.0017]
[1780230227394,63.7,73834.31,0.02,-1e-05,0.0,0.00171]
[1780230232430,63.7,73835.17,0.02,-1e-05,0.0,0.0017]
[1780230237465,63.7,73834.06,0.02,-1e-05,0.0,0.00171]
[1780230242499,63.7,73823.43,0.02,-1e-05,0.0,0.00174]
[1780230247534,63.7,73821.12,0.02,-1e-05,0.0,0.00175]
[1780230252568,63.7,73819.5,0.02,-1e-05,0.0,0.00175]
[1780230257606,63.7,73816.07,0.02,-1e-05,0.0,0.00177]
[1780230263647,63.7,73815.93,0.02,-1e-05,0.0,0.00177]
[1780230268775,63.7,73814.62,0.02,-1e-05,0.0,0.00177]
[1780230274723,63.7,73814.66,0.02,-1e-05,0.0,0.00176]
[1780230279760,63.7,73813.73,0.02,-1e-05,0.0,0.00176]
[1780230284794,63.7,73811.07,0.02,-1e-05,0.0,0.00177]
[1780230292850,63.7,73812.36,0.02,-1e-05,0.0,0.00176]
[1780230297890,63.7,73820.52,0.02,-1e-05,0.0,0.00174]
[1780230302921,63.7,73820.78,0.02,-1e-05,0.0,0.00174]
[1780230307957,63.7,73818.15,0.02,-1e-05,0.0,0.00174]
[1780230312991,63.7,73817.87,0.02,-1e-05,0.0,0.00175]
[1780230318026,63.7,73817.23,0.02,-1e-05,0.0,0.00175]
[1780230323064,63.7,73819.08,0.02,-1e-05,0.0,0.00174]
[1780230328103,63.7,73819.76,0.02,-1e-05,0.0,0.00174]
[1780230333137,63.7,73820.66,0.02,-1e-05,0.0,0.00172]
[1780230338175,63.7,73820.92,0.02,-1e-05,0.0,0.00172]
[1780230343209,63.7,73821.98,0.02,-1e-05,0.0,0.00172]
[1780230348242,63.7,73820.63,0.02,-1e-05,0.0,0.00172]
[1780230353279,63.7,73818.92,0.02,-1e-05,0.0,0.00173]
[1780230358312,63.7,73819.27,0.02,-1e-05,0.0,0.00173]
[1780230365361,63.7,73819.93,0.02,-1e-05,0.0,0.00172]
[1780230370396,63.7,73821.94,0.02,-1e-05,0.0,0.00172]
[1780230379561,63.7,73827.75,0.02,-1e-05,0.0,0.0017]
[1780230385502,63.7,73824.22,0.02,-1e-05,0.0,0.00171]
[1780230390538,63.7,73826.4,0.02,-1e-05,0.0,0.0017]
[1780230395573,63.7,73826.92,0.02,-1e-05,0.0,0.00169]
[1780230400608,63.7,73826.84,0.02,-1e-05,0.0,0.00169]
[1780230405642,63.7,73826.06,0.02,-1e-05,0.0,0.00169]
[1780230414705,63.7,73826.51,0.02,-1e-05,0.0,0.00169]
[1780230419842,63.7,73824.61,0.02,-1e-05,0.0,0.0017]
[1780230425784,63.7,73824.46,0.02,-1e-05,0.0,0.0017]
[1780230430817,63.7,73824.56,0.02,-1e-05,0.0,0.0017]
[1780230435853,63.7,73824.41,0.02,-1e-05,0.0,0.0017]
[1780230438875,63.7,73824.5,0.02,-1e-05,0.0,0.0017]
[1780230440889,63.7,73824.41,0.02,-1e-05,0.0,0.0017]
[1780230450958,63.7,73820.83,0.02,-1e-05,0.0,0.00171]
[1780230455993,63.7,73822.28,0.02,-1e-05,0.0,0.00169]
[1780230462034,63.7,73822.4,0.02,-1e-05,0.0,0.00169]
[1780230467069,63.7,73822.51,0.02,-1e-05,0.0,0.00169]
[1780230472104,63.7,73822.64,0.02,-1e-05,0.0,0.00169]
[1780230478147,63.7,73822.74,0.02,-1e-05,0.0,0.00169]
[1780230485196,63.7,73824.33,0.02,-1e-05,0.0,0.00168]
[1780230490334,63.7,73824.02,0.02,-1e-05,0.0,0.00168]
[1780230498286,63.7,73821.53,0.02,-1e-05,0.0,0.00169]
[1780230504328,63.7,73821.74,0.02,-1e-05,0.0,0.00169]
[1780230509363,63.7,73822.02,0.02,-1e-05,0.0,0.00169]
[1780230518429,63.7,73822.2,0.02,-1e-05,0.0,0.00168]
[1780230523463,63.7,73822.33,0.02,-1e-05,0.0,0.00168]
[1780230530616,63.7,73822.44,0.02,-1e-05,0.0,0.00168]
[1780230537557,63.7,73822.34,0.02,-1e-05,0.0,0.00168]
[1780230542594,63.7,73822.37,0.02,-1e-05,0.0,0.00168]
[1780230550757,63.7,73822.24,0.02,-1e-05,0.0,0.00168]
[1780230558706,63.7,73822.34,0.02,-1e-05,0.0,0.00168]
[1780230563744,63.7,73823.01,0.02,-1e-05,0.0,0.00167]
[1780230570898,63.7,73822.7,0.02,-1e-05,0.0,0.00167]
[1780230576833,63.7,73822.72,0.02,-1e-05,0.0,0.00166]
[1780230581868,63.7,73822.65,0.02,-1e-05,0.0,0.00166]
[1780230586903,63.7,73825.03,0.02,-1e-05,0.0,0.00165]
[1780230591938,63.7,73825.62,0.02,-1e-05,0.0,0.00165]
[1780230598988,63.7,73826.29,0.02,-1e-05,0.0,0.00165]
[1780230604024,63.7,73823.18,0.02,-1e-05,0.0,0.00166]
[1780230609057,63.7,73820.4,0.02,-1e-05,0.0,0.00167]
[1780230615101,63.7,73819.41,0.02,-1e-05,0.0,0.00167]
[1780230620140,63.7,73819.71,0.02,-1e-05,0.0,0.00167]
[1780230626182,63.7,73820.0,0.02,-1e-05,0.0,0.00167]
[1780230631329,63.7,73820.42,0.02,-1e-05,0.0,0.00166]
[1780230637261,63.7,73820.67,0.02,-1e-05,0.0,0.00165]
[1780230642293,63.7,73820.5,0.02,-1e-05,0.0,0.00165]
[1780230650349,63.7,73820.42,0.02,-1e-05,0.0,0.00166]
[1780230655385,63.7,73820.74,0.02,-1e-05,0.0,0.00165]
[1780230661541,63.7,73820.82,0.02,-1e-05,0.0,0.00165]
[1780230667467,63.7,73821.03,0.02,-1e-05,0.0,0.00165]
[1780230676534,63.7,73821.03,0.02,-1e-05,0.0,0.00165]
[1780230681681,63.7,73821.09,0.02,-1e-05,0.0,0.00165]
[1780230687610,63.7,73821.09,0.02,-1e-05,0.0,0.00165]
[1780230694658,63.7,73821.31,0.02,-1e-05,0.0,0.00164]
[1780230699693,63.7,73822.51,0.02,-1e-05,0.0,0.00164]
[1780230705736,63.7,73822.61,0.02,-1e-05,0.0,0.00163]
[1780230711890,63.7,73824.59,0.02,-1e-05,0.0,0.00163]
[1780230718828,63.7,73821.89,0.02,-1e-05,0.0,0.00164]
[1780230728897,63.7,73821.62,0.02,-1e-05,0.0,0.00164]
[1780230738965,63.7,73821.73,0.02,-1e-05,0.0,0.00164]
[1780230749036,63.7,73821.74,0.02,-1e-05,0.0,0.00164]
[1780230761128,63.7,73821.91,0.02,-1e-05,0.0,0.00162]
[1780230766163,63.7,73821.69,0.02,-1e-05,0.0,0.00162]
[1780230771199,63.7,73821.55,0.02,-1e-05,0.0,0.00163]
[1780230776233,63.7,73821.27,0.02,-1e-05,0.0,0.00163]
[1780230782383,63.7,73821.51,0.02,-1e-05,0.0,0.00163]
[1780230788318,63.7,73821.07,0.02,-1e-05,0.0,0.00163]
[1780230793352,63.7,73820.29,0.02,-1e-05,0.0,0.00163]
[1780230798387,63.7,73820.81,0.02,-1e-05,0.0,0.00163]
[1780230803422,63.7,73821.7,0.02,-1e-05,0.0,0.00162]
[1780230808458,63.7,73822.51,0.02,-1e-05,0.0,0.00162]
[1780230813494,63.7,73822.77,0.02,-1e-05,0.0,0.00161]
[1780230818534,63.7,73824.34,0.02,-1e-05,0.0,0.0016]
[1780230823563,63.7,73823.83,0.02,-1e-05,0.0,0.0016]
[1780230832735,63.7,73824.77,0.02,-1e-05,0.0,0.0016]
[1780230838668,63.7,73825.01,0.02,-1e-05,0.0,0.0016]
[1780230843703,63.7,73822.11,0.02,-1e-05,0.0,0.00161]
[1780230848739,63.7,73816.38,0.02,-1e-05,0.0,0.00163]
[1780230853773,63.7,73803.04,0.02,-1e-05,0.0,0.00167]
[1780230858809,63.7,73801.48,0.02,-1e-05,0.0,0.00167]
[1780230863844,63.7,73800.92,0.02,-1e-05,0.0,0.00168]
[1780230868880,63.7,73801.63,0.02,-1e-05,0.0,0.00167]
[1780230873916,63.7,73801.6,0.02,-1e-05,0.0,0.00166]
[1780230879958,63.7,73802.93,0.02,-1e-05,0.0,0.00166]
[1780230884993,63.7,73806.85,0.02,-1e-05,0.0,0.00164]
[1780230890029,63.7,73809.18,0.02,-1e-05,0.0,0.00164]
[1780230895066,63.7,73809.46,0.02,-1e-05,0.0,0.00164]
[1780230900101,63.7,73809.07,0.02,-1e-05,0.0,0.00164]
[1780230905135,63.7,73819.05,0.02,-1e-05,0.0,0.00161]
[1780230910170,63.7,73819.95,0.02,-1e-05,0.0,0.0016]
[1780230915205,63.7,73819.2,0.02,-1e-05,0.0,0.00161]
[1780230920241,63.7,73819.75,0.02,-1e-05,0.0,0.0016]
[1780230928297,63.7,73823.08,0.02,-1e-05,0.0,0.00159]
[1780230933437,63.7,73820.22,0.02,-1e-05,0.0,0.00159]
[1780230939375,63.7,73821.68,0.02,-1e-05,0.0,0.00159]
[1780230944409,63.7,73821.94,0.02,-1e-05,0.0,0.00158]
[1780230949443,63.7,73827.86,0.02,-1e-05,0.0,0.00157]
[1780230955486,63.7,73831.38,0.02,-1e-05,0.0,0.00156]
[1780230961528,63.7,73833.12,0.02,-1e-05,0.0,0.00155]
[1780230966562,63.7,73829.94,0.02,-1e-05,0.0,0.00156]
[1780230971597,63.7,73830.8,0.02,-1e-05,0.0,0.00156]
[1780230977639,63.7,73830.54,0.02,-1e-05,0.0,0.00156]
[1780230982674,63.7,73821.4,0.02,-1e-05,0.0,0.00159]
[1780230988717,63.7,73820.17,0.02,-1e-05,0.0,0.00159]
[1780230993858,63.7,73822.12,0.02,-1e-05,0.0,0.00157]
[1780230999796,63.7,73822.65,0.02,-1e-05,0.0,0.00157]
[1780231004836,63.7,73822.82,0.02,-1e-05,0.0,0.00157]
[1780231009864,63.7,73825.27,0.02,-1e-05,0.0,0.00156]
[1780231014902,63.7,73823.66,0.02,-1e-05,0.0,0.00157]
[1780231019934,63.7,73823.97,0.02,-1e-05,0.0,0.00157]
[1780231024969,63.7,73824.5,0.02,-1e-05,0.0,0.00156]
[1780231031012,63.7,73824.99,0.02,-1e-05,0.0,0.00156]
[1780231038060,63.7,73825.23,0.02,-1e-05,0.0,0.00156]
[1780231043096,63.7,73825.22,0.02,-1e-05,0.0,0.00156]
[1780231048130,63.7,73825.34,0.02,-1e-05,0.0,0.00156]
[1780231053165,63.7,73824.53,0.02,-1e-05,0.0,0.00155]
[1780231059208,63.7,73824.69,0.02,-1e-05,0.0,0.00155]
[1780231064350,63.7,73824.91,0.02,-1e-05,0.0,0.00155]
[1780231070285,63.7,73828.21,0.02,-1e-05,0.0,0.00154]
[1780231075319,63.7,73847.82,0.02,-1e-05,0.0,0.00148]
[1780231080354,63.7,73845.33,0.02,-1e-05,0.0,0.00149]
[1780231085389,63.7,73834.62,0.02,-1e-05,0.0,0.00152]
[1780231091432,63.7,73834.53,0.02,-1e-05,0.0,0.00152]
[1780231096467,63.7,73834.15,0.02,-1e-05,0.0,0.00152]
[1780231101502,63.7,73833.45,0.02,-1e-05,0.0,0.00152]
[1780231106537,63.7,73830.86,0.02,-1e-05,0.0,0.00153]
[1780231113587,63.7,73830.65,0.02,-1e-05,0.0,0.00152]
[1780231120636,63.7,73830.95,0.02,-1e-05,0.0,0.00152]
[1780231125671,63.7,73829.72,0.02,-1e-05,0.0,0.00152]
[1780231133727,63.7,73828.98,0.02,-1e-05,0.0,0.00153]
[1780231142793,63.7,73828.93,0.02,-1e-05,0.0,0.00153]
[1780231147826,63.7,73828.59,0.02,-1e-05,0.0,0.00153]
[1780231154993,63.7,73828.81,0.02,-1e-05,0.0,0.00153]
[1780231162933,63.7,73831.27,0.02,-1e-05,0.0,0.00152]
[1780231167969,63.7,73829.03,0.02,-1e-05,0.0,0.00153]
[1780231173004,63.7,73825.77,0.02,-1e-05,0.0,0.00152]
[1780231178043,63.7,73826.06,0.02,-1e-05,0.0,0.00152]
[1780231185203,63.7,73826.99,0.02,-1e-05,0.0,0.00152]
[1780231192133,63.7,73827.7,0.02,-1e-05,0.0,0.00152]
[1780231201209,63.7,73827.95,0.02,-1e-05,0.0,0.00152]
[1780231209265,63.7,73828.7,0.02,-1e-05,0.0,0.00151]
[1780231215413,63.7,73823.18,0.02,-1e-05,0.0,0.00153]
[1780231222356,63.7,73822.27,0.02,-1e-05,0.0,0.00153]
[1780231227393,63.7,73823.01,0.02,-1e-05,0.0,0.00153]
[1780231232426,63.7,73824.25,0.02,-1e-05,0.0,0.00151]
[1780231244510,63.7,73824.72,0.02,-1e-05,0.0,0.00151]
[1780231250552,63.7,73826.95,0.02,-1e-05,0.0,0.00151]
[1780231255694,63.7,73827.23,0.02,-1e-05,0.0,0.00151]
[1780231262638,63.7,73828.08,0.02,-1e-05,0.0,0.0015]
[1780231268679,63.7,73828.36,0.02,-1e-05,0.0,0.0015]
[1780231274722,63.7,73828.74,0.02,-1e-05,0.0,0.0015]
[1780231279758,63.7,73834.68,0.02,-1e-05,0.0,0.00148]
[1780231284792,63.7,73849.21,0.02,-1e-05,0.0,0.00144]
[1780231289829,63.7,73856.63,0.02,-1e-05,0.0,0.00142]
[1780231294864,63.7,73855.05,0.02,-1e-05,0.0,0.00142]
[1780231299898,63.7,73854.95,0.02,-1e-05,0.0,0.00142]
[1780231304935,63.7,73856.75,0.02,-1e-05,0.0,0.00141]
[1780231309968,63.7,73858.14,0.02,-1e-05,0.0,0.00141]
[1780231316124,63.7,73857.63,0.02,-1e-05,0.0,0.00141]
[1780231323091,63.7,73857.23,0.02,-1e-05,0.0,0.00141]
[1780231329134,63.7,73860.7,0.02,-1e-05,0.0,0.0014]
[1780231334169,63.7,73864.22,0.02,-1e-05,0.0,0.00139]
[1780231339204,63.7,73866.59,0.02,-1e-05,0.0,0.00138]
[1780231345245,63.7,73866.26,0.02,-1e-05,0.0,0.00139]
[1780231351287,63.7,73869.09,0.02,-1e-05,0.0,0.00137]
[1780231356406,63.7,73868.6,0.02,-1e-05,0.0,0.00137]
[1780231362364,63.7,73867.97,0.02,-1e-05,0.0,0.00137]
[1780231368405,63.7,73864.07,0.02,-1e-05,0.0,0.00138]
[1780231373441,63.7,73864.65,0.02,-1e-05,0.0,0.00138]
[1780231378482,63.7,73863.98,0.02,-1e-05,0.0,0.00138]
[1780231385530,63.7,73864.3,0.02,-1e-05,0.0,0.00138]
[1780231390565,63.7,73866.17,0.02,-1e-05,0.0,0.00137]
[1780231395600,63.7,73866.53,0.02,-1e-05,0.0,0.00137]
[1780231400635,63.7,73868.12,0.02,-1e-05,0.0,0.00137]
[1780231406756,63.7,73867.56,0.02,-1e-05,0.0,0.00137]
[1780231412720,63.7,73867.49,0.02,-1e-05,0.0,0.00136]
[1780231417755,63.7,73869.62,0.02,-1e-05,0.0,0.00135]
[1780231422789,63.7,73868.42,0.02,-1e-05,0.0,0.00136]
[1780231427825,63.7,73867.21,0.02,-1e-05,0.0,0.00136]
[1780231432862,63.7,73867.2,0.02,-1e-05,0.0,0.00136]
[1780231437894,63.7,73867.2,0.02,-1e-05,0.0,0.00136]
[1780231442929,63.7,73866.87,0.02,-1e-05,0.0,0.00136]
[1780231447965,63.7,73867.27,0.02,-1e-05,0.0,0.00136]
[1780231453000,63.7,73866.81,0.02,-1e-05,0.0,0.00136]
[1780231458036,63.7,73866.55,0.02,-1e-05,0.0,0.00136]
[1780231463070,63.7,73866.56,0.02,-1e-05,0.0,0.00136]
[1780231469113,63.7,73866.48,0.02,-1e-05,0.0,0.00136]
[1780231477250,63.7,73862.51,0.02,-1e-05,0.0,0.00136]
[1780231483211,63.7,73863.09,0.02,-1e-05,0.0,0.00136]
[1780231491267,63.7,73863.67,0.02,-1e-05,0.0,0.00136]
[1780231496302,63.7,73874.93,0.02,-1e-05,0.0,0.00133]
[1780231501338,63.7,73873.18,0.02,-1e-05,0.0,0.00133]
[1780231506378,63.7,73875.38,0.02,-1e-05,0.0,0.00133]
[1780231511411,63.7,73875.14,0.02,-1e-05,0.0,0.00133]
[1780231516447,63.7,73875.66,0.02,-1e-05,0.0,0.00133]
[1780231521482,63.7,73873.66,0.02,-1e-05,0.0,0.00133]
[1780231526517,63.7,73870.43,0.02,-1e-05,0.0,0.00134]
[1780231531553,63.7,73869.47,0.02,-1e-05,0.0,0.00133]
[1780231537673,63.7,73870.28,0.02,-1e-05,0.0,0.00133]
[1780231545651,63.7,73870.14,0.02,-1e-05,0.0,0.00133]
[1780231555718,63.7,73867.32,0.02,-1e-05,0.0,0.00134]
[1780231561762,63.7,73867.29,0.02,-1e-05,0.0,0.00134]
[1780231567883,63.7,73867.96,0.02,-1e-05,0.0,0.00134]
[1780231574854,63.7,73867.91,0.02,-1e-05,0.0,0.00134]
[1780231579888,63.7,73867.15,0.02,-1e-05,0.0,0.00134]
[1780231584923,63.7,73862.04,0.02,-1e-05,0.0,0.00135]
[1780231592980,63.7,73861.04,0.02,-1e-05,0.0,0.00134]
[1780231598095,63.7,73858.53,0.02,-1e-05,0.0,0.00135]
[1780231604057,63.7,73859.29,0.02,-1e-05,0.0,0.00135]
[1780231615134,63.7,73859.89,0.02,-1e-05,0.0,0.00134]
[1780231625204,63.7,73860.25,0.02,-1e-05,0.0,0.00134]
[1780231635274,63.7,73861.79,0.02,-1e-05,0.0,0.00134]
[1780231642322,63.7,73862.81,0.02,-1e-05,0.0,0.00134]
[1780231647360,63.7,73853.9,0.02,-1e-05,0.0,0.00136]
[1780231652397,63.7,73853.93,0.02,-1e-05,0.0,0.00135]
[1780231657430,63.7,73848.74,0.02,-1e-05,0.0,0.00136]
[1780231664478,63.7,73849.54,0.02,-1e-05,0.0,0.00136]
[1780231669513,63.7,73852.88,0.02,-1e-05,0.0,0.00135]
[1780231674549,63.7,73850.64,0.02,-1e-05,0.0,0.00136]
[1780231679584,63.7,73846.14,0.02,-1e-05,0.0,0.00137]
[1780231684620,63.7,73842.43,0.02,-1e-05,0.0,0.00138]
[1780231689654,63.7,73841.22,0.02,-1e-05,0.0,0.00138]
[1780231694690,63.7,73841.38,0.02,-1e-05,0.0,0.00138]
[1780231699725,63.7,73845.5,0.02,-1e-05,0.0,0.00137]
[1780231704766,63.7,73849.67,0.02,-1e-05,0.0,0.00136]
[1780231709795,63.7,73849.76,0.02,-1e-05,0.0,0.00136]
[1780231714830,63.7,73849.05,0.02,-1e-05,0.0,0.00135]
[1780231719865,63.7,73848.98,0.02,-1e-05,0.0,0.00135]
[1780231727921,63.7,73850.39,0.02,-1e-05,0.0,0.00135]
[1780231734969,63.7,73852.2,0.02,-1e-05,0.0,0.00134]
[1780231740026,63.7,73854.38,0.02,-1e-05,0.0,0.00134]
[1780231745040,63.7,73853.03,0.02,-1e-05,0.0,0.00134]
[1780231755111,63.7,73852.65,0.02,-1e-05,0.0,0.00134]
[1780231761152,63.7,73854.68,0.02,-1e-05,0.0,0.00134]
[1780231766188,63.7,73856.38,0.02,-1e-05,0.0,0.00133]
[1780231777262,63.7,73856.61,0.02,-1e-05,0.0,0.00132]
[1780231782301,63.7,73857.57,0.02,-1e-05,0.0,0.00132]
[1780231788341,63.7,73856.35,0.02,-1e-05,0.0,0.00132]
[1780231796397,63.7,73859.82,0.02,-1e-05,0.0,0.00131]
[1780231801433,63.7,73858.68,0.02,-1e-05,0.0,0.00131]
[1780231808482,63.7,73859.48,0.02,-1e-05,0.0,0.00131]
[1780231813516,63.7,73861.88,0.02,-1e-05,0.0,0.00131]
[1780231818552,63.7,73874.31,0.02,-1e-05,0.0,0.00128]
[1780231824594,63.7,73872.14,0.02,-1e-05,0.0,0.00128]
[1780231829630,63.7,73869.45,0.02,-1e-05,0.0,0.00129]
[1780231835671,63.7,73868.9,0.02,-1e-05,0.0,0.00128]
[1780231840791,63.7,73868.93,0.02,-1e-05,0.0,0.00128]
[1780231846750,63.7,73868.23,0.02,-1e-05,0.0,0.00128]
[1780231853798,63.7,73867.89,0.02,-1e-05,0.0,0.00128]
[1780231858837,63.7,73865.05,0.02,-1e-05,0.0,0.00129]
[1780231864877,63.7,73864.57,0.02,-1e-05,0.0,0.00129]
[1780231871006,63.7,73863.92,0.02,-1e-05,0.0,0.00129]
[1780231876961,63.7,73863.05,0.02,-1e-05,0.0,0.00129]
[1780231882008,63.7,73860.54,0.02,-1e-05,0.0,0.0013]
[1780231887042,63.7,73858.38,0.02,-1e-05,0.0,0.0013]
[1780231892076,63.7,73854.47,0.02,-1e-05,0.0,0.0013]
[1780231897110,63.7,73852.51,0.02,-1e-05,0.0,0.00131]
[1780231903152,63.7,73851.92,0.02,-1e-05,0.0,0.00131]
[1780231910202,63.7,73851.18,0.02,-1e-05,0.0,0.00131]
[1780231916244,63.7,73850.71,0.02,-1e-05,0.0,0.00131]
[1780231921356,63.7,73842.98,0.02,-1e-05,0.0,0.00133]
[1780231927321,63.7,73837.98,0.02,-1e-05,0.0,0.00135]
[1780231933362,63.7,73831.42,0.02,-1e-05,0.0,0.00136]
[1780231938398,63.7,73830.03,0.02,-1e-05,0.0,0.00137]
[1780231943435,63.7,73819.73,0.02,-1e-05,0.0,0.00139]
[1780231948468,63.7,73818.3,0.02,-1e-05,0.0,0.0014]
[1780231953504,63.7,73814.53,0.02,-1e-05,0.0,0.0014]
[1780231958539,63.7,73813.43,0.02,-1e-05,0.0,0.0014]
[1780231963576,63.7,73813.71,0.02,-1e-05,0.0,0.0014]
[1780231968608,63.7,73813.04,0.02,-1e-05,0.0,0.0014]
[1780231973644,63.7,73807.91,0.02,-1e-05,0.0,0.00141]
[1780231978679,63.7,73799.84,0.02,-1e-05,0.0,0.00144]
[1780231983713,63.7,73792.63,0.02,-1e-05,0.0,0.00146]
[1780231988749,63.7,73792.72,0.02,-1e-05,0.0,0.00146]
[1780231994790,63.7,73785.68,0.02,-1e-05,0.0,0.00148]
[1780231999825,63.7,73784.62,0.02,-1e-05,0.0,0.00148]
[1780232004860,63.7,73785.24,0.02,-1e-05,0.0,0.00148]
[1780232009895,63.7,73786.79,0.02,-1e-05,0.0,0.00147]
[1780232014931,63.7,73786.83,0.02,-1e-05,0.0,0.00146]
[1780232019966,63.7,73787.22,0.02,-1e-05,0.0,0.00146]
[1780232027015,63.7,73790.24,0.02,-1e-05,0.0,0.00145]
[1780232032138,63.7,73790.42,0.02,-1e-05,0.0,0.00145]
[1780232038093,63.7,73789.25,0.02,-1e-05,0.0,0.00145]
[1780232043128,63.7,73788.8,0.02,-1e-05,0.0,0.00146]
[1780232048163,63.7,73790.68,0.02,-1e-05,0.0,0.00145]
[1780232053198,63.7,73791.41,0.02,-1e-05,0.0,0.00145]
[1780232062348,63.7,73792.53,0.02,-1e-05,0.0,0.00144]
[1780232071328,63.7,73792.89,0.02,-1e-05,0.0,0.00143]
[1780232077369,63.7,73790.4,0.02,-1e-05,0.0,0.00144]
[1780232082511,63.7,73791.4,0.02,-1e-05,0.0,0.00144]
[1780232092581,63.7,73792.16,0.02,-1e-05,0.0,0.00143]
[1780232101536,63.7,73793.19,0.02,-1e-05,0.0,0.00143]
[1780232106571,63.7,73800.03,0.02,-1e-05,0.0,0.00141]
[1780232112721,63.7,73797.57,0.02,-1e-05,0.0,0.00142]
[1780232118655,63.7,73797.87,0.02,-1e-05,0.0,0.00142]
[1780232124698,63.7,73798.0,0.02,-1e-05,0.0,0.00142]
[1780232129734,63.7,73798.24,0.02,-1e-05,0.0,0.00142]
[1780232135775,63.7,73793.53,0.02,-1e-05,0.0,0.00142]
[1780232140810,63.7,73792.8,0.02,-1e-05,0.0,0.00142]
[1780232145846,63.7,73790.61,0.02,-1e-05,0.0,0.00143]
[1780232151888,63.7,73790.78,0.02,-1e-05,0.0,0.00143]
[1780232156925,63.7,73790.03,0.02,-1e-05,0.0,0.00143]
[1780232161960,63.7,73791.34,0.02,-1e-05,0.0,0.00142]
[1780232166996,63.7,73804.47,0.02,-1e-05,0.0,0.00139]
[1780232172031,63.7,73806.7,0.02,-1e-05,0.0,0.00138]
[1780232177066,63.7,73806.69,0.02,-1e-05,0.0,0.00138]
[1780232182101,63.7,73806.11,0.02,-1e-05,0.0,0.00138]
[1780232187136,63.7,73807.44,0.02,-1e-05,0.0,0.00138]
[1780232193284,63.7,73807.49,0.02,-1e-05,0.0,0.00137]
[1780232203354,63.7,73807.75,0.02,-1e-05,0.0,0.00137]
[1780232210297,63.7,73809.12,0.02,-1e-05,0.0,0.00136]
[1780232215331,63.7,73811.77,0.02,-1e-05,0.0,0.00136]
[1780232220367,63.7,73813.85,0.02,-1e-05,0.0,0.00135]
[1780232225401,63.7,73813.28,0.02,-1e-05,0.0,0.00135]
[1780232232450,63.7,73811.14,0.02,-1e-05,0.0,0.00136]
[1780232237485,63.7,73811.4,0.02,-1e-05,0.0,0.00136]
[1780232243634,63.7,73811.59,0.02,-1e-05,0.0,0.00136]
[1780232249569,63.7,73811.59,0.02,-1e-05,0.0,0.00136]
[1780232260643,63.7,73811.83,0.02,-1e-05,0.0,0.00135]
[1780232265682,63.7,73812.12,0.02,-1e-05,0.0,0.00134]
[1780232272731,63.7,73812.27,0.02,-1e-05,0.0,0.00134]
[1780232284817,63.7,73812.43,0.02,-1e-05,0.0,0.00134]
[1780232290857,63.7,73812.57,0.02,-1e-05,0.0,0.00134]
[1780232295893,63.7,73812.82,0.02,-1e-05,0.0,0.00134]
[1780232301935,63.7,73812.18,0.02,-1e-05,0.0,0.00134]
[1780232306969,63.7,73812.01,0.02,-1e-05,0.0,0.00135]
[1780232312006,63.7,73811.98,0.02,-1e-05,0.0,0.00133]
[1780232324217,63.7,73811.44,0.02,-1e-05,0.0,0.00134]
[1780232334287,63.7,73811.31,0.02,-1e-05,0.0,0.00134]
[1780232341208,63.7,73811.18,0.02,-1e-05,0.0,0.00134]
[1780232348256,63.7,73811.09,0.02,-1e-05,0.0,0.00134]
[1780232354428,63.7,73811.33,0.02,-1e-05,0.0,0.00134]
[1780232361347,63.7,73811.33,0.02,-1e-05,0.0,0.00134]
[1780232374567,63.7,73811.41,0.02,-1e-05,0.0,0.00132]
[1780232384637,63.7,73811.64,0.02,-1e-05,0.0,0.00132]
[1780232396722,63.7,73812.08,0.02,-1e-05,0.0,0.00132]
[1780232402636,63.7,73812.26,0.02,-1e-05,0.0,0.00132]
[1780232407672,63.7,73812.87,0.02,-1e-05,0.0,0.00132]
[1780232416861,63.7,73812.73,0.02,-1e-05,0.0,0.00132]
[1780232422777,63.7,73814.61,0.02,-1e-05,0.0,0.00132]
[1780232432848,63.7,73815.9,0.02,-1e-05,0.0,0.0013]
[1780232437885,63.7,73815.46,0.02,-1e-05,0.0,0.0013]
[1780232446066,63.7,73814.76,0.02,-1e-05,0.0,0.0013]
[1780232453062,63.7,73809.53,0.02,-1e-05,0.0,0.00132]
[1780232458096,63.7,73804.33,0.02,-1e-05,0.0,0.00133]
[1780232463136,63.7,73811.5,0.02,-1e-05,0.0,0.00131]
[1780232468173,63.7,73810.42,0.02,-1e-05,0.0,0.00132]
[1780232474214,63.7,73810.36,0.02,-1e-05,0.0,0.00132]
[1780232480256,63.7,73811.11,0.02,-1e-05,0.0,0.00131]
[1780232486347,63.7,73810.41,0.02,-1e-05,0.0,0.00132]
[1780232494351,63.7,73810.41,0.02,-1e-05,0.0,0.0013]
[1780232499388,63.7,73810.18,0.02,-1e-05,0.0,0.0013]
[1780232506487,63.7,73809.53,0.02,-1e-05,0.0,0.00131]
[1780232512480,63.7,73809.59,0.02,-1e-05,0.0,0.00131]
[1780232518522,63.7,73809.62,0.02,-1e-05,0.0,0.00131]
[1780232523558,63.7,73807.88,0.02,-1e-05,0.0,0.00131]
[1780232531613,63.7,73807.4,0.02,-1e-05,0.0,0.00131]
[1780232537654,63.7,73803.82,0.02,-1e-05,0.0,0.00132]
[1780232542689,63.7,73803.8,0.02,-1e-05,0.0,0.00132]
[1780232547724,63.7,73800.93,0.02,-1e-05,0.0,0.00133]
[1780232552760,63.7,73800.64,0.02,-1e-05,0.0,0.00132]
[1780232557794,63.7,73804.17,0.02,-1e-05,0.0,0.00131]
[1780232562829,63.7,73817.75,0.02,-1e-05,0.0,0.00127]
[1780232567864,63.7,73816.19,0.02,-1e-05,0.0,0.00128]
[1780232572900,63.7,73815.83,0.02,-1e-05,0.0,0.00128]
[1780232577934,63.7,73815.2,0.02,-1e-05,0.0,0.00128]
[1780232582970,63.7,73811.06,0.02,-1e-05,0.0,0.00129]
[1780232588008,63.7,73809.32,0.02,-1e-05,0.0,0.0013]
[1780232594046,63.7,73809.14,0.02,-1e-05,0.0,0.0013]
[1780232599082,63.7,73809.32,0.02,-1e-05,0.0,0.0013]
[1780232604116,63.7,73810.53,0.02,-1e-05,0.0,0.00129]
[1780232611167,63.7,73810.82,0.02,-1e-05,0.0,0.00128]
[1780232616251,63.7,73809.89,0.02,-1e-05,0.0,0.00128]
[1780232622245,63.7,73811.0,0.02,-1e-05,0.0,0.00128]
[1780232628286,63.7,73811.52,0.02,-1e-05,0.0,0.00128]
[1780232634330,63.7,73818.99,0.02,-1e-05,0.0,0.00126]
[1780232639365,63.7,73815.18,0.02,-1e-05,0.0,0.00127]
[1780232644400,63.7,73810.06,0.02,-1e-05,0.0,0.00128]
[1780232649434,63.7,73811.31,0.02,-1e-05,0.0,0.00128]
[1780232654469,63.7,73810.38,0.02,-1e-05,0.0,0.00128]
[1780232659505,63.7,73805.96,0.02,-1e-05,0.0,0.00129]
[1780232664539,63.7,73801.52,0.02,-1e-05,0.0,0.0013]
[1780232669575,63.7,73792.6,0.02,-1e-05,0.0,0.00133]
[1780232675620,63.7,73785.43,0.02,-1e-05,0.0,0.00133]
[1780232680652,63.7,73785.01,0.02,-1e-05,0.0,0.00134]
[1780232686743,63.7,73783.11,0.02,-1e-05,0.0,0.00134]
[1780232692736,63.7,73781.55,0.02,-1e-05,0.0,0.00135]
[1780232697771,63.7,73779.78,0.02,-1e-05,0.0,0.00135]
[1780232702805,63.7,73777.36,0.02,-1e-05,0.0,0.00136]
[1780232707841,63.7,73778.18,0.02,-1e-05,0.0,0.00135]
[1780232712876,63.7,73778.29,0.02,-1e-05,0.0,0.00135]
[1780232719925,63.7,73778.87,0.02,-1e-05,0.0,0.00135]
[1780232724959,63.7,73777.62,0.02,-1e-05,0.0,0.00136]
[1780232729994,63.7,73776.92,0.02,-1e-05,0.0,0.00136]
[1780232735031,63.7,73775.82,0.02,-1e-05,0.0,0.00135]
[1780232740066,63.7,73773.29,0.02,-1e-05,0.0,0.00136]
[1780232745101,63.7,73771.5,0.02,-1e-05,0.0,0.00136]
[1780232750136,63.7,73772.94,0.02,-1e-05,0.0,0.00136]
[1780232755171,63.7,73775.66,0.02,-1e-05,0.0,0.00135]
[1780232760207,63.7,73784.23,0.02,-1e-05,0.0,0.00133]
[1780232765241,63.7,73784.34,0.02,-1e-05,0.0,0.00133]
[1780232770277,63.7,73783.95,0.02,-1e-05,0.0,0.00133]
[1780232775312,63.7,73782.79,0.02,-1e-05,0.0,0.00133]
[1780232780346,63.7,73781.66,0.02,-1e-05,0.0,0.00133]
[1780232786392,63.7,73782.66,0.02,-1e-05,0.0,0.00133]
[1780232791429,63.7,73782.83,0.02,-1e-05,0.0,0.00132]
[1780232797472,63.7,73782.58,0.02,-1e-05,0.0,0.00132]
[1780232802505,63.7,73781.87,0.02,-1e-05,0.0,0.00132]
[1780232807543,63.7,73787.71,0.02,-1e-05,0.0,0.00131]
[1780232812576,63.7,73787.89,0.02,-1e-05,0.0,0.00131]
[1780232817657,63.7,73781.67,0.02,-1e-05,0.0,0.00132]
[1780232824669,63.7,73780.37,0.02,-1e-05,0.0,0.00133]
[1780232829702,63.7,73785.95,0.02,-1e-05,0.0,0.00131]
[1780232834738,63.7,73785.46,0.02,-1e-05,0.0,0.00131]
[1780232839778,63.7,73785.46,0.02,-1e-05,0.0,0.00131]
[1780232846823,63.7,73785.71,0.02,-1e-05,0.0,0.00131]
[1780232851858,63.7,73781.99,0.02,-1e-05,0.0,0.00131]
[1780232856892,63.7,73780.29,0.02,-1e-05,0.0,0.00131]
[1780232861928,63.7,73782.63,0.02,-1e-05,0.0,0.00131]
[1780232866963,63.7,73778.81,0.02,-1e-05,0.0,0.00132]
[1780232871997,63.7,73779.35,0.02,-1e-05,0.0,0.00132]
[1780232877033,63.7,73781.04,0.02,-1e-05,0.0,0.00131]
[1780232882067,63.7,73780.67,0.02,-1e-05,0.0,0.00131]
[1780232887102,63.7,73779.83,0.02,-1e-05,0.0,0.00132]
[1780232892137,63.7,73779.4,0.02,-1e-05,0.0,0.00132]
[1780232897172,63.7,73781.43,0.02,-1e-05,0.0,0.00131]
[1780232902207,63.7,73782.64,0.02,-1e-05,0.0,0.00131]
[1780232908249,63.7,73784.38,0.02,-1e-05,0.0,0.0013]
[1780232911271,63.7,73799.14,0.02,-1e-05,0.0,0.00126]
[1780232916354,63.7,73803.0,0.02,-1e-05,0.0,0.00125]
[1780232922346,63.7,73802.52,0.02,-1e-05,0.0,0.00125]
[1780232927383,63.7,73803.52,0.02,-1e-05,0.0,0.00125]
[1780232933425,63.7,73807.77,0.02,-1e-05,0.0,0.00123]
[1780232938461,63.7,73807.55,0.02,-1e-05,0.0,0.00124]
[1780232943496,63.7,73807.93,0.02,-1e-05,0.0,0.00123]
[1780232948531,63.7,73808.27,0.02,-1e-05,0.0,0.00123]
[1780232953569,63.7,73811.01,0.02,-1e-05,0.0,0.00123]
[1780232958603,63.7,73810.96,0.02,-1e-05,0.0,0.00123]
[1780232963639,63.7,73810.65,0.02,-1e-05,0.0,0.00123]
[1780232968674,63.7,73816.96,0.02,-1e-05,0.0,0.00121]
[1780232974717,63.7,73820.4,0.02,-1e-05,0.0,0.00119]
[1780232979752,63.7,73819.0,0.02,-1e-05,0.0,0.0012]
[1780232984787,63.7,73817.99,0.02,-1e-05,0.0,0.0012]
[1780232990829,63.7,73817.67,0.02,-1e-05,0.0,0.0012]
[1780232995864,63.7,73818.22,0.02,-1e-05,0.0,0.0012]
[1780233000898,63.7,73817.31,0.02,-1e-05,0.0,0.0012]
[1780233005937,63.7,73817.51,0.02,-1e-05,0.0,0.0012]
[1780233010971,63.7,73818.48,0.02,-1e-05,0.0,0.0012]
[1780233016009,63.7,73822.33,0.02,-1e-05,0.0,0.00119]
[1780233021044,63.7,73823.26,0.02,-1e-05,0.0,0.00119]
[1780233027145,63.7,73821.94,0.02,-1e-05,0.0,0.00119]
[1780233037214,63.7,73821.71,0.02,-1e-05,0.0,0.00118]
[1780233043195,63.7,73821.57,0.02,-1e-05,0.0,0.00118]
[1780233048229,63.7,73821.14,0.02,-1e-05,0.0,0.00118]
[1780233054271,63.7,73820.38,0.02,-1e-05,0.0,0.00118]
[1780233059306,63.7,73834.29,0.02,-1e-05,0.0,0.00115]
[1780233064341,63.7,73835.27,0.02,-1e-05,0.0,0.00115]
[1780233069377,63.7,73840.55,0.02,-1e-05,0.0,0.00114]
[1780233075417,63.7,73841.46,0.02,-1e-05,0.0,0.00114]
[1780233081460,63.7,73841.94,0.02,-1e-05,0.0,0.00113]
[1780233086495,63.7,73841.45,0.02,-1e-05,0.0,0.00114]
[1780233094557,63.7,73841.26,0.02,-1e-05,0.0,0.00113]
[1780233099591,63.7,73843.86,0.02,-1e-05,0.0,0.00112]
[1780233105635,63.7,73843.69,0.02,-1e-05,0.0,0.00112]
[1780233110671,63.7,73843.58,0.02,-1e-05,0.0,0.00112]
[1780233115706,63.7,73845.57,0.02,-1e-05,0.0,0.00112]
[1780233120740,63.7,73848.62,0.02,-1e-05,0.0,0.00111]
[1780233125776,63.7,73850.07,0.02,-1e-05,0.0,0.00111]
[1780233130810,63.7,73850.56,0.02,-1e-05,0.0,0.00111]
[1780233135846,63.7,73851.93,0.02,-1e-05,0.0,0.0011]
[1780233140882,63.7,73853.94,0.02,-1e-05,0.0,0.0011]
[1780233147985,63.7,73855.59,0.02,-1e-05,0.0,0.00109]
[1780233154002,63.7,73857.9,0.02,-1e-05,0.0,0.00108]
[1780233160042,63.7,73858.15,0.02,-1e-05,0.0,0.00108]
[1780233165077,63.7,73859.22,0.02,-1e-05,0.0,0.00108]
[1780233170112,63.7,73858.51,0.02,-1e-05,0.0,0.00108]
[1780233175146,63.7,73858.16,0.02,-1e-05,0.0,0.00108]
[1780233181188,63.7,73858.1,0.02,-1e-05,0.0,0.00108]
[1780233187230,63.7,73858.05,0.02,-1e-05,0.0,0.00108]
[1780233192265,63.7,73857.69,0.02,-1e-05,0.0,0.00108]
[1780233197300,63.7,73857.6,0.02,-1e-05,0.0,0.00108]
[1780233202349,63.7,73857.58,0.02,-1e-05,0.0,0.00108]
[1780233208410,63.7,73857.58,0.02,-1e-05,0.0,0.00108]
[1780233215439,63.7,73857.61,0.02,-1e-05,0.0,0.00107]
[1780233221483,63.7,73857.3,0.02,-1e-05,0.0,0.00107]
[1780233226516,63.7,73857.72,0.02,-1e-05,0.0,0.00107]
[1780233231553,63.7,73856.79,0.02,-1e-05,0.0,0.00107]
[1780233236588,63.7,73856.75,0.02,-1e-05,0.0,0.00107]
[1780233241628,63.7,73856.68,0.02,-1e-05,0.0,0.00107]
[1780233248691,63.7,73856.83,0.02,-1e-05,0.0,0.00107]
[1780233253710,63.7,73855.7,0.02,-1e-05,0.0,0.00108]
[1780233258762,63.7,73838.88,0.02,-1e-05,0.0,0.00111]
[1780233266804,63.7,73837.04,0.02,-1e-05,0.0,0.00112]
[1780233271838,63.7,73833.94,0.02,-1e-05,0.0,0.00111]
[1780233276873,63.7,73832.18,0.02,-1e-05,0.0,0.00112]
[1780233281909,63.7,73835.57,0.02,-1e-05,0.0,0.00111]
[1780233287950,63.7,73835.54,0.02,-1e-05,0.0,0.00111]
[1780233296026,63.7,73835.48,0.02,-1e-05,0.0,0.00111]
[1780233301051,63.7,73836.97,0.02,-1e-05,0.0,0.00111]
[1780233306109,63.7,73838.72,0.02,-1e-05,0.0,0.0011]
[1780233311124,63.7,73838.17,0.02,-1e-05,0.0,0.0011]
[1780233316180,63.7,73832.33,0.02,-1e-05,0.0,0.00112]
[1780233321197,63.7,73822.31,0.02,-1e-05,0.0,0.00114]
[1780233326250,63.7,73820.86,0.02,-1e-05,0.0,0.00114]
[1780233331266,63.7,73824.59,0.02,-1e-05,0.0,0.00112]
[1780233336319,63.7,73824.48,0.02,-1e-05,0.0,0.00112]
[1780233341336,63.7,73826.15,0.02,-1e-05,0.0,0.00112]
[1780233346390,63.7,73828.39,0.02,-1e-05,0.0,0.00112]
[1780233351409,63.7,73831.53,0.02,-1e-05,0.0,0.00111]
[1780233356460,63.7,73839.49,0.02,-1e-05,0.0,0.00109]
[1780233361477,63.7,73847.7,0.02,-1e-05,0.0,0.00107]
[1780233366532,63.7,73852.29,0.02,-1e-05,0.0,0.00106]
[1780233371549,63.7,73853.68,0.02,-1e-05,0.0,0.00106]
[1780233376601,63.7,73857.12,0.02,-1e-05,0.0,0.00105]
[1780233381620,63.7,73857.35,0.02,-1e-05,0.0,0.00105]
[1780233386672,63.7,73858.96,0.02,-1e-05,0.0,0.00105]
[1780233391689,63.7,73859.18,0.02,-1e-05,0.0,0.00104]
[1780233396741,63.7,73859.36,0.02,-1e-05,0.0,0.00104]
[1780233402766,63.7,73859.08,0.02,-1e-05,0.0,0.00104]
[1780233407802,63.7,73864.82,0.02,-1e-05,0.0,0.00103]
[1780233412836,63.7,73865.69,0.02,-1e-05,0.0,0.00103]
[1780233417873,63.7,73865.46,0.02,-1e-05,0.0,0.00103]
[1780233423914,63.7,73865.09,0.02,-1e-05,0.0,0.00103]
[1780233428949,63.7,73866.56,0.02,-1e-05,0.0,0.00103]
[1780233433985,63.7,73865.02,0.02,-1e-05,0.0,0.00103]
[1780233440029,63.7,73865.18,0.02,-1e-05,0.0,0.00103]
[1780233445062,63.7,73857.02,0.02,-1e-05,0.0,0.00104]
[1780233450098,63.7,73850.78,0.02,-1e-05,0.0,0.00106]
[1780233455130,63.7,73853.11,0.02,-1e-05,0.0,0.00104]
[1780233460170,63.7,73854.04,0.02,-1e-05,0.0,0.00104]
[1780233467240,63.7,73854.8,0.02,-1e-05,0.0,0.00104]
[1780233473258,63.7,73857.66,0.02,-1e-05,0.0,0.00103]
[1780233478293,63.7,73855.59,0.02,-1e-05,0.0,0.00104]
[1780233483329,63.7,73855.93,0.02,-1e-05,0.0,0.00104]
[1780233488365,63.7,73855.08,0.02,-1e-05,0.0,0.00104]
[1780233494408,63.7,73855.87,0.02,-1e-05,0.0,0.00104]
[1780233499444,63.7,73856.27,0.02,-1e-05,0.0,0.00104]
[1780233505484,63.7,73856.32,0.02,-1e-05,0.0,0.00104]
[1780233510519,63.7,73856.6,0.02,-1e-05,0.0,0.00104]
[1780233515555,63.7,73856.64,0.02,-1e-05,0.0,0.00103]
[1780233521598,63.7,73856.88,0.02,-1e-05,0.0,0.00103]
[1780233526633,63.7,73857.82,0.02,-1e-05,0.0,0.00102]
[1780233532674,63.7,73859.83,0.02,-1e-05,0.0,0.00102]
[1780233537737,63.7,73859.37,0.02,-1e-05,0.0,0.00102]
[1780233542745,63.7,73858.35,0.02,-1e-05,0.0,0.00102]
[1780233547835,63.7,73859.76,0.02,-1e-05,0.0,0.00102]
[1780233553828,63.7,73866.74,0.02,-1e-05,0.0,0.00101]
[1780233558865,63.7,73866.92,0.02,-1e-05,0.0,0.00101]
[1780233563898,63.7,73871.75,0.02,-1e-05,0.0,0.001]
[1780233568933,63.7,73874.17,0.02,-1e-05,0.0,0.00099]
[1780233573969,63.7,73874.58,0.02,-1e-05,0.0,0.00098]
[1780233579003,63.7,73877.09,0.02,-1e-05,0.0,0.00098]
[1780233584039,63.7,73876.74,0.02,-1e-05,0.0,0.00098]
[1780233590082,63.7,73875.55,0.02,-1e-05,0.0,0.00098]
[1780233595118,63.7,73875.23,0.02,-1e-05,0.0,0.00098]
[1780233600153,63.7,73878.77,0.02,-1e-05,0.0,0.00097]
[1780233605213,63.7,73893.5,0.02,-1e-05,0.0,0.00095]
[1780233610248,63.7,73896.83,0.02,-1e-05,0.0,0.00094]
[1780233615282,63.7,73897.02,0.02,-1e-05,0.0,0.00094]
[1780233620317,63.7,73901.12,0.02,-1e-05,0.0,0.00093]
[1780233625351,63.7,73907.22,0.02,-1e-05,0.0,0.00092]
[1780233630389,63.7,73912.06,0.02,-1e-05,0.0,0.00091]
[1780233635424,63.7,73917.97,0.02,-1e-05,0.0,0.00089]
[1780233640460,63.7,73917.56,0.02,-1e-05,0.0,0.00089]
[1780233645496,63.7,73908.76,0.02,-1e-05,0.0,0.00091]
[1780233650535,63.7,73907.82,0.02,-1e-05,0.0,0.00091]
[1780233655566,63.7,73903.63,0.02,-1e-05,0.0,0.00092]
[1780233660602,63.7,73902.5,0.02,-1e-05,0.0,0.00092]
[1780233665641,63.7,73904.67,0.02,-1e-05,0.0,0.00092]
[1780233670676,63.7,73906.05,0.02,-1e-05,0.0,0.00091]
[1780233675725,63.7,73906.22,0.02,-1e-05,0.0,0.00091]
[1780233680748,63.7,73905.68,0.02,-1e-05,0.0,0.00091]
[1780233685795,63.7,73904.63,0.02,-1e-05,0.0,0.00092]
[1780233691827,63.7,73903.62,0.02,-1e-05,0.0,0.00091]
[1780233696860,63.7,73903.02,0.02,-1e-05,0.0,0.00091]
[1780233701895,63.7,73899.44,0.02,-1e-05,0.0,0.00092]
[1780233707938,63.7,73899.8,0.02,-1e-05,0.0,0.00092]
[1780233712972,63.7,73901.98,0.02,-1e-05,0.0,0.00091]
[1780233721033,63.7,73903.58,0.02,-1e-05,0.0,0.00091]
[1780233726076,63.7,73887.66,0.02,-1e-05,0.0,0.00094]
[1780233731100,63.7,73886.18,0.02,-1e-05,0.0,0.00094]
[1780233736151,63.7,73888.02,0.02,-1e-05,0.0,0.00094]
[1780233741170,63.7,73887.65,0.02,-1e-05,0.0,0.00094]
[1780233746222,63.7,73891.04,0.02,-1e-05,0.0,0.00093]
[1780233751241,63.7,73890.62,0.02,-1e-05,0.0,0.00093]
[1780233756292,63.7,73890.19,0.02,-1e-05,0.0,0.00093]
[1780233761310,63.7,73891.11,0.02,-1e-05,0.0,0.00093]
[1780233766364,63.7,73889.61,0.02,-1e-05,0.0,0.00093]
[1780233773394,63.7,73889.6,0.02,-1e-05,0.0,0.00093]
[1780233778430,63.7,73884.58,0.02,-1e-05,0.0,0.00094]
[1780233783465,63.7,73883.85,0.02,-1e-05,0.0,0.00094]
[1780233788500,63.7,73885.18,0.02,-1e-05,0.0,0.00094]
[1780233793535,63.7,73884.27,0.02,-1e-05,0.0,0.00094]
[1780233798570,63.7,73884.12,0.02,-1e-05,0.0,0.00094]
[1780233803610,63.7,73882.68,0.02,-1e-05,0.0,0.00094]
[1780233808642,63.7,73881.8,0.02,-1e-05,0.0,0.00094]
[1780233814689,63.7,73881.61,0.02,-1e-05,0.0,0.00093]
[1780233820730,63.7,73881.99,0.02,-1e-05,0.0,0.00093]
[1780233825781,63.7,73882.92,0.02,-1e-05,0.0,0.00093]
[1780233830801,63.7,73881.93,0.02,-1e-05,0.0,0.00093]
[1780233835851,63.7,73885.35,0.02,-1e-05,0.0,0.00093]
[1780233840872,63.7,73886.54,0.02,-1e-05,0.0,0.00093]
[1780233845922,63.7,73881.99,0.02,-1e-05,0.0,0.00093]
[1780233850941,63.7,73883.6,0.02,-1e-05,0.0,0.00093]
[1780233855994,63.7,73875.6,0.02,-1e-05,0.0,0.00095]
[1780233861013,63.7,73874.71,0.02,-1e-05,0.0,0.00095]
[1780233866064,63.7,73875.49,0.02,-1e-05,0.0,0.00095]
[1780233871086,63.7,73871.19,0.02,-1e-05,0.0,0.00095]
[1780233876133,63.7,73871.52,0.02,-1e-05,0.0,0.00095]
[1780233881155,63.7,73872.29,0.02,-1e-05,0.0,0.00094]
[1780233886203,63.7,73871.15,0.02,-1e-05,0.0,0.00095]
[1780233891226,63.7,73872.6,0.02,-1e-05,0.0,0.00094]
[1780233896273,63.7,73874.2,0.02,-1e-05,0.0,0.00094]
[1780233901297,63.7,73879.8,0.02,-1e-05,0.0,0.00093]
[1780233906346,63.7,73892.44,0.02,-1e-05,0.0,0.00091]
[1780233911365,63.7,73892.83,0.02,-1e-05,0.0,0.00091]
[1780233916415,63.7,73881.25,0.02,-1e-05,0.0,0.00093]
[1780233921440,63.7,73880.55,0.02,-1e-05,0.0,0.00093]
[1780233926485,63.7,73880.58,0.02,-1e-05,0.0,0.00093]
[1780233931513,63.7,73870.71,0.02,-1e-05,0.0,0.00094]
[1780233936557,63.7,73865.66,0.02,-1e-05,0.0,0.00095]
[1780233941580,63.7,73865.83,0.02,-1e-05,0.0,0.00095]
[1780233946626,63.7,73868.28,0.02,-1e-05,0.0,0.00094]
[1780233951649,63.7,73869.22,0.02,-1e-05,0.0,0.00094]
[1780233956696,63.7,73865.37,0.02,-1e-05,0.0,0.00095]
[1780233961720,63.7,73865.24,0.02,-1e-05,0.0,0.00095]
[1780233966767,63.7,73867.18,0.02,-1e-05,0.0,0.00094]
[1780233971790,63.7,73861.7,0.02,-1e-05,0.0,0.00096]
[1780233976836,63.7,73855.32,0.02,-1e-05,0.0,0.00097]
[1780233981864,63.7,73852.59,0.02,-1e-05,0.0,0.00097]
[1780233986910,63.7,73853.92,0.02,-1e-05,0.0,0.00097]
[1780233991934,63.7,73853.49,0.02,-1e-05,0.0,0.00096]
[1780233996980,63.7,73853.83,0.02,-1e-05,0.0,0.00096]
[1780234002004,63.7,73853.67,0.02,-1e-05,0.0,0.00096]
[1780234007052,63.7,73853.9,0.02,-1e-05,0.0,0.00096]
[1780234012077,63.7,73853.56,0.02,-1e-05,0.0,0.00096]
[1780234017122,63.7,73853.79,0.02,-1e-05,0.0,0.00096]
[1780234022144,63.7,73854.57,0.02,-1e-05,0.0,0.00096]
[1780234027192,63.7,73853.35,0.02,-1e-05,0.0,0.00096]
[1780234032214,63.7,73854.53,0.02,-1e-05,0.0,0.00096]
[1780234037263,63.7,73854.29,0.02,-1e-05,0.0,0.00096]
[1780234043291,63.7,73854.32,0.02,-1e-05,0.0,0.00096]
[1780234048325,63.7,73853.81,0.02,-1e-05,0.0,0.00096]
[1780234053360,63.7,73854.68,0.02,-1e-05,0.0,0.00095]
[1780234058395,63.7,73855.66,0.02,-1e-05,0.0,0.00095]
[1780234063431,63.7,73855.64,0.02,-1e-05,0.0,0.00095]
[1780234068465,63.7,73856.06,0.02,-1e-05,0.0,0.00095]
[1780234073501,63.7,73855.94,0.02,-1e-05,0.0,0.00095]
[1780234078536,63.7,73857.95,0.02,-1e-05,0.0,0.00095]
[1780234086592,63.7,73857.69,0.02,-1e-05,0.0,0.00095]
[1780234093640,63.7,73857.16,0.02,-1e-05,0.0,0.00095]
[1780234099681,63.7,73857.64,0.02,-1e-05,0.0,0.00095]
[1780234104718,63.7,73857.49,0.02,-1e-05,0.0,0.00095]
[1780234110763,63.7,73857.38,0.02,-1e-05,0.0,0.00095]
[1780234115799,63.7,73857.76,0.02,-1e-05,0.0,0.00094]
[1780234125882,63.7,73857.66,0.02,-1e-05,0.0,0.00094]
[1780234131911,63.7,73859.01,0.02,-1e-05,0.0,0.00093]
[1780234137952,63.7,73859.11,0.02,-1e-05,0.0,0.00093]
[1780234142989,63.7,73861.44,0.02,-1e-05,0.0,0.00093]
[1780234148027,63.7,73866.4,0.02,-1e-05,0.0,0.00092]
[1780234153061,63.7,73867.74,0.02,-1e-05,0.0,0.00092]
[1780234158097,63.7,73867.0,0.02,-1e-05,0.0,0.00092]
[1780234163131,63.7,73865.96,0.02,-1e-05,0.0,0.00092]
[1780234168168,63.7,73863.76,0.02,-1e-05,0.0,0.00093]
[1780234174209,63.7,73862.95,0.02,-1e-05,0.0,0.00092]
[1780234179243,63.7,73853.65,0.02,-1e-05,0.0,0.00094]
[1780234184278,63.7,73854.24,0.02,-1e-05,0.0,0.00094]
[1780234189313,63.7,73855.39,0.02,-1e-05,0.0,0.00093]
[1780234194349,63.7,73858.45,0.02,-1e-05,0.0,0.00093]
[1780234199384,63.7,73857.97,0.02,-1e-05,0.0,0.00093]
[1780234204419,63.7,73866.64,0.02,-1e-05,0.0,0.00091]
[1780234209455,63.7,73865.63,0.02,-1e-05,0.0,0.00091]
[1780234214489,63.7,73865.96,0.02,-1e-05,0.0,0.00091]
[1780234223552,63.7,73866.04,0.02,-1e-05,0.0,0.00091]
[1780234228590,63.7,73866.25,0.02,-1e-05,0.0,0.00091]
[1780234233622,63.7,73867.7,0.02,-1e-05,0.0,0.0009]
[1780234238657,63.7,73868.02,0.02,-1e-05,0.0,0.0009]
[1780234243692,63.7,73869.98,0.02,-1e-05,0.0,0.0009]
[1780234248727,63.7,73869.9,0.02,-1e-05,0.0,0.0009]
[1780234253762,63.7,73870.11,0.02,-1e-05,0.0,0.0009]
[1780234258797,63.7,73870.56,0.02,-1e-05,0.0,0.0009]
[1780234263832,63.7,73870.64,0.02,-1e-05,0.0,0.0009]
[1780234269875,63.7,73870.69,0.02,-1e-05,0.0,0.0009]
[1780234274911,63.7,73869.36,0.02,-1e-05,0.0,0.0009]
[1780234279945,63.7,73869.12,0.02,-1e-05,0.0,0.0009]
[1780234284979,63.7,73871.19,0.02,-1e-05,0.0,0.0009]
[1780234290022,63.7,73867.29,0.02,-1e-05,0.0,0.0009]
[1780234296076,63.7,73865.82,0.02,-1e-05,0.0,0.0009]
[1780234306146,63.7,73865.99,0.02,-1e-05,0.0,0.0009]
[1780234312174,63.7,73865.42,0.02,-1e-05,0.0,0.0009]
[1780234317210,63.7,73864.8,0.02,-1e-05,0.0,0.0009]
[1780234323253,63.7,73865.4,0.02,-1e-05,0.0,0.0009]
[1780234328290,63.7,73857.71,0.02,-1e-05,0.0,0.00091]
[1780234333360,63.7,73853.79,0.02,-1e-05,0.0,0.00092]
[1780234340413,63.7,73855.3,0.02,-1e-05,0.0,0.00092]
[1780234345447,63.7,73855.9,0.02,-1e-05,0.0,0.00092]
[1780234350483,63.7,73864.34,0.02,-1e-05,0.0,0.0009]
[1780234355519,63.7,73865.96,0.02,-1e-05,0.0,0.00089]
[1780234360554,63.7,73866.61,0.02,-1e-05,0.0,0.00089]
[1780234365588,63.7,73868.72,0.02,-1e-05,0.0,0.00088]
[1780234370624,63.7,73861.18,0.02,-1e-05,0.0,0.0009]
[1780234375658,63.7,73858.8,0.02,-1e-05,0.0,0.0009]
[1780234380693,63.7,73858.87,0.02,-1e-05,0.0,0.0009]
[1780234385728,63.7,73858.34,0.02,-1e-05,0.0,0.0009]
[1780234392778,63.7,73858.93,0.02,-1e-05,0.0,0.0009]
[1780234397812,63.7,73857.15,0.02,-1e-05,0.0,0.00091]
[1780234402849,63.7,73862.06,0.02,-1e-05,0.0,0.0009]
[1780234408891,63.7,73862.54,0.02,-1e-05,0.0,0.0009]
[1780234413926,63.7,73862.51,0.02,-1e-05,0.0,0.00089]
[1780234418960,63.7,73862.06,0.02,-1e-05,0.0,0.00089]
[1780234423996,63.7,73862.17,0.02,-1e-05,0.0,0.00089]
[1780234429031,63.7,73859.53,0.02,-1e-05,0.0,0.00089]
[1780234435074,63.7,73860.36,0.02,-1e-05,0.0,0.00089]
[1780234440107,63.7,73860.74,0.02,-1e-05,0.0,0.00089]
[1780234445142,63.7,73858.86,0.02,-1e-05,0.0,0.00089]
[1780234450178,63.7,73853.72,0.02,-1e-05,0.0,0.0009]
[1780234455213,63.7,73852.42,0.02,-1e-05,0.0,0.00091]
[1780234461254,63.7,73852.63,0.02,-1e-05,0.0,0.00091]
[1780234467297,63.7,73852.11,0.02,-1e-05,0.0,0.00091]
[1780234472337,63.7,73852.91,0.02,-1e-05,0.0,0.0009]
[1780234477354,63.7,73853.1,0.02,-1e-05,0.0,0.0009]
[1780234485420,63.7,73853.1,0.02,-1e-05,0.0,0.0009]
[1780234490458,63.7,73847.14,0.02,-1e-05,0.0,0.00091]
[1780234495492,63.7,73848.23,0.02,-1e-05,0.0,0.0009]
[1780234500528,63.7,73848.24,0.02,-1e-05,0.0,0.0009]
[1780234505562,63.7,73847.86,0.02,-1e-05,0.0,0.00091]
[1780234510597,63.7,73851.05,0.02,-1e-05,0.0,0.0009]
[1780234515635,63.7,73860.47,0.02,-1e-05,0.0,0.00088]
[1780234521698,63.7,73860.41,0.02,-1e-05,0.0,0.00088]
[1780234527744,63.7,73860.02,0.02,-1e-05,0.0,0.00088]
[1780234532778,63.7,73860.48,0.02,-1e-05,0.0,0.00087]
[1780234537812,63.7,73868.24,0.02,-1e-05,0.0,0.00086]
[1780234542847,63.7,73870.31,0.02,-1e-05,0.0,0.00086]
[1780234547883,63.7,73870.77,0.02,-1e-05,0.0,0.00086]
[1780234553924,63.7,73868.22,0.02,-1e-05,0.0,0.00086]
[1780234558961,63.7,73864.61,0.02,-1e-05,0.0,0.00087]
[1780234563999,63.7,73864.39,0.02,-1e-05,0.0,0.00087]
[1780234570040,63.7,73865.17,0.02,-1e-05,0.0,0.00087]
[1780234575079,63.7,73861.98,0.02,-1e-05,0.0,0.00087]
[1780234580110,63.7,73860.1,0.02,-1e-05,0.0,0.00088]
[1780234585146,63.7,73862.59,0.02,-1e-05,0.0,0.00087]
[1780234593201,63.7,73862.11,0.02,-1e-05,0.0,0.00086]
[1780234598236,63.7,73861.01,0.02,-1e-05,0.0,0.00087]
[1780234603271,63.7,73862.33,0.02,-1e-05,0.0,0.00086]
[1780234608308,63.7,73861.39,0.02,-1e-05,0.0,0.00087]
[1780234613341,63.7,73843.49,0.02,-1e-05,0.0,0.0009]
[1780234618342,63.7,73843.04,0.02,-1e-05,0.0,0.0009]
[1780234623411,63.7,73843.53,0.02,-1e-05,0.0,0.0009]
[1780234628446,63.7,73841.88,0.02,-1e-05,0.0,0.0009]
[1780234633482,63.7,73842.37,0.02,-1e-05,0.0,0.0009]
[1780234638521,63.7,73842.59,0.02,-1e-05,0.0,0.0009]
[1780234643553,63.7,73840.62,0.02,-1e-05,0.0,0.0009]
[1780234649594,63.7,73836.27,0.02,-1e-05,0.0,0.00091]
[1780234654631,63.7,73832.55,0.02,-1e-05,0.0,0.00091]
[1780234659666,63.7,73828.85,0.02,-1e-05,0.0,0.00092]
[1780234664703,63.7,73828.34,0.02,-1e-05,0.0,0.00092]
[1780234669736,63.7,73826.53,0.02,-1e-05,0.0,0.00092]
[1780234675779,63.7,73824.11,0.02,-1e-05,0.0,0.00092]
[1780234680813,63.7,73821.85,0.02,-1e-05,0.0,0.00093]
[1780234685848,63.7,73819.04,0.02,-1e-05,0.0,0.00093]
[1780234690884,63.7,73818.75,0.02,-1e-05,0.0,0.00093]
[1780234695918,63.7,73815.35,0.02,-1e-05,0.0,0.00094]
[1780234700954,63.7,73813.78,0.02,-1e-05,0.0,0.00094]
[1780234705991,63.7,73811.96,0.02,-1e-05,0.0,0.00095]
[1780234711025,63.7,73798.77,0.02,-1e-05,0.0,0.00096]
[1780234716063,63.7,73792.19,0.02,-1e-05,0.0,0.00098]
[1780234722067,63.7,73793.4,0.02,-1e-05,0.0,0.00097]
[1780234727138,63.7,73782.63,0.02,-1e-05,0.0,0.001]
[1780234732174,63.7,73779.4,0.02,-1e-05,0.0,0.001]
[1780234737209,63.7,73785.91,0.02,-1e-05,0.0,0.00099]
[1780234742243,63.7,73789.93,0.02,-1e-05,0.0,0.00098]
[1780234747280,63.7,73796.53,0.02,-1e-05,0.0,0.00097]
[1780234752314,63.7,73800.17,0.02,-1e-05,0.0,0.00096]
[1780234757348,63.7,73795.16,0.02,-1e-05,0.0,0.00097]
[1780234762348,63.7,73793.87,0.02,-1e-05,0.0,0.00097]
[1780234767418,63.7,73795.59,0.02,-1e-05,0.0,0.00097]
[1780234772454,63.7,73793.28,0.02,-1e-05,0.0,0.00097]
[1780234779503,63.7,73792.54,0.02,-1e-05,0.0,0.00097]
[1780234785546,63.7,73791.66,0.02,-1e-05,0.0,0.00097]
[1780234790584,63.7,73788.37,0.02,-1e-05,0.0,0.00098]
[1780234796626,63.7,73785.96,0.02,-1e-05,0.0,0.00098]
[1780234801665,63.7,73785.8,0.02,-1e-05,0.0,0.00098]
[1780234811732,63.7,73786.01,0.02,-1e-05,0.0,0.00098]
[1780234816768,63.7,73785.35,0.02,-1e-05,0.0,0.00098]
[1780234821802,63.7,73787.61,0.02,-1e-05,0.0,0.00098]
[1780234826838,63.7,73787.39,0.02,-1e-05,0.0,0.00098]
[1780234831872,63.7,73784.3,0.02,-1e-05,0.0,0.00097]
[1780234838921,63.7,73785.97,0.02,-1e-05,0.0,0.00097]
[1780234843961,63.7,73787.79,0.02,-1e-05,0.0,0.00097]
[1780234848993,63.7,73787.76,0.02,-1e-05,0.0,0.00097]
[1780234854028,63.7,73787.67,0.02,-1e-05,0.0,0.00097]
[1780234859065,63.7,73788.05,0.02,-1e-05,0.0,0.00097]
[1780234867118,63.7,73788.86,0.02,-1e-05,0.0,0.00097]
[1780234872154,63.7,73790.21,0.02,-1e-05,0.0,0.00096]
[1780234878198,63.7,73791.37,0.02,-1e-05,0.0,0.00096]
[1780234884237,63.7,73792.22,0.02,-1e-05,0.0,0.00096]
[1780234890279,63.7,73793.52,0.02,-1e-05,0.0,0.00096]
[1780234895323,63.7,73793.9,0.02,-1e-05,0.0,0.00095]
[1780234900354,63.7,73793.6,0.02,-1e-05,0.0,0.00095]
[1780234905390,63.7,73788.36,0.02,-1e-05,0.0,0.00096]
[1780234910424,63.7,73789.14,0.02,-1e-05,0.0,0.00096]
[1780234915459,63.7,73788.86,0.02,-1e-05,0.0,0.00096]
[1780234923509,63.7,73788.82,0.02,-1e-05,0.0,0.00096]
[1780234928551,63.7,73789.83,0.02,-1e-05,0.0,0.00096]
[1780234933587,63.7,73790.36,0.02,-1e-05,0.0,0.00095]
[1780234939629,63.7,73789.8,0.02,-1e-05,0.0,0.00096]
[1780234944665,63.7,73788.11,0.02,-1e-05,0.0,0.00096]
[1780234949699,63.7,73790.44,0.02,-1e-05,0.0,0.00095]
[1780234954734,63.7,73788.71,0.02,-1e-05,0.0,0.00095]
[1780234959770,63.7,73788.95,0.02,-1e-05,0.0,0.00095]
[1780234965811,63.7,73780.9,0.02,-1e-05,0.0,0.00096]
[1780234970846,63.7,73780.36,0.02,-1e-05,0.0,0.00097]
[1780234975881,63.7,73779.04,0.02,-1e-05,0.0,0.00097]
[1780234980917,63.7,73778.81,0.02,-1e-05,0.0,0.00097]
[1780234985952,63.7,73786.85,0.02,-1e-05,0.0,0.00095]
[1780234990986,63.7,73787.05,0.02,-1e-05,0.0,0.00095]
[1780234996022,63.7,73788.11,0.02,-1e-05,0.0,0.00095]
[1780235002065,63.7,73786.73,0.02,-1e-05,0.0,0.00095]
[1780235007100,63.7,73785.75,0.02,-1e-05,0.0,0.00095]
[1780235014149,63.7,73785.75,0.02,-1e-05,0.0,0.00095]
[1780235019184,63.7,73785.78,0.02,-1e-05,0.0,0.00095]
[1780235024218,63.7,73784.62,0.02,-1e-05,0.0,0.00095]
[1780235029253,63.7,73792.05,0.02,-1e-05,0.0,0.00093]
[1780235034283,63.7,73791.55,0.02,-1e-05,0.0,0.00093]
[1780235039323,63.7,73790.75,0.02,-1e-05,0.0,0.00094]
[1780235044353,63.7,73790.26,0.02,-1e-05,0.0,0.00094]
[1780235049394,63.7,73789.54,0.02,-1e-05,0.0,0.00094]
[1780235054423,63.7,73789.6,0.02,-1e-05,0.0,0.00094]
[1780235059464,63.7,73788.93,0.02,-1e-05,0.0,0.00094]
[1780235064499,63.7,73788.27,0.02,-1e-05,0.0,0.00094]
[1780235070540,63.7,73788.17,0.02,-1e-05,0.0,0.00094]
[1780235075575,63.7,73788.31,0.02,-1e-05,0.0,0.00093]
[1780235080612,63.7,73790.54,0.02,-1e-05,0.0,0.00093]
[1780235085649,63.7,73791.17,0.02,-1e-05,0.0,0.00093]
[1780235094704,63.7,73790.42,0.02,-1e-05,0.0,0.00093]
[1780235099744,63.7,73790.42,0.02,-1e-05,0.0,0.00093]
[1780235104787,63.7,73786.87,0.02,-1e-05,0.0,0.00094]
[1780235110824,63.7,73788.74,0.02,-1e-05,0.0,0.00093]
[1780235117872,63.7,73779.91,0.02,-1e-05,0.0,0.00095]
[1780235124914,63.7,73789.33,0.02,-1e-05,0.0,0.00093]
[1780235129957,63.7,73787.99,0.02,-1e-05,0.0,0.00093]
[1780235134994,63.7,73784.35,0.02,-1e-05,0.0,0.00093]
[1780235142042,63.7,73783.74,0.02,-1e-05,0.0,0.00093]
[1780235150100,63.7,73783.37,0.02,-1e-05,0.0,0.00093]
[1780235155127,63.7,73782.45,0.02,-1e-05,0.0,0.00094]
[1780235162182,63.7,73782.45,0.02,-1e-05,0.0,0.00094]
[1780235167218,63.7,73783.57,0.02,-1e-05,0.0,0.00093]
[1780235172254,63.7,73783.27,0.02,-1e-05,0.0,0.00093]
[1780235177288,63.7,73777.87,0.02,-1e-05,0.0,0.00094]
[1780235182323,63.7,73780.01,0.02,-1e-05,0.0,0.00094]
[1780235188366,63.7,73781.36,0.02,-1e-05,0.0,0.00094]
[1780235193401,63.7,73779.8,0.02,-1e-05,0.0,0.00093]
[1780235199444,63.7,73780.64,0.02,-1e-05,0.0,0.00093]
[1780235204478,63.7,73782.14,0.02,-1e-05,0.0,0.00093]
[1780235210519,63.7,73781.23,0.02,-1e-05,0.0,0.00093]
[1780235215557,63.7,73780.19,0.02,-1e-05,0.0,0.00093]
[1780235220590,63.7,73780.17,0.02,-1e-05,0.0,0.00093]
[1780235225628,63.7,73789.07,0.02,-1e-05,0.0,0.00091]
[1780235230660,63.7,73791.6,0.02,-1e-05,0.0,0.00091]
[1780235235694,63.7,73793.83,0.02,-1e-05,0.0,0.00091]
[1780235243750,63.7,73794.04,0.02,-1e-05,0.0,0.0009]
[1780235250803,63.7,73796.0,0.02,-1e-05,0.0,0.0009]
[1780235255838,63.7,73785.23,0.02,-1e-05,0.0,0.00091]
[1780235260875,63.7,73784.85,0.02,-1e-05,0.0,0.00091]
[1780235265917,63.7,73781.72,0.02,-1e-05,0.0,0.00092]
[1780235270943,63.7,73780.83,0.02,-1e-05,0.0,0.00092]
[1780235276013,63.7,73779.71,0.02,-1e-05,0.0,0.00092]
[1780235281020,63.7,73777.62,0.02,-1e-05,0.0,0.00093]
[1780235286085,63.7,73776.97,0.02,-1e-05,0.0,0.00093]
[1780235292100,63.7,73777.18,0.02,-1e-05,0.0,0.00093]
[1780235297135,63.7,73775.76,0.02,-1e-05,0.0,0.00093]
[1780235302170,63.7,73764.39,0.02,-1e-05,0.0,0.00095]
[1780235307205,63.7,73763.95,0.02,-1e-05,0.0,0.00095]
[1780235312240,63.7,73764.09,0.02,-1e-05,0.0,0.00094]
[1780235320295,63.7,73764.02,0.02,-1e-05,0.0,0.00094]
[1780235326366,63.7,73764.34,0.02,-1e-05,0.0,0.00094]
[1780235334395,63.7,73764.34,0.02,-1e-05,0.0,0.00094]
[1780235339429,63.7,73763.94,0.02,-1e-05,0.0,0.00094]
[1780235346506,63.7,73763.88,0.02,-1e-05,0.0,0.00094]
[1780235351517,63.7,73762.78,0.02,-1e-05,0.0,0.00095]
[1780235356576,63.7,73763.43,0.02,-1e-05,0.0,0.00095]
[1780235365614,63.7,73764.08,0.02,-1e-05,0.0,0.00094]
[1780235372664,63.7,73763.74,0.02,-1e-05,0.0,0.00094]
[1780235377698,63.7,73760.79,0.02,-1e-05,0.0,0.00094]
[1780235383740,63.7,73750.12,0.02,-1e-05,0.0,0.00096]
[1780235388776,63.7,73749.0,0.02,-1e-05,0.0,0.00096]
[1780235393812,63.7,73747.75,0.02,-1e-05,0.0,0.00097]
[1780235398846,63.7,73746.65,0.02,-1e-05,0.0,0.00097]
[1780235405895,63.7,73746.97,0.02,-1e-05,0.0,0.00097]
[1780235410929,63.7,73747.25,0.02,-1e-05,0.0,0.00097]
[1780235416998,63.7,73754.55,0.02,-1e-05,0.0,0.00095]
[1780235422006,63.7,73757.42,0.02,-1e-05,0.0,0.00095]
[1780235427072,63.7,73759.3,0.02,-1e-05,0.0,0.00094]
[1780235432078,63.7,73756.91,0.02,-1e-05,0.0,0.00094]
[1780235437145,63.7,73756.53,0.02,-1e-05,0.0,0.00094]
[1780235442148,63.7,73756.58,0.02,-1e-05,0.0,0.00094]
[1780235447215,63.7,73756.6,0.02,-1e-05,0.0,0.00094]
[1780235454232,63.7,73756.6,0.02,-1e-05,0.0,0.00094]
[1780235461288,63.7,73756.56,0.02,-1e-05,0.0,0.00094]
[1780235466324,63.7,73755.77,0.02,-1e-05,0.0,0.00094]
[1780235471359,63.7,73756.44,0.02,-1e-05,0.0,0.00094]
[1780235476394,63.7,73756.17,0.02,-1e-05,0.0,0.00094]
[1780235483443,63.7,73756.06,0.02,-1e-05,0.0,0.00094]
[1780235488479,63.7,73755.85,0.02,-1e-05,0.0,0.00094]
[1780235497572,63.7,73755.74,0.02,-1e-05,0.0,0.00093]
[1780235502576,63.7,73755.79,0.02,-1e-05,0.0,0.00093]
[1780235507641,63.7,73755.79,0.02,-1e-05,0.0,0.00093]
[1780235512647,63.7,73755.79,0.02,-1e-05,0.0,0.00093]
[1780235517712,63.7,73756.18,0.02,-1e-05,0.0,0.00093]
[1780235523725,63.7,73756.09,0.02,-1e-05,0.0,0.00093]
[1780235528759,63.7,73755.37,0.02,-1e-05,0.0,0.00093]
[1780235533796,63.7,73734.34,0.02,-1e-05,0.0,0.00098]
[1780235538831,63.7,73723.17,0.02,-1e-05,0.0,0.001]
[1780235543867,63.7,73727.3,0.02,-1e-05,0.0,0.00099]
[1780235548902,63.7,73720.07,0.02,-1e-05,0.0,0.001]
[1780235553936,63.7,73713.04,0.02,-1e-05,0.0,0.00101]
[1780235558972,63.7,73717.6,0.02,-1e-05,0.0,0.001]
[1780235564012,63.7,73715.95,0.02,-1e-05,0.0,0.001]
[1780235569043,63.7,73714.59,0.02,-1e-05,0.0,0.00101]
[1780235575085,63.7,73717.44,0.02,-1e-05,0.0,0.001]
[1780235580121,63.7,73717.99,0.02,-1e-05,0.0,0.001]
[1780235585157,63.7,73720.3,0.02,-1e-05,0.0,0.00099]
[1780235590190,63.7,73722.36,0.02,-1e-05,0.0,0.00099]
[1780235595229,63.7,73734.92,0.02,-1e-05,0.0,0.00097]
[1780235600265,63.7,73748.3,0.02,-1e-05,0.0,0.00094]
[1780235605302,63.7,73741.51,0.02,-1e-05,0.0,0.00095]
[1780235610336,63.7,73737.59,0.02,-1e-05,0.0,0.00096]
[1780235615371,63.7,73739.51,0.02,-1e-05,0.0,0.00095]
[1780235620406,63.7,73738.82,0.02,-1e-05,0.0,0.00095]
[1780235625442,63.7,73742.1,0.02,-1e-05,0.0,0.00094]
[1780235630477,63.7,73742.33,0.02,-1e-05,0.0,0.00094]
[1780235635511,63.7,73749.92,0.02,-1e-05,0.0,0.00093]
[1780235640550,63.7,73751.49,0.02,-1e-05,0.0,0.00093]
[1780235645584,63.7,73750.57,0.02,-1e-05,0.0,0.00093]
[1780235650620,63.7,73749.07,0.02,-1e-05,0.0,0.00093]
[1780235655654,63.7,73753.25,0.02,-1e-05,0.0,0.00092]
[1780235660689,63.7,73755.81,0.02,-1e-05,0.0,0.00092]
[1780235665735,63.7,73751.87,0.02,-1e-05,0.0,0.00092]
[1780235670759,63.7,73760.81,0.02,-1e-05,0.0,0.00091]
[1780235676800,63.7,73757.98,0.02,-1e-05,0.0,0.0009]
[1780235681835,63.7,73757.73,0.02,-1e-05,0.0,0.00091]
[1780235688937,63.7,73757.02,0.02,-1e-05,0.0,0.00091]
[1780235694927,63.7,73757.4,0.02,-1e-05,0.0,0.00091]
[1780235701975,63.7,73758.29,0.02,-1e-05,0.0,0.0009]
[1780235707011,63.7,73759.09,0.02,-1e-05,0.0,0.0009]
[1780235712046,63.7,73748.08,0.02,-1e-05,0.0,0.00092]
[1780235717083,63.7,73747.74,0.02,-1e-05,0.0,0.00092]
[1780235723124,63.7,73747.49,0.02,-1e-05,0.0,0.00092]
[1780235728159,63.7,73747.42,0.02,-1e-05,0.0,0.00092]
[1780235733195,63.7,73747.61,0.02,-1e-05,0.0,0.00092]
[1780235738229,63.7,73748.01,0.02,-1e-05,0.0,0.00091]
[1780235743265,63.7,73747.79,0.02,-1e-05,0.0,0.00092]
[1780235749358,63.7,73747.79,0.02,-1e-05,0.0,0.00092]
[1780235755351,63.7,73746.85,0.02,-1e-05,0.0,0.00092]
[1780235760383,63.7,73744.49,0.02,-1e-05,0.0,0.00092]
[1780235765420,63.7,73744.26,0.02,-1e-05,0.0,0.00092]
[1780235770453,63.7,73744.83,0.02,-1e-05,0.0,0.00092]
[1780235775489,63.7,73745.69,0.02,-1e-05,0.0,0.00092]
[1780235780523,63.7,73746.74,0.02,-1e-05,0.0,0.00092]
[1780235785560,63.7,73746.43,0.02,-1e-05,0.0,0.00092]
[1780235790594,63.7,73747.48,0.02,-1e-05,0.0,0.00092]
[1780235795631,63.7,73746.52,0.02,-1e-05,0.0,0.00091]
[1780235803687,63.7,73746.52,0.02,-1e-05,0.0,0.00091]
[1780235809778,63.7,73746.42,0.02,-1e-05,0.0,0.00091]
[1780235816778,63.7,73746.37,0.02,-1e-05,0.0,0.00091]
[1780235823828,63.7,73746.31,0.02,-1e-05,0.0,0.00091]
[1780235829918,63.7,73745.7,0.02,-1e-05,0.0,0.00091]
[1780235837927,63.7,73745.08,0.02,-1e-05,0.0,0.00091]
[1780235842960,63.7,73745.21,0.02,-1e-05,0.0,0.00091]
[1780235850059,63.7,73745.74,0.02,-1e-05,0.0,0.00091]
[1780235856052,63.7,73745.73,0.02,-1e-05,0.0,0.0009]
[1780235861086,63.7,73745.82,0.02,-1e-05,0.0,0.0009]
[1780235866122,63.7,73746.23,0.02,-1e-05,0.0,0.0009]
[1780235871157,63.7,73746.76,0.02,-1e-05,0.0,0.0009]
[1780235877198,63.7,73747.03,0.02,-1e-05,0.0,0.0009]
[1780235885255,63.7,73746.24,0.02,-1e-05,0.0,0.0009]
[1780235890339,63.7,73745.04,0.02,-1e-05,0.0,0.0009]
[1780235896332,63.7,73746.92,0.02,-1e-05,0.0,0.0009]
[1780235901367,63.7,73746.7,0.02,-1e-05,0.0,0.0009]
[1780235906403,63.7,73749.62,0.02,-1e-05,0.0,0.00089]
[1780235911438,63.7,73760.05,0.02,-1e-05,0.0,0.00087]
[1780235917480,63.7,73758.49,0.02,-1e-05,0.0,0.00087]
[1780235922515,63.7,73757.72,0.02,-1e-05,0.0,0.00087]
[1780235929565,63.7,73757.72,0.02,-1e-05,0.0,0.00087]
[1780235940690,63.7,73756.77,0.02,-1e-05,0.0,0.00087]
[1780235949704,63.7,73756.97,0.02,-1e-05,0.0,0.00087]
[1780235955748,63.7,73756.97,0.02,-1e-05,0.0,0.00087]
[1780235960830,63.7,73757.9,0.02,-1e-05,0.0,0.00087]
[1780235969850,63.7,73757.4,0.02,-1e-05,0.0,0.00087]
[1780235974886,63.7,73756.96,0.02,-1e-05,0.0,0.00087]
[1780235979920,63.7,73756.92,0.02,-1e-05,0.0,0.00087]
[1780235986969,63.7,73757.24,0.02,-1e-05,0.0,0.00086]
[1780235992012,63.7,73756.35,0.02,-1e-05,0.0,0.00087]
[1780236000064,63.7,73756.79,0.02,-1e-05,0.0,0.00087]
[1780236006103,63.7,73756.41,0.02,-1e-05,0.0,0.00087]
[1780236011185,63.7,73755.92,0.02,-1e-05,0.0,0.00087]
[1780236017182,63.7,73754.08,0.02,-1e-05,0.0,0.00087]
[1780236030270,63.7,73751.78,0.02,-1e-05,0.0,0.00087]
[1780236035308,63.7,73740.31,0.02,-1e-05,0.0,0.00089]
[1780236040342,63.7,73737.42,0.02,-1e-05,0.0,0.00089]
[1780236045378,63.7,73737.92,0.02,-1e-05,0.0,0.00089]
[1780236050414,63.7,73738.66,0.02,-1e-05,0.0,0.00089]
[1780236055448,63.7,73736.78,0.02,-1e-05,0.0,0.00089]
[1780236060484,63.7,73728.08,0.02,-1e-05,0.0,0.00091]
[1780236065519,63.7,73723.49,0.02,-1e-05,0.0,0.00092]
[1780236070555,63.7,73707.99,0.02,-1e-05,0.0,0.00095]
[1780236076595,63.7,73709.82,0.02,-1e-05,0.0,0.00094]
[1780236081676,63.7,73719.66,0.02,-1e-05,0.0,0.00093]
[1780236087679,63.7,73710.66,0.02,-1e-05,0.0,0.00094]
[1780236092712,63.7,73713.35,0.02,-1e-05,0.0,0.00093]
[1780236097748,63.7,73709.73,0.02,-1e-05,0.0,0.00094]
[1780236102783,63.7,73723.54,0.02,-1e-05,0.0,0.00091]
[1780236108826,63.7,73724.94,0.02,-1e-05,0.0,0.00091]
[1780236113859,63.7,73727.0,0.02,-1e-05,0.0,0.0009]
[1780236118895,63.7,73733.25,0.02,-1e-05,0.0,0.00089]
[1780236123937,63.7,73714.87,0.02,-1e-05,0.0,0.00093]
[1780236128973,63.7,73714.93,0.02,-1e-05,0.0,0.00093]
[1780236134007,63.7,73699.14,0.02,-1e-05,0.0,0.00096]
[1780236139042,63.7,73709.41,0.02,-1e-05,0.0,0.00094]
[1780236144078,63.7,73699.59,0.02,-1e-05,0.0,0.00096]
[1780236149113,63.7,73685.77,0.02,-1e-05,0.0,0.00098]
[1780236154146,63.7,73690.1,0.02,-1e-05,0.0,0.00096]
[1780236159184,63.7,73674.69,0.02,-1e-05,0.0,0.001]
[1780236164218,63.7,73673.59,0.02,-1e-05,0.0,0.001]
[1780236169253,63.7,73673.89,0.02,-1e-05,0.0,0.001]
[1780236174290,63.7,73669.19,0.02,-1e-05,0.0,0.00101]
[1780236179325,63.7,73667.22,0.02,-1e-05,0.0,0.00101]
[1780236184362,63.7,73675.39,0.02,-1e-05,0.0,0.00099]
[1780236189395,63.7,73687.53,0.02,-1e-05,0.0,0.00097]
[1780236194431,63.7,73693.08,0.02,-1e-05,0.0,0.00096]
[1780236199465,63.7,73678.52,0.02,-1e-05,0.0,0.00099]
[1780236204501,63.7,73679.39,0.02,-1e-05,0.0,0.00099]
[1780236209535,63.7,73688.88,0.02,-1e-05,0.0,0.00097]
[1780236214576,63.7,73698.32,0.02,-1e-05,0.0,0.00094]
[1780236219607,63.7,73695.6,0.02,-1e-05,0.0,0.00095]
[1780236224639,63.7,73695.54,0.02,-1e-05,0.0,0.00095]
[1780236229676,63.7,73689.62,0.02,-1e-05,0.0,0.00096]
[1780236234711,63.7,73686.82,0.02,-1e-05,0.0,0.00096]
[1780236239746,63.7,73677.93,0.02,-1e-05,0.0,0.00098]
[1780236244781,63.7,73685.96,0.02,-1e-05,0.0,0.00096]
[1780236250823,63.7,73686.63,0.02,-1e-05,0.0,0.00096]
[1780236256865,63.7,73688.42,0.02,-1e-05,0.0,0.00096]
[1780236261900,63.7,73680.59,0.02,-1e-05,0.0,0.00097]
[1780236266934,63.7,73680.02,0.02,-1e-05,0.0,0.00098]
[1780236271971,63.7,73680.64,0.02,-1e-05,0.0,0.00097]
[1780236277006,63.7,73681.76,0.02,-1e-05,0.0,0.00096]
[1780236282041,63.7,73689.12,0.02,-1e-05,0.0,0.00095]
[1780236287075,63.7,73689.48,0.02,-1e-05,0.0,0.00095]
[1780236292113,63.7,73697.33,0.02,-1e-05,0.0,0.00093]
[1780236297148,63.7,73698.74,0.02,-1e-05,0.0,0.00093]
[1780236303233,63.7,73697.02,0.02,-1e-05,0.0,0.00093]
[1780236309232,63.7,73695.36,0.02,-1e-05,0.0,0.00094]
[1780236314267,63.7,73689.86,0.02,-1e-05,0.0,0.00095]
[1780236319301,63.7,73683.11,0.02,-1e-05,0.0,0.00096]
[1780236324338,63.7,73680.98,0.02,-1e-05,0.0,0.00096]
[1780236329373,63.7,73682.27,0.02,-1e-05,0.0,0.00096]
[1780236335414,63.7,73694.59,0.02,-1e-05,0.0,0.00093]
[1780236340450,63.7,73694.14,0.02,-1e-05,0.0,0.00093]
[1780236353586,63.7,73696.09,0.02,-1e-05,0.0,0.00093]
[1780236359583,63.7,73694.64,0.02,-1e-05,0.0,0.00093]
[1780236364618,63.7,73695.4,0.02,-1e-05,0.0,0.00093]
[1780236369653,63.7,73695.29,0.02,-1e-05,0.0,0.00093]
[1780236374687,63.7,73694.76,0.02,-1e-05,0.0,0.00093]
[1780236379723,63.7,73702.09,0.02,-1e-05,0.0,0.00092]
[1780236384757,63.7,73703.31,0.02,-1e-05,0.0,0.00091]
[1780236389793,63.7,73702.26,0.02,-1e-05,0.0,0.00092]
[1780236394828,63.7,73702.14,0.02,-1e-05,0.0,0.00091]
[1780236400871,63.7,73701.88,0.02,-1e-05,0.0,0.00091]
[1780236412953,63.7,73701.66,0.02,-1e-05,0.0,0.00091]
[1780236417988,63.7,73689.64,0.02,-1e-05,0.0,0.00093]
[1780236423024,63.7,73689.43,0.02,-1e-05,0.0,0.00093]
[1780236429066,63.7,73690.14,0.02,-1e-05,0.0,0.00093]
[1780236434154,63.7,73699.46,0.02,-1e-05,0.0,0.00091]
[1780236440151,63.7,73699.86,0.02,-1e-05,0.0,0.00091]
[1780236445189,63.7,73699.7,0.02,-1e-05,0.0,0.00091]
[1780236450227,63.7,73701.3,0.02,-1e-05,0.0,0.00091]
[1780236455263,63.7,73700.8,0.02,-1e-05,0.0,0.0009]
[1780236460301,63.7,73700.52,0.02,-1e-05,0.0,0.0009]
[1780236465336,63.7,73701.06,0.02,-1e-05,0.0,0.0009]
[1780236471377,63.7,73700.98,0.02,-1e-05,0.0,0.0009]
[1780236476417,63.7,73702.87,0.02,-1e-05,0.0,0.0009]
[1780236481447,63.7,73703.19,0.02,-1e-05,0.0,0.0009]
[1780236487490,63.7,73703.02,0.02,-1e-05,0.0,0.0009]
[1780236492524,63.7,73704.03,0.02,-1e-05,0.0,0.0009]
[1780236497563,63.7,73704.16,0.02,-1e-05,0.0,0.00089]
[1780236503604,63.7,73705.27,0.02,-1e-05,0.0,0.00089]
[1780236508638,63.7,73706.01,0.02,-1e-05,0.0,0.00089]
[1780236514714,63.7,73719.25,0.02,-1e-05,0.0,0.00086]
[1780236519715,63.7,73721.14,0.02,-1e-05,0.0,0.00086]
[1780236524784,63.7,73724.67,0.02,-1e-05,0.0,0.00085]
[1780236529785,63.7,73729.03,0.02,-1e-05,0.0,0.00084]
[1780236534854,63.7,73733.63,0.02,-1e-05,0.0,0.00083]
[1780236539855,63.7,73734.78,0.02,-1e-05,0.0,0.00083]
[1780236544924,63.7,73735.57,0.02,-1e-05,0.0,0.00083]
[1780236552947,63.7,73737.88,0.02,-1e-05,0.0,0.00083]
[1780236559996,63.7,73745.39,0.02,-1e-05,0.0,0.00081]
[1780236565064,63.7,73746.04,0.02,-1e-05,0.0,0.00081]
[1780236570065,63.7,73747.47,0.02,-1e-05,0.0,0.00081]
[1780236575134,63.7,73746.69,0.02,-1e-05,0.0,0.0008]
[1780236580136,63.7,73746.95,0.02,-1e-05,0.0,0.0008]
[1780236585204,63.7,73758.31,0.02,-1e-05,0.0,0.00079]
[1780236590204,63.7,73756.87,0.02,-1e-05,0.0,0.00079]
[1780236595274,63.7,73743.92,0.02,-1e-05,0.0,0.00081]
[1780236600276,63.7,73743.67,0.02,-1e-05,0.0,0.00081]
[1780236605349,63.7,73743.51,0.02,-1e-05,0.0,0.00081]
[1780236611353,63.7,73743.34,0.02,-1e-05,0.0,0.00081]
[1780236617394,63.7,73742.67,0.02,-1e-05,0.0,0.00081]
[1780236622429,63.7,73739.6,0.02,-1e-05,0.0,0.00082]
[1780236627468,63.7,73740.41,0.02,-1e-05,0.0,0.00082]
[1780236635558,63.7,73742.04,0.02,-1e-05,0.0,0.0008]
[1780236641565,63.7,73742.35,0.02,-1e-05,0.0,0.0008]
[1780236646600,63.7,73742.87,0.02,-1e-05,0.0,0.0008]
[1780236651634,63.7,73743.15,0.02,-1e-05,0.0,0.0008]
[1780236656669,63.7,73742.49,0.02,-1e-05,0.0,0.0008]
[1780236662714,63.7,73742.68,0.02,-1e-05,0.0,0.0008]
[1780236667747,63.7,73742.8,0.02,-1e-05,0.0,0.0008]
[1780236675841,63.7,73742.03,0.02,-1e-05,0.0,0.0008]
[1780236683860,63.7,73743.5,0.02,-1e-05,0.0,0.0008]
[1780236688895,63.7,73743.72,0.02,-1e-05,0.0,0.0008]
[1780236693930,63.7,73744.26,0.02,-1e-05,0.0,0.00079]
[1780236698965,63.7,73744.62,0.02,-1e-05,0.0,0.00079]
[1780236704001,63.7,73746.44,0.02,-1e-05,0.0,0.00079]
[1780236709036,63.7,73746.9,0.02,-1e-05,0.0,0.00079]
[1780236714070,63.7,73748.79,0.02,-1e-05,0.0,0.00079]
[1780236720121,63.7,73750.7,0.02,-1e-05,0.0,0.00078]
[1780236725157,63.7,73737.83,0.02,-1e-05,0.0,0.0008]
[1780236730192,63.7,73728.26,0.02,-1e-05,0.0,0.00082]
[1780236735226,63.7,73730.13,0.02,-1e-05,0.0,0.00082]
[1780236741269,63.7,73736.38,0.02,-1e-05,0.0,0.00081]
[1780236746334,63.7,73738.07,0.02,-1e-05,0.0,0.0008]
[1780236752345,63.7,73738.85,0.02,-1e-05,0.0,0.00079]
[1780236757381,63.7,73740.05,0.02,-1e-05,0.0,0.00079]
[1780236762416,63.7,73736.4,0.02,-1e-05,0.0,0.0008]
[1780236767450,63.7,73718.76,0.02,-1e-05,0.0,0.00083]
[1780236772486,63.7,73713.96,0.02,-1e-05,0.0,0.00084]
[1780236777520,63.7,73705.35,0.02,-1e-05,0.0,0.00085]
[1780236782556,63.7,73702.03,0.02,-1e-05,0.0,0.00086]
[1780236787591,63.7,73701.93,0.02,-1e-05,0.0,0.00086]
[1780236792627,63.7,73701.32,0.02,-1e-05,0.0,0.00086]
[1780236798668,63.7,73692.52,0.02,-1e-05,0.0,0.00087]
[1780236803703,63.7,73692.13,0.02,-1e-05,0.0,0.00088]
[1780236810752,63.7,73692.02,0.02,-1e-05,0.0,0.00088]
[1780236815788,63.7,73692.38,0.02,-1e-05,0.0,0.00087]
[1780236821829,63.7,73680.83,0.02,-1e-05,0.0,0.00089]
[1780236826909,63.7,73664.76,0.02,-1e-05,0.0,0.00092]
[1780236832909,63.7,73664.28,0.02,-1e-05,0.0,0.00092]
[1780236837944,63.7,73664.7,0.02,-1e-05,0.0,0.00092]
[1780236842979,63.7,73666.2,0.02,-1e-05,0.0,0.00091]
[1780236848013,63.7,73665.06,0.02,-1e-05,0.0,0.00092]
[1780236853048,63.7,73664.89,0.02,-1e-05,0.0,0.00092]
[1780236860099,63.7,73664.32,0.02,-1e-05,0.0,0.00092]
[1780236866140,63.7,73663.88,0.02,-1e-05,0.0,0.00092]
[1780236871175,63.7,73647.06,0.02,-1e-05,0.0,0.00094]
[1780236876210,63.7,73662.77,0.02,-1e-05,0.0,0.00091]
[1780236881246,63.7,73677.61,0.02,-1e-05,0.0,0.00088]
[1780236886281,63.7,73683.47,0.02,-1e-05,0.0,0.00087]
[1780236892322,63.7,73672.79,0.02,-1e-05,0.0,0.00089]
[1780236895355,63.7,73605.22,0.02,-1e-05,0.0,0.00103]
[1780236900397,63.7,73600.71,0.02,-1e-05,0.0,0.00104]
[1780236903407,63.7,73628.95,0.02,-1e-05,0.0,0.00098]
[1780236908441,63.7,73626.03,0.02,-1e-05,0.0,0.00098]
[1780236913477,63.7,73631.69,0.02,-1e-05,0.0,0.00097]
[1780236917561,63.7,73657.79,0.02,-1e-05,0.0,0.00092]
[1780236923547,63.7,73660.65,0.02,-1e-05,0.0,0.00092]
[1780236928581,63.7,73671.49,0.02,-1e-05,0.0,0.0009]
[1780236933618,63.7,73671.85,0.02,-1e-05,0.0,0.00089]
[1780236938652,63.7,73668.78,0.02,-1e-05,0.0,0.00089]
[1780236943687,63.7,73654.36,0.02,-1e-05,0.0,0.00092]
[1780236948724,63.7,73644.62,0.02,-1e-05,0.0,0.00094]
[1780236953758,63.7,73627.59,0.02,-1e-05,0.0,0.00097]
[1780236958792,63.7,73617.49,0.02,-1e-05,0.0,0.00099]
[1780236963827,63.7,73604.04,0.02,-1e-05,0.0,0.00102]
[1780236968864,63.7,73596.19,0.02,-1e-05,0.0,0.00104]
[1780236973902,63.7,73582.03,0.02,-1e-05,0.0,0.00107]
[1780236978937,63.7,73582.35,0.02,-1e-05,0.0,0.00107]
[1780236983972,63.7,73567.7,0.02,-1e-05,0.0,0.0011]
[1780236989008,63.7,73555.29,0.02,-1e-05,0.0,0.00113]
[1780236994044,63.7,73562.16,0.02,-1e-05,0.0,0.0011]
[1780236999079,63.7,73567.85,0.02,-1e-05,0.0,0.00109]
[1780237004118,63.7,73585.54,0.02,-1e-05,0.0,0.00105]
[1780237009149,63.7,73588.39,0.02,-1e-05,0.0,0.00104]
[1780237014183,63.7,73592.34,0.02,-1e-05,0.0,0.00103]
[1780237019218,63.7,73602.4,0.02,-1e-05,0.0,0.00101]
[1780237024256,63.7,73604.04,0.02,-1e-05,0.0,0.00101]
[1780237029288,63.7,73605.87,0.02,-1e-05,0.0,0.00101]
[1780237034332,63.7,73600.87,0.02,-1e-05,0.0,0.00102]
[1780237039367,63.7,73580.85,0.02,-1e-05,0.0,0.00106]
[1780237044401,63.7,73579.87,0.02,-1e-05,0.0,0.00106]
[1780237049437,63.7,73579.77,0.02,-1e-05,0.0,0.00106]
[1780237054472,63.7,73582.51,0.02,-1e-05,0.0,0.00105]
[1780237059507,63.7,73585.67,0.02,-1e-05,0.0,0.00104]
[1780237064543,63.7,73590.96,0.02,-1e-05,0.0,0.00103]
[1780237069578,63.7,73591.4,0.02,-1e-05,0.0,0.00103]
[1780237074614,63.7,73587.79,0.02,-1e-05,0.0,0.00103]
[1780237080656,63.7,73587.85,0.02,-1e-05,0.0,0.00103]
[1780237085692,63.7,73577.09,0.02,-1e-05,0.0,0.00106]
[1780237090727,63.7,73576.9,0.02,-1e-05,0.0,0.00106]
[1780237095781,63.7,73486.38,0.02,-1e-05,0.0,0.00127]
[1780237096776,63.7,73427.93,0.02,-1e-05,0.0,0.00143]
[1780237098843,63.7,73453.06,0.02,-1e-05,0.0,0.00136]
[1780237102815,63.7,73487.83,0.02,-1e-05,0.0,0.00127]
[1780237107848,63.7,73497.43,0.02,-1e-05,0.0,0.00124]
[1780237111876,63.7,73515.85,0.02,-1e-05,0.0,0.00119]
[1780237116914,63.7,73521.92,0.02,-1e-05,0.0,0.00117]
[1780237121946,63.7,73514.0,0.02,-1e-05,0.0,0.00119]
[1780237122956,63.7,73490.84,0.02,-1e-05,0.0,0.00125]
[1780237127989,63.7,73479.64,0.02,-1e-05,0.0,0.00128]
[1780237133030,63.7,73468.53,0.02,-1e-05,0.0,0.00131]
[1780237136057,63.7,73432.14,0.02,-1e-05,0.0,0.00141]
[1780237141089,63.7,73429.3,0.02,-1e-05,0.0,0.00142]
[1780237146125,63.7,73449.03,0.02,-1e-05,0.0,0.00136]
[1780237151165,63.7,73426.17,0.02,-1e-05,0.0,0.00142]
[1780237156214,63.7,73424.79,0.02,-1e-05,0.0,0.00143]
[1780237161241,63.7,73426.33,0.02,-1e-05,0.0,0.00142]
[1780237166283,63.7,73429.04,0.02,-1e-05,0.0,0.00142]
[1780237168295,63.7,73456.33,0.02,-1e-05,0.0,0.00134]
[1780237173330,63.7,73456.89,0.02,-1e-05,0.0,0.00133]
[1780237178363,63.7,73455.37,0.02,-1e-05,0.0,0.00133]
[1780237183399,63.7,73451.35,0.02,-1e-05,0.0,0.00134]
[1780237188441,63.7,73435.89,0.02,-1e-05,0.0,0.00138]
[1780237193476,63.7,73441.03,0.02,-1e-05,0.0,0.00137]
[1780237198511,63.7,73447.89,0.02,-1e-05,0.0,0.00135]
[1780237199560,63.7,73472.76,0.02,-1e-05,0.0,0.00128]
[1780237203548,63.7,73449.03,0.02,-1e-05,0.0,0.00135]
[1780237208587,63.7,73461.93,0.02,-1e-05,0.0,0.00131]
[1780237213624,63.7,73458.88,0.02,-1e-05,0.0,0.00132]
[1780237218659,63.7,73468.21,0.02,-1e-05,0.0,0.0013]
[1780237223696,63.7,73460.54,0.02,-1e-05,0.0,0.00132]
[1780237228727,63.7,73455.15,0.02,-1e-05,0.0,0.00133]
[1780237233763,63.7,73455.35,0.02,-1e-05,0.0,0.00132]
[1780237238799,63.7,73463.83,0.02,-1e-05,0.0,0.0013]
[1780237243840,63.7,73462.56,0.02,-1e-05,0.0,0.0013]
[1780237248871,63.7,73463.88,0.02,-1e-05,0.0,0.0013]
[1780237253909,63.7,73483.7,0.02,-1e-05,0.0,0.00125]
[1780237256928,63.7,73506.54,0.02,-1e-05,0.0,0.00119]
[1780237261967,63.7,73511.17,0.02,-1e-05,0.0,0.00118]
[1780237267001,63.7,73528.83,0.02,-1e-05,0.0,0.00114]
[1780237270090,63.7,73504.53,0.02,-1e-05,0.0,0.00119]
[1780237276065,63.7,73513.1,0.02,-1e-05,0.0,0.00117]
[1780237281103,63.7,73520.03,0.02,-1e-05,0.0,0.00116]
[1780237286138,63.7,73535.51,0.02,-1e-05,0.0,0.00112]
[1780237291175,63.7,73543.68,0.02,-1e-05,0.0,0.00109]
[1780237296210,63.7,73535.67,0.02,-1e-05,0.0,0.00111]
[1780237298231,63.7,73506.53,0.02,-1e-05,0.0,0.00118]
[1780237303259,63.7,73509.05,0.02,-1e-05,0.0,0.00117]
[1780237308294,63.7,73487.22,0.02,-1e-05,0.0,0.00122]
[1780237313330,63.7,73479.32,0.02,-1e-05,0.0,0.00124]
[1780237318365,63.7,73486.16,0.02,-1e-05,0.0,0.00123]
[1780237323400,63.7,73493.34,0.02,-1e-05,0.0,0.00121]
[1780237328434,63.7,73491.0,0.02,-1e-05,0.0,0.00122]
[1780237333470,63.7,73496.47,0.02,-1e-05,0.0,0.0012]
[1780237338504,63.7,73501.08,0.02,-1e-05,0.0,0.00119]
[1780237343540,63.7,73486.67,0.02,-1e-05,0.0,0.00123]
[1780237348576,63.7,73486.16,0.02,-1e-05,0.0,0.00123]
[1780237353610,63.7,73492.2,0.02,-1e-05,0.0,0.0012]
[1780237358645,63.7,73502.24,0.02,-1e-05,0.0,0.00118]
[1780237363679,63.7,73506.05,0.02,-1e-05,0.0,0.00117]
[1780237368715,63.7,73518.48,0.02,-1e-05,0.0,0.00114]
[1780237373749,63.7,73529.99,0.02,-1e-05,0.0,0.00111]
[1780237378784,63.7,73533.26,0.02,-1e-05,0.0,0.0011]
[1780237383820,63.7,73547.49,0.02,-1e-05,0.0,0.00107]
[1780237388855,63.7,73550.8,0.02,-1e-05,0.0,0.00107]
[1780237393892,63.7,73550.74,0.02,-1e-05,0.0,0.00107]
[1780237398924,63.7,73543.92,0.02,-1e-05,0.0,0.00108]
[1780237403961,63.7,73537.49,0.02,-1e-05,0.0,0.0011]
[1780237408996,63.7,73536.79,0.02,-1e-05,0.0,0.0011]
[1780237414031,63.7,73540.19,0.02,-1e-05,0.0,0.00108]
[1780237419066,63.7,73529.73,0.02,-1e-05,0.0,0.0011]
[1780237425184,63.7,73536.7,0.02,-1e-05,0.0,0.00109]
[1780237431151,63.7,73525.32,0.02,-1e-05,0.0,0.00111]
[1780237436185,63.7,73527.46,0.02,-1e-05,0.0,0.00111]
[1780237441221,63.7,73528.95,0.02,-1e-05,0.0,0.0011]
[1780237446256,63.7,73526.76,0.02,-1e-05,0.0,0.00111]
[1780237451295,63.7,73527.67,0.02,-1e-05,0.0,0.00111]
[1780237456326,63.7,73541.08,0.02,-1e-05,0.0,0.00108]
[1780237461362,63.7,73520.97,0.02,-1e-05,0.0,0.00112]
[1780237466396,63.7,73519.06,0.02,-1e-05,0.0,0.00113]
[1780237471431,63.7,73496.9,0.02,-1e-05,0.0,0.00117]
[1780237476467,63.7,73500.87,0.02,-1e-05,0.0,0.00116]
[1780237481502,63.7,73485.46,0.02,-1e-05,0.0,0.0012]
[1780237486536,63.7,73474.77,0.02,-1e-05,0.0,0.00122]
[1780237491572,63.7,73474.85,0.02,-1e-05,0.0,0.00122]
[1780237496607,63.7,73486.86,0.02,-1e-05,0.0,0.00119]
[1780237501644,63.7,73489.67,0.02,-1e-05,0.0,0.00119]
[1780237506678,63.7,73476.72,0.02,-1e-05,0.0,0.00122]
[1780237511713,63.7,73474.39,0.02,-1e-05,0.0,0.00122]
[1780237516748,63.7,73459.17,0.02,-1e-05,0.0,0.00126]
[1780237521783,63.7,73462.11,0.02,-1e-05,0.0,0.00125]
[1780237526817,63.7,73478.36,0.02,-1e-05,0.0,0.00121]
[1780237531872,63.7,73487.4,0.02,-1e-05,0.0,0.00118]
[1780237536898,63.7,73485.72,0.02,-1e-05,0.0,0.00118]
[1780237541933,63.7,73470.64,0.02,-1e-05,0.0,0.00122]
[1780237546970,63.7,73469.66,0.02,-1e-05,0.0,0.00122]
[1780237552011,63.7,73476.72,0.02,-1e-05,0.0,0.00121]
[1780237557044,63.7,73469.56,0.02,-1e-05,0.0,0.00122]
[1780237562080,63.7,73466.81,0.02,-1e-05,0.0,0.00123]
[1780237567116,63.7,73469.6,0.02,-1e-05,0.0,0.00122]
[1780237572151,63.7,73470.88,0.02,-1e-05,0.0,0.00122]
[1780237579200,63.7,73469.32,0.02,-1e-05,0.0,0.00122]
[1780237584235,63.7,73475.35,0.02,-1e-05,0.0,0.00121]
[1780237589270,63.7,73487.78,0.02,-1e-05,0.0,0.00118]
[1780237594305,63.7,73492.58,0.02,-1e-05,0.0,0.00116]
[1780237600348,63.7,73490.32,0.02,-1e-05,0.0,0.00116]
[1780237605383,63.7,73483.51,0.02,-1e-05,0.0,0.00118]
[1780237612432,63.7,73484.09,0.02,-1e-05,0.0,0.00118]
[1780237620487,63.7,73484.78,0.02,-1e-05,0.0,0.00118]
[1780237625522,63.7,73485.31,0.02,-1e-05,0.0,0.00117]
[1780237630559,63.7,73484.53,0.02,-1e-05,0.0,0.00118]
[1780237635599,63.7,73483.64,0.02,-1e-05,0.0,0.00118]
[1780237640627,63.7,73471.14,0.02,-1e-05,0.0,0.00121]
[1780237645664,63.7,73475.05,0.02,-1e-05,0.0,0.0012]
[1780237650702,63.7,73486.53,0.02,-1e-05,0.0,0.00117]
[1780237655741,63.7,73493.45,0.02,-1e-05,0.0,0.00114]
[1780237660775,63.7,73491.36,0.02,-1e-05,0.0,0.00115]
[1780237665811,63.7,73491.13,0.02,-1e-05,0.0,0.00115]
[1780237670845,63.7,73490.46,0.02,-1e-05,0.0,0.00115]
[1780237675880,63.7,73489.84,0.02,-1e-05,0.0,0.00115]
[1780237680916,63.7,73470.87,0.02,-1e-05,0.0,0.0012]
[1780237685953,63.7,73462.43,0.02,-1e-05,0.0,0.00122]
[1780237690985,63.7,73462.34,0.02,-1e-05,0.0,0.00122]
[1780237696023,63.7,73476.04,0.02,-1e-05,0.0,0.00119]
[1780237701058,63.7,73490.75,0.02,-1e-05,0.0,0.00115]
[1780237706094,63.7,73496.06,0.02,-1e-05,0.0,0.00114]
[1780237712135,63.7,73505.01,0.02,-1e-05,0.0,0.00111]
[1780237717256,63.7,73504.66,0.02,-1e-05,0.0,0.00111]
[1780237723216,63.7,73509.75,0.02,-1e-05,0.0,0.0011]
[1780237729257,63.7,73509.78,0.02,-1e-05,0.0,0.0011]
[1780237734293,63.7,73505.38,0.02,-1e-05,0.0,0.00111]
[1780237739327,63.7,73502.14,0.02,-1e-05,0.0,0.00111]
[1780237744362,63.7,73501.19,0.02,-1e-05,0.0,0.00112]
[1780237749397,63.7,73498.78,0.02,-1e-05,0.0,0.00112]
[1780237754432,63.7,73492.77,0.02,-1e-05,0.0,0.00114]
[1780237759467,63.7,73491.96,0.02,-1e-05,0.0,0.00114]
[1780237767619,63.7,73492.33,0.02,-1e-05,0.0,0.00114]
[1780237773565,63.7,73500.1,0.02,-1e-05,0.0,0.00111]
[1780237778600,63.7,73496.04,0.02,-1e-05,0.0,0.00112]
[1780237783635,63.7,73497.23,0.02,-1e-05,0.0,0.00111]
[1780237790684,63.7,73508.86,0.02,-1e-05,0.0,0.00109]
[1780237795721,63.7,73507.78,0.02,-1e-05,0.0,0.00109]
[1780237800758,63.7,73495.06,0.02,-1e-05,0.0,0.00112]
[1780237805791,63.7,73487.07,0.02,-1e-05,0.0,0.00114]
[1780237810825,63.7,73488.71,0.02,-1e-05,0.0,0.00113]
[1780237815862,63.7,73497.61,0.02,-1e-05,0.0,0.00111]
[1780237820896,63.7,73498.52,0.02,-1e-05,0.0,0.00111]
[1780237825935,63.7,73498.56,0.02,-1e-05,0.0,0.00111]
[1780237830968,63.7,73500.0,0.02,-1e-05,0.0,0.00111]
[1780237836005,63.7,73508.44,0.02,-1e-05,0.0,0.00108]
[1780237841037,63.7,73511.42,0.02,-1e-05,0.0,0.00107]
[1780237846074,63.7,73518.41,0.02,-1e-05,0.0,0.00106]
[1780237851109,63.7,73526.18,0.02,-1e-05,0.0,0.00104]
[1780237856146,63.7,73532.56,0.02,-1e-05,0.0,0.00103]
[1780237861181,63.7,73529.84,0.02,-1e-05,0.0,0.00103]
[1780237866226,63.7,73518.42,0.02,-1e-05,0.0,0.00106]
[1780237871260,63.7,73517.16,0.02,-1e-05,0.0,0.00106]
[1780237876296,63.7,73509.34,0.02,-1e-05,0.0,0.00108]
[1780237881329,63.7,73511.4,0.02,-1e-05,0.0,0.00107]
[1780237886364,63.7,73515.26,0.02,-1e-05,0.0,0.00106]
[1780237891399,63.7,73526.18,0.02,-1e-05,0.0,0.00103]
[1780237896434,63.7,73536.05,0.02,-1e-05,0.0,0.00101]
[1780237901469,63.7,73539.09,0.02,-1e-05,0.0,0.001]
[1780237906504,63.7,73538.97,0.02,-1e-05,0.0,0.001]
[1780237911544,63.7,73539.7,0.02,-1e-05,0.0,0.001]
[1780237916581,63.7,73539.63,0.02,-1e-05,0.0,0.001]
[1780237921613,63.7,73539.0,0.02,-1e-05,0.0,0.001]
[1780237926649,63.7,73538.82,0.02,-1e-05,0.0,0.001]
[1780237931686,63.7,73531.13,0.02,-1e-05,0.0,0.00102]
[1780237936720,63.7,73536.85,0.02,-1e-05,0.0,0.00101]
[1780237941758,63.7,73536.26,0.02,-1e-05,0.0,0.00101]
[1780237946793,63.7,73535.8,0.02,-1e-05,0.0,0.00101]
[1780237951827,63.7,73539.15,0.02,-1e-05,0.0,0.00099]
[1780237954847,63.7,73572.47,0.02,-1e-05,0.0,0.00093]
[1780237959883,63.7,73587.5,0.02,-1e-05,0.0,0.0009]
[1780237964919,63.7,73582.24,0.02,-1e-05,0.0,0.00091]
[1780237969963,63.7,73565.98,0.02,-1e-05,0.0,0.00094]
[1780237974991,63.7,73564.19,0.02,-1e-05,0.0,0.00094]
[1780237980034,63.7,73568.89,0.02,-1e-05,0.0,0.00093]
[1780237985067,63.7,73572.97,0.02,-1e-05,0.0,0.00093]
[1780237990103,63.7,73574.07,0.02,-1e-05,0.0,0.00092]
[1780237995138,63.7,73569.94,0.02,-1e-05,0.0,0.00093]
[1780238000173,63.7,73569.9,0.02,-1e-05,0.0,0.00093]
[1780238005208,63.7,73568.12,0.02,-1e-05,0.0,0.00094]
[1780238010242,63.7,73566.94,0.02,-1e-05,0.0,0.00094]
[1780238015277,63.7,73558.96,0.02,-1e-05,0.0,0.00094]
[1780238020312,63.7,73538.33,0.02,-1e-05,0.0,0.00099]
[1780238025348,63.7,73543.48,0.02,-1e-05,0.0,0.00098]
[1780238030384,63.7,73547.04,0.02,-1e-05,0.0,0.00097]
[1780238036424,63.7,73552.36,0.02,-1e-05,0.0,0.00096]
[1780238041460,63.7,73553.11,0.02,-1e-05,0.0,0.00096]
[1780238048509,63.7,73554.43,0.02,-1e-05,0.0,0.00095]
[1780238053545,63.7,73557.42,0.02,-1e-05,0.0,0.00095]
[1780238058578,63.7,73557.89,0.02,-1e-05,0.0,0.00095]
[1780238063614,63.7,73558.69,0.02,-1e-05,0.0,0.00095]
[1780238068649,63.7,73561.01,0.02,-1e-05,0.0,0.00094]
[1780238073684,63.7,73561.98,0.02,-1e-05,0.0,0.00093]
[1780238078718,63.7,73564.62,0.02,-1e-05,0.0,0.00092]
[1780238083757,63.7,73578.0,0.02,-1e-05,0.0,0.0009]
[1780238088793,63.7,73579.38,0.02,-1e-05,0.0,0.0009]
[1780238094835,63.7,73579.61,0.02,-1e-05,0.0,0.0009]
[1780238099976,63.7,73579.79,0.02,-1e-05,0.0,0.0009]
[1780238105917,63.7,73581.74,0.02,-1e-05,0.0,0.00089]
[1780238110954,63.7,73591.19,0.02,-1e-05,0.0,0.00087]
[1780238115989,63.7,73590.19,0.02,-1e-05,0.0,0.00088]
[1780238121025,63.7,73601.28,0.02,-1e-05,0.0,0.00086]
[1780238126060,63.7,73607.97,0.02,-1e-05,0.0,0.00084]
[1780238131093,63.7,73615.74,0.02,-1e-05,0.0,0.00082]
[1780238136128,63.7,73632.17,0.02,-1e-05,0.0,0.0008]
[1780238141163,63.7,73639.8,0.02,-1e-05,0.0,0.00078]
[1780238146198,63.7,73638.39,0.02,-1e-05,0.0,0.00079]
[1780238151234,63.7,73632.84,0.02,-1e-05,0.0,0.00079]
[1780238156268,63.7,73629.29,0.02,-1e-05,0.0,0.0008]
[1780238161304,63.7,73626.73,0.02,-1e-05,0.0,0.0008]
[1780238166338,63.7,73627.99,0.02,-1e-05,0.0,0.0008]
[1780238171374,63.7,73621.74,0.02,-1e-05,0.0,0.00081]
[1780238176413,63.7,73621.95,0.02,-1e-05,0.0,0.00081]
[1780238181443,63.7,73617.83,0.02,-1e-05,0.0,0.00082]
[1780238186481,63.7,73618.9,0.02,-1e-05,0.0,0.00082]
[1780238191513,63.7,73623.68,0.02,-1e-05,0.0,0.0008]
[1780238196549,63.7,73624.44,0.02,-1e-05,0.0,0.0008]
[1780238201583,63.7,73625.25,0.02,-1e-05,0.0,0.0008]
[1780238206619,63.7,73635.94,0.02,-1e-05,0.0,0.00078]
[1780238211659,63.7,73637.06,0.02,-1e-05,0.0,0.00078]
[1780238216693,63.7,73637.94,0.02,-1e-05,0.0,0.00078]
[1780238221731,63.7,73635.46,0.02,-1e-05,0.0,0.00078]
[1780238226764,63.7,73633.71,0.02,-1e-05,0.0,0.00079]
[1780238231806,63.7,73632.97,0.02,-1e-05,0.0,0.00079]
[1780238236841,63.7,73635.0,0.02,-1e-05,0.0,0.00078]
[1780238241876,63.7,73635.14,0.02,-1e-05,0.0,0.00078]
[1780238246912,63.7,73636.25,0.02,-1e-05,0.0,0.00078]
[1780238251948,63.7,73631.78,0.02,-1e-05,0.0,0.00078]
[1780238256983,63.7,73627.53,0.02,-1e-05,0.0,0.00079]
[1780238262017,63.7,73623.57,0.02,-1e-05,0.0,0.00079]
[1780238267054,63.7,73622.69,0.02,-1e-05,0.0,0.0008]
[1780238269159,63.7,73592.2,0.02,-1e-05,0.0,0.00085]
[1780238275110,63.7,73580.23,0.02,-1e-05,0.0,0.00087]
[1780238280144,63.7,73582.11,0.02,-1e-05,0.0,0.00087]
[1780238285224,63.7,73582.35,0.02,-1e-05,0.0,0.00087]
[1780238290263,63.7,73562.32,0.02,-1e-05,0.0,0.0009]
[1780238295299,63.7,73560.14,0.02,-1e-05,0.0,0.00091]
[1780238300334,63.7,73561.61,0.02,-1e-05,0.0,0.0009]
[1780238305367,63.7,73549.7,0.02,-1e-05,0.0,0.00093]
[1780238310403,63.7,73556.87,0.02,-1e-05,0.0,0.00091]
[1780238315438,63.7,73560.15,0.02,-1e-05,0.0,0.0009]
[1780238320475,63.7,73571.03,0.02,-1e-05,0.0,0.00088]
[1780238327524,63.7,73571.91,0.02,-1e-05,0.0,0.00088]
[1780238332559,63.7,73574.12,0.02,-1e-05,0.0,0.00087]
[1780238337594,63.7,73574.13,0.02,-1e-05,0.0,0.00087]
[1780238342629,63.7,73568.8,0.02,-1e-05,0.0,0.00088]
[1780238347664,63.7,73562.03,0.02,-1e-05,0.0,0.00089]
[1780238352700,63.7,73566.12,0.02,-1e-05,0.0,0.00089]
[1780238358741,63.7,73568.17,0.02,-1e-05,0.0,0.00088]
[1780238363777,63.7,73568.01,0.02,-1e-05,0.0,0.00088]
[1780238368811,63.7,73577.0,0.02,-1e-05,0.0,0.00087]
[1780238373846,63.7,73578.25,0.02,-1e-05,0.0,0.00086]
[1780238378882,63.7,73585.21,0.02,-1e-05,0.0,0.00084]
[1780238383916,63.7,73593.01,0.02,-1e-05,0.0,0.00083]
[1780238388952,63.7,73583.81,0.02,-1e-05,0.0,0.00085]
[1780238393990,63.7,73583.98,0.02,-1e-05,0.0,0.00085]
[1780238399024,63.7,73574.47,0.02,-1e-05,0.0,0.00086]
[1780238405066,63.7,73568.04,0.02,-1e-05,0.0,0.00088]
[1780238410177,63.7,73564.67,0.02,-1e-05,0.0,0.00088]
[1780238416144,63.7,73565.24,0.02,-1e-05,0.0,0.00088]
[1780238422185,63.7,73565.43,0.02,-1e-05,0.0,0.00088]
[1780238427221,63.7,73566.47,0.02,-1e-05,0.0,0.00088]
[1780238432256,63.7,73563.8,0.02,-1e-05,0.0,0.00087]
[1780238440389,63.7,73565.54,0.02,-1e-05,0.0,0.00087]
[1780238446356,63.7,73564.34,0.02,-1e-05,0.0,0.00087]
[1780238451390,63.7,73565.18,0.02,-1e-05,0.0,0.00087]
[1780238456427,63.7,73566.03,0.02,-1e-05,0.0,0.00087]
[1780238461459,63.7,73566.46,0.02,-1e-05,0.0,0.00087]
[1780238466494,63.7,73567.68,0.02,-1e-05,0.0,0.00087]
[1780238471529,63.7,73568.34,0.02,-1e-05,0.0,0.00087]
[1780238479589,63.7,73575.76,0.02,-1e-05,0.0,0.00085]
[1780238484624,63.7,73564.13,0.02,-1e-05,0.0,0.00087]
[1780238489658,63.7,73551.29,0.02,-1e-05,0.0,0.0009]
[1780238495705,63.7,73549.24,0.02,-1e-05,0.0,0.00089]
[1780238500816,63.7,73546.08,0.02,-1e-05,0.0,0.0009]
[1780238506782,63.7,73544.62,0.02,-1e-05,0.0,0.0009]
[1780238511817,63.7,73546.66,0.02,-1e-05,0.0,0.0009]
[1780238517857,63.7,73551.28,0.02,-1e-05,0.0,0.00089]
[1780238522892,63.7,73550.6,0.02,-1e-05,0.0,0.00089]
[1780238527930,63.7,73542.82,0.02,-1e-05,0.0,0.0009]
[1780238532962,63.7,73548.89,0.02,-1e-05,0.0,0.00089]
[1780238537998,63.7,73544.93,0.02,-1e-05,0.0,0.0009]
[1780238543038,63.7,73543.77,0.02,-1e-05,0.0,0.0009]
[1780238548073,63.7,73547.72,0.02,-1e-05,0.0,0.0009]
[1780238553116,63.7,73539.14,0.02,-1e-05,0.0,0.0009]
[1780238558152,63.7,73550.82,0.02,-1e-05,0.0,0.00088]
[1780238563189,63.7,73550.81,0.02,-1e-05,0.0,0.00088]
[1780238568222,63.7,73560.67,0.02,-1e-05,0.0,0.00086]
[1780238573257,63.7,73562.24,0.02,-1e-05,0.0,0.00086]
[1780238578292,63.7,73560.01,0.02,-1e-05,0.0,0.00086]
[1780238583328,63.7,73556.97,0.02,-1e-05,0.0,0.00087]
[1780238588362,63.7,73557.83,0.02,-1e-05,0.0,0.00087]
[1780238593398,63.7,73564.31,0.02,-1e-05,0.0,0.00086]
[1780238598435,63.7,73563.79,0.02,-1e-05,0.0,0.00086]
[1780238603470,63.7,73563.62,0.02,-1e-05,0.0,0.00086]
[1780238608505,63.7,73561.42,0.02,-1e-05,0.0,0.00086]
[1780238614547,63.7,73561.13,0.02,-1e-05,0.0,0.00085]
[1780238619580,63.7,73560.29,0.02,-1e-05,0.0,0.00086]
[1780238624617,63.7,73559.74,0.02,-1e-05,0.0,0.00086]
[1780238629654,63.7,73541.4,0.02,-1e-05,0.0,0.00089]
[1780238634690,63.7,73531.46,0.02,-1e-05,0.0,0.00091]
[1780238640730,63.7,73528.65,0.02,-1e-05,0.0,0.00091]
[1780238645766,63.7,73532.3,0.02,-1e-05,0.0,0.00091]
[1780238650805,63.7,73527.5,0.02,-1e-05,0.0,0.00092]
[1780238655837,63.7,73521.33,0.02,-1e-05,0.0,0.00093]
[1780238660876,63.7,73520.2,0.02,-1e-05,0.0,0.00093]
[1780238664917,63.7,73491.36,0.02,-1e-05,0.0,0.00099]
[1780238669945,63.7,73494.24,0.02,-1e-05,0.0,0.00098]
[1780238674980,63.7,73510.62,0.02,-1e-05,0.0,0.00094]
[1780238680016,63.7,73511.82,0.02,-1e-05,0.0,0.00094]
[1780238685052,63.7,73511.38,0.02,-1e-05,0.0,0.00094]
[1780238690087,63.7,73511.32,0.02,-1e-05,0.0,0.00094]
[1780238697135,63.7,73514.76,0.02,-1e-05,0.0,0.00093]
[1780238702230,63.7,73518.07,0.02,-1e-05,0.0,0.00093]
[1780238708214,63.7,73522.06,0.02,-1e-05,0.0,0.00092]
[1780238713252,63.7,73524.47,0.02,-1e-05,0.0,0.00091]
[1780238718287,63.7,73521.48,0.02,-1e-05,0.0,0.00092]
[1780238723322,63.7,73521.45,0.02,-1e-05,0.0,0.00092]
[1780238729365,63.7,73518.04,0.02,-1e-05,0.0,0.00093]
[1780238734401,63.7,73531.58,0.02,-1e-05,0.0,0.00089]
[1780238739437,63.7,73533.4,0.02,-1e-05,0.0,0.00089]
[1780238744469,63.7,73534.23,0.02,-1e-05,0.0,0.00089]
[1780238750512,63.7,73534.58,0.02,-1e-05,0.0,0.00089]
[1780238755546,63.7,73534.32,0.02,-1e-05,0.0,0.00089]
[1780238761590,63.7,73544.55,0.02,-1e-05,0.0,0.00087]
[1780238766627,63.7,73543.92,0.02,-1e-05,0.0,0.00087]
[1780238772724,63.7,73551.14,0.02,-1e-05,0.0,0.00086]
[1780238778709,63.7,73554.62,0.02,-1e-05,0.0,0.00085]
[1780238783744,63.7,73553.1,0.02,-1e-05,0.0,0.00085]
[1780238788778,63.7,73554.37,0.02,-1e-05,0.0,0.00085]
[1780238793813,63.7,73559.72,0.02,-1e-05,0.0,0.00083]
[1780238798849,63.7,73562.29,0.02,-1e-05,0.0,0.00083]
[1780238803885,63.7,73565.45,0.02,-1e-05,0.0,0.00082]
[1780238809927,63.7,73566.06,0.02,-1e-05,0.0,0.00082]
[1780238814961,63.7,73567.34,0.02,-1e-05,0.0,0.00082]
[1780238819995,63.7,73569.2,0.02,-1e-05,0.0,0.00082]
[1780238825030,63.7,73570.77,0.02,-1e-05,0.0,0.00081]
[1780238831077,63.7,73571.76,0.02,-1e-05,0.0,0.00081]
[1780238836115,63.7,73587.52,0.02,-1e-05,0.0,0.00078]
[1780238842157,63.7,73595.65,0.02,-1e-05,0.0,0.00077]
[1780238847197,63.7,73596.02,0.02,-1e-05,0.0,0.00077]
[1780238852228,63.7,73599.96,0.02,-1e-05,0.0,0.00076]
[1780238857263,63.7,73597.42,0.02,-1e-05,0.0,0.00076]
[1780238862297,63.7,73596.09,0.02,-1e-05,0.0,0.00076]
[1780238867333,63.7,73594.5,0.02,-1e-05,0.0,0.00077]
[1780238872370,63.7,73581.7,0.02,-1e-05,0.0,0.00079]
[1780238877403,63.7,73582.93,0.02,-1e-05,0.0,0.00078]
[1780238882438,63.7,73586.21,0.02,-1e-05,0.0,0.00078]
[1780238887479,63.7,73587.99,0.02,-1e-05,0.0,0.00078]
[1780238892513,63.7,73589.06,0.02,-1e-05,0.0,0.00077]
[1780238897549,63.7,73585.76,0.02,-1e-05,0.0,0.00078]
[1780238902583,63.7,73584.57,0.02,-1e-05,0.0,0.00078]
[1780238907618,63.7,73585.68,0.02,-1e-05,0.0,0.00078]
[1780238913713,63.7,73585.49,0.02,-1e-05,0.0,0.00077]
[1780238919704,63.7,73585.93,0.02,-1e-05,0.0,0.00077]
[1780238924739,63.7,73586.84,0.02,-1e-05,0.0,0.00077]
[1780238930780,63.7,73587.21,0.02,-1e-05,0.0,0.00077]
[1780238938837,63.7,73586.34,0.02,-1e-05,0.0,0.00077]
[1780238943923,63.7,73582.98,0.02,-1e-05,0.0,0.00078]
[1780238949914,63.7,73577.71,0.02,-1e-05,0.0,0.00079]
[1780238954948,63.7,73575.08,0.02,-1e-05,0.0,0.00079]
[1780238959985,63.7,73574.07,0.02,-1e-05,0.0,0.00079]
[1780238965025,63.7,73563.04,0.02,-1e-05,0.0,0.00081]
[1780238970054,63.7,73555.54,0.02,-1e-05,0.0,0.00082]
[1780238975094,63.7,73551.7,0.02,-1e-05,0.0,0.00082]
[1780238980126,63.7,73546.53,0.02,-1e-05,0.0,0.00083]
[1780238985162,63.7,73545.03,0.02,-1e-05,0.0,0.00083]
[1780238990197,63.7,73541.6,0.02,-1e-05,0.0,0.00084]
[1780238995230,63.7,73540.84,0.02,-1e-05,0.0,0.00084]
[1780239001273,63.7,73551.56,0.02,-1e-05,0.0,0.00082]
[1780239007316,63.7,73551.48,0.02,-1e-05,0.0,0.00082]
[1780239012353,63.7,73551.97,0.02,-1e-05,0.0,0.00082]
[1780239017386,63.7,73554.84,0.02,-1e-05,0.0,0.00082]
[1780239022422,63.7,73561.37,0.02,-1e-05,0.0,0.0008]
[1780239027455,63.7,73565.31,0.02,-1e-05,0.0,0.0008]
[1780239032492,63.7,73566.63,0.02,-1e-05,0.0,0.00079]
[1780239037526,63.7,73567.47,0.02,-1e-05,0.0,0.00079]
[1780239043586,63.7,73567.71,0.02,-1e-05,0.0,0.00079]
[1780239048603,63.7,73567.85,0.02,-1e-05,0.0,0.00079]
[1780239053638,63.7,73573.57,0.02,-1e-05,0.0,0.00078]
[1780239058673,63.7,73576.04,0.02,-1e-05,0.0,0.00077]
[1780239064778,63.7,73574.08,0.02,-1e-05,0.0,0.00078]
[1780239070757,63.7,73574.81,0.02,-1e-05,0.0,0.00077]
[1780239075795,63.7,73576.77,0.02,-1e-05,0.0,0.00077]
[1780239081835,63.7,73577.12,0.02,-1e-05,0.0,0.00077]
[1780239086869,63.7,73578.03,0.02,-1e-05,0.0,0.00077]
[1780239091905,63.7,73578.09,0.02,-1e-05,0.0,0.00076]
[1780239096939,63.7,73578.82,0.02,-1e-05,0.0,0.00076]
[1780239101974,63.7,73578.69,0.02,-1e-05,0.0,0.00076]
[1780239108021,63.7,73578.62,0.02,-1e-05,0.0,0.00076]
[1780239113051,63.7,73578.73,0.02,-1e-05,0.0,0.00076]
[1780239118086,63.7,73581.44,0.02,-1e-05,0.0,0.00076]
[1780239123122,63.7,73580.98,0.02,-1e-05,0.0,0.00076]
[1780239128157,63.7,73580.45,0.02,-1e-05,0.0,0.00076]
[1780239133192,63.7,73581.01,0.02,-1e-05,0.0,0.00076]
[1780239138227,63.7,73580.91,0.02,-1e-05,0.0,0.00076]
[1780239143262,63.7,73583.45,0.02,-1e-05,0.0,0.00075]
[1780239148297,63.7,73585.05,0.02,0.0,0.0,0.00075]
[1780239153332,63.7,73587.75,0.02,0.0,0.0,0.00074]
[1780239158367,63.7,73585.37,0.02,0.0,0.0,0.00074]
[1780239163402,63.7,73585.05,0.02,0.0,0.0,0.00074]
[1780239168437,63.7,73585.16,0.02,0.0,0.0,0.00074]
[1780239173472,63.7,73586.5,0.02,0.0,0.0,0.00074]
[1780239179515,63.7,73585.77,0.02,0.0,0.0,0.00074]
[1780239184550,63.7,73589.78,0.02,0.0,0.0,0.00074]
[1780239191598,63.7,73590.8,0.02,0.0,0.0,0.00073]
[1780239196633,63.7,73586.91,0.02,0.0,0.0,0.00074]
[1780239201668,63.7,73585.92,0.02,0.0,0.0,0.00074]
[1780239206704,63.7,73585.7,0.02,0.0,0.0,0.00074]
[1780239211739,63.7,73588.17,0.02,0.0,0.0,0.00073]
[1780239216773,63.7,73591.07,0.02,0.0,0.0,0.00073]
[1780239221809,63.7,73590.26,0.02,0.0,0.0,0.00073]
[1780239226845,63.7,73589.05,0.02,0.0,0.0,0.00073]
[1780239231880,63.7,73588.74,0.02,0.0,0.0,0.00073]
[1780239236912,63.7,73588.51,0.02,0.0,0.0,0.00073]
[1780239242955,63.7,73586.05,0.02,0.0,0.0,0.00073]
[1780239248997,63.7,73585.77,0.02,0.0,0.0,0.00073]
[1780239256111,63.7,73585.96,0.02,0.0,0.0,0.00073]
[1780239262088,63.7,73579.9,0.02,0.0,0.0,0.00074]
[1780239267124,63.7,73579.92,0.02,0.0,0.0,0.00074]
[1780239272160,63.7,73581.51,0.02,0.0,0.0,0.00073]
[1780239277193,63.7,73581.52,0.02,0.0,0.0,0.00073]
[1780239282228,63.7,73589.73,0.02,0.0,0.0,0.00072]
[1780239287264,63.7,73591.4,0.02,0.0,0.0,0.00072]
[1780239293305,63.7,73591.81,0.02,0.0,0.0,0.00072]
[1780239300354,63.7,73592.05,0.02,0.0,0.0,0.00072]
[1780239305396,63.7,73586.19,0.02,0.0,0.0,0.00073]
[1780239310432,63.7,73585.04,0.02,0.0,0.0,0.00073]
[1780239316533,63.7,73584.74,0.02,0.0,0.0,0.00073]
[1780239322516,63.7,73584.69,0.02,0.0,0.0,0.00073]
[1780239327551,63.7,73584.91,0.02,0.0,0.0,0.00073]
[1780239332591,63.7,73579.98,0.02,0.0,0.0,0.00073]
[1780239337625,63.7,73576.93,0.02,0.0,0.0,0.00073]
[1780239342660,63.7,73579.79,0.02,0.0,0.0,0.00073]
[1780239351725,63.7,73582.25,0.02,0.0,0.0,0.00073]
[1780239356814,63.7,73584.31,0.02,0.0,0.0,0.00072]
[1780239363807,63.7,73585.17,0.02,0.0,0.0,0.00072]
[1780239369849,63.7,73585.19,0.02,0.0,0.0,0.00072]
[1780239374886,63.7,73586.47,0.02,0.0,0.0,0.00072]
[1780239385963,63.7,73586.57,0.02,0.0,0.0,0.00072]
[1780239391003,63.7,73587.24,0.02,0.0,0.0,0.00071]
[1780239396036,63.7,73587.13,0.02,0.0,0.0,0.00071]
[1780239401069,63.7,73587.64,0.02,0.0,0.0,0.00071]
[1780239406106,63.7,73579.49,0.02,0.0,0.0,0.00072]
[1780239411139,63.7,73574.94,0.02,0.0,0.0,0.00073]
[1780239417235,63.7,73575.25,0.02,0.0,0.0,0.00073]
[1780239423224,63.7,73575.29,0.02,0.0,0.0,0.00073]
[1780239432286,63.7,73574.93,0.02,0.0,0.0,0.00073]
[1780239437375,63.7,73574.69,0.02,0.0,0.0,0.00073]
[1780239444370,63.7,73572.04,0.02,0.0,0.0,0.00073]
[1780239449406,63.7,73571.3,0.02,0.0,0.0,0.00074]
[1780239454440,63.7,73569.32,0.02,0.0,0.0,0.00073]
[1780239459475,63.7,73572.31,0.02,0.0,0.0,0.00073]
[1780239465519,63.7,73569.32,0.02,0.0,0.0,0.00073]
[1780239470562,63.7,73569.29,0.02,0.0,0.0,0.00073]
[1780239475599,63.7,73553.86,0.02,-1e-05,0.0,0.00076]
[1780239480632,63.7,73546.79,0.02,-1e-05,0.0,0.00077]
[1780239485675,63.7,73551.24,0.02,-1e-05,0.0,0.00076]
[1780239490710,63.7,73537.33,0.02,-1e-05,0.0,0.00078]
[1780239495745,63.7,73523.52,0.02,-1e-05,0.0,0.00081]
[1780239500790,63.7,73508.57,0.02,-1e-05,0.0,0.00083]
[1780239505828,63.7,73510.52,0.02,-1e-05,0.0,0.00083]
[1780239510859,63.7,73512.2,0.02,-1e-05,0.0,0.00083]
[1780239515894,63.7,73523.96,0.02,-1e-05,0.0,0.0008]
[1780239520930,63.7,73508.9,0.02,-1e-05,0.0,0.00082]
[1780239525964,63.7,73514.81,0.02,-1e-05,0.0,0.00081]
[1780239533013,63.7,73514.05,0.02,-1e-05,0.0,0.00081]
[1780239538092,63.7,73515.33,0.02,-1e-05,0.0,0.00081]
[1780239544091,63.7,73516.14,0.02,-1e-05,0.0,0.00081]
[1780239549125,63.7,73521.67,0.02,-1e-05,0.0,0.0008]
[1780239554161,63.7,73531.18,0.02,-1e-05,0.0,0.00078]
[1780239559198,63.7,73535.15,0.02,-1e-05,0.0,0.00078]
[1780239564230,63.7,73537.09,0.02,-1e-05,0.0,0.00078]
[1780239569268,63.7,73544.58,0.02,-1e-05,0.0,0.00076]
[1780239572289,63.7,73511.78,0.02,-1e-05,0.0,0.00081]
[1780239577326,63.7,73501.9,0.02,-1e-05,0.0,0.00083]
[1780239582360,63.7,73488.94,0.02,-1e-05,0.0,0.00085]
[1780239587394,63.7,73490.79,0.02,-1e-05,0.0,0.00085]
[1780239592431,63.7,73500.54,0.02,-1e-05,0.0,0.00083]
[1780239597468,63.7,73505.46,0.02,-1e-05,0.0,0.00082]
[1780239602502,63.7,73511.15,0.02,-1e-05,0.0,0.00081]
[1780239607539,63.7,73495.1,0.02,-1e-05,0.0,0.00084]
[1780239612576,63.7,73511.89,0.02,-1e-05,0.0,0.00081]
[1780239617617,63.7,73516.84,0.02,-1e-05,0.0,0.0008]
[1780239622654,63.7,73509.61,0.02,-1e-05,0.0,0.00081]
[1780239627690,63.7,73518.29,0.02,-1e-05,0.0,0.0008]
[1780239632737,63.7,73491.11,0.02,-1e-05,0.0,0.00084]
[1780239637788,63.7,73492.64,0.02,-1e-05,0.0,0.00084]
[1780239642823,63.7,73508.36,0.02,-1e-05,0.0,0.00081]
[1780239647858,63.7,73509.98,0.02,-1e-05,0.0,0.0008]
[1780239652892,63.7,73527.98,0.02,-1e-05,0.0,0.00077]
[1780239657930,63.7,73527.02,0.02,-1e-05,0.0,0.00078]
[1780239662965,63.7,73522.08,0.02,-1e-05,0.0,0.00078]
[1780239668005,63.7,73513.37,0.02,-1e-05,0.0,0.0008]
[1780239674048,63.7,73514.27,0.02,-1e-05,0.0,0.0008]
[1780239679081,63.7,73515.62,0.02,-1e-05,0.0,0.0008]
[1780239684116,63.7,73510.53,0.02,-1e-05,0.0,0.0008]
[1780239689193,63.7,73510.62,0.02,-1e-05,0.0,0.0008]
[1780239696203,63.7,73512.73,0.02,-1e-05,0.0,0.00079]
[1780239701237,63.7,73499.74,0.02,-1e-05,0.0,0.00081]
[1780239706273,63.7,73498.01,0.02,-1e-05,0.0,0.00082]
[1780239711307,63.7,73497.27,0.02,-1e-05,0.0,0.00082]
[1780239718358,63.7,73501.43,0.02,-1e-05,0.0,0.00081]
[1780239723393,63.7,73499.47,0.02,-1e-05,0.0,0.00081]
[1780239728429,63.7,73506.33,0.02,-1e-05,0.0,0.0008]
[1780239733463,63.7,73513.83,0.02,-1e-05,0.0,0.00079]
[1780239739545,63.7,73508.62,0.02,-1e-05,0.0,0.0008]
[1780239745547,63.7,73509.51,0.02,-1e-05,0.0,0.0008]
[1780239750582,63.7,73510.69,0.02,-1e-05,0.0,0.0008]
[1780239756628,63.7,73511.23,0.02,-1e-05,0.0,0.00079]
[1780239761660,63.7,73512.94,0.02,-1e-05,0.0,0.00078]
[1780239766698,63.7,73525.62,0.02,-1e-05,0.0,0.00076]
[1780239771732,63.7,73524.92,0.02,-1e-05,0.0,0.00076]
[1780239776766,63.7,73524.96,0.02,-1e-05,0.0,0.00076]
[1780239781801,63.7,73525.58,0.02,-1e-05,0.0,0.00076]
[1780239786836,63.7,73525.26,0.02,-1e-05,0.0,0.00076]
[1780239791871,63.7,73524.16,0.02,-1e-05,0.0,0.00077]
[1780239798920,63.7,73524.12,0.02,-1e-05,0.0,0.00077]
[1780239803956,63.7,73525.34,0.02,-1e-05,0.0,0.00076]
[1780239810036,63.7,73526.08,0.02,-1e-05,0.0,0.00076]
[1780239816040,63.7,73526.78,0.02,-1e-05,0.0,0.00075]
[1780239821074,63.7,73528.74,0.02,-1e-05,0.0,0.00075]
[1780239826114,63.7,73528.21,0.02,-1e-05,0.0,0.00075]
[1780239833161,63.7,73527.35,0.02,-1e-05,0.0,0.00075]
[1780239838196,63.7,73527.19,0.02,-1e-05,0.0,0.00075]
[1780239845245,63.7,73527.24,0.02,-1e-05,0.0,0.00075]
[1780239850321,63.7,73526.73,0.02,-1e-05,0.0,0.00075]
[1780239856323,63.7,73526.84,0.02,-1e-05,0.0,0.00075]
[1780239861357,63.7,73527.59,0.02,-1e-05,0.0,0.00075]
[1780239867400,63.7,73527.86,0.02,-1e-05,0.0,0.00075]
[1780239872435,63.7,73527.9,0.02,0.0,0.0,0.00074]
[1780239877469,63.7,73527.94,0.02,0.0,0.0,0.00074]
[1780239882505,63.7,73528.28,0.02,0.0,0.0,0.00074]
[1780239887540,63.7,73524.17,0.02,-1e-05,0.0,0.00075]
[1780239892574,63.7,73522.79,0.02,-1e-05,0.0,0.00075]
[1780239897610,63.7,73523.68,0.02,-1e-05,0.0,0.00075]
[1780239902646,63.7,73514.34,0.02,-1e-05,0.0,0.00077]
[1780239907688,63.7,73512.79,0.02,-1e-05,0.0,0.00077]
[1780239912724,63.7,73514.22,0.02,-1e-05,0.0,0.00077]
[1780239917757,63.7,73522.71,0.02,-1e-05,0.0,0.00075]
[1780239922796,63.7,73530.82,0.02,0.0,0.0,0.00074]
[1780239930883,63.7,73531.73,0.02,0.0,0.0,0.00074]
[1780239936893,63.7,73531.39,0.02,0.0,0.0,0.00073]
[1780239941933,63.7,73534.23,0.02,0.0,0.0,0.00073]
[1780239946964,63.7,73540.15,0.02,0.0,0.0,0.00072]
[1780239951998,63.7,73539.53,0.02,0.0,0.0,0.00072]
[1780239958040,63.7,73539.75,0.02,0.0,0.0,0.00072]
[1780239964084,63.7,73538.86,0.02,0.0,0.0,0.00072]
[1780239969121,63.7,73553.71,0.02,0.0,0.0,0.0007]
[1780239974157,63.7,73548.57,0.02,0.0,0.0,0.00071]
[1780239979191,63.7,73544.14,0.02,0.0,0.0,0.00071]
[1780239984233,63.7,73542.59,0.02,0.0,0.0,0.00071]
[1780239990270,63.7,73541.65,0.02,0.0,0.0,0.00072]
[1780239995304,63.7,73541.4,0.02,0.0,0.0,0.00071]
[1780240000340,63.7,73553.44,0.02,0.0,0.0,0.00069]
[1780240005375,63.7,73558.1,0.02,0.0,0.0,0.00068]
[1780240010409,63.7,73557.4,0.02,0.0,0.0,0.00068]
[1780240015444,63.7,73556.68,0.02,0.0,0.0,0.00069]
[1780240020479,63.7,73551.38,0.02,0.0,0.0,0.00069]
[1780240025514,63.7,73550.93,0.02,0.0,0.0,0.00069]
[1780240030549,63.7,73550.48,0.02,0.0,0.0,0.0007]
[1780240035585,63.7,73550.16,0.02,0.0,0.0,0.0007]
[1780240041661,63.7,73549.9,0.02,0.0,0.0,0.0007]
[1780240046662,63.7,73549.86,0.02,0.0,0.0,0.0007]
[1780240051732,63.7,73548.8,0.02,0.0,0.0,0.00069]
[1780240058746,63.7,73550.19,0.02,0.0,0.0,0.00069]
[1780240065797,63.7,73550.72,0.02,0.0,0.0,0.00069]
[1780240070832,63.7,73548.79,0.02,0.0,0.0,0.00069]
[1780240075867,63.7,73544.43,0.02,0.0,0.0,0.0007]
[1780240080902,63.7,73539.23,0.02,0.0,0.0,0.0007]
[1780240086943,63.7,73534.78,0.02,0.0,0.0,0.00071]
[1780240092017,63.7,73547.33,0.02,0.0,0.0,0.00069]
[1780240097017,63.7,73554.54,0.02,0.0,0.0,0.00068]
[1780240102086,63.7,73553.41,0.02,0.0,0.0,0.00068]
[1780240108094,63.7,73553.73,0.02,0.0,0.0,0.00068]
[1780240113129,63.7,73554.89,0.02,0.0,0.0,0.00067]
[1780240120179,63.7,73563.71,0.02,0.0,0.0,0.00066]
[1780240128234,63.7,73565.06,0.02,0.0,0.0,0.00066]
[1780240133270,63.7,73558.35,0.02,0.0,0.0,0.00067]
[1780240138305,63.7,73540.75,0.02,0.0,0.0,0.0007]
[1780240143341,63.7,73534.86,0.02,0.0,0.0,0.0007]
[1780240150389,63.7,73532.3,0.02,0.0,0.0,0.00071]
[1780240155423,63.7,73530.56,0.02,0.0,0.0,0.00071]
[1780240160459,63.7,73536.12,0.02,0.0,0.0,0.0007]
[1780240165494,63.7,73536.72,0.02,0.0,0.0,0.0007]
[1780240170528,63.7,73542.71,0.02,0.0,0.0,0.00069]
[1780240175565,63.7,73544.23,0.02,0.0,0.0,0.00068]
[1780240183623,63.7,73539.86,0.02,0.0,0.0,0.00069]
[1780240188654,63.7,73540.05,0.02,0.0,0.0,0.00069]
[1780240193691,63.7,73540.95,0.02,0.0,0.0,0.00069]
[1780240198725,63.7,73544.48,0.02,0.0,0.0,0.00068]
[1780240203761,63.7,73542.22,0.02,0.0,0.0,0.00069]
[1780240208794,63.7,73543.04,0.02,0.0,0.0,0.00069]
[1780240215844,63.7,73543.41,0.02,0.0,0.0,0.00068]
[1780240220879,63.7,73543.64,0.02,0.0,0.0,0.00068]
[1780240228936,63.7,73542.35,0.02,0.0,0.0,0.00069]
[1780240234979,63.7,73543.75,0.02,0.0,0.0,0.00068]
[1780240241023,63.7,73545.45,0.02,0.0,0.0,0.00067]
[1780240246061,63.7,73545.77,0.02,0.0,0.0,0.00067]
[1780240251096,63.7,73542.38,0.02,0.0,0.0,0.00068]
[1780240261169,63.7,73543.02,0.02,0.0,0.0,0.00068]
[1780240267209,63.7,73541.51,0.02,0.0,0.0,0.00068]
[1780240273307,63.7,73541.56,0.02,0.0,0.0,0.00068]
[1780240282314,63.7,73543.42,0.02,0.0,0.0,0.00068]
[1780240289364,63.7,73541.4,0.02,0.0,0.0,0.00068]
[1780240295406,63.7,73541.03,0.02,0.0,0.0,0.00067]
[1780240300440,63.7,73541.18,0.02,0.0,0.0,0.00067]
[1780240305483,63.7,73541.28,0.02,0.0,0.0,0.00067]
[1780240311519,63.7,73541.47,0.02,0.0,0.0,0.00067]
[1780240319573,63.7,73540.4,0.02,0.0,0.0,0.00068]
[1780240324610,63.7,73541.05,0.02,0.0,0.0,0.00067]
[1780240329646,63.7,73534.57,0.02,0.0,0.0,0.00068]
[1780240334680,63.7,73534.44,0.02,0.0,0.0,0.00068]
[1780240340723,63.7,73535.76,0.02,0.0,0.0,0.00068]
[1780240345757,63.7,73545.1,0.02,0.0,0.0,0.00067]
[1780240350799,63.7,73549.65,0.02,0.0,0.0,0.00066]
[1780240355833,63.7,73552.64,0.02,0.0,0.0,0.00065]
[1780240360870,63.7,73552.95,0.02,0.0,0.0,0.00065]
[1780240365907,63.7,73552.93,0.02,0.0,0.0,0.00065]
[1780240370941,63.7,73552.33,0.02,0.0,0.0,0.00065]
[1780240375976,63.7,73550.9,0.02,0.0,0.0,0.00065]
[1780240381012,63.7,73552.05,0.02,0.0,0.0,0.00065]
[1780240386046,63.7,73559.46,0.02,0.0,0.0,0.00064]
[1780240392088,63.7,73574.02,0.02,0.0,0.0,0.00062]
[1780240397123,63.7,73571.08,0.02,0.0,0.0,0.00063]
[1780240404225,63.7,73572.73,0.02,0.0,0.0,0.00062]
[1780240410214,63.7,73574.64,0.02,0.0,0.0,0.00062]
[1780240415250,63.7,73575.41,0.02,0.0,0.0,0.00061]
[1780240420287,63.7,73570.2,0.02,0.0,0.0,0.00062]
[1780240425319,63.7,73560.24,0.02,0.0,0.0,0.00063]
[1780240430359,63.7,73558.17,0.02,0.0,0.0,0.00064]
[1780240435391,63.7,73555.18,0.02,0.0,0.0,0.00064]
[1780240441434,63.7,73556.9,0.02,0.0,0.0,0.00064]
[1780240447475,63.7,73555.36,0.02,0.0,0.0,0.00064]
[1780240452510,63.7,73554.34,0.02,0.0,0.0,0.00064]
[1780240457546,63.7,73557.84,0.02,0.0,0.0,0.00064]
[1780240462581,63.7,73563.51,0.02,0.0,0.0,0.00063]
[1780240467616,63.7,73563.65,0.02,0.0,0.0,0.00063]
[1780240474715,63.7,73563.68,0.02,0.0,0.0,0.00062]
[1780240484785,63.7,73564.4,0.02,0.0,0.0,0.00062]
[1780240491784,63.7,73569.75,0.02,0.0,0.0,0.00061]
[1780240496819,63.7,73570.66,0.02,0.0,0.0,0.00061]
[1780240501854,63.7,73573.13,0.02,0.0,0.0,0.00061]
[1780240506889,63.7,73571.21,0.02,0.0,0.0,0.00061]
[1780240511924,63.7,73569.16,0.02,0.0,0.0,0.00062]
[1780240516960,63.7,73569.08,0.02,0.0,0.0,0.00062]
[1780240521994,63.7,73568.09,0.02,0.0,0.0,0.00062]
[1780240527030,63.7,73568.08,0.02,0.0,0.0,0.00062]
[1780240532065,63.7,73568.11,0.02,0.0,0.0,0.00061]
[1780240537101,63.7,73568.02,0.02,0.0,0.0,0.00061]
[1780240542136,63.7,73568.25,0.02,0.0,0.0,0.00061]
[1780240547171,63.7,73568.5,0.02,0.0,0.0,0.00061]
[1780240555300,63.7,73568.56,0.02,0.0,0.0,0.00061]
[1780240563289,63.7,73568.44,0.02,0.0,0.0,0.00061]
[1780240572350,63.7,73569.02,0.02,0.0,0.0,0.00061]
[1780240577384,63.7,73568.89,0.02,0.0,0.0,0.00061]
[1780240585513,63.7,73568.82,0.02,0.0,0.0,0.00061]
[1780240591482,63.7,73577.17,0.02,0.0,0.0,0.00059]
[1780240596517,63.7,73579.38,0.02,0.0,0.0,0.00059]
[1780240603566,63.7,73580.11,0.02,0.0,0.0,0.00059]
[1780240608602,63.7,73582.43,0.02,0.0,0.0,0.00059]
[1780240614644,63.7,73582.57,0.02,0.0,0.0,0.00059]
[1780240619678,63.7,73583.11,0.02,0.0,0.0,0.00058]
[1780240624716,63.7,73569.87,0.02,0.0,0.0,0.0006]
[1780240629750,63.7,73562.54,0.02,0.0,0.0,0.00061]
[1780240634786,63.7,73553.6,0.02,0.0,0.0,0.00062]
[1780240641835,63.7,73552.59,0.02,0.0,0.0,0.00062]
[1780240646870,63.7,73550.25,0.02,0.0,0.0,0.00063]
[1780240653918,63.7,73550.36,0.02,0.0,0.0,0.00062]
[1780240658954,63.7,73554.82,0.02,0.0,0.0,0.00062]
[1780240663989,63.7,73555.47,0.02,0.0,0.0,0.00061]
[1780240669027,63.7,73555.98,0.02,0.0,0.0,0.00061]
[1780240674064,63.7,73565.27,0.02,0.0,0.0,0.0006]
[1780240679104,63.7,73566.96,0.02,0.0,0.0,0.0006]
[1780240685147,63.7,73556.97,0.02,0.0,0.0,0.00061]
[1780240690181,63.7,73555.71,0.02,0.0,0.0,0.00061]
[1780240696295,63.7,73552.32,0.02,0.0,0.0,0.00062]
[1780240702265,63.7,73554.13,0.02,0.0,0.0,0.00062]
[1780240707301,63.7,73559.08,0.02,0.0,0.0,0.00061]
[1780240712335,63.7,73564.33,0.02,0.0,0.0,0.0006]
[1780240717370,63.7,73567.66,0.02,0.0,0.0,0.00059]
[1780240722405,63.7,73568.67,0.02,0.0,0.0,0.00059]
[1780240728447,63.7,73571.73,0.02,0.0,0.0,0.00059]
[1780240733482,63.7,73573.57,0.02,0.0,0.0,0.00058]
[1780240739525,63.7,73575.69,0.02,0.0,0.0,0.00058]
[1780240745567,63.7,73580.88,0.02,0.0,0.0,0.00058]
[1780240752616,63.7,73581.82,0.02,0.0,0.0,0.00057]
[1780240757651,63.7,73582.62,0.02,0.0,0.0,0.00057]
[1780240762686,63.7,73587.64,0.02,0.0,0.0,0.00057]
[1780240767721,63.7,73587.92,0.02,0.0,0.0,0.00057]
[1780240772756,63.7,73587.19,0.02,0.0,0.0,0.00056]
[1780240778798,63.7,73584.02,0.02,0.0,0.0,0.00057]
[1780240786853,63.7,73583.93,0.02,0.0,0.0,0.00057]
[1780240792896,63.7,73583.72,0.02,0.0,0.0,0.00057]
[1780240797932,63.7,73581.03,0.02,0.0,0.0,0.00057]
[1780240804982,63.7,73581.95,0.02,0.0,0.0,0.00057]
[1780240811023,63.7,73580.93,0.02,0.0,0.0,0.00057]
[1780240816057,63.7,73579.77,0.02,0.0,0.0,0.00057]
[1780240821093,63.7,73579.54,0.02,0.0,0.0,0.00057]
[1780240827227,63.7,73580.06,0.02,0.0,0.0,0.00057]
[1780240837296,63.7,73581.11,0.02,0.0,0.0,0.00056]
[1780240843247,63.7,73579.6,0.02,0.0,0.0,0.00057]
[1780240848282,63.7,73575.63,0.02,0.0,0.0,0.00057]
[1780240856339,63.7,73578.69,0.02,0.0,0.0,0.00057]
[1780240862380,63.7,73583.39,0.02,0.0,0.0,0.00056]
[1780240867506,63.7,73583.2,0.02,0.0,0.0,0.00056]
[1780240876478,63.7,73583.53,0.02,0.0,0.0,0.00056]
[1780240881515,63.7,73588.93,0.02,0.0,0.0,0.00055]
[1780240886552,63.7,73586.97,0.02,0.0,0.0,0.00056]
[1780240891585,63.7,73587.79,0.02,0.0,0.0,0.00055]
[1780240896619,63.7,73591.23,0.02,0.0,0.0,0.00055]
[1780240901655,63.7,73588.6,0.02,0.0,0.0,0.00055]
[1780240907787,63.7,73589.33,0.02,0.0,0.0,0.00055]
[1780240917858,63.7,73588.7,0.02,0.0,0.0,0.00055]
[1780240923809,63.7,73594.29,0.02,0.0,0.0,0.00054]
[1780240928844,63.7,73597.13,0.02,0.0,0.0,0.00054]
[1780240933897,63.7,73609.59,0.02,0.0,0.0,0.00052]
[1780240938932,63.7,73608.64,0.02,0.0,0.0,0.00052]
[1780240943967,63.7,73608.05,0.02,0.0,0.0,0.00053]
[1780240949003,63.7,73610.26,0.02,0.0,0.0,0.00052]
[1780240954037,63.7,73611.14,0.02,0.0,0.0,0.00052]
[1780240959072,63.7,73610.3,0.02,0.0,0.0,0.00052]
[1780240964109,63.7,73609.04,0.02,0.0,0.0,0.00052]
[1780240972163,63.7,73605.2,0.02,0.0,0.0,0.00052]
[1780240977198,63.7,73608.74,0.02,0.0,0.0,0.00052]
[1780240982234,63.7,73609.26,0.02,0.0,0.0,0.00052]
[1780240988353,63.7,73608.68,0.02,0.0,0.0,0.00052]
[1780240994318,63.7,73608.67,0.02,0.0,0.0,0.00052]
[1780240999354,63.7,73608.97,0.02,0.0,0.0,0.00052]
[1780241004389,63.7,73608.62,0.02,0.0,0.0,0.00052]
[1780241009424,63.7,73609.28,0.02,0.0,0.0,0.00052]
[1780241014458,63.7,73608.54,0.02,0.0,0.0,0.00051]
[1780241020500,63.7,73606.62,0.02,0.0,0.0,0.00052]
[1780241025535,63.7,73611.21,0.02,0.0,0.0,0.00051]
[1780241030570,63.7,73612.0,0.02,0.0,0.0,0.00051]
[1780241035606,63.7,73611.04,0.02,0.0,0.0,0.00051]
[1780241040647,63.7,73614.12,0.02,0.0,0.0,0.00051]
[1780241045681,63.7,73616.46,0.02,0.0,0.0,0.00051]
[1780241050718,63.7,73618.8,0.02,0.0,0.0,0.0005]
[1780241055752,63.7,73627.16,0.02,0.0,0.0,0.00049]
[1780241060788,63.7,73636.66,0.02,0.0,0.0,0.00048]
[1780241065824,63.7,73633.99,0.02,0.0,0.0,0.00049]
[1780241072871,63.7,73634.18,0.02,0.0,0.0,0.00048]
[1780241077907,63.7,73635.04,0.02,0.0,0.0,0.00048]
[1780241082941,63.7,73636.27,0.02,0.0,0.0,0.00048]
[1780241087976,63.7,73638.32,0.02,0.0,0.0,0.00048]
[1780241093012,63.7,73640.01,0.02,0.0,0.0,0.00047]
[1780241099123,63.7,73639.55,0.02,0.0,0.0,0.00048]
[1780241105100,63.7,73639.47,0.02,0.0,0.0,0.00048]
[1780241112144,63.7,73639.39,0.02,0.0,0.0,0.00048]
[1780241117183,63.7,73640.06,0.02,0.0,0.0,0.00047]
[1780241122217,63.7,73640.25,0.02,0.0,0.0,0.00047]
[1780241127253,63.7,73634.28,0.02,0.0,0.0,0.00048]
[1780241132287,63.7,73633.89,0.02,0.0,0.0,0.00048]
[1780241137322,63.7,73631.7,0.02,0.0,0.0,0.00048]
[1780241142357,63.7,73640.1,0.02,0.0,0.0,0.00047]
[1780241147394,63.7,73645.93,0.02,0.0,0.0,0.00046]
[1780241152428,63.7,73653.95,0.02,0.0,0.0,0.00046]
[1780241157468,63.7,73654.42,0.02,0.0,0.0,0.00045]
[1780241162503,63.7,73651.79,0.02,0.0,0.0,0.00046]
[1780241167541,63.7,73653.57,0.02,0.0,0.0,0.00046]
[1780241173580,63.7,73654.49,0.02,0.0,0.0,0.00045]
[1780241178615,63.7,73657.46,0.02,0.0,0.0,0.00045]
[1780241183650,63.7,73666.49,0.02,0.0,0.0,0.00044]
[1780241188687,63.7,73657.26,0.02,0.0,0.0,0.00045]
[1780241193720,63.7,73658.86,0.02,0.0,0.0,0.00045]
[1780241198756,63.7,73656.5,0.02,0.0,0.0,0.00045]
[1780241203791,63.7,73649.11,0.02,0.0,0.0,0.00046]
[1780241208826,63.7,73637.6,0.02,0.0,0.0,0.00047]
[1780241213860,63.7,73638.6,0.02,0.0,0.0,0.00047]
[1780241218897,63.7,73637.57,0.02,0.0,0.0,0.00047]
[1780241223932,63.7,73636.75,0.02,0.0,0.0,0.00047]
[1780241228966,63.7,73636.93,0.02,0.0,0.0,0.00047]
[1780241235010,63.7,73635.55,0.02,0.0,0.0,0.00047]
[1780241240117,63.7,73643.04,0.02,0.0,0.0,0.00046]
[1780241246089,63.7,73643.77,0.02,0.0,0.0,0.00046]
[1780241251124,63.7,73643.51,0.02,0.0,0.0,0.00046]
[1780241257167,63.7,73642.24,0.02,0.0,0.0,0.00046]
[1780241263210,63.7,73641.48,0.02,0.0,0.0,0.00046]
[1780241268245,63.7,73642.47,0.02,0.0,0.0,0.00046]
[1780241273282,63.7,73641.02,0.02,0.0,0.0,0.00046]
[1780241279324,63.7,73641.82,0.02,0.0,0.0,0.00046]
[1780241284356,63.7,73641.8,0.02,0.0,0.0,0.00046]
[1780241290466,63.7,73639.04,0.02,0.0,0.0,0.00046]
[1780241298455,63.7,73639.18,0.02,0.0,0.0,0.00046]
[1780241306514,63.7,73640.83,0.02,0.0,0.0,0.00046]
[1780241311548,63.7,73640.81,0.02,0.0,0.0,0.00045]
[1780241316582,63.7,73643.14,0.02,0.0,0.0,0.00045]
[1780241321617,63.7,73642.98,0.02,0.0,0.0,0.00045]
[1780241326653,63.7,73642.71,0.02,0.0,0.0,0.00045]
[1780241332705,63.7,73642.18,0.02,0.0,0.0,0.00045]
[1780241337730,63.7,73631.98,0.02,0.0,0.0,0.00046]
[1780241342765,63.7,73627.45,0.02,0.0,0.0,0.00047]
[1780241347799,63.7,73624.38,0.02,0.0,0.0,0.00047]
[1780241352834,63.7,73622.91,0.02,0.0,0.0,0.00047]
[1780241357869,63.7,73622.72,0.02,0.0,0.0,0.00047]
[1780241362904,63.7,73622.94,0.02,0.0,0.0,0.00047]
[1780241367940,63.7,73623.35,0.02,0.0,0.0,0.00047]
[1780241372974,63.7,73621.71,0.02,0.0,0.0,0.00047]
[1780241378010,63.7,73620.66,0.02,0.0,0.0,0.00047]
[1780241383046,63.7,73621.49,0.02,0.0,0.0,0.00047]
[1780241388083,63.7,73616.5,0.02,0.0,0.0,0.00047]
[1780241393116,63.7,73615.03,0.02,0.0,0.0,0.00048]
[1780241398155,63.7,73620.05,0.02,0.0,0.0,0.00047]
[1780241404197,63.7,73636.09,0.02,0.0,0.0,0.00045]
[1780241411310,63.7,73632.26,0.02,0.0,0.0,0.00046]
[1780241417293,63.7,73621.34,0.02,0.0,0.0,0.00047]
[1780241422329,63.7,73620.77,0.02,0.0,0.0,0.00047]
[1780241431449,63.7,73618.86,0.02,0.0,0.0,0.00047]
[1780241441519,63.7,73616.39,0.02,0.0,0.0,0.00047]
[1780241447504,63.7,73616.87,0.02,0.0,0.0,0.00047]
[1780241452538,63.7,73618.56,0.02,0.0,0.0,0.00047]
[1780241457574,63.7,73620.98,0.02,0.0,0.0,0.00046]
[1780241464625,63.7,73622.15,0.02,0.0,0.0,0.00046]
[1780241469657,63.7,73622.25,0.02,0.0,0.0,0.00046]
[1780241479727,63.7,73621.94,0.02,0.0,0.0,0.00046]
[1780241484765,63.7,73620.52,0.02,0.0,0.0,0.00046]
[1780241489799,63.7,73620.34,0.02,0.0,0.0,0.00046]
[1780241494835,63.7,73622.3,0.02,0.0,0.0,0.00046]
[1780241499871,63.7,73619.45,0.02,0.0,0.0,0.00046]
[1780241507926,63.7,73618.94,0.02,0.0,0.0,0.00046]
[1780241513969,63.7,73618.6,0.02,0.0,0.0,0.00046]
[1780241520019,63.7,73618.15,0.02,0.0,0.0,0.00046]
[1780241526053,63.7,73617.83,0.02,0.0,0.0,0.00046]
[1780241531088,63.7,73616.64,0.02,0.0,0.0,0.00046]
[1780241539145,63.7,73616.34,0.02,0.0,0.0,0.00046]
[1780241547200,63.7,73616.52,0.02,0.0,0.0,0.00046]
[1780241552293,63.7,73619.56,0.02,0.0,0.0,0.00046]
[1780241562363,63.7,73617.49,0.02,0.0,0.0,0.00046]
[1780241569355,63.7,73617.72,0.02,0.0,0.0,0.00046]
[1780241576403,63.7,73618.3,0.02,0.0,0.0,0.00046]
[1780241582506,63.7,73618.5,0.02,0.0,0.0,0.00046]
[1780241588487,63.7,73609.58,0.02,0.0,0.0,0.00047]
[1780241593523,63.7,73616.28,0.02,0.0,0.0,0.00046]
[1780241598561,63.7,73609.74,0.02,0.0,0.0,0.00047]
[1780241604600,63.7,73609.92,0.02,0.0,0.0,0.00047]
[1780241610642,63.7,73614.21,0.02,0.0,0.0,0.00046]
[1780241617692,63.7,73615.82,0.02,0.0,0.0,0.00045]
[1780241622789,63.7,73617.37,0.02,0.0,0.0,0.00045]
[1780241632861,63.7,73617.69,0.02,0.0,0.0,0.00045]
[1780241641859,63.7,73618.52,0.02,0.0,0.0,0.00045]
[1780241647901,63.7,73623.65,0.02,0.0,0.0,0.00045]
[1780241652999,63.7,73623.42,0.02,0.0,0.0,0.00045]
[1780241658978,63.7,73622.83,0.02,0.0,0.0,0.00045]
[1780241664017,63.7,73625.62,0.02,0.0,0.0,0.00044]
[1780241669051,63.7,73627.69,0.02,0.0,0.0,0.00044]
[1780241675092,63.7,73628.12,0.02,0.0,0.0,0.00044]
[1780241680130,63.7,73629.36,0.02,0.0,0.0,0.00044]
[1780241685165,63.7,73629.38,0.02,0.0,0.0,0.00044]
[1780241690200,63.7,73630.95,0.02,0.0,0.0,0.00043]
[1780241695233,63.7,73633.13,0.02,0.0,0.0,0.00043]
[1780241700268,63.7,73638.73,0.02,0.0,0.0,0.00043]
[1780241705303,63.7,73639.33,0.02,0.0,0.0,0.00043]
[1780241710338,63.7,73639.36,0.02,0.0,0.0,0.00043]
[1780241717397,63.7,73637.41,0.02,0.0,0.0,0.00043]
[1780241722431,63.7,73643.22,0.02,0.0,0.0,0.00042]
[1780241727465,63.7,73645.43,0.02,0.0,0.0,0.00042]
[1780241733562,63.7,73646.09,0.02,0.0,0.0,0.00042]
[1780241739551,63.7,73640.05,0.02,0.0,0.0,0.00042]
[1780241744586,63.7,73641.06,0.02,0.0,0.0,0.00042]
[1780241749621,63.7,73633.03,0.02,0.0,0.0,0.00043]
[1780241754656,63.7,73629.21,0.02,0.0,0.0,0.00043]
[1780241759690,63.7,73626.87,0.02,0.0,0.0,0.00043]
[1780241764726,63.7,73626.07,0.02,0.0,0.0,0.00043]
[1780241769761,63.7,73626.89,0.02,0.0,0.0,0.00043]
[1780241775802,63.7,73624.53,0.02,0.0,0.0,0.00044]
[1780241780839,63.7,73622.68,0.02,0.0,0.0,0.00044]
[1780241785873,63.7,73622.06,0.02,0.0,0.0,0.00044]
[1780241790908,63.7,73621.83,0.02,0.0,0.0,0.00044]
[1780241795942,63.7,73619.02,0.02,0.0,0.0,0.00044]
[1780241801985,63.7,73619.08,0.02,0.0,0.0,0.00044]
[1780241807020,63.7,73619.13,0.02,0.0,0.0,0.00044]
[1780241814122,63.7,73613.47,0.02,0.0,0.0,0.00044]
[1780241820112,63.7,73613.23,0.02,0.0,0.0,0.00044]
[1780241825147,63.7,73612.8,0.02,0.0,0.0,0.00044]
[1780241832197,63.7,73611.92,0.02,0.0,0.0,0.00044]
[1780241837231,63.7,73611.92,0.02,0.0,0.0,0.00044]
[1780241843273,63.7,73614.25,0.02,0.0,0.0,0.00044]
[1780241848308,63.7,73611.79,0.02,0.0,0.0,0.00044]
[1780241854402,63.7,73611.95,0.02,0.0,0.0,0.00044]
[1780241861399,63.7,73612.33,0.02,0.0,0.0,0.00044]
[1780241866434,63.7,73610.51,0.02,0.0,0.0,0.00044]
[1780241871480,63.7,73609.78,0.02,0.0,0.0,0.00044]
[1780241876505,63.7,73606.32,0.02,0.0,0.0,0.00044]
[1780241881540,63.7,73606.7,0.02,0.0,0.0,0.00044]
[1780241886577,63.7,73607.18,0.02,0.0,0.0,0.00044]
[1780241891620,63.7,73607.4,0.02,0.0,0.0,0.00044]
[1780241897661,63.7,73607.86,0.02,0.0,0.0,0.00044]
[1780241902696,63.7,73608.92,0.02,0.0,0.0,0.00044]
[1780241907732,63.7,73609.51,0.02,0.0,0.0,0.00044]
[1780241912766,63.7,73609.61,0.02,0.0,0.0,0.00044]
[1780241917801,63.7,73608.82,0.02,0.0,0.0,0.00044]
[1780241922836,63.7,73609.26,0.02,0.0,0.0,0.00044]
[1780241927871,63.7,73609.45,0.02,0.0,0.0,0.00044]
[1780241933913,63.7,73609.68,0.02,0.0,0.0,0.00044]
[1780241938948,63.7,73609.12,0.02,0.0,0.0,0.00044]
[1780241943984,63.7,73609.69,0.02,0.0,0.0,0.00044]
[1780241949019,63.7,73612.54,0.02,0.0,0.0,0.00043]
[1780241955131,63.7,73613.64,0.02,0.0,0.0,0.00043]
[1780241963116,63.7,73613.64,0.02,0.0,0.0,0.00043]
[1780241974194,63.7,73613.5,0.02,0.0,0.0,0.00043]
[1780241984264,63.7,73613.4,0.02,0.0,0.0,0.00043]
[1780241994334,63.7,73613.32,0.02,0.0,0.0,0.00043]
[1780242000378,63.7,73613.26,0.02,0.0,0.0,0.00043]
[1780242005482,63.7,73612.95,0.02,0.0,0.0,0.00043]
[1780242014477,63.7,73612.8,0.02,0.0,0.0,0.00043]
[1780242022533,63.7,73612.6,0.02,0.0,0.0,0.00043]
[1780242027570,63.7,73607.97,0.02,0.0,0.0,0.00043]
[1780242032606,63.7,73607.87,0.02,0.0,0.0,0.00043]
[1780242037641,63.7,73607.41,0.02,0.0,0.0,0.00043]
[1780242042676,63.7,73601.8,0.02,0.0,0.0,0.00043]
[1780242047711,63.7,73603.27,0.02,0.0,0.0,0.00043]
[1780242052746,63.7,73603.17,0.02,0.0,0.0,0.00043]
[1780242057782,63.7,73604.23,0.02,0.0,0.0,0.00043]
[1780242062817,63.7,73605.02,0.02,0.0,0.0,0.00043]
[1780242067855,63.7,73605.68,0.02,0.0,0.0,0.00043]
[1780242072888,63.7,73606.07,0.02,0.0,0.0,0.00043]
[1780242077922,63.7,73607.2,0.02,0.0,0.0,0.00043]
[1780242082960,63.7,73606.77,0.02,0.0,0.0,0.00043]
[1780242089001,63.7,73607.02,0.02,0.0,0.0,0.00043]
[1780242094046,63.7,73606.13,0.02,0.0,0.0,0.00043]
[1780242096121,63.7,73579.94,0.02,0.0,0.0,0.00045]
[1780242102096,63.7,73582.83,0.02,0.0,0.0,0.00045]
[1780242107131,63.7,73579.01,0.02,0.0,0.0,0.00045]
[1780242113173,63.7,73579.55,0.02,0.0,0.0,0.00045]
[1780242119215,63.7,73579.0,0.02,0.0,0.0,0.00045]
[1780242124249,63.7,73578.99,0.02,0.0,0.0,0.00045]
[1780242129285,63.7,73578.81,0.02,0.0,0.0,0.00045]
[1780242134320,63.7,73578.02,0.02,0.0,0.0,0.00045]
[1780242139354,63.7,73575.57,0.02,0.0,0.0,0.00046]
[1780242145398,63.7,73576.07,0.02,0.0,0.0,0.00046]
[1780242151442,63.7,73575.27,0.02,0.0,0.0,0.00045]
[1780242156543,63.7,73568.15,0.02,0.0,0.0,0.00046]
[1780242162519,63.7,73567.02,0.02,0.0,0.0,0.00046]
[1780242168561,63.7,73566.65,0.02,0.0,0.0,0.00046]
[1780242173596,63.7,73567.81,0.02,0.0,0.0,0.00046]
[1780242178630,63.7,73568.62,0.02,0.0,0.0,0.00046]
[1780242183665,63.7,73556.8,0.02,0.0,0.0,0.00047]
[1780242188701,63.7,73555.7,0.02,0.0,0.0,0.00047]
[1780242193736,63.7,73544.38,0.02,0.0,0.0,0.00048]
[1780242198770,63.7,73535.71,0.02,0.0,0.0,0.00049]
[1780242203805,63.7,73534.6,0.02,0.0,0.0,0.00049]
[1780242208840,63.7,73526.39,0.02,0.0,0.0,0.0005]
[1780242213875,63.7,73522.77,0.02,0.0,0.0,0.0005]
[1780242218910,63.7,73519.94,0.02,0.0,0.0,0.0005]
[1780242223946,63.7,73515.8,0.02,0.0,0.0,0.00051]
[1780242228981,63.7,73513.61,0.02,0.0,0.0,0.00051]
[1780242234016,63.7,73501.18,0.02,0.0,0.0,0.00053]
[1780242239052,63.7,73502.16,0.02,0.0,0.0,0.00052]
[1780242244086,63.7,73512.55,0.02,0.0,0.0,0.00051]
[1780242249122,63.7,73513.89,0.02,0.0,0.0,0.00051]
[1780242255167,63.7,73519.89,0.02,0.0,0.0,0.0005]
[1780242260204,63.7,73512.3,0.02,0.0,0.0,0.00051]
[1780242265238,63.7,73517.29,0.02,0.0,0.0,0.00051]
[1780242270273,63.7,73526.13,0.02,0.0,0.0,0.0005]
[1780242275307,63.7,73523.93,0.02,0.0,0.0,0.00049]
[1780242280343,63.7,73527.03,0.02,0.0,0.0,0.00049]
[1780242285378,63.7,73530.06,0.02,0.0,0.0,0.00049]
[1780242290412,63.7,73523.62,0.02,0.0,0.0,0.00049]
[1780242295447,63.7,73523.65,0.02,0.0,0.0,0.00049]
[1780242300483,63.7,73524.53,0.02,0.0,0.0,0.00049]
[1780242305517,63.7,73525.58,0.02,0.0,0.0,0.00049]
[1780242313573,63.7,73526.96,0.02,0.0,0.0,0.00049]
[1780242318608,63.7,73530.03,0.02,0.0,0.0,0.00049]
[1780242323643,63.7,73529.35,0.02,0.0,0.0,0.00049]
[1780242329685,63.7,73529.8,0.02,0.0,0.0,0.00049]
[1780242335727,63.7,73534.61,0.02,0.0,0.0,0.00048]
[1780242340762,63.7,73533.67,0.02,0.0,0.0,0.00048]
[1780242345798,63.7,73533.55,0.02,0.0,0.0,0.00048]
[1780242350833,63.7,73533.68,0.02,0.0,0.0,0.00048]
[1780242355867,63.7,73536.66,0.02,0.0,0.0,0.00048]
[1780242360903,63.7,73536.43,0.02,0.0,0.0,0.00048]
[1780242365938,63.7,73537.13,0.02,0.0,0.0,0.00047]
[1780242370973,63.7,73539.18,0.02,0.0,0.0,0.00047]
[1780242378110,63.7,73541.75,0.02,0.0,0.0,0.00047]
[1780242384064,63.7,73543.83,0.02,0.0,0.0,0.00047]
[1780242390109,63.7,73547.51,0.02,0.0,0.0,0.00046]
[1780242395144,63.7,73547.7,0.02,0.0,0.0,0.00046]
[1780242402195,63.7,73547.6,0.02,0.0,0.0,0.00046]
[1780242407229,63.7,73547.77,0.02,0.0,0.0,0.00046]
[1780242412264,63.7,73548.03,0.02,0.0,0.0,0.00046]
[1780242417300,63.7,73548.47,0.02,0.0,0.0,0.00046]
[1780242422334,63.7,73547.94,0.02,0.0,0.0,0.00046]
[1780242427370,63.7,73547.34,0.02,0.0,0.0,0.00046]
[1780242432404,63.7,73550.07,0.02,0.0,0.0,0.00046]
[1780242437439,63.7,73553.01,0.02,0.0,0.0,0.00045]
[1780242442474,63.7,73556.27,0.02,0.0,0.0,0.00045]
[1780242447510,63.7,73555.41,0.02,0.0,0.0,0.00045]
[1780242452544,63.7,73555.26,0.02,0.0,0.0,0.00045]
[1780242458684,63.7,73555.97,0.02,0.0,0.0,0.00045]
[1780242464632,63.7,73564.86,0.02,0.0,0.0,0.00044]
[1780242469669,63.7,73571.84,0.02,0.0,0.0,0.00043]
[1780242474702,63.7,73575.13,0.02,0.0,0.0,0.00043]
[1780242479738,63.7,73576.07,0.02,0.0,0.0,0.00043]
[1780242484772,63.7,73578.36,0.02,0.0,0.0,0.00042]
[1780242490817,63.7,73580.23,0.02,0.0,0.0,0.00042]
[1780242495850,63.7,73572.85,0.02,0.0,0.0,0.00043]
[1780242500885,63.7,73568.98,0.02,0.0,0.0,0.00043]
[1780242505920,63.7,73567.03,0.02,0.0,0.0,0.00043]
[1780242510956,63.7,73570.41,0.02,0.0,0.0,0.00043]
[1780242515992,63.7,73566.69,0.02,0.0,0.0,0.00043]
[1780242521026,63.7,73566.3,0.02,0.0,0.0,0.00043]
[1780242526063,63.7,73566.69,0.02,0.0,0.0,0.00043]
[1780242531096,63.7,73567.6,0.02,0.0,0.0,0.00043]
[1780242536131,63.7,73568.12,0.02,0.0,0.0,0.00043]
[1780242541167,63.7,73572.47,0.02,0.0,0.0,0.00042]
[1780242546202,63.7,73572.38,0.02,0.0,0.0,0.00042]
[1780242551236,63.7,73558.8,0.02,0.0,0.0,0.00044]
[1780242558286,63.7,73551.01,0.02,0.0,0.0,0.00045]
[1780242566342,63.7,73547.17,0.02,0.0,0.0,0.00045]
[1780242571377,63.7,73548.97,0.02,0.0,0.0,0.00044]
[1780242579534,63.7,73547.28,0.02,0.0,0.0,0.00044]
[1780242585474,63.7,73539.7,0.02,0.0,0.0,0.00045]
[1780242590511,63.7,73532.7,0.02,0.0,0.0,0.00046]
[1780242595545,63.7,73529.46,0.02,0.0,0.0,0.00046]
[1780242600585,63.7,73532.49,0.02,0.0,0.0,0.00046]
[1780242605618,63.7,73533.68,0.02,0.0,0.0,0.00046]
[1780242611660,63.7,73538.25,0.02,0.0,0.0,0.00045]
[1780242616693,63.7,73545.31,0.02,0.0,0.0,0.00045]
[1780242621728,63.7,73544.24,0.02,0.0,0.0,0.00045]
[1780242626765,63.7,73544.05,0.02,0.0,0.0,0.00045]
[1780242632809,63.7,73536.07,0.02,0.0,0.0,0.00045]
[1780242638849,63.7,73533.56,0.02,0.0,0.0,0.00045]
[1780242644894,63.7,73534.41,0.02,0.0,0.0,0.00045]
[1780242650031,63.7,73533.74,0.02,0.0,0.0,0.00045]
[1780242655970,63.7,73534.54,0.02,0.0,0.0,0.00045]
[1780242662012,63.7,73535.48,0.02,0.0,0.0,0.00045]
[1780242667049,63.7,73538.6,0.02,0.0,0.0,0.00045]
[1780242672084,63.7,73539.8,0.02,0.0,0.0,0.00045]
[1780242677118,63.7,73549.25,0.02,0.0,0.0,0.00044]
[1780242682153,63.7,73552.49,0.02,0.0,0.0,0.00043]
[1780242687191,63.7,73551.67,0.02,0.0,0.0,0.00044]
[1780242693234,63.7,73550.13,0.02,0.0,0.0,0.00043]
[1780242700384,63.7,73549.59,0.02,0.0,0.0,0.00043]
[1780242706327,63.7,73547.52,0.02,0.0,0.0,0.00043]
[1780242712368,63.7,73546.07,0.02,0.0,0.0,0.00044]
[1780242720527,63.7,73546.06,0.02,0.0,0.0,0.00044]
[1780242728478,63.7,73546.92,0.02,0.0,0.0,0.00044]
[1780242733515,63.7,73546.15,0.02,0.0,0.0,0.00044]
[1780242740667,63.7,73541.87,0.02,0.0,0.0,0.00044]
[1780242746605,63.7,73541.01,0.02,0.0,0.0,0.00044]
[1780242751641,63.7,73544.85,0.02,0.0,0.0,0.00043]
[1780242756677,63.7,73544.93,0.02,0.0,0.0,0.00043]
[1780242763725,63.7,73545.22,0.02,0.0,0.0,0.00043]
[1780242770878,63.7,73545.0,0.02,0.0,0.0,0.00043]
[1780242778833,63.7,73545.06,0.02,0.0,0.0,0.00043]
[1780242785881,63.7,73545.05,0.02,0.0,0.0,0.00043]
[1780242791018,63.7,73545.42,0.02,0.0,0.0,0.00043]
[1780242796959,63.7,73545.05,0.02,0.0,0.0,0.00043]
[1780242801998,63.7,73544.41,0.02,0.0,0.0,0.00043]
[1780242807032,63.7,73539.87,0.02,0.0,0.0,0.00044]
[1780242812071,63.7,73539.4,0.02,0.0,0.0,0.00043]
[1780242817104,63.7,73539.18,0.02,0.0,0.0,0.00043]
[1780242822140,63.7,73538.69,0.02,0.0,0.0,0.00043]
[1780242830196,63.7,73538.46,0.02,0.0,0.0,0.00043]
[1780242839258,63.7,73538.26,0.02,0.0,0.0,0.00043]
[1780242844293,63.7,73539.47,0.02,0.0,0.0,0.00043]
[1780242850336,63.7,73542.88,0.02,0.0,0.0,0.00043]
[1780242860407,63.7,73544.93,0.02,0.0,0.0,0.00043]
[1780242866451,63.7,73544.91,0.02,0.0,0.0,0.00043]
[1780242871599,63.7,73544.96,0.02,0.0,0.0,0.00042]
[1780242877528,63.7,73542.13,0.02,0.0,0.0,0.00043]
[1780242884575,63.7,73542.52,0.02,0.0,0.0,0.00043]
[1780242891739,63.7,73541.63,0.02,0.0,0.0,0.00043]
[1780242897666,63.7,73541.04,0.02,0.0,0.0,0.00043]
[1780242902702,63.7,73539.7,0.02,0.0,0.0,0.00043]
[1780242910758,63.7,73539.2,0.02,0.0,0.0,0.00043]
[1780242916800,63.7,73535.36,0.02,0.0,0.0,0.00043]
[1780242921950,63.7,73535.03,0.02,0.0,0.0,0.00043]
[1780242928883,63.7,73534.78,0.02,0.0,0.0,0.00043]
[1780242937947,63.7,73535.08,0.02,0.0,0.0,0.00043]
[1780242945000,63.7,73535.41,0.02,0.0,0.0,0.00043]
[1780242952160,63.7,73534.36,0.02,0.0,0.0,0.00043]
[1780242958095,63.7,73534.36,0.02,0.0,0.0,0.00043]
[1780242964141,63.7,73535.02,0.02,0.0,0.0,0.00043]
[1780242969177,63.7,73534.07,0.02,0.0,0.0,0.00043]
[1780242974211,63.7,73536.38,0.02,0.0,0.0,0.00043]
[1780242982267,63.7,73536.15,0.02,0.0,0.0,0.00043]
[1780242989322,63.7,73536.03,0.02,0.0,0.0,0.00043]
[1780242999386,63.7,73528.54,0.02,0.0,0.0,0.00043]
[1780243005429,63.7,73528.72,0.02,0.0,0.0,0.00043]
[1780243010465,63.7,73529.45,0.02,0.0,0.0,0.00043]
[1780243016506,63.7,73532.62,0.02,0.0,0.0,0.00043]
[1780243021541,63.7,73532.62,0.02,0.0,0.0,0.00043]
[1780243026576,63.7,73533.35,0.02,0.0,0.0,0.00042]
[1780243032943,63.7,73531.69,0.02,0.0,0.0,0.00043]
[1780243038660,63.7,73547.2,0.02,0.0,0.0,0.00041]
[1780243043697,63.7,73547.24,0.02,0.0,0.0,0.00041]
[1780243048730,63.7,73547.27,0.02,0.0,0.0,0.00041]
[1780243054772,63.7,73544.9,0.02,0.0,0.0,0.00041]
[1780243059812,63.7,73535.73,0.02,0.0,0.0,0.00042]
[1780243065855,63.7,73537.15,0.02,0.0,0.0,0.00042]
[1780243070894,63.7,73537.66,0.02,0.0,0.0,0.00042]
[1780243075928,63.7,73538.34,0.02,0.0,0.0,0.00041]
[1780243081970,63.7,73537.15,0.02,0.0,0.0,0.00042]
[1780243087006,63.7,73536.78,0.02,0.0,0.0,0.00042]
[1780243092046,63.7,73535.43,0.02,0.0,0.0,0.00042]
[1780243097085,63.7,73534.06,0.02,0.0,0.0,0.00042]
[1780243102120,63.7,73533.95,0.02,0.0,0.0,0.00042]
[1780243107157,63.7,73539.76,0.02,0.0,0.0,0.00041]
[1780243113511,63.7,73543.8,0.02,0.0,0.0,0.00041]
[1780243120249,63.7,73547.13,0.02,0.0,0.0,0.0004]
[1780243125283,63.7,73546.86,0.02,0.0,0.0,0.0004]
[1780243130319,63.7,73546.45,0.02,0.0,0.0,0.0004]
[1780243135354,63.7,73545.8,0.02,0.0,0.0,0.0004]
[1780243140388,63.7,73545.81,0.02,0.0,0.0,0.0004]
[1780243145424,63.7,73545.15,0.02,0.0,0.0,0.0004]
[1780243151466,63.7,73545.01,0.02,0.0,0.0,0.0004]
[1780243156501,63.7,73545.13,0.02,0.0,0.0,0.0004]
[1780243161537,63.7,73544.74,0.02,0.0,0.0,0.0004]
[1780243167580,63.7,73544.25,0.02,0.0,0.0,0.0004]
[1780243172614,63.7,73536.46,0.02,0.0,0.0,0.00041]
[1780243177649,63.7,73536.93,0.02,0.0,0.0,0.00041]
[1780243183692,63.7,73537.9,0.02,0.0,0.0,0.00041]
[1780243193763,63.7,73538.82,0.02,0.0,0.0,0.00041]
[1780243200812,63.7,73539.31,0.02,0.0,0.0,0.0004]
[1780243205846,63.7,73538.19,0.02,0.0,0.0,0.00041]
[1780243210881,63.7,73536.86,0.02,0.0,0.0,0.00041]
[1780243215917,63.7,73538.99,0.02,0.0,0.0,0.00041]
[1780243220953,63.7,73539.36,0.02,0.0,0.0,0.0004]
[1780243226995,63.7,73539.0,0.02,0.0,0.0,0.00041]
[1780243232030,63.7,73539.5,0.02,0.0,0.0,0.0004]
[1780243237068,63.7,73535.95,0.02,0.0,0.0,0.0004]
[1780243242101,63.7,73540.05,0.02,0.0,0.0,0.0004]
[1780243250158,63.7,73541.19,0.02,0.0,0.0,0.0004]
[1780243255193,63.7,73540.94,0.02,0.0,0.0,0.0004]
[1780243264571,63.7,73541.11,0.02,0.0,0.0,0.0004]
[1780243273321,63.7,73541.92,0.02,0.0,0.0,0.0004]
[1780243280367,63.7,73537.87,0.02,0.0,0.0,0.0004]
[1780243285403,63.7,73536.15,0.02,0.0,0.0,0.0004]
[1780243290438,63.7,73539.36,0.02,0.0,0.0,0.0004]
[1780243295474,63.7,73539.99,0.02,0.0,0.0,0.0004]
[1780243300508,63.7,73550.88,0.02,0.0,0.0,0.00039]
[1780243306550,63.7,73553.52,0.02,0.0,0.0,0.00038]
[1780243313598,63.7,73552.87,0.02,0.0,0.0,0.00038]
[1780243318636,63.7,73560.25,0.02,0.0,0.0,0.00038]
[1780243323671,63.7,73561.98,0.02,0.0,0.0,0.00038]
[1780243328704,63.7,73568.29,0.02,0.0,0.0,0.00037]
[1780243333740,63.7,73579.54,0.02,0.0,0.0,0.00036]
[1780243338774,63.7,73583.97,0.02,0.0,0.0,0.00036]
[1780243343809,63.7,73585.81,0.02,0.0,0.0,0.00036]
[1780243348844,63.7,73585.1,0.02,0.0,0.0,0.00036]
[1780243353880,63.7,73585.8,0.02,0.0,0.0,0.00035]
[1780243358915,63.7,73588.87,0.02,0.0,0.0,0.00035]
[1780243365274,63.7,73589.45,0.02,0.0,0.0,0.00035]
[1780243370998,63.7,73589.2,0.02,0.0,0.0,0.00035]
[1780243377048,63.7,73589.46,0.02,0.0,0.0,0.00035]
[1780243382115,63.7,73583.42,0.02,0.0,0.0,0.00035]
[1780243387149,63.7,73582.82,0.02,0.0,0.0,0.00035]
[1780243392185,63.7,73582.19,0.02,0.0,0.0,0.00036]
[1780243397220,63.7,73582.29,0.02,0.0,0.0,0.00036]
[1780243402254,63.7,73581.12,0.02,0.0,0.0,0.00036]
[1780243407292,63.7,73579.55,0.02,0.0,0.0,0.00036]
[1780243412325,63.7,73580.71,0.02,0.0,0.0,0.00035]
[1780243418367,63.7,73578.02,0.02,0.0,0.0,0.00035]
[1780243423401,63.7,73578.25,0.02,0.0,0.0,0.00035]
[1780243428436,63.7,73578.92,0.02,0.0,0.0,0.00035]
[1780243433472,63.7,73580.57,0.02,0.0,0.0,0.00035]
[1780243443543,63.7,73584.46,0.02,0.0,0.0,0.00035]
[1780243448578,63.7,73581.44,0.02,0.0,0.0,0.00035]
[1780243453613,63.7,73581.11,0.02,0.0,0.0,0.00035]
[1780243460662,63.7,73580.97,0.02,0.0,0.0,0.00035]
[1780243465982,63.7,73579.46,0.02,0.0,0.0,0.00035]
[1780243472747,63.7,73578.01,0.02,0.0,0.0,0.00035]
[1780243480805,63.7,73579.33,0.02,0.0,0.0,0.00035]
[1780243486122,63.7,73576.03,0.02,0.0,0.0,0.00035]
[1780243491882,63.7,73575.48,0.02,0.0,0.0,0.00035]
[1780243499938,63.7,73574.61,0.02,0.0,0.0,0.00035]
[1780243506262,63.7,73574.75,0.02,0.0,0.0,0.00035]
[1780243512026,63.7,73578.54,0.02,0.0,0.0,0.00035]
[1780243517062,63.7,73576.79,0.02,0.0,0.0,0.00035]
[1780243522097,63.7,73591.07,0.02,0.0,0.0,0.00034]
[1780243527132,63.7,73593.18,0.02,0.0,0.0,0.00034]
[1780243532170,63.7,73599.22,0.02,0.0,0.0,0.00033]
[1780243538209,63.7,73599.65,0.02,0.0,0.0,0.00033]
[1780243543246,63.7,73600.43,0.02,0.0,0.0,0.00033]
[1780243549290,63.7,73601.17,0.02,0.0,0.0,0.00033]
[1780243554322,63.7,73599.09,0.02,0.0,0.0,0.00033]
[1780243559357,63.7,73602.22,0.02,0.0,0.0,0.00033]
[1780243564401,63.7,73602.86,0.02,0.0,0.0,0.00033]
[1780243569440,63.7,73601.61,0.02,0.0,0.0,0.00033]
[1780243574476,63.7,73602.35,0.02,0.0,0.0,0.00033]
[1780243582532,63.7,73602.42,0.02,0.0,0.0,0.00033]
[1780243587579,63.7,73608.9,0.02,0.0,0.0,0.00032]
[1780243593622,63.7,73609.76,0.02,0.0,0.0,0.00032]
[1780243598656,63.7,73596.63,0.02,0.0,0.0,0.00033]
[1780243603692,63.7,73599.44,0.02,0.0,0.0,0.00033]
[1780243615773,63.7,73599.85,0.02,0.0,0.0,0.00033]
[1780243621819,63.7,73601.21,0.02,0.0,0.0,0.00032]
[1780243627106,63.7,73600.21,0.02,0.0,0.0,0.00033]
[1780243634906,63.7,73600.21,0.02,0.0,0.0,0.00033]
[1780243641958,63.7,73600.21,0.02,0.0,0.0,0.00033]
[1780243646994,63.7,73603.7,0.02,0.0,0.0,0.00032]
[1780243652030,63.7,73609.37,0.02,0.0,0.0,0.00032]
[1780243657065,63.7,73610.7,0.02,0.0,0.0,0.00031]
[1780243662100,63.7,73611.39,0.02,0.0,0.0,0.00031]
[1780243667136,63.7,73610.99,0.02,0.0,0.0,0.00031]
[1780243672171,63.7,73611.76,0.02,0.0,0.0,0.00031]
[1780243677206,63.7,73620.86,0.02,0.0,0.0,0.00031]
[1780243682241,63.7,73620.09,0.02,0.0,0.0,0.00031]
[1780243687276,63.7,73609.93,0.02,0.0,0.0,0.00031]
[1780243692312,63.7,73610.42,0.02,0.0,0.0,0.00031]
[1780243697599,63.7,73610.64,0.02,0.0,0.0,0.00031]
[1780243703394,63.7,73598.85,0.02,0.0,0.0,0.00032]
[1780243708429,63.7,73593.73,0.02,0.0,0.0,0.00033]
[1780243713465,63.7,73590.41,0.02,0.0,0.0,0.00033]
[1780243719505,63.7,73589.95,0.02,0.0,0.0,0.00033]
[1780243724540,63.7,73591.72,0.02,0.0,0.0,0.00032]
[1780243729575,63.7,73590.27,0.02,0.0,0.0,0.00033]
[1780243734616,63.7,73589.44,0.02,0.0,0.0,0.00033]
[1780243740652,63.7,73587.69,0.02,0.0,0.0,0.00033]
[1780243746695,63.7,73586.61,0.02,0.0,0.0,0.00033]
[1780243751730,63.7,73585.78,0.02,0.0,0.0,0.00033]
[1780243756767,63.7,73586.16,0.02,0.0,0.0,0.00033]
[1780243762808,63.7,73586.91,0.02,0.0,0.0,0.00033]
[1780243768092,63.7,73585.64,0.02,0.0,0.0,0.00033]
[1780243773888,63.7,73584.12,0.02,0.0,0.0,0.00033]
[1780243778922,63.7,73584.15,0.02,0.0,0.0,0.00033]
[1780243783958,63.7,73584.18,0.02,0.0,0.0,0.00033]
[1780243788992,63.7,73585.15,0.02,0.0,0.0,0.00033]
[1780243794032,63.7,73582.54,0.02,0.0,0.0,0.00033]
[1780243799067,63.7,73582.38,0.02,0.0,0.0,0.00033]
[1780243806118,63.7,73582.58,0.02,0.0,0.0,0.00033]
[1780243812160,63.7,73582.39,0.02,0.0,0.0,0.00033]
[1780243818447,63.7,73582.13,0.02,0.0,0.0,0.00033]
[1780243825251,63.7,73582.68,0.02,0.0,0.0,0.00033]
[1780243836329,63.7,73582.2,0.02,0.0,0.0,0.00032]
[1780243842372,63.7,73582.07,0.02,0.0,0.0,0.00032]
[1780243847409,63.7,73581.18,0.02,0.0,0.0,0.00032]
[1780243852445,63.7,73571.26,0.02,0.0,0.0,0.00033]
[1780243857479,63.7,73572.5,0.02,0.0,0.0,0.00033]
[1780243862514,63.7,73572.72,0.02,0.0,0.0,0.00033]
[1780243867549,63.7,73572.46,0.02,0.0,0.0,0.00033]
[1780243872585,63.7,73573.19,0.02,0.0,0.0,0.00033]
[1780243877619,63.7,73573.7,0.02,0.0,0.0,0.00033]
[1780243882654,63.7,73575.81,0.02,0.0,0.0,0.00033]
[1780243887690,63.7,73576.37,0.02,0.0,0.0,0.00033]
[1780243892725,63.7,73577.06,0.02,0.0,0.0,0.00032]
[1780243899009,63.7,73577.82,0.02,0.0,0.0,0.00032]
[1780243906825,63.7,73577.82,0.02,0.0,0.0,0.00032]
[1780243913875,63.7,73578.36,0.02,0.0,0.0,0.00032]
[1780243919149,63.7,73578.91,0.02,0.0,0.0,0.00032]
[1780243924951,63.7,73579.03,0.02,0.0,0.0,0.00032]
[1780243929986,63.7,73577.3,0.02,0.0,0.0,0.00032]
[1780243936030,63.7,73577.78,0.02,0.0,0.0,0.00032]
[1780243949362,63.7,73577.91,0.02,0.0,0.0,0.00032]
[1780243955162,63.7,73577.76,0.02,0.0,0.0,0.00032]
[1780243960197,63.7,73578.06,0.02,0.0,0.0,0.00032]
[1780243965233,63.7,73576.95,0.02,0.0,0.0,0.00032]
[1780243970268,63.7,73574.46,0.02,0.0,0.0,0.00032]
[1780243975303,63.7,73574.93,0.02,0.0,0.0,0.00032]
[1780243980339,63.7,73574.79,0.02,0.0,0.0,0.00032]
[1780243985372,63.7,73568.36,0.02,0.0,0.0,0.00033]
[1780243990407,63.7,73568.42,0.02,0.0,0.0,0.00033]
[1780243995443,63.7,73564.31,0.02,0.0,0.0,0.00033]
[1780244000478,63.7,73558.05,0.02,0.0,0.0,0.00033]
[1780244005513,63.7,73554.91,0.02,0.0,0.0,0.00034]
[1780244010548,63.7,73553.32,0.02,0.0,0.0,0.00034]
[1780244015585,63.7,73550.14,0.02,0.0,0.0,0.00034]
[1780244020618,63.7,73531.75,0.02,0.0,0.0,0.00035]
[1780244025653,63.7,73529.7,0.02,0.0,0.0,0.00035]
[1780244030688,63.7,73530.73,0.02,0.0,0.0,0.00035]
[1780244036731,63.7,73532.66,0.02,0.0,0.0,0.00035]
[1780244042772,63.7,73533.84,0.02,0.0,0.0,0.00035]
[1780244047809,63.7,73534.62,0.02,0.0,0.0,0.00035]
[1780244052846,63.7,73515.74,0.02,0.0,0.0,0.00036]
[1780244057881,63.7,73518.05,0.02,0.0,0.0,0.00036]
[1780244062917,63.7,73519.78,0.02,0.0,0.0,0.00036]
[1780244067951,63.7,73521.18,0.02,0.0,0.0,0.00036]
[1780244072987,63.7,73516.56,0.02,0.0,0.0,0.00036]
[1780244078034,63.7,73509.4,0.02,0.0,0.0,0.00037]
[1780244083065,63.7,73512.22,0.02,0.0,0.0,0.00036]
[1780244088100,63.7,73514.24,0.02,0.0,0.0,0.00036]
[1780244093135,63.7,73516.35,0.02,0.0,0.0,0.00036]
[1780244099177,63.7,73517.47,0.02,0.0,0.0,0.00036]
[1780244104213,63.7,73509.55,0.02,0.0,0.0,0.00037]
[1780244109249,63.7,73518.15,0.02,0.0,0.0,0.00036]
[1780244114283,63.7,73518.75,0.02,0.0,0.0,0.00036]
[1780244119319,63.7,73519.31,0.02,0.0,0.0,0.00036]
[1780244124354,63.7,73520.2,0.02,0.0,0.0,0.00036]
[1780244129389,63.7,73521.44,0.02,0.0,0.0,0.00036]
[1780244134424,63.7,73521.71,0.02,0.0,0.0,0.00035]
[1780244139459,63.7,73523.06,0.02,0.0,0.0,0.00035]
[1780244145501,63.7,73523.95,0.02,0.0,0.0,0.00035]
[1780244150536,63.7,73524.75,0.02,0.0,0.0,0.00035]
[1780244155572,63.7,73523.95,0.02,0.0,0.0,0.00035]
[1780244160607,63.7,73523.48,0.02,0.0,0.0,0.00035]
[1780244165641,63.7,73525.03,0.02,0.0,0.0,0.00035]
[1780244171684,63.7,73524.74,0.02,0.0,0.0,0.00035]
[1780244176719,63.7,73513.74,0.02,0.0,0.0,0.00036]
[1780244181755,63.7,73508.76,0.02,0.0,0.0,0.00036]
[1780244186789,63.7,73502.95,0.02,0.0,0.0,0.00037]
[1780244191825,63.7,73498.36,0.02,0.0,0.0,0.00037]
[1780244196860,63.7,73508.48,0.02,0.0,0.0,0.00036]
[1780244201894,63.7,73511.21,0.02,0.0,0.0,0.00036]
[1780244206932,63.7,73514.16,0.02,0.0,0.0,0.00035]
[1780244211968,63.7,73503.86,0.02,0.0,0.0,0.00036]
[1780244217005,63.7,73509.88,0.02,0.0,0.0,0.00036]
[1780244222041,63.7,73511.36,0.02,0.0,0.0,0.00036]
[1780244228082,63.7,73519.13,0.02,0.0,0.0,0.00035]
[1780244233118,63.7,73514.25,0.02,0.0,0.0,0.00035]
[1780244239162,63.7,73514.31,0.02,0.0,0.0,0.00035]
[1780244244197,63.7,73514.9,0.02,0.0,0.0,0.00035]
[1780244249234,63.7,73517.83,0.02,0.0,0.0,0.00035]
[1780244254267,63.7,73520.23,0.02,0.0,0.0,0.00034]
[1780244261564,63.7,73521.11,0.02,0.0,0.0,0.00034]
[1780244271635,63.7,73523.34,0.02,0.0,0.0,0.00034]
[1780244277428,63.7,73522.82,0.02,0.0,0.0,0.00034]
[1780244286492,63.7,73523.06,0.02,0.0,0.0,0.00034]
[1780244291774,63.7,73523.3,0.02,0.0,0.0,0.00034]
[1780244300587,63.7,73523.3,0.02,0.0,0.0,0.00034]
[1780244305628,63.7,73523.6,0.02,0.0,0.0,0.00034]
[1780244311915,63.7,73525.63,0.02,0.0,0.0,0.00034]
[1780244317712,63.7,73525.66,0.02,0.0,0.0,0.00034]
[1780244322755,63.7,73525.58,0.02,0.0,0.0,0.00034]
[1780244327788,63.7,73508.79,0.02,0.0,0.0,0.00035]
[1780244335844,63.7,73506.31,0.02,0.0,0.0,0.00035]
[1780244340879,63.7,73497.13,0.02,0.0,0.0,0.00036]
[1780244345914,63.7,73495.21,0.02,0.0,0.0,0.00036]
[1780244352197,63.7,73494.33,0.02,0.0,0.0,0.00036]
[1780244361019,63.7,73492.79,0.02,0.0,0.0,0.00036]
[1780244368078,63.7,73491.89,0.02,0.0,0.0,0.00036]
[1780244373113,63.7,73490.91,0.02,0.0,0.0,0.00036]
[1780244379155,63.7,73499.26,0.02,0.0,0.0,0.00035]
[1780244384190,63.7,73499.48,0.02,0.0,0.0,0.00035]
[1780244389225,63.7,73497.55,0.02,0.0,0.0,0.00035]
[1780244394260,63.7,73495.89,0.02,0.0,0.0,0.00036]
[1780244399295,63.7,73494.99,0.02,0.0,0.0,0.00036]
[1780244405337,63.7,73493.32,0.02,0.0,0.0,0.00036]
[1780244410373,63.7,73495.53,0.02,0.0,0.0,0.00036]
[1780244416414,63.7,73494.43,0.02,0.0,0.0,0.00036]
[1780244421451,63.7,73493.61,0.02,0.0,0.0,0.00036]
[1780244426486,63.7,73492.28,0.02,0.0,0.0,0.00036]
[1780244431520,63.7,73489.05,0.02,0.0,0.0,0.00036]
[1780244438569,63.7,73492.98,0.02,0.0,0.0,0.00035]
[1780244443605,63.7,73502.73,0.02,0.0,0.0,0.00035]
[1780244451660,63.7,73504.95,0.02,0.0,0.0,0.00034]
[1780244456696,63.7,73509.4,0.02,0.0,0.0,0.00034]
[1780244461732,63.7,73517.06,0.02,0.0,0.0,0.00033]
[1780244466766,63.7,73518.86,0.02,0.0,0.0,0.00033]
[1780244473048,63.7,73519.67,0.02,0.0,0.0,0.00033]
[1780244479856,63.7,73522.03,0.02,0.0,0.0,0.00033]
[1780244486906,63.7,73523.02,0.02,0.0,0.0,0.00033]
[1780244493188,63.7,73524.23,0.02,0.0,0.0,0.00033]
[1780244499996,63.7,73524.23,0.02,0.0,0.0,0.00033]
[1780244505041,63.7,73531.08,0.02,0.0,0.0,0.00032]
[1780244510069,63.7,73529.46,0.02,0.0,0.0,0.00032]
[1780244515102,63.7,73520.21,0.02,0.0,0.0,0.00033]
[1780244520137,63.7,73513.33,0.02,0.0,0.0,0.00033]
[1780244525174,63.7,73500.52,0.02,0.0,0.0,0.00034]
[1780244531215,63.7,73494.97,0.02,0.0,0.0,0.00035]
[1780244533480,63.7,73467.64,0.02,0.0,0.0,0.00037]
[1780244537268,63.7,73441.44,0.02,0.0,0.0,0.00039]
[1780244542305,63.7,73453.33,0.02,0.0,0.0,0.00038]
[1780244547340,63.7,73454.93,0.02,0.0,0.0,0.00038]
[1780244552376,63.7,73457.16,0.02,0.0,0.0,0.00038]
[1780244557409,63.7,73474.9,0.02,0.0,0.0,0.00036]
[1780244562445,63.7,73482.64,0.02,0.0,0.0,0.00035]
[1780244567489,63.7,73481.92,0.02,0.0,0.0,0.00035]
[1780244572522,63.7,73482.19,0.02,0.0,0.0,0.00035]
[1780244577561,63.7,73472.17,0.02,0.0,0.0,0.00036]
[1780244582595,63.7,73468.47,0.02,0.0,0.0,0.00037]
[1780244587629,63.7,73473.63,0.02,0.0,0.0,0.00036]
[1780244590651,63.7,73449.47,0.02,0.0,0.0,0.00038]
[1780244595685,63.7,73450.55,0.02,0.0,0.0,0.00038]
[1780244600724,63.7,73448.29,0.02,0.0,0.0,0.00038]
[1780244605757,63.7,73449.94,0.02,0.0,0.0,0.00038]
[1780244610793,63.7,73455.0,0.02,0.0,0.0,0.00038]
[1780244615828,63.7,73456.67,0.02,0.0,0.0,0.00037]
[1780244620863,63.7,73456.92,0.02,0.0,0.0,0.00037]
[1780244626905,63.7,73461.12,0.02,0.0,0.0,0.00037]
[1780244631940,63.7,73471.23,0.02,0.0,0.0,0.00036]
[1780244636976,63.7,73472.78,0.02,0.0,0.0,0.00036]
[1780244642011,63.7,73473.9,0.02,0.0,0.0,0.00036]
[1780244647047,63.7,73471.38,0.02,0.0,0.0,0.00036]
[1780244652085,63.7,73465.53,0.02,0.0,0.0,0.00036]
[1780244657118,63.7,73451.97,0.02,0.0,0.0,0.00038]
[1780244662155,63.7,73453.19,0.02,0.0,0.0,0.00037]
[1780244667193,63.7,73464.71,0.02,0.0,0.0,0.00036]
[1780244672224,63.7,73464.96,0.02,0.0,0.0,0.00036]
[1780244677259,63.7,73463.84,0.02,0.0,0.0,0.00036]
[1780244682295,63.7,73463.36,0.02,0.0,0.0,0.00036]
[1780244687352,63.7,73464.77,0.02,0.0,0.0,0.00036]
[1780244693394,63.7,73465.81,0.02,0.0,0.0,0.00036]
[1780244699435,63.7,73474.12,0.02,0.0,0.0,0.00035]
[1780244704714,63.7,73473.46,0.02,0.0,0.0,0.00035]
[1780244710514,63.7,73466.24,0.02,0.0,0.0,0.00036]
[1780244715549,63.7,73446.62,0.02,0.0,0.0,0.00038]
[1780244720584,63.7,73437.36,0.02,0.0,0.0,0.00038]
[1780244725630,63.7,73428.03,0.02,0.0,0.0,0.00039]
[1780244730664,63.7,73427.26,0.02,0.0,0.0,0.00039]
[1780244735700,63.7,73419.98,0.02,0.0,0.0,0.0004]
[1780244740734,63.7,73440.67,0.02,0.0,0.0,0.00038]
[1780244745770,63.7,73449.43,0.02,0.0,0.0,0.00037]
[1780244750805,63.7,73454.66,0.02,0.0,0.0,0.00036]
[1780244755839,63.7,73454.42,0.02,0.0,0.0,0.00036]
[1780244761890,63.7,73453.77,0.02,0.0,0.0,0.00037]
[1780244766924,63.7,73443.41,0.02,0.0,0.0,0.00037]
[1780244771959,63.7,73428.06,0.02,0.0,0.0,0.00039]
[1780244776995,63.7,73435.18,0.02,0.0,0.0,0.00038]
[1780244782032,63.7,73435.2,0.02,0.0,0.0,0.00038]
[1780244787067,63.7,73434.79,0.02,0.0,0.0,0.00038]
[1780244792103,63.7,73441.62,0.02,0.0,0.0,0.00037]
[1780244797137,63.7,73450.39,0.02,0.0,0.0,0.00036]
[1780244802172,63.7,73452.49,0.02,0.0,0.0,0.00036]
[1780244807208,63.7,73453.8,0.02,0.0,0.0,0.00036]
[1780244812243,63.7,73460.9,0.02,0.0,0.0,0.00036]
[1780244817283,63.7,73471.77,0.02,0.0,0.0,0.00035]
[1780244822314,63.7,73473.19,0.02,0.0,0.0,0.00035]
[1780244827349,63.7,73473.75,0.02,0.0,0.0,0.00035]
[1780244832383,63.7,73474.3,0.02,0.0,0.0,0.00034]
[1780244837419,63.7,73481.03,0.02,0.0,0.0,0.00034]
[1780244842454,63.7,73479.48,0.02,0.0,0.0,0.00034]
[1780244847489,63.7,73478.62,0.02,0.0,0.0,0.00034]
[1780244854537,63.7,73478.32,0.02,0.0,0.0,0.00034]
[1780244862594,63.7,73478.19,0.02,0.0,0.0,0.00034]
[1780244869642,63.7,73477.9,0.02,0.0,0.0,0.00034]
[1780244874678,63.7,73477.79,0.02,0.0,0.0,0.00034]
[1780244879713,63.7,73477.3,0.02,0.0,0.0,0.00034]
[1780244884752,63.7,73477.31,0.02,0.0,0.0,0.00034]
[1780244889784,63.7,73479.35,0.02,0.0,0.0,0.00034]
[1780244894819,63.7,73478.77,0.02,0.0,0.0,0.00034]
[1780244899854,63.7,73478.21,0.02,0.0,0.0,0.00034]
[1780244906131,63.7,73478.15,0.02,0.0,0.0,0.00034]
[1780244913953,63.7,73477.22,0.02,0.0,0.0,0.00033]
[1780244921002,63.7,73477.32,0.02,0.0,0.0,0.00033]
[1780244926271,63.7,73477.62,0.02,0.0,0.0,0.00033]
[1780244936342,63.7,73477.71,0.02,0.0,0.0,0.00033]
[1780244942150,63.7,73477.31,0.02,0.0,0.0,0.00033]
[1780244948193,63.7,73477.94,0.02,0.0,0.0,0.00033]
[1780244954234,63.7,73477.91,0.02,0.0,0.0,0.00033]
[1780244962291,63.7,73477.69,0.02,0.0,0.0,0.00033]
[1780244968332,63.7,73478.63,0.02,0.0,0.0,0.00033]
[1780244973367,63.7,73478.93,0.02,0.0,0.0,0.00033]
[1780244978401,63.7,73487.06,0.02,0.0,0.0,0.00032]
[1780244983438,63.7,73491.08,0.02,0.0,0.0,0.00032]
[1780244988472,63.7,73505.63,0.02,0.0,0.0,0.00031]
[1780244993507,63.7,73508.36,0.02,0.0,0.0,0.00031]
[1780244998542,63.7,73506.41,0.02,0.0,0.0,0.00031]
[1780245003577,63.7,73492.65,0.02,0.0,0.0,0.00032]
[1780245008612,63.7,73490.27,0.02,0.0,0.0,0.00032]
[1780245013647,63.7,73487.4,0.02,0.0,0.0,0.00032]
[1780245018684,63.7,73491.3,0.02,0.0,0.0,0.00032]
[1780245023717,63.7,73492.56,0.02,0.0,0.0,0.00032]
[1780245028753,63.7,73492.74,0.02,0.0,0.0,0.00032]
[1780245033788,63.7,73489.94,0.02,0.0,0.0,0.00032]
[1780245039832,63.7,73490.41,0.02,0.0,0.0,0.00032]
[1780245044867,63.7,73490.79,0.02,0.0,0.0,0.00032]
[1780245049902,63.7,73491.09,0.02,0.0,0.0,0.00032]
[1780245054936,63.7,73489.46,0.02,0.0,0.0,0.00032]
[1780245060985,63.7,73489.23,0.02,0.0,0.0,0.00032]
[1780245061989,63.7,73460.89,0.02,0.0,0.0,0.00034]
[1780245067264,63.7,73447.85,0.02,0.0,0.0,0.00035]
[1780245073070,63.7,73446.79,0.02,0.0,0.0,0.00035]
[1780245078102,63.7,73446.32,0.02,0.0,0.0,0.00035]
[1780245083137,63.7,73438.43,0.02,0.0,0.0,0.00036]
[1780245089178,63.7,73438.64,0.02,0.0,0.0,0.00036]
[1780245094213,63.7,73436.26,0.02,0.0,0.0,0.00035]
[1780245099249,63.7,73434.8,0.02,0.0,0.0,0.00036]
[1780245104283,63.7,73435.15,0.02,0.0,0.0,0.00036]
[1780245109324,63.7,73450.42,0.02,0.0,0.0,0.00034]
[1780245114358,63.7,73449.61,0.02,0.0,0.0,0.00034]
[1780245119394,63.7,73448.01,0.02,0.0,0.0,0.00035]
[1780245124430,63.7,73446.98,0.02,0.0,0.0,0.00035]
[1780245129465,63.7,73446.78,0.02,0.0,0.0,0.00035]
[1780245134500,63.7,73447.05,0.02,0.0,0.0,0.00035]
[1780245139535,63.7,73437.65,0.02,0.0,0.0,0.00035]
[1780245144570,63.7,73435.85,0.02,0.0,0.0,0.00036]
[1780245149606,63.7,73436.1,0.02,0.0,0.0,0.00035]
[1780245154642,63.7,73441.22,0.02,0.0,0.0,0.00035]
[1780245159679,63.7,73441.03,0.02,0.0,0.0,0.00035]
[1780245164716,63.7,73439.78,0.02,0.0,0.0,0.00035]
[1780245170756,63.7,73426.88,0.02,0.0,0.0,0.00036]
[1780245175791,63.7,73415.75,0.02,0.0,0.0,0.00037]
[1780245180826,63.7,73413.32,0.02,0.0,0.0,0.00037]
[1780245185861,63.7,73407.77,0.02,0.0,0.0,0.00037]
[1780245190900,63.7,73403.65,0.02,0.0,0.0,0.00038]
[1780245195940,63.7,73410.5,0.02,0.0,0.0,0.00037]
[1780245200973,63.7,73391.7,0.02,0.0,0.0,0.00039]
[1780245206008,63.7,73396.01,0.02,0.0,0.0,0.00038]
[1780245211046,63.7,73395.76,0.02,0.0,0.0,0.00038]
[1780245216083,63.7,73390.69,0.02,0.0,0.0,0.00039]
[1780245221116,63.7,73370.93,0.02,0.0,0.0,0.0004]
[1780245226177,63.7,73373.77,0.02,0.0,0.0,0.0004]
[1780245231200,63.7,73366.39,0.02,0.0,0.0,0.00041]
[1780245236243,63.7,73326.87,0.02,0.0,0.0,0.00045]
[1780245238493,63.7,73364.0,0.02,0.0,0.0,0.00041]
[1780245244300,63.7,73369.21,0.02,0.0,0.0,0.0004]
[1780245249346,63.7,73362.11,0.02,0.0,0.0,0.00041]
[1780245254384,63.7,73364.11,0.02,0.0,0.0,0.00041]
[1780245259419,63.7,73350.53,0.02,0.0,0.0,0.00042]
[1780245264458,63.7,73348.37,0.02,0.0,0.0,0.00042]
[1780245269491,63.7,73349.61,0.02,0.0,0.0,0.00042]
[1780245274527,63.7,73356.64,0.02,0.0,0.0,0.00041]
[1780245279564,63.7,73356.67,0.02,0.0,0.0,0.00041]
[1780245282595,63.7,73319.77,0.02,0.0,0.0,0.00045]
[1780245287625,63.7,73327.94,0.02,0.0,0.0,0.00044]
[1780245292904,63.7,73327.0,0.02,0.0,0.0,0.00044]
[1780245298707,63.7,73326.01,0.02,0.0,0.0,0.00044]
[1780245303741,63.7,73333.07,0.02,0.0,0.0,0.00043]
[1780245308776,63.7,73324.78,0.02,0.0,0.0,0.00044]
[1780245313811,63.7,73332.02,0.02,0.0,0.0,0.00044]
[1780245318849,63.7,73323.0,0.02,0.0,0.0,0.00044]
[1780245323882,63.7,73321.88,0.02,0.0,0.0,0.00045]
[1780245328919,63.7,73328.11,0.02,0.0,0.0,0.00044]
[1780245333953,63.7,73333.93,0.02,0.0,0.0,0.00043]
[1780245338989,63.7,73333.08,0.02,0.0,0.0,0.00043]
[1780245344033,63.7,73336.53,0.02,0.0,0.0,0.00043]
[1780245346038,63.7,73308.57,0.02,0.0,0.0,0.00045]
[1780245351073,63.7,73301.18,0.02,0.0,0.0,0.00046]
[1780245356114,63.7,73314.38,0.02,0.0,0.0,0.00045]
[1780245361151,63.7,73321.02,0.02,0.0,0.0,0.00044]
[1780245366184,63.7,73314.24,0.02,0.0,0.0,0.00045]
[1780245372520,63.7,73297.91,0.02,0.0,0.0,0.00047]
[1780245378268,63.7,73289.5,0.02,0.0,0.0,0.00047]
[1780245383304,63.7,73307.23,0.02,0.0,0.0,0.00046]
[1780245388338,63.7,73316.82,0.02,0.0,0.0,0.00045]
[1780245394381,63.7,73317.78,0.02,0.0,0.0,0.00044]
[1780245399415,63.7,73321.96,0.02,0.0,0.0,0.00044]
[1780245404465,63.7,73316.51,0.02,0.0,0.0,0.00044]
[1780245409501,63.7,73338.0,0.02,0.0,0.0,0.00042]
[1780245414537,63.7,73341.86,0.02,0.0,0.0,0.00042]
[1780245419573,63.7,73344.9,0.02,0.0,0.0,0.00041]
[1780245424607,63.7,73343.58,0.02,0.0,0.0,0.00041]
[1780245430650,63.7,73344.1,0.02,0.0,0.0,0.00041]
[1780245435685,63.7,73340.15,0.02,0.0,0.0,0.00042]
[1780245440721,63.7,73342.91,0.02,0.0,0.0,0.00042]
[1780245445770,63.7,73364.92,0.02,0.0,0.0,0.00039]
[1780245450804,63.7,73366.22,0.02,0.0,0.0,0.00039]
[1780245455837,63.7,73368.13,0.02,0.0,0.0,0.00039]
[1780245460877,63.7,73369.02,0.02,0.0,0.0,0.00039]
[1780245465911,63.7,73383.2,0.02,0.0,0.0,0.00037]
[1780245470949,63.7,73382.59,0.02,0.0,0.0,0.00037]
[1780245475984,63.7,73382.52,0.02,0.0,0.0,0.00037]
[1780245481017,63.7,73384.68,0.02,0.0,0.0,0.00037]
[1780245486053,63.7,73392.15,0.02,0.0,0.0,0.00037]
[1780245491091,63.7,73391.74,0.02,0.0,0.0,0.00037]
[1780245496125,63.7,73392.02,0.02,0.0,0.0,0.00037]
[1780245501160,63.7,73391.01,0.02,0.0,0.0,0.00037]
[1780245506195,63.7,73384.34,0.02,0.0,0.0,0.00037]
[1780245512238,63.7,73383.88,0.02,0.0,0.0,0.00037]
[1780245517273,63.7,73407.53,0.02,0.0,0.0,0.00035]
[1780245522309,63.7,73405.53,0.02,0.0,0.0,0.00035]
[1780245527343,63.7,73406.84,0.02,0.0,0.0,0.00035]
[1780245532380,63.7,73407.96,0.02,0.0,0.0,0.00035]
[1780245537414,63.7,73409.35,0.02,0.0,0.0,0.00035]
[1780245542449,63.7,73412.92,0.02,0.0,0.0,0.00034]
[1780245548490,63.7,73415.22,0.02,0.0,0.0,0.00034]
[1780245553775,63.7,73422.73,0.02,0.0,0.0,0.00034]
[1780245559568,63.7,73424.84,0.02,0.0,0.0,0.00034]
[1780245564603,63.7,73425.64,0.02,0.0,0.0,0.00033]
[1780245569638,63.7,73409.99,0.02,0.0,0.0,0.00035]
[1780245575679,63.7,73410.31,0.02,0.0,0.0,0.00034]
[1780245580715,63.7,73410.36,0.02,0.0,0.0,0.00034]
[1780245585750,63.7,73420.17,0.02,0.0,0.0,0.00034]
[1780245591794,63.7,73417.0,0.02,0.0,0.0,0.00034]
[1780245596829,63.7,73418.15,0.02,0.0,0.0,0.00034]
[1780245601865,63.7,73410.93,0.02,0.0,0.0,0.00034]
[1780245606901,63.7,73401.89,0.02,0.0,0.0,0.00035]
[1780245611935,63.7,73383.09,0.02,0.0,0.0,0.00037]
[1780245616971,63.7,73389.69,0.02,0.0,0.0,0.00036]
[1780245622007,63.7,73385.9,0.02,0.0,0.0,0.00036]
[1780245627042,63.7,73386.84,0.02,0.0,0.0,0.00036]
[1780245632076,63.7,73386.2,0.02,0.0,0.0,0.00036]
[1780245637112,63.7,73392.4,0.02,0.0,0.0,0.00035]
[1780245643156,63.7,73394.16,0.02,0.0,0.0,0.00035]
[1780245650205,63.7,73396.53,0.02,0.0,0.0,0.00035]
[1780245655240,63.7,73398.85,0.02,0.0,0.0,0.00035]
[1780245664302,63.7,73399.17,0.02,0.0,0.0,0.00035]
[1780245669337,63.7,73402.26,0.02,0.0,0.0,0.00035]
[1780245674372,63.7,73411.3,0.02,0.0,0.0,0.00034]
[1780245679407,63.7,73414.58,0.02,0.0,0.0,0.00034]
[1780245684443,63.7,73412.9,0.02,0.0,0.0,0.00034]
[1780245689479,63.7,73411.83,0.02,0.0,0.0,0.00034]
[1780245694760,63.7,73408.69,0.02,0.0,0.0,0.00034]
[1780245700554,63.7,73405.71,0.02,0.0,0.0,0.00034]
[1780245706597,63.7,73404.5,0.02,0.0,0.0,0.00034]
[1780245711633,63.7,73399.81,0.02,0.0,0.0,0.00034]
[1780245716668,63.7,73398.8,0.02,0.0,0.0,0.00034]
[1780245721702,63.7,73399.13,0.02,0.0,0.0,0.00034]
[1780245726738,63.7,73399.48,0.02,0.0,0.0,0.00034]
[1780245733788,63.7,73399.06,0.02,0.0,0.0,0.00034]
[1780245738822,63.7,73398.82,0.02,0.0,0.0,0.00034]
[1780245743858,63.7,73398.83,0.02,0.0,0.0,0.00034]
[1780245748895,63.7,73398.23,0.02,0.0,0.0,0.00034]
[1780245753931,63.7,73395.26,0.02,0.0,0.0,0.00034]
[1780245758962,63.7,73391.95,0.02,0.0,0.0,0.00035]
[1780245763997,63.7,73386.86,0.02,0.0,0.0,0.00035]
[1780245769040,63.7,73383.06,0.02,0.0,0.0,0.00035]
[1780245774076,63.7,73383.19,0.02,0.0,0.0,0.00035]
[1780245779111,63.7,73382.65,0.02,0.0,0.0,0.00035]
[1780245784146,63.7,73383.3,0.02,0.0,0.0,0.00035]
[1780245789180,63.7,73383.68,0.02,0.0,0.0,0.00035]
[1780245794215,63.7,73383.09,0.02,0.0,0.0,0.00035]
[1780245800258,63.7,73383.47,0.02,0.0,0.0,0.00035]
[1780245805531,63.7,73385.51,0.02,0.0,0.0,0.00035]
[1780245811334,63.7,73385.66,0.02,0.0,0.0,0.00035]
[1780245816370,63.7,73389.49,0.02,0.0,0.0,0.00034]
[1780245821404,63.7,73396.69,0.02,0.0,0.0,0.00034]
[1780245826440,63.7,73396.78,0.02,0.0,0.0,0.00034]
[1780245831476,63.7,73397.19,0.02,0.0,0.0,0.00034]
[1780245838524,63.7,73396.59,0.02,0.0,0.0,0.00034]
[1780245843559,63.7,73394.75,0.02,0.0,0.0,0.00034]
[1780245849607,63.7,73395.55,0.02,0.0,0.0,0.00034]
[1780245854642,63.7,73396.38,0.02,0.0,0.0,0.00034]
[1780245860687,63.7,73396.81,0.02,0.0,0.0,0.00034]
[1780245865986,63.7,73397.62,0.02,0.0,0.0,0.00034]
[1780245872770,63.7,73397.17,0.02,0.0,0.0,0.00033]
[1780245878810,63.7,73396.85,0.02,0.0,0.0,0.00033]
[1780245883854,63.7,73396.56,0.02,0.0,0.0,0.00033]
[1780245890930,63.7,73378.07,0.02,0.0,0.0,0.00035]
[1780245896198,63.7,73379.81,0.02,0.0,0.0,0.00035]
[1780245902009,63.7,73386.22,0.02,0.0,0.0,0.00034]
[1780245907048,63.7,73368.93,0.02,0.0,0.0,0.00036]
[1780245912080,63.7,73366.57,0.02,0.0,0.0,0.00036]
[1780245917123,63.7,73354.47,0.02,0.0,0.0,0.00037]
[1780245922158,63.7,73352.33,0.02,0.0,0.0,0.00037]
[1780245927194,63.7,73360.09,0.02,0.0,0.0,0.00036]
[1780245932228,63.7,73363.54,0.02,0.0,0.0,0.00036]
[1780245937263,63.7,73364.13,0.02,0.0,0.0,0.00036]
[1780245942298,63.7,73364.87,0.02,0.0,0.0,0.00035]
[1780245947333,63.7,73364.66,0.02,0.0,0.0,0.00036]
[1780245953375,63.7,73363.74,0.02,0.0,0.0,0.00036]
[1780245958411,63.7,73363.23,0.02,0.0,0.0,0.00036]
[1780245963445,63.7,73353.1,0.02,0.0,0.0,0.00036]
[1780245968481,63.7,73349.21,0.02,0.0,0.0,0.00037]
[1780245974523,63.7,73347.83,0.02,0.0,0.0,0.00037]
[1780245979559,63.7,73353.65,0.02,0.0,0.0,0.00036]
[1780245984593,63.7,73361.42,0.02,0.0,0.0,0.00036]
[1780245989628,63.7,73368.53,0.02,0.0,0.0,0.00035]
[1780245994664,63.7,73369.04,0.02,0.0,0.0,0.00035]
[1780246001713,63.7,73369.5,0.02,0.0,0.0,0.00035]
[1780246006750,63.7,73372.64,0.02,0.0,0.0,0.00034]
[1780246015818,63.7,73372.64,0.02,0.0,0.0,0.00034]
[1780246020851,63.7,73369.72,0.02,0.0,0.0,0.00035]
[1780246025887,63.7,73346.76,0.02,0.0,0.0,0.00037]
[1780246030923,63.7,73336.56,0.02,0.0,0.0,0.00037]
[1780246035957,63.7,73348.57,0.02,0.0,0.0,0.00036]
[1780246040991,63.7,73347.56,0.02,0.0,0.0,0.00037]
[1780246046030,63.7,73351.81,0.02,0.0,0.0,0.00036]
[1780246051063,63.7,73356.82,0.02,0.0,0.0,0.00035]
[1780246056097,63.7,73354.84,0.02,0.0,0.0,0.00035]
[1780246061133,63.7,73355.39,0.02,0.0,0.0,0.00035]
[1780246066168,63.7,73358.89,0.02,0.0,0.0,0.00035]
[1780246071203,63.7,73363.54,0.02,0.0,0.0,0.00035]
[1780246076237,63.7,73363.21,0.02,0.0,0.0,0.00035]
[1780246081273,63.7,73362.59,0.02,0.0,0.0,0.00035]
[1780246087546,63.7,73347.52,0.02,0.0,0.0,0.00036]
[1780246093357,63.7,73346.49,0.02,0.0,0.0,0.00036]
[1780246098391,63.7,73347.21,0.02,0.0,0.0,0.00036]
[1780246103426,63.7,73348.25,0.02,0.0,0.0,0.00036]
[1780246108463,63.7,73348.31,0.02,0.0,0.0,0.00036]
[1780246113498,63.7,73344.84,0.02,0.0,0.0,0.00036]
[1780246118531,63.7,73337.05,0.02,0.0,0.0,0.00037]
[1780246123568,63.7,73330.06,0.02,0.0,0.0,0.00037]
[1780246128603,63.7,73334.31,0.02,0.0,0.0,0.00037]
[1780246133637,63.7,73333.45,0.02,0.0,0.0,0.00037]
[1780246138673,63.7,73331.78,0.02,0.0,0.0,0.00037]
[1780246143707,63.7,73334.42,0.02,0.0,0.0,0.00037]
[1780246148749,63.7,73336.06,0.02,0.0,0.0,0.00037]
[1780246153779,63.7,73335.51,0.02,0.0,0.0,0.00037]
[1780246162842,63.7,73335.29,0.02,0.0,0.0,0.00037]
[1780246167877,63.7,73335.01,0.02,0.0,0.0,0.00037]
[1780246172911,63.7,73334.48,0.02,0.0,0.0,0.00036]
[1780246177947,63.7,73334.65,0.02,0.0,0.0,0.00036]
[1780246182983,63.7,73331.38,0.02,0.0,0.0,0.00037]
[1780246188250,63.7,73332.09,0.02,0.0,0.0,0.00037]
[1780246194062,63.7,73331.9,0.02,0.0,0.0,0.00037]
[1780246199096,63.7,73330.32,0.02,0.0,0.0,0.00037]
[1780246204131,63.7,73328.58,0.02,0.0,0.0,0.00037]
[1780246209167,63.7,73338.62,0.02,0.0,0.0,0.00036]
[1780246214205,63.7,73337.52,0.02,0.0,0.0,0.00036]
[1780246223267,63.7,73339.62,0.02,0.0,0.0,0.00036]
[1780246228574,63.7,73338.17,0.02,0.0,0.0,0.00036]
[1780246236358,63.7,73337.65,0.02,0.0,0.0,0.00036]
[1780246242400,63.7,73337.36,0.02,0.0,0.0,0.00036]
[1780246248714,63.7,73336.89,0.02,0.0,0.0,0.00036]
[1780246254484,63.7,73337.12,0.02,0.0,0.0,0.00036]
[1780246259518,63.7,73347.36,0.02,0.0,0.0,0.00035]
[1780246264565,63.7,73361.7,0.02,0.0,0.0,0.00034]
[1780246269598,63.7,73369.31,0.02,0.0,0.0,0.00033]
[1780246274634,63.7,73369.6,0.02,0.0,0.0,0.00033]
[1780246279671,63.7,73370.83,0.02,0.0,0.0,0.00033]
[1780246284705,63.7,73370.52,0.02,0.0,0.0,0.00033]
[1780246291754,63.7,73370.52,0.02,0.0,0.0,0.00033]
[1780246296791,63.7,73370.5,0.02,0.0,0.0,0.00033]
[1780246301828,63.7,73372.78,0.02,0.0,0.0,0.00032]
[1780246307865,63.7,73376.27,0.02,0.0,0.0,0.00032]
[1780246312901,63.7,73382.41,0.02,0.0,0.0,0.00032]
[1780246317935,63.7,73388.11,0.02,0.0,0.0,0.00031]
[1780246322970,63.7,73388.75,0.02,0.0,0.0,0.00031]
[1780246329012,63.7,73389.45,0.02,0.0,0.0,0.00031]
[1780246334047,63.7,73377.24,0.02,0.0,0.0,0.00032]
[1780246339083,63.7,73379.46,0.02,0.0,0.0,0.00032]
[1780246344118,63.7,73378.42,0.02,0.0,0.0,0.00032]
[1780246350161,63.7,73374.7,0.02,0.0,0.0,0.00032]
[1780246355195,63.7,73374.96,0.02,0.0,0.0,0.00032]
[1780246364258,63.7,73375.31,0.02,0.0,0.0,0.00032]
[1780246369555,63.7,73376.68,0.02,0.0,0.0,0.00032]
[1780246375336,63.7,73378.16,0.02,0.0,0.0,0.00032]
[1780246380378,63.7,73378.61,0.02,0.0,0.0,0.00032]
[1780246389700,63.7,73377.49,0.02,0.0,0.0,0.00032]
[1780246396483,63.7,73377.38,0.02,0.0,0.0,0.00032]
[1780246402524,63.7,73377.01,0.02,0.0,0.0,0.00032]
[1780246409837,63.7,73377.9,0.02,0.0,0.0,0.00032]
[1780246418638,63.7,73379.15,0.02,0.0,0.0,0.00031]
[1780246423672,63.7,73382.95,0.02,0.0,0.0,0.00031]
[1780246428708,63.7,73383.64,0.02,0.0,0.0,0.00031]
[1780246433743,63.7,73392.27,0.02,0.0,0.0,0.0003]
[1780246438778,63.7,73392.49,0.02,0.0,0.0,0.0003]
[1780246443812,63.7,73390.81,0.02,0.0,0.0,0.0003]
[1780246450119,63.7,73391.11,0.02,0.0,0.0,0.0003]
[1780246457911,63.7,73390.95,0.02,0.0,0.0,0.0003]
[1780246462961,63.7,73395.62,0.02,0.0,0.0,0.0003]
[1780246467996,63.7,73399.5,0.02,0.0,0.0,0.0003]
[1780246473034,63.7,73406.49,0.02,0.0,0.0,0.00029]
[1780246478069,63.7,73412.69,0.02,0.0,0.0,0.00028]
[1780246484113,63.7,73414.44,0.02,0.0,0.0,0.00028]
[1780246490400,63.7,73417.32,0.02,0.0,0.0,0.00028]
[1780246496197,63.7,73418.98,0.02,0.0,0.0,0.00028]
[1780246501235,63.7,73420.82,0.02,0.0,0.0,0.00028]
[1780246506267,63.7,73422.16,0.02,0.0,0.0,0.00028]
[1780246511302,63.7,73422.52,0.02,0.0,0.0,0.00028]
[1780246516337,63.7,73423.46,0.02,0.0,0.0,0.00028]
[1780246521373,63.7,73428.4,0.02,0.0,0.0,0.00027]
[1780246530691,63.7,73428.02,0.02,0.0,0.0,0.00027]
[1780246536478,63.7,73427.68,0.02,0.0,0.0,0.00027]
[1780246541514,63.7,73428.32,0.02,0.0,0.0,0.00027]
[1780246546549,63.7,73425.1,0.02,0.0,0.0,0.00027]
[1780246551584,63.7,73414.78,0.02,0.0,0.0,0.00028]
[1780246556618,63.7,73409.05,0.02,0.0,0.0,0.00028]
[1780246561654,63.7,73408.99,0.02,0.0,0.0,0.00028]
[1780246566688,63.7,73408.94,0.02,0.0,0.0,0.00028]
[1780246571724,63.7,73410.49,0.02,0.0,0.0,0.00028]
[1780246576759,63.7,73409.05,0.02,0.0,0.0,0.00028]
[1780246582801,63.7,73409.03,0.02,0.0,0.0,0.00028]
[1780246587835,63.7,73409.31,0.02,0.0,0.0,0.00028]
[1780246595894,63.7,73409.56,0.02,0.0,0.0,0.00028]
[1780246601189,63.7,73409.85,0.02,0.0,0.0,0.00028]
[1780246607975,63.7,73409.86,0.02,0.0,0.0,0.00028]
[1780246613013,63.7,73409.96,0.02,0.0,0.0,0.00028]
[1780246621330,63.7,73409.75,0.02,0.0,0.0,0.00028]
[1780246629127,63.7,73408.08,0.02,0.0,0.0,0.00028]
[1780246634164,63.7,73408.55,0.02,0.0,0.0,0.00028]
[1780246639196,63.7,73408.75,0.02,0.0,0.0,0.00028]
[1780246650273,63.7,73409.45,0.02,0.0,0.0,0.00028]
[1780246655306,63.7,73409.09,0.02,0.0,0.0,0.00028]
[1780246660343,63.7,73409.48,0.02,0.0,0.0,0.00028]
[1780246670413,63.7,73409.72,0.02,0.0,0.0,0.00028]
[1780246675447,63.7,73409.91,0.02,0.0,0.0,0.00028]
[1780246680482,63.7,73411.02,0.02,0.0,0.0,0.00028]
[1780246685519,63.7,73420.44,0.02,0.0,0.0,0.00027]
[1780246691821,63.7,73420.34,0.02,0.0,0.0,0.00027]
[1780246698611,63.7,73419.55,0.02,0.0,0.0,0.00027]
[1780246705662,63.7,73418.98,0.02,0.0,0.0,0.00027]
[1780246710696,63.7,73418.85,0.02,0.0,0.0,0.00027]
[1780246715730,63.7,73419.09,0.02,0.0,0.0,0.00027]
[1780246720766,63.7,73419.05,0.02,0.0,0.0,0.00027]
[1780246725802,63.7,73419.17,0.02,0.0,0.0,0.00027]
[1780246730837,63.7,73419.41,0.02,0.0,0.0,0.00027]
[1780246735871,63.7,73419.63,0.02,0.0,0.0,0.00027]
[1780246740907,63.7,73419.55,0.02,0.0,0.0,0.00027]
[1780246745941,63.7,73419.06,0.02,0.0,0.0,0.00027]
[1780246752247,63.7,73419.03,0.02,0.0,0.0,0.00027]
[1780246759032,63.7,73419.27,0.02,0.0,0.0,0.00027]
[1780246764067,63.7,73419.05,0.02,0.0,0.0,0.00027]
[1780246769103,63.7,73419.24,0.02,0.0,0.0,0.00027]
[1780246776152,63.7,73419.22,0.02,0.0,0.0,0.00026]
[1780246782462,63.7,73419.22,0.02,0.0,0.0,0.00026]
[1780246790253,63.7,73419.1,0.02,0.0,0.0,0.00026]
[1780246795285,63.7,73420.79,0.02,0.0,0.0,0.00026]
[1780246800322,63.7,73420.84,0.02,0.0,0.0,0.00026]
[1780246805359,63.7,73415.52,0.02,0.0,0.0,0.00027]
[1780246810391,63.7,73411.61,0.02,0.0,0.0,0.00027]
[1780246815430,63.7,73415.86,0.02,0.0,0.0,0.00027]
[1780246820462,63.7,73416.42,0.02,0.0,0.0,0.00027]
[1780246829525,63.7,73422.03,0.02,0.0,0.0,0.00026]
[1780246834559,63.7,73422.23,0.02,0.0,0.0,0.00026]
[1780246839596,63.7,73422.29,0.02,0.0,0.0,0.00026]
[1780246844631,63.7,73427.73,0.02,0.0,0.0,0.00025]
[1780246849666,63.7,73437.01,0.02,0.0,0.0,0.00025]
[1780246854703,63.7,73434.9,0.02,0.0,0.0,0.00025]
[1780246859738,63.7,73435.03,0.02,0.0,0.0,0.00025]
[1780246864772,63.7,73435.81,0.02,0.0,0.0,0.00025]
[1780246869807,63.7,73436.42,0.02,0.0,0.0,0.00025]
[1780246874843,63.7,73436.71,0.02,0.0,0.0,0.00025]
[1780246879882,63.7,73433.81,0.02,0.0,0.0,0.00025]
[1780246884914,63.7,73434.28,0.02,0.0,0.0,0.00025]
[1780246889948,63.7,73441.51,0.02,0.0,0.0,0.00025]
[1780246894983,63.7,73442.98,0.02,0.0,0.0,0.00024]
[1780246900024,63.7,73443.2,0.02,0.0,0.0,0.00024]
[1780246905058,63.7,73443.97,0.02,0.0,0.0,0.00024]
[1780246910094,63.7,73442.16,0.02,0.0,0.0,0.00024]
[1780246915130,63.7,73441.62,0.02,0.0,0.0,0.00024]
[1780246920161,63.7,73442.1,0.02,0.0,0.0,0.00024]
[1780246925200,63.7,73433.9,0.02,0.0,0.0,0.00025]
[1780246932249,63.7,73433.73,0.02,0.0,0.0,0.00025]
[1780246940306,63.7,73434.46,0.02,0.0,0.0,0.00025]
[1780246945340,63.7,73434.8,0.02,0.0,0.0,0.00025]
[1780246950375,63.7,73435.37,0.02,0.0,0.0,0.00025]
[1780246957425,63.7,73436.19,0.02,0.0,0.0,0.00024]
[1780246962462,63.7,73436.37,0.02,0.0,0.0,0.00024]
[1780246967496,63.7,73436.22,0.02,0.0,0.0,0.00024]
[1780246973796,63.7,73436.5,0.02,0.0,0.0,0.00024]
[1780246979579,63.7,73432.35,0.02,0.0,0.0,0.00025]
[1780246986629,63.7,73427.07,0.02,0.0,0.0,0.00025]
[1780246991664,63.7,73428.14,0.02,0.0,0.0,0.00025]
[1780246996698,63.7,73428.2,0.02,0.0,0.0,0.00025]
[1780247003749,63.7,73428.63,0.02,0.0,0.0,0.00025]
[1780247010797,63.7,73427.3,0.02,0.0,0.0,0.00025]
[1780247017847,63.7,73415.93,0.02,0.0,0.0,0.00025]
[1780247022881,63.7,73414.53,0.02,0.0,0.0,0.00025]
[1780247027917,63.7,73407.17,0.02,0.0,0.0,0.00026]
[1780247032951,63.7,73411.52,0.02,0.0,0.0,0.00026]
[1780247037985,63.7,73407.01,0.02,0.0,0.0,0.00026]
[1780247043023,63.7,73399.36,0.02,0.0,0.0,0.00026]
[1780247048059,63.7,73395.7,0.02,0.0,0.0,0.00027]
[1780247053094,63.7,73388.79,0.02,0.0,0.0,0.00027]
[1780247062158,63.7,73387.54,0.02,0.0,0.0,0.00027]
[1780247069206,63.7,73387.66,0.02,0.0,0.0,0.00027]
[1780247074497,63.7,73388.02,0.02,0.0,0.0,0.00027]
[1780247080284,63.7,73388.02,0.02,0.0,0.0,0.00027]
[1780247085320,63.7,73388.63,0.02,0.0,0.0,0.00027]
[1780247091361,63.7,73388.18,0.02,0.0,0.0,0.00027]
[1780247104708,63.7,73388.54,0.02,0.0,0.0,0.00027]
[1780247111502,63.7,73389.11,0.02,0.0,0.0,0.00027]
[1780247118551,63.7,73391.55,0.02,0.0,0.0,0.00026]
[1780247124850,63.7,73392.24,0.02,0.0,0.0,0.00026]
[1780247130634,63.7,73392.4,0.02,0.0,0.0,0.00026]
[1780247136677,63.7,73402.0,0.02,0.0,0.0,0.00025]
[1780247141711,63.7,73401.49,0.02,0.0,0.0,0.00025]
[1780247148771,63.7,73400.86,0.02,0.0,0.0,0.00026]
[1780247153808,63.7,73391.03,0.02,0.0,0.0,0.00026]
[1780247158843,63.7,73390.79,0.02,0.0,0.0,0.00026]
[1780247163878,63.7,73390.66,0.02,0.0,0.0,0.00026]
[1780247168913,63.7,73391.09,0.02,0.0,0.0,0.00026]
[1780247173948,63.7,73382.02,0.02,0.0,0.0,0.00027]
[1780247178984,63.7,73381.56,0.02,0.0,0.0,0.00027]
[1780247184019,63.7,73395.37,0.02,0.0,0.0,0.00026]
[1780247189055,63.7,73395.03,0.02,0.0,0.0,0.00026]
[1780247195354,63.7,73396.03,0.02,0.0,0.0,0.00026]
[1780247201139,63.7,73393.69,0.02,0.0,0.0,0.00026]
[1780247207181,63.7,73398.56,0.02,0.0,0.0,0.00025]
[1780247212216,63.7,73407.01,0.02,0.0,0.0,0.00025]
[1780247217252,63.7,73411.83,0.02,0.0,0.0,0.00025]
[1780247222287,63.7,73412.82,0.02,0.0,0.0,0.00025]
[1780247227322,63.7,73405.32,0.02,0.0,0.0,0.00025]
[1780247232357,63.7,73407.77,0.02,0.0,0.0,0.00025]
[1780247237391,63.7,73407.99,0.02,0.0,0.0,0.00025]
[1780247242426,63.7,73406.6,0.02,0.0,0.0,0.00025]
[1780247247461,63.7,73405.89,0.02,0.0,0.0,0.00025]
[1780247252498,63.7,73405.97,0.02,0.0,0.0,0.00025]
[1780247257537,63.7,73406.58,0.02,0.0,0.0,0.00025]
[1780247262574,63.7,73400.86,0.02,0.0,0.0,0.00025]
[1780247267608,63.7,73402.72,0.02,0.0,0.0,0.00025]
[1780247272645,63.7,73402.4,0.02,0.0,0.0,0.00025]
[1780247277679,63.7,73397.06,0.02,0.0,0.0,0.00025]
[1780247282715,63.7,73391.21,0.02,0.0,0.0,0.00025]
[1780247289763,63.7,73389.6,0.02,0.0,0.0,0.00026]
[1780247294800,63.7,73388.79,0.02,0.0,0.0,0.00026]
[1780247299833,63.7,73388.74,0.02,0.0,0.0,0.00026]
[1780247304875,63.7,73397.93,0.02,0.0,0.0,0.00025]
[1780247314939,63.7,73401.46,0.02,0.0,0.0,0.00025]
[1780247319974,63.7,73403.54,0.02,0.0,0.0,0.00024]
[1780247325014,63.7,73405.58,0.02,0.0,0.0,0.00024]
[1780247330046,63.7,73406.02,0.02,0.0,0.0,0.00024]
[1780247335086,63.7,73416.06,0.02,0.0,0.0,0.00024]
[1780247340117,63.7,73421.24,0.02,0.0,0.0,0.00023]
[1780247345152,63.7,73421.11,0.02,0.0,0.0,0.00023]
[1780247350188,63.7,73422.48,0.02,0.0,0.0,0.00023]
[1780247355222,63.7,73422.66,0.02,0.0,0.0,0.00023]
[1780247360260,63.7,73425.67,0.02,0.0,0.0,0.00023]
[1780247365292,63.7,73425.5,0.02,0.0,0.0,0.00023]
[1780247370329,63.7,73421.54,0.02,0.0,0.0,0.00023]
[1780247375362,63.7,73416.19,0.02,0.0,0.0,0.00023]
[1780247380396,63.7,73414.35,0.02,0.0,0.0,0.00024]
[1780247385431,63.7,73414.07,0.02,0.0,0.0,0.00024]
[1780247390473,63.7,73416.28,0.02,0.0,0.0,0.00023]
[1780247395505,63.7,73403.87,0.02,0.0,0.0,0.00024]
[1780247400541,63.7,73402.42,0.02,0.0,0.0,0.00024]
[1780247406870,63.7,73401.48,0.02,0.0,0.0,0.00024]
[1780247411619,63.7,73373.81,0.02,0.0,0.0,0.00026]
[1780247416955,63.7,73365.3,0.02,0.0,0.0,0.00026]
[1780247422697,63.7,73365.23,0.02,0.0,0.0,0.00026]
[1780247427733,63.7,73366.47,0.02,0.0,0.0,0.00026]
[1780247433791,63.7,73366.91,0.02,0.0,0.0,0.00026]
[1780247438813,63.7,73356.74,0.02,0.0,0.0,0.00027]
[1780247443846,63.7,73355.94,0.02,0.0,0.0,0.00027]
[1780247448884,63.7,73356.64,0.02,0.0,0.0,0.00027]
[1780247454927,63.7,73360.35,0.02,0.0,0.0,0.00026]
[1780247459962,63.7,73361.49,0.02,0.0,0.0,0.00026]
[1780247464998,63.7,73365.5,0.02,0.0,0.0,0.00026]
[1780247470042,63.7,73365.44,0.02,0.0,0.0,0.00026]
[1780247477377,63.7,73366.94,0.02,0.0,0.0,0.00026]
[1780247485145,63.7,73369.12,0.02,0.0,0.0,0.00026]
[1780247490180,63.7,73386.81,0.02,0.0,0.0,0.00025]
[1780247495216,63.7,73388.86,0.02,0.0,0.0,0.00024]
[1780247500251,63.7,73387.8,0.02,0.0,0.0,0.00024]
[1780247505286,63.7,73391.13,0.02,0.0,0.0,0.00024]
[1780247510321,63.7,73390.84,0.02,0.0,0.0,0.00024]
[1780247515357,63.7,73391.59,0.02,0.0,0.0,0.00024]
[1780247520392,63.7,73393.13,0.02,0.0,0.0,0.00024]
[1780247525433,63.7,73389.78,0.02,0.0,0.0,0.00024]
[1780247530463,63.7,73391.16,0.02,0.0,0.0,0.00024]
[1780247535498,63.7,73390.61,0.02,0.0,0.0,0.00024]
[1780247541540,63.7,73389.33,0.02,0.0,0.0,0.00024]
[1780247547874,63.7,73388.88,0.02,0.0,0.0,0.00024]
[1780247554631,63.7,73387.19,0.02,0.0,0.0,0.00024]
[1780247559666,63.7,73383.88,0.02,0.0,0.0,0.00024]
[1780247564702,63.7,73384.54,0.02,0.0,0.0,0.00024]
[1780247569736,63.7,73388.08,0.02,0.0,0.0,0.00024]
[1780247574771,63.7,73385.78,0.02,0.0,0.0,0.00024]
[1780247582827,63.7,73386.23,0.02,0.0,0.0,0.00024]
[1780247588166,63.7,73387.54,0.02,0.0,0.0,0.00024]
[1780247593904,63.7,73387.73,0.02,0.0,0.0,0.00024]
[1780247598939,63.7,73387.96,0.02,0.0,0.0,0.00024]
[1780247603974,63.7,73388.35,0.02,0.0,0.0,0.00024]
[1780247610021,63.7,73388.66,0.02,0.0,0.0,0.00024]
[1780247616060,63.7,73389.34,0.02,0.0,0.0,0.00024]
[1780247622102,63.7,73389.43,0.02,0.0,0.0,0.00024]
[1780247627138,63.7,73389.22,0.02,0.0,0.0,0.00024]
[1780247632177,63.7,73389.48,0.02,0.0,0.0,0.00024]
[1780247638518,63.7,73390.26,0.02,0.0,0.0,0.00024]
[1780247644257,63.7,73401.99,0.02,0.0,0.0,0.00023]
[1780247650308,63.7,73402.83,0.02,0.0,0.0,0.00023]
[1780247656344,63.7,73402.62,0.02,0.0,0.0,0.00023]
[1780247661378,63.7,73402.08,0.02,0.0,0.0,0.00023]
[1780247666414,63.7,73401.87,0.02,0.0,0.0,0.00023]
[1780247671448,63.7,73401.68,0.02,0.0,0.0,0.00023]
[1780247678801,63.7,73400.88,0.02,0.0,0.0,0.00023]
[1780247685546,63.7,73402.65,0.02,0.0,0.0,0.00023]
[1780247690582,63.7,73402.95,0.02,0.0,0.0,0.00023]
[1780247695617,63.7,73407.91,0.02,0.0,0.0,0.00022]
[1780247700653,63.7,73408.64,0.02,0.0,0.0,0.00022]
[1780247705687,63.7,73414.03,0.02,0.0,0.0,0.00022]
[1780247710722,63.7,73414.75,0.02,0.0,0.0,0.00022]
[1780247715759,63.7,73417.9,0.02,0.0,0.0,0.00022]
[1780247720793,63.7,73421.04,0.02,0.0,0.0,0.00022]
[1780247725829,63.7,73421.59,0.02,0.0,0.0,0.00022]
[1780247730865,63.7,73430.94,0.02,0.0,0.0,0.00021]
[1780247735900,63.7,73433.65,0.02,0.0,0.0,0.00021]
[1780247740934,63.7,73435.22,0.02,0.0,0.0,0.00021]
[1780247745970,63.7,73435.0,0.02,0.0,0.0,0.00021]
[1780247751006,63.7,73434.93,0.02,0.0,0.0,0.00021]
[1780247756046,63.7,73434.64,0.02,0.0,0.0,0.00021]
[1780247762089,63.7,73434.08,0.02,0.0,0.0,0.00021]
[1780247767123,63.7,73436.07,0.02,0.0,0.0,0.00021]
[1780247772160,63.7,73438.77,0.02,0.0,0.0,0.00021]
[1780247779504,63.7,73438.97,0.02,0.0,0.0,0.00021]
[1780247785249,63.7,73438.35,0.02,0.0,0.0,0.00021]
[1780247790287,63.7,73437.83,0.02,0.0,0.0,0.00021]
[1780247795319,63.7,73432.26,0.02,0.0,0.0,0.00021]
[1780247802368,63.7,73432.21,0.02,0.0,0.0,0.00021]
[1780247807403,63.7,73432.83,0.02,0.0,0.0,0.00021]
[1780247812442,63.7,73433.12,0.02,0.0,0.0,0.00021]
[1780247817476,63.7,73433.24,0.02,0.0,0.0,0.00021]
[1780247823518,63.7,73433.17,0.02,0.0,0.0,0.00021]
[1780247828553,63.7,73434.06,0.02,0.0,0.0,0.0002]
[1780247833589,63.7,73434.5,0.02,0.0,0.0,0.0002]
[1780247840637,63.7,73434.75,0.02,0.0,0.0,0.0002]
[1780247849700,63.7,73435.84,0.02,0.0,0.0,0.0002]
[1780247854736,63.7,73445.2,0.02,0.0,0.0,0.0002]
[1780247860778,63.7,73444.99,0.02,0.0,0.0,0.0002]
[1780247865813,63.7,73448.0,0.02,0.0,0.0,0.0002]
[1780247870848,63.7,73440.05,0.02,0.0,0.0,0.0002]
[1780247875882,63.7,73438.41,0.02,0.0,0.0,0.0002]
[1780247880917,63.7,73438.13,0.02,0.0,0.0,0.0002]
[1780247885954,63.7,73438.58,0.02,0.0,0.0,0.0002]
[1780247891995,63.7,73439.34,0.02,0.0,0.0,0.0002]
[1780247897030,63.7,73440.02,0.02,0.0,0.0,0.0002]
[1780247902067,63.7,73440.47,0.02,0.0,0.0,0.0002]
[1780247910427,63.7,73442.0,0.02,0.0,0.0,0.0002]
[1780247916165,63.7,73441.69,0.02,0.0,0.0,0.0002]
[1780247924220,63.7,73442.0,0.02,0.0,0.0,0.0002]
[1780247930567,63.7,73447.61,0.02,0.0,0.0,0.00019]
[1780247938320,63.7,73446.91,0.02,0.0,0.0,0.00019]
[1780247947381,63.7,73446.78,0.02,0.0,0.0,0.00019]
[1780247955437,63.7,73445.95,0.02,0.0,0.0,0.00019]
[1780247960778,63.7,73446.05,0.02,0.0,0.0,0.00019]
[1780247966514,63.7,73445.49,0.02,0.0,0.0,0.00019]
[1780247974570,63.7,73444.44,0.02,0.0,0.0,0.00019]
[1780247979624,63.7,73421.51,0.02,0.0,0.0,0.0002]
[1780247984657,63.7,73422.6,0.02,0.0,0.0,0.0002]
[1780247990700,63.7,73423.8,0.02,0.0,0.0,0.0002]
[1780247995734,63.7,73423.79,0.02,0.0,0.0,0.0002]
[1780248000773,63.7,73424.03,0.02,0.0,0.0,0.0002]
[1780248005805,63.7,73436.11,0.02,0.0,0.0,0.0002]
[1780248011849,63.7,73440.1,0.02,0.0,0.0,0.00019]
[1780248016885,63.7,73440.68,0.02,0.0,0.0,0.00019]
[1780248022925,63.7,73440.72,0.02,0.0,0.0,0.00019]
[1780248027961,63.7,73442.51,0.02,0.0,0.0,0.00019]
[1780248035011,63.7,73443.2,0.02,0.0,0.0,0.00019]
[1780248040045,63.7,73445.37,0.02,0.0,0.0,0.00019]
[1780248045081,63.7,73445.37,0.02,0.0,0.0,0.00019]
[1780248051413,63.7,73445.21,0.02,0.0,0.0,0.00019]
[1780248057166,63.7,73445.88,0.02,0.0,0.0,0.00019]
[1780248062203,63.7,73445.74,0.02,0.0,0.0,0.00019]
[1780248068244,63.7,73445.43,0.02,0.0,0.0,0.00019]
[1780248074286,63.7,73445.16,0.02,0.0,0.0,0.00019]
[1780248079321,63.7,73444.81,0.02,0.0,0.0,0.00019]
[1780248087377,63.7,73445.14,0.02,0.0,0.0,0.00019]
[1780248096440,63.7,73444.78,0.02,0.0,0.0,0.00019]
[1780248101765,63.7,73444.27,0.02,0.0,0.0,0.00019]
[1780248107518,63.7,73444.09,0.02,0.0,0.0,0.00019]
[1780248112554,63.7,73444.2,0.02,0.0,0.0,0.00019]
[1780248117587,63.7,73443.98,0.02,0.0,0.0,0.00019]
[1780248122622,63.7,73444.27,0.02,0.0,0.0,0.00019]
[1780248127658,63.7,73444.67,0.02,0.0,0.0,0.00019]
[1780248132694,63.7,73456.11,0.02,0.0,0.0,0.00018]
[1780248137728,63.7,73457.2,0.02,0.0,0.0,0.00018]
[1780248146796,63.7,73457.6,0.02,0.0,0.0,0.00018]
[1780248152115,63.7,73458.15,0.02,0.0,0.0,0.00018]
[1780248157867,63.7,73458.8,0.02,0.0,0.0,0.00018]
[1780248162902,63.7,73459.22,0.02,0.0,0.0,0.00018]
[1780248167938,63.7,73459.33,0.02,0.0,0.0,0.00018]
[1780248172973,63.7,73459.61,0.02,0.0,0.0,0.00018]
[1780248179015,63.7,73450.06,0.02,0.0,0.0,0.00018]
[1780248184052,63.7,73449.83,0.02,0.0,0.0,0.00018]
[1780248192107,63.7,73451.44,0.02,0.0,0.0,0.00018]
[1780248197143,63.7,73452.31,0.02,0.0,0.0,0.00018]
[1780248202468,63.7,73453.79,0.02,0.0,0.0,0.00018]
[1780248209225,63.7,73454.02,0.02,0.0,0.0,0.00018]
[1780248216274,63.7,73454.22,0.02,0.0,0.0,0.00018]
[1780248221310,63.7,73454.52,0.02,0.0,0.0,0.00018]
[1780248226343,63.7,73454.55,0.02,0.0,0.0,0.00018]
[1780248231380,63.7,73454.05,0.02,0.0,0.0,0.00018]
[1780248236414,63.7,73454.53,0.02,0.0,0.0,0.00018]
[1780248242749,63.7,73455.06,0.02,0.0,0.0,0.00018]
[1780248250512,63.7,73455.62,0.02,0.0,0.0,0.00018]
[1780248257561,63.7,73455.6,0.02,0.0,0.0,0.00018]
[1780248262889,63.7,73456.74,0.02,0.0,0.0,0.00018]
[1780248268639,63.7,73456.83,0.02,0.0,0.0,0.00018]
[1780248273675,63.7,73455.87,0.02,0.0,0.0,0.00017]
[1780248283034,63.7,73455.72,0.02,0.0,0.0,0.00018]
[1780248290792,63.7,73456.27,0.02,0.0,0.0,0.00017]
[1780248300862,63.7,73456.49,0.02,0.0,0.0,0.00017]
[1780248307911,63.7,73456.01,0.02,0.0,0.0,0.00017]
[1780248313243,63.7,73456.48,0.02,0.0,0.0,0.00017]
[1780248318990,63.7,73457.03,0.02,0.0,0.0,0.00017]
[1780248326041,63.7,73458.15,0.02,0.0,0.0,0.00017]
[1780248332082,63.7,73458.94,0.02,0.0,0.0,0.00017]
[1780248337118,63.7,73461.72,0.02,0.0,0.0,0.00017]
[1780248343159,63.7,73469.67,0.02,0.0,0.0,0.00017]
[1780248348194,63.7,73469.08,0.02,0.0,0.0,0.00017]
[1780248353523,63.7,73469.99,0.02,0.0,0.0,0.00017]
[1780248359272,63.7,73469.6,0.02,0.0,0.0,0.00017]
[1780248364307,63.7,73468.54,0.02,0.0,0.0,0.00017]
[1780248369342,63.7,73474.48,0.02,0.0,0.0,0.00016]
[1780248374377,63.7,73473.46,0.02,0.0,0.0,0.00017]
[1780248379412,63.7,73482.33,0.02,0.0,0.0,0.00016]
[1780248384447,63.7,73481.33,0.02,0.0,0.0,0.00016]
[1780248389483,63.7,73484.7,0.02,0.0,0.0,0.00016]
[1780248394518,63.7,73485.36,0.02,0.0,0.0,0.00016]
[1780248401567,63.7,73484.43,0.02,0.0,0.0,0.00016]
[1780248406602,63.7,73483.55,0.02,0.0,0.0,0.00016]
[1780248411637,63.7,73482.98,0.02,0.0,0.0,0.00016]
[1780248422714,63.7,73481.52,0.02,0.0,0.0,0.00016]
[1780248428756,63.7,73476.26,0.02,0.0,0.0,0.00016]
[1780248434089,63.7,73477.04,0.02,0.0,0.0,0.00016]
[1780248440840,63.7,73476.74,0.02,0.0,0.0,0.00016]
[1780248445875,63.7,73470.39,0.02,0.0,0.0,0.00016]
[1780248450912,63.7,73470.5,0.02,0.0,0.0,0.00016]
[1780248455945,63.7,73471.26,0.02,0.0,0.0,0.00016]
[1780248460980,63.7,73470.9,0.02,0.0,0.0,0.00016]
[1780248467038,63.7,73470.65,0.02,0.0,0.0,0.00016]
[1780248472072,63.7,73471.96,0.02,0.0,0.0,0.00016]
[1780248477107,63.7,73472.6,0.02,0.0,0.0,0.00016]
[1780248482143,63.7,73473.27,0.02,0.0,0.0,0.00016]
[1780248487180,63.7,73472.59,0.02,0.0,0.0,0.00016]
[1780248493223,63.7,73476.9,0.02,0.0,0.0,0.00016]
[1780248498256,63.7,73476.87,0.02,0.0,0.0,0.00016]
[1780248503292,63.7,73477.91,0.02,0.0,0.0,0.00016]
[1780248508327,63.7,73477.28,0.02,0.0,0.0,0.00016]
[1780248513361,63.7,73475.56,0.02,0.0,0.0,0.00016]
[1780248519404,63.7,73474.81,0.02,0.0,0.0,0.00016]
[1780248524440,63.7,73475.39,0.02,0.0,0.0,0.00016]
[1780248529473,63.7,73475.36,0.02,0.0,0.0,0.00016]
[1780248534794,63.7,73475.19,0.02,0.0,0.0,0.00016]
[1780248540550,63.7,73474.94,0.02,0.0,0.0,0.00016]
[1780248545584,63.7,73475.02,0.02,0.0,0.0,0.00016]
[1780248550621,63.7,73475.07,0.02,0.0,0.0,0.00016]
[1780248558676,63.7,73475.59,0.02,0.0,0.0,0.00016]
[1780248563711,63.7,73476.5,0.02,0.0,0.0,0.00016]
[1780248568746,63.7,73476.42,0.02,0.0,0.0,0.00016]
[1780248575076,63.7,73478.54,0.02,0.0,0.0,0.00015]
[1780248582845,63.7,73479.94,0.02,0.0,0.0,0.00015]
[1780248591909,63.7,73480.72,0.02,0.0,0.0,0.00015]
[1780248597956,63.7,73480.69,0.02,0.0,0.0,0.00015]
[1780248603993,63.7,73482.96,0.02,0.0,0.0,0.00015]
[1780248609029,63.7,73482.89,0.02,0.0,0.0,0.00015]
[1780248614064,63.7,73482.25,0.02,0.0,0.0,0.00015]
[1780248619100,63.7,73490.38,0.02,0.0,0.0,0.00015]
[1780248624133,63.7,73498.82,0.02,0.0,0.0,0.00015]
[1780248630175,63.7,73498.69,0.02,0.0,0.0,0.00015]
[1780248635501,63.7,73499.67,0.02,0.0,0.0,0.00014]
[1780248641253,63.7,73499.51,0.02,0.0,0.0,0.00014]
[1780248646290,63.7,73499.57,0.02,0.0,0.0,0.00014]
[1780248651340,63.7,73501.51,0.02,0.0,0.0,0.00014]
[1780248656373,63.7,73506.36,0.02,0.0,0.0,0.00014]
[1780248661406,63.7,73504.6,0.02,0.0,0.0,0.00014]
[1780248666443,63.7,73510.21,0.02,0.0,0.0,0.00014]
[1780248671483,63.7,73513.79,0.02,0.0,0.0,0.00014]
[1780248676518,63.7,73513.39,0.02,0.0,0.0,0.00014]
[1780248681553,63.7,73512.93,0.02,0.0,0.0,0.00014]
[1780248686587,63.7,73508.32,0.02,0.0,0.0,0.00014]
[1780248691623,63.7,73509.21,0.02,0.0,0.0,0.00014]
[1780248696657,63.7,73508.16,0.02,0.0,0.0,0.00014]
[1780248701692,63.7,73508.31,0.02,0.0,0.0,0.00014]
[1780248706727,63.7,73507.52,0.02,0.0,0.0,0.00014]
[1780248711762,63.7,73508.43,0.02,0.0,0.0,0.00014]
[1780248717805,63.7,73508.54,0.02,0.0,0.0,0.00014]
[1780248722840,63.7,73509.29,0.02,0.0,0.0,0.00014]
[1780248727875,63.7,73509.18,0.02,0.0,0.0,0.00014]
[1780248732911,63.7,73508.48,0.02,0.0,0.0,0.00014]
[1780248737946,63.7,73508.93,0.02,0.0,0.0,0.00014]
[1780248742982,63.7,73516.0,0.02,0.0,0.0,0.00014]
[1780248748020,63.7,73527.05,0.02,0.0,0.0,0.00013]
[1780248753053,63.7,73524.61,0.02,0.0,0.0,0.00013]
[1780248759100,63.7,73524.64,0.02,0.0,0.0,0.00013]
[1780248764144,63.7,73528.8,0.02,0.0,0.0,0.00013]
[1780248769182,63.7,73550.07,0.02,0.0,0.0,0.00012]
[1780248774217,63.7,73551.76,0.02,0.0,0.0,0.00012]
[1780248779251,63.7,73560.46,0.02,0.0,0.0,0.00012]
[1780248784287,63.7,73557.56,0.02,0.0,0.0,0.00012]
[1780248789323,63.7,73544.1,0.02,0.0,0.0,0.00013]
[1780248794357,63.7,73545.37,0.02,0.0,0.0,0.00013]
[1780248799392,63.7,73546.95,0.02,0.0,0.0,0.00013]
[1780248804427,63.7,73535.71,0.02,0.0,0.0,0.00013]
[1780248809465,63.7,73536.21,0.02,0.0,0.0,0.00013]
[1780248815519,63.7,73535.3,0.02,0.0,0.0,0.00013]
[1780248820552,63.7,73535.01,0.02,0.0,0.0,0.00013]
[1780248825589,63.7,73535.28,0.02,0.0,0.0,0.00013]
[1780248833645,63.7,73537.73,0.02,0.0,0.0,0.00013]
[1780248838685,63.7,73539.85,0.02,0.0,0.0,0.00013]
[1780248843723,63.7,73539.75,0.02,0.0,0.0,0.00013]
[1780248853793,63.7,73540.71,0.02,0.0,0.0,0.00013]
[1780248858830,63.7,73543.39,0.02,0.0,0.0,0.00012]
[1780248863863,63.7,73549.53,0.02,0.0,0.0,0.00012]
[1780248871919,63.7,73549.89,0.02,0.0,0.0,0.00012]
[1780248877245,63.7,73550.05,0.02,0.0,0.0,0.00012]
[1780248882997,63.7,73551.68,0.02,0.0,0.0,0.00012]
[1780248888030,63.7,73553.04,0.02,0.0,0.0,0.00012]
[1780248894072,63.7,73555.17,0.02,0.0,0.0,0.00012]
[1780248899107,63.7,73556.01,0.02,0.0,0.0,0.00012]
[1780248904142,63.7,73561.55,0.02,0.0,0.0,0.00012]
[1780248909177,63.7,73570.82,0.02,0.0,0.0,0.00011]
[1780248914212,63.7,73572.24,0.02,0.0,0.0,0.00011]
[1780248919251,63.7,73565.29,0.02,0.0,0.0,0.00012]
[1780248924283,63.7,73564.69,0.02,0.0,0.0,0.00012]
[1780248930325,63.7,73563.17,0.02,0.0,0.0,0.00012]
[1780248935362,63.7,73566.14,0.02,0.0,0.0,0.00011]
[1780248940398,63.7,73567.05,0.02,0.0,0.0,0.00011]
[1780248945432,63.7,73568.89,0.02,0.0,0.0,0.00011]
[1780248950467,63.7,73569.28,0.02,0.0,0.0,0.00011]
[1780248955502,63.7,73569.55,0.02,0.0,0.0,0.00011]
[1780248960539,63.7,73570.05,0.02,0.0,0.0,0.00011]
[1780248965576,63.7,73568.29,0.02,0.0,0.0,0.00011]
[1780248970609,63.7,73568.71,0.02,0.0,0.0,0.00011]
[1780248975645,63.7,73564.95,0.02,0.0,0.0,0.00011]
[1780248980680,63.7,73568.85,0.02,0.0,0.0,0.00011]
[1780248988020,63.7,73568.62,0.02,0.0,0.0,0.00011]
[1780248993773,63.7,73565.55,0.02,0.0,0.0,0.00011]
[1780248998807,63.7,73568.38,0.02,0.0,0.0,0.00011]
[1780249003842,63.7,73570.31,0.02,0.0,0.0,0.00011]
[1780249009883,63.7,73571.24,0.02,0.0,0.0,0.00011]
[1780249014919,63.7,73572.46,0.02,0.0,0.0,0.00011]
[1780249019954,63.7,73576.89,0.02,0.0,0.0,0.00011]
[1780249024989,63.7,73584.09,0.02,0.0,0.0,0.00011]
[1780249030025,63.7,73582.72,0.02,0.0,0.0,0.00011]
[1780249035066,63.7,73581.05,0.02,0.0,0.0,0.00011]
[1780249040097,63.7,73583.6,0.02,0.0,0.0,0.00011]
[1780249045133,63.7,73583.51,0.02,0.0,0.0,0.00011]
[1780249050168,63.7,73583.6,0.02,0.0,0.0,0.00011]
[1780249055203,63.7,73585.0,0.02,0.0,0.0,0.00011]
[1780249060238,63.7,73585.04,0.02,0.0,0.0,0.00011]
[1780249065274,63.7,73584.24,0.02,0.0,0.0,0.00011]
[1780249071315,63.7,73585.97,0.02,0.0,0.0,0.00011]
[1780249077359,63.7,73584.95,0.02,0.0,0.0,0.00011]
[1780249082393,63.7,73585.23,0.02,0.0,0.0,0.00011]
[1780249087430,63.7,73589.59,0.02,0.0,0.0,0.00011]
[1780249092464,63.7,73589.83,0.02,0.0,0.0,0.0001]
[1780249097499,63.7,73591.41,0.02,0.0,0.0,0.0001]
[1780249102533,63.7,73590.4,0.02,0.0,0.0,0.0001]
[1780249107568,63.7,73589.33,0.02,0.0,0.0,0.00011]
[1780249112603,63.7,73584.89,0.02,0.0,0.0,0.0001]
[1780249117639,63.7,73583.86,0.02,0.0,0.0,0.00011]
[1780249122673,63.7,73583.52,0.02,0.0,0.0,0.00011]
[1780249127709,63.7,73589.32,0.02,0.0,0.0,0.0001]
[1780249132751,63.7,73591.34,0.02,0.0,0.0,0.0001]
[1780249137786,63.7,73598.33,0.02,0.0,0.0,0.0001]
[1780249142821,63.7,73598.15,0.02,0.0,0.0,0.0001]
[1780249147858,63.7,73597.35,0.02,0.0,0.0,0.0001]
[1780249152891,63.7,73598.25,0.02,0.0,0.0,0.0001]
[1780249159217,63.7,73600.11,0.02,0.0,0.0,0.0001]
[1780249164977,63.7,73599.73,0.02,0.0,0.0,0.0001]
[1780249170018,63.7,73597.42,0.02,0.0,0.0,0.0001]
[1780249175049,63.7,73599.11,0.02,0.0,0.0,0.0001]
[1780249180083,63.7,73601.56,0.02,0.0,0.0,0.0001]
[1780249187133,63.7,73601.94,0.02,0.0,0.0,0.0001]
[1780249198207,63.7,73601.68,0.02,0.0,0.0,0.0001]
[1780249203244,63.7,73603.56,0.02,0.0,0.0,0.0001]
[1780249209567,63.7,73602.96,0.02,0.0,0.0,0.0001]
[1780249215333,63.7,73590.18,0.02,0.0,0.0,0.0001]
[1780249220379,63.7,73590.56,0.02,0.0,0.0,0.0001]
[1780249226421,63.7,73591.43,0.02,0.0,0.0,0.0001]
[1780249231455,63.7,73591.69,0.02,0.0,0.0,0.0001]
[1780249236493,63.7,73590.51,0.02,0.0,0.0,0.0001]
[1780249241525,63.7,73591.19,0.02,0.0,0.0,0.0001]
[1780249246562,63.7,73586.09,0.02,0.0,0.0,0.0001]
[1780249251598,63.7,73584.61,0.02,0.0,0.0,0.0001]
[1780249256634,63.7,73588.28,0.02,0.0,0.0,0.0001]
[1780249261669,63.7,73588.85,0.02,0.0,0.0,0.0001]
[1780249266709,63.7,73589.04,0.02,0.0,0.0,0.0001]
[1780249271738,63.7,73588.86,0.02,0.0,0.0,0.0001]
[1780249278789,63.7,73584.31,0.02,0.0,0.0,0.0001]
[1780249284832,63.7,73586.26,0.02,0.0,0.0,0.0001]
[1780249290130,63.7,73587.5,0.02,0.0,0.0,0.0001]
[1780249300200,63.7,73587.45,0.02,0.0,0.0,0.0001]
[1780249305979,63.7,73586.12,0.02,0.0,0.0,0.0001]
[1780249311015,63.7,73585.68,0.02,0.0,0.0,0.0001]
[1780249316053,63.7,73584.53,0.02,0.0,0.0,0.0001]
[1780249321085,63.7,73579.76,0.02,0.0,0.0,0.0001]
[1780249326120,63.7,73580.88,0.02,0.0,0.0,0.0001]
[1780249336190,63.7,73580.9,0.02,0.0,0.0,0.0001]
[1780249341226,63.7,73579.18,0.02,0.0,0.0,0.0001]
[1780249347267,63.7,73578.45,0.02,0.0,0.0,0.0001]
[1780249352302,63.7,73578.6,0.02,0.0,0.0,0.0001]
[1780249357338,63.7,73579.35,0.02,0.0,0.0,0.0001]
[1780249362373,63.7,73579.57,0.02,0.0,0.0,0.0001]
[1780249367407,63.7,73579.73,0.02,0.0,0.0,0.0001]
[1780249375464,63.7,73580.03,0.02,0.0,0.0,0.0001]
[1780249380762,63.7,73580.17,0.02,0.0,0.0,0.0001]
[1780249386538,63.7,73580.17,0.02,0.0,0.0,0.0001]
[1780249395607,63.7,73579.52,0.02,0.0,0.0,0.0001]
[1780249400902,63.7,73582.65,0.02,0.0,0.0,0.0001]
[1780249407701,63.7,73589.7,0.02,0.0,0.0,0.0001]
[1780249412733,63.7,73590.3,0.02,0.0,0.0,0.0001]
[1780249417769,63.7,73588.97,0.02,0.0,0.0,0.0001]
[1780249423811,63.7,73587.94,0.02,0.0,0.0,0.0001]
[1780249431115,63.7,73587.2,0.02,0.0,0.0,0.0001]
[1780249437910,63.7,73587.5,0.02,0.0,0.0,0.0001]
[1780249442945,63.7,73587.8,0.02,0.0,0.0,0.0001]
[1780249447982,63.7,73587.87,0.02,0.0,0.0,0.0001]
[1780249454023,63.7,73588.11,0.02,0.0,0.0,0.0001]
[1780249461329,63.7,73587.36,0.02,0.0,0.0,0.0001]
[1780249467120,63.7,73588.23,0.02,0.0,0.0,0.0001]
[1780249472150,63.7,73589.13,0.02,0.0,0.0,0.0001]
[1780249477185,63.7,73602.34,0.02,0.0,0.0,9e-05]
[1780249482220,63.7,73606.05,0.02,0.0,0.0,9e-05]
[1780249487257,63.7,73606.7,0.02,0.0,0.0,9e-05]
[1780249492290,63.7,73608.63,0.02,0.0,0.0,9e-05]
[1780249497325,63.7,73608.87,0.02,0.0,0.0,9e-05]
[1780249502361,63.7,73619.03,0.02,0.0,0.0,9e-05]
[1780249507398,63.7,73614.52,0.02,0.0,0.0,9e-05]
[1780249512442,63.7,73613.46,0.02,0.0,0.0,9e-05]
[1780249519478,63.7,73615.07,0.02,0.0,0.0,9e-05]
[1780249524515,63.7,73617.06,0.02,0.0,0.0,9e-05]
[1780249529550,63.7,73618.87,0.02,0.0,0.0,9e-05]
[1780249534585,63.7,73618.86,0.02,0.0,0.0,9e-05]
[1780249539621,63.7,73618.64,0.02,0.0,0.0,9e-05]
[1780249544656,63.7,73619.3,0.02,0.0,0.0,9e-05]
[1780249551964,63.7,73618.74,0.02,0.0,0.0,9e-05]
[1780249557747,63.7,73614.33,0.02,0.0,0.0,9e-05]
[1780249562783,63.7,73604.52,0.02,0.0,0.0,9e-05]
[1780249567817,63.7,73605.18,0.02,0.0,0.0,9e-05]
[1780249572853,63.7,73604.93,0.02,0.0,0.0,9e-05]
[1780249577887,63.7,73605.4,0.02,0.0,0.0,9e-05]
[1780249582922,63.7,73609.7,0.02,0.0,0.0,9e-05]
[1780249587963,63.7,73613.75,0.02,0.0,0.0,9e-05]
[1780249594005,63.7,73614.42,0.02,0.0,0.0,9e-05]
[1780249599056,63.7,73614.38,0.02,0.0,0.0,9e-05]
[1780249604090,63.7,73614.9,0.02,0.0,0.0,9e-05]
[1780249609125,63.7,73619.39,0.02,0.0,0.0,9e-05]
[1780249615167,63.7,73618.65,0.02,0.0,0.0,9e-05]
[1780249620202,63.7,73620.48,0.02,0.0,0.0,9e-05]
[1780249625238,63.7,73619.76,0.02,0.0,0.0,9e-05]
[1780249630272,63.7,73618.93,0.02,0.0,0.0,9e-05]
[1780249635311,63.7,73620.39,0.02,0.0,0.0,9e-05]
[1780249640344,63.7,73621.43,0.02,0.0,0.0,9e-05]
[1780249646389,63.7,73621.73,0.02,0.0,0.0,9e-05]
[1780249651422,63.7,73607.02,0.02,0.0,0.0,9e-05]
[1780249656456,63.7,73604.23,0.02,0.0,0.0,9e-05]
[1780249661491,63.7,73602.37,0.02,0.0,0.0,9e-05]
[1780249666528,63.7,73598.05,0.02,0.0,0.0,9e-05]
[1780249671563,63.7,73592.38,0.02,0.0,0.0,9e-05]
[1780249677606,63.7,73592.98,0.02,0.0,0.0,9e-05]
[1780249682641,63.7,73594.14,0.02,0.0,0.0,9e-05]
[1780249688682,63.7,73597.22,0.02,0.0,0.0,9e-05]
[1780249693717,63.7,73597.78,0.02,0.0,0.0,9e-05]
[1780249703022,63.7,73598.11,0.02,0.0,0.0,9e-05]
[1780249708823,63.7,73598.11,0.02,0.0,0.0,9e-05]
[1780249715873,63.7,73597.96,0.02,0.0,0.0,9e-05]
[1780249720907,63.7,73599.07,0.02,0.0,0.0,9e-05]
[1780249725941,63.7,73595.98,0.02,0.0,0.0,9e-05]
[1780249730980,63.7,73595.41,0.02,0.0,0.0,9e-05]
[1780249738029,63.7,73594.97,0.02,0.0,0.0,9e-05]
[1780249743310,63.7,73592.04,0.02,0.0,0.0,9e-05]
[1780249749107,63.7,73590.48,0.02,0.0,0.0,9e-05]
[1780249754143,63.7,73590.24,0.02,0.0,0.0,9e-05]
[1780249759176,63.7,73591.45,0.02,0.0,0.0,9e-05]
[1780249764212,63.7,73585.69,0.02,0.0,0.0,9e-05]
[1780249769246,63.7,73586.08,0.02,0.0,0.0,9e-05]
[1780249776295,63.7,73586.41,0.02,0.0,0.0,9e-05]
[1780249781330,63.7,73586.95,0.02,0.0,0.0,9e-05]
[1780249787379,63.7,73588.33,0.02,0.0,0.0,9e-05]
[1780249792413,63.7,73588.58,0.02,0.0,0.0,9e-05]
[1780249798455,63.7,73589.13,0.02,0.0,0.0,9e-05]
[1780249803733,63.7,73588.03,0.02,0.0,0.0,9e-05]
[1780249809532,63.7,73590.74,0.02,0.0,0.0,9e-05]
[1780249814585,63.7,73590.13,0.02,0.0,0.0,9e-05]
[1780249819616,63.7,73587.42,0.02,0.0,0.0,9e-05]
[1780249824650,63.7,73586.92,0.02,0.0,0.0,9e-05]
[1780249829689,63.7,73587.78,0.02,0.0,0.0,9e-05]
[1780249836735,63.7,73583.56,0.02,0.0,0.0,9e-05]
[1780249841774,63.7,73580.18,0.02,0.0,0.0,9e-05]
[1780249846808,63.7,73586.26,0.02,0.0,0.0,9e-05]
[1780249852849,63.7,73584.49,0.02,0.0,0.0,9e-05]
[1780249859898,63.7,73585.54,0.02,0.0,0.0,9e-05]
[1780249864935,63.7,73585.46,0.02,0.0,0.0,9e-05]
[1780249869970,63.7,73585.39,0.02,0.0,0.0,9e-05]
[1780249878028,63.7,73585.54,0.02,0.0,0.0,9e-05]
[1780249883061,63.7,73585.44,0.02,0.0,0.0,9e-05]
[1780249888100,63.7,73585.15,0.02,0.0,0.0,9e-05]
[1780249894364,63.7,73585.08,0.02,0.0,0.0,9e-05]
[1780249904211,63.7,73585.16,0.02,0.0,0.0,9e-05]
[1780249913275,63.7,73585.14,0.02,0.0,0.0,9e-05]
[1780249918309,63.7,73586.82,0.02,0.0,0.0,9e-05]
[1780249924577,63.7,73587.18,0.02,0.0,0.0,9e-05]
[1780249930393,63.7,73586.84,0.02,0.0,0.0,9e-05]
[1780249935429,63.7,73586.88,0.02,0.0,0.0,9e-05]
[1780249944719,63.7,73587.0,0.02,0.0,0.0,9e-05]
[1780249952547,63.7,73586.93,0.02,0.0,0.0,9e-05]
[1780249959597,63.7,73586.81,0.02,0.0,0.0,9e-05]
[1780249964860,63.7,73587.19,0.02,0.0,0.0,9e-05]
[1780249971681,63.7,73592.21,0.02,0.0,0.0,8e-05]
[1780249977724,63.7,73592.09,0.02,0.0,0.0,8e-05]
[1780249985007,63.7,73591.75,0.02,0.0,0.0,8e-05]
[1780249992828,63.7,73589.96,0.02,0.0,0.0,8e-05]
[1780249997863,63.7,73583.17,0.02,0.0,0.0,9e-05]
[1780250002899,63.7,73582.57,0.02,0.0,0.0,9e-05]
[1780250007933,63.7,73583.07,0.02,0.0,0.0,9e-05]
[1780250013975,63.7,73586.02,0.02,0.0,0.0,8e-05]
[1780250019010,63.7,73587.71,0.02,0.0,0.0,8e-05]
[1780250025284,63.7,73588.01,0.02,0.0,0.0,8e-05]
[1780250034115,63.7,73588.53,0.02,0.0,0.0,8e-05]
[1780250039150,63.7,73588.27,0.02,0.0,0.0,8e-05]
[1780250044185,63.7,73588.58,0.02,0.0,0.0,8e-05]
[1780250049221,63.7,73587.35,0.02,0.0,0.0,8e-05]
[1780250055494,63.7,73587.58,0.02,0.0,0.0,8e-05]
[1780250061306,63.7,73587.83,0.02,0.0,0.0,8e-05]
[1780250066341,63.7,73587.83,0.02,0.0,0.0,8e-05]
[1780250071375,63.7,73597.2,0.02,0.0,0.0,8e-05]
[1780250079431,63.7,73596.15,0.02,0.0,0.0,8e-05]
[1780250084467,63.7,73595.79,0.02,0.0,0.0,8e-05]
[1780250090510,63.7,73595.44,0.02,0.0,0.0,8e-05]
[1780250095778,63.7,73593.73,0.02,0.0,0.0,8e-05]
[1780250101588,63.7,73592.3,0.02,0.0,0.0,8e-05]
[1780250106623,63.7,73590.46,0.02,0.0,0.0,8e-05]
[1780250111656,63.7,73594.74,0.02,0.0,0.0,8e-05]
[1780250116692,63.7,73594.73,0.02,0.0,0.0,8e-05]
[1780250121727,63.7,73594.95,0.02,0.0,0.0,8e-05]
[1780250126761,63.7,73594.57,0.02,0.0,0.0,8e-05]
[1780250134817,63.7,73593.79,0.02,0.0,0.0,8e-05]
[1780250146135,63.7,73593.93,0.02,0.0,0.0,8e-05]
[1780250151937,63.7,73589.37,0.02,0.0,0.0,8e-05]
[1780250156971,63.7,73589.82,0.02,0.0,0.0,8e-05]
[1780250163013,63.7,73590.33,0.02,0.0,0.0,8e-05]
[1780250170069,63.7,73590.62,0.02,0.0,0.0,8e-05]
[1780250176104,63.7,73591.21,0.02,0.0,0.0,8e-05]
[1780250181139,63.7,73591.35,0.02,0.0,0.0,8e-05]
[1780250187181,63.7,73591.36,0.02,0.0,0.0,8e-05]
[1780250192217,63.7,73591.52,0.02,0.0,0.0,8e-05]
[1780250197250,63.7,73590.97,0.02,0.0,0.0,8e-05]
[1780250203293,63.7,73590.62,0.02,0.0,0.0,8e-05]
[1780250208329,63.7,73591.73,0.02,0.0,0.0,8e-05]
[1780250213364,63.7,73591.74,0.02,0.0,0.0,8e-05]
[1780250222427,63.7,73592.77,0.02,0.0,0.0,8e-05]
[1780250229477,63.7,73595.47,0.02,0.0,0.0,8e-05]
[1780250234511,63.7,73592.58,0.02,0.0,0.0,8e-05]
[1780250239546,63.7,73591.68,0.02,0.0,0.0,8e-05]
[1780250246838,63.7,73591.49,0.02,0.0,0.0,8e-05]
[1780250254653,63.7,73591.4,0.02,0.0,0.0,8e-05]
[1780250259686,63.7,73592.57,0.02,0.0,0.0,8e-05]
[1780250264722,63.7,73593.22,0.02,0.0,0.0,8e-05]
[1780250269756,63.7,73593.95,0.02,0.0,0.0,8e-05]
[1780250277051,63.7,73594.57,0.02,0.0,0.0,8e-05]
[1780250284861,63.7,73594.34,0.02,0.0,0.0,8e-05]
[1780250292917,63.7,73594.32,0.02,0.0,0.0,8e-05]
[1780250297953,63.7,73594.11,0.02,0.0,0.0,8e-05]
[1780250302990,63.7,73594.4,0.02,0.0,0.0,8e-05]
[1780250308030,63.7,73594.03,0.02,0.0,0.0,8e-05]
[1780250313060,63.7,73592.64,0.02,0.0,0.0,8e-05]
[1780250320109,63.7,73592.89,0.02,0.0,0.0,8e-05]
[1780250325144,63.7,73592.77,0.02,0.0,0.0,8e-05]
[1780250330179,63.7,73593.07,0.02,0.0,0.0,8e-05]
[1780250335213,63.7,73592.89,0.02,0.0,0.0,8e-05]
[1780250341255,63.7,73593.29,0.02,0.0,0.0,8e-05]
[1780250348305,63.7,73593.54,0.02,0.0,0.0,8e-05]
[1780250353339,63.7,73589.71,0.02,0.0,0.0,8e-05]
[1780250358375,63.7,73590.24,0.02,0.0,0.0,8e-05]
[1780250363409,63.7,73591.29,0.02,0.0,0.0,8e-05]
[1780250369453,63.7,73591.04,0.02,0.0,0.0,8e-05]
[1780250374487,63.7,73591.16,0.02,0.0,0.0,8e-05]
[1780250381536,63.7,73590.59,0.02,0.0,0.0,8e-05]
[1780250386571,63.7,73589.53,0.02,0.0,0.0,8e-05]
[1780250391607,63.7,73590.18,0.02,0.0,0.0,8e-05]
[1780250396641,63.7,73589.86,0.02,0.0,0.0,8e-05]
[1780250401677,63.7,73607.16,0.02,0.0,0.0,7e-05]
[1780250407969,63.7,73607.75,0.02,0.0,0.0,7e-05]
[1780250413762,63.7,73592.59,0.02,0.0,0.0,8e-05]
[1780250418799,63.7,73590.91,0.02,0.0,0.0,8e-05]
[1780250424841,63.7,73587.32,0.02,0.0,0.0,8e-05]
[1780250429877,63.7,73587.32,0.02,0.0,0.0,8e-05]
[1780250438183,63.7,73587.71,0.02,0.0,0.0,8e-05]
[1780250444982,63.7,73587.77,0.02,0.0,0.0,8e-05]
[1780250450018,63.7,73587.62,0.02,0.0,0.0,8e-05]
[1780250456060,63.7,73587.49,0.02,0.0,0.0,8e-05]
[1780250463111,63.7,73587.69,0.02,0.0,0.0,8e-05]
[1780250468400,63.7,73587.8,0.02,0.0,0.0,8e-05]
[1780250474187,63.7,73579.01,0.02,0.0,0.0,8e-05]
[1780250479221,63.7,73580.93,0.02,0.0,0.0,8e-05]
[1780250484257,63.7,73580.78,0.02,0.0,0.0,8e-05]
[1780250489291,63.7,73581.04,0.02,0.0,0.0,8e-05]
[1780250494334,63.7,73574.91,0.02,0.0,0.0,8e-05]
[1780250499370,63.7,73559.86,0.02,0.0,0.0,8e-05]
[1780250504406,63.7,73552.03,0.02,0.0,0.0,8e-05]
[1780250509441,63.7,73550.03,0.02,0.0,0.0,8e-05]
[1780250515483,63.7,73550.68,0.02,0.0,0.0,8e-05]
[1780250520518,63.7,73552.2,0.02,0.0,0.0,8e-05]
[1780250525552,63.7,73547.82,0.02,0.0,0.0,8e-05]
[1780250530588,63.7,73547.04,0.02,0.0,0.0,8e-05]
[1780250535634,63.7,73550.7,0.02,0.0,0.0,8e-05]
[1780250540665,63.7,73550.81,0.02,0.0,0.0,8e-05]
[1780250546708,63.7,73550.59,0.02,0.0,0.0,8e-05]
[1780250551745,63.7,73552.75,0.02,0.0,0.0,8e-05]
[1780250556778,63.7,73553.37,0.02,0.0,0.0,8e-05]
[1780250561814,63.7,73551.27,0.02,0.0,0.0,8e-05]
[1780250566849,63.7,73549.42,0.02,0.0,0.0,8e-05]
[1780250572890,63.7,73549.89,0.02,0.0,0.0,8e-05]
[1780250577926,63.7,73540.3,0.02,0.0,0.0,8e-05]
[1780250584974,63.7,73540.68,0.02,0.0,0.0,8e-05]
[1780250590012,63.7,73530.3,0.02,0.0,0.0,9e-05]
[1780250595048,63.7,73532.68,0.02,0.0,0.0,8e-05]
[1780250600083,63.7,73522.33,0.02,0.0,0.0,9e-05]
[1780250608139,63.7,73511.28,0.02,0.0,0.0,9e-05]
[1780250613175,63.7,73509.31,0.02,0.0,0.0,9e-05]
[1780250618209,63.7,73509.84,0.02,0.0,0.0,9e-05]
[1780250623244,63.7,73519.96,0.02,0.0,0.0,9e-05]
[1780250628280,63.7,73517.75,0.02,0.0,0.0,9e-05]
[1780250635328,63.7,73516.88,0.02,0.0,0.0,9e-05]
[1780250640365,63.7,73515.81,0.02,0.0,0.0,9e-05]
[1780250649700,63.7,73516.05,0.02,0.0,0.0,9e-05]
[1780250657488,63.7,73524.75,0.02,0.0,0.0,9e-05]
[1780250662523,63.7,73531.62,0.02,0.0,0.0,8e-05]
[1780250668565,63.7,73532.66,0.02,0.0,0.0,8e-05]
[1780250673602,63.7,73541.55,0.02,0.0,0.0,8e-05]
[1780250678636,63.7,73539.47,0.02,0.0,0.0,8e-05]
[1780250683671,63.7,73538.87,0.02,0.0,0.0,8e-05]
[1780250689713,63.7,73539.19,0.02,0.0,0.0,8e-05]
[1780250694749,63.7,73539.64,0.02,0.0,0.0,8e-05]
[1780250700052,63.7,73540.17,0.02,0.0,0.0,8e-05]
[1780250705824,63.7,73540.21,0.02,0.0,0.0,8e-05]
[1780250710861,63.7,73540.07,0.02,0.0,0.0,8e-05]
[1780250715894,63.7,73543.07,0.02,0.0,0.0,8e-05]
[1780250720931,63.7,73540.95,0.02,0.0,0.0,8e-05]
[1780250726971,63.7,73541.3,0.02,0.0,0.0,8e-05]
[1780250732011,63.7,73547.4,0.02,0.0,0.0,8e-05]
[1780250737043,63.7,73552.07,0.02,0.0,0.0,8e-05]
[1780250742078,63.7,73553.56,0.02,0.0,0.0,8e-05]
[1780250747117,63.7,73553.69,0.02,0.0,0.0,8e-05]
[1780250752151,63.7,73553.3,0.02,0.0,0.0,8e-05]
[1780250760478,63.7,73553.0,0.02,0.0,0.0,8e-05]
[1780250768264,63.7,73552.86,0.02,0.0,0.0,8e-05]
[1780250773299,63.7,73551.32,0.02,0.0,0.0,8e-05]
[1780250778334,63.7,73550.06,0.02,0.0,0.0,8e-05]
[1780250783372,63.7,73549.56,0.02,0.0,0.0,8e-05]
[1780250789414,63.7,73549.58,0.02,0.0,0.0,8e-05]
[1780250795456,63.7,73550.01,0.02,0.0,0.0,8e-05]
[1780250800767,63.7,73535.82,0.02,0.0,0.0,8e-05]
[1780250809554,63.7,73538.33,0.02,0.0,0.0,8e-05]
[1780250815595,63.7,73539.77,0.02,0.0,0.0,8e-05]
[1780250820632,63.7,73538.95,0.02,0.0,0.0,8e-05]
[1780250827681,63.7,73539.15,0.02,0.0,0.0,8e-05]
[1780250835736,63.7,73540.43,0.02,0.0,0.0,8e-05]
[1780250840772,63.7,73543.36,0.02,0.0,0.0,8e-05]
[1780250845808,63.7,73543.3,0.02,0.0,0.0,8e-05]
[1780250850842,63.7,73543.23,0.02,0.0,0.0,8e-05]
[1780250856884,63.7,73543.53,0.02,0.0,0.0,8e-05]
[1780250863933,63.7,73546.96,0.02,0.0,0.0,8e-05]
[1780250871259,63.7,73547.01,0.02,0.0,0.0,8e-05]
[1780250881330,63.7,73546.54,0.02,0.0,0.0,8e-05]
[1780250887101,63.7,73545.72,0.02,0.0,0.0,8e-05]
[1780250892136,63.7,73545.69,0.02,0.0,0.0,8e-05]
[1780250897171,63.7,73565.95,0.02,0.0,0.0,7e-05]
[1780250903212,63.7,73568.85,0.02,0.0,0.0,7e-05]
[1780250908250,63.7,73568.9,0.02,0.0,0.0,7e-05]
[1780250913284,63.7,73569.48,0.02,0.0,0.0,7e-05]
[1780250919327,63.7,73568.42,0.02,0.0,0.0,7e-05]
[1780250924361,63.7,73569.55,0.02,0.0,0.0,7e-05]
[1780250931679,63.7,73569.99,0.02,0.0,0.0,7e-05]
[1780250938459,63.7,73569.73,0.02,0.0,0.0,7e-05]
[1780250943494,63.7,73569.66,0.02,0.0,0.0,7e-05]
[1780250948529,63.7,73568.29,0.02,0.0,0.0,7e-05]
[1780250953564,63.7,73569.61,0.02,0.0,0.0,7e-05]
[1780250961894,63.7,73569.52,0.02,0.0,0.0,7e-05]
[1780250969676,63.7,73569.77,0.02,0.0,0.0,7e-05]
[1780250974711,63.7,73568.78,0.02,0.0,0.0,7e-05]
[1780250979746,63.7,73554.52,0.02,0.0,0.0,7e-05]
[1780250984782,63.7,73541.59,0.02,0.0,0.0,7e-05]
[1780250989817,63.7,73541.65,0.02,0.0,0.0,7e-05]
[1780250994851,63.7,73539.96,0.02,0.0,0.0,8e-05]
[1780250999887,63.7,73535.53,0.02,0.0,0.0,8e-05]
[1780251004922,63.7,73538.84,0.02,0.0,0.0,8e-05]
[1780251009957,63.7,73541.29,0.02,0.0,0.0,7e-05]
[1780251014991,63.7,73547.84,0.02,0.0,0.0,7e-05]
[1780251021034,63.7,73547.77,0.02,0.0,0.0,7e-05]
[1780251026069,63.7,73550.0,0.02,0.0,0.0,7e-05]
[1780251031104,63.7,73550.22,0.02,0.0,0.0,7e-05]
[1780251036139,63.7,73550.58,0.02,0.0,0.0,7e-05]
[1780251041173,63.7,73552.76,0.02,0.0,0.0,7e-05]
[1780251046208,63.7,73551.72,0.02,0.0,0.0,7e-05]
[1780251051244,63.7,73565.29,0.02,0.0,0.0,7e-05]
[1780251056278,63.7,73564.8,0.02,0.0,0.0,7e-05]
[1780251061314,63.7,73566.7,0.02,0.0,0.0,7e-05]
[1780251066349,63.7,73574.01,0.02,0.0,0.0,7e-05]
[1780251071384,63.7,73574.9,0.02,0.0,0.0,7e-05]
[1780251076419,63.7,73586.49,0.02,0.0,0.0,7e-05]
[1780251082746,63.7,73588.87,0.02,0.0,0.0,7e-05]
[1780251088502,63.7,73575.51,0.02,0.0,0.0,7e-05]
[1780251093538,63.7,73575.26,0.02,0.0,0.0,7e-05]
[1780251100599,63.7,73577.35,0.02,0.0,0.0,7e-05]
[1780251106631,63.7,73577.5,0.02,0.0,0.0,7e-05]
[1780251111667,63.7,73577.53,0.02,0.0,0.0,7e-05]
[1780251116701,63.7,73573.39,0.02,0.0,0.0,7e-05]
[1780251121737,63.7,73573.01,0.02,0.0,0.0,7e-05]
[1780251128786,63.7,73572.9,0.02,0.0,0.0,7e-05]
[1780251134832,63.7,73572.75,0.02,0.0,0.0,7e-05]
[1780251139864,63.7,73575.36,0.02,0.0,0.0,7e-05]
[1780251144900,63.7,73576.81,0.02,0.0,0.0,7e-05]
[1780251151949,63.7,73576.93,0.02,0.0,0.0,7e-05]
[1780251156987,63.7,73566.92,0.02,0.0,0.0,7e-05]
[1780251163030,63.7,73565.75,0.02,0.0,0.0,7e-05]
[1780251169071,63.7,73574.01,0.02,0.0,0.0,7e-05]
[1780251174106,63.7,73572.72,0.02,0.0,0.0,7e-05]
[1780251179141,63.7,73573.08,0.02,0.0,0.0,7e-05]
[1780251184176,63.7,73572.03,0.02,0.0,0.0,7e-05]
[1780251192231,63.7,73570.9,0.02,0.0,0.0,7e-05]
[1780251200289,63.7,73571.6,0.02,0.0,0.0,7e-05]
[1780251207336,63.7,73574.16,0.02,0.0,0.0,7e-05]
[1780251212372,63.7,73573.39,0.02,0.0,0.0,6e-05]
[1780251219421,63.7,73573.51,0.02,0.0,0.0,6e-05]
[1780251225464,63.7,73573.89,0.02,0.0,0.0,6e-05]
[1780251230499,63.7,73573.36,0.02,0.0,0.0,6e-05]
[1780251237547,63.7,73572.63,0.02,0.0,0.0,6e-05]
[1780251242582,63.7,73572.61,0.02,0.0,0.0,6e-05]
[1780251247617,63.7,73572.08,0.02,0.0,0.0,7e-05]
[1780251252653,63.7,73572.06,0.02,0.0,0.0,7e-05]
[1780251257687,63.7,73570.61,0.02,0.0,0.0,7e-05]
[1780251264033,63.7,73572.38,0.02,0.0,0.0,6e-05]
[1780251269772,63.7,73572.0,0.02,0.0,0.0,7e-05]
[1780251276821,63.7,73571.81,0.02,0.0,0.0,6e-05]
[1780251281856,63.7,73569.94,0.02,0.0,0.0,6e-05]
[1780251286892,63.7,73564.96,0.02,0.0,0.0,7e-05]
[1780251294245,63.7,73553.58,0.02,0.0,0.0,7e-05]
[1780251299989,63.7,73551.15,0.02,0.0,0.0,7e-05]
[1780251305027,63.7,73546.64,0.02,0.0,0.0,7e-05]
[1780251310058,63.7,73546.97,0.02,0.0,0.0,7e-05]
[1780251315093,63.7,73546.72,0.02,0.0,0.0,7e-05]
[1780251320127,63.7,73546.69,0.02,0.0,0.0,7e-05]
[1780251327178,63.7,73546.99,0.02,0.0,0.0,7e-05]
[1780251332213,63.7,73549.88,0.02,0.0,0.0,7e-05]
[1780251339262,63.7,73549.75,0.02,0.0,0.0,7e-05]
[1780251344299,63.7,73549.65,0.02,0.0,0.0,7e-05]
[1780251349333,63.7,73546.3,0.02,0.0,0.0,7e-05]
[1780251354371,63.7,73546.01,0.02,0.0,0.0,7e-05]
[1780251359407,63.7,73547.22,0.02,0.0,0.0,7e-05]
[1780251364737,63.7,73546.9,0.02,0.0,0.0,7e-05]
[1780251370480,63.7,73547.66,0.02,0.0,0.0,7e-05]
[1780251378538,63.7,73547.69,0.02,0.0,0.0,7e-05]
[1780251384876,63.7,73548.29,0.02,0.0,0.0,7e-05]
[1780251390624,63.7,73548.43,0.02,0.0,0.0,7e-05]
[1780251395660,63.7,73548.7,0.02,0.0,0.0,7e-05]
[1780251400694,63.7,73548.81,0.02,0.0,0.0,7e-05]
[1780251405729,63.7,73548.49,0.02,0.0,0.0,7e-05]
[1780251410765,63.7,73536.99,0.02,0.0,0.0,7e-05]
[1780251415799,63.7,73535.3,0.02,0.0,0.0,7e-05]
[1780251420834,63.7,73534.34,0.02,0.0,0.0,7e-05]
[1780251425870,63.7,73531.96,0.02,0.0,0.0,7e-05]
[1780251430909,63.7,73531.94,0.02,0.0,0.0,7e-05]
[1780251436946,63.7,73532.13,0.02,0.0,0.0,7e-05]
[1780251441982,63.7,73534.19,0.02,0.0,0.0,7e-05]
[1780251448025,63.7,73532.89,0.02,0.0,0.0,7e-05]
[1780251454067,63.7,73532.81,0.02,0.0,0.0,7e-05]
[1780251459100,63.7,73532.94,0.02,0.0,0.0,7e-05]
[1780251465443,63.7,73527.54,0.02,0.0,0.0,7e-05]
[1780251473200,63.7,73517.8,0.02,0.0,0.0,7e-05]
[1780251478234,63.7,73516.09,0.02,0.0,0.0,7e-05]
[1780251483272,63.7,73522.26,0.02,0.0,0.0,7e-05]
[1780251488307,63.7,73518.3,0.02,0.0,0.0,7e-05]
[1780251495358,63.7,73516.89,0.02,0.0,0.0,7e-05]
[1780251504419,63.7,73516.13,0.02,0.0,0.0,7e-05]
[1780251509455,63.7,73507.87,0.02,0.0,0.0,7e-05]
[1780251514488,63.7,73510.91,0.02,0.0,0.0,7e-05]
[1780251522547,63.7,73520.5,0.02,0.0,0.0,7e-05]
[1780251528588,63.7,73521.21,0.02,0.0,0.0,7e-05]
[1780251533624,63.7,73523.2,0.02,0.0,0.0,7e-05]
[1780251539665,63.7,73524.46,0.02,0.0,0.0,7e-05]
[1780251544700,63.7,73525.28,0.02,0.0,0.0,7e-05]
[1780251553763,63.7,73525.27,0.02,0.0,0.0,7e-05]
[1780251558799,63.7,73527.65,0.02,0.0,0.0,7e-05]
[1780251566150,63.7,73525.46,0.02,0.0,0.0,7e-05]
[1780251571890,63.7,73527.69,0.02,0.0,0.0,7e-05]
[1780251577932,63.7,73527.87,0.02,0.0,0.0,7e-05]
[1780251582967,63.7,73527.28,0.02,0.0,0.0,7e-05]
[1780251588014,63.7,73530.56,0.02,0.0,0.0,7e-05]
[1780251593037,63.7,73535.99,0.02,0.0,0.0,7e-05]
[1780251598071,63.7,73550.92,0.02,0.0,0.0,6e-05]
[1780251603108,63.7,73547.8,0.02,0.0,0.0,6e-05]
[1780251608144,63.7,73541.24,0.02,0.0,0.0,6e-05]
[1780251614185,63.7,73539.76,0.02,0.0,0.0,6e-05]
[1780251619219,63.7,73539.02,0.02,0.0,0.0,6e-05]
[1780251626576,63.7,73538.68,0.02,0.0,0.0,6e-05]
[1780251632311,63.7,73537.42,0.02,0.0,0.0,6e-05]
[1780251642381,63.7,73537.12,0.02,0.0,0.0,6e-05]
[1780251647415,63.7,73536.56,0.02,0.0,0.0,6e-05]
[1780251652452,63.7,73536.5,0.02,0.0,0.0,6e-05]
[1780251659500,63.7,73536.41,0.02,0.0,0.0,6e-05]
[1780251664539,63.7,73537.34,0.02,0.0,0.0,6e-05]
[1780251669572,63.7,73536.52,0.02,0.0,0.0,6e-05]
[1780251675614,63.7,73536.53,0.02,0.0,0.0,6e-05]
[1780251680649,63.7,73534.54,0.02,0.0,0.0,6e-05]
[1780251686690,63.7,73534.47,0.02,0.0,0.0,6e-05]
[1780251691725,63.7,73534.52,0.02,0.0,0.0,6e-05]
[1780251697068,63.7,73537.68,0.02,0.0,0.0,6e-05]
[1780251703810,63.7,73538.17,0.02,0.0,0.0,6e-05]
[1780251708845,63.7,73531.58,0.02,0.0,0.0,6e-05]
[1780251713881,63.7,73525.0,0.02,0.0,0.0,7e-05]
[1780251718915,63.7,73523.96,0.02,0.0,0.0,7e-05]
[1780251724959,63.7,73522.53,0.02,0.0,0.0,7e-05]
[1780251729993,63.7,73524.21,0.02,0.0,0.0,7e-05]
[1780251735028,63.7,73526.65,0.02,0.0,0.0,6e-05]
[1780251740063,63.7,73536.97,0.02,0.0,0.0,6e-05]
[1780251747419,63.7,73538.76,0.02,0.0,0.0,6e-05]
[1780251757489,63.7,73541.99,0.02,0.0,0.0,6e-05]
[1780251766249,63.7,73542.96,0.02,0.0,0.0,6e-05]
[1780251777629,63.7,73545.46,0.02,0.0,0.0,6e-05]
[1780251783366,63.7,73544.82,0.02,0.0,0.0,6e-05]
[1780251788404,63.7,73544.81,0.02,0.0,0.0,6e-05]
[1780251797769,63.7,73544.88,0.02,0.0,0.0,6e-05]
[1780251806533,63.7,73545.13,0.02,0.0,0.0,6e-05]
[1780251811567,63.7,73544.63,0.02,0.0,0.0,6e-05]
[1780251817909,63.7,73544.94,0.02,0.0,0.0,6e-05]
[1780251823652,63.7,73545.53,0.02,0.0,0.0,6e-05]
[1780251831709,63.7,73545.49,0.02,0.0,0.0,6e-05]
[1780251838050,63.7,73545.4,0.02,0.0,0.0,6e-05]
[1780251843798,63.7,73543.85,0.02,0.0,0.0,6e-05]
[1780251848835,63.7,73539.18,0.02,0.0,0.0,6e-05]
[1780251855884,63.7,73538.67,0.02,0.0,0.0,6e-05]
[1780251860917,63.7,73537.16,0.02,0.0,0.0,6e-05]
[1780251865951,63.7,73537.77,0.02,0.0,0.0,6e-05]
[1780251870986,63.7,73537.52,0.02,0.0,0.0,6e-05]
[1780251876022,63.7,73538.15,0.02,0.0,0.0,6e-05]
[1780251881056,63.7,73539.33,0.02,0.0,0.0,6e-05]
[1780251888106,63.7,73539.02,0.02,0.0,0.0,6e-05]
[1780251893140,63.7,73538.98,0.02,0.0,0.0,6e-05]
[1780251898470,63.7,73544.81,0.02,0.0,0.0,6e-05]
[1780251904217,63.7,73545.76,0.02,0.0,0.0,6e-05]
[1780251909252,63.7,73546.9,0.02,0.0,0.0,6e-05]
[1780251914291,63.7,73546.18,0.02,0.0,0.0,6e-05]
[1780251919326,63.7,73545.51,0.02,0.0,0.0,6e-05]
[1780251924362,63.7,73545.67,0.02,0.0,0.0,6e-05]
[1780251929398,63.7,73549.46,0.02,0.0,0.0,6e-05]
[1780251934432,63.7,73550.73,0.02,0.0,0.0,6e-05]
[1780251939467,63.7,73551.44,0.02,0.0,0.0,6e-05]
[1780251944502,63.7,73552.36,0.02,0.0,0.0,6e-05]
[1780251949537,63.7,73552.69,0.02,0.0,0.0,6e-05]
[1780251956587,63.7,73552.64,0.02,0.0,0.0,6e-05]
[1780251963636,63.7,73557.17,0.02,0.0,0.0,6e-05]
[1780251968964,63.7,73561.93,0.02,0.0,0.0,6e-05]
[1780251974712,63.7,73560.85,0.02,0.0,0.0,6e-05]
[1780251979749,63.7,73560.56,0.02,0.0,0.0,6e-05]
[1780251984784,63.7,73563.11,0.02,0.0,0.0,6e-05]
[1780251989820,63.7,73562.9,0.02,0.0,0.0,6e-05]
[1780251996870,63.7,73562.65,0.02,0.0,0.0,5e-05]
[1780252001904,63.7,73568.32,0.02,0.0,0.0,5e-05]
[1780252006945,63.7,73569.71,0.02,0.0,0.0,5e-05]
[1780252011979,63.7,73570.91,0.02,0.0,0.0,5e-05]
[1780252017022,63.7,73571.74,0.02,0.0,0.0,5e-05]
[1780252024072,63.7,73573.21,0.02,0.0,0.0,5e-05]
[1780252029107,63.7,73572.62,0.02,0.0,0.0,5e-05]
[1780252034144,63.7,73569.69,0.02,0.0,0.0,5e-05]
[1780252039453,63.7,73568.95,0.02,0.0,0.0,5e-05]
[1780252046229,63.7,73570.98,0.02,0.0,0.0,5e-05]
[1780252052271,63.7,73568.11,0.02,0.0,0.0,5e-05]
[1780252059599,63.7,73568.22,0.02,0.0,0.0,5e-05]
[1780252069668,63.7,73568.11,0.02,0.0,0.0,5e-05]
[1780252076440,63.7,73568.22,0.02,0.0,0.0,5e-05]
[1780252081473,63.7,73568.31,0.02,0.0,0.0,5e-05]
[1780252088522,63.7,73568.43,0.02,0.0,0.0,5e-05]
[1780252093568,63.7,73568.95,0.02,0.0,0.0,5e-05]
[1780252098599,63.7,73575.63,0.02,0.0,0.0,5e-05]
[1780252109948,63.7,73576.74,0.02,0.0,0.0,5e-05]
[1780252115715,63.7,73576.29,0.02,0.0,0.0,5e-05]
[1780252121757,63.7,73575.96,0.02,0.0,0.0,5e-05]
[1780252130088,63.7,73575.81,0.02,0.0,0.0,5e-05]
[1780252140158,63.7,73575.18,0.02,0.0,0.0,5e-05]
[1780252148947,63.7,73574.98,0.02,0.0,0.0,5e-05]
[1780252157003,63.7,73575.02,0.02,0.0,0.0,5e-05]
[1780252162037,63.7,73576.99,0.02,0.0,0.0,5e-05]
[1780252167072,63.7,73559.93,0.02,0.0,0.0,5e-05]
[1780252172111,63.7,73554.65,0.02,0.0,0.0,5e-05]
[1780252177144,63.7,73544.63,0.02,0.0,0.0,5e-05]
[1780252182179,63.7,73542.23,0.02,0.0,0.0,5e-05]
[1780252187214,63.7,73542.79,0.02,0.0,0.0,5e-05]
[1780252192248,63.7,73547.52,0.02,0.0,0.0,5e-05]
[1780252197284,63.7,73547.25,0.02,0.0,0.0,5e-05]
[1780252203326,63.7,73531.09,0.02,0.0,0.0,6e-05]
[1780252208362,63.7,73538.66,0.02,0.0,0.0,6e-05]
[1780252214403,63.7,73539.34,0.02,0.0,0.0,6e-05]
[1780252220729,63.7,73539.49,0.02,0.0,0.0,6e-05]
[1780252228505,63.7,73540.04,0.02,0.0,0.0,6e-05]
[1780252233538,63.7,73544.66,0.02,0.0,0.0,5e-05]
[1780252238572,63.7,73544.53,0.02,0.0,0.0,5e-05]
[1780252246628,63.7,73542.02,0.02,0.0,0.0,5e-05]
[1780252251662,63.7,73542.58,0.02,0.0,0.0,5e-05]
[1780252256697,63.7,73547.31,0.02,0.0,0.0,5e-05]
[1780252261735,63.7,73547.91,0.02,0.0,0.0,5e-05]
[1780252267777,63.7,73553.25,0.02,0.0,0.0,5e-05]
[1780252272813,63.7,73558.48,0.02,0.0,0.0,5e-05]
[1780252278856,63.7,73558.94,0.02,0.0,0.0,5e-05]
[1780252283890,63.7,73572.15,0.02,0.0,0.0,5e-05]
[1780252288925,63.7,73572.72,0.02,0.0,0.0,5e-05]
[1780252293960,63.7,73577.35,0.02,0.0,0.0,5e-05]
[1780252298995,63.7,73576.33,0.02,0.0,0.0,5e-05]
[1780252304034,63.7,73577.87,0.02,0.0,0.0,5e-05]
[1780252309068,63.7,73576.45,0.02,0.0,0.0,5e-05]
[1780252314105,63.7,73584.44,0.02,0.0,0.0,5e-05]
[1780252319146,63.7,73593.63,0.02,0.0,0.0,5e-05]
[1780252324175,63.7,73599.21,0.02,0.0,0.0,5e-05]
[1780252329215,63.7,73597.13,0.02,0.0,0.0,5e-05]
[1780252334248,63.7,73584.58,0.02,0.0,0.0,5e-05]
[1780252339280,63.7,73583.03,0.02,0.0,0.0,5e-05]
[1780252344315,63.7,73583.46,0.02,0.0,0.0,5e-05]
[1780252349351,63.7,73577.09,0.02,0.0,0.0,5e-05]
[1780252354385,63.7,73576.28,0.02,0.0,0.0,5e-05]
[1780252359420,63.7,73576.31,0.02,0.0,0.0,5e-05]
[1780252368485,63.7,73577.03,0.02,0.0,0.0,5e-05]
[1780252373518,63.7,73576.74,0.02,0.0,0.0,5e-05]
[1780252378553,63.7,73576.87,0.02,0.0,0.0,5e-05]
[1780252383589,63.7,73576.82,0.02,0.0,0.0,5e-05]
[1780252389630,63.7,73577.03,0.02,0.0,0.0,5e-05]
[1780252395673,63.7,73577.2,0.02,0.0,0.0,5e-05]
[1780252400708,63.7,73577.96,0.02,0.0,0.0,5e-05]
[1780252408764,63.7,73577.33,0.02,0.0,0.0,5e-05]
[1780252413798,63.7,73570.87,0.02,0.0,0.0,5e-05]
[1780252418833,63.7,73570.97,0.02,0.0,0.0,5e-05]
[1780252423869,63.7,73571.47,0.02,0.0,0.0,5e-05]
[1780252428903,63.7,73571.2,0.02,0.0,0.0,5e-05]
[1780252436959,63.7,73571.18,0.02,0.0,0.0,5e-05]
[1780252442363,63.7,73571.56,0.02,0.0,0.0,5e-05]
[1780252448037,63.7,73571.43,0.02,0.0,0.0,5e-05]
[1780252453073,63.7,73570.15,0.02,0.0,0.0,5e-05]
[1780252458108,63.7,73564.8,0.02,0.0,0.0,5e-05]
[1780252463144,63.7,73562.65,0.02,0.0,0.0,5e-05]
[1780252468180,63.7,73559.68,0.02,0.0,0.0,5e-05]
[1780252473215,63.7,73560.36,0.02,0.0,0.0,5e-05]
[1780252478256,63.7,73560.39,0.02,0.0,0.0,5e-05]
[1780252483291,63.7,73559.87,0.02,0.0,0.0,5e-05]
[1780252488325,63.7,73553.68,0.02,0.0,0.0,5e-05]
[1780252496384,63.7,73551.76,0.02,0.0,0.0,5e-05]
[1780252501419,63.7,73554.99,0.02,0.0,0.0,5e-05]
[1780252506454,63.7,73557.93,0.02,0.0,0.0,5e-05]
[1780252511491,63.7,73559.51,0.02,0.0,0.0,5e-05]
[1780252516525,63.7,73559.7,0.02,0.0,0.0,5e-05]
[1780252522921,63.7,73559.85,0.02,0.0,0.0,5e-05]
[1780252528609,63.7,73561.7,0.02,0.0,0.0,5e-05]
[1780252533643,63.7,73562.07,0.02,0.0,0.0,5e-05]
[1780252543063,63.7,73564.33,0.02,0.0,0.0,5e-05]
[1780252548749,63.7,73563.47,0.02,0.0,0.0,5e-05]
[1780252554791,63.7,73560.42,0.02,0.0,0.0,5e-05]
[1780252559826,63.7,73561.27,0.02,0.0,0.0,5e-05]
[1780252568889,63.7,73561.13,0.02,0.0,0.0,5e-05]
[1780252573925,63.7,73563.48,0.02,0.0,0.0,5e-05]
[1780252578960,63.7,73563.81,0.02,0.0,0.0,5e-05]
[1780252588027,63.7,73564.28,0.02,0.0,0.0,5e-05]
[1780252593413,63.7,73564.6,0.02,0.0,0.0,5e-05]
[1780252599103,63.7,73561.4,0.02,0.0,0.0,5e-05]
[1780252604139,63.7,73556.4,0.02,0.0,0.0,5e-05]
[1780252610182,63.7,73556.82,0.02,0.0,0.0,5e-05]
[1780252618236,63.7,73559.11,0.02,0.0,0.0,5e-05]
[1780252623623,63.7,73559.14,0.02,0.0,0.0,5e-05]
[1780252631328,63.7,73560.4,0.02,0.0,0.0,5e-05]
[1780252636363,63.7,73564.18,0.02,0.0,0.0,5e-05]
[1780252644422,63.7,73564.14,0.02,0.0,0.0,5e-05]
[1780252649456,63.7,73564.27,0.02,0.0,0.0,5e-05]
[1780252656506,63.7,73561.52,0.02,0.0,0.0,5e-05]
[1780252661539,63.7,73561.58,0.02,0.0,0.0,5e-05]
[1780252666580,63.7,73561.6,0.02,0.0,0.0,5e-05]
[1780252671616,63.7,73562.7,0.02,0.0,0.0,5e-05]
[1780252677657,63.7,73562.98,0.02,0.0,0.0,5e-05]
[1780252682692,63.7,73562.51,0.02,0.0,0.0,5e-05]
[1780252688736,63.7,73562.66,0.02,0.0,0.0,5e-05]
[1780252693770,63.7,73562.15,0.02,0.0,0.0,5e-05]
[1780252698806,63.7,73557.67,0.02,0.0,0.0,5e-05]
[1780252704186,63.7,73557.87,0.02,0.0,0.0,5e-05]
[1780252709882,63.7,73558.32,0.02,0.0,0.0,5e-05]
[1780252714917,63.7,73558.74,0.02,0.0,0.0,5e-05]
[1780252719951,63.7,73558.9,0.02,0.0,0.0,5e-05]
[1780252724989,63.7,73559.44,0.02,0.0,0.0,5e-05]
[1780252731033,63.7,73559.97,0.02,0.0,0.0,5e-05]
[1780252736067,63.7,73560.67,0.02,0.0,0.0,5e-05]
[1780252741102,63.7,73560.52,0.02,0.0,0.0,5e-05]
[1780252746137,63.7,73560.84,0.02,0.0,0.0,5e-05]
[1780252753187,63.7,73561.1,0.02,0.0,0.0,5e-05]
[1780252763257,63.7,73561.21,0.02,0.0,0.0,5e-05]
[1780252768292,63.7,73561.3,0.02,0.0,0.0,5e-05]
[1780252774676,63.7,73561.44,0.02,0.0,0.0,4e-05]
[1780252784746,63.7,73561.46,0.02,0.0,0.0,4e-05]
[1780252790445,63.7,73562.63,0.02,0.0,0.0,4e-05]
[1780252795496,63.7,73566.18,0.02,0.0,0.0,4e-05]
[1780252800534,63.7,73571.99,0.02,0.0,0.0,4e-05]
[1780252805566,63.7,73571.32,0.02,0.0,0.0,4e-05]
[1780252813622,63.7,73568.2,0.02,0.0,0.0,4e-05]
[1780252818657,63.7,73567.28,0.02,0.0,0.0,4e-05]
[1780252825710,63.7,73566.5,0.02,0.0,0.0,4e-05]
[1780252835777,63.7,73565.19,0.02,0.0,0.0,4e-05]
[1780252840812,63.7,73565.42,0.02,0.0,0.0,4e-05]
[1780252848872,63.7,73565.5,0.02,0.0,0.0,4e-05]
[1780252853903,63.7,73566.96,0.02,0.0,0.0,4e-05]
[1780252859946,63.7,73566.9,0.02,0.0,0.0,4e-05]
[1780252864983,63.7,73573.63,0.02,0.0,0.0,4e-05]
[1780252870017,63.7,73575.29,0.02,0.0,0.0,4e-05]
[1780252875398,63.7,73575.33,0.02,0.0,0.0,4e-05]
[1780252885468,63.7,73574.45,0.02,0.0,0.0,4e-05]
[1780252891165,63.7,73573.81,0.02,0.0,0.0,4e-05]
[1780252897206,63.7,73573.69,0.02,0.0,0.0,4e-05]
[1780252903249,63.7,73574.1,0.02,0.0,0.0,4e-05]
[1780252908292,63.7,73573.95,0.02,0.0,0.0,4e-05]
[1780252913326,63.7,73574.3,0.02,0.0,0.0,4e-05]
[1780252919369,63.7,73572.41,0.02,0.0,0.0,4e-05]
[1780252924405,63.7,73569.56,0.02,0.0,0.0,4e-05]
[1780252930447,63.7,73563.55,0.02,0.0,0.0,4e-05]
[1780252935820,63.7,73564.04,0.02,0.0,0.0,4e-05]
[1780252941524,63.7,73556.6,0.02,0.0,0.0,4e-05]
[1780252946559,63.7,73551.5,0.02,0.0,0.0,4e-05]
[1780252951594,63.7,73530.69,0.02,0.0,0.0,5e-05]
[1780252956630,63.7,73522.9,0.02,0.0,0.0,5e-05]
[1780252962670,63.7,73522.75,0.02,0.0,0.0,5e-05]
[1780252967716,63.7,73524.45,0.02,0.0,0.0,5e-05]
[1780252973747,63.7,73526.43,0.02,0.0,0.0,5e-05]
[1780252979790,63.7,73527.1,0.02,0.0,0.0,5e-05]
[1780252985833,63.7,73528.29,0.02,0.0,0.0,5e-05]
[1780252991876,63.7,73528.8,0.02,0.0,0.0,5e-05]
[1780252997917,63.7,73529.19,0.02,0.0,0.0,5e-05]
[1780253003959,63.7,73529.19,0.02,0.0,0.0,5e-05]
[1780253011009,63.7,73529.47,0.02,0.0,0.0,5e-05]
[1780253016043,63.7,73529.56,0.02,0.0,0.0,5e-05]
[1780253024099,63.7,73530.38,0.02,0.0,0.0,5e-05]
[1780253035176,63.7,73530.36,0.02,0.0,0.0,5e-05]
[1780253040213,63.7,73530.61,0.02,0.0,0.0,5e-05]
[1780253045247,63.7,73530.27,0.02,0.0,0.0,5e-05]
[1780253050282,63.7,73530.97,0.02,0.0,0.0,5e-05]
[1780253055318,63.7,73535.63,0.02,0.0,0.0,4e-05]
[1780253060353,63.7,73542.57,0.02,0.0,0.0,4e-05]
[1780253065388,63.7,73543.26,0.02,0.0,0.0,4e-05]
[1780253072436,63.7,73542.79,0.02,0.0,0.0,4e-05]
[1780253081499,63.7,73542.36,0.02,0.0,0.0,4e-05]
[1780253086886,63.7,73541.52,0.02,0.0,0.0,4e-05]
[1780253092576,63.7,73538.39,0.02,0.0,0.0,4e-05]
[1780253097613,63.7,73538.12,0.02,0.0,0.0,4e-05]
[1780253102648,63.7,73530.93,0.02,0.0,0.0,4e-05]
[1780253107688,63.7,73531.14,0.02,0.0,0.0,4e-05]
[1780253112726,63.7,73527.73,0.02,0.0,0.0,5e-05]
[1780253117764,63.7,73522.87,0.02,0.0,0.0,5e-05]
[1780253122798,63.7,73518.98,0.02,0.0,0.0,5e-05]
[1780253130854,63.7,73518.64,0.02,0.0,0.0,5e-05]
[1780253135889,63.7,73518.46,0.02,0.0,0.0,5e-05]
[1780253140923,63.7,73519.0,0.02,0.0,0.0,5e-05]
[1780253147310,63.7,73517.4,0.02,0.0,0.0,5e-05]
[1780253153015,63.7,73506.37,0.02,0.0,0.0,5e-05]
[1780253158046,63.7,73506.32,0.02,0.0,0.0,5e-05]
[1780253163080,63.7,73508.36,0.02,0.0,0.0,5e-05]
[1780253170132,63.7,73509.0,0.02,0.0,0.0,5e-05]
[1780253175165,63.7,73509.38,0.02,0.0,0.0,5e-05]
[1780253181206,63.7,73516.0,0.02,0.0,0.0,5e-05]
[1780253186248,63.7,73515.81,0.02,0.0,0.0,5e-05]
[1780253192289,63.7,73515.48,0.02,0.0,0.0,5e-05]
[1780253198332,63.7,73516.99,0.02,0.0,0.0,4e-05]
[1780253205381,63.7,73517.7,0.02,0.0,0.0,4e-05]
[1780253212430,63.7,73521.33,0.02,0.0,0.0,4e-05]
[1780253217801,63.7,73522.76,0.02,0.0,0.0,4e-05]
[1780253223506,63.7,73524.35,0.02,0.0,0.0,4e-05]
[1780253228542,63.7,73512.5,0.02,0.0,0.0,5e-05]
[1780253237944,63.7,73512.01,0.02,0.0,0.0,5e-05]
[1780253243647,63.7,73511.35,0.02,0.0,0.0,5e-05]
[1780253248682,63.7,73510.93,0.02,0.0,0.0,5e-05]
[1780253254724,63.7,73510.09,0.02,0.0,0.0,5e-05]
[1780253262783,63.7,73510.11,0.02,0.0,0.0,5e-05]
[1780253268158,63.7,73510.13,0.02,0.0,0.0,5e-05]
[1780253273860,63.7,73510.0,0.02,0.0,0.0,5e-05]
[1780253282923,63.7,73509.73,0.02,0.0,0.0,5e-05]
[1780253288295,63.7,73509.22,0.02,0.0,0.0,5e-05]
[1780253298365,63.7,73509.91,0.02,0.0,0.0,5e-05]
[1780253305084,63.7,73509.18,0.02,0.0,0.0,5e-05]
[1780253311125,63.7,73502.38,0.02,0.0,0.0,5e-05]
[1780253316160,63.7,73502.93,0.02,0.0,0.0,5e-05]
[1780253321196,63.7,73503.12,0.02,0.0,0.0,5e-05]
[1780253326230,63.7,73504.06,0.02,0.0,0.0,5e-05]
[1780253332273,63.7,73501.61,0.02,0.0,0.0,5e-05]
[1780253338316,63.7,73501.54,0.02,0.0,0.0,5e-05]
[1780253348384,63.7,73500.65,0.02,0.0,0.0,5e-05]
[1780253353420,63.7,73500.36,0.02,0.0,0.0,5e-05]
[1780253358458,63.7,73504.13,0.02,0.0,0.0,5e-05]
[1780253363496,63.7,73504.18,0.02,0.0,0.0,5e-05]
[1780253368857,63.7,73506.68,0.02,0.0,0.0,4e-05]
[1780253374572,63.7,73507.2,0.02,0.0,0.0,4e-05]
[1780253379608,63.7,73509.47,0.02,0.0,0.0,4e-05]
[1780253384643,63.7,73508.21,0.02,0.0,0.0,4e-05]
[1780253389678,63.7,73509.06,0.02,0.0,0.0,4e-05]
[1780253394712,63.7,73508.15,0.02,0.0,0.0,4e-05]
[1780253400755,63.7,73500.79,0.02,0.0,0.0,4e-05]
[1780253405789,63.7,73500.9,0.02,0.0,0.0,4e-05]
[1780253410824,63.7,73500.71,0.02,0.0,0.0,4e-05]
[1780253419224,63.7,73503.39,0.02,0.0,0.0,4e-05]
[1780253425930,63.7,73504.29,0.02,0.0,0.0,4e-05]
[1780253439363,63.7,73502.54,0.02,0.0,0.0,4e-05]
[1780253445063,63.7,73502.54,0.02,0.0,0.0,4e-05]
[1780253450097,63.7,73502.89,0.02,0.0,0.0,4e-05]
[1780253458153,63.7,73503.05,0.02,0.0,0.0,4e-05]
[1780253463193,63.7,73489.07,0.02,0.0,0.0,5e-05]
[1780253469574,63.7,73488.9,0.02,0.0,0.0,5e-05]
[1780253475277,63.7,73480.59,0.02,0.0,0.0,5e-05]
[1780253480311,63.7,73480.18,0.02,0.0,0.0,5e-05]
[1780253485346,63.7,73482.43,0.02,0.0,0.0,5e-05]
[1780253490381,63.7,73480.48,0.02,0.0,0.0,5e-05]
[1780253495416,63.7,73480.61,0.02,0.0,0.0,5e-05]
[1780253505486,63.7,73480.57,0.02,0.0,0.0,5e-05]
[1780253510522,63.7,73471.54,0.02,0.0,0.0,5e-05]
[1780253515556,63.7,73477.16,0.02,0.0,0.0,5e-05]
[1780253520593,63.7,73485.38,0.02,0.0,0.0,5e-05]
[1780253525628,63.7,73483.7,0.02,0.0,0.0,5e-05]
[1780253530664,63.7,73483.83,0.02,0.0,0.0,5e-05]
[1780253535699,63.7,73484.29,0.02,0.0,0.0,5e-05]
[1780253540736,63.7,73496.77,0.02,0.0,0.0,4e-05]
[1780253548794,63.7,73497.23,0.02,0.0,0.0,4e-05]
[1780253553828,63.7,73493.49,0.02,0.0,0.0,4e-05]
[1780253558864,63.7,73490.66,0.02,0.0,0.0,4e-05]
[1780253563899,63.7,73490.87,0.02,0.0,0.0,4e-05]
[1780253570275,63.7,73490.25,0.02,0.0,0.0,4e-05]
[1780253577994,63.7,73490.25,0.02,0.0,0.0,4e-05]
[1780253583042,63.7,73490.61,0.02,0.0,0.0,4e-05]
[1780253590417,63.7,73489.35,0.02,0.0,0.0,4e-05]
[1780253596131,63.7,73489.35,0.02,0.0,0.0,4e-05]
[1780253601168,63.7,73490.83,0.02,0.0,0.0,4e-05]
[1780253606203,63.7,73492.34,0.02,0.0,0.0,4e-05]
[1780253615266,63.7,73490.4,0.02,0.0,0.0,4e-05]
[1780253620626,63.7,73490.99,0.02,0.0,0.0,4e-05]
[1780253626343,63.7,73495.43,0.02,0.0,0.0,4e-05]
[1780253631378,63.7,73495.28,0.02,0.0,0.0,4e-05]
[1780253640766,63.7,73495.4,0.02,0.0,0.0,4e-05]
[1780253646485,63.7,73495.08,0.02,0.0,0.0,4e-05]
[1780253652533,63.7,73502.78,0.02,0.0,0.0,4e-05]
[1780253658571,63.7,73504.73,0.02,0.0,0.0,4e-05]
[1780253664616,63.7,73504.3,0.02,0.0,0.0,4e-05]
[1780253670977,63.7,73500.77,0.02,0.0,0.0,4e-05]
[1780253676701,63.7,73497.91,0.02,0.0,0.0,4e-05]
[1780253681736,63.7,73498.27,0.02,0.0,0.0,4e-05]
[1780253687779,63.7,73499.06,0.02,0.0,0.0,4e-05]
[1780253692813,63.7,73498.88,0.02,0.0,0.0,4e-05]
[1780253701191,63.7,73498.72,0.02,0.0,0.0,4e-05]
[1780253706911,63.7,73499.07,0.02,0.0,0.0,4e-05]
[1780253711946,63.7,73499.37,0.02,0.0,0.0,4e-05]
[1780253716983,63.7,73499.2,0.02,0.0,0.0,4e-05]
[1780253724030,63.7,73497.73,0.02,0.0,0.0,4e-05]
[1780253731404,63.7,73497.68,0.02,0.0,0.0,4e-05]
[1780253738134,63.7,73499.24,0.02,0.0,0.0,4e-05]
[1780253744172,63.7,73499.41,0.02,0.0,0.0,4e-05]
[1780253749207,63.7,73499.49,0.02,0.0,0.0,4e-05]
[1780253755250,63.7,73499.87,0.02,0.0,0.0,4e-05]
[1780253761638,63.7,73500.32,0.02,0.0,0.0,4e-05]
[1780253768341,63.7,73500.05,0.02,0.0,0.0,4e-05]
[1780253773375,63.7,73502.24,0.02,0.0,0.0,4e-05]
[1780253778411,63.7,73501.78,0.02,0.0,0.0,4e-05]
[1780253783446,63.7,73500.66,0.02,0.0,0.0,4e-05]
[1780253788480,63.7,73501.11,0.02,0.0,0.0,4e-05]
[1780253793516,63.7,73501.17,0.02,0.0,0.0,4e-05]
[1780253798554,63.7,73501.55,0.02,0.0,0.0,4e-05]
[1780253808628,63.7,73503.5,0.02,0.0,0.0,4e-05]
[1780253813662,63.7,73501.95,0.02,0.0,0.0,4e-05]
[1780253819705,63.7,73506.6,0.02,0.0,0.0,4e-05]
[1780253826753,63.7,73506.95,0.02,0.0,0.0,4e-05]
[1780253832138,63.7,73507.47,0.02,0.0,0.0,4e-05]
[1780253838838,63.7,73507.68,0.02,0.0,0.0,4e-05]
[1780253848907,63.7,73507.79,0.02,0.0,0.0,4e-05]
[1780253855956,63.7,73508.23,0.02,0.0,0.0,4e-05]
[1780253860992,63.7,73507.66,0.02,0.0,0.0,4e-05]
[1780253866028,63.7,73508.12,0.02,0.0,0.0,4e-05]
[1780253871064,63.7,73509.28,0.02,0.0,0.0,4e-05]
[1780253882488,63.7,73509.38,0.02,0.0,0.0,4e-05]
[1780253889190,63.7,73512.94,0.02,0.0,0.0,4e-05]
[1780253894226,63.7,73512.75,0.02,0.0,0.0,4e-05]
[1780253902629,63.7,73512.8,0.02,0.0,0.0,4e-05]
[1780253908323,63.7,73514.18,0.02,0.0,0.0,4e-05]
[1780253913358,63.7,73515.68,0.02,0.0,0.0,4e-05]
[1780253918394,63.7,73518.68,0.02,0.0,0.0,4e-05]
[1780253923430,63.7,73519.83,0.02,0.0,0.0,4e-05]
[1780253931484,63.7,73524.08,0.02,0.0,0.0,4e-05]
[1780253938534,63.7,73527.75,0.02,0.0,0.0,4e-05]
[1780253943569,63.7,73533.63,0.02,0.0,0.0,4e-05]
[1780253948607,63.7,73535.21,0.02,0.0,0.0,4e-05]
[1780253953641,63.7,73535.68,0.02,0.0,0.0,3e-05]
[1780253958673,63.7,73537.27,0.02,0.0,0.0,3e-05]
[1780253964715,63.7,73538.42,0.02,0.0,0.0,3e-05]
[1780253969751,63.7,73520.87,0.02,0.0,0.0,4e-05]
[1780253975792,63.7,73513.77,0.02,0.0,0.0,4e-05]
[1780253980827,63.7,73513.77,0.02,0.0,0.0,4e-05]
[1780253990897,63.7,73511.12,0.02,0.0,0.0,4e-05]
[1780253995934,63.7,73503.32,0.02,0.0,0.0,4e-05]
[1780254000970,63.7,73501.0,0.02,0.0,0.0,4e-05]
[1780254007018,63.7,73504.55,0.02,0.0,0.0,4e-05]
[1780254012056,63.7,73511.91,0.02,0.0,0.0,4e-05]
[1780254017090,63.7,73512.22,0.02,0.0,0.0,4e-05]
[1780254023133,63.7,73511.45,0.02,0.0,0.0,4e-05]
[1780254030185,63.7,73510.78,0.02,0.0,0.0,4e-05]
[1780254035218,63.7,73511.09,0.02,0.0,0.0,4e-05]
[1780254040255,63.7,73510.81,0.02,0.0,0.0,4e-05]
[1780254045289,63.7,73511.08,0.02,0.0,0.0,4e-05]
[1780254052337,63.7,73510.77,0.02,0.0,0.0,4e-05]
[1780254057373,63.7,73512.59,0.02,0.0,0.0,4e-05]
[1780254062413,63.7,73515.61,0.02,0.0,0.0,4e-05]
[1780254067442,63.7,73519.83,0.02,0.0,0.0,4e-05]
[1780254072477,63.7,73519.84,0.02,0.0,0.0,4e-05]
[1780254078520,63.7,73519.6,0.02,0.0,0.0,4e-05]
[1780254083910,63.7,73519.07,0.02,0.0,0.0,4e-05]
[1780254090606,63.7,73519.19,0.02,0.0,0.0,4e-05]
[1780254095640,63.7,73519.15,0.02,0.0,0.0,3e-05]
[1780254100674,63.7,73518.55,0.02,0.0,0.0,3e-05]
[1780254105709,63.7,73519.13,0.02,0.0,0.0,3e-05]
[1780254114126,63.7,73519.23,0.02,0.0,0.0,3e-05]
[1780254119809,63.7,73518.87,0.02,0.0,0.0,3e-05]
[1780254128871,63.7,73520.87,0.02,0.0,0.0,3e-05]
[1780254134266,63.7,73534.01,0.02,0.0,0.0,3e-05]
[1780254139948,63.7,73545.46,0.02,0.0,0.0,3e-05]
[1780254144986,63.7,73548.02,0.02,0.0,0.0,3e-05]
[1780254150026,63.7,73551.21,0.02,0.0,0.0,3e-05]
[1780254155055,63.7,73543.65,0.02,0.0,0.0,3e-05]
[1780254160090,63.7,73543.52,0.02,0.0,0.0,3e-05]
[1780254165124,63.7,73543.65,0.02,0.0,0.0,3e-05]
[1780254170165,63.7,73543.37,0.02,0.0,0.0,3e-05]
[1780254177213,63.7,73539.77,0.02,0.0,0.0,3e-05]
[1780254182248,63.7,73539.43,0.02,0.0,0.0,3e-05]
[1780254187283,63.7,73538.79,0.02,0.0,0.0,3e-05]
[1780254192318,63.7,73532.01,0.02,0.0,0.0,3e-05]
[1780254197353,63.7,73528.78,0.02,0.0,0.0,3e-05]
[1780254202394,63.7,73526.21,0.02,0.0,0.0,3e-05]
[1780254207424,63.7,73524.8,0.02,0.0,0.0,3e-05]
[1780254213466,63.7,73524.67,0.02,0.0,0.0,3e-05]
[1780254221521,63.7,73524.55,0.02,0.0,0.0,3e-05]
[1780254226556,63.7,73523.77,0.02,0.0,0.0,3e-05]
[1780254231593,63.7,73524.1,0.02,0.0,0.0,3e-05]
[1780254236627,63.7,73524.52,0.02,0.0,0.0,3e-05]
[1780254241664,63.7,73524.92,0.02,0.0,0.0,3e-05]
[1780254246702,63.7,73532.06,0.02,0.0,0.0,3e-05]
[1780254252743,63.7,73533.21,0.02,0.0,0.0,3e-05]
[1780254257778,63.7,73533.53,0.02,0.0,0.0,3e-05]
[1780254262814,63.7,73534.92,0.02,0.0,0.0,3e-05]
[1780254267848,63.7,73520.34,0.02,0.0,0.0,3e-05]
[1780254272885,63.7,73514.07,0.02,0.0,0.0,3e-05]
[1780254277919,63.7,73513.09,0.02,0.0,0.0,3e-05]
[1780254282954,63.7,73513.06,0.02,0.0,0.0,3e-05]
[1780254287991,63.7,73511.9,0.02,0.0,0.0,3e-05]
[1780254294036,63.7,73500.71,0.02,0.0,0.0,3e-05]
[1780254300078,63.7,73500.83,0.02,0.0,0.0,3e-05]
[1780254305473,63.7,73502.97,0.02,0.0,0.0,3e-05]
[1780254312162,63.7,73504.29,0.02,0.0,0.0,3e-05]
[1780254317197,63.7,73507.88,0.02,0.0,0.0,3e-05]
[1780254322232,63.7,73506.78,0.02,0.0,0.0,3e-05]
[1780254327268,63.7,73506.01,0.02,0.0,0.0,3e-05]
[1780254335686,63.7,73505.17,0.02,0.0,0.0,3e-05]
[1780254341366,63.7,73504.17,0.02,0.0,0.0,3e-05]
[1780254347409,63.7,73503.35,0.02,0.0,0.0,3e-05]
[1780254352443,63.7,73505.11,0.02,0.0,0.0,3e-05]
[1780254359494,63.7,73502.47,0.02,0.0,0.0,3e-05]
[1780254365899,63.7,73502.69,0.02,0.0,0.0,3e-05]
[1780254372583,63.7,73502.69,0.02,0.0,0.0,3e-05]
[1780254381650,63.7,73502.76,0.02,0.0,0.0,3e-05]
[1780254393731,63.7,73503.44,0.02,0.0,0.0,3e-05]
[1780254399775,63.7,73503.74,0.02,0.0,0.0,3e-05]
[1780254406189,63.7,73501.92,0.02,0.0,0.0,3e-05]
[1780254411860,63.7,73501.59,0.02,0.0,0.0,3e-05]
[1780254416897,63.7,73497.03,0.02,0.0,0.0,3e-05]
[1780254421931,63.7,73495.99,0.02,0.0,0.0,3e-05]
[1780254426965,63.7,73504.12,0.02,0.0,0.0,3e-05]
[1780254432001,63.7,73504.59,0.02,0.0,0.0,3e-05]
[1780254438042,63.7,73502.31,0.02,0.0,0.0,3e-05]
[1780254443077,63.7,73500.41,0.02,0.0,0.0,3e-05]
[1780254448112,63.7,73490.47,0.02,0.0,0.0,3e-05]
[1780254454154,63.7,73489.18,0.02,0.0,0.0,3e-05]
[1780254459189,63.7,73489.25,0.02,0.0,0.0,3e-05]
[1780254464225,63.7,73488.52,0.02,0.0,0.0,3e-05]
[1780254469260,63.7,73488.76,0.02,0.0,0.0,3e-05]
[1780254475303,63.7,73489.24,0.02,0.0,0.0,3e-05]
[1780254481346,63.7,73490.25,0.02,0.0,0.0,3e-05]
[1780254486381,63.7,73491.43,0.02,0.0,0.0,3e-05]
[1780254491429,63.7,73492.21,0.02,0.0,0.0,3e-05]
[1780254496465,63.7,73493.15,0.02,0.0,0.0,3e-05]
[1780254501498,63.7,73494.74,0.02,0.0,0.0,3e-05]
[1780254506538,63.7,73491.28,0.02,0.0,0.0,3e-05]
[1780254511568,63.7,73487.04,0.02,0.0,0.0,3e-05]
[1780254516604,63.7,73486.44,0.02,0.0,0.0,3e-05]
[1780254521638,63.7,73486.78,0.02,0.0,0.0,3e-05]
[1780254527680,63.7,73488.08,0.02,0.0,0.0,3e-05]
[1780254532716,63.7,73488.53,0.02,0.0,0.0,3e-05]
[1780254538757,63.7,73487.54,0.02,0.0,0.0,3e-05]
[1780254544799,63.7,73486.85,0.02,0.0,0.0,3e-05]
[1780254549836,63.7,73485.54,0.02,0.0,0.0,3e-05]
[1780254555876,63.7,73480.7,0.02,0.0,0.0,3e-05]
[1780254560912,63.7,73484.51,0.02,0.0,0.0,3e-05]
[1780254565947,63.7,73483.66,0.02,0.0,0.0,3e-05]
[1780254570982,63.7,73483.4,0.02,0.0,0.0,3e-05]
[1780254576017,63.7,73483.14,0.02,0.0,0.0,3e-05]
[1780254581052,63.7,73483.24,0.02,0.0,0.0,3e-05]
[1780254586089,63.7,73484.15,0.02,0.0,0.0,3e-05]
[1780254592129,63.7,73486.03,0.02,0.0,0.0,3e-05]
[1780254597532,63.7,73486.67,0.02,0.0,0.0,3e-05]
[1780254604213,63.7,73486.67,0.02,0.0,0.0,3e-05]
[1780254614287,63.7,73486.96,0.02,0.0,0.0,3e-05]
[1780254619322,63.7,73488.22,0.02,0.0,0.0,3e-05]
[1780254624358,63.7,73488.34,0.02,0.0,0.0,3e-05]
[1780254629394,63.7,73489.16,0.02,0.0,0.0,3e-05]
[1780254634429,63.7,73496.29,0.02,0.0,0.0,3e-05]
[1780254639464,63.7,73496.88,0.02,0.0,0.0,3e-05]
[1780254647521,63.7,73496.0,0.02,0.0,0.0,3e-05]
[1780254654573,63.7,73496.18,0.02,0.0,0.0,3e-05]
[1780254659610,63.7,73496.68,0.02,0.0,0.0,3e-05]
[1780254668671,63.7,73496.71,0.02,0.0,0.0,3e-05]
[1780254677735,63.7,73496.05,0.02,0.0,0.0,3e-05]
[1780254684784,63.7,73488.07,0.02,0.0,0.0,3e-05]
[1780254689819,63.7,73488.57,0.02,0.0,0.0,3e-05]
[1780254694853,63.7,73488.86,0.02,0.0,0.0,3e-05]
[1780254700896,63.7,73487.11,0.02,0.0,0.0,3e-05]
[1780254708307,63.7,73487.8,0.02,0.0,0.0,3e-05]
[1780254713984,63.7,73487.8,0.02,0.0,0.0,3e-05]
[1780254719022,63.7,73487.24,0.02,0.0,0.0,3e-05]
[1780254725065,63.7,73488.35,0.02,0.0,0.0,3e-05]
[1780254733122,63.7,73486.84,0.02,0.0,0.0,3e-05]
[1780254738518,63.7,73487.66,0.02,0.0,0.0,3e-05]
[1780254748589,63.7,73487.43,0.02,0.0,0.0,3e-05]
[1780254754273,63.7,73489.93,0.02,0.0,0.0,3e-05]
[1780254764339,63.7,73487.75,0.02,0.0,0.0,3e-05]
[1780254771389,63.7,73487.9,0.02,0.0,0.0,3e-05]
[1780254776422,63.7,73489.08,0.02,0.0,0.0,3e-05]
[1780254781457,63.7,73488.92,0.02,0.0,0.0,3e-05]
[1780254786493,63.7,73489.93,0.02,0.0,0.0,3e-05]
[1780254791527,63.7,73486.89,0.02,0.0,0.0,3e-05]
[1780254796563,63.7,73484.91,0.02,0.0,0.0,3e-05]
[1780254802604,63.7,73484.96,0.02,0.0,0.0,3e-05]
[1780254807641,63.7,73485.43,0.02,0.0,0.0,3e-05]
[1780254812676,63.7,73488.37,0.02,0.0,0.0,3e-05]
[1780254817710,63.7,73494.89,0.02,0.0,0.0,3e-05]
[1780254822747,63.7,73496.4,0.02,0.0,0.0,3e-05]
[1780254828790,63.7,73496.08,0.02,0.0,0.0,3e-05]
[1780254834830,63.7,73495.47,0.02,0.0,0.0,3e-05]
[1780254840879,63.7,73497.47,0.02,0.0,0.0,3e-05]
[1780254845913,63.7,73496.31,0.02,0.0,0.0,3e-05]
[1780254850948,63.7,73491.97,0.02,0.0,0.0,3e-05]
[1780254855984,63.7,73483.18,0.02,0.0,0.0,3e-05]
[1780254861019,63.7,73483.63,0.02,0.0,0.0,3e-05]
[1780254867063,63.7,73481.36,0.02,0.0,0.0,3e-05]
[1780254872098,63.7,73478.52,0.02,0.0,0.0,3e-05]
[1780254877134,63.7,73476.55,0.02,0.0,0.0,3e-05]
[1780254882169,63.7,73477.0,0.02,0.0,0.0,3e-05]
[1780254887204,63.7,73477.95,0.02,0.0,0.0,3e-05]
[1780254893246,63.7,73480.87,0.02,0.0,0.0,3e-05]
[1780254898281,63.7,73483.37,0.02,0.0,0.0,3e-05]
[1780254903316,63.7,73480.09,0.02,0.0,0.0,3e-05]
[1780254908350,63.7,73480.09,0.02,0.0,0.0,3e-05]
[1780254913389,63.7,73480.54,0.02,0.0,0.0,3e-05]
[1780254918422,63.7,73482.8,0.02,0.0,0.0,3e-05]
[1780254923458,63.7,73483.34,0.02,0.0,0.0,3e-05]
[1780254928491,63.7,73481.42,0.02,0.0,0.0,3e-05]
[1780254933527,63.7,73481.06,0.02,0.0,0.0,3e-05]
[1780254938562,63.7,73481.51,0.02,0.0,0.0,3e-05]
[1780254943604,63.7,73481.59,0.02,0.0,0.0,3e-05]
[1780254950000,63.7,73482.18,0.02,0.0,0.0,3e-05]
[1780254957702,63.7,73482.16,0.02,0.0,0.0,3e-05]
[1780254963744,63.7,73482.37,0.02,0.0,0.0,3e-05]
[1780254968778,63.7,73482.32,0.02,0.0,0.0,3e-05]
[1780254974821,63.7,73484.95,0.02,0.0,0.0,3e-05]
[1780254980865,63.7,73484.89,0.02,0.0,0.0,3e-05]
[1780254985898,63.7,73485.56,0.02,0.0,0.0,3e-05]
[1780254990934,63.7,73486.07,0.02,0.0,0.0,3e-05]
[1780254995968,63.7,73494.57,0.02,0.0,0.0,3e-05]
[1780255001003,63.7,73498.34,0.02,0.0,0.0,3e-05]
[1780255006040,63.7,73500.01,0.02,0.0,0.0,3e-05]
[1780255011074,63.7,73499.98,0.02,0.0,0.0,3e-05]
[1780255017117,63.7,73503.1,0.02,0.0,0.0,3e-05]
[1780255022154,63.7,73503.36,0.02,0.0,0.0,3e-05]
[1780255027187,63.7,73506.52,0.02,0.0,0.0,3e-05]
[1780255037257,63.7,73508.59,0.02,0.0,0.0,3e-05]
[1780255042292,63.7,73508.22,0.02,0.0,0.0,3e-05]
[1780255047327,63.7,73507.22,0.02,0.0,0.0,3e-05]
[1780255053368,63.7,73505.81,0.02,0.0,0.0,3e-05]
[1780255059424,63.7,73503.46,0.02,0.0,0.0,3e-05]
[1780255068489,63.7,73502.13,0.02,0.0,0.0,3e-05]
[1780255079564,63.7,73503.32,0.02,0.0,0.0,3e-05]
[1780255085605,63.7,73503.91,0.02,0.0,0.0,3e-05]
[1780255090989,63.7,73503.84,0.02,0.0,0.0,3e-05]
[1780255096692,63.7,73502.66,0.02,0.0,0.0,3e-05]
[1780255101727,63.7,73500.31,0.02,0.0,0.0,3e-05]
[1780255106765,63.7,73500.66,0.02,0.0,0.0,3e-05]
[1780255111797,63.7,73501.98,0.02,0.0,0.0,3e-05]
[1780255116839,63.7,73502.51,0.02,0.0,0.0,3e-05]
[1780255121875,63.7,73504.81,0.02,0.0,0.0,3e-05]
[1780255126909,63.7,73503.07,0.02,0.0,0.0,3e-05]
[1780255132950,63.7,73503.93,0.02,0.0,0.0,3e-05]
[1780255141342,63.7,73504.35,0.02,0.0,0.0,3e-05]
[1780255147052,63.7,73508.33,0.02,0.0,0.0,3e-05]
[1780255152087,63.7,73508.76,0.02,0.0,0.0,3e-05]
[1780255157121,63.7,73508.09,0.02,0.0,0.0,3e-05]
[1780255166184,63.7,73508.23,0.02,0.0,0.0,3e-05]
[1780255171552,63.7,73507.22,0.02,0.0,0.0,3e-05]
[1780255177261,63.7,73508.63,0.02,0.0,0.0,3e-05]
[1780255183303,63.7,73508.79,0.02,0.0,0.0,3e-05]
[1780255190354,63.7,73509.11,0.02,0.0,0.0,3e-05]
[1780255196394,63.7,73508.3,0.02,0.0,0.0,3e-05]
[1780255201765,63.7,73508.84,0.02,0.0,0.0,3e-05]
[1780255207471,63.7,73508.97,0.02,0.0,0.0,3e-05]
[1780255218548,63.7,73509.46,0.02,0.0,0.0,3e-05]
[1780255225598,63.7,73508.94,0.02,0.0,0.0,3e-05]
[1780255231975,63.7,73511.52,0.02,0.0,0.0,3e-05]
[1780255238688,63.7,73508.96,0.02,0.0,0.0,3e-05]
[1780255243727,63.7,73508.94,0.02,0.0,0.0,3e-05]
[1780255248760,63.7,73508.54,0.02,0.0,0.0,3e-05]
[1780255253796,63.7,73509.39,0.02,0.0,0.0,3e-05]
[1780255259838,63.7,73511.0,0.02,0.0,0.0,3e-05]
[1780255266886,63.7,73509.7,0.02,0.0,0.0,3e-05]
[1780255272290,63.7,73509.21,0.02,0.0,0.0,3e-05]
[1780255277964,63.7,73509.21,0.02,0.0,0.0,3e-05]
[1780255286019,63.7,73509.2,0.02,0.0,0.0,3e-05]
[1780255292433,63.7,73510.08,0.02,0.0,0.0,3e-05]
[1780255302503,63.7,73510.07,0.02,0.0,0.0,3e-05]
[1780255312573,63.7,73510.47,0.02,0.0,0.0,3e-05]
[1780255322643,63.7,73510.71,0.02,0.0,0.0,3e-05]
[1780255332713,63.7,73511.0,0.02,0.0,0.0,3e-05]
[1780255339398,63.7,73509.89,0.02,0.0,0.0,3e-05]
[1780255345441,63.7,73509.76,0.02,0.0,0.0,3e-05]
[1780255350477,63.7,73508.51,0.02,0.0,0.0,3e-05]
[1780255355513,63.7,73509.04,0.02,0.0,0.0,2e-05]
[1780255360548,63.7,73497.04,0.02,0.0,0.0,3e-05]
[1780255365583,63.7,73496.88,0.02,0.0,0.0,3e-05]
[1780255371625,63.7,73496.53,0.02,0.0,0.0,3e-05]
[1780255379682,63.7,73495.84,0.02,0.0,0.0,3e-05]
[1780255384717,63.7,73494.76,0.02,0.0,0.0,3e-05]
[1780255389753,63.7,73486.0,0.02,0.0,0.0,3e-05]
[1780255394787,63.7,73484.7,0.02,0.0,0.0,3e-05]
[1780255399823,63.7,73487.06,0.02,0.0,0.0,3e-05]
[1780255404858,63.7,73488.7,0.02,0.0,0.0,3e-05]
[1780255410902,63.7,73488.6,0.02,0.0,0.0,3e-05]
[1780255416944,63.7,73489.12,0.02,0.0,0.0,3e-05]
[1780255421979,63.7,73474.79,0.02,0.0,0.0,3e-05]
[1780255427013,63.7,73461.33,0.02,0.0,0.0,3e-05]
[1780255432050,63.7,73460.11,0.02,0.0,0.0,3e-05]
[1780255437085,63.7,73460.41,0.02,0.0,0.0,3e-05]
[1780255442120,63.7,73460.2,0.02,0.0,0.0,3e-05]
[1780255447156,63.7,73459.57,0.02,0.0,0.0,3e-05]
[1780255453575,63.7,73461.53,0.02,0.0,0.0,3e-05]
[1780255459240,63.7,73461.53,0.02,0.0,0.0,3e-05]
[1780255464276,63.7,73460.69,0.02,0.0,0.0,3e-05]
[1780255469310,63.7,73457.7,0.02,0.0,0.0,3e-05]
[1780255474347,63.7,73432.64,0.02,0.0,0.0,3e-05]
[1780255479383,63.7,73426.85,0.02,0.0,0.0,3e-05]
[1780255484420,63.7,73423.51,0.02,0.0,0.0,3e-05]
[1780255489453,63.7,73399.56,0.02,0.0,0.0,3e-05]
[1780255494488,63.7,73399.84,0.02,0.0,0.0,3e-05]
[1780255499522,63.7,73397.24,0.02,0.0,0.0,3e-05]
[1780255504562,63.7,73404.97,0.02,0.0,0.0,3e-05]
[1780255509597,63.7,73398.86,0.02,0.0,0.0,3e-05]
[1780255514632,63.7,73394.46,0.02,0.0,0.0,3e-05]
[1780255519667,63.7,73399.43,0.02,0.0,0.0,3e-05]
[1780255524703,63.7,73386.97,0.02,0.0,0.0,3e-05]
[1780255529738,63.7,73393.53,0.02,0.0,0.0,3e-05]
[1780255534772,63.7,73393.81,0.02,0.0,0.0,3e-05]
[1780255539807,63.7,73377.9,0.02,0.0,0.0,3e-05]
[1780255545854,63.7,73379.24,0.02,0.0,0.0,3e-05]
[1780255550887,63.7,73380.15,0.02,0.0,0.0,3e-05]
[1780255555922,63.7,73379.21,0.02,0.0,0.0,3e-05]
[1780255560958,63.7,73378.82,0.02,0.0,0.0,3e-05]
[1780255565993,63.7,73378.19,0.02,0.0,0.0,3e-05]
[1780255571027,63.7,73378.16,0.02,0.0,0.0,3e-05]
[1780255576063,63.7,73375.08,0.02,0.0,0.0,3e-05]
[1780255583113,63.7,73357.58,0.02,0.0,0.0,4e-05]
[1780255588149,63.7,73366.4,0.02,0.0,0.0,4e-05]
[1780255593188,63.7,73376.18,0.02,0.0,0.0,3e-05]
[1780255598225,63.7,73377.15,0.02,0.0,0.0,3e-05]
[1780255603258,63.7,73357.71,0.02,0.0,0.0,4e-05]
[1780255610308,63.7,73363.7,0.02,0.0,0.0,4e-05]
[1780255615342,63.7,73371.07,0.02,0.0,0.0,3e-05]
[1780255620383,63.7,73371.0,0.02,0.0,0.0,3e-05]
[1780255625425,63.7,73369.81,0.02,0.0,0.0,3e-05]
[1780255630460,63.7,73373.37,0.02,0.0,0.0,3e-05]
[1780255635495,63.7,73370.76,0.02,0.0,0.0,3e-05]
[1780255640533,63.7,73370.76,0.02,0.0,0.0,3e-05]
[1780255645566,63.7,73371.06,0.02,0.0,0.0,3e-05]
[1780255651609,63.7,73371.56,0.02,0.0,0.0,3e-05]
[1780255660671,63.7,73371.2,0.02,0.0,0.0,3e-05]
[1780255665705,63.7,73376.05,0.02,0.0,0.0,3e-05]
[1780255670741,63.7,73378.25,0.02,0.0,0.0,3e-05]
[1780255678796,63.7,73378.75,0.02,0.0,0.0,3e-05]
[1780255683831,63.7,73387.23,0.02,0.0,0.0,3e-05]
[1780255688866,63.7,73388.81,0.02,0.0,0.0,3e-05]
[1780255693901,63.7,73389.9,0.02,0.0,0.0,3e-05]
[1780255698938,63.7,73384.66,0.02,0.0,0.0,3e-05]
[1780255705352,63.7,73383.75,0.02,0.0,0.0,3e-05]
[1780255711021,63.7,73384.04,0.02,0.0,0.0,3e-05]
[1780255716055,63.7,73384.3,0.02,0.0,0.0,3e-05]
[1780255722098,63.7,73388.88,0.02,0.0,0.0,3e-05]
[1780255727132,63.7,73392.17,0.02,0.0,0.0,3e-05]
[1780255732167,63.7,73395.43,0.02,0.0,0.0,3e-05]
[1780255737203,63.7,73398.68,0.02,0.0,0.0,3e-05]
[1780255742241,63.7,73400.37,0.02,0.0,0.0,3e-05]
[1780255747277,63.7,73399.75,0.02,0.0,0.0,3e-05]
[1780255753317,63.7,73400.01,0.02,0.0,0.0,3e-05]
[1780255758353,63.7,73402.23,0.02,0.0,0.0,3e-05]
[1780255763387,63.7,73403.95,0.02,0.0,0.0,3e-05]
[1780255768423,63.7,73401.84,0.02,0.0,0.0,3e-05]
[1780255773458,63.7,73405.22,0.02,0.0,0.0,3e-05]
[1780255778494,63.7,73406.25,0.02,0.0,0.0,3e-05]
[1780255783529,63.7,73418.11,0.02,0.0,0.0,3e-05]
[1780255789570,63.7,73421.88,0.02,0.0,0.0,3e-05]
[1780255795984,63.7,73417.85,0.02,0.0,0.0,3e-05]
[1780255801654,63.7,73417.47,0.02,0.0,0.0,3e-05]
[1780255806689,63.7,73417.93,0.02,0.0,0.0,3e-05]
[1780255811727,63.7,73423.35,0.02,0.0,0.0,3e-05]
[1780255816761,63.7,73424.94,0.02,0.0,0.0,3e-05]
[1780255821796,63.7,73430.31,0.02,0.0,0.0,3e-05]
[1780255826836,63.7,73431.17,0.02,0.0,0.0,3e-05]
[1780255831868,63.7,73428.54,0.02,0.0,0.0,3e-05]
[1780255836909,63.7,73430.39,0.02,0.0,0.0,3e-05]
[1780255841941,63.7,73430.7,0.02,0.0,0.0,3e-05]
[1780255846976,63.7,73427.81,0.02,0.0,0.0,3e-05]
[1780255852011,63.7,73423.43,0.02,0.0,0.0,3e-05]
[1780255858053,63.7,73417.18,0.02,0.0,0.0,3e-05]
[1780255863088,63.7,73412.09,0.02,0.0,0.0,3e-05]
[1780255869130,63.7,73410.62,0.02,0.0,0.0,3e-05]
[1780255876553,63.7,73409.92,0.02,0.0,0.0,3e-05]
[1780255882222,63.7,73397.45,0.02,0.0,0.0,3e-05]
[1780255887257,63.7,73397.49,0.02,0.0,0.0,3e-05]
[1780255892291,63.7,73396.38,0.02,0.0,0.0,3e-05]
[1780255897328,63.7,73396.52,0.02,0.0,0.0,3e-05]
[1780255902361,63.7,73395.36,0.02,0.0,0.0,3e-05]
[1780255908404,63.7,73393.84,0.02,0.0,0.0,3e-05]
[1780255913441,63.7,73396.29,0.02,0.0,0.0,3e-05]
[1780255918474,63.7,73400.8,0.02,0.0,0.0,3e-05]
[1780255923510,63.7,73399.47,0.02,0.0,0.0,3e-05]
[1780255928547,63.7,73399.85,0.02,0.0,0.0,3e-05]
[1780255933581,63.7,73394.92,0.02,0.0,0.0,3e-05]
[1780255938616,63.7,73395.42,0.02,0.0,0.0,3e-05]
[1780255943651,63.7,73378.74,0.02,0.0,0.0,3e-05]
[1780255948701,63.7,73380.78,0.02,0.0,0.0,3e-05]
[1780255953726,63.7,73371.75,0.02,0.0,0.0,3e-05]
[1780255960771,63.7,73379.75,0.02,0.0,0.0,3e-05]
[1780255965807,63.7,73378.94,0.02,0.0,0.0,3e-05]
[1780255976884,63.7,73379.63,0.02,0.0,0.0,3e-05]
[1780255981919,63.7,73379.25,0.02,0.0,0.0,3e-05]
[1780255986954,63.7,73379.13,0.02,0.0,0.0,3e-05]
[1780255992997,63.7,73377.01,0.02,0.0,0.0,3e-05]
[1780255998046,63.7,73366.43,0.02,0.0,0.0,3e-05]
[1780256003073,63.7,73364.13,0.02,0.0,0.0,3e-05]
[1780256008109,63.7,73351.35,0.02,0.0,0.0,3e-05]
[1780256013143,63.7,73351.72,0.02,0.0,0.0,3e-05]
[1780256018178,63.7,73351.21,0.02,0.0,0.0,3e-05]
[1780256023213,63.7,73350.79,0.02,0.0,0.0,3e-05]
[1780256029257,63.7,73352.06,0.02,0.0,0.0,3e-05]
[1780256034292,63.7,73353.94,0.02,0.0,0.0,3e-05]
[1780256039327,63.7,73345.82,0.02,0.0,0.0,3e-05]
[1780256044363,63.7,73354.13,0.02,0.0,0.0,3e-05]
[1780256049396,63.7,73355.96,0.02,0.0,0.0,3e-05]
[1780256057826,63.7,73354.92,0.02,0.0,0.0,3e-05]
[1780256063507,63.7,73352.07,0.02,0.0,0.0,3e-05]
[1780256068540,63.7,73351.05,0.02,0.0,0.0,3e-05]
[1780256074582,63.7,73351.41,0.02,0.0,0.0,3e-05]
[1780256079617,63.7,73357.89,0.02,0.0,0.0,3e-05]
[1780256085659,63.7,73357.57,0.02,0.0,0.0,3e-05]
[1780256094724,63.7,73359.59,0.02,0.0,0.0,3e-05]
[1780256099760,63.7,73358.64,0.02,0.0,0.0,3e-05]
[1780256104796,63.7,73375.06,0.02,0.0,0.0,3e-05]
[1780256109830,63.7,73381.28,0.02,0.0,0.0,3e-05]
[1780256114866,63.7,73381.61,0.02,0.0,0.0,3e-05]
[1780256119902,63.7,73382.51,0.02,0.0,0.0,3e-05]
[1780256124936,63.7,73382.91,0.02,0.0,0.0,3e-05]
[1780256129971,63.7,73384.85,0.02,0.0,0.0,3e-05]
[1780256135015,63.7,73389.18,0.02,0.0,0.0,3e-05]
[1780256140044,63.7,73384.94,0.02,0.0,0.0,3e-05]
[1780256145079,63.7,73376.59,0.02,0.0,0.0,3e-05]
[1780256151120,63.7,73376.53,0.02,0.0,0.0,3e-05]
[1780256157163,63.7,73372.99,0.02,0.0,0.0,3e-05]
[1780256162199,63.7,73364.7,0.02,0.0,0.0,3e-05]
[1780256167234,63.7,73363.47,0.02,0.0,0.0,3e-05]
[1780256172269,63.7,73363.61,0.02,0.0,0.0,3e-05]
[1780256177310,63.7,73364.68,0.02,0.0,0.0,3e-05]
[1780256182345,63.7,73365.3,0.02,0.0,0.0,3e-05]
[1780256187380,63.7,73365.41,0.02,0.0,0.0,3e-05]
[1780256192415,63.7,73368.07,0.02,0.0,0.0,3e-05]
[1780256197450,63.7,73372.89,0.02,0.0,0.0,3e-05]
[1780256204499,63.7,73372.44,0.02,0.0,0.0,3e-05]
[1780256210542,63.7,73371.23,0.02,0.0,0.0,3e-05]
[1780256215580,63.7,73370.47,0.02,0.0,0.0,3e-05]
[1780256221625,63.7,73375.28,0.02,0.0,0.0,3e-05]
[1780256226657,63.7,73380.89,0.02,0.0,0.0,3e-05]
[1780256231691,63.7,73382.49,0.02,0.0,0.0,3e-05]
[1780256236727,63.7,73383.45,0.02,0.0,0.0,3e-05]
[1780256241760,63.7,73385.34,0.02,0.0,0.0,3e-05]
[1780256246796,63.7,73387.82,0.02,0.0,0.0,3e-05]
[1780256252839,63.7,73386.82,0.02,0.0,0.0,3e-05]
[1780256259232,63.7,73387.35,0.02,0.0,0.0,3e-05]
[1780256265931,63.7,73388.14,0.02,0.0,0.0,3e-05]
[1780256272981,63.7,73388.74,0.02,0.0,0.0,3e-05]
[1780256278016,63.7,73392.76,0.02,0.0,0.0,3e-05]
[1780256283051,63.7,73396.35,0.02,0.0,0.0,3e-05]
[1780256288086,63.7,73398.96,0.02,0.0,0.0,3e-05]
[1780256293121,63.7,73399.8,0.02,0.0,0.0,3e-05]
[1780256298156,63.7,73401.69,0.02,0.0,0.0,3e-05]
[1780256303192,63.7,73403.33,0.02,0.0,0.0,3e-05]
[1780256309583,63.7,73405.61,0.02,0.0,0.0,3e-05]
[1780256315275,63.7,73405.05,0.02,0.0,0.0,3e-05]
[1780256322324,63.7,73406.05,0.02,0.0,0.0,3e-05]
[1780256327361,63.7,73405.29,0.02,0.0,0.0,3e-05]
[1780256332395,63.7,73404.97,0.02,0.0,0.0,3e-05]
[1780256337431,63.7,73406.73,0.02,0.0,0.0,3e-05]
[1780256342465,63.7,73411.67,0.02,0.0,0.0,2e-05]
[1780256347500,63.7,73411.6,0.02,0.0,0.0,2e-05]
[1780256353543,63.7,73412.03,0.02,0.0,0.0,2e-05]
[1780256358578,63.7,73408.71,0.02,0.0,0.0,2e-05]
[1780256367641,63.7,73409.26,0.02,0.0,0.0,2e-05]
[1780256372675,63.7,73412.3,0.02,0.0,0.0,2e-05]
[1780256380077,63.7,73414.17,0.02,0.0,0.0,2e-05]
[1780256385765,63.7,73414.58,0.02,0.0,0.0,2e-05]
[1780256391811,63.7,73416.69,0.02,0.0,0.0,2e-05]
[1780256400217,63.7,73414.2,0.02,0.0,0.0,2e-05]
[1780256405906,63.7,73416.61,0.02,0.0,0.0,2e-05]
[1780256411948,63.7,73416.9,0.02,0.0,0.0,2e-05]
[1780256416984,63.7,73403.85,0.02,0.0,0.0,2e-05]
[1780256422023,63.7,73404.33,0.02,0.0,0.0,2e-05]
[1780256428061,63.7,73404.12,0.02,0.0,0.0,2e-05]
[1780256437127,63.7,73405.41,0.02,0.0,0.0,2e-05]
[1780256446187,63.7,73408.3,0.02,0.0,0.0,2e-05]
[1780256457264,63.7,73407.98,0.02,0.0,0.0,2e-05]
[1780256462299,63.7,73411.03,0.02,0.0,0.0,2e-05]
[1780256467334,63.7,73414.45,0.02,0.0,0.0,2e-05]
[1780256472369,63.7,73415.42,0.02,0.0,0.0,2e-05]
[1780256478411,63.7,73414.75,0.02,0.0,0.0,2e-05]
[1780256483446,63.7,73413.71,0.02,0.0,0.0,2e-05]
[1780256488482,63.7,73413.56,0.02,0.0,0.0,2e-05]
[1780256497544,63.7,73413.49,0.02,0.0,0.0,2e-05]
[1780256503587,63.7,73412.94,0.02,0.0,0.0,2e-05]
[1780256509629,63.7,73412.92,0.02,0.0,0.0,2e-05]
[1780256514665,63.7,73412.28,0.02,0.0,0.0,2e-05]
[1780256519699,63.7,73405.19,0.02,0.0,0.0,2e-05]
[1780256524735,63.7,73405.34,0.02,0.0,0.0,2e-05]
[1780256531142,63.7,73405.28,0.02,0.0,0.0,2e-05]
[1780256538832,63.7,73405.51,0.02,0.0,0.0,2e-05]
[1780256543868,63.7,73405.6,0.02,0.0,0.0,2e-05]
[1780256551281,63.7,73405.38,0.02,0.0,0.0,2e-05]
[1780256556960,63.7,73404.44,0.02,0.0,0.0,2e-05]
[1780256561995,63.7,73405.86,0.02,0.0,0.0,2e-05]
[1780256567033,63.7,73406.2,0.02,0.0,0.0,2e-05]
[1780256572066,63.7,73411.31,0.02,0.0,0.0,2e-05]
[1780256577101,63.7,73415.1,0.02,0.0,0.0,2e-05]
[1780256584150,63.7,73415.14,0.02,0.0,0.0,2e-05]
[1780256591562,63.7,73415.73,0.02,0.0,0.0,2e-05]
[1780256599255,63.7,73415.94,0.02,0.0,0.0,2e-05]
[1780256604290,63.7,73416.25,0.02,0.0,0.0,2e-05]
[1780256611702,63.7,73416.8,0.02,0.0,0.0,2e-05]
[1780256617381,63.7,73416.91,0.02,0.0,0.0,2e-05]
[1780256623423,63.7,73416.52,0.02,0.0,0.0,2e-05]
[1780256629467,63.7,73426.22,0.02,0.0,0.0,2e-05]
[1780256634500,63.7,73429.76,0.02,0.0,0.0,2e-05]
[1780256639535,63.7,73431.01,0.02,0.0,0.0,2e-05]
[1780256645577,63.7,73430.68,0.02,0.0,0.0,2e-05]
[1780256650612,63.7,73429.09,0.02,0.0,0.0,2e-05]
[1780256655648,63.7,73429.25,0.02,0.0,0.0,2e-05]
[1780256660684,63.7,73429.13,0.02,0.0,0.0,2e-05]
[1780256666727,63.7,73428.75,0.02,0.0,0.0,2e-05]
[1780256672124,63.7,73428.68,0.02,0.0,0.0,2e-05]
[1780256677802,63.7,73428.8,0.02,0.0,0.0,2e-05]
[1780256682837,63.7,73428.14,0.02,0.0,0.0,2e-05]
[1780256687873,63.7,73417.63,0.02,0.0,0.0,2e-05]
[1780256692907,63.7,73416.18,0.02,0.0,0.0,2e-05]
[1780256697943,63.7,73411.65,0.02,0.0,0.0,2e-05]
[1780256702978,63.7,73409.54,0.02,0.0,0.0,2e-05]
[1780256708023,63.7,73410.52,0.02,0.0,0.0,2e-05]
[1780256716078,63.7,73418.77,0.02,0.0,0.0,2e-05]
[1780256721113,63.7,73418.58,0.02,0.0,0.0,2e-05]
[1780256726148,63.7,73425.1,0.02,0.0,0.0,2e-05]
[1780256731186,63.7,73425.87,0.02,0.0,0.0,2e-05]
[1780256736218,63.7,73426.67,0.02,0.0,0.0,2e-05]
[1780256742614,63.7,73427.37,0.02,0.0,0.0,2e-05]
[1780256748304,63.7,73427.37,0.02,0.0,0.0,2e-05]
[1780256753340,63.7,73413.94,0.02,0.0,0.0,2e-05]
[1780256758375,63.7,73409.98,0.02,0.0,0.0,2e-05]
[1780256765424,63.7,73410.6,0.02,0.0,0.0,2e-05]
[1780256770459,63.7,73410.78,0.02,0.0,0.0,2e-05]
[1780256775494,63.7,73409.8,0.02,0.0,0.0,2e-05]
[1780256782903,63.7,73411.59,0.02,0.0,0.0,2e-05]
[1780256792973,63.7,73411.96,0.02,0.0,0.0,2e-05]
[1780256798655,63.7,73412.3,0.02,0.0,0.0,2e-05]
[1780256803691,63.7,73412.39,0.02,0.0,0.0,2e-05]
[1780256810740,63.7,73412.03,0.02,0.0,0.0,2e-05]
[1780256815774,63.7,73407.26,0.02,0.0,0.0,2e-05]
[1780256821818,63.7,73407.09,0.02,0.0,0.0,2e-05]
[1780256826858,63.7,73407.43,0.02,0.0,0.0,2e-05]
[1780256831891,63.7,73407.11,0.02,0.0,0.0,2e-05]
[1780256841958,63.7,73407.18,0.02,0.0,0.0,2e-05]
[1780256846995,63.7,73406.27,0.02,0.0,0.0,2e-05]
[1780256853393,63.7,73405.71,0.02,0.0,0.0,2e-05]
[1780256859079,63.7,73405.88,0.02,0.0,0.0,2e-05]
[1780256864115,63.7,73407.59,0.02,0.0,0.0,2e-05]
[1780256870157,63.7,73408.21,0.02,0.0,0.0,2e-05]
[1780256875191,63.7,73409.39,0.02,0.0,0.0,2e-05]
[1780256881234,63.7,73410.16,0.02,0.0,0.0,2e-05]
[1780256888283,63.7,73409.46,0.02,0.0,0.0,2e-05]
[1780256893673,63.7,73410.51,0.02,0.0,0.0,2e-05]
[1780256901372,63.7,73410.94,0.02,0.0,0.0,2e-05]
[1780256906409,63.7,73412.89,0.02,0.0,0.0,2e-05]
[1780256911444,63.7,73412.92,0.02,0.0,0.0,2e-05]
[1780256916480,63.7,73412.85,0.02,0.0,0.0,2e-05]
[1780256922521,63.7,73413.14,0.02,0.0,0.0,2e-05]
[1780256928563,63.7,73412.9,0.02,0.0,0.0,2e-05]
[1780256933954,63.7,73413.32,0.02,0.0,0.0,2e-05]
[1780256940649,63.7,73413.87,0.02,0.0,0.0,2e-05]
[1780256947696,63.7,73414.56,0.02,0.0,0.0,2e-05]
[1780256954096,63.7,73414.18,0.02,0.0,0.0,2e-05]
[1780256964167,63.7,73414.6,0.02,0.0,0.0,2e-05]
[1780256970857,63.7,73414.6,0.02,0.0,0.0,2e-05]
[1780256977906,63.7,73416.79,0.02,0.0,0.0,2e-05]
[1780256984307,63.7,73415.31,0.02,0.0,0.0,2e-05]
[1780256989990,63.7,73423.59,0.02,0.0,0.0,2e-05]
[1780256995029,63.7,73428.54,0.02,0.0,0.0,2e-05]
[1780257000065,63.7,73427.2,0.02,0.0,0.0,2e-05]
[1780257006107,63.7,73425.46,0.02,0.0,0.0,2e-05]
[1780257014517,63.7,73417.59,0.02,0.0,0.0,2e-05]
[1780257020204,63.7,73415.8,0.02,0.0,0.0,2e-05]
[1780257026252,63.7,73415.65,0.02,0.0,0.0,2e-05]
[1780257033295,63.7,73414.85,0.02,0.0,0.0,2e-05]
[1780257041350,63.7,73410.94,0.02,0.0,0.0,2e-05]
[1780257046384,63.7,73412.91,0.02,0.0,0.0,2e-05]
[1780257051421,63.7,73412.76,0.02,0.0,0.0,2e-05]
[1780257056455,63.7,73411.91,0.02,0.0,0.0,2e-05]
[1780257061490,63.7,73411.1,0.02,0.0,0.0,2e-05]
[1780257066525,63.7,73411.63,0.02,0.0,0.0,2e-05]
[1780257074937,63.7,73410.08,0.02,0.0,0.0,2e-05]
[1780257085010,63.7,73409.25,0.02,0.0,0.0,2e-05]
[1780257095081,63.7,73409.32,0.02,0.0,0.0,2e-05]
[1780257105151,63.7,73409.38,0.02,0.0,0.0,2e-05]
[1780257115222,63.7,73409.41,0.02,0.0,0.0,2e-05]
[1780257120906,63.7,73419.36,0.02,0.0,0.0,2e-05]
[1780257125942,63.7,73418.44,0.02,0.0,0.0,2e-05]
[1780257133998,63.7,73418.82,0.02,0.0,0.0,2e-05]
[1780257139033,63.7,73419.19,0.02,0.0,0.0,2e-05]
[1780257144067,63.7,73419.6,0.02,0.0,0.0,2e-05]
[1780257149104,63.7,73419.94,0.02,0.0,0.0,2e-05]
[1780257155502,63.7,73419.98,0.02,0.0,0.0,2e-05]
[1780257166223,63.7,73420.0,0.02,0.0,0.0,2e-05]
[1780257171257,63.7,73421.32,0.02,0.0,0.0,2e-05]
[1780257177298,63.7,73420.82,0.02,0.0,0.0,2e-05]
[1780257182334,63.7,73420.71,0.02,0.0,0.0,2e-05]
[1780257189390,63.7,73420.79,0.02,0.0,0.0,2e-05]
[1780257194425,63.7,73420.77,0.02,0.0,0.0,2e-05]
[1780257201475,63.7,73420.5,0.02,0.0,0.0,2e-05]
[1780257207518,63.7,73420.31,0.02,0.0,0.0,2e-05]
[1780257212552,63.7,73420.38,0.02,0.0,0.0,2e-05]
[1780257217587,63.7,73419.82,0.02,0.0,0.0,2e-05]
[1780257222624,63.7,73419.07,0.02,0.0,0.0,2e-05]
[1780257227658,63.7,73418.07,0.02,0.0,0.0,2e-05]
[1780257236065,63.7,73418.78,0.02,0.0,0.0,2e-05]
[1780257241755,63.7,73423.53,0.02,0.0,0.0,2e-05]
[1780257246795,63.7,73426.17,0.02,0.0,0.0,2e-05]
[1780257251827,63.7,73425.83,0.02,0.0,0.0,2e-05]
[1780257256861,63.7,73425.59,0.02,0.0,0.0,2e-05]
[1780257261896,63.7,73425.19,0.02,0.0,0.0,2e-05]
[1780257266935,63.7,73431.76,0.02,0.0,0.0,2e-05]
[1780257271966,63.7,73432.7,0.02,0.0,0.0,2e-05]
[1780257280025,63.7,73436.46,0.02,0.0,0.0,2e-05]
[1780257285058,63.7,73438.47,0.02,0.0,0.0,2e-05]
[1780257290092,63.7,73441.38,0.02,0.0,0.0,2e-05]
[1780257295127,63.7,73442.14,0.02,0.0,0.0,2e-05]
[1780257300165,63.7,73442.67,0.02,0.0,0.0,2e-05]
[1780257305198,63.7,73443.07,0.02,0.0,0.0,2e-05]
[1780257310233,63.7,73441.38,0.02,0.0,0.0,2e-05]
[1780257315272,63.7,73442.03,0.02,0.0,0.0,2e-05]
[1780257320304,63.7,73431.62,0.02,0.0,0.0,2e-05]
[1780257326718,63.7,73431.21,0.02,0.0,0.0,2e-05]
[1780257335408,63.7,73429.87,0.02,0.0,0.0,2e-05]
[1780257340444,63.7,73429.64,0.02,0.0,0.0,2e-05]
[1780257345478,63.7,73428.59,0.02,0.0,0.0,2e-05]
[1780257351520,63.7,73431.46,0.02,0.0,0.0,2e-05]
[1780257356556,63.7,73432.81,0.02,0.0,0.0,2e-05]
[1780257361591,63.7,73434.93,0.02,0.0,0.0,2e-05]
[1780257366625,63.7,73433.46,0.02,0.0,0.0,2e-05]
[1780257371660,63.7,73435.54,0.02,0.0,0.0,2e-05]
[1780257376695,63.7,73437.44,0.02,0.0,0.0,2e-05]
[1780257381731,63.7,73437.82,0.02,0.0,0.0,2e-05]
[1780257387141,63.7,73438.37,0.02,0.0,0.0,2e-05]
[1780257397212,63.7,73439.31,0.02,0.0,0.0,2e-05]
[1780257402879,63.7,73439.63,0.02,0.0,0.0,2e-05]
[1780257407914,63.7,73442.02,0.02,0.0,0.0,2e-05]
[1780257412949,63.7,73441.15,0.02,0.0,0.0,2e-05]
[1780257417985,63.7,73443.06,0.02,0.0,0.0,2e-05]
[1780257423019,63.7,73434.04,0.02,0.0,0.0,2e-05]
[1780257429062,63.7,73430.64,0.02,0.0,0.0,2e-05]
[1780257434096,63.7,73430.13,0.02,0.0,0.0,2e-05]
[1780257439133,63.7,73436.37,0.02,0.0,0.0,2e-05]
[1780257444167,63.7,73440.34,0.02,0.0,0.0,2e-05]
[1780257449201,63.7,73447.85,0.02,0.0,0.0,2e-05]
[1780257454237,63.7,73452.13,0.02,0.0,0.0,2e-05]
[1780257459272,63.7,73452.58,0.02,0.0,0.0,2e-05]
[1780257464308,63.7,73458.81,0.02,0.0,0.0,2e-05]
[1780257469343,63.7,73460.03,0.02,0.0,0.0,2e-05]
[1780257474377,63.7,73461.93,0.02,0.0,0.0,1e-05]
[1780257479412,63.7,73464.57,0.02,0.0,0.0,1e-05]
[1780257485454,63.7,73469.18,0.02,0.0,0.0,1e-05]
[1780257490489,63.7,73469.98,0.02,0.0,0.0,1e-05]
[1780257496534,63.7,73470.11,0.02,0.0,0.0,1e-05]
[1780257501566,63.7,73470.6,0.02,0.0,0.0,1e-05]
[1780257508615,63.7,73470.18,0.02,0.0,0.0,1e-05]
[1780257513649,63.7,73461.2,0.02,0.0,0.0,1e-05]
[1780257518689,63.7,73461.35,0.02,0.0,0.0,1e-05]
[1780257525736,63.7,73459.37,0.02,0.0,0.0,1e-05]
[1780257532786,63.7,73459.43,0.02,0.0,0.0,1e-05]
[1780257538193,63.7,73460.09,0.02,0.0,0.0,1e-05]
[1780257543863,63.7,73462.6,0.02,0.0,0.0,1e-05]
[1780257552926,63.7,73462.83,0.02,0.0,0.0,1e-05]
[1780257558338,63.7,73463.7,0.02,0.0,0.0,1e-05]
[1780257564009,63.7,73463.33,0.02,0.0,0.0,1e-05]
[1780257570046,63.7,73461.89,0.02,0.0,0.0,1e-05]
[1780257575081,63.7,73463.83,0.02,0.0,0.0,1e-05]
[1780257580116,63.7,73463.62,0.02,0.0,0.0,1e-05]
[1780257585150,63.7,73458.47,0.02,0.0,0.0,1e-05]
[1780257590185,63.7,73452.1,0.02,0.0,0.0,1e-05]
[1780257595221,63.7,73451.07,0.02,0.0,0.0,1e-05]
[1780257600255,63.7,73450.94,0.02,0.0,0.0,1e-05]
[1780257605306,63.7,73463.75,0.02,0.0,0.0,1e-05]
[1780257610337,63.7,73476.16,0.02,0.0,0.0,1e-05]
[1780257615371,63.7,73478.84,0.02,0.0,0.0,1e-05]
[1780257620402,63.7,73486.24,0.02,0.0,0.0,1e-05]
[1780257625439,63.7,73495.4,0.02,0.0,0.0,1e-05]
[1780257630476,63.7,73502.37,0.02,0.0,0.0,1e-05]
[1780257635511,63.7,73500.11,0.02,0.0,0.0,1e-05]
[1780257640545,63.7,73501.99,0.02,0.0,0.0,1e-05]
[1780257645581,63.7,73502.78,0.02,0.0,0.0,1e-05]
[1780257650616,63.7,73509.28,0.02,0.0,0.0,1e-05]
[1780257655651,63.7,73513.88,0.02,0.0,0.0,1e-05]
[1780257660690,63.7,73519.72,0.02,0.0,0.0,1e-05]
[1780257665721,63.7,73523.93,0.02,0.0,0.0,1e-05]
[1780257670757,63.7,73538.85,0.02,0.0,0.0,1e-05]
[1780257675796,63.7,73540.86,0.02,0.0,0.0,1e-05]
[1780257681837,63.7,73541.77,0.02,0.0,0.0,1e-05]
[1780257686872,63.7,73531.63,0.02,0.0,0.0,1e-05]
[1780257691907,63.7,73537.2,0.02,0.0,0.0,1e-05]
[1780257696955,63.7,73543.19,0.02,0.0,0.0,1e-05]
[1780257701992,63.7,73542.82,0.02,0.0,0.0,1e-05]
[1780257707025,63.7,73537.36,0.02,0.0,0.0,1e-05]
[1780257712061,63.7,73536.21,0.02,0.0,0.0,1e-05]
[1780257717096,63.7,73537.28,0.02,0.0,0.0,1e-05]
[1780257722130,63.7,73526.37,0.02,0.0,0.0,1e-05]
[1780257727166,63.7,73523.76,0.02,0.0,0.0,1e-05]
[1780257733206,63.7,73524.41,0.02,0.0,0.0,1e-05]
[1780257738243,63.7,73527.08,0.02,0.0,0.0,1e-05]
[1780257743277,63.7,73525.53,0.02,0.0,0.0,1e-05]
[1780257748312,63.7,73530.64,0.02,0.0,0.0,1e-05]
[1780257753347,63.7,73532.35,0.02,0.0,0.0,1e-05]
[1780257758382,63.7,73531.91,0.02,0.0,0.0,1e-05]
[1780257763417,63.7,73533.81,0.02,0.0,0.0,1e-05]
[1780257768456,63.7,73539.13,0.02,0.0,0.0,1e-05]
[1780257773492,63.7,73545.4,0.02,0.0,0.0,1e-05]
[1780257778528,63.7,73528.33,0.02,0.0,0.0,1e-05]
[1780257783564,63.7,73525.3,0.02,0.0,0.0,1e-05]
[1780257788600,63.7,73529.46,0.02,0.0,0.0,1e-05]
[1780257793635,63.7,73529.02,0.02,0.0,0.0,1e-05]
[1780257800043,63.7,73525.96,0.02,0.0,0.0,1e-05]
[1780257806727,63.7,73526.21,0.02,0.0,0.0,1e-05]
[1780257811762,63.7,73527.05,0.02,0.0,0.0,1e-05]
[1780257816796,63.7,73526.92,0.02,0.0,0.0,1e-05]
[1780257822838,63.7,73527.03,0.02,0.0,0.0,1e-05]
[1780257827873,63.7,73526.67,0.02,0.0,0.0,1e-05]
[1780257832908,63.7,73525.94,0.02,0.0,0.0,1e-05]
[1780257837945,63.7,73522.6,0.02,0.0,0.0,1e-05]
[1780257842978,63.7,73525.29,0.02,0.0,0.0,1e-05]
[1780257848019,63.7,73525.97,0.02,0.0,0.0,1e-05]
[1780257854060,63.7,73526.23,0.02,0.0,0.0,1e-05]
[1780257859096,63.7,73529.96,0.02,0.0,0.0,1e-05]
[1780257864133,63.7,73532.07,0.02,0.0,0.0,1e-05]
[1780257869168,63.7,73530.01,0.02,0.0,0.0,1e-05]
[1780257874205,63.7,73520.59,0.02,0.0,0.0,1e-05]
[1780257880244,63.7,73519.89,0.02,0.0,0.0,1e-05]
[1780257885280,63.7,73512.96,0.02,0.0,0.0,1e-05]
[1780257890677,63.7,73511.58,0.02,0.0,0.0,1e-05]
[1780257896357,63.7,73511.82,0.02,0.0,0.0,1e-05]
[1780257901392,63.7,73505.44,0.02,0.0,0.0,1e-05]
[1780257906427,63.7,73494.09,0.02,0.0,0.0,1e-05]
[1780257911462,63.7,73496.46,0.02,0.0,0.0,1e-05]
[1780257918512,63.7,73493.86,0.02,0.0,0.0,1e-05]
[1780257923547,63.7,73493.88,0.02,0.0,0.0,1e-05]
[1780257928582,63.7,73494.41,0.02,0.0,0.0,1e-05]
[1780257933617,63.7,73492.63,0.02,0.0,0.0,1e-05]
[1780257938652,63.7,73492.07,0.02,0.0,0.0,1e-05]
[1780257945701,63.7,73490.11,0.02,0.0,0.0,1e-05]
[1780257951102,63.7,73491.46,0.02,0.0,0.0,1e-05]
[1780257961172,63.7,73491.25,0.02,0.0,0.0,1e-05]
[1780257966851,63.7,73494.64,0.02,0.0,0.0,1e-05]
[1780257971885,63.7,73491.3,0.02,0.0,0.0,1e-05]
[1780257976920,63.7,73488.02,0.02,0.0,0.0,1e-05]
[1780257981974,63.7,73485.12,0.02,0.0,0.0,1e-05]
[1780257982975,63.7,73530.03,0.02,0.0,0.0,1e-05]
[1780257983986,63.7,73572.54,0.02,0.0,0.0,1e-05]
[1780257989024,63.7,73556.75,0.02,0.0,0.0,1e-05]
[1780257994065,63.7,73549.88,0.02,0.0,0.0,1e-05]
[1780257999109,63.7,73534.79,0.02,0.0,0.0,1e-05]
[1780258004142,63.7,73541.0,0.02,0.0,0.0,1e-05]
[1780258009177,63.7,73539.22,0.02,0.0,0.0,1e-05]
[1780258014213,63.7,73548.54,0.02,0.0,0.0,1e-05]
[1780258020260,63.7,73546.66,0.02,0.0,0.0,1e-05]
[1780258026303,63.7,73546.02,0.02,0.0,0.0,1e-05]
[1780258031338,63.7,73544.98,0.02,0.0,0.0,1e-05]
[1780258036372,63.7,73544.87,0.02,0.0,0.0,1e-05]
[1780258041407,63.7,73544.9,0.02,0.0,0.0,1e-05]
[1780258047455,63.7,73544.94,0.02,0.0,0.0,1e-05]
[1780258052489,63.7,73545.44,0.02,0.0,0.0,1e-05]
[1780258057520,63.7,73545.6,0.02,0.0,0.0,1e-05]
[1780258062554,63.7,73546.39,0.02,0.0,0.0,1e-05]
[1780258067590,63.7,73561.85,0.02,0.0,0.0,1e-05]
[1780258072633,63.7,73583.8,0.02,0.0,0.0,1e-05]
[1780258077663,63.7,73585.97,0.02,0.0,0.0,1e-05]
[1780258082696,63.7,73591.51,0.02,0.0,0.0,1e-05]
[1780258088738,63.7,73593.9,0.02,0.0,0.0,1e-05]
[1780258093775,63.7,73574.9,0.02,0.0,0.0,1e-05]
[1780258098810,63.7,73581.69,0.02,0.0,0.0,1e-05]
[1780258104850,63.7,73582.28,0.02,0.0,0.0,1e-05]
[1780258109886,63.7,73589.04,0.02,0.0,0.0,1e-05]
[1780258115927,63.7,73587.51,0.02,0.0,0.0,1e-05]
[1780258120962,63.7,73587.72,0.02,0.0,0.0,1e-05]
[1780258125998,63.7,73587.88,0.02,0.0,0.0,1e-05]
[1780258131035,63.7,73573.28,0.02,0.0,0.0,1e-05]
[1780258136070,63.7,73582.0,0.02,0.0,0.0,1e-05]
[1780258141104,63.7,73583.96,0.02,0.0,0.0,1e-05]
[1780258152551,63.7,73583.12,0.02,0.0,0.0,1e-05]
[1780258159230,63.7,73583.79,0.02,0.0,0.0,1e-05]
[1780258164269,63.7,73578.72,0.02,0.0,0.0,1e-05]
[1780258169303,63.7,73579.85,0.02,0.0,0.0,1e-05]
[1780258174338,63.7,73578.04,0.02,0.0,0.0,1e-05]
[1780258179374,63.7,73579.87,0.02,0.0,0.0,1e-05]
[1780258184410,63.7,73591.8,0.02,0.0,0.0,1e-05]
[1780258190450,63.7,73595.55,0.02,0.0,0.0,1e-05]
[1780258195486,63.7,73593.04,0.02,0.0,0.0,1e-05]
[1780258200520,63.7,73583.94,0.02,0.0,0.0,1e-05]
[1780258205557,63.7,73583.62,0.02,0.0,0.0,1e-05]
[1780258210593,63.7,73578.06,0.02,0.0,0.0,1e-05]
[1780258215626,63.7,73580.18,0.02,0.0,0.0,1e-05]
[1780258220662,63.7,73580.4,0.02,0.0,0.0,1e-05]
[1780258225701,63.7,73578.91,0.02,0.0,0.0,1e-05]
[1780258230733,63.7,73575.47,0.02,0.0,0.0,1e-05]
[1780258236774,63.7,73575.81,0.02,0.0,0.0,1e-05]
[1780258241810,63.7,73575.54,0.02,0.0,0.0,1e-05]
[1780258246846,63.7,73583.1,0.02,0.0,0.0,1e-05]
[1780258251881,63.7,73584.22,0.02,0.0,0.0,1e-05]
[1780258257923,63.7,73579.46,0.02,0.0,0.0,1e-05]
[1780258263335,63.7,73579.45,0.02,0.0,0.0,1e-05]
[1780258269005,63.7,73579.39,0.02,0.0,0.0,1e-05]
[1780258274041,63.7,73572.58,0.02,0.0,0.0,1e-05]
[1780258281089,63.7,73572.69,0.02,0.0,0.0,1e-05]
[1780258288141,63.7,73575.33,0.02,0.0,0.0,1e-05]
[1780258293546,63.7,73573.15,0.02,0.0,0.0,1e-05]
[1780258300227,63.7,73572.96,0.02,0.0,0.0,1e-05]
[1780258305262,63.7,73572.52,0.02,0.0,0.0,1e-05]
[1780258313686,63.7,73574.77,0.02,0.0,0.0,1e-05]
[1780258319361,63.7,73571.47,0.02,0.0,0.0,1e-05]
[1780258324396,63.7,73572.28,0.02,0.0,0.0,1e-05]
[1780258330437,63.7,73572.55,0.02,0.0,0.0,1e-05]
[1780258336479,63.7,73572.31,0.02,0.0,0.0,1e-05]
[1780258343529,63.7,73571.98,0.02,0.0,0.0,1e-05]
[1780258348564,63.7,73572.59,0.02,0.0,0.0,1e-05]
[1780258354608,63.7,73572.16,0.02,0.0,0.0,1e-05]
[1780258359641,63.7,73560.17,0.02,0.0,0.0,1e-05]
[1780258364676,63.7,73559.34,0.02,0.0,0.0,1e-05]
[1780258370718,63.7,73558.48,0.02,0.0,0.0,1e-05]
[1780258375759,63.7,73536.45,0.02,0.0,0.0,1e-05]
[1780258380793,63.7,73538.89,0.02,0.0,0.0,1e-05]
[1780258385829,63.7,73539.85,0.02,0.0,0.0,1e-05]
[1780258390864,63.7,73538.96,0.02,0.0,0.0,1e-05]
[1780258395898,63.7,73539.82,0.02,0.0,0.0,1e-05]
[1780258400932,63.7,73533.14,0.02,0.0,0.0,1e-05]
[1780258409996,63.7,73532.76,0.02,0.0,0.0,1e-05]
[1780258415035,63.7,73537.77,0.02,0.0,0.0,1e-05]
[1780258420066,63.7,73539.58,0.02,0.0,0.0,1e-05]
[1780258425103,63.7,73540.26,0.02,0.0,0.0,1e-05]
[1780258430137,63.7,73539.93,0.02,0.0,0.0,1e-05]
[1780258435172,63.7,73539.79,0.02,0.0,0.0,1e-05]
[1780258441215,63.7,73539.68,0.02,0.0,0.0,1e-05]
[1780258446253,63.7,73548.11,0.02,0.0,0.0,1e-05]
[1780258451284,63.7,73550.28,0.02,0.0,0.0,1e-05]
[1780258456320,63.7,73550.65,0.02,0.0,0.0,1e-05]
[1780258461354,63.7,73562.15,0.02,0.0,0.0,1e-05]
[1780258466389,63.7,73565.45,0.02,0.0,0.0,1e-05]
[1780258471427,63.7,73569.01,0.02,0.0,0.0,1e-05]
[1780258476459,63.7,73571.47,0.02,0.0,0.0,1e-05]
[1780258481494,63.7,73564.33,0.02,0.0,0.0,1e-05]
[1780258486529,63.7,73566.13,0.02,0.0,0.0,1e-05]
[1780258491564,63.7,73576.31,0.02,0.0,0.0,1e-05]
[1780258496599,63.7,73582.76,0.02,0.0,0.0,1e-05]
[1780258501635,63.7,73590.53,0.02,0.0,0.0,1e-05]
[1780258507676,63.7,73590.45,0.02,0.0,0.0,1e-05]
[1780258512712,63.7,73578.17,0.02,0.0,0.0,1e-05]
[1780258519761,63.7,73573.57,0.02,0.0,0.0,1e-05]
[1780258525197,63.7,73572.76,0.02,0.0,0.0,1e-05]
[1780258530839,63.7,73571.34,0.02,0.0,0.0,1e-05]
[1780258535874,63.7,73556.15,0.02,0.0,0.0,1e-05]
[1780258540908,63.7,73555.43,0.02,0.0,0.0,1e-05]
[1780258545944,63.7,73554.38,0.02,0.0,0.0,1e-05]
[1780258551985,63.7,73554.99,0.02,0.0,0.0,1e-05]
[1780258557023,63.7,73555.32,0.02,0.0,0.0,1e-05]
[1780258562059,63.7,73560.01,0.02,0.0,0.0,1e-05]
[1780258567093,63.7,73559.54,0.02,0.0,0.0,1e-05]
[1780258573134,63.7,73560.35,0.02,0.0,0.0,1e-05]
[1780258582198,63.7,73561.31,0.02,0.0,0.0,1e-05]
[1780258587233,63.7,73560.97,0.02,0.0,0.0,1e-05]
[1780258595695,63.7,73559.35,0.02,0.0,0.0,1e-05]
[1780258601330,63.7,73558.97,0.02,0.0,0.0,1e-05]
[1780258611401,63.7,73558.53,0.02,0.0,0.0,1e-05]
[1780258617442,63.7,73557.42,0.02,0.0,0.0,1e-05]
[1780258622477,63.7,73558.24,0.02,0.0,0.0,1e-05]
[1780258627513,63.7,73565.41,0.02,0.0,0.0,1e-05]
[1780258633556,63.7,73568.25,0.02,0.0,0.0,1e-05]
[1780258646053,63.7,73570.14,0.02,0.0,0.0,1e-05]
[1780258651681,63.7,73571.97,0.02,0.0,0.0,1e-05]
[1780258657723,63.7,73572.27,0.02,0.0,0.0,1e-05]
[1780258662758,63.7,73576.38,0.02,0.0,0.0,1e-05]
[1780258671823,63.7,73577.66,0.02,0.0,0.0,1e-05]
[1780258676859,63.7,73577.97,0.02,0.0,0.0,1e-05]
[1780258681893,63.7,73581.08,0.02,0.0,0.0,1e-05]
[1780258693976,63.7,73578.87,0.02,0.0,0.0,1e-05]
[1780258704052,63.7,73581.21,0.02,0.0,0.0,1e-05]
[1780258709086,63.7,73579.78,0.02,0.0,0.0,1e-05]
[1780258714121,63.7,73580.64,0.02,0.0,0.0,1e-05]
[1780258719157,63.7,73580.58,0.02,0.0,0.0,1e-05]
[1780258724192,63.7,73581.88,0.02,0.0,0.0,1e-05]
[1780258729226,63.7,73591.35,0.02,0.0,0.0,1e-05]
[1780258734261,63.7,73595.58,0.02,0.0,0.0,1e-05]
[1780258739296,63.7,73597.77,0.02,0.0,0.0,1e-05]
[1780258744332,63.7,73597.66,0.02,0.0,0.0,1e-05]
[1780258749368,63.7,73615.61,0.02,0.0,0.0,1e-05]
[1780258755409,63.7,73615.97,0.02,0.0,0.0,1e-05]
[1780258760444,63.7,73618.25,0.02,0.0,0.0,1e-05]
[1780258765481,63.7,73614.13,0.02,0.0,0.0,1e-05]
[1780258772528,63.7,73607.19,0.02,0.0,0.0,1e-05]
[1780258777566,63.7,73608.72,0.02,0.0,0.0,1e-05]
[1780258784613,63.7,73606.02,0.02,0.0,0.0,1e-05]
[1780258789648,63.7,73606.57,0.02,0.0,0.0,1e-05]
[1780258794683,63.7,73610.09,0.02,0.0,0.0,1e-05]
[1780258799717,63.7,73597.66,0.02,0.0,0.0,1e-05]
[1780258804752,63.7,73598.6,0.02,0.0,0.0,1e-05]
[1780258810795,63.7,73600.83,0.02,0.0,0.0,1e-05]
[1780258817249,63.7,73600.66,0.02,0.0,0.0,1e-05]
[1780258822884,63.7,73603.12,0.02,0.0,0.0,1e-05]
[1780258827920,63.7,73610.36,0.02,0.0,0.0,1e-05]
[1780258832958,63.7,73613.49,0.02,0.0,0.0,1e-05]
[1780258837989,63.7,73614.21,0.02,0.0,0.0,1e-05]
[1780258843023,63.7,73615.76,0.02,0.0,0.0,1e-05]
[1780258849068,63.7,73615.19,0.02,0.0,0.0,1e-05]
[1780258854117,63.7,73617.13,0.02,0.0,0.0,1e-05]
[1780258859145,63.7,73629.84,0.02,0.0,0.0,1e-05]
[1780258864179,63.7,73632.56,0.02,0.0,0.0,1e-05]
[1780258869216,63.7,73631.72,0.02,0.0,0.0,1e-05]
[1780258874252,63.7,73633.01,0.02,0.0,0.0,1e-05]
[1780258879285,63.7,73633.76,0.02,0.0,0.0,1e-05]
[1780258884320,63.7,73629.77,0.02,0.0,0.0,1e-05]
[1780258889356,63.7,73629.06,0.02,0.0,0.0,1e-05]
[1780258895398,63.7,73628.49,0.02,0.0,0.0,1e-05]
[1780258900433,63.7,73620.81,0.02,0.0,0.0,1e-05]
[1780258905468,63.7,73614.38,0.02,0.0,0.0,1e-05]
[1780258910506,63.7,73613.57,0.02,0.0,0.0,1e-05]
[1780258915541,63.7,73613.94,0.02,0.0,0.0,1e-05]
[1780258920576,63.7,73619.06,0.02,0.0,0.0,1e-05]
[1780258925610,63.7,73622.16,0.02,0.0,0.0,1e-05]
[1780258931652,63.7,73622.6,0.02,0.0,0.0,1e-05]
[1780258938096,63.7,73626.83,0.02,0.0,0.0,1e-05]
[1780258948166,63.7,73624.87,0.02,0.0,0.0,1e-05]
[1780258958237,63.7,73626.65,0.02,0.0,0.0,1e-05]
[1780258964883,63.7,73627.17,0.02,0.0,0.0,1e-05]
[1780258969921,63.7,73615.12,0.02,0.0,0.0,1e-05]
[1780258974954,63.7,73616.25,0.02,0.0,0.0,1e-05]
[1780258979989,63.7,73616.46,0.02,0.0,0.0,1e-05]
[1780258988446,63.7,73617.18,0.02,0.0,0.0,1e-05]
[1780258994087,63.7,73618.44,0.02,0.0,0.0,1e-05]
[1780259002143,63.7,73619.13,0.02,0.0,0.0,1e-05]
[1780259007179,63.7,73619.96,0.02,0.0,0.0,1e-05]
[1780259012214,63.7,73620.75,0.02,0.0,0.0,1e-05]
[1780259017249,63.7,73626.98,0.02,0.0,0.0,1e-05]
[1780259022285,63.7,73623.45,0.02,0.0,0.0,1e-05]
[1780259027321,63.7,73621.12,0.02,0.0,0.0,1e-05]
[1780259032362,63.7,73613.13,0.02,0.0,0.0,1e-05]
[1780259038796,63.7,73613.48,0.02,0.0,0.0,1e-05]
[1780259044440,63.7,73607.32,0.02,0.0,0.0,1e-05]
[1780259049476,63.7,73594.35,0.02,0.0,0.0,1e-05]
[1780259054511,63.7,73584.48,0.02,0.0,0.0,1e-05]
[1780259061560,63.7,73581.64,0.02,0.0,0.0,1e-05]
[1780259069012,63.7,73581.24,0.02,0.0,0.0,1e-05]
[1780259074651,63.7,73581.04,0.02,0.0,0.0,1e-05]
[1780259080692,63.7,73578.67,0.02,0.0,0.0,1e-05]
[1780259089152,63.7,73578.84,0.02,0.0,0.0,1e-05]
[1780259094790,63.7,73579.04,0.02,0.0,0.0,1e-05]
[1780259099825,63.7,73579.53,0.02,0.0,0.0,1e-05]
[1780259104861,63.7,73585.53,0.02,0.0,0.0,1e-05]
[1780259109895,63.7,73585.91,0.02,0.0,0.0,1e-05]
[1780259114930,63.7,73582.6,0.02,0.0,0.0,1e-05]
[1780259120972,63.7,73583.39,0.02,0.0,0.0,1e-05]
[1780259126008,63.7,73584.82,0.02,0.0,0.0,1e-05]
[1780259131042,63.7,73585.4,0.02,0.0,0.0,1e-05]
[1780259136081,63.7,73587.91,0.02,0.0,0.0,1e-05]
[1780259141116,63.7,73587.91,0.02,0.0,0.0,1e-05]
[1780259146154,63.7,73587.53,0.02,0.0,0.0,1e-05]
[1780259151189,63.7,73587.21,0.02,0.0,0.0,1e-05]
[1780259156224,63.7,73585.77,0.02,0.0,0.0,1e-05]
[1780259161260,63.7,73584.29,0.02,0.0,0.0,1e-05]
[1780259169316,63.7,73584.15,0.02,0.0,0.0,1e-05]
[1780259174350,63.7,73581.67,0.02,0.0,0.0,1e-05]
[1780259179385,63.7,73581.95,0.02,0.0,0.0,1e-05]
[1780259186434,63.7,73582.06,0.02,0.0,0.0,1e-05]
[1780259195498,63.7,73584.42,0.02,0.0,0.0,1e-05]
[1780259201539,63.7,73583.84,0.02,0.0,0.0,1e-05]
[1780259206574,63.7,73581.98,0.02,0.0,0.0,1e-05]
[1780259211609,63.7,73580.94,0.02,0.0,0.0,1e-05]
[1780259216644,63.7,73581.46,0.02,0.0,0.0,1e-05]
[1780259221679,63.7,73586.32,0.02,0.0,0.0,1e-05]
[1780259226715,63.7,73593.73,0.02,0.0,0.0,1e-05]
[1780259231749,63.7,73593.22,0.02,0.0,0.0,1e-05]
[1780259236785,63.7,73592.33,0.02,0.0,0.0,1e-05]
[1780259244840,63.7,73592.67,0.02,0.0,0.0,1e-05]
[1780259250281,63.7,73591.84,0.02,0.0,0.0,1e-05]
[1780259256924,63.7,73591.73,0.02,0.0,0.0,1e-05]
[1780259263974,63.7,73589.96,0.02,0.0,0.0,1e-05]
[1780259270430,63.7,73590.13,0.02,0.0,0.0,1e-05]
[1780259276058,63.7,73590.66,0.02,0.0,0.0,1e-05]
[1780259283108,63.7,73590.14,0.02,0.0,0.0,1e-05]
[1780259288144,63.7,73587.13,0.02,0.0,0.0,1e-05]
[1780259294184,63.7,73586.41,0.02,0.0,0.0,1e-05]
[1780259299220,63.7,73586.02,0.02,0.0,0.0,1e-05]
[1780259304256,63.7,73599.43,0.02,0.0,0.0,1e-05]
[1780259309289,63.7,73600.67,0.02,0.0,0.0,1e-05]
[1780259314325,63.7,73601.03,0.02,0.0,0.0,1e-05]
[1780259319359,63.7,73603.02,0.02,0.0,0.0,1e-05]
[1780259324395,63.7,73604.26,0.02,0.0,0.0,1e-05]
[1780259329429,63.7,73601.5,0.02,0.0,0.0,1e-05]
[1780259336478,63.7,73601.18,0.02,0.0,0.0,1e-05]
[1780259343527,63.7,73601.25,0.02,0.0,0.0,1e-05]
[1780259348562,63.7,73603.1,0.02,0.0,0.0,1e-05]
[1780259353597,63.7,73601.9,0.02,0.0,0.0,1e-05]
[1780259358632,63.7,73601.61,0.02,0.0,0.0,1e-05]
[1780259363667,63.7,73600.64,0.02,0.0,0.0,1e-05]
[1780259368703,63.7,73599.57,0.02,0.0,0.0,1e-05]
[1780259373739,63.7,73583.03,0.02,0.0,0.0,1e-05]
[1780259378773,63.7,73578.32,0.02,0.0,0.0,1e-05]
[1780259383807,63.7,73579.67,0.02,0.0,0.0,1e-05]
[1780259388843,63.7,73582.36,0.02,0.0,0.0,1e-05]
[1780259394885,63.7,73582.87,0.02,0.0,0.0,1e-05]
[1780259399920,63.7,73582.04,0.02,0.0,0.0,1e-05]
[1780259405963,63.7,73582.76,0.02,0.0,0.0,1e-05]
[1780259411427,63.7,73580.74,0.02,0.0,0.0,1e-05]
[1780259421497,63.7,73580.68,0.02,0.0,0.0,1e-05]
[1780259427109,63.7,73587.66,0.02,0.0,0.0,1e-05]
[1780259432145,63.7,73588.13,0.02,0.0,0.0,1e-05]
[1780259438186,63.7,73589.34,0.02,0.0,0.0,1e-05]
[1780259443221,63.7,73589.2,0.02,0.0,0.0,1e-05]
[1780259448258,63.7,73589.61,0.02,0.0,0.0,1e-05]
[1780259453291,63.7,73590.29,0.02,0.0,0.0,1e-05]
[1780259458328,63.7,73590.47,0.02,0.0,0.0,1e-05]
[1780259465378,63.7,73591.79,0.02,0.0,0.0,1e-05]
[1780259471851,63.7,73594.03,0.02,0.0,0.0,1e-05]
[1780259477465,63.7,73598.57,0.02,0.0,0.0,0.0]
[1780259485521,63.7,73598.72,0.02,0.0,0.0,0.0]
[1780259491990,63.7,73595.56,0.02,0.0,0.0,0.0]
[1780259498611,63.7,73595.56,0.02,0.0,0.0,0.0]
[1780259505659,63.7,73596.12,0.02,0.0,0.0,0.0]
[1780259510696,63.7,73597.38,0.02,0.0,0.0,0.0]
[1780259518752,63.7,73597.34,0.02,0.0,0.0,0.0]
[1780259523786,63.7,73596.32,0.02,0.0,0.0,0.0]
[1780259528821,63.7,73596.44,0.02,0.0,0.0,0.0]
[1780259533856,63.7,73598.52,0.02,0.0,0.0,0.0]
[1780259538892,63.7,73601.81,0.02,0.0,0.0,0.0]
[1780259546948,63.7,73599.08,0.02,0.0,0.0,0.0]
[1780259552990,63.7,73599.46,0.02,0.0,0.0,0.0]
[1780259559034,63.7,73600.08,0.02,0.0,0.0,0.0]
[1780259564068,63.7,73603.11,0.02,0.0,0.0,0.0]
[1780259569106,63.7,73611.78,0.02,0.0,0.0,0.0]
[1780259574138,63.7,73618.01,0.02,0.0,0.0,0.0]
[1780259579177,63.7,73615.23,0.02,0.0,0.0,0.0]
[1780259584248,63.7,73607.67,0.02,0.0,0.0,0.0]
[1780259590289,63.7,73605.93,0.02,0.0,0.0,0.0]
[1780259595324,63.7,73605.54,0.02,0.0,0.0,0.0]
[1780259601367,63.7,73603.04,0.02,0.0,0.0,0.0]
[1780259607408,63.7,73602.7,0.02,0.0,0.0,0.0]
[1780259612837,63.7,73602.99,0.02,0.0,0.0,0.0]
[1780259618485,63.7,73605.08,0.02,0.0,0.0,0.0]
[1780259626540,63.7,73602.62,0.02,0.0,0.0,0.0]
[1780259631576,63.7,73602.77,0.02,0.0,0.0,0.0]
[1780259636611,63.7,73597.95,0.02,0.0,0.0,0.0]
[1780259641646,63.7,73600.01,0.02,0.0,0.0,0.0]
[1780259646684,63.7,73603.79,0.02,0.0,0.0,0.0]
[1780259651717,63.7,73596.76,0.02,0.0,0.0,0.0]
[1780259656753,63.7,73586.13,0.02,0.0,0.0,0.0]
[1780259662794,63.7,73584.52,0.02,0.0,0.0,0.0]
[1780259667834,63.7,73585.58,0.02,0.0,0.0,0.0]
[1780259672865,63.7,73588.7,0.02,0.0,0.0,0.0]
[1780259677900,63.7,73591.07,0.02,0.0,0.0,0.0]
[1780259682936,63.7,73592.74,0.02,0.0,0.0,0.0]
[1780259687974,63.7,73585.95,0.02,0.0,0.0,0.0]
[1780259693007,63.7,73582.64,0.02,0.0,0.0,0.0]
[1780259699048,63.7,73575.83,0.02,0.0,0.0,0.0]
[1780259704091,63.7,73585.77,0.02,0.0,0.0,0.0]
[1780259710134,63.7,73585.9,0.02,0.0,0.0,0.0]
[1780259715169,63.7,73585.98,0.02,0.0,0.0,0.0]
[1780259720205,63.7,73585.19,0.02,0.0,0.0,0.0]
[1780259725239,63.7,73587.11,0.02,0.0,0.0,0.0]
[1780259730274,63.7,73583.7,0.02,0.0,0.0,0.0]
[1780259736316,63.7,73584.11,0.02,0.0,0.0,0.0]
[1780259743752,63.7,73584.11,0.02,0.0,0.0,0.0]
[1780259751422,63.7,73584.7,0.02,0.0,0.0,0.0]
[1780259756456,63.7,73586.57,0.02,0.0,0.0,0.0]
[1780259762500,63.7,73585.09,0.02,0.0,0.0,0.0]
[1780259771562,63.7,73585.64,0.02,0.0,0.0,0.0]
[1780259776597,63.7,73585.91,0.02,0.0,0.0,0.0]
[1780259781633,63.7,73595.2,0.02,0.0,0.0,0.0]
[1780259786667,63.7,73593.27,0.02,0.0,0.0,0.0]
[1780259791703,63.7,73593.1,0.02,0.0,0.0,0.0]
[1780259796749,63.7,73603.31,0.02,0.0,0.0,0.0]
[1780259801783,63.7,73597.31,0.02,0.0,0.0,0.0]
[1780259806818,63.7,73597.3,0.02,0.0,0.0,0.0]
[1780259811853,63.7,73597.18,0.02,0.0,0.0,0.0]
[1780259816888,63.7,73600.97,0.02,0.0,0.0,0.0]
[1780259822930,63.7,73600.46,0.02,0.0,0.0,0.0]
[1780259829979,63.7,73600.45,0.02,0.0,0.0,0.0]
[1780259835015,63.7,73602.18,0.02,0.0,0.0,0.0]
[1780259844452,63.7,73601.97,0.02,0.0,0.0,0.0]
[1780259850121,63.7,73601.57,0.02,0.0,0.0,0.0]
[1780259856163,63.7,73599.44,0.02,0.0,0.0,0.0]
[1780259862206,63.7,73601.35,0.02,0.0,0.0,0.0]
[1780259867240,63.7,73600.94,0.02,0.0,0.0,0.0]
[1780259873283,63.7,73598.88,0.02,0.0,0.0,0.0]
[1780259878318,63.7,73598.51,0.02,0.0,0.0,0.0]
[1780259883354,63.7,73598.58,0.02,0.0,0.0,0.0]
[1780259891409,63.7,73601.5,0.02,0.0,0.0,0.0]
[1780259898457,63.7,73601.16,0.02,0.0,0.0,0.0]
[1780259903493,63.7,73601.25,0.02,0.0,0.0,0.0]
[1780259908528,63.7,73603.43,0.02,0.0,0.0,0.0]
[1780259913562,63.7,73603.82,0.02,0.0,0.0,0.0]
[1780259919604,63.7,73601.07,0.02,0.0,0.0,0.0]
[1780259925021,63.7,73603.45,0.02,0.0,0.0,0.0]
[1780259930681,63.7,73602.08,0.02,0.0,0.0,0.0]
[1780259935718,63.7,73581.67,0.02,0.0,0.0,0.0]
[1780259940752,63.7,73577.86,0.02,0.0,0.0,0.0]
[1780259945786,63.7,73586.43,0.02,0.0,0.0,0.0]
[1780259950824,63.7,73589.2,0.02,0.0,0.0,0.0]
[1780259956869,63.7,73589.96,0.02,0.0,0.0,0.0]
[1780259963919,63.7,73590.64,0.02,0.0,0.0,0.0]
[1780259968953,63.7,73593.86,0.02,0.0,0.0,0.0]
[1780259973988,63.7,73594.03,0.02,0.0,0.0,0.0]
[1780259979024,63.7,73585.21,0.02,0.0,0.0,0.0]
[1780259984059,63.7,73582.82,0.02,0.0,0.0,0.0]
[1780259989095,63.7,73578.28,0.02,0.0,0.0,0.0]
[1780259994130,63.7,73575.66,0.02,0.0,0.0,0.0]
[1780260001180,63.7,73577.84,0.02,0.0,0.0,0.0]
[1780260006216,63.7,73587.07,0.02,0.0,0.0,0.0]
[1780260012259,63.7,73589.48,0.02,0.0,0.0,0.0]
[1780260017293,63.7,73589.51,0.02,0.0,0.0,0.0]
[1780260026356,63.7,73589.9,0.02,0.0,0.0,0.0]
[1780260034420,63.7,73590.95,0.02,0.0,0.0,0.0]
[1780260041469,63.7,73590.6,0.02,0.0,0.0,0.0]
[1780260050535,63.7,73590.38,0.02,0.0,0.0,0.0]
[1780260055931,63.7,73590.52,0.02,0.0,0.0,0.0]
[1780260066001,63.7,73590.76,0.02,0.0,0.0,0.0]
[1780260071680,63.7,73590.87,0.02,0.0,0.0,0.0]
[1780260079737,63.7,73591.02,0.02,0.0,0.0,0.0]
[1780260084773,63.7,73591.15,0.02,0.0,0.0,0.0]
[1780260089807,63.7,73591.24,0.02,0.0,0.0,0.0]
[1780260094842,63.7,73590.83,0.02,0.0,0.0,0.0]
[1780260100884,63.7,73590.7,0.02,0.0,0.0,0.0]
[1780260106281,63.7,73590.85,0.02,0.0,0.0,0.0]
[1780260114982,63.7,73590.7,0.02,0.0,0.0,0.0]
[1780260122034,63.7,73590.2,0.02,0.0,0.0,0.0]
[1780260127068,63.7,73585.14,0.02,0.0,0.0,0.0]
[1780260132104,63.7,73585.36,0.02,0.0,0.0,0.0]
[1780260140159,63.7,73585.27,0.02,0.0,0.0,0.0]
[1780260146571,63.7,73584.76,0.02,0.0,0.0,0.0]
[1780260152243,63.7,73577.53,0.02,0.0,0.0,0.0]
[1780260157278,63.7,73570.99,0.02,0.0,0.0,0.0]
[1780260162314,63.7,73576.17,0.02,0.0,0.0,0.0]
[1780260167349,63.7,73574.35,0.02,0.0,0.0,0.0]
[1780260172384,63.7,73572.26,0.02,0.0,0.0,0.0]
[1780260177417,63.7,73572.14,0.02,0.0,0.0,0.0]
[1780260182453,63.7,73572.06,0.02,0.0,0.0,0.0]
[1780260187489,63.7,73571.45,0.02,0.0,0.0,0.0]
[1780260192523,63.7,73574.45,0.02,0.0,0.0,0.0]
[1780260197559,63.7,73574.76,0.02,0.0,0.0,0.0]
[1780260202594,63.7,73573.24,0.02,0.0,0.0,0.0]
[1780260207634,63.7,73571.88,0.02,0.0,0.0,0.0]
[1780260212663,63.7,73567.84,0.02,0.0,0.0,0.0]
[1780260217698,63.7,73566.25,0.02,0.0,0.0,0.0]
[1780260222734,63.7,73566.09,0.02,0.0,0.0,0.0]
[1780260227768,63.7,73568.11,0.02,0.0,0.0,0.0]
[1780260235825,63.7,73568.93,0.02,0.0,0.0,0.0]
[1780260240859,63.7,73567.52,0.02,0.0,0.0,0.0]
[1780260245900,63.7,73567.74,0.02,0.0,0.0,0.0]
[1780260255963,63.7,73568.04,0.02,0.0,0.0,0.0]
[1780260261001,63.7,73571.22,0.02,0.0,0.0,0.0]
[1780260266036,63.7,73573.02,0.02,0.0,0.0,0.0]
[1780260271073,63.7,73578.41,0.02,0.0,0.0,0.0]
[1780260276106,63.7,73580.17,0.02,0.0,0.0,0.0]
[1780260281140,63.7,73580.7,0.02,0.0,0.0,0.0]
[1780260286177,63.7,73581.48,0.02,0.0,0.0,0.0]
[1780260291211,63.7,73582.89,0.02,0.0,0.0,0.0]
[1780260296247,63.7,73583.88,0.02,0.0,0.0,0.0]
[1780260301281,63.7,73591.29,0.02,0.0,0.0,0.0]
[1780260306318,63.7,73593.57,0.02,0.0,0.0,0.0]
[1780260311355,63.7,73593.97,0.02,0.0,0.0,0.0]
[1780260316391,63.7,73593.72,0.02,0.0,0.0,0.0]
[1780260326461,63.7,73593.39,0.02,0.0,0.0,0.0]
[1780260336531,63.7,73593.15,0.02,0.0,0.0,0.0]
[1780260341568,63.7,73593.12,0.02,0.0,0.0,0.0]
[1780260347980,63.7,73594.65,0.02,0.0,0.0,0.0]
[1780260355664,63.7,73594.65,0.02,0.0,0.0,0.0]
[1780260362715,63.7,73594.08,0.02,0.0,0.0,0.0]
[1780260367750,63.7,73594.06,0.02,0.0,0.0,0.0]
[1780260378191,63.7,73594.52,0.02,0.0,0.0,0.0]
[1780260386884,63.7,73593.99,0.02,0.0,0.0,0.0]
[1780260392928,63.7,73593.59,0.02,0.0,0.0,0.0]
[1780260398331,63.7,73593.15,0.02,0.0,0.0,0.0]
[1780260405013,63.7,73593.17,0.02,0.0,0.0,0.0]
[1780260410046,63.7,73593.22,0.02,0.0,0.0,0.0]
[1780260415081,63.7,73594.73,0.02,0.0,0.0,0.0]
[1780260426159,63.7,73594.32,0.02,0.0,0.0,0.0]
[1780260431193,63.7,73594.06,0.02,0.0,0.0,0.0]
[1780260436229,63.7,73593.54,0.02,0.0,0.0,0.0]
[1780260441264,63.7,73592.67,0.02,0.0,0.0,0.0]
[1780260448682,63.7,73592.63,0.02,0.0,0.0,0.0]
[1780260455361,63.7,73593.3,0.02,0.0,0.0,0.0]
[1780260460396,63.7,73593.59,0.02,0.0,0.0,0.0]
[1780260465431,63.7,73594.1,0.02,0.0,0.0,0.0]
[1780260472485,63.7,73594.04,0.02,0.0,0.0,0.0]
[1780260478892,63.7,73595.21,0.02,0.0,0.0,0.0]
[1780260488963,63.7,73594.97,0.02,0.0,0.0,0.0]
[1780260496652,63.7,73594.9,0.02,0.0,0.0,0.0]
[1780260501690,63.7,73594.52,0.02,0.0,0.0,0.0]
[1780260506723,63.7,73589.29,0.02,0.0,0.0,0.0]
[1780260511759,63.7,73589.97,0.02,0.0,0.0,0.0]
[1780260518808,63.7,73590.62,0.02,0.0,0.0,0.0]
[1780260523843,63.7,73590.88,0.02,0.0,0.0,0.0]
[1780260528878,63.7,73591.8,0.02,0.0,0.0,0.0]
[1780260533914,63.7,73593.01,0.02,0.0,0.0,0.0]
[1780260538948,63.7,73600.61,0.02,0.0,0.0,0.0]
[1780260543984,63.7,73604.31,0.02,0.0,0.0,0.0]
[1780260549385,63.7,73604.13,0.02,0.0,0.0,0.0]
[1780260556069,63.7,73603.55,0.02,0.0,0.0,0.0]
[1780260561102,63.7,73600.68,0.02,0.0,0.0,0.0]
[1780260569526,63.7,73601.05,0.02,0.0,0.0,0.0]
[1780260575202,63.7,73594.62,0.02,0.0,0.0,0.0]
[1780260580236,63.7,73589.19,0.02,0.0,0.0,0.0]
[1780260585271,63.7,73596.14,0.02,0.0,0.0,0.0]
[1780260591314,63.7,73603.8,0.02,0.0,0.0,0.0]
[1780260596349,63.7,73601.4,0.02,0.0,0.0,0.0]
[1780260601385,63.7,73589.99,0.02,0.0,0.0,0.0]
[1780260606420,63.7,73590.72,0.02,0.0,0.0,0.0]
[1780260611455,63.7,73591.3,0.02,0.0,0.0,0.0]
[1780260619878,63.7,73591.81,0.02,0.0,0.0,0.0]
[1780260625552,63.7,73592.13,0.02,0.0,0.0,0.0]
[1780260631595,63.7,73604.13,0.02,0.0,0.0,0.0]
[1780260640020,63.7,73605.96,0.02,0.0,0.0,0.0]
[1780260646700,63.7,73604.77,0.02,0.0,0.0,0.0]
[1780260653751,63.7,73603.92,0.02,0.0,0.0,0.0]
[1780260660158,63.7,73603.55,0.02,0.0,0.0,0.0]
[1780260665835,63.7,73597.3,0.02,0.0,0.0,0.0]
[1780260670873,63.7,73605.73,0.02,0.0,0.0,0.0]
[1780260676916,63.7,73605.71,0.02,0.0,0.0,0.0]
[1780260682957,63.7,73605.82,0.02,0.0,0.0,0.0]
[1780260687998,63.7,73605.42,0.02,0.0,0.0,0.0]
[1780260696054,63.7,73606.29,0.02,0.0,0.0,0.0]
[1780260702090,63.7,73610.66,0.02,0.0,0.0,0.0]
[1780260707129,63.7,73607.97,0.02,0.0,0.0,0.0]
[1780260714179,63.7,73607.22,0.02,0.0,0.0,0.0]
[1780260720584,63.7,73606.39,0.02,0.0,0.0,0.0]
[1780260726263,63.7,73605.78,0.02,0.0,0.0,0.0]
[1780260737337,63.7,73605.5,0.02,0.0,0.0,0.0]
[1780260747406,63.7,73605.17,0.02,0.0,0.0,0.0]
[1780260754458,63.7,73604.77,0.02,0.0,0.0,0.0]
[1780260759494,63.7,73604.76,0.02,0.0,0.0,0.0]
[1780260764528,63.7,73604.79,0.02,0.0,0.0,0.0]
[1780260770938,63.7,73604.57,0.02,0.0,0.0,0.0]
[1780260781012,63.7,73604.98,0.02,0.0,0.0,0.0]
[1780260786686,63.7,73604.6,0.02,0.0,0.0,0.0]
[1780260792728,63.7,73604.99,0.02,0.0,0.0,0.0]
[1780260799777,63.7,73604.7,0.02,0.0,0.0,0.0]
[1780260805819,63.7,73604.67,0.02,0.0,0.0,0.0]
[1780260811221,63.7,73604.89,0.02,0.0,0.0,0.0]
[1780260816896,63.7,73605.08,0.02,0.0,0.0,0.0]
[1780260821932,63.7,73606.0,0.02,0.0,0.0,0.0]
[1780260826966,63.7,73610.97,0.02,0.0,0.0,0.0]
[1780260833008,63.7,73612.92,0.02,0.0,0.0,0.0]
[1780260838043,63.7,73613.97,0.02,0.0,0.0,0.0]
[1780260843077,63.7,73617.5,0.02,0.0,0.0,0.0]
[1780260848114,63.7,73619.46,0.02,0.0,0.0,0.0]
[1780260853148,63.7,73619.29,0.02,0.0,0.0,0.0]
[1780260858183,63.7,73618.87,0.02,0.0,0.0,0.0]
[1780260863218,63.7,73619.4,0.02,0.0,0.0,0.0]
[1780260868255,63.7,73622.07,0.02,0.0,0.0,0.0]
[1780260873291,63.7,73620.45,0.02,0.0,0.0,0.0]
[1780260878325,63.7,73621.78,0.02,0.0,0.0,0.0]
[1780260884367,63.7,73621.71,0.02,0.0,0.0,0.0]
[1780260889402,63.7,73622.61,0.02,0.0,0.0,0.0]
[1780260894437,63.7,73621.15,0.02,0.0,0.0,0.0]
[1780260899473,63.7,73622.01,0.02,0.0,0.0,0.0]
[1780260904507,63.7,73624.63,0.02,0.0,0.0,0.0]
[1780260909542,63.7,73626.52,0.02,0.0,0.0,0.0]
[1780260914578,63.7,73629.61,0.02,0.0,0.0,0.0]
[1780260919613,63.7,73628.68,0.02,0.0,0.0,0.0]
[1780260925656,63.7,73627.92,0.02,0.0,0.0,0.0]
[1780260932076,63.7,73628.02,0.02,0.0,0.0,0.0]
[1780260939754,63.7,73628.05,0.02,0.0,0.0,0.0]
[1780260944790,63.7,73628.41,0.02,0.0,0.0,0.0]
[1780260949823,63.7,73628.91,0.02,0.0,0.0,0.0]
[1780260957063,63.7,73627.82,0.02,0.0,0.0,0.0]
[1780260962287,63.7,73628.93,0.02,0.0,0.0,0.0]
[1780260969148,63.7,73629.85,0.02,0.0,0.0,0.0]
[1780260974182,63.7,73631.08,0.02,0.0,0.0,0.0]
[1780260979217,63.7,73634.01,0.02,0.0,0.0,0.0]
[1780260984252,63.7,73641.44,0.02,0.0,0.0,0.0]
[1780260989289,63.7,73642.78,0.02,0.0,0.0,0.0]
[1780260994326,63.7,73637.27,0.02,0.0,0.0,0.0]
[1780261000366,63.7,73641.33,0.02,0.0,0.0,0.0]
[1780261006408,63.7,73641.49,0.02,0.0,0.0,0.0]
[1780261013458,63.7,73642.02,0.02,0.0,0.0,0.0]
[1780261019505,63.7,73640.06,0.02,0.0,0.0,0.0]
[1780261024535,63.7,73640.82,0.02,0.0,0.0,0.0]
[1780261029570,63.7,73639.95,0.02,0.0,0.0,0.0]
[1780261034610,63.7,73646.53,0.02,0.0,0.0,0.0]
[1780261039646,63.7,73644.59,0.02,0.0,0.0,0.0]
[1780261044681,63.7,73645.6,0.02,0.0,0.0,0.0]
[1780261052927,63.7,73646.18,0.02,0.0,0.0,0.0]
[1780261058778,63.7,73645.12,0.02,0.0,0.0,0.0]
[1780261065827,63.7,73644.47,0.02,0.0,0.0,0.0]
[1780261073070,63.7,73644.22,0.02,0.0,0.0,0.0]
[1780261078918,63.7,73643.85,0.02,0.0,0.0,0.0]
[1780261084973,63.7,73643.57,0.02,0.0,0.0,0.0]
[1780261090000,63.7,73642.24,0.02,0.0,0.0,0.0]
[1780261096045,63.7,73636.64,0.02,0.0,0.0,0.0]
[1780261101080,63.7,73637.17,0.02,0.0,0.0,0.0]
[1780261106115,63.7,73632.41,0.02,0.0,0.0,0.0]
[1780261111150,63.7,73631.88,0.02,0.0,0.0,0.0]
[1780261116186,63.7,73628.25,0.02,0.0,0.0,0.0]
[1780261121221,63.7,73628.65,0.02,0.0,0.0,0.0]
[1780261128279,63.7,73629.93,0.02,0.0,0.0,0.0]
[1780261133496,63.7,73629.57,0.02,0.0,0.0,0.0]
[1780261140363,63.7,73629.7,0.02,0.0,0.0,0.0]
[1780261148419,63.7,73630.12,0.02,0.0,0.0,0.0]
[1780261153636,63.7,73624.84,0.02,0.0,0.0,0.0]
[1780261161509,63.7,73624.32,0.02,0.0,0.0,0.0]
[1780261166544,63.7,73625.04,0.02,0.0,0.0,0.0]
[1780261171580,63.7,73624.92,0.02,0.0,0.0,0.0]
[1780261177621,63.7,73624.17,0.02,0.0,0.0,0.0]
[1780261182659,63.7,73625.09,0.02,0.0,0.0,0.0]
[1780261187691,63.7,73625.46,0.02,0.0,0.0,0.0]
[1780261192726,63.7,73623.44,0.02,0.0,0.0,0.0]
[1780261197761,63.7,73623.71,0.02,0.0,0.0,0.0]
[1780261202796,63.7,73636.66,0.02,0.0,0.0,0.0]
[1780261207830,63.7,73638.49,0.02,0.0,0.0,0.0]
[1780261212868,63.7,73638.14,0.02,0.0,0.0,0.0]
[1780261217902,63.7,73644.8,0.02,0.0,0.0,0.0]
[1780261224127,63.7,73642.69,0.02,0.0,0.0,0.0]
[1780261233008,63.7,73642.51,0.02,0.0,0.0,0.0]
[1780261238046,63.7,73632.94,0.02,0.0,0.0,0.0]
[1780261243081,63.7,73629.01,0.02,0.0,0.0,0.0]
[1780261248117,63.7,73628.4,0.02,0.0,0.0,0.0]
[1780261254337,63.7,73629.51,0.02,0.0,0.0,0.0]
[1780261261212,63.7,73630.68,0.02,0.0,0.0,0.0]
[1780261266245,63.7,73623.6,0.02,0.0,0.0,0.0]
[1780261272288,63.7,73620.97,0.02,0.0,0.0,0.0]
[1780261279337,63.7,73622.92,0.02,0.0,0.0,0.0]
[1780261284553,63.7,73622.44,0.02,0.0,0.0,0.0]
[1780261292432,63.7,73623.09,0.02,0.0,0.0,0.0]
[1780261298472,63.7,73615.04,0.02,0.0,0.0,0.0]
[1780261303507,63.7,73615.29,0.02,0.0,0.0,0.0]
[1780261310557,63.7,73615.45,0.02,0.0,0.0,0.0]
[1780261315591,63.7,73615.74,0.02,0.0,0.0,0.0]
[1780261320626,63.7,73612.37,0.02,0.0,0.0,0.0]
[1780261325662,63.7,73613.09,0.02,0.0,0.0,0.0]
[1780261330696,63.7,73619.89,0.02,0.0,0.0,0.0]
[1780261335732,63.7,73621.17,0.02,0.0,0.0,0.0]
[1780261340767,63.7,73618.72,0.02,0.0,0.0,0.0]
[1780261346809,63.7,73618.37,0.02,0.0,0.0,0.0]
[1780261354864,63.7,73617.6,0.02,0.0,0.0,0.0]
[1780261359899,63.7,73614.92,0.02,0.0,0.0,0.0]
[1780261365116,63.7,73613.35,0.02,0.0,0.0,0.0]
[1780261371983,63.7,73613.44,0.02,0.0,0.0,0.0]
[1780261381048,63.7,73612.52,0.02,0.0,0.0,0.0]
[1780261386082,63.7,73606.66,0.02,0.0,0.0,0.0]
[1780261393131,63.7,73606.32,0.02,0.0,0.0,0.0]
[1780261398165,63.7,73607.89,0.02,0.0,0.0,0.0]
[1780261403201,63.7,73607.78,0.02,0.0,0.0,0.0]
[1780261414276,63.7,73603.89,0.02,0.0,0.0,0.0]
[1780261419316,63.7,73602.8,0.02,0.0,0.0,0.0]
[1780261425536,63.7,73600.59,0.02,0.0,0.0,0.0]
[1780261435606,63.7,73600.66,0.02,0.0,0.0,0.0]
[1780261441469,63.7,73600.54,0.02,0.0,0.0,0.0]
[1780261446505,63.7,73621.26,0.02,0.0,0.0,0.0]
[1780261451543,63.7,73629.1,0.02,0.0,0.0,0.0]
[1780261456577,63.7,73632.67,0.02,0.0,0.0,0.0]
[1780261461610,63.7,73631.4,0.02,0.0,0.0,0.0]
[1780261466649,63.7,73627.74,0.02,0.0,0.0,0.0]
[1780261473698,63.7,73626.27,0.02,0.0,0.0,0.0]
[1780261478734,63.7,73625.62,0.02,0.0,0.0,0.0]
[1780261483770,63.7,73612.36,0.02,0.0,0.0,0.0]
[1780261488804,63.7,73622.24,0.02,0.0,0.0,0.0]
[1780261493839,63.7,73624.95,0.02,0.0,0.0,0.0]
[1780261498873,63.7,73635.44,0.02,0.0,0.0,0.0]
[1780261503915,63.7,73610.84,0.02,0.0,0.0,0.0]
[1780261511148,63.7,73625.89,0.02,0.0,0.0,0.0]
[1780261517005,63.7,73625.95,0.02,0.0,0.0,0.0]
[1780261522040,63.7,73627.22,0.02,0.0,0.0,0.0]
[1780261527076,63.7,73623.11,0.02,0.0,0.0,0.0]
[1780261532111,63.7,73623.3,0.02,0.0,0.0,0.0]
[1780261538152,63.7,73622.53,0.02,0.0,0.0,0.0]
[1780261545201,63.7,73622.03,0.02,0.0,0.0,0.0]
[1780261550237,63.7,73612.76,0.02,0.0,0.0,0.0]
[1780261555271,63.7,73613.57,0.02,0.0,0.0,0.0]
[1780261560306,63.7,73613.76,0.02,0.0,0.0,0.0]
[1780261566349,63.7,73613.75,0.02,0.0,0.0,0.0]
[1780261571568,63.7,73616.22,0.02,0.0,0.0,0.0]
[1780261577429,63.7,73614.42,0.02,0.0,0.0,0.0]
[1780261582463,63.7,73611.97,0.02,0.0,0.0,0.0]
[1780261587499,63.7,73612.52,0.02,0.0,0.0,0.0]
[1780261594546,63.7,73611.78,0.02,0.0,0.0,0.0]
[1780261601780,63.7,73613.1,0.02,0.0,0.0,0.0]
[1780261607639,63.7,73614.31,0.02,0.0,0.0,0.0]
[1780261612678,63.7,73614.27,0.02,0.0,0.0,0.0]
[1780261618719,63.7,73614.46,0.02,0.0,0.0,0.0]
[1780261624760,63.7,73614.79,0.02,0.0,0.0,0.0]
[1780261629796,63.7,73615.56,0.02,0.0,0.0,0.0]
[1780261634834,63.7,73615.54,0.02,0.0,0.0,0.0]
[1780261639869,63.7,73615.9,0.02,0.0,0.0,0.0]
[1780261644903,63.7,73616.19,0.02,0.0,0.0,0.0]
[1780261650945,63.7,73616.02,0.02,0.0,0.0,0.0]
[1780261656988,63.7,73616.02,0.02,0.0,0.0,0.0]
[1780261662212,63.7,73616.26,0.02,0.0,0.0,0.0]
[1780261668065,63.7,73616.07,0.02,0.0,0.0,0.0]
[1780261676122,63.7,73615.88,0.02,0.0,0.0,0.0]
[1780261681156,63.7,73616.34,0.02,0.0,0.0,0.0]
[1780261686191,63.7,73618.46,0.02,0.0,0.0,0.0]
[1780261691228,63.7,73621.02,0.02,0.0,0.0,0.0]
[1780261696261,63.7,73619.65,0.02,0.0,0.0,0.0]
[1780261701297,63.7,73614.28,0.02,0.0,0.0,0.0]
[1780261707338,63.7,73613.12,0.02,0.0,0.0,0.0]
[1780261712562,63.7,73610.68,0.02,0.0,0.0,0.0]
[1780261718415,63.7,73618.37,0.02,0.0,0.0,0.0]
[1780261723450,63.7,73618.62,0.02,0.0,0.0,0.0]
[1780261728487,63.7,73618.58,0.02,0.0,0.0,0.0]
[1780261733520,63.7,73620.42,0.02,0.0,0.0,0.0]
[1780261739563,63.7,73619.6,0.02,0.0,0.0,0.0]
[1780261744598,63.7,73619.44,0.02,0.0,0.0,0.0]
[1780261749633,63.7,73619.64,0.02,0.0,0.0,0.0]
[1780261754670,63.7,73619.64,0.02,0.0,0.0,0.0]
[1780261759704,63.7,73613.86,0.02,0.0,0.0,0.0]
[1780261765747,63.7,73610.66,0.02,0.0,0.0,0.0]
[1780261770781,63.7,73610.25,0.02,0.0,0.0,0.0]
[1780261775816,63.7,73610.39,0.02,0.0,0.0,0.0]
[1780261780851,63.7,73609.39,0.02,0.0,0.0,0.0]
[1780261785886,63.7,73610.71,0.02,0.0,0.0,0.0]
[1780261790922,63.7,73612.48,0.02,0.0,0.0,0.0]
[1780261796963,63.7,73613.47,0.02,0.0,0.0,0.0]
[1780261801999,63.7,73614.29,0.02,0.0,0.0,0.0]
[1780261807039,63.7,73615.44,0.02,0.0,0.0,0.0]
[1780261813263,63.7,73615.26,0.02,0.0,0.0,0.0]
[1780261819122,63.7,73615.85,0.02,0.0,0.0,0.0]
[1780261824158,63.7,73617.68,0.02,0.0,0.0,0.0]
[1780261833403,63.7,73615.67,0.02,0.0,0.0,0.0]
[1780261843291,63.7,73616.04,0.02,0.0,0.0,0.0]
[1780261854367,63.7,73616.15,0.02,0.0,0.0,0.0]
[1780261860410,63.7,73615.27,0.02,0.0,0.0,0.0]
[1780261866452,63.7,73615.83,0.02,0.0,0.0,0.0]
[1780261871487,63.7,73618.27,0.02,0.0,0.0,0.0]
[1780261877529,63.7,73615.8,0.02,0.0,0.0,0.0]
[1780261882565,63.7,73613.34,0.02,0.0,0.0,0.0]
[1780261887600,63.7,73616.42,0.02,0.0,0.0,0.0]
[1780261892635,63.7,73616.72,0.02,0.0,0.0,0.0]
[1780261899683,63.7,73617.04,0.02,0.0,0.0,0.0]
[1780261904719,63.7,73616.66,0.02,0.0,0.0,0.0]
[1780261910761,63.7,73618.84,0.02,0.0,0.0,0.0]
[1780261916804,63.7,73618.69,0.02,0.0,0.0,0.0]
[1780261921841,63.7,73618.64,0.02,0.0,0.0,0.0]
[1780261927884,63.7,73616.41,0.02,0.0,0.0,0.0]
[1780261934109,63.7,73616.41,0.02,0.0,0.0,0.0]
[1780261941979,63.7,73616.16,0.02,0.0,0.0,0.0]
[1780261951042,63.7,73615.04,0.02,0.0,0.0,0.0]
[1780261959098,63.7,73614.29,0.02,0.0,0.0,0.0]
[1780261964319,63.7,73613.71,0.02,0.0,0.0,0.0]
[1780261970177,63.7,73613.02,0.02,0.0,0.0,0.0]
[1780261978234,63.7,73612.48,0.02,0.0,0.0,0.0]
[1780261983272,63.7,73609.99,0.02,0.0,0.0,0.0]
[1780261988307,63.7,73608.14,0.02,0.0,0.0,0.0]
[1780261993345,63.7,73606.27,0.02,0.0,0.0,0.0]
[1780261999387,63.7,73606.31,0.02,0.0,0.0,0.0]
[1780262004424,63.7,73605.48,0.02,0.0,0.0,0.0]
[1780262009457,63.7,73603.67,0.02,0.0,0.0,0.0]
[1780262014492,63.7,73603.44,0.02,0.0,0.0,0.0]
[1780262019528,63.7,73607.16,0.02,0.0,0.0,0.0]
[1780262024565,63.7,73595.5,0.02,0.0,0.0,0.0]
[1780262029599,63.7,73579.32,0.02,0.0,0.0,0.0]
[1780262034828,63.7,73581.27,0.02,0.0,0.0,0.0]
[1780262040677,63.7,73581.95,0.02,0.0,0.0,0.0]
[1780262046720,63.7,73582.03,0.02,0.0,0.0,0.0]
[1780262051754,63.7,73582.27,0.02,0.0,0.0,0.0]
[1780262058803,63.7,73583.67,0.02,0.0,0.0,0.0]
[1780262065038,63.7,73584.98,0.02,0.0,0.0,0.0]
[1780262070887,63.7,73581.21,0.02,0.0,0.0,0.0]
[1780262076929,63.7,73580.48,0.02,0.0,0.0,0.0]
[1780262085178,63.7,73580.46,0.02,0.0,0.0,0.0]
[1780262091029,63.7,73579.66,0.02,0.0,0.0,0.0]
[1780262096064,63.7,73579.73,0.02,0.0,0.0,0.0]
[1780262101099,63.7,73582.23,0.02,0.0,0.0,0.0]
[1780262106135,63.7,73580.18,0.02,0.0,0.0,0.0]
[1780262111169,63.7,73581.19,0.02,0.0,0.0,0.0]
[1780262116207,63.7,73580.98,0.02,0.0,0.0,0.0]
[1780262121240,63.7,73588.87,0.02,0.0,0.0,0.0]
[1780262127281,63.7,73592.7,0.02,0.0,0.0,0.0]
[1780262134330,63.7,73589.63,0.02,0.0,0.0,0.0]
[1780262139365,63.7,73589.39,0.02,0.0,0.0,0.0]
[1780262144404,63.7,73589.45,0.02,0.0,0.0,0.0]
[1780262149439,63.7,73598.29,0.02,0.0,0.0,0.0]
[1780262154474,63.7,73599.97,0.02,0.0,0.0,0.0]
[1780262159509,63.7,73596.8,0.02,0.0,0.0,0.0]
[1780262164544,63.7,73597.69,0.02,0.0,0.0,0.0]
[1780262169579,63.7,73597.77,0.02,0.0,0.0,0.0]
[1780262174615,63.7,73600.72,0.02,0.0,0.0,0.0]
[1780262180656,63.7,73603.69,0.02,0.0,0.0,0.0]
[1780262185692,63.7,73602.76,0.02,0.0,0.0,0.0]
[1780262191733,63.7,73606.61,0.02,0.0,0.0,0.0]
[1780262197776,63.7,73606.03,0.02,0.0,0.0,0.0]
[1780262205831,63.7,73605.88,0.02,0.0,0.0,0.0]
[1780262211874,63.7,73605.86,0.02,0.0,0.0,0.0]
[1780262216909,63.7,73607.18,0.02,0.0,0.0,0.0]
[1780262221944,63.7,73616.0,0.02,0.0,0.0,0.0]
[1780262226978,63.7,73620.93,0.02,0.0,0.0,0.0]
[1780262232014,63.7,73620.57,0.02,0.0,0.0,0.0]
[1780262237048,63.7,73622.73,0.02,0.0,0.0,0.0]
[1780262242083,63.7,73623.6,0.02,0.0,0.0,0.0]
[1780262247118,63.7,73622.76,0.02,0.0,0.0,0.0]
[1780262252153,63.7,73622.66,0.02,0.0,0.0,0.0]
[1780262257189,63.7,73622.09,0.02,0.0,0.0,0.0]
[1780262262226,63.7,73621.53,0.02,0.0,0.0,0.0]
[1780262267260,63.7,73624.18,0.02,0.0,0.0,0.0]
[1780262272295,63.7,73622.57,0.02,0.0,0.0,0.0]
[1780262277331,63.7,73619.32,0.02,0.0,0.0,0.0]
[1780262282366,63.7,73618.25,0.02,0.0,0.0,0.0]
[1780262287402,63.7,73617.89,0.02,0.0,0.0,0.0]
[1780262293444,63.7,73615.19,0.02,0.0,0.0,0.0]
[1780262298674,63.7,73605.9,0.02,0.0,0.0,0.0]
[1780262304520,63.7,73606.8,0.02,0.0,0.0,0.0]
[1780262309555,63.7,73603.23,0.02,0.0,0.0,0.0]
[1780262314591,63.7,73618.09,0.02,0.0,0.0,0.0]
[1780262319626,63.7,73620.89,0.02,0.0,0.0,0.0]
[1780262324662,63.7,73621.3,0.02,0.0,0.0,0.0]
[1780262330702,63.7,73622.45,0.02,0.0,0.0,0.0]
[1780262335740,63.7,73618.98,0.02,0.0,0.0,0.0]
[1780262340777,63.7,73607.39,0.02,0.0,0.0,0.0]
[1780262345808,63.7,73597.71,0.02,0.0,0.0,0.0]
[1780262350845,63.7,73596.06,0.02,0.0,0.0,0.0]
[1780262355880,63.7,73598.97,0.02,0.0,0.0,0.0]
[1780262360915,63.7,73600.74,0.02,0.0,0.0,0.0]
[1780262365950,63.7,73599.43,0.02,0.0,0.0,0.0]
[1780262370985,63.7,73594.52,0.02,0.0,0.0,0.0]
[1780262376022,63.7,73586.51,0.02,0.0,0.0,0.0]
[1780262381057,63.7,73582.89,0.02,0.0,0.0,0.0]
[1780262386092,63.7,73586.9,0.02,0.0,0.0,0.0]
[1780262391126,63.7,73582.08,0.02,0.0,0.0,0.0]
[1780262396162,63.7,73579.37,0.02,0.0,0.0,0.0]
[1780262401198,63.7,73569.21,0.02,0.0,0.0,0.0]
[1780262406232,63.7,73568.67,0.02,0.0,0.0,0.0]
[1780262411269,63.7,73569.44,0.02,0.0,0.0,0.0]
[1780262416305,63.7,73568.47,0.02,0.0,0.0,0.0]
[1780262421340,63.7,73569.09,0.02,0.0,0.0,0.0]
[1780262426374,63.7,73569.09,0.02,0.0,0.0,0.0]
[1780262432417,63.7,73570.54,0.02,0.0,0.0,0.0]
[1780262437451,63.7,73574.57,0.02,0.0,0.0,0.0]
[1780262443493,63.7,73573.92,0.02,0.0,0.0,0.0]
[1780262448528,63.7,73574.49,0.02,0.0,0.0,0.0]
[1780262454575,63.7,73575.15,0.02,0.0,0.0,0.0]
[1780262459800,63.7,73574.52,0.02,0.0,0.0,0.0]
[1780262465652,63.7,73574.83,0.02,0.0,0.0,0.0]
[1780262470685,63.7,73574.69,0.02,0.0,0.0,0.0]
[1780262475723,63.7,73575.52,0.02,0.0,0.0,0.0]
[1780262480755,63.7,73575.95,0.02,0.0,0.0,0.0]
[1780262485790,63.7,73575.85,0.02,0.0,0.0,0.0]
[1780262490830,63.7,73577.32,0.02,0.0,0.0,0.0]
[1780262495865,63.7,73578.79,0.02,0.0,0.0,0.0]
[1780262500900,63.7,73583.62,0.02,0.0,0.0,0.0]
[1780262505935,63.7,73584.8,0.02,0.0,0.0,0.0]
[1780262510970,63.7,73582.67,0.02,0.0,0.0,0.0]
[1780262516007,63.7,73582.83,0.02,0.0,0.0,0.0]
[1780262521041,63.7,73583.14,0.02,0.0,0.0,0.0]
[1780262526077,63.7,73583.42,0.02,0.0,0.0,0.0]
[1780262537156,63.7,73583.55,0.02,0.0,0.0,0.0]
[1780262544205,63.7,73584.67,0.02,0.0,0.0,0.0]
[1780262550433,63.7,73584.34,0.02,0.0,0.0,0.0]
[1780262556289,63.7,73583.84,0.02,0.0,0.0,0.0]
[1780262562331,63.7,73583.78,0.02,0.0,0.0,0.0]
[1780262567367,63.7,73583.82,0.02,0.0,0.0,0.0]
[1780262572401,63.7,73585.94,0.02,0.0,0.0,0.0]
[1780262577437,63.7,73585.51,0.02,0.0,0.0,0.0]
[1780262582472,63.7,73579.54,0.02,0.0,0.0,0.0]
[1780262587508,63.7,73578.18,0.02,0.0,0.0,0.0]
[1780262592542,63.7,73576.7,0.02,0.0,0.0,0.0]
[1780262597577,63.7,73576.71,0.02,0.0,0.0,0.0]
[1780262604626,63.7,73576.0,0.02,0.0,0.0,0.0]
[1780262609662,63.7,73576.98,0.02,0.0,0.0,0.0]
[1780262614696,63.7,73576.22,0.02,0.0,0.0,0.0]
[1780262619733,63.7,73580.66,0.02,0.0,0.0,0.0]
[1780262625773,63.7,73580.92,0.02,0.0,0.0,0.0]
[1780262630997,63.7,73581.15,0.02,0.0,0.0,0.0]
[1780262636851,63.7,73581.04,0.02,0.0,0.0,0.0]
[1780262642892,63.7,73581.66,0.02,0.0,0.0,0.0]
[1780262651138,63.7,73583.64,0.02,0.0,0.0,0.0]
[1780262656994,63.7,73583.94,0.02,0.0,0.0,0.0]
[1780262664044,63.7,73584.01,0.02,0.0,0.0,0.0]
[1780262670085,63.7,73584.34,0.02,0.0,0.0,0.0]
[1780262677135,63.7,73584.66,0.02,0.0,0.0,0.0]
[1780262682169,63.7,73584.94,0.02,0.0,0.0,0.0]
[1780262689220,63.7,73586.17,0.02,0.0,0.0,0.0]
[1780262694254,63.7,73587.1,0.02,0.0,0.0,0.0]
[1780262700297,63.7,73582.6,0.02,0.0,0.0,0.0]
[1780262705332,63.7,73585.7,0.02,0.0,0.0,0.0]
[1780262710366,63.7,73583.05,0.02,0.0,0.0,0.0]
[1780262715400,63.7,73580.15,0.02,0.0,0.0,0.0]
[1780262720436,63.7,73574.78,0.02,0.0,0.0,0.0]
[1780262725472,63.7,73568.96,0.02,0.0,0.0,0.0]
[1780262730506,63.7,73565.26,0.02,0.0,0.0,0.0]
[1780262735540,63.7,73565.54,0.02,0.0,0.0,0.0]
[1780262740576,63.7,73564.47,0.02,0.0,0.0,0.0]
[1780262745612,63.7,73563.81,0.02,0.0,0.0,0.0]
[1780262750646,63.7,73558.44,0.02,0.0,0.0,0.0]
[1780262755681,63.7,73537.72,0.02,0.0,0.0,0.0]
[1780262760719,63.7,73532.84,0.02,0.0,0.0,0.0]
[1780262765754,63.7,73532.33,0.02,0.0,0.0,0.0]
[1780262770789,63.7,73531.61,0.02,0.0,0.0,0.0]
[1780262775826,63.7,73520.66,0.02,0.0,0.0,0.0]
[1780262780859,63.7,73519.68,0.02,0.0,0.0,0.0]
[1780262785895,63.7,73518.93,0.02,0.0,0.0,0.0]
[1780262790931,63.7,73518.78,0.02,0.0,0.0,0.0]
[1780262795969,63.7,73517.5,0.02,0.0,0.0,0.0]
[1780262801005,63.7,73517.11,0.02,0.0,0.0,0.0]
[1780262806039,63.7,73518.49,0.02,0.0,0.0,0.0]
[1780262811075,63.7,73519.49,0.02,0.0,0.0,0.0]
[1780262816112,63.7,73520.3,0.02,0.0,0.0,0.0]
[1780262821148,63.7,73520.57,0.02,0.0,0.0,0.0]
[1780262827188,63.7,73522.92,0.02,0.0,0.0,0.0]
[1780262832412,63.7,73521.75,0.02,0.0,0.0,0.0]
[1780262838265,63.7,73521.49,0.02,0.0,0.0,0.0]
[1780262843300,63.7,73520.77,0.02,0.0,0.0,0.0]
[1780262848336,63.7,73520.71,0.02,0.0,0.0,0.0]
[1780262853370,63.7,73519.96,0.02,0.0,0.0,0.0]
[1780262858409,63.7,73519.98,0.02,0.0,0.0,0.0]
[1780262864448,63.7,73519.8,0.02,0.0,0.0,0.0]
[1780262869486,63.7,73518.96,0.02,0.0,0.0,0.0]
[1780262874520,63.7,73518.32,0.02,0.0,0.0,0.0]
[1780262879554,63.7,73518.51,0.02,0.0,0.0,0.0]
[1780262888618,63.7,73518.45,0.02,0.0,0.0,0.0]
[1780262893654,63.7,73517.09,0.02,0.0,0.0,0.0]
[1780262898689,63.7,73519.65,0.02,0.0,0.0,0.0]
[1780262903724,63.7,73522.37,0.02,0.0,0.0,0.0]
[1780262908760,63.7,73526.42,0.02,0.0,0.0,0.0]
[1780262913796,63.7,73526.61,0.02,0.0,0.0,0.0]
[1780262918830,63.7,73525.63,0.02,0.0,0.0,0.0]
[1780262924873,63.7,73525.7,0.02,0.0,0.0,0.0]
[1780262929906,63.7,73525.1,0.02,0.0,0.0,0.0]
[1780262934941,63.7,73525.42,0.02,0.0,0.0,0.0]
[1780262939978,63.7,73523.2,0.02,0.0,0.0,0.0]
[1780262945011,63.7,73524.0,0.02,0.0,0.0,0.0]
[1780262950052,63.7,73524.46,0.02,0.0,0.0,0.0]
[1780262955087,63.7,73524.8,0.02,0.0,0.0,0.0]
[1780262960123,63.7,73533.94,0.02,0.0,0.0,0.0]
[1780262965159,63.7,73538.94,0.02,0.0,0.0,0.0]
[1780262970194,63.7,73536.18,0.02,0.0,0.0,0.0]
[1780262977244,63.7,73536.46,0.02,0.0,0.0,0.0]
[1780262982281,63.7,73534.63,0.02,0.0,0.0,0.0]
[1780262989331,63.7,73535.07,0.02,0.0,0.0,0.0]
[1780262995380,63.7,73538.88,0.02,0.0,0.0,0.0]
[1780263001422,63.7,73537.56,0.02,0.0,0.0,0.0]
[1780263006456,63.7,73537.67,0.02,0.0,0.0,0.0]
[1780263011492,63.7,73537.55,0.02,0.0,0.0,0.0]
[1780263017534,63.7,73536.03,0.02,0.0,0.0,0.0]
[1780263023748,63.7,73536.26,0.02,0.0,0.0,0.0]
[1780263029626,63.7,73536.71,0.02,0.0,0.0,0.0]
[1780263034658,63.7,73539.36,0.02,0.0,0.0,0.0]
[1780263040699,63.7,73540.23,0.02,0.0,0.0,0.0]
[1780263046742,63.7,73541.41,0.02,0.0,0.0,0.0]
[1780263052784,63.7,73541.27,0.02,0.0,0.0,0.0]
[1780263059832,63.7,73543.15,0.02,0.0,0.0,0.0]
[1780263064867,63.7,73543.46,0.02,0.0,0.0,0.0]
[1780263069904,63.7,73533.8,0.02,0.0,0.0,0.0]
[1780263074938,63.7,73524.32,0.02,0.0,0.0,0.0]
[1780263079972,63.7,73524.27,0.02,0.0,0.0,0.0]
[1780263085010,63.7,73520.59,0.02,0.0,0.0,0.0]
[1780263090044,63.7,73522.7,0.02,0.0,0.0,0.0]
[1780263096085,63.7,73523.84,0.02,0.0,0.0,0.0]
[1780263103135,63.7,73524.33,0.02,0.0,0.0,0.0]
[1780263108170,63.7,73524.47,0.02,0.0,0.0,0.0]
[1780263114382,63.7,73524.98,0.02,0.0,0.0,0.0]
[1780263124452,63.7,73525.57,0.02,0.0,0.0,0.0]
[1780263130324,63.7,73525.66,0.02,0.0,0.0,0.0]
[1780263135359,63.7,73521.78,0.02,0.0,0.0,0.0]
[1780263140395,63.7,73523.4,0.02,0.0,0.0,0.0]
[1780263145431,63.7,73523.68,0.02,0.0,0.0,0.0]
[1780263150466,63.7,73521.25,0.02,0.0,0.0,0.0]
[1780263163554,63.7,73521.46,0.02,0.0,0.0,0.0]
[1780263174803,63.7,73521.71,0.02,0.0,0.0,0.0]
[1780263180678,63.7,73521.78,0.02,0.0,0.0,0.0]
[1780263187725,63.7,73521.75,0.02,0.0,0.0,0.0]
[1780263192767,63.7,73521.49,0.02,0.0,0.0,0.0]
[1780263197795,63.7,73522.1,0.02,0.0,0.0,0.0]
[1780263202830,63.7,73524.6,0.02,0.0,0.0,0.0]
[1780263207866,63.7,73524.23,0.02,0.0,0.0,0.0]
[1780263212902,63.7,73521.93,0.02,0.0,0.0,0.0]
[1780263217935,63.7,73523.21,0.02,0.0,0.0,0.0]
[1780263222971,63.7,73523.02,0.02,0.0,0.0,0.0]
[1780263228014,63.7,73523.3,0.02,0.0,0.0,0.0]
[1780263233041,63.7,73525.44,0.02,0.0,0.0,0.0]
[1780263238077,63.7,73531.54,0.02,0.0,0.0,0.0]
[1780263243111,63.7,73532.55,0.02,0.0,0.0,0.0]
[1780263248146,63.7,73539.39,0.02,0.0,0.0,0.0]
[1780263255369,63.7,73538.5,0.02,0.0,0.0,0.0]
[1780263264258,63.7,73539.12,0.02,0.0,0.0,0.0]
[1780263269294,63.7,73536.45,0.02,0.0,0.0,0.0]
[1780263275510,63.7,73537.54,0.02,0.0,0.0,0.0]
[1780263281377,63.7,73536.36,0.02,0.0,0.0,0.0]
[1780263286412,63.7,73537.94,0.02,0.0,0.0,0.0]
[1780263291447,63.7,73537.92,0.02,0.0,0.0,0.0]
[1780263296485,63.7,73555.43,0.02,0.0,0.0,0.0]
[1780263301517,63.7,73560.23,0.02,0.0,0.0,0.0]
[1780263306552,63.7,73583.15,0.02,0.0,0.0,0.0]
[1780263312601,63.7,73584.56,0.02,0.0,0.0,0.0]
[1780263317634,63.7,73573.67,0.02,0.0,0.0,0.0]
[1780263322669,63.7,73566.12,0.02,0.0,0.0,0.0]
[1780263328708,63.7,73565.51,0.02,0.0,0.0,0.0]
[1780263335930,63.7,73564.27,0.02,0.0,0.0,0.0]
[1780263346000,63.7,73564.22,0.02,0.0,0.0,0.0]
[1780263351870,63.7,73564.61,0.02,0.0,0.0,0.0]
[1780263356906,63.7,73581.32,0.02,0.0,0.0,0.0]
[1780263362948,63.7,73584.82,0.02,0.0,0.0,0.0]
[1780263368991,63.7,73586.12,0.02,0.0,0.0,0.0]
[1780263374025,63.7,73590.03,0.02,0.0,0.0,0.0]
[1780263379061,63.7,73593.95,0.02,0.0,0.0,0.0]
[1780263384095,63.7,73598.41,0.02,0.0,0.0,0.0]
[1780263389131,63.7,73602.72,0.02,0.0,0.0,0.0]
[1780263394168,63.7,73591.72,0.02,0.0,0.0,0.0]
[1780263399201,63.7,73590.16,0.02,0.0,0.0,0.0]
[1780263404235,63.7,73589.9,0.02,0.0,0.0,0.0]
[1780263409270,63.7,73591.95,0.02,0.0,0.0,0.0]
[1780263414306,63.7,73592.55,0.02,0.0,0.0,0.0]
[1780263421353,63.7,73594.51,0.02,0.0,0.0,0.0]
[1780263426573,63.7,73591.95,0.02,0.0,0.0,0.0]
[1780263432431,63.7,73582.45,0.02,0.0,0.0,0.0]
[1780263437468,63.7,73583.43,0.02,0.0,0.0,0.0]
[1780263442502,63.7,73590.75,0.02,0.0,0.0,0.0]
[1780263447537,63.7,73604.45,0.02,0.0,0.0,0.0]
[1780263452572,63.7,73602.42,0.02,0.0,0.0,0.0]
[1780263457608,63.7,73595.64,0.02,0.0,0.0,0.0]
[1780263462642,63.7,73589.55,0.02,0.0,0.0,0.0]
[1780263467675,63.7,73588.37,0.02,0.0,0.0,0.0]
[1780263472711,63.7,73588.24,0.02,0.0,0.0,0.0]
[1780263478756,63.7,73589.63,0.02,0.0,0.0,0.0]
[1780263483793,63.7,73577.25,0.02,0.0,0.0,0.0]
[1780263491849,63.7,73577.78,0.02,0.0,0.0,0.0]
[1780263497064,63.7,73576.92,0.02,0.0,0.0,0.0]
[1780263503933,63.7,73576.92,0.02,0.0,0.0,0.0]
[1780263508970,63.7,73574.49,0.02,0.0,0.0,0.0]
[1780263517031,63.7,73574.47,0.02,0.0,0.0,0.0]
[1780263522066,63.7,73566.93,0.02,0.0,0.0,0.0]
[1780263527101,63.7,73567.22,0.02,0.0,0.0,0.0]
[1780263532137,63.7,73566.99,0.02,0.0,0.0,0.0]
[1780263537175,63.7,73570.08,0.02,0.0,0.0,0.0]
[1780263542210,63.7,73572.2,0.02,0.0,0.0,0.0]
[1780263547430,63.7,73572.73,0.02,0.0,0.0,0.0]
[1780263553287,63.7,73573.32,0.02,0.0,0.0,0.0]
[1780263558322,63.7,73574.85,0.02,0.0,0.0,0.0]
[1780263563357,63.7,73575.52,0.02,0.0,0.0,0.0]
[1780263568392,63.7,73579.46,0.02,0.0,0.0,0.0]
[1780263573427,63.7,73580.95,0.02,0.0,0.0,0.0]
[1780263578462,63.7,73581.65,0.02,0.0,0.0,0.0]
[1780263583498,63.7,73580.9,0.02,0.0,0.0,0.0]
[1780263588533,63.7,73581.24,0.02,0.0,0.0,0.0]
[1780263593568,63.7,73581.18,0.02,0.0,0.0,0.0]
[1780263598604,63.7,73581.03,0.02,0.0,0.0,0.0]
[1780263603639,63.7,73584.5,0.02,0.0,0.0,0.0]
[1780263608674,63.7,73584.18,0.02,0.0,0.0,0.0]
[1780263613713,63.7,73574.03,0.02,0.0,0.0,0.0]
[1780263618746,63.7,73564.69,0.02,0.0,0.0,0.0]
[1780263623783,63.7,73580.04,0.02,0.0,0.0,0.0]
[1780263628817,63.7,73584.07,0.02,0.0,0.0,0.0]
[1780263633851,63.7,73584.21,0.02,0.0,0.0,0.0]
[1780263639893,63.7,73586.55,0.02,0.0,0.0,0.0]
[1780263644930,63.7,73592.02,0.02,0.0,0.0,0.0]
[1780263649964,63.7,73596.74,0.02,0.0,0.0,0.0]
[1780263655002,63.7,73602.83,0.02,0.0,0.0,0.0]
[1780263660036,63.7,73604.79,0.02,0.0,0.0,0.0]
[1780263665071,63.7,73592.11,0.02,0.0,0.0,0.0]
[1780263670106,63.7,73592.64,0.02,0.0,0.0,0.0]
[1780263675142,63.7,73592.52,0.02,0.0,0.0,0.0]
[1780263680177,63.7,73594.39,0.02,0.0,0.0,0.0]
[1780263685211,63.7,73594.69,0.02,0.0,0.0,0.0]
[1780263690248,63.7,73595.28,0.02,0.0,0.0,0.0]
[1780263695281,63.7,73595.97,0.02,0.0,0.0,0.0]
[1780263700317,63.7,73596.2,0.02,0.0,0.0,0.0]
[1780263705351,63.7,73597.24,0.02,0.0,0.0,0.0]
[1780263710387,63.7,73597.68,0.02,0.0,0.0,0.0]
[1780263715421,63.7,73597.6,0.02,0.0,0.0,0.0]
[1780263722477,63.7,73597.33,0.02,0.0,0.0,0.0]
[1780263727505,63.7,73596.24,0.02,0.0,0.0,0.0]
[1780263733734,63.7,73596.82,0.02,0.0,0.0,0.0]
[1780263740596,63.7,73597.56,0.02,0.0,0.0,0.0]
[1780263745632,63.7,73591.98,0.02,0.0,0.0,0.0]
[1780263750667,63.7,73588.03,0.02,0.0,0.0,0.0]
[1780263755702,63.7,73586.72,0.02,0.0,0.0,0.0]
[1780263760737,63.7,73584.74,0.02,0.0,0.0,0.0]
[1780263765772,63.7,73582.88,0.02,0.0,0.0,0.0]
[1780263770807,63.7,73577.68,0.02,0.0,0.0,0.0]
[1780263775842,63.7,73574.42,0.02,0.0,0.0,0.0]
[1780263780878,63.7,73572.93,0.02,0.0,0.0,0.0]
[1780263785914,63.7,73573.08,0.02,0.0,0.0,0.0]
[1780263790948,63.7,73572.81,0.02,0.0,0.0,0.0]
[1780263795982,63.7,73572.88,0.02,0.0,0.0,0.0]
[1780263801017,63.7,73573.04,0.02,0.0,0.0,0.0]
[1780263806053,63.7,73573.45,0.02,0.0,0.0,0.0]
[1780263812096,63.7,73573.9,0.02,0.0,0.0,0.0]
[1780263817329,63.7,73598.91,0.02,0.0,0.0,0.0]
[1780263824184,63.7,73604.22,0.02,0.0,0.0,0.0]
[1780263829219,63.7,73607.53,0.02,0.0,0.0,0.0]
[1780263834255,63.7,73626.63,0.02,0.0,0.0,0.0]
[1780263839291,63.7,73628.05,0.02,0.0,0.0,0.0]
[1780263844335,63.7,73618.64,0.02,0.0,0.0,0.0]
[1780263849362,63.7,73626.2,0.02,0.0,0.0,0.0]
[1780263854398,63.7,73629.36,0.02,0.0,0.0,0.0]
[1780263859433,63.7,73630.33,0.02,0.0,0.0,0.0]
[1780263864471,63.7,73631.69,0.02,0.0,0.0,0.0]
[1780263869502,63.7,73632.15,0.02,0.0,0.0,0.0]
[1780263874537,63.7,73632.02,0.02,0.0,0.0,0.0]
[1780263879573,63.7,73634.77,0.02,0.0,0.0,0.0]
[1780263884610,63.7,73633.54,0.02,0.0,0.0,0.0]
[1780263889644,63.7,73622.98,0.02,0.0,0.0,0.0]
[1780263894679,63.7,73621.49,0.02,0.0,0.0,0.0]
[1780263899713,63.7,73634.78,0.02,0.0,0.0,0.0]
[1780263904749,63.7,73637.31,0.02,0.0,0.0,0.0]
[1780263909784,63.7,73636.45,0.02,0.0,0.0,0.0]
[1780263914819,63.7,73635.94,0.02,0.0,0.0,0.0]
[1780263919863,63.7,73636.56,0.02,0.0,0.0,0.0]
[1780263924898,63.7,73644.11,0.02,0.0,0.0,0.0]
[1780263929933,63.7,73646.31,0.02,0.0,0.0,0.0]
[1780263934967,63.7,73647.63,0.02,0.0,0.0,0.0]
[1780263940004,63.7,73648.08,0.02,0.0,0.0,0.0]
[1780263945039,63.7,73650.38,0.02,0.0,0.0,0.0]
[1780263950073,63.7,73651.89,0.02,0.0,0.0,0.0]
[1780263955109,63.7,73655.67,0.02,0.0,0.0,0.0]
[1780263960145,63.7,73655.85,0.02,0.0,0.0,0.0]
[1780263963176,63.7,73689.61,0.02,0.0,0.0,0.0]
[1780263968212,63.7,73706.26,0.02,0.0,0.0,0.0]
[1780263973248,63.7,73703.66,0.02,0.0,0.0,0.0]
[1780263978288,63.7,73680.02,0.02,0.0,0.0,0.0]
[1780263983320,63.7,73697.92,0.02,0.0,0.0,0.0]
[1780263988354,63.7,73705.22,0.02,0.0,0.0,0.0]
[1780263993389,63.7,73709.68,0.02,0.0,0.0,0.0]
[1780263998426,63.7,73721.32,0.02,0.0,0.0,0.0]
[1780264003463,63.7,73720.45,0.02,0.0,0.0,0.0]
[1780264008496,63.7,73711.25,0.02,0.0,0.0,0.0]
[1780264013532,63.7,73735.11,0.02,0.0,0.0,0.0]
[1780264018571,63.7,73729.01,0.02,0.0,0.0,0.0]
[1780264023606,63.7,73731.42,0.02,0.0,0.0,0.0]
[1780264028641,63.7,73717.23,0.02,0.0,0.0,0.0]
[1780264033675,63.7,73721.47,0.02,0.0,0.0,0.0]
[1780264038711,63.7,73729.66,0.02,0.0,0.0,0.0]
[1780264043747,63.7,73740.42,0.02,0.0,0.0,0.0]
[1780264048783,63.7,73745.63,0.02,0.0,0.0,0.0]
[1780264053818,63.7,73769.62,0.02,0.0,0.0,0.0]
[1780264058854,63.7,73755.27,0.02,0.0,0.0,0.0]
[1780264063891,63.7,73769.44,0.02,0.0,0.0,0.0]
[1780264069024,63.7,73785.61,0.02,0.0,0.0,0.0]
[1780264075005,63.7,73803.05,0.02,0.0,0.0,0.0]
[1780264080048,63.7,73782.53,0.02,0.0,0.0,0.0]
[1780264085084,63.7,73777.29,0.02,0.0,0.0,0.0]
[1780264090117,63.7,73765.19,0.02,0.0,0.0,0.0]
[1780264095154,63.7,73747.9,0.02,0.0,0.0,0.0]
[1780264100408,63.7,73780.2,0.02,0.0,0.0,0.0]
[1780264106406,63.7,73768.47,0.02,0.0,0.0,0.0]
[1780264112282,63.7,73766.6,0.02,0.0,0.0,0.0]
[1780264117318,63.7,73773.51,0.02,0.0,0.0,0.0]
[1780264122353,63.7,73772.01,0.02,0.0,0.0,0.0]
[1780264127385,63.7,73782.03,0.02,0.0,0.0,0.0]
[1780264132421,63.7,73787.36,0.02,0.0,0.0,0.0]
[1780264137457,63.7,73783.78,0.02,0.0,0.0,0.0]
[1780264142492,63.7,73772.28,0.02,0.0,0.0,0.0]
[1780264147526,63.7,73762.65,0.02,0.0,0.0,0.0]
[1780264152563,63.7,73748.06,0.02,0.0,0.0,0.0]
[1780264157597,63.7,73741.37,0.02,0.0,0.0,0.0]
[1780264162632,63.7,73764.05,0.02,0.0,0.0,0.0]
[1780264167667,63.7,73765.61,0.02,0.0,0.0,0.0]
[1780264172702,63.7,73762.9,0.02,0.0,0.0,0.0]
[1780264177738,63.7,73754.87,0.02,0.0,0.0,0.0]
[1780264182772,63.7,73746.89,0.02,0.0,0.0,0.0]
[1780264187809,63.7,73746.87,0.02,0.0,0.0,0.0]
[1780264192844,63.7,73741.37,0.02,0.0,0.0,0.0]
[1780264197878,63.7,73734.76,0.02,0.0,0.0,0.0]
[1780264202914,63.7,73731.6,0.02,0.0,0.0,0.0]
[1780264207950,63.7,73729.63,0.02,0.0,0.0,0.0]
[1780264212986,63.7,73727.25,0.02,0.0,0.0,0.0]
[1780264221046,63.7,73725.57,0.02,0.0,0.0,0.0]
[1780264226083,63.7,73722.94,0.02,0.0,0.0,0.0]
[1780264231118,63.7,73723.77,0.02,0.0,0.0,0.0]
[1780264236153,63.7,73724.21,0.02,0.0,0.0,0.0]
[1780264241188,63.7,73722.82,0.02,0.0,0.0,0.0]
[1780264247395,63.7,73724.06,0.02,0.0,0.0,0.0]
[1780264253273,63.7,73724.7,0.02,0.0,0.0,0.0]
[1780264258307,63.7,73722.36,0.02,0.0,0.0,0.0]
[1780264263343,63.7,73720.88,0.02,0.0,0.0,0.0]
[1780264269385,63.7,73720.75,0.02,0.0,0.0,0.0]
[1780264274425,63.7,73698.42,0.02,0.0,0.0,0.0]
[1780264279459,63.7,73702.91,0.02,0.0,0.0,0.0]
[1780264284498,63.7,73712.54,0.02,0.0,0.0,0.0]
[1780264289535,63.7,73714.11,0.02,0.0,0.0,0.0]
[1780264294571,63.7,73715.09,0.02,0.0,0.0,0.0]
[1780264299605,63.7,73715.82,0.02,0.0,0.0,0.0]
[1780264304641,63.7,73719.74,0.02,0.0,0.0,0.0]
[1780264309676,63.7,73714.98,0.02,0.0,0.0,0.0]
[1780264314714,63.7,73709.89,0.02,0.0,0.0,0.0]
[1780264319746,63.7,73708.07,0.02,0.0,0.0,0.0]
[1780264324781,63.7,73707.3,0.02,0.0,0.0,0.0]
[1780264329816,63.7,73706.84,0.02,0.0,0.0,0.0]
[1780264332840,63.7,73758.96,0.02,0.0,0.0,0.0]
[1780264337879,63.7,73759.01,0.02,0.0,0.0,0.0]
[1780264342912,63.7,73761.84,0.02,0.0,0.0,0.0]
[1780264347948,63.7,73763.38,0.02,0.0,0.0,0.0]
[1780264352984,63.7,73765.47,0.02,0.0,0.0,0.0]
[1780264358018,63.7,73768.78,0.02,0.0,0.0,0.0]
[1780264363052,63.7,73757.2,0.02,0.0,0.0,0.0]
[1780264368087,63.7,73758.12,0.02,0.0,0.0,0.0]
[1780264373122,63.7,73757.68,0.02,0.0,0.0,0.0]
[1780264378349,63.7,73758.21,0.02,0.0,0.0,0.0]
[1780264384200,63.7,73753.61,0.02,0.0,0.0,0.0]
[1780264389236,63.7,73748.7,0.02,0.0,0.0,0.0]
[1780264394270,63.7,73740.45,0.02,0.0,0.0,0.0]
[1780264399306,63.7,73745.22,0.02,0.0,0.0,0.0]
[1780264404340,63.7,73738.17,0.02,0.0,0.0,0.0]
[1780264409375,63.7,73738.49,0.02,0.0,0.0,0.0]
[1780264414411,63.7,73720.91,0.02,0.0,0.0,0.0]
[1780264419446,63.7,73705.93,0.02,0.0,0.0,0.0]
[1780264425488,63.7,73703.1,0.02,0.0,0.0,0.0]
[1780264431532,63.7,73702.83,0.02,0.0,0.0,0.0]
[1780264436565,63.7,73702.48,0.02,0.0,0.0,0.0]
[1780264441600,63.7,73701.98,0.02,0.0,0.0,0.0]
[1780264446636,63.7,73696.78,0.02,0.0,0.0,0.0]
[1780264451672,63.7,73697.91,0.02,0.0,0.0,0.0]
[1780264456708,63.7,73698.93,0.02,0.0,0.0,0.0]
[1780264461744,63.7,73720.04,0.02,0.0,0.0,0.0]
[1780264466779,63.7,73719.98,0.02,0.0,0.0,0.0]
[1780264471822,63.7,73716.64,0.02,0.0,0.0,0.0]
[1780264476878,63.7,73737.59,0.02,0.0,0.0,0.0]
[1780264481910,63.7,73738.63,0.02,0.0,0.0,0.0]
[1780264486946,63.7,73756.95,0.02,0.0,0.0,0.0]
[1780264491986,63.7,73757.1,0.02,0.0,0.0,0.0]
[1780264497021,63.7,73742.02,0.02,0.0,0.0,0.0]
[1780264502074,63.7,73750.54,0.02,0.0,0.0,0.0]
[1780264507112,63.7,73772.85,0.02,0.0,0.0,0.0]
[1780264512147,63.7,73759.48,0.02,0.0,0.0,0.0]
[1780264517186,63.7,73771.74,0.02,0.0,0.0,0.0]
[1780264522223,63.7,73761.87,0.02,0.0,0.0,0.0]
[1780264527259,63.7,73772.74,0.02,0.0,0.0,0.0]
[1780264532297,63.7,73770.19,0.02,0.0,0.0,0.0]
[1780264537332,63.7,73775.82,0.02,0.0,0.0,0.0]
[1780264542366,63.7,73781.84,0.02,0.0,0.0,0.0]
[1780264547401,63.7,73783.25,0.02,0.0,0.0,0.0]
[1780264552436,63.7,73776.27,0.02,0.0,0.0,0.0]
[1780264557471,63.7,73776.26,0.02,0.0,0.0,0.0]
[1780264564522,63.7,73774.03,0.02,0.0,0.0,0.0]
[1780264569806,63.7,73757.26,0.02,0.0,0.0,0.0]
[1780264575597,63.7,73761.1,0.02,0.0,0.0,0.0]
[1780264580632,63.7,73772.99,0.02,0.0,0.0,0.0]
[1780264585668,63.7,73775.21,0.02,0.0,0.0,0.0]
[1780264590703,63.7,73785.79,0.02,0.0,0.0,0.0]
[1780264595737,63.7,73789.11,0.02,0.0,0.0,0.0]
[1780264600772,63.7,73788.13,0.02,0.0,0.0,0.0]
[1780264605807,63.7,73780.93,0.02,0.0,0.0,0.0]
[1780264610842,63.7,73784.27,0.02,0.0,0.0,0.0]
[1780264615878,63.7,73782.19,0.02,0.0,0.0,0.0]
[1780264620912,63.7,73779.29,0.02,0.0,0.0,0.0]
[1780264625948,63.7,73780.12,0.02,0.0,0.0,0.0]
[1780264630983,63.7,73780.59,0.02,0.0,0.0,0.0]
[1780264636019,63.7,73781.27,0.02,0.0,0.0,0.0]
[1780264641053,63.7,73782.08,0.02,0.0,0.0,0.0]
[1780264646089,63.7,73782.7,0.02,0.0,0.0,0.0]
[1780264651124,63.7,73782.7,0.02,0.0,0.0,0.0]
[1780264658174,63.7,73783.21,0.02,0.0,0.0,0.0]
[1780264664214,63.7,73782.96,0.02,0.0,0.0,0.0]
[1780264669251,63.7,73782.83,0.02,0.0,0.0,0.0]
[1780264674285,63.7,73783.09,0.02,0.0,0.0,0.0]
[1780264679321,63.7,73789.88,0.02,0.0,0.0,0.0]
[1780264685361,63.7,73789.42,0.02,0.0,0.0,0.0]
[1780264690398,63.7,73787.66,0.02,0.0,0.0,0.0]
[1780264695431,63.7,73788.71,0.02,0.0,0.0,0.0]
[1780264700467,63.7,73787.95,0.02,0.0,0.0,0.0]
[1780264705504,63.7,73787.83,0.02,0.0,0.0,0.0]
[1780264710795,63.7,73782.75,0.02,0.0,0.0,0.0]
[1780264716581,63.7,73782.97,0.02,0.0,0.0,0.0]
[1780264721615,63.7,73780.73,0.02,0.0,0.0,0.0]
[1780264726651,63.7,73781.47,0.02,0.0,0.0,0.0]
[1780264731685,63.7,73769.94,0.02,0.0,0.0,0.0]
[1780264736724,63.7,73762.13,0.02,0.0,0.0,0.0]
[1780264741756,63.7,73761.55,0.02,0.0,0.0,0.0]
[1780264746792,63.7,73742.58,0.02,0.0,0.0,0.0]
[1780264751826,63.7,73764.75,0.02,0.0,0.0,0.0]
[1780264756861,63.7,73766.81,0.02,0.0,0.0,0.0]
[1780264761899,63.7,73775.72,0.02,0.0,0.0,0.0]
[1780264766932,63.7,73776.85,0.02,0.0,0.0,0.0]
[1780264771968,63.7,73780.04,0.02,0.0,0.0,0.0]
[1780264779016,63.7,73781.66,0.02,0.0,0.0,0.0]
[1780264784052,63.7,73780.25,0.02,0.0,0.0,0.0]
[1780264789086,63.7,73784.56,0.02,0.0,0.0,0.0]
[1780264794124,63.7,73786.08,0.02,0.0,0.0,0.0]
[1780264799156,63.7,73783.39,0.02,0.0,0.0,0.0]
[1780264804198,63.7,73764.96,0.02,0.0,0.0,0.0]
[1780264809233,63.7,73772.86,0.02,0.0,0.0,0.0]
[1780264813265,63.7,73815.68,0.02,0.0,0.0,0.0]
[1780264815275,63.7,73847.98,0.02,0.0,0.0,0.0]
[1780264820310,63.7,73844.19,0.02,0.0,0.0,0.0]
[1780264825351,63.7,73846.86,0.02,0.0,0.0,0.0]
[1780264830379,63.7,73847.56,0.02,0.0,0.0,0.0]
[1780264835417,63.7,73852.82,0.02,0.0,0.0,0.0]
[1780264840460,63.7,73839.67,0.02,0.0,0.0,0.0]
[1780264845490,63.7,73844.44,0.02,0.0,0.0,0.0]
[1780264850528,63.7,73843.83,0.02,0.0,0.0,0.0]
[1780264856569,63.7,73842.51,0.02,0.0,0.0,0.0]
[1780264861602,63.7,73834.36,0.02,0.0,0.0,0.0]
[1780264866637,63.7,73818.55,0.02,0.0,0.0,0.0]
[1780264871940,63.7,73819.14,0.02,0.0,0.0,0.0]
[1780264877714,63.7,73818.81,0.02,0.0,0.0,0.0]
[1780264883756,63.7,73817.54,0.02,0.0,0.0,0.0]
[1780264888793,63.7,73816.0,0.02,0.0,0.0,0.0]
[1780264893829,63.7,73825.07,0.02,0.0,0.0,0.0]
[1780264898864,63.7,73826.1,0.02,0.0,0.0,0.0]
[1780264903901,63.7,73824.49,0.02,0.0,0.0,0.0]
[1780264908936,63.7,73824.58,0.02,0.0,0.0,0.0]
[1780264913972,63.7,73819.58,0.02,0.0,0.0,0.0]
[1780264919006,63.7,73813.19,0.02,0.0,0.0,0.0]
[1780264924043,63.7,73815.02,0.02,0.0,0.0,0.0]
[1780264929078,63.7,73811.46,0.02,0.0,0.0,0.0]
[1780264934120,63.7,73786.73,0.02,0.0,0.0,0.0]
[1780264939155,63.7,73783.97,0.02,0.0,0.0,0.0]
[1780264944194,63.7,73777.37,0.02,0.0,0.0,0.0]
[1780264949227,63.7,73777.93,0.02,0.0,0.0,0.0]
[1780264954265,63.7,73768.67,0.02,0.0,0.0,0.0]
[1780264959297,63.7,73765.9,0.02,0.0,0.0,0.0]
[1780264964333,63.7,73757.32,0.02,0.0,0.0,0.0]
[1780264969372,63.7,73747.87,0.02,0.0,0.0,0.0]
[1780264974415,63.7,73727.8,0.02,0.0,0.0,0.0]
[1780264978442,63.7,73691.29,0.02,0.0,0.0,0.0]
[1780264983477,63.7,73688.28,0.02,0.0,0.0,0.0]
[1780264988518,63.7,73692.89,0.02,0.0,0.0,0.0]
[1780264993553,63.7,73689.01,0.02,0.0,0.0,0.0]
[1780264998589,63.7,73680.04,0.02,0.0,0.0,0.0]
[1780265003624,63.7,73670.64,0.02,0.0,0.0,0.0]
[1780265008660,63.7,73656.74,0.02,0.0,0.0,0.0]
[1780265013693,63.7,73636.12,0.02,0.0,0.0,0.0]
[1780265018728,63.7,73637.57,0.02,0.0,0.0,0.0]
[1780265023763,63.7,73629.6,0.02,0.0,0.0,0.0]
[1780265028798,63.7,73618.32,0.02,0.0,0.0,0.0]
[1780265033845,63.7,73621.35,0.02,0.0,0.0,0.0]
[1780265038879,63.7,73600.25,0.02,0.0,0.0,0.0]
[1780265043917,63.7,73575.08,0.02,0.0,0.0,0.0]
[1780265048952,63.7,73585.97,0.02,0.0,0.0,0.0]
[1780265053991,63.7,73605.2,0.02,0.0,0.0,0.0]
[1780265059024,63.7,73598.41,0.02,0.0,0.0,0.0]
[1780265064059,63.7,73600.68,0.02,0.0,0.0,0.0]
[1780265069094,63.7,73602.84,0.02,0.0,0.0,0.0]
[1780265074141,63.7,73580.55,0.02,0.0,0.0,0.0]
[1780265079173,63.7,73582.75,0.02,0.0,0.0,0.0]
[1780265084208,63.7,73585.84,0.02,0.0,0.0,0.0]
[1780265089243,63.7,73581.71,0.02,0.0,0.0,0.0]
[1780265094278,63.7,73591.38,0.02,0.0,0.0,0.0]
[1780265099313,63.7,73613.28,0.02,0.0,0.0,0.0]
[1780265104349,63.7,73635.49,0.02,0.0,0.0,0.0]
[1780265109386,63.7,73634.19,0.02,0.0,0.0,0.0]
[1780265114428,63.7,73632.97,0.02,0.0,0.0,0.0]
[1780265119462,63.7,73645.08,0.02,0.0,0.0,0.0]
[1780265124497,63.7,73643.43,0.02,0.0,0.0,0.0]
[1780265129532,63.7,73638.66,0.02,0.0,0.0,0.0]
[1780265134568,63.7,73656.74,0.02,0.0,0.0,0.0]
[1780265139606,63.7,73645.85,0.02,0.0,0.0,0.0]
[1780265144640,63.7,73644.23,0.02,0.0,0.0,0.0]
[1780265149676,63.7,73655.0,0.02,0.0,0.0,0.0]
[1780265154713,63.7,73664.1,0.02,0.0,0.0,0.0]
[1780265159749,63.7,73664.11,0.02,0.0,0.0,0.0]
[1780265164787,63.7,73666.89,0.02,0.0,0.0,0.0]
[1780265169820,63.7,73649.93,0.02,0.0,0.0,0.0]
[1780265174860,63.7,73647.12,0.02,0.0,0.0,0.0]
[1780265179895,63.7,73627.53,0.02,0.0,0.0,0.0]
[1780265184925,63.7,73626.75,0.02,0.0,0.0,0.0]
[1780265189959,63.7,73626.1,0.02,0.0,0.0,0.0]
[1780265194996,63.7,73626.49,0.02,0.0,0.0,0.0]
[1780265200030,63.7,73627.52,0.02,0.0,0.0,0.0]
[1780265205065,63.7,73630.15,0.02,0.0,0.0,0.0]
[1780265210101,63.7,73633.37,0.02,0.0,0.0,0.0]
[1780265215136,63.7,73636.85,0.02,0.0,0.0,0.0]
[1780265220171,63.7,73638.02,0.02,0.0,0.0,0.0]
[1780265225210,63.7,73651.02,0.02,0.0,0.0,0.0]
[1780265230242,63.7,73658.32,0.02,0.0,0.0,0.0]
[1780265235277,63.7,73659.45,0.02,0.0,0.0,0.0]
[1780265240315,63.7,73660.35,0.02,0.0,0.0,0.0]
[1780265245351,63.7,73670.14,0.02,0.0,0.0,0.0]
[1780265250385,63.7,73667.34,0.02,0.0,0.0,0.0]
[1780265255420,63.7,73667.05,0.02,0.0,0.0,0.0]
[1780265260456,63.7,73668.65,0.02,0.0,0.0,0.0]
[1780265265491,63.7,73668.45,0.02,0.0,0.0,0.0]
[1780265270527,63.7,73653.61,0.02,0.0,0.0,0.0]
[1780265275563,63.7,73650.22,0.02,0.0,0.0,0.0]
[1780265280597,63.7,73658.78,0.02,0.0,0.0,0.0]
[1780265285633,63.7,73657.81,0.02,0.0,0.0,0.0]
[1780265293688,63.7,73663.04,0.02,0.0,0.0,0.0]
[1780265298723,63.7,73660.79,0.02,0.0,0.0,0.0]
[1780265304768,63.7,73661.23,0.02,0.0,0.0,0.0]
[1780265309803,63.7,73661.01,0.02,0.0,0.0,0.0]
[1780265314838,63.7,73657.99,0.02,0.0,0.0,0.0]
[1780265319874,63.7,73646.81,0.02,0.0,0.0,0.0]
[1780265324912,63.7,73650.38,0.02,0.0,0.0,0.0]
[1780265329943,63.7,73645.4,0.02,0.0,0.0,0.0]
[1780265334979,63.7,73647.12,0.02,0.0,0.0,0.0]
[1780265340025,63.7,73648.11,0.02,0.0,0.0,0.0]
[1780265345050,63.7,73650.77,0.02,0.0,0.0,0.0]
[1780265350088,63.7,73651.94,0.02,0.0,0.0,0.0]
[1780265355120,63.7,73665.27,0.02,0.0,0.0,0.0]
[1780265360155,63.7,73668.14,0.02,0.0,0.0,0.0]
[1780265365191,63.7,73668.11,0.02,0.0,0.0,0.0]
[1780265370227,63.7,73677.43,0.02,0.0,0.0,0.0]
[1780265375260,63.7,73688.31,0.02,0.0,0.0,0.0]
[1780265381302,63.7,73691.68,0.02,0.0,0.0,0.0]
[1780265386338,63.7,73693.2,0.02,0.0,0.0,0.0]
[1780265391373,63.7,73698.2,0.02,0.0,0.0,0.0]
[1780265397818,63.7,73721.55,0.02,0.0,0.0,0.0]
[1780265403465,63.7,73730.34,0.02,0.0,0.0,0.0]
[1780265408494,63.7,73725.56,0.02,0.0,0.0,0.0]
[1780265413531,63.7,73714.29,0.02,0.0,0.0,0.0]
[1780265418583,63.7,73713.87,0.02,0.0,0.0,0.0]
[1780265423620,63.7,73720.13,0.02,0.0,0.0,0.0]
[1780265428659,63.7,73720.32,0.02,0.0,0.0,0.0]
[1780265433690,63.7,73726.96,0.02,0.0,0.0,0.0]
[1780265438725,63.7,73727.07,0.02,0.0,0.0,0.0]
[1780265443760,63.7,73735.05,0.02,0.0,0.0,0.0]
[1780265448798,63.7,73734.86,0.02,0.0,0.0,0.0]
[1780265454846,63.7,73736.54,0.02,0.0,0.0,0.0]
[1780265459880,63.7,73737.91,0.02,0.0,0.0,0.0]
[1780265464918,63.7,73738.26,0.02,0.0,0.0,0.0]
[1780265469952,63.7,73740.13,0.02,0.0,0.0,0.0]
[1780265475997,63.7,73741.07,0.02,0.0,0.0,0.0]
[1780265481063,63.7,73742.34,0.02,0.0,0.0,0.0]
[1780265486100,63.7,73741.82,0.02,0.0,0.0,0.0]
[1780265491136,63.7,73743.41,0.02,0.0,0.0,0.0]
[1780265496170,63.7,73744.11,0.02,0.0,0.0,0.0]
[1780265501207,63.7,73743.39,0.02,0.0,0.0,0.0]
[1780265506241,63.7,73739.94,0.02,0.0,0.0,0.0]
[1780265513290,63.7,73739.87,0.02,0.0,0.0,0.0]
[1780265518325,63.7,73738.45,0.02,0.0,0.0,0.0]
[1780265523361,63.7,73736.9,0.02,0.0,0.0,0.0]
[1780265528751,63.7,73735.3,0.02,0.0,0.0,0.0]
[1780265534436,63.7,73736.05,0.02,0.0,0.0,0.0]
[1780265539471,63.7,73733.09,0.02,0.0,0.0,0.0]
[1780265544507,63.7,73721.91,0.02,0.0,0.0,0.0]
[1780265551555,63.7,73721.24,0.02,0.0,0.0,0.0]
[1780265556590,63.7,73725.52,0.02,0.0,0.0,0.0]
[1780265561626,63.7,73725.54,0.02,0.0,0.0,0.0]
[1780265566660,63.7,73718.79,0.02,0.0,0.0,0.0]
[1780265572703,63.7,73720.8,0.02,0.0,0.0,0.0]
[1780265577740,63.7,73734.62,0.02,0.0,0.0,0.0]
[1780265582776,63.7,73734.92,0.02,0.0,0.0,0.0]
[1780265587809,63.7,73735.8,0.02,0.0,0.0,0.0]
[1780265592844,63.7,73735.18,0.02,0.0,0.0,0.0]
[1780265597879,63.7,73737.96,0.02,0.0,0.0,0.0]
[1780265602915,63.7,73743.77,0.02,0.0,0.0,0.0]
[1780265607951,63.7,73748.26,0.02,0.0,0.0,0.0]
[1780265612987,63.7,73748.86,0.02,0.0,0.0,0.0]
[1780265618022,63.7,73748.82,0.02,0.0,0.0,0.0]
[1780265623058,63.7,73745.49,0.02,0.0,0.0,0.0]
[1780265628096,63.7,73730.21,0.02,0.0,0.0,0.0]
[1780265633129,63.7,73730.27,0.02,0.0,0.0,0.0]
[1780265638165,63.7,73732.65,0.02,0.0,0.0,0.0]
[1780265643199,63.7,73751.43,0.02,0.0,0.0,0.0]
[1780265648234,63.7,73755.12,0.02,0.0,0.0,0.0]
[1780265653270,63.7,73754.12,0.02,0.0,0.0,0.0]
[1780265658305,63.7,73755.93,0.02,0.0,0.0,0.0]
[1780265663340,63.7,73757.16,0.02,0.0,0.0,0.0]
[1780265668375,63.7,73758.18,0.02,0.0,0.0,0.0]
[1780265673410,63.7,73770.95,0.02,0.0,0.0,0.0]
[1780265678447,63.7,73802.58,0.02,0.0,0.0,0.0]
[1780265683489,63.7,73802.7,0.02,0.0,0.0,0.0]
[1780265688517,63.7,73808.67,0.02,0.0,0.0,0.0]
[1780265693552,63.7,73808.82,0.02,0.0,0.0,0.0]
[1780265699948,63.7,73808.26,0.02,0.0,0.0,0.0]
[1780265705647,63.7,73832.15,0.02,0.0,0.0,0.0]
[1780265710683,63.7,73857.33,0.02,0.0,0.0,0.0]
[1780265715717,63.7,73867.15,0.02,0.0,0.0,0.0]
[1780265720752,63.7,73870.11,0.02,0.0,0.0,0.0]
[1780265725790,63.7,73893.7,0.02,0.0,0.0,0.0]
[1780265730821,63.7,73864.35,0.02,0.0,0.0,0.0]
[1780265735856,63.7,73861.75,0.02,0.0,0.0,0.0]
[1780265740892,63.7,73846.31,0.02,0.0,0.0,0.0]
[1780265745927,63.7,73842.39,0.02,0.0,0.0,0.0]
[1780265750964,63.7,73847.82,0.02,0.0,0.0,0.0]
[1780265755998,63.7,73832.16,0.02,0.0,0.0,0.0]
[1780265761050,63.7,73830.4,0.02,0.0,0.0,0.0]
[1780265766087,63.7,73825.14,0.02,0.0,0.0,0.0]
[1780265772129,63.7,73825.53,0.02,0.0,0.0,0.0]
[1780265777162,63.7,73813.59,0.02,0.0,0.0,0.0]
[1780265782197,63.7,73821.0,0.02,0.0,0.0,0.0]
[1780265787233,63.7,73823.66,0.02,0.0,0.0,0.0]
[1780265792270,63.7,73822.19,0.02,0.0,0.0,0.0]
[1780265797316,63.7,73816.02,0.02,0.0,0.0,0.0]
[1780265802342,63.7,73817.11,0.02,0.0,0.0,0.0]
[1780265807377,63.7,73817.65,0.02,0.0,0.0,0.0]
[1780265812412,63.7,73818.32,0.02,0.0,0.0,0.0]
[1780265817447,63.7,73818.85,0.02,0.0,0.0,0.0]
[1780265822482,63.7,73808.53,0.02,0.0,0.0,0.0]
[1780265827517,63.7,73801.67,0.02,0.0,0.0,0.0]
[1780265832552,63.7,73800.77,0.02,0.0,0.0,0.0]
[1780265838596,63.7,73799.64,0.02,0.0,0.0,0.0]
[1780265843630,63.7,73799.66,0.02,0.0,0.0,0.0]
[1780265848679,63.7,73797.79,0.02,0.0,0.0,0.0]
[1780265853724,63.7,73787.23,0.02,0.0,0.0,0.0]
[1780265858763,63.7,73782.07,0.02,0.0,0.0,0.0]
[1780265863797,63.7,73774.12,0.02,0.0,0.0,0.0]
[1780265868832,63.7,73771.87,0.02,0.0,0.0,0.0]
[1780265873869,63.7,73770.94,0.02,0.0,0.0,0.0]
[1780265878902,63.7,73772.39,0.02,0.0,0.0,0.0]
[1780265883937,63.7,73787.39,0.02,0.0,0.0,0.0]
[1780265888972,63.7,73788.35,0.02,0.0,0.0,0.0]
[1780265895015,63.7,73788.74,0.02,0.0,0.0,0.0]
[1780265900050,63.7,73788.13,0.02,0.0,0.0,0.0]
[1780265906093,63.7,73786.33,0.02,0.0,0.0,0.0]
[1780265911471,63.7,73774.89,0.02,0.0,0.0,0.0]
[1780265917170,63.7,73776.12,0.02,0.0,0.0,0.0]
[1780265922208,63.7,73776.75,0.02,0.0,0.0,0.0]
[1780265927242,63.7,73777.24,0.02,0.0,0.0,0.0]
[1780265932277,63.7,73776.84,0.02,0.0,0.0,0.0]
[1780265937310,63.7,73772.42,0.02,0.0,0.0,0.0]
[1780265942345,63.7,73776.07,0.02,0.0,0.0,0.0]
[1780265948388,63.7,73775.65,0.02,0.0,0.0,0.0]
[1780265955437,63.7,73791.21,0.02,0.0,0.0,0.0]
[1780265961824,63.7,73784.64,0.02,0.0,0.0,0.0]
[1780265967523,63.7,73786.21,0.02,0.0,0.0,0.0]
[1780265972558,63.7,73794.54,0.02,0.0,0.0,0.0]
[1780265977594,63.7,73797.9,0.02,0.0,0.0,0.0]
[1780265982628,63.7,73798.5,0.02,0.0,0.0,0.0]
[1780265987665,63.7,73798.36,0.02,0.0,0.0,0.0]
[1780265996727,63.7,73784.98,0.02,0.0,0.0,0.0]
[1780266001764,63.7,73781.22,0.02,0.0,0.0,0.0]
[1780266006806,63.7,73780.74,0.02,0.0,0.0,0.0]
[1780266011840,63.7,73765.18,0.02,0.0,0.0,0.0]
[1780266016876,63.7,73761.26,0.02,0.0,0.0,0.0]
[1780266022250,63.7,73760.36,0.02,0.0,0.0,0.0]
[1780266027953,63.7,73758.45,0.02,0.0,0.0,0.0]
[1780266032990,63.7,73758.12,0.02,0.0,0.0,0.0]
[1780266038030,63.7,73759.04,0.02,0.0,0.0,0.0]
[1780266044071,63.7,73756.48,0.02,0.0,0.0,0.0]
[1780266049109,63.7,73736.98,0.02,0.0,0.0,0.0]
[1780266054143,63.7,73729.91,0.02,0.0,0.0,0.0]
[1780266059178,63.7,73726.14,0.02,0.0,0.0,0.0]
[1780266064217,63.7,73727.69,0.02,0.0,0.0,0.0]
[1780266069255,63.7,73703.93,0.02,0.0,0.0,0.0]
[1780266074288,63.7,73703.89,0.02,0.0,0.0,0.0]
[1780266079323,63.7,73704.71,0.02,0.0,0.0,0.0]
[1780266084357,63.7,73706.08,0.02,0.0,0.0,0.0]
[1780266089393,63.7,73704.45,0.02,0.0,0.0,0.0]
[1780266094427,63.7,73704.11,0.02,0.0,0.0,0.0]
[1780266099464,63.7,73719.92,0.02,0.0,0.0,0.0]
[1780266104498,63.7,73722.61,0.02,0.0,0.0,0.0]
[1780266109534,63.7,73705.01,0.02,0.0,0.0,0.0]
[1780266114569,63.7,73709.15,0.02,0.0,0.0,0.0]
[1780266119603,63.7,73722.14,0.02,0.0,0.0,0.0]
[1780266124639,63.7,73722.25,0.02,0.0,0.0,0.0]
[1780266129673,63.7,73722.21,0.02,0.0,0.0,0.0]
[1780266134713,63.7,73742.86,0.02,0.0,0.0,0.0]
[1780266140754,63.7,73756.96,0.02,0.0,0.0,0.0]
[1780266147803,63.7,73753.55,0.02,0.0,0.0,0.0]
[1780266152839,63.7,73758.76,0.02,0.0,0.0,0.0]
[1780266157875,63.7,73758.01,0.02,0.0,0.0,0.0]
[1780266162909,63.7,73757.04,0.02,0.0,0.0,0.0]
[1780266167944,63.7,73737.53,0.02,0.0,0.0,0.0]
[1780266173312,63.7,73734.04,0.02,0.0,0.0,0.0]
[1780266179023,63.7,73727.48,0.02,0.0,0.0,0.0]
[1780266184060,63.7,73726.31,0.02,0.0,0.0,0.0]
[1780266189094,63.7,73728.54,0.02,0.0,0.0,0.0]
[1780266194130,63.7,73720.93,0.02,0.0,0.0,0.0]
[1780266203529,63.7,73718.85,0.02,0.0,0.0,0.0]
[1780266209234,63.7,73720.82,0.02,0.0,0.0,0.0]
[1780266214269,63.7,73722.11,0.02,0.0,0.0,0.0]
[1780266223669,63.7,73720.73,0.02,0.0,0.0,0.0]
[1780266229375,63.7,73737.18,0.02,0.0,0.0,0.0]
[1780266234409,63.7,73745.83,0.02,0.0,0.0,0.0]
[1780266239444,63.7,73749.14,0.02,0.0,0.0,0.0]
[1780266244480,63.7,73753.34,0.02,0.0,0.0,0.0]
[1780266249516,63.7,73764.95,0.02,0.0,0.0,0.0]
[1780266255562,63.7,73768.76,0.02,0.0,0.0,0.0]
[1780266260597,63.7,73770.7,0.02,0.0,0.0,0.0]
[1780266267646,63.7,73770.32,0.02,0.0,0.0,0.0]
[1780266274021,63.7,73770.89,0.02,0.0,0.0,0.0]
[1780266279731,63.7,73770.9,0.02,0.0,0.0,0.0]
[1780266287789,63.7,73766.1,0.02,0.0,0.0,0.0]
[1780266292825,63.7,73769.47,0.02,0.0,0.0,0.0]
[1780266297859,63.7,73768.91,0.02,0.0,0.0,0.0]
[1780266302895,63.7,73761.19,0.02,0.0,0.0,0.0]
[1780266307931,63.7,73765.44,0.02,0.0,0.0,0.0]
[1780266312965,63.7,73762.22,0.02,0.0,0.0,0.0]
[1780266318000,63.7,73766.25,0.02,0.0,0.0,0.0]
[1780266323035,63.7,73778.41,0.02,0.0,0.0,0.0]
[1780266328070,63.7,73780.59,0.02,0.0,0.0,0.0]
[1780266333107,63.7,73782.43,0.02,0.0,0.0,0.0]
[1780266338162,63.7,73785.35,0.02,0.0,0.0,0.0]
[1780266341191,63.7,73819.65,0.02,0.0,0.0,0.0]
[1780266346226,63.7,73831.1,0.02,0.0,0.0,0.0]
[1780266351262,63.7,73828.25,0.02,0.0,0.0,0.0]
[1780266356297,63.7,73829.58,0.02,0.0,0.0,0.0]
[1780266362342,63.7,73831.98,0.02,0.0,0.0,0.0]
[1780266367429,63.7,73831.41,0.02,0.0,0.0,0.0]
[1780266372468,63.7,73825.81,0.02,0.0,0.0,0.0]
[1780266377502,63.7,73839.41,0.02,0.0,0.0,0.0]
[1780266382537,63.7,73843.82,0.02,0.0,0.0,0.0]
[1780266387572,63.7,73866.45,0.02,0.0,0.0,0.0]
[1780266392607,63.7,73851.89,0.02,0.0,0.0,0.0]
[1780266397647,63.7,73860.15,0.02,0.0,0.0,0.0]
[1780266402680,63.7,73864.26,0.02,0.0,0.0,0.0]
[1780266407715,63.7,73870.25,0.02,0.0,0.0,0.0]
[1780266412750,63.7,73869.07,0.02,0.0,0.0,0.0]
[1780266417784,63.7,73864.02,0.02,0.0,0.0,0.0]
[1780266422821,63.7,73865.94,0.02,0.0,0.0,0.0]
[1780266427854,63.7,73863.02,0.02,0.0,0.0,0.0]
[1780266432889,63.7,73862.41,0.02,0.0,0.0,0.0]
[1780266438931,63.7,73861.47,0.02,0.0,0.0,0.0]
[1780266443968,63.7,73856.8,0.02,0.0,0.0,0.0]
[1780266450012,63.7,73857.01,0.02,0.0,0.0,0.0]
[1780266455290,63.7,73862.32,0.02,0.0,0.0,0.0]
[1780266461087,63.7,73866.87,0.02,0.0,0.0,0.0]
[1780266466121,63.7,73870.5,0.02,0.0,0.0,0.0]
[1780266471157,63.7,73864.81,0.02,0.0,0.0,0.0]
[1780266476191,63.7,73840.85,0.02,0.0,0.0,0.0]
[1780266481228,63.7,73837.33,0.02,0.0,0.0,0.0]
[1780266486268,63.7,73826.27,0.02,0.0,0.0,0.0]
[1780266491301,63.7,73812.26,0.02,0.0,0.0,0.0]
[1780266496335,63.7,73814.12,0.02,0.0,0.0,0.0]
[1780266501372,63.7,73809.84,0.02,0.0,0.0,0.0]
[1780266506407,63.7,73803.99,0.02,0.0,0.0,0.0]
[1780266511441,63.7,73798.92,0.02,0.0,0.0,0.0]
[1780266516476,63.7,73800.43,0.02,0.0,0.0,0.0]
[1780266521512,63.7,73801.65,0.02,0.0,0.0,0.0]
[1780266526549,63.7,73804.35,0.02,0.0,0.0,0.0]
[1780266531584,63.7,73805.69,0.02,0.0,0.0,0.0]
[1780266536620,63.7,73807.58,0.02,0.0,0.0,0.0]
[1780266541653,63.7,73811.68,0.02,0.0,0.0,0.0]
[1780266546688,63.7,73811.7,0.02,0.0,0.0,0.0]
[1780266551734,63.7,73812.02,0.02,0.0,0.0,0.0]
[1780266556759,63.7,73808.85,0.02,0.0,0.0,0.0]
[1780266562800,63.7,73808.76,0.02,0.0,0.0,0.0]
[1780266567836,63.7,73796.62,0.02,0.0,0.0,0.0]
[1780266572871,63.7,73791.15,0.02,0.0,0.0,0.0]
[1780266577906,63.7,73790.26,0.02,0.0,0.0,0.0]
[1780266582943,63.7,73790.72,0.02,0.0,0.0,0.0]
[1780266589990,63.7,73791.42,0.02,0.0,0.0,0.0]
[1780266595033,63.7,73784.68,0.02,0.0,0.0,0.0]
[1780266600062,63.7,73782.44,0.02,0.0,0.0,0.0]
[1780266605097,63.7,73788.78,0.02,0.0,0.0,0.0]
[1780266610132,63.7,73786.49,0.02,0.0,0.0,0.0]
[1780266615168,63.7,73787.25,0.02,0.0,0.0,0.0]
[1780266620203,63.7,73783.36,0.02,0.0,0.0,0.0]
[1780266625238,63.7,73787.42,0.02,0.0,0.0,0.0]
[1780266630273,63.7,73787.11,0.02,0.0,0.0,0.0]
[1780266635312,63.7,73799.54,0.02,0.0,0.0,0.0]
[1780266640350,63.7,73806.02,0.02,0.0,0.0,0.0]
[1780266645385,63.7,73814.07,0.02,0.0,0.0,0.0]
[1780266650419,63.7,73816.07,0.02,0.0,0.0,0.0]
[1780266655456,63.7,73816.48,0.02,0.0,0.0,0.0]
[1780266660490,63.7,73804.47,0.02,0.0,0.0,0.0]
[1780266665526,63.7,73800.48,0.02,0.0,0.0,0.0]
[1780266670561,63.7,73793.05,0.02,0.0,0.0,0.0]
[1780266675595,63.7,73783.41,0.02,0.0,0.0,0.0]
[1780266680630,63.7,73770.98,0.02,0.0,0.0,0.0]
[1780266685669,63.7,73776.13,0.02,0.0,0.0,0.0]
[1780266690703,63.7,73770.77,0.02,0.0,0.0,0.0]
[1780266695739,63.7,73769.17,0.02,0.0,0.0,0.0]
[1780266700775,63.7,73769.72,0.02,0.0,0.0,0.0]
[1780266705808,63.7,73766.3,0.02,0.0,0.0,0.0]
[1780266710843,63.7,73766.2,0.02,0.0,0.0,0.0]
[1780266715881,63.7,73767.14,0.02,0.0,0.0,0.0]
[1780266720914,63.7,73767.05,0.02,0.0,0.0,0.0]
[1780266725953,63.7,73777.18,0.02,0.0,0.0,0.0]
[1780266730992,63.7,73783.77,0.02,0.0,0.0,0.0]
[1780266736026,63.7,73794.48,0.02,0.0,0.0,0.0]
[1780266741076,63.7,73793.5,0.02,0.0,0.0,0.0]
[1780266746113,63.7,73793.32,0.02,0.0,0.0,0.0]
[1780266751146,63.7,73791.91,0.02,0.0,0.0,0.0]
[1780266757439,63.7,73789.98,0.02,0.0,0.0,0.0]
[1780266763231,63.7,73797.22,0.02,0.0,0.0,0.0]
[1780266768264,63.7,73803.0,0.02,0.0,0.0,0.0]
[1780266774307,63.7,73801.94,0.02,0.0,0.0,0.0]
[1780266779343,63.7,73799.62,0.02,0.0,0.0,0.0]
[1780266784376,63.7,73800.34,0.02,0.0,0.0,0.0]
[1780266789411,63.7,73807.53,0.02,0.0,0.0,0.0]
[1780266794447,63.7,73820.86,0.02,0.0,0.0,0.0]
[1780266799482,63.7,73833.88,0.02,0.0,0.0,0.0]
[1780266804516,63.7,73833.94,0.02,0.0,0.0,0.0]
[1780266809554,63.7,73856.73,0.02,0.0,0.0,0.0]
[1780266814586,63.7,73873.54,0.02,0.0,0.0,0.0]
[1780266819620,63.7,73878.53,0.02,0.0,0.0,0.0]
[1780266824657,63.7,73879.41,0.02,0.0,0.0,0.0]
[1780266829693,63.7,73860.23,0.02,0.0,0.0,0.0]
[1780266834727,63.7,73858.52,0.02,0.0,0.0,0.0]
[1780266839764,63.7,73867.58,0.02,0.0,0.0,0.0]
[1780266844799,63.7,73854.9,0.02,0.0,0.0,0.0]
[1780266849834,63.7,73857.15,0.02,0.0,0.0,0.0]
[1780266854870,63.7,73863.86,0.02,0.0,0.0,0.0]
[1780266859905,63.7,73856.54,0.02,0.0,0.0,0.0]
[1780266865949,63.7,73853.71,0.02,0.0,0.0,0.0]
[1780266870982,63.7,73859.12,0.02,0.0,0.0,0.0]
[1780266876020,63.7,73862.48,0.02,0.0,0.0,0.0]
[1780266881054,63.7,73860.86,0.02,0.0,0.0,0.0]
[1780266886089,63.7,73852.02,0.02,0.0,0.0,0.0]
[1780266891124,63.7,73857.32,0.02,0.0,0.0,0.0]
[1780266896162,63.7,73879.33,0.02,0.0,0.0,0.0]
[1780266901195,63.7,73882.04,0.02,0.0,0.0,0.0]
[1780266906232,63.7,73878.32,0.02,0.0,0.0,0.0]
[1780266911268,63.7,73885.2,0.02,0.0,0.0,0.0]
[1780266916302,63.7,73888.58,0.02,0.0,0.0,0.0]
[1780266922347,63.7,73866.58,0.02,0.0,0.0,0.0]
[1780266927380,63.7,73866.1,0.02,0.0,0.0,0.0]
[1780266932415,63.7,73864.62,0.02,0.0,0.0,0.0]
[1780266937453,63.7,73865.31,0.02,0.0,0.0,0.0]
[1780266942488,63.7,73863.04,0.02,0.0,0.0,0.0]
[1780266947523,63.7,73859.45,0.02,0.0,0.0,0.0]
[1780266952557,63.7,73857.91,0.02,0.0,0.0,0.0]
[1780266958849,63.7,73858.47,0.02,0.0,0.0,0.0]
[1780266964641,63.7,73857.45,0.02,0.0,0.0,0.0]
[1780266969676,63.7,73848.05,0.02,0.0,0.0,0.0]
[1780266976725,63.7,73848.52,0.02,0.0,0.0,0.0]
[1780266981763,63.7,73871.96,0.02,0.0,0.0,0.0]
[1780266986795,63.7,73873.18,0.02,0.0,0.0,0.0]
[1780266991830,63.7,73876.4,0.02,0.0,0.0,0.0]
[1780266996865,63.7,73885.25,0.02,0.0,0.0,0.0]
[1780267001900,63.7,73885.41,0.02,0.0,0.0,0.0]
[1780267006936,63.7,73880.25,0.02,0.0,0.0,0.0]
[1780267012979,63.7,73880.97,0.02,0.0,0.0,0.0]
[1780267018014,63.7,73882.45,0.02,0.0,0.0,0.0]
[1780267023057,63.7,73884.0,0.02,0.0,0.0,0.0]
[1780267028091,63.7,73888.95,0.02,0.0,0.0,0.0]
[1780267033126,63.7,73882.29,0.02,0.0,0.0,0.0]
[1780267038165,63.7,73864.25,0.02,0.0,0.0,0.0]
[1780267043196,63.7,73843.37,0.02,0.0,0.0,0.0]
[1780267048231,63.7,73837.68,0.02,0.0,0.0,0.0]
[1780267053266,63.7,73828.87,0.02,0.0,0.0,0.0]
[1780267058302,63.7,73824.68,0.02,0.0,0.0,0.0]
[1780267063344,63.7,73810.99,0.02,0.0,0.0,0.0]
[1780267068374,63.7,73810.75,0.02,0.0,0.0,0.0]
[1780267073410,63.7,73814.98,0.02,0.0,0.0,0.0]
[1780267078443,63.7,73814.8,0.02,0.0,0.0,0.0]
[1780267083479,63.7,73813.62,0.02,0.0,0.0,0.0]
[1780267088513,63.7,73805.68,0.02,0.0,0.0,0.0]
[1780267094555,63.7,73804.9,0.02,0.0,0.0,0.0]
[1780267099835,63.7,73803.29,0.02,0.0,0.0,0.0]
[1780267105636,63.7,73801.64,0.02,0.0,0.0,0.0]
[1780267110673,63.7,73797.93,0.02,0.0,0.0,0.0]
[1780267115706,63.7,73800.04,0.02,0.0,0.0,0.0]
[1780267120742,63.7,73798.68,0.02,0.0,0.0,0.0]
[1780267125779,63.7,73783.76,0.02,0.0,0.0,0.0]
[1780267130815,63.7,73782.03,0.02,0.0,0.0,0.0]
[1780267135848,63.7,73781.0,0.02,0.0,0.0,0.0]
[1780267140882,63.7,73781.8,0.02,0.0,0.0,0.0]
[1780267145917,63.7,73781.1,0.02,0.0,0.0,0.0]
[1780267151966,63.7,73782.57,0.02,0.0,0.0,0.0]
[1780267156994,63.7,73787.81,0.02,0.0,0.0,0.0]
[1780267162033,63.7,73787.99,0.02,0.0,0.0,0.0]
[1780267167068,63.7,73788.58,0.02,0.0,0.0,0.0]
[1780267173111,63.7,73790.52,0.02,0.0,0.0,0.0]
[1780267178145,63.7,73797.1,0.02,0.0,0.0,0.0]
[1780267183181,63.7,73799.24,0.02,0.0,0.0,0.0]
[1780267189222,63.7,73801.9,0.02,0.0,0.0,0.0]
[1780267194258,63.7,73802.79,0.02,0.0,0.0,0.0]
[1780267199297,63.7,73803.25,0.02,0.0,0.0,0.0]
[1780267204329,63.7,73786.02,0.02,0.0,0.0,0.0]
[1780267209364,63.7,73786.82,0.02,0.0,0.0,0.0]
[1780267214400,63.7,73785.23,0.02,0.0,0.0,0.0]
[1780267219434,63.7,73792.08,0.02,0.0,0.0,0.0]
[1780267224472,63.7,73792.35,0.02,0.0,0.0,0.0]
[1780267229504,63.7,73796.34,0.02,0.0,0.0,0.0]
[1780267234540,63.7,73808.61,0.02,0.0,0.0,0.0]
[1780267239574,63.7,73818.65,0.02,0.0,0.0,0.0]
[1780267244611,63.7,73818.49,0.02,0.0,0.0,0.0]
[1780267249646,63.7,73816.77,0.02,0.0,0.0,0.0]
[1780267255688,63.7,73815.73,0.02,0.0,0.0,0.0]
[1780267260964,63.7,73815.3,0.02,0.0,0.0,0.0]
[1780267266766,63.7,73815.24,0.02,0.0,0.0,0.0]
[1780267273817,63.7,73815.4,0.02,0.0,0.0,0.0]
[1780267281107,63.7,73815.06,0.02,0.0,0.0,0.0]
[1780267286909,63.7,73814.57,0.02,0.0,0.0,0.0]
[1780267291943,63.7,73801.18,0.02,0.0,0.0,0.0]
[1780267296979,63.7,73799.8,0.02,0.0,0.0,0.0]
[1780267302013,63.7,73798.92,0.02,0.0,0.0,0.0]
[1780267307049,63.7,73798.51,0.02,0.0,0.0,0.0]
[1780267312085,63.7,73798.03,0.02,0.0,0.0,0.0]
[1780267318126,63.7,73798.22,0.02,0.0,0.0,0.0]
[1780267323163,63.7,73798.3,0.02,0.0,0.0,0.0]
[1780267328197,63.7,73792.14,0.02,0.0,0.0,0.0]
[1780267333232,63.7,73787.43,0.02,0.0,0.0,0.0]
[1780267339274,63.7,73784.19,0.02,0.0,0.0,0.0]
[1780267344311,63.7,73784.62,0.02,0.0,0.0,0.0]
[1780267349345,63.7,73784.43,0.02,0.0,0.0,0.0]
[1780267354381,63.7,73784.24,0.02,0.0,0.0,0.0]
[1780267359416,63.7,73784.97,0.02,0.0,0.0,0.0]
[1780267365458,63.7,73785.0,0.02,0.0,0.0,0.0]
[1780267371764,63.7,73787.0,0.02,0.0,0.0,0.0]
[1780267377543,63.7,73785.27,0.02,0.0,0.0,0.0]
[1780267382578,63.7,73785.46,0.02,0.0,0.0,0.0]
[1780267388623,63.7,73785.62,0.02,0.0,0.0,0.0]
[1780267393656,63.7,73785.68,0.02,0.0,0.0,0.0]
[1780267398691,63.7,73781.62,0.02,0.0,0.0,0.0]
[1780267403726,63.7,73778.04,0.02,0.0,0.0,0.0]
[1780267408761,63.7,73779.81,0.02,0.0,0.0,0.0]
[1780267413797,63.7,73779.75,0.02,0.0,0.0,0.0]
[1780267419840,63.7,73780.17,0.02,0.0,0.0,0.0]
[1780267427895,63.7,73780.89,0.02,0.0,0.0,0.0]
[1780267432931,63.7,73791.98,0.02,0.0,0.0,0.0]
[1780267437967,63.7,73792.81,0.02,0.0,0.0,0.0]
[1780267443001,63.7,73793.58,0.02,0.0,0.0,0.0]
[1780267448038,63.7,73790.17,0.02,0.0,0.0,0.0]
[1780267453073,63.7,73791.08,0.02,0.0,0.0,0.0]
[1780267458108,63.7,73791.59,0.02,0.0,0.0,0.0]
[1780267464150,63.7,73792.69,0.02,0.0,0.0,0.0]
[1780267469185,63.7,73793.43,0.02,0.0,0.0,0.0]
[1780267474220,63.7,73793.37,0.02,0.0,0.0,0.0]
[1780267479255,63.7,73793.82,0.02,0.0,0.0,0.0]
[1780267484290,63.7,73793.44,0.02,0.0,0.0,0.0]
[1780267489325,63.7,73800.72,0.02,0.0,0.0,0.0]
[1780267494361,63.7,73799.86,0.02,0.0,0.0,0.0]
[1780267499395,63.7,73799.84,0.02,0.0,0.0,0.0]
[1780267504430,63.7,73810.69,0.02,0.0,0.0,0.0]
[1780267510472,63.7,73803.17,0.02,0.0,0.0,0.0]
[1780267515509,63.7,73808.72,0.02,0.0,0.0,0.0]
[1780267520543,63.7,73809.03,0.02,0.0,0.0,0.0]
[1780267525577,63.7,73809.72,0.02,0.0,0.0,0.0]
[1780267530612,63.7,73809.04,0.02,0.0,0.0,0.0]
[1780267535647,63.7,73810.93,0.02,0.0,0.0,0.0]
[1780267541689,63.7,73810.21,0.02,0.0,0.0,0.0]
[1780267547732,63.7,73805.77,0.02,0.0,0.0,0.0]
[1780267553030,63.7,73812.12,0.02,0.0,0.0,0.0]
[1780267558810,63.7,73810.86,0.02,0.0,0.0,0.0]
[1780267563845,63.7,73809.28,0.02,0.0,0.0,0.0]
[1780267568880,63.7,73808.88,0.02,0.0,0.0,0.0]
[1780267574922,63.7,73808.97,0.02,0.0,0.0,0.0]
[1780267579956,63.7,73825.96,0.02,0.0,0.0,0.0]
[1780267584994,63.7,73819.48,0.02,0.0,0.0,0.0]
[1780267590032,63.7,73812.15,0.02,0.0,0.0,0.0]
[1780267595066,63.7,73808.24,0.02,0.0,0.0,0.0]
[1780267600101,63.7,73837.87,0.02,0.0,0.0,0.0]
[1780267605136,63.7,73830.8,0.02,0.0,0.0,0.0]
[1780267610171,63.7,73829.82,0.02,0.0,0.0,0.0]
[1780267615207,63.7,73829.8,0.02,0.0,0.0,0.0]
[1780267620243,63.7,73826.6,0.02,0.0,0.0,0.0]
[1780267625279,63.7,73827.99,0.02,0.0,0.0,0.0]
[1780267630313,63.7,73832.18,0.02,0.0,0.0,0.0]
[1780267635348,63.7,73833.69,0.02,0.0,0.0,0.0]
[1780267640383,63.7,73840.49,0.02,0.0,0.0,0.0]
[1780267645419,63.7,73843.3,0.02,0.0,0.0,0.0]
[1780267650453,63.7,73842.97,0.02,0.0,0.0,0.0]
[1780267653477,63.7,73865.4,0.02,0.0,0.0,0.0]
[1780267658511,63.7,73862.75,0.02,0.0,0.0,0.0]
[1780267663547,63.7,73857.89,0.02,0.0,0.0,0.0]
[1780267668581,63.7,73857.04,0.02,0.0,0.0,0.0]
[1780267673616,63.7,73856.52,0.02,0.0,0.0,0.0]
[1780267680665,63.7,73849.08,0.02,0.0,0.0,0.0]
[1780267685701,63.7,73849.67,0.02,0.0,0.0,0.0]
[1780267690734,63.7,73854.17,0.02,0.0,0.0,0.0]
[1780267695770,63.7,73854.47,0.02,0.0,0.0,0.0]
[1780267700806,63.7,73856.49,0.02,0.0,0.0,0.0]
[1780267705840,63.7,73856.0,0.02,0.0,0.0,0.0]
[1780267711882,63.7,73855.75,0.02,0.0,0.0,0.0]
[1780267716924,63.7,73855.33,0.02,0.0,0.0,0.0]
[1780267721953,63.7,73872.98,0.02,0.0,0.0,0.0]
[1780267726993,63.7,73869.81,0.02,0.0,0.0,0.0]
[1780267732029,63.7,73858.96,0.02,0.0,0.0,0.0]
[1780267737062,63.7,73858.25,0.02,0.0,0.0,0.0]
[1780267742096,63.7,73857.5,0.02,0.0,0.0,0.0]
[1780267747136,63.7,73837.91,0.02,0.0,0.0,0.0]
[1780267752172,63.7,73831.86,0.02,0.0,0.0,0.0]
[1780267758215,63.7,73831.81,0.02,0.0,0.0,0.0]
[1780267764509,63.7,73828.13,0.02,0.0,0.0,0.0]
[1780267770299,63.7,73827.23,0.02,0.0,0.0,0.0]
[1780267775334,63.7,73824.87,0.02,0.0,0.0,0.0]
[1780267780370,63.7,73825.59,0.02,0.0,0.0,0.0]
[1780267785406,63.7,73827.47,0.02,0.0,0.0,0.0]
[1780267790439,63.7,73827.53,0.02,0.0,0.0,0.0]
[1780267795475,63.7,73825.98,0.02,0.0,0.0,0.0]
[1780267800510,63.7,73831.09,0.02,0.0,0.0,0.0]
[1780267805545,63.7,73831.93,0.02,0.0,0.0,0.0]
[1780267812594,63.7,73831.69,0.02,0.0,0.0,0.0]
[1780267817629,63.7,73828.47,0.02,0.0,0.0,0.0]
[1780267822664,63.7,73827.18,0.02,0.0,0.0,0.0]
[1780267827699,63.7,73826.44,0.02,0.0,0.0,0.0]
[1780267832734,63.7,73815.94,0.02,0.0,0.0,0.0]
[1780267837770,63.7,73824.87,0.02,0.0,0.0,0.0]
[1780267842805,63.7,73825.42,0.02,0.0,0.0,0.0]
[1780267847840,63.7,73823.5,0.02,0.0,0.0,0.0]
[1780267852875,63.7,73816.97,0.02,0.0,0.0,0.0]
[1780267857910,63.7,73811.04,0.02,0.0,0.0,0.0]
[1780267862945,63.7,73808.46,0.02,0.0,0.0,0.0]
[1780267867980,63.7,73806.75,0.02,0.0,0.0,0.0]
[1780267873017,63.7,73812.29,0.02,0.0,0.0,0.0]
[1780267878054,63.7,73812.8,0.02,0.0,0.0,0.0]
[1780267883090,63.7,73817.46,0.02,0.0,0.0,0.0]
[1780267888122,63.7,73823.03,0.02,0.0,0.0,0.0]
[1780267893157,63.7,73832.18,0.02,0.0,0.0,0.0]
[1780267898193,63.7,73831.37,0.02,0.0,0.0,0.0]
[1780267905506,63.7,73831.74,0.02,0.0,0.0,0.0]
[1780267912292,63.7,73835.09,0.02,0.0,0.0,0.0]
[1780267920349,63.7,73834.96,0.02,0.0,0.0,0.0]
[1780267925656,63.7,73833.88,0.02,0.0,0.0,0.0]
[1780267931426,63.7,73833.88,0.02,0.0,0.0,0.0]
[1780267936462,63.7,73847.78,0.02,0.0,0.0,0.0]
[1780267941497,63.7,73848.79,0.02,0.0,0.0,0.0]
[1780267947538,63.7,73848.93,0.02,0.0,0.0,0.0]
[1780267952573,63.7,73847.0,0.02,0.0,0.0,0.0]
[1780267957609,63.7,73848.02,0.02,0.0,0.0,0.0]
[1780267962644,63.7,73849.15,0.02,0.0,0.0,0.0]
[1780267967678,63.7,73848.95,0.02,0.0,0.0,0.0]
[1780267972713,63.7,73845.69,0.02,0.0,0.0,0.0]
[1780267977758,63.7,73842.59,0.02,0.0,0.0,0.0]
[1780267982793,63.7,73849.8,0.02,0.0,0.0,0.0]
[1780267987829,63.7,73850.02,0.02,0.0,0.0,0.0]
[1780267993871,63.7,73849.58,0.02,0.0,0.0,0.0]
[1780267998910,63.7,73839.41,0.02,0.0,0.0,0.0]
[1780268003945,63.7,73841.37,0.02,0.0,0.0,0.0]
[1780268008982,63.7,73845.69,0.02,0.0,0.0,0.0]
[1780268014017,63.7,73843.76,0.02,0.0,0.0,0.0]
[1780268019051,63.7,73844.52,0.02,0.0,0.0,0.0]
[1780268024086,63.7,73846.19,0.02,0.0,0.0,0.0]
[1780268029120,63.7,73840.56,0.02,0.0,0.0,0.0]
[1780268034155,63.7,73839.92,0.02,0.0,0.0,0.0]
[1780268040199,63.7,73840.5,0.02,0.0,0.0,0.0]
[1780268045234,63.7,73840.37,0.02,0.0,0.0,0.0]
[1780268050269,63.7,73840.86,0.02,0.0,0.0,0.0]
[1780268056580,63.7,73840.2,0.02,0.0,0.0,0.0]
[1780268063362,63.7,73840.53,0.02,0.0,0.0,0.0]
[1780268068398,63.7,73839.68,0.02,0.0,0.0,0.0]
[1780268073432,63.7,73839.52,0.02,0.0,0.0,0.0]
[1780268079474,63.7,73839.08,0.02,0.0,0.0,0.0]
[1780268085518,63.7,73839.74,0.02,0.0,0.0,0.0]
[1780268090551,63.7,73839.69,0.02,0.0,0.0,0.0]
[1780268096860,63.7,73839.88,0.02,0.0,0.0,0.0]
[1780268102635,63.7,73839.23,0.02,0.0,0.0,0.0]
[1780268107670,63.7,73845.41,0.02,0.0,0.0,0.0]
[1780268112706,63.7,73842.67,0.02,0.0,0.0,0.0]
[1780268117741,63.7,73840.01,0.02,0.0,0.0,0.0]
[1780268125797,63.7,73839.26,0.02,0.0,0.0,0.0]
[1780268132846,63.7,73840.41,0.02,0.0,0.0,0.0]
[1780268141909,63.7,73841.0,0.02,0.0,0.0,0.0]
[1780268147210,63.7,73828.95,0.02,0.0,0.0,0.0]
[1780268153995,63.7,73820.15,0.02,0.0,0.0,0.0]
[1780268159032,63.7,73821.19,0.02,0.0,0.0,0.0]
[1780268164068,63.7,73826.47,0.02,0.0,0.0,0.0]
[1780268169103,63.7,73828.12,0.02,0.0,0.0,0.0]
[1780268174138,63.7,73828.65,0.02,0.0,0.0,0.0]
[1780268179172,63.7,73828.72,0.02,0.0,0.0,0.0]
[1780268185215,63.7,73828.4,0.02,0.0,0.0,0.0]
[1780268190250,63.7,73828.16,0.02,0.0,0.0,0.0]
[1780268195286,63.7,73828.28,0.02,0.0,0.0,0.0]
[1780268201327,63.7,73844.93,0.02,0.0,0.0,0.0]
[1780268206369,63.7,73845.52,0.02,0.0,0.0,0.0]
[1780268213411,63.7,73844.81,0.02,0.0,0.0,0.0]
[1780268218446,63.7,73844.62,0.02,0.0,0.0,0.0]
[1780268223481,63.7,73842.31,0.02,0.0,0.0,0.0]
[1780268228517,63.7,73839.57,0.02,0.0,0.0,0.0]
[1780268233552,63.7,73839.36,0.02,0.0,0.0,0.0]
[1780268238588,63.7,73840.61,0.02,0.0,0.0,0.0]
[1780268243624,63.7,73841.09,0.02,0.0,0.0,0.0]
[1780268248660,63.7,73849.62,0.02,0.0,0.0,0.0]
[1780268253695,63.7,73851.52,0.02,0.0,0.0,0.0]
[1780268258730,63.7,73854.11,0.02,0.0,0.0,0.0]
[1780268264772,63.7,73853.47,0.02,0.0,0.0,0.0]
[1780268274841,63.7,73856.46,0.02,0.0,0.0,0.0]
[1780268281890,63.7,73872.13,0.02,0.0,0.0,0.0]
[1780268286925,63.7,73870.85,0.02,0.0,0.0,0.0]
[1780268291959,63.7,73871.18,0.02,0.0,0.0,0.0]
[1780268296995,63.7,73871.78,0.02,0.0,0.0,0.0]
[1780268302037,63.7,73877.79,0.02,0.0,0.0,0.0]
[1780268307072,63.7,73878.62,0.02,0.0,0.0,0.0]
[1780268312110,63.7,73882.56,0.02,0.0,0.0,0.0]
[1780268318407,63.7,73885.76,0.02,0.0,0.0,0.0]
[1780268324191,63.7,73887.94,0.02,0.0,0.0,0.0]
[1780268329227,63.7,73889.03,0.02,0.0,0.0,0.0]
[1780268334265,63.7,73889.59,0.02,0.0,0.0,0.0]
[1780268339297,63.7,73887.89,0.02,0.0,0.0,0.0]
[1780268344331,63.7,73887.71,0.02,0.0,0.0,0.0]
[1780268349366,63.7,73879.33,0.02,0.0,0.0,0.0]
[1780268354402,63.7,73875.99,0.02,0.0,0.0,0.0]
[1780268359436,63.7,73873.98,0.02,0.0,0.0,0.0]
[1780268364471,63.7,73874.8,0.02,0.0,0.0,0.0]
[1780268371781,63.7,73875.17,0.02,0.0,0.0,0.0]
[1780268377564,63.7,73861.07,0.02,0.0,0.0,0.0]
[1780268382599,63.7,73842.0,0.02,0.0,0.0,0.0]
[1780268387635,63.7,73824.97,0.02,0.0,0.0,0.0]
[1780268392928,63.7,73833.81,0.02,0.0,0.0,0.0]
[1780268398718,63.7,73833.99,0.02,0.0,0.0,0.0]
[1780268403756,63.7,73850.48,0.02,0.0,0.0,0.0]
[1780268408791,63.7,73848.25,0.02,0.0,0.0,0.0]
[1780268413827,63.7,73847.11,0.02,0.0,0.0,0.0]
[1780268418862,63.7,73867.68,0.02,0.0,0.0,0.0]
[1780268424188,63.7,73867.98,0.02,0.0,0.0,0.0]
[1780268429939,63.7,73874.68,0.02,0.0,0.0,0.0]
[1780268435984,63.7,73875.72,0.02,0.0,0.0,0.0]
[1780268441024,63.7,73877.85,0.02,0.0,0.0,0.0]
[1780268446060,63.7,73880.21,0.02,0.0,0.0,0.0]
[1780268451093,63.7,73875.11,0.02,0.0,0.0,0.0]
[1780268456128,63.7,73869.08,0.02,0.0,0.0,0.0]
[1780268461163,63.7,73867.76,0.02,0.0,0.0,0.0]
[1780268466204,63.7,73867.56,0.02,0.0,0.0,0.0]
[1780268471234,63.7,73873.94,0.02,0.0,0.0,0.0]
[1780268476268,63.7,73875.75,0.02,0.0,0.0,0.0]
[1780268481304,63.7,73884.27,0.02,0.0,0.0,0.0]
[1780268486338,63.7,73886.91,0.02,0.0,0.0,0.0]
[1780268492380,63.7,73893.45,0.02,0.0,0.0,0.0]
[1780268497414,63.7,73893.34,0.02,0.0,0.0,0.0]
[1780268502452,63.7,73898.48,0.02,0.0,0.0,0.0]
[1780268507485,63.7,73889.63,0.02,0.0,0.0,0.0]
[1780268512521,63.7,73889.11,0.02,0.0,0.0,0.0]
[1780268517555,63.7,73902.15,0.02,0.0,0.0,0.0]
[1780268522590,63.7,73909.22,0.02,0.0,0.0,0.0]
[1780268527628,63.7,73909.68,0.02,0.0,0.0,0.0]
[1780268532662,63.7,73907.44,0.02,0.0,0.0,0.0]
[1780268537698,63.7,73908.54,0.02,0.0,0.0,0.0]
[1780268542732,63.7,73911.47,0.02,0.0,0.0,0.0]
[1780268548053,63.7,73913.68,0.02,0.0,0.0,0.0]
[1780268553828,63.7,73931.72,0.02,0.0,0.0,0.0]
[1780268558856,63.7,73924.61,0.02,0.0,0.0,0.0]
[1780268563891,63.7,73929.41,0.02,0.0,0.0,0.0]
[1780268568927,63.7,73925.51,0.02,0.0,0.0,0.0]
[1780268573961,63.7,73928.16,0.02,0.0,0.0,0.0]
[1780268578998,63.7,73936.09,0.02,0.0,0.0,0.0]
[1780268584037,63.7,73938.84,0.02,0.0,0.0,0.0]
[1780268589077,63.7,73940.62,0.02,0.0,0.0,0.0]
[1780268594105,63.7,73931.06,0.02,0.0,0.0,0.0]
[1780268599144,63.7,73933.64,0.02,0.0,0.0,0.0]
[1780268604189,63.7,73950.87,0.02,0.0,0.0,0.0]
[1780268607214,63.7,73990.7,0.02,0.0,0.0,0.0]
[1780268612247,63.7,73996.35,0.02,0.0,0.0,0.0]
[1780268617281,63.7,74006.51,0.02,0.0,0.0,0.0]
[1780268622320,63.7,74005.92,0.02,0.0,0.0,0.0]
[1780268627353,63.7,74012.1,0.02,0.0,0.0,0.0]
[1780268632389,63.7,74034.2,0.02,0.0,0.0,0.0]
[1780268637433,63.7,74063.18,0.02,0.0,0.0,0.0]
[1780268642472,63.7,74064.25,0.02,0.0,0.0,0.0]
[1780268647506,63.7,74059.55,0.02,0.0,0.0,0.0]
[1780268652543,63.7,74043.22,0.02,0.0,0.0,0.0]
[1780268657577,63.7,74064.34,0.02,0.0,0.0,0.0]
[1780268662611,63.7,74032.62,0.02,0.0,0.0,0.0]
[1780268667655,63.7,73991.55,0.02,0.0,0.0,0.0]
[1780268672692,63.7,73972.2,0.02,0.0,0.0,0.0]
[1780268677723,63.7,73968.79,0.02,0.0,0.0,0.0]
[1780268682760,63.7,73959.58,0.02,0.0,0.0,0.0]
[1780268687793,63.7,73969.37,0.02,0.0,0.0,0.0]
[1780268692828,63.7,73963.86,0.02,0.0,0.0,0.0]
[1780268697863,63.7,73959.3,0.02,0.0,0.0,0.0]
[1780268702902,63.7,73966.7,0.02,0.0,0.0,0.0]
[1780268707937,63.7,73973.75,0.02,0.0,0.0,0.0]
[1780268712976,63.7,73959.21,0.02,0.0,0.0,0.0]
[1780268718011,63.7,73958.75,0.02,0.0,0.0,0.0]
[1780268723069,63.7,73967.52,0.02,0.0,0.0,0.0]
[1780268728099,63.7,73934.68,0.02,0.0,0.0,0.0]
[1780268733134,63.7,73927.86,0.02,0.0,0.0,0.0]
[1780268738171,63.7,73928.04,0.02,0.0,0.0,0.0]
[1780268743215,63.7,73923.15,0.02,0.0,0.0,0.0]
[1780268748247,63.7,73914.12,0.02,0.0,0.0,0.0]
[1780268753288,63.7,73918.09,0.02,0.0,0.0,0.0]
[1780268758318,63.7,73915.56,0.02,0.0,0.0,0.0]
[1780268763353,63.7,73919.23,0.02,0.0,0.0,0.0]
[1780268769396,63.7,73920.31,0.02,0.0,0.0,0.0]
[1780268774431,63.7,73917.45,0.02,0.0,0.0,0.0]
[1780268779744,63.7,73919.63,0.02,0.0,0.0,0.0]
[1780268784785,63.7,73933.63,0.02,0.0,0.0,0.0]
[1780268790542,63.7,73934.56,0.02,0.0,0.0,0.0]
[1780268797593,63.7,73936.18,0.02,0.0,0.0,0.0]
[1780268802628,63.7,73932.44,0.02,0.0,0.0,0.0]
[1780268807664,63.7,73933.09,0.02,0.0,0.0,0.0]
[1780268812702,63.7,73930.19,0.02,0.0,0.0,0.0]
[1780268817740,63.7,73929.32,0.02,0.0,0.0,0.0]
[1780268822779,63.7,73937.22,0.02,0.0,0.0,0.0]
[1780268827814,63.7,73958.09,0.02,0.0,0.0,0.0]
[1780268832849,63.7,73955.86,0.02,0.0,0.0,0.0]
[1780268837885,63.7,73958.47,0.02,0.0,0.0,0.0]
[1780268842919,63.7,73957.42,0.02,0.0,0.0,0.0]
[1780268847956,63.7,73955.11,0.02,0.0,0.0,0.0]
[1780268852989,63.7,73952.24,0.02,0.0,0.0,0.0]
[1780268858025,63.7,73952.09,0.02,0.0,0.0,0.0]
[1780268863060,63.7,73951.94,0.02,0.0,0.0,0.0]
[1780268869102,63.7,73941.6,0.02,0.0,0.0,0.0]
[1780268876446,63.7,73935.26,0.02,0.0,0.0,0.0]
[1780268882195,63.7,73924.09,0.02,0.0,0.0,0.0]
[1780268887231,63.7,73909.44,0.02,0.0,0.0,0.0]
[1780268892265,63.7,73911.99,0.02,0.0,0.0,0.0]
[1780268897300,63.7,73910.96,0.02,0.0,0.0,0.0]
[1780268902337,63.7,73913.78,0.02,0.0,0.0,0.0]
[1780268907372,63.7,73913.38,0.02,0.0,0.0,0.0]
[1780268912406,63.7,73909.94,0.02,0.0,0.0,0.0]
[1780268917442,63.7,73889.94,0.02,0.0,0.0,0.0]
[1780268922479,63.7,73883.25,0.02,0.0,0.0,0.0]
[1780268927809,63.7,73882.99,0.02,0.0,0.0,0.0]
[1780268933556,63.7,73896.98,0.02,0.0,0.0,0.0]
[1780268938887,63.7,73896.8,0.02,0.0,0.0,0.0]
[1780268944645,63.7,73881.11,0.02,0.0,0.0,0.0]
[1780268949966,63.7,73863.34,0.02,0.0,0.0,0.0]
[1780268955721,63.7,73860.75,0.02,0.0,0.0,0.0]
[1780268960755,63.7,73855.36,0.02,0.0,0.0,0.0]
[1780268965791,63.7,73855.11,0.02,0.0,0.0,0.0]
[1780268970827,63.7,73853.5,0.02,0.0,0.0,0.0]
[1780268975861,63.7,73854.39,0.02,0.0,0.0,0.0]
[1780268980897,63.7,73869.87,0.02,0.0,0.0,0.0]
[1780268985931,63.7,73874.86,0.02,0.0,0.0,0.0]
[1780268992984,63.7,73883.55,0.02,0.0,0.0,0.0]
[1780268998023,63.7,73879.85,0.02,0.0,0.0,0.0]
[1780269003066,63.7,73883.12,0.02,0.0,0.0,0.0]
[1780269008103,63.7,73893.84,0.02,0.0,0.0,0.0]
[1780269015153,63.7,73894.74,0.02,0.0,0.0,0.0]
[1780269020188,63.7,73893.44,0.02,0.0,0.0,0.0]
[1780269025226,63.7,73894.0,0.02,0.0,0.0,0.0]
[1780269030268,63.7,73870.44,0.02,0.0,0.0,0.0]
[1780269035301,63.7,73863.42,0.02,0.0,0.0,0.0]
[1780269040336,63.7,73863.71,0.02,0.0,0.0,0.0]
[1780269045371,63.7,73865.65,0.02,0.0,0.0,0.0]
[1780269052420,63.7,73865.79,0.02,0.0,0.0,0.0]
[1780269057726,63.7,73862.5,0.02,0.0,0.0,0.0]
[1780269063769,63.7,73853.11,0.02,0.0,0.0,0.0]
[1780269069549,63.7,73867.58,0.02,0.0,0.0,0.0]
[1780269074582,63.7,73871.22,0.02,0.0,0.0,0.0]
[1780269079617,63.7,73871.16,0.02,0.0,0.0,0.0]
[1780269084654,63.7,73871.01,0.02,0.0,0.0,0.0]
[1780269089687,63.7,73853.17,0.02,0.0,0.0,0.0]
[1780269094721,63.7,73851.88,0.02,0.0,0.0,0.0]
[1780269099757,63.7,73850.7,0.02,0.0,0.0,0.0]
[1780269104791,63.7,73845.02,0.02,0.0,0.0,0.0]
[1780269109828,63.7,73829.95,0.02,0.0,0.0,0.0]
[1780269114865,63.7,73827.92,0.02,0.0,0.0,0.0]
[1780269119904,63.7,73827.46,0.02,0.0,0.0,0.0]
[1780269124934,63.7,73835.85,0.02,0.0,0.0,0.0]
[1780269129973,63.7,73836.21,0.02,0.0,0.0,0.0]
[1780269135012,63.7,73842.26,0.02,0.0,0.0,0.0]
[1780269140045,63.7,73835.47,0.02,0.0,0.0,0.0]
[1780269147091,63.7,73830.49,0.02,0.0,0.0,0.0]
[1780269152125,63.7,73823.2,0.02,0.0,0.0,0.0]
[1780269158167,63.7,73821.58,0.02,0.0,0.0,0.0]
[1780269165216,63.7,73823.14,0.02,0.0,0.0,0.0]
[1780269170252,63.7,73823.77,0.02,0.0,0.0,0.0]
[1780269175287,63.7,73837.95,0.02,0.0,0.0,0.0]
[1780269182336,63.7,73841.39,0.02,0.0,0.0,0.0]
[1780269187402,63.7,73843.68,0.02,0.0,0.0,0.0]
[1780269192413,63.7,73843.09,0.02,0.0,0.0,0.0]
[1780269198458,63.7,73845.67,0.02,0.0,0.0,0.0]
[1780269203490,63.7,73844.93,0.02,0.0,0.0,0.0]
[1780269208527,63.7,73853.04,0.02,0.0,0.0,0.0]
[1780269213560,63.7,73851.84,0.02,0.0,0.0,0.0]
[1780269218596,63.7,73854.29,0.02,0.0,0.0,0.0]
[1780269223631,63.7,73855.08,0.02,0.0,0.0,0.0]
[1780269228665,63.7,73858.83,0.02,0.0,0.0,0.0]
[1780269233700,63.7,73858.35,0.02,0.0,0.0,0.0]
[1780269238735,63.7,73861.65,0.02,0.0,0.0,0.0]
[1780269243770,63.7,73854.42,0.02,0.0,0.0,0.0]
[1780269249098,63.7,73851.03,0.02,0.0,0.0,0.0]
[1780269254849,63.7,73851.88,0.02,0.0,0.0,0.0]
[1780269259883,63.7,73858.13,0.02,0.0,0.0,0.0]
[1780269264918,63.7,73855.51,0.02,0.0,0.0,0.0]
[1780269269953,63.7,73849.2,0.02,0.0,0.0,0.0]
[1780269274989,63.7,73840.19,0.02,0.0,0.0,0.0]
[1780269280028,63.7,73832.84,0.02,0.0,0.0,0.0]
[1780269285059,63.7,73833.58,0.02,0.0,0.0,0.0]
[1780269290385,63.7,73832.3,0.02,0.0,0.0,0.0]
[1780269296136,63.7,73827.62,0.02,0.0,0.0,0.0]
[1780269301172,63.7,73822.29,0.02,0.0,0.0,0.0]
[1780269306214,63.7,73825.95,0.02,0.0,0.0,0.0]
[1780269311263,63.7,73840.25,0.02,0.0,0.0,0.0]
[1780269316291,63.7,73848.29,0.02,0.0,0.0,0.0]
[1780269321325,63.7,73850.2,0.02,0.0,0.0,0.0]
[1780269326360,63.7,73850.62,0.02,0.0,0.0,0.0]
[1780269331396,63.7,73848.97,0.02,0.0,0.0,0.0]
[1780269336431,63.7,73850.46,0.02,0.0,0.0,0.0]
[1780269341465,63.7,73850.36,0.02,0.0,0.0,0.0]
[1780269346500,63.7,73848.07,0.02,0.0,0.0,0.0]
[1780269351538,63.7,73843.42,0.02,0.0,0.0,0.0]
[1780269357579,63.7,73841.79,0.02,0.0,0.0,0.0]
[1780269362613,63.7,73843.45,0.02,0.0,0.0,0.0]
[1780269367648,63.7,73842.67,0.02,0.0,0.0,0.0]
[1780269372685,63.7,73843.66,0.02,0.0,0.0,0.0]
[1780269377729,63.7,73851.88,0.02,0.0,0.0,0.0]
[1780269382769,63.7,73847.19,0.02,0.0,0.0,0.0]
[1780269388811,63.7,73841.75,0.02,0.0,0.0,0.0]
[1780269393847,63.7,73834.85,0.02,0.0,0.0,0.0]
[1780269398881,63.7,73834.11,0.02,0.0,0.0,0.0]
[1780269403917,63.7,73832.84,0.02,0.0,0.0,0.0]
[1780269408951,63.7,73833.03,0.02,0.0,0.0,0.0]
[1780269415273,63.7,73836.26,0.02,0.0,0.0,0.0]
[1780269421041,63.7,73833.89,0.02,0.0,0.0,0.0]
[1780269427082,63.7,73830.22,0.02,0.0,0.0,0.0]
[1780269432117,63.7,73825.59,0.02,0.0,0.0,0.0]
[1780269437152,63.7,73816.95,0.02,0.0,0.0,0.0]
[1780269442188,63.7,73800.89,0.02,0.0,0.0,0.0]
[1780269447222,63.7,73790.92,0.02,0.0,0.0,0.0]
[1780269452533,63.7,73792.09,0.02,0.0,0.0,0.0]
[1780269458302,63.7,73800.81,0.02,0.0,0.0,0.0]
[1780269463338,63.7,73800.36,0.02,0.0,0.0,0.0]
[1780269468373,63.7,73814.78,0.02,0.0,0.0,0.0]
[1780269474415,63.7,73815.79,0.02,0.0,0.0,0.0]
[1780269479450,63.7,73816.01,0.02,0.0,0.0,0.0]
[1780269484484,63.7,73833.91,0.02,0.0,0.0,0.0]
[1780269489532,63.7,73836.82,0.02,0.0,0.0,0.0]
[1780269494558,63.7,73836.01,0.02,0.0,0.0,0.0]
[1780269499591,63.7,73835.79,0.02,0.0,0.0,0.0]
[1780269504625,63.7,73836.05,0.02,0.0,0.0,0.0]
[1780269509661,63.7,73835.65,0.02,0.0,0.0,0.0]
[1780269514695,63.7,73843.31,0.02,0.0,0.0,0.0]
[1780269519730,63.7,73830.68,0.02,0.0,0.0,0.0]
[1780269524765,63.7,73852.31,0.02,0.0,0.0,0.0]
[1780269530808,63.7,73852.35,0.02,0.0,0.0,0.0]
[1780269535842,63.7,73840.38,0.02,0.0,0.0,0.0]
[1780269541884,63.7,73829.08,0.02,0.0,0.0,0.0]
[1780269546920,63.7,73829.69,0.02,0.0,0.0,0.0]
[1780269552963,63.7,73829.43,0.02,0.0,0.0,0.0]
[1780269557998,63.7,73823.78,0.02,0.0,0.0,0.0]
[1780269563035,63.7,73819.87,0.02,0.0,0.0,0.0]
[1780269569409,63.7,73822.06,0.02,0.0,0.0,0.0]
[1780269575122,63.7,73823.67,0.02,0.0,0.0,0.0]
[1780269580156,63.7,73819.88,0.02,0.0,0.0,0.0]
[1780269585193,63.7,73823.5,0.02,0.0,0.0,0.0]
[1780269591236,63.7,73822.17,0.02,0.0,0.0,0.0]
[1780269596271,63.7,73827.89,0.02,0.0,0.0,0.0]
[1780269601306,63.7,73821.66,0.02,0.0,0.0,0.0]
[1780269606341,63.7,73817.48,0.02,0.0,0.0,0.0]
[1780269611376,63.7,73814.6,0.02,0.0,0.0,0.0]
[1780269616410,63.7,73813.2,0.02,0.0,0.0,0.0]
[1780269621445,63.7,73814.33,0.02,0.0,0.0,0.0]
[1780269626481,63.7,73817.38,0.02,0.0,0.0,0.0]
[1780269631517,63.7,73813.13,0.02,0.0,0.0,0.0]
[1780269637887,63.7,73810.42,0.02,0.0,0.0,0.0]
[1780269643600,63.7,73797.36,0.02,0.0,0.0,0.0]
[1780269648634,63.7,73797.62,0.02,0.0,0.0,0.0]
[1780269653671,63.7,73793.84,0.02,0.0,0.0,0.0]
[1780269658709,63.7,73793.34,0.02,0.0,0.0,0.0]
[1780269663747,63.7,73788.62,0.02,0.0,0.0,0.0]
[1780269668782,63.7,73787.31,0.02,0.0,0.0,0.0]
[1780269673815,63.7,73782.07,0.02,0.0,0.0,0.0]
[1780269678850,63.7,73782.42,0.02,0.0,0.0,0.0]
[1780269683885,63.7,73785.69,0.02,0.0,0.0,0.0]
[1780269692947,63.7,73788.24,0.02,0.0,0.0,0.0]
[1780269698312,63.7,73789.52,0.02,0.0,0.0,0.0]
[1780269704026,63.7,73789.24,0.02,0.0,0.0,0.0]
[1780269709059,63.7,73783.83,0.02,0.0,0.0,0.0]
[1780269714095,63.7,73761.99,0.02,0.0,0.0,0.0]
[1780269719130,63.7,73752.17,0.02,0.0,0.0,0.0]
[1780269724165,63.7,73733.42,0.02,0.0,0.0,0.0]
[1780269729205,63.7,73703.9,0.02,0.0,0.0,0.0]
[1780269734234,63.7,73698.86,0.02,0.0,0.0,0.0]
[1780269739269,63.7,73708.51,0.02,0.0,0.0,0.0]
[1780269744304,63.7,73716.43,0.02,0.0,0.0,0.0]
[1780269749339,63.7,73700.85,0.02,0.0,0.0,0.0]
[1780269754377,63.7,73700.41,0.02,0.0,0.0,0.0]
[1780269759410,63.7,73700.89,0.02,0.0,0.0,0.0]
[1780269764451,63.7,73701.4,0.02,0.0,0.0,0.0]
[1780269769488,63.7,73690.62,0.02,0.0,0.0,0.0]
[1780269774521,63.7,73699.93,0.02,0.0,0.0,0.0]
[1780269779555,63.7,73700.73,0.02,0.0,0.0,0.0]
[1780269784590,63.7,73711.03,0.02,0.0,0.0,0.0]
[1780269789625,63.7,73711.59,0.02,0.0,0.0,0.0]
[1780269794660,63.7,73712.08,0.02,0.0,0.0,0.0]
[1780269799696,63.7,73715.59,0.02,0.0,0.0,0.0]
[1780269804730,63.7,73715.97,0.02,0.0,0.0,0.0]
[1780269809767,63.7,73719.2,0.02,0.0,0.0,0.0]
[1780269814801,63.7,73720.37,0.02,0.0,0.0,0.0]
[1780269819838,63.7,73719.96,0.02,0.0,0.0,0.0]
[1780269824871,63.7,73705.42,0.02,0.0,0.0,0.0]
[1780269829906,63.7,73708.86,0.02,0.0,0.0,0.0]
[1780269837963,63.7,73709.0,0.02,0.0,0.0,0.0]
[1780269842998,63.7,73707.72,0.02,0.0,0.0,0.0]
[1780269848034,63.7,73707.83,0.02,0.0,0.0,0.0]
[1780269853067,63.7,73704.14,0.02,0.0,0.0,0.0]
[1780269858103,63.7,73704.6,0.02,0.0,0.0,0.0]
[1780269863137,63.7,73704.85,0.02,0.0,0.0,0.0]
[1780269869180,63.7,73706.58,0.02,0.0,0.0,0.0]
[1780269875222,63.7,73707.49,0.02,0.0,0.0,0.0]
[1780269880256,63.7,73707.39,0.02,0.0,0.0,0.0]
[1780269886299,63.7,73707.78,0.02,0.0,0.0,0.0]
[1780269891333,63.7,73713.17,0.02,0.0,0.0,0.0]
[1780269897375,63.7,73712.46,0.02,0.0,0.0,0.0]
[1780269902411,63.7,73713.03,0.02,0.0,0.0,0.0]
[1780269907445,63.7,73713.34,0.02,0.0,0.0,0.0]
[1780269912480,63.7,73720.17,0.02,0.0,0.0,0.0]
[1780269917515,63.7,73720.97,0.02,0.0,0.0,0.0]
[1780269926580,63.7,73726.6,0.02,0.0,0.0,0.0]
[1780269933636,63.7,73711.33,0.02,0.0,0.0,0.0]
[1780269940042,63.7,73707.32,0.02,0.0,0.0,0.0]
[1780269945713,63.7,73707.74,0.02,0.0,0.0,0.0]
[1780269951127,63.7,73711.25,0.02,0.0,0.0,0.0]
[1780269956792,63.7,73711.46,0.02,0.0,0.0,0.0]
[1780269961829,63.7,73709.2,0.02,0.0,0.0,0.0]
[1780269966863,63.7,73707.96,0.02,0.0,0.0,0.0]
[1780269971897,63.7,73704.79,0.02,0.0,0.0,0.0]
[1780269976932,63.7,73708.27,0.02,0.0,0.0,0.0]
[1780269981969,63.7,73708.51,0.02,0.0,0.0,0.0]
[1780269987007,63.7,73707.5,0.02,0.0,0.0,0.0]
[1780269992046,63.7,73706.59,0.02,0.0,0.0,0.0]
[1780269999094,63.7,73706.07,0.02,0.0,0.0,0.0]
[1780270004129,63.7,73706.04,0.02,0.0,0.0,0.0]
[1780270009165,63.7,73705.83,0.02,0.0,0.0,0.0]
[1780270014200,63.7,73703.88,0.02,0.0,0.0,0.0]
[1780270019236,63.7,73703.26,0.02,0.0,0.0,0.0]
[1780270024272,63.7,73711.44,0.02,0.0,0.0,0.0]
[1780270030314,63.7,73711.21,0.02,0.0,0.0,0.0]
[1780270035349,63.7,73710.9,0.02,0.0,0.0,0.0]
[1780270040383,63.7,73710.95,0.02,0.0,0.0,0.0]
[1780270047432,63.7,73710.9,0.02,0.0,0.0,0.0]
[1780270056495,63.7,73710.94,0.02,0.0,0.0,0.0]
[1780270061901,63.7,73710.85,0.02,0.0,0.0,0.0]
[1780270067572,63.7,73718.72,0.02,0.0,0.0,0.0]
[1780270073615,63.7,73723.56,0.02,0.0,0.0,0.0]
[1780270078651,63.7,73724.62,0.02,0.0,0.0,0.0]
[1780270083687,63.7,73727.6,0.02,0.0,0.0,0.0]
[1780270088723,63.7,73726.12,0.02,0.0,0.0,0.0]
[1780270093758,63.7,73726.28,0.02,0.0,0.0,0.0]
[1780270098794,63.7,73727.17,0.02,0.0,0.0,0.0]
[1780270103828,63.7,73718.37,0.02,0.0,0.0,0.0]
[1780270108863,63.7,73720.91,0.02,0.0,0.0,0.0]
[1780270113900,63.7,73718.07,0.02,0.0,0.0,0.0]
[1780270118935,63.7,73717.89,0.02,0.0,0.0,0.0]
[1780270123969,63.7,73722.29,0.02,0.0,0.0,0.0]
[1780270130011,63.7,73721.96,0.02,0.0,0.0,0.0]
[1780270136054,63.7,73721.81,0.02,0.0,0.0,0.0]
[1780270141089,63.7,73723.18,0.02,0.0,0.0,0.0]
[1780270146124,63.7,73725.23,0.02,0.0,0.0,0.0]
[1780270151160,63.7,73725.87,0.02,0.0,0.0,0.0]
[1780270156206,63.7,73727.9,0.02,0.0,0.0,0.0]
[1780270161231,63.7,73737.99,0.02,0.0,0.0,0.0]
[1780270166266,63.7,73737.23,0.02,0.0,0.0,0.0]
[1780270171303,63.7,73733.99,0.02,0.0,0.0,0.0]
[1780270177344,63.7,73730.23,0.02,0.0,0.0,0.0]
[1780270182378,63.7,73724.56,0.02,0.0,0.0,0.0]
[1780270187413,63.7,73723.19,0.02,0.0,0.0,0.0]
[1780270193456,63.7,73722.25,0.02,0.0,0.0,0.0]
[1780270198490,63.7,73719.82,0.02,0.0,0.0,0.0]
[1780270204894,63.7,73720.45,0.02,0.0,0.0,0.0]
[1780270210575,63.7,73718.06,0.02,0.0,0.0,0.0]
[1780270215611,63.7,73716.69,0.02,0.0,0.0,0.0]
[1780270220667,63.7,73711.51,0.02,0.0,0.0,0.0]
[1780270226042,63.7,73697.11,0.02,0.0,0.0,0.0]
[1780270231730,63.7,73696.05,0.02,0.0,0.0,0.0]
[1780270236765,63.7,73675.41,0.02,0.0,0.0,0.0]
[1780270241800,63.7,73667.95,0.02,0.0,0.0,0.0]
[1780270246835,63.7,73668.54,0.02,0.0,0.0,0.0]
[1780270251870,63.7,73668.53,0.02,0.0,0.0,0.0]
[1780270256909,63.7,73653.13,0.02,0.0,0.0,0.0]
[1780270261945,63.7,73649.33,0.02,0.0,0.0,0.0]
[1780270267334,63.7,73658.34,0.02,0.0,0.0,0.0]
[1780270273027,63.7,73660.23,0.02,0.0,0.0,0.0]
[1780270278063,63.7,73657.21,0.02,0.0,0.0,0.0]
[1780270284108,63.7,73658.11,0.02,0.0,0.0,0.0]
[1780270290146,63.7,73658.83,0.02,0.0,0.0,0.0]
[1780270297544,63.7,73658.49,0.02,0.0,0.0,0.0]
[1780270302579,63.7,73656.16,0.02,0.0,0.0,0.0]
[1780270308271,63.7,73656.08,0.02,0.0,0.0,0.0]
[1780270313306,63.7,73660.09,0.02,0.0,0.0,0.0]
[1780270318342,63.7,73661.11,0.02,0.0,0.0,0.0]
[1780270323376,63.7,73660.67,0.02,0.0,0.0,0.0]
[1780270328411,63.7,73660.38,0.02,0.0,0.0,0.0]
[1780270333446,63.7,73660.4,0.02,0.0,0.0,0.0]
[1780270338481,63.7,73660.33,0.02,0.0,0.0,0.0]
[1780270343516,63.7,73650.83,0.02,0.0,0.0,0.0]
[1780270348551,63.7,73636.6,0.02,0.0,0.0,0.0]
[1780270353586,63.7,73635.45,0.02,0.0,0.0,0.0]
[1780270358621,63.7,73611.2,0.02,0.0,0.0,0.0]
[1780270363672,63.7,73583.9,0.02,0.0,0.0,0.0]
[1780270368708,63.7,73586.72,0.02,0.0,0.0,0.0]
[1780270373743,63.7,73564.87,0.02,0.0,0.0,0.0]
[1780270378778,63.7,73558.45,0.02,0.0,0.0,0.0]
[1780270384201,63.7,73536.24,0.02,0.0,0.0,0.0]
[1780270386200,63.7,73496.79,0.02,0.0,0.0,0.0]
[1780270391877,63.7,73522.73,0.02,0.0,0.0,0.0]
[1780270396912,63.7,73527.26,0.02,0.0,0.0,0.0]
[1780270401947,63.7,73538.28,0.02,0.0,0.0,0.0]
[1780270406983,63.7,73548.23,0.02,0.0,0.0,0.0]
[1780270412020,63.7,73550.55,0.02,0.0,0.0,0.0]
[1780270417054,63.7,73549.84,0.02,0.0,0.0,0.0]
[1780270422094,63.7,73552.14,0.02,0.0,0.0,0.0]
[1780270427128,63.7,73542.49,0.02,0.0,0.0,0.0]
[1780270432167,63.7,73550.06,0.02,0.0,0.0,0.0]
[1780270437203,63.7,73570.66,0.02,0.0,0.0,0.0]
[1780270442236,63.7,73573.92,0.02,0.0,0.0,0.0]
[1780270447271,63.7,73573.05,0.02,0.0,0.0,0.0]
[1780270452307,63.7,73573.84,0.02,0.0,0.0,0.0]
[1780270457341,63.7,73574.66,0.02,0.0,0.0,0.0]
[1780270462380,63.7,73586.47,0.02,0.0,0.0,0.0]
[1780270467413,63.7,73594.77,0.02,0.0,0.0,0.0]
[1780270472448,63.7,73596.18,0.02,0.0,0.0,0.0]
[1780270477490,63.7,73592.26,0.02,0.0,0.0,0.0]
[1780270482526,63.7,73590.92,0.02,0.0,0.0,0.0]
[1780270487560,63.7,73593.96,0.02,0.0,0.0,0.0]
[1780270492596,63.7,73599.08,0.02,0.0,0.0,0.0]
[1780270497631,63.7,73586.89,0.02,0.0,0.0,0.0]
[1780270502667,63.7,73569.88,0.02,0.0,0.0,0.0]
[1780270507704,63.7,73580.82,0.02,0.0,0.0,0.0]
[1780270512742,63.7,73581.32,0.02,0.0,0.0,0.0]
[1780270517775,63.7,73580.37,0.02,0.0,0.0,0.0]
[1780270524824,63.7,73581.29,0.02,0.0,0.0,0.0]
[1780270529865,63.7,73580.83,0.02,0.0,0.0,0.0]
[1780270534897,63.7,73564.49,0.02,0.0,0.0,0.0]
[1780270539933,63.7,73558.32,0.02,0.0,0.0,0.0]
[1780270544968,63.7,73541.4,0.02,0.0,0.0,0.0]
[1780270550003,63.7,73539.84,0.02,0.0,0.0,0.0]
[1780270555042,63.7,73536.96,0.02,0.0,0.0,0.0]
[1780270560076,63.7,73526.42,0.02,0.0,0.0,0.0]
[1780270565109,63.7,73537.0,0.02,0.0,0.0,0.0]
[1780270570143,63.7,73537.7,0.02,0.0,0.0,0.0]
[1780270575177,63.7,73537.07,0.02,0.0,0.0,0.0]
[1780270580212,63.7,73536.69,0.02,0.0,0.0,0.0]
[1780270585247,63.7,73538.07,0.02,0.0,0.0,0.0]
[1780270590282,63.7,73538.6,0.02,0.0,0.0,0.0]
[1780270596326,63.7,73538.21,0.02,0.0,0.0,0.0]
[1780270603375,63.7,73538.14,0.02,0.0,0.0,0.0]
[1780270608425,63.7,73552.06,0.02,0.0,0.0,0.0]
[1780270613444,63.7,73559.46,0.02,0.0,0.0,0.0]
[1780270619488,63.7,73533.97,0.02,0.0,0.0,0.0]
[1780270624523,63.7,73532.32,0.02,0.0,0.0,0.0]
[1780270629558,63.7,73538.11,0.02,0.0,0.0,0.0]
[1780270634597,63.7,73538.43,0.02,0.0,0.0,0.0]
[1780270639633,63.7,73538.03,0.02,0.0,0.0,0.0]
[1780270644669,63.7,73527.49,0.02,0.0,0.0,0.0]
[1780270648698,63.7,73492.79,0.02,0.0,0.0,0.0]
[1780270653741,63.7,73470.57,0.02,0.0,0.0,0.0]
[1780270658767,63.7,73488.66,0.02,0.0,0.0,0.0]
[1780270663801,63.7,73491.04,0.02,0.0,0.0,0.0]
[1780270670851,63.7,73494.09,0.02,0.0,0.0,0.0]
[1780270675885,63.7,73495.84,0.02,0.0,0.0,0.0]
[1780270680921,63.7,73505.05,0.02,0.0,0.0,0.0]
[1780270685955,63.7,73489.85,0.02,0.0,0.0,0.0]
[1780270690992,63.7,73487.56,0.02,0.0,0.0,0.0]
[1780270696036,63.7,73477.57,0.02,0.0,0.0,0.0]
[1780270701068,63.7,73472.8,0.02,0.0,0.0,0.0]
[1780270706102,63.7,73475.68,0.02,0.0,0.0,0.0]
[1780270708502,63.7,73441.3,0.02,0.0,0.0,0.0]
[1780270714165,63.7,73445.27,0.02,0.0,0.0,0.0]
[1780270719194,63.7,73460.02,0.02,0.0,0.0,0.0]
[1780270724230,63.7,73469.35,0.02,0.0,0.0,0.0]
[1780270729264,63.7,73454.75,0.02,0.0,0.0,0.0]
[1780270734299,63.7,73463.4,0.02,0.0,0.0,0.0]
[1780270739334,63.7,73458.19,0.02,0.0,0.0,0.0]
[1780270744370,63.7,73448.07,0.02,0.0,0.0,0.0]
[1780270749405,63.7,73446.05,0.02,0.0,0.0,0.0]
[1780270752450,63.7,73395.84,0.02,0.0,0.0,0.0]
[1780270757473,63.7,73412.75,0.02,0.0,0.0,0.0]
[1780270762512,63.7,73414.55,0.02,0.0,0.0,0.0]
[1780270767548,63.7,73431.49,0.02,0.0,0.0,0.0]
[1780270772583,63.7,73414.49,0.02,0.0,0.0,0.0]
[1780270777617,63.7,73414.19,0.02,0.0,0.0,0.0]
[1780270782654,63.7,73429.98,0.02,0.0,0.0,0.0]
[1780270787689,63.7,73436.03,0.02,0.0,0.0,0.0]
[1780270792725,63.7,73436.86,0.02,0.0,0.0,0.0]
[1780270797764,63.7,73450.94,0.02,0.0,0.0,0.0]
[1780270802803,63.7,73453.22,0.02,0.0,0.0,0.0]
[1780270807838,63.7,73446.74,0.02,0.0,0.0,0.0]
[1780270812874,63.7,73449.21,0.02,0.0,0.0,0.0]
[1780270817909,63.7,73457.79,0.02,0.0,0.0,0.0]
[1780270823951,63.7,73457.32,0.02,0.0,0.0,0.0]
[1780270828986,63.7,73443.93,0.02,0.0,0.0,0.0]
[1780270834023,63.7,73447.76,0.02,0.0,0.0,0.0]
[1780270839057,63.7,73451.11,0.02,0.0,0.0,0.0]
[1780270844095,63.7,73444.83,0.02,0.0,0.0,0.0]
[1780270849131,63.7,73436.88,0.02,0.0,0.0,0.0]
[1780270854167,63.7,73433.24,0.02,0.0,0.0,0.0]
[1780270859202,63.7,73432.61,0.02,0.0,0.0,0.0]
[1780270864237,63.7,73436.96,0.02,0.0,0.0,0.0]
[1780270869269,63.7,73447.84,0.02,0.0,0.0,0.0]
[1780270874306,63.7,73451.79,0.02,0.0,0.0,0.0]
[1780270879741,63.7,73451.61,0.02,0.0,0.0,0.0]
[1780270885384,63.7,73428.95,0.02,0.0,0.0,0.0]
[1780270890420,63.7,73426.17,0.02,0.0,0.0,0.0]
[1780270895454,63.7,73425.34,0.02,0.0,0.0,0.0]
[1780270900488,63.7,73421.91,0.02,0.0,0.0,0.0]
[1780270905524,63.7,73421.16,0.02,0.0,0.0,0.0]
[1780270910559,63.7,73421.44,0.02,0.0,0.0,0.0]
[1780270916600,63.7,73426.61,0.02,0.0,0.0,0.0]
[1780270921635,63.7,73427.89,0.02,0.0,0.0,0.0]
[1780270926671,63.7,73446.38,0.02,0.0,0.0,0.0]
[1780270931706,63.7,73443.64,0.02,0.0,0.0,0.0]
[1780270936743,63.7,73436.76,0.02,0.0,0.0,0.0]
[1780270941776,63.7,73434.3,0.02,0.0,0.0,0.0]
[1780270946812,63.7,73435.48,0.02,0.0,0.0,0.0]
[1780270951849,63.7,73432.89,0.02,0.0,0.0,0.0]
[1780270956881,63.7,73419.5,0.02,0.0,0.0,0.0]
[1780270961917,63.7,73418.52,0.02,0.0,0.0,0.0]
[1780270966952,63.7,73415.96,0.02,0.0,0.0,0.0]
[1780270972002,63.7,73411.88,0.02,0.0,0.0,0.0]
[1780270977026,63.7,73410.37,0.02,0.0,0.0,0.0]
[1780270982066,63.7,73413.85,0.02,0.0,0.0,0.0]
[1780270987101,63.7,73429.55,0.02,0.0,0.0,0.0]
[1780270992138,63.7,73431.32,0.02,0.0,0.0,0.0]
[1780270997172,63.7,73435.24,0.02,0.0,0.0,0.0]
[1780271002206,63.7,73435.32,0.02,0.0,0.0,0.0]
[1780271008249,63.7,73435.85,0.02,0.0,0.0,0.0]
[1780271013284,63.7,73440.04,0.02,0.0,0.0,0.0]
[1780271018318,63.7,73440.58,0.02,0.0,0.0,0.0]
[1780271023353,63.7,73450.27,0.02,0.0,0.0,0.0]
[1780271028388,63.7,73450.67,0.02,0.0,0.0,0.0]
[1780271033424,63.7,73449.26,0.02,0.0,0.0,0.0]
[1780271038459,63.7,73450.84,0.02,0.0,0.0,0.0]
[1780271043495,63.7,73463.27,0.02,0.0,0.0,0.0]
[1780271048529,63.7,73475.73,0.02,0.0,0.0,0.0]
[1780271053566,63.7,73478.59,0.02,0.0,0.0,0.0]
[1780271058602,63.7,73478.2,0.02,0.0,0.0,0.0]
[1780271063636,63.7,73478.15,0.02,0.0,0.0,0.0]
[1780271068672,63.7,73478.2,0.02,0.0,0.0,0.0]
[1780271073707,63.7,73479.46,0.02,0.0,0.0,0.0]
[1780271078742,63.7,73478.43,0.02,0.0,0.0,0.0]
[1780271083777,63.7,73472.84,0.02,0.0,0.0,0.0]
[1780271088814,63.7,73472.94,0.02,0.0,0.0,0.0]
[1780271093848,63.7,73473.0,0.02,0.0,0.0,0.0]
[1780271098884,63.7,73472.19,0.02,0.0,0.0,0.0]
[1780271104928,63.7,73473.39,0.02,0.0,0.0,0.0]
[1780271109963,63.7,73474.98,0.02,0.0,0.0,0.0]
[1780271114998,63.7,73489.17,0.02,0.0,0.0,0.0]
[1780271120074,63.7,73474.48,0.02,0.0,0.0,0.0]
[1780271125086,63.7,73465.91,0.02,0.0,0.0,0.0]
[1780271130125,63.7,73469.84,0.02,0.0,0.0,0.0]
[1780271135158,63.7,73468.78,0.02,0.0,0.0,0.0]
[1780271140193,63.7,73468.11,0.02,0.0,0.0,0.0]
[1780271145231,63.7,73483.84,0.02,0.0,0.0,0.0]
[1780271150265,63.7,73494.36,0.02,0.0,0.0,0.0]
[1780271155301,63.7,73496.48,0.02,0.0,0.0,0.0]
[1780271160335,63.7,73497.94,0.02,0.0,0.0,0.0]
[1780271165373,63.7,73512.3,0.02,0.0,0.0,0.0]
[1780271170408,63.7,73507.32,0.02,0.0,0.0,0.0]
[1780271175446,63.7,73509.46,0.02,0.0,0.0,0.0]
[1780271180479,63.7,73502.86,0.02,0.0,0.0,0.0]
[1780271185513,63.7,73501.27,0.02,0.0,0.0,0.0]
[1780271190549,63.7,73501.03,0.02,0.0,0.0,0.0]
[1780271195582,63.7,73505.13,0.02,0.0,0.0,0.0]
[1780271200618,63.7,73505.22,0.02,0.0,0.0,0.0]
[1780271206661,63.7,73505.26,0.02,0.0,0.0,0.0]
[1780271212082,63.7,73510.84,0.02,0.0,0.0,0.0]
[1780271217739,63.7,73511.52,0.02,0.0,0.0,0.0]
[1780271222774,63.7,73510.45,0.02,0.0,0.0,0.0]
[1780271227809,63.7,73499.95,0.02,0.0,0.0,0.0]
[1780271233852,63.7,73500.3,0.02,0.0,0.0,0.0]
[1780271238886,63.7,73501.3,0.02,0.0,0.0,0.0]
[1780271243921,63.7,73502.38,0.02,0.0,0.0,0.0]
[1780271252363,63.7,73502.62,0.02,0.0,0.0,0.0]
[1780271262053,63.7,73505.07,0.02,0.0,0.0,0.0]
[1780271268090,63.7,73511.02,0.02,0.0,0.0,0.0]
[1780271273126,63.7,73505.45,0.02,0.0,0.0,0.0]
[1780271278161,63.7,73502.24,0.02,0.0,0.0,0.0]
[1780271283200,63.7,73507.55,0.02,0.0,0.0,0.0]
[1780271288238,63.7,73517.48,0.02,0.0,0.0,0.0]
[1780271293271,63.7,73536.05,0.02,0.0,0.0,0.0]
[1780271298307,63.7,73542.92,0.02,0.0,0.0,0.0]
[1780271303343,63.7,73555.78,0.02,0.0,0.0,0.0]
[1780271308377,63.7,73559.09,0.02,0.0,0.0,0.0]
[1780271315426,63.7,73558.89,0.02,0.0,0.0,0.0]
[1780271320462,63.7,73537.02,0.02,0.0,0.0,0.0]
[1780271325496,63.7,73534.35,0.02,0.0,0.0,0.0]
[1780271330530,63.7,73534.93,0.02,0.0,0.0,0.0]
[1780271335566,63.7,73537.19,0.02,0.0,0.0,0.0]
[1780271340602,63.7,73537.06,0.02,0.0,0.0,0.0]
[1780271345638,63.7,73535.38,0.02,0.0,0.0,0.0]
[1780271350674,63.7,73537.67,0.02,0.0,0.0,0.0]
[1780271355711,63.7,73546.39,0.02,0.0,0.0,0.0]
[1780271360745,63.7,73545.89,0.02,0.0,0.0,0.0]
[1780271365779,63.7,73546.58,0.02,0.0,0.0,0.0]
[1780271370814,63.7,73549.5,0.02,0.0,0.0,0.0]
[1780271375850,63.7,73559.0,0.02,0.0,0.0,0.0]
[1780271380885,63.7,73560.92,0.02,0.0,0.0,0.0]
[1780271386926,63.7,73562.42,0.02,0.0,0.0,0.0]
[1780271391962,63.7,73563.32,0.02,0.0,0.0,0.0]
[1780271396997,63.7,73557.6,0.02,0.0,0.0,0.0]
[1780271402042,63.7,73566.01,0.02,0.0,0.0,0.0]
[1780271407080,63.7,73577.26,0.02,0.0,0.0,0.0]
[1780271412114,63.7,73574.19,0.02,0.0,0.0,0.0]
[1780271417150,63.7,73581.12,0.02,0.0,0.0,0.0]
[1780271422184,63.7,73583.5,0.02,0.0,0.0,0.0]
[1780271427223,63.7,73577.4,0.02,0.0,0.0,0.0]
[1780271432258,63.7,73576.61,0.02,0.0,0.0,0.0]
[1780271437293,63.7,73583.85,0.02,0.0,0.0,0.0]
[1780271442328,63.7,73584.52,0.02,0.0,0.0,0.0]
[1780271447363,63.7,73583.63,0.02,0.0,0.0,0.0]
[1780271452435,63.7,73587.19,0.02,0.0,0.0,0.0]
[1780271457463,63.7,73589.06,0.02,0.0,0.0,0.0]
[1780271462499,63.7,73587.13,0.02,0.0,0.0,0.0]
[1780271467534,63.7,73581.49,0.02,0.0,0.0,0.0]
[1780271473575,63.7,73565.24,0.02,0.0,0.0,0.0]
[1780271478610,63.7,73563.34,0.02,0.0,0.0,0.0]
[1780271484653,63.7,73563.34,0.02,0.0,0.0,0.0]
[1780271489693,63.7,73586.06,0.02,0.0,0.0,0.0]
[1780271495729,63.7,73586.49,0.02,0.0,0.0,0.0]
[1780271501771,63.7,73587.82,0.02,0.0,0.0,0.0]
[1780271506810,63.7,73594.2,0.02,0.0,0.0,0.0]
[1780271511842,63.7,73595.67,0.02,0.0,0.0,0.0]
[1780271516878,63.7,73593.74,0.02,0.0,0.0,0.0]
[1780271521914,63.7,73596.94,0.02,0.0,0.0,0.0]
[1780271527958,63.7,73589.77,0.02,0.0,0.0,0.0]
[1780271532992,63.7,73590.75,0.02,0.0,0.0,0.0]
[1780271538026,63.7,73588.38,0.02,0.0,0.0,0.0]
[1780271543063,63.7,73589.04,0.02,0.0,0.0,0.0]
[1780271549104,63.7,73589.98,0.02,0.0,0.0,0.0]
[1780271554511,63.7,73593.25,0.02,0.0,0.0,0.0]
[1780271560184,63.7,73593.02,0.02,0.0,0.0,0.0]
[1780271567232,63.7,73592.95,0.02,0.0,0.0,0.0]
[1780271574651,63.7,73592.19,0.02,0.0,0.0,0.0]
[1780271580324,63.7,73579.24,0.02,0.0,0.0,0.0]
[1780271585365,63.7,73588.57,0.02,0.0,0.0,0.0]
[1780271592411,63.7,73586.86,0.02,0.0,0.0,0.0]
[1780271597445,63.7,73586.57,0.02,0.0,0.0,0.0]
[1780271602480,63.7,73587.29,0.02,0.0,0.0,0.0]
[1780271607516,63.7,73587.5,0.02,0.0,0.0,0.0]
[1780271613556,63.7,73584.69,0.02,0.0,0.0,0.0]
[1780271618592,63.7,73585.14,0.02,0.0,0.0,0.0]
[1780271623627,63.7,73585.57,0.02,0.0,0.0,0.0]
[1780271635074,63.7,73590.38,0.02,0.0,0.0,0.0]
[1780271640750,63.7,73589.62,0.02,0.0,0.0,0.0]
[1780271646807,63.7,73592.33,0.02,0.0,0.0,0.0]
[1780271651843,63.7,73591.08,0.02,0.0,0.0,0.0]
[1780271656878,63.7,73586.17,0.02,0.0,0.0,0.0]
[1780271661913,63.7,73584.93,0.02,0.0,0.0,0.0]
[1780271666946,63.7,73584.96,0.02,0.0,0.0,0.0]
[1780271671982,63.7,73586.26,0.02,0.0,0.0,0.0]
[1780271678025,63.7,73586.55,0.02,0.0,0.0,0.0]
[1780271683059,63.7,73572.8,0.02,0.0,0.0,0.0]
[1780271688097,63.7,73573.47,0.02,0.0,0.0,0.0]
[1780271694139,63.7,73572.12,0.02,0.0,0.0,0.0]
[1780271699174,63.7,73570.68,0.02,0.0,0.0,0.0]
[1780271704216,63.7,73585.03,0.02,0.0,0.0,0.0]
[1780271709251,63.7,73584.71,0.02,0.0,0.0,0.0]
[1780271714288,63.7,73582.03,0.02,0.0,0.0,0.0]
[1780271720329,63.7,73582.49,0.02,0.0,0.0,0.0]
[1780271725739,63.7,73585.82,0.02,0.0,0.0,0.0]
[1780271731405,63.7,73585.72,0.02,0.0,0.0,0.0]
[1780271736441,63.7,73588.41,0.02,0.0,0.0,0.0]
[1780271742484,63.7,73587.2,0.02,0.0,0.0,0.0]
[1780271747519,63.7,73586.67,0.02,0.0,0.0,0.0]
[1780271752558,63.7,73590.89,0.02,0.0,0.0,0.0]
[1780271757589,63.7,73591.9,0.02,0.0,0.0,0.0]
[1780271762623,63.7,73592.57,0.02,0.0,0.0,0.0]
[1780271767658,63.7,73593.92,0.02,0.0,0.0,0.0]
[1780271772693,63.7,73593.66,0.02,0.0,0.0,0.0]
[1780271777728,63.7,73593.67,0.02,0.0,0.0,0.0]
[1780271782763,63.7,73597.65,0.02,0.0,0.0,0.0]
[1780271787799,63.7,73605.97,0.02,0.0,0.0,0.0]
[1780271792834,63.7,73600.65,0.02,0.0,0.0,0.0]
[1780271797868,63.7,73599.59,0.02,0.0,0.0,0.0]
[1780271802907,63.7,73599.93,0.02,0.0,0.0,0.0]
[1780271810961,63.7,73583.38,0.02,0.0,0.0,0.0]
[1780271815996,63.7,73582.11,0.02,0.0,0.0,0.0]
[1780271821032,63.7,73582.49,0.02,0.0,0.0,0.0]
[1780271826068,63.7,73584.43,0.02,0.0,0.0,0.0]
[1780271831106,63.7,73584.07,0.02,0.0,0.0,0.0]
[1780271836141,63.7,73585.27,0.02,0.0,0.0,0.0]
[1780271841179,63.7,73585.57,0.02,0.0,0.0,0.0]
[1780271846212,63.7,73591.37,0.02,0.0,0.0,0.0]
[1780271851248,63.7,73590.15,0.02,0.0,0.0,0.0]
[1780271856283,63.7,73590.42,0.02,0.0,0.0,0.0]
[1780271861317,63.7,73594.15,0.02,0.0,0.0,0.0]
[1780271866353,63.7,73593.57,0.02,0.0,0.0,0.0]
[1780271871387,63.7,73590.65,0.02,0.0,0.0,0.0]
[1780271876819,63.7,73588.34,0.02,0.0,0.0,0.0]
[1780271882465,63.7,73589.41,0.02,0.0,0.0,0.0]
[1780271887499,63.7,73588.76,0.02,0.0,0.0,0.0]
[1780271892535,63.7,73588.28,0.02,0.0,0.0,0.0]
[1780271897570,63.7,73588.67,0.02,0.0,0.0,0.0]
[1780271902604,63.7,73584.82,0.02,0.0,0.0,0.0]
[1780271908646,63.7,73584.32,0.02,0.0,0.0,0.0]
[1780271913681,63.7,73580.51,0.02,0.0,0.0,0.0]
[1780271918717,63.7,73583.58,0.02,0.0,0.0,0.0]
[1780271923753,63.7,73563.83,0.02,0.0,0.0,0.0]
[1780271928788,63.7,73561.2,0.02,0.0,0.0,0.0]
[1780271933822,63.7,73560.74,0.02,0.0,0.0,0.0]
[1780271938857,63.7,73560.06,0.02,0.0,0.0,0.0]
[1780271943893,63.7,73559.87,0.02,0.0,0.0,0.0]
[1780271948929,63.7,73546.67,0.02,0.0,0.0,0.0]
[1780271953963,63.7,73543.58,0.02,0.0,0.0,0.0]
[1780271959003,63.7,73545.29,0.02,0.0,0.0,0.0]
[1780271964034,63.7,73553.33,0.02,0.0,0.0,0.0]
[1780271969071,63.7,73565.52,0.02,0.0,0.0,0.0]
[1780271974110,63.7,73569.8,0.02,0.0,0.0,0.0]
[1780271979141,63.7,73571.59,0.02,0.0,0.0,0.0]
[1780271986188,63.7,73572.04,0.02,0.0,0.0,0.0]
[1780271991223,63.7,73568.78,0.02,0.0,0.0,0.0]
[1780271996265,63.7,73569.24,0.02,0.0,0.0,0.0]
[1780272001304,63.7,73569.04,0.02,0.0,0.0,0.0]
[1780272006332,63.7,73568.35,0.02,0.0,0.0,0.0]
[1780272011364,63.7,73567.01,0.02,0.0,0.0,0.0]
[1780272016402,63.7,73569.84,0.02,0.0,0.0,0.0]
[1780272021437,63.7,73568.33,0.02,0.0,0.0,0.0]
[1780272026473,63.7,73567.97,0.02,0.0,0.0,0.0]
[1780272031522,63.7,73554.39,0.02,0.0,0.0,0.0]
[1780272036542,63.7,73542.81,0.02,0.0,0.0,0.0]
[1780272041576,63.7,73558.08,0.02,0.0,0.0,0.0]
[1780272046611,63.7,73569.79,0.02,0.0,0.0,0.0]
[1780272051646,63.7,73578.58,0.02,0.0,0.0,0.0]
[1780272056682,63.7,73575.52,0.02,0.0,0.0,0.0]
[1780272061716,63.7,73575.15,0.02,0.0,0.0,0.0]
[1780272066753,63.7,73558.74,0.02,0.0,0.0,0.0]
[1780272071788,63.7,73560.19,0.02,0.0,0.0,0.0]
[1780272076822,63.7,73560.76,0.02,0.0,0.0,0.0]
[1780272082866,63.7,73557.09,0.02,0.0,0.0,0.0]
[1780272088349,63.7,73558.49,0.02,0.0,0.0,0.0]
[1780272093941,63.7,73554.04,0.02,0.0,0.0,0.0]
[1780272098977,63.7,73555.22,0.02,0.0,0.0,0.0]
[1780272104016,63.7,73555.33,0.02,0.0,0.0,0.0]
[1780272109049,63.7,73556.91,0.02,0.0,0.0,0.0]
[1780272114086,63.7,73555.04,0.02,0.0,0.0,0.0]
[1780272119122,63.7,73555.51,0.02,0.0,0.0,0.0]
[1780272124157,63.7,73560.0,0.02,0.0,0.0,0.0]
[1780272129193,63.7,73566.82,0.02,0.0,0.0,0.0]
[1780272134227,63.7,73580.25,0.02,0.0,0.0,0.0]
[1780272139264,63.7,73599.58,0.02,0.0,0.0,0.0]
[1780272144298,63.7,73601.16,0.02,0.0,0.0,0.0]
[1780272149333,63.7,73608.9,0.02,0.0,0.0,0.0]
[1780272154407,63.7,73626.41,0.02,0.0,0.0,0.0]
[1780272159444,63.7,73614.26,0.02,0.0,0.0,0.0]
[1780272164478,63.7,73629.15,0.02,0.0,0.0,0.0]
[1780272169513,63.7,73628.97,0.02,0.0,0.0,0.0]
[1780272174549,63.7,73638.61,0.02,0.0,0.0,0.0]
[1780272179588,63.7,73648.84,0.02,0.0,0.0,0.0]
[1780272184623,63.7,73669.52,0.02,0.0,0.0,0.0]
[1780272189656,63.7,73671.0,0.02,0.0,0.0,0.0]
[1780272194696,63.7,73689.99,0.02,0.0,0.0,0.0]
[1780272199729,63.7,73667.67,0.02,0.0,0.0,0.0]
[1780272204766,63.7,73678.57,0.02,0.0,0.0,0.0]
[1780272209799,63.7,73686.54,0.02,0.0,0.0,0.0]
[1780272214835,63.7,73686.06,0.02,0.0,0.0,0.0]
[1780272219868,63.7,73689.89,0.02,0.0,0.0,0.0]
[1780272224903,63.7,73694.53,0.02,0.0,0.0,0.0]
[1780272229939,63.7,73696.2,0.02,0.0,0.0,0.0]
[1780272234974,63.7,73711.85,0.02,0.0,0.0,0.0]
[1780272240021,63.7,73714.0,0.02,0.0,0.0,0.0]
[1780272245049,63.7,73700.49,0.02,0.0,0.0,0.0]
[1780272250083,63.7,73691.39,0.02,0.0,0.0,0.0]
[1780272255123,63.7,73693.3,0.02,0.0,0.0,0.0]
[1780272260175,63.7,73719.18,0.02,0.0,0.0,0.0]
[1780272265212,63.7,73743.77,0.02,0.0,0.0,0.0]
[1780272270246,63.7,73758.32,0.02,0.0,0.0,0.0]
[1780272275288,63.7,73765.08,0.02,0.0,0.0,0.0]
[1780272280326,63.7,73764.45,0.02,0.0,0.0,0.0]
[1780272285358,63.7,73768.76,0.02,0.0,0.0,0.0]
[1780272290392,63.7,73767.11,0.02,0.0,0.0,0.0]
[1780272295428,63.7,73761.93,0.02,0.0,0.0,0.0]
[1780272300467,63.7,73757.84,0.02,0.0,0.0,0.0]
[1780272305533,63.7,73772.29,0.02,0.0,0.0,0.0]
[1780272310549,63.7,73774.49,0.02,0.0,0.0,0.0]
[1780272315582,63.7,73749.6,0.02,0.0,0.0,0.0]
[1780272320620,63.7,73746.94,0.02,0.0,0.0,0.0]
[1780272325686,63.7,73702.33,0.02,0.0,0.0,0.0]
[1780272330747,63.7,73697.2,0.02,0.0,0.0,0.0]
[1780272335913,63.7,73717.59,0.02,0.0,0.0,0.0]
[1780272340916,63.7,73710.57,0.02,0.0,0.0,0.0]
[1780272345951,63.7,73714.66,0.02,0.0,0.0,0.0]
[1780272351993,63.7,73711.16,0.02,0.0,0.0,0.0]
[1780272357030,63.7,73725.52,0.02,0.0,0.0,0.0]
[1780272362100,63.7,73723.72,0.02,0.0,0.0,0.0]
[1780272367104,63.7,73748.37,0.02,0.0,0.0,0.0]
[1780272373147,63.7,73759.34,0.02,0.0,0.0,0.0]
[1780272378185,63.7,73768.86,0.02,0.0,0.0,0.0]
[1780272383223,63.7,73769.85,0.02,0.0,0.0,0.0]
[1780272388263,63.7,73759.87,0.02,0.0,0.0,0.0]
[1780272394309,63.7,73752.48,0.02,0.0,0.0,0.0]
[1780272399348,63.7,73735.54,0.02,0.0,0.0,0.0]
[1780272404383,63.7,73710.34,0.02,0.0,0.0,0.0]
[1780272409419,63.7,73693.38,0.02,0.0,0.0,0.0]
[1780272414453,63.7,73691.64,0.02,0.0,0.0,0.0]
[1780272421182,63.7,73690.72,0.02,0.0,0.0,0.0]
[1780272426537,63.7,73657.98,0.02,0.0,0.0,0.0]
[1780272431572,63.7,73657.53,0.02,0.0,0.0,0.0]
[1780272436607,63.7,73658.59,0.02,0.0,0.0,0.0]
[1780272441644,63.7,73659.77,0.02,0.0,0.0,0.0]
[1780272446678,63.7,73657.29,0.02,0.0,0.0,0.0]
[1780272451714,63.7,73657.36,0.02,0.0,0.0,0.0]
[1780272456748,63.7,73642.65,0.02,0.0,0.0,0.0]
[1780272461784,63.7,73642.56,0.02,0.0,0.0,0.0]
[1780272466819,63.7,73642.5,0.02,0.0,0.0,0.0]
[1780272471853,63.7,73639.45,0.02,0.0,0.0,0.0]
[1780272476888,63.7,73638.3,0.02,0.0,0.0,0.0]
[1780272481924,63.7,73651.04,0.02,0.0,0.0,0.0]
[1780272486958,63.7,73654.36,0.02,0.0,0.0,0.0]
[1780272491994,63.7,73651.21,0.02,0.0,0.0,0.0]
[1780272497032,63.7,73649.88,0.02,0.0,0.0,0.0]
[1780272502068,63.7,73651.89,0.02,0.0,0.0,0.0]
[1780272507102,63.7,73652.41,0.02,0.0,0.0,0.0]
[1780272514152,63.7,73653.36,0.02,0.0,0.0,0.0]
[1780272520193,63.7,73653.57,0.02,0.0,0.0,0.0]
[1780272525229,63.7,73651.5,0.02,0.0,0.0,0.0]
[1780272530263,63.7,73629.84,0.02,0.0,0.0,0.0]
[1780272535299,63.7,73623.01,0.02,0.0,0.0,0.0]
[1780272540333,63.7,73621.92,0.02,0.0,0.0,0.0]
[1780272545369,63.7,73626.18,0.02,0.0,0.0,0.0]
[1780272550404,63.7,73640.37,0.02,0.0,0.0,0.0]
[1780272555438,63.7,73640.82,0.02,0.0,0.0,0.0]
[1780272560473,63.7,73648.47,0.02,0.0,0.0,0.0]
[1780272565512,63.7,73652.29,0.02,0.0,0.0,0.0]
[1780272572256,63.7,73653.11,0.02,0.0,0.0,0.0]
[1780272577594,63.7,73654.04,0.02,0.0,0.0,0.0]
[1780272582628,63.7,73654.95,0.02,0.0,0.0,0.0]
[1780272588672,63.7,73658.42,0.02,0.0,0.0,0.0]
[1780272595721,63.7,73659.2,0.02,0.0,0.0,0.0]
[1780272600756,63.7,73646.91,0.02,0.0,0.0,0.0]
[1780272605790,63.7,73645.29,0.02,0.0,0.0,0.0]
[1780272610826,63.7,73641.8,0.02,0.0,0.0,0.0]
[1780272615865,63.7,73648.5,0.02,0.0,0.0,0.0]
[1780272620900,63.7,73657.48,0.02,0.0,0.0,0.0]
[1780272626942,63.7,73686.41,0.02,0.0,0.0,0.0]
[1780272632986,63.7,73685.24,0.02,0.0,0.0,0.0]
[1780272638022,63.7,73674.96,0.02,0.0,0.0,0.0]
[1780272643057,63.7,73674.83,0.02,0.0,0.0,0.0]
[1780272648096,63.7,73676.65,0.02,0.0,0.0,0.0]
[1780272653126,63.7,73675.52,0.02,0.0,0.0,0.0]
[1780272658161,63.7,73675.34,0.02,0.0,0.0,0.0]
[1780272663204,63.7,73678.22,0.02,0.0,0.0,0.0]
[1780272668231,63.7,73677.6,0.02,0.0,0.0,0.0]
[1780272673266,63.7,73676.3,0.02,0.0,0.0,0.0]
[1780272678302,63.7,73666.63,0.02,0.0,0.0,0.0]
[1780272683336,63.7,73659.51,0.02,0.0,0.0,0.0]
[1780272688372,63.7,73653.37,0.02,0.0,0.0,0.0]
[1780272694413,63.7,73656.76,0.02,0.0,0.0,0.0]
[1780272699448,63.7,73655.97,0.02,0.0,0.0,0.0]
[1780272704483,63.7,73654.15,0.02,0.0,0.0,0.0]
[1780272711532,63.7,73653.46,0.02,0.0,0.0,0.0]
[1780272716577,63.7,73657.08,0.02,0.0,0.0,0.0]
[1780272721602,63.7,73662.62,0.02,0.0,0.0,0.0]
[1780272726640,63.7,73667.94,0.02,0.0,0.0,0.0]
[1780272733410,63.7,73653.87,0.02,0.0,0.0,0.0]
[1780272738723,63.7,73651.8,0.02,0.0,0.0,0.0]
[1780272743762,63.7,73632.91,0.02,0.0,0.0,0.0]
[1780272748793,63.7,73628.51,0.02,0.0,0.0,0.0]
[1780272753842,63.7,73622.48,0.02,0.0,0.0,0.0]
[1780272758874,63.7,73611.11,0.02,0.0,0.0,0.0]
[1780272763909,63.7,73614.81,0.02,0.0,0.0,0.0]
[1780272768945,63.7,73605.87,0.02,0.0,0.0,0.0]
[1780272773981,63.7,73612.35,0.02,0.0,0.0,0.0]
[1780272780028,63.7,73612.62,0.02,0.0,0.0,0.0]
[1780272785063,63.7,73611.5,0.02,0.0,0.0,0.0]
[1780272790097,63.7,73613.02,0.02,0.0,0.0,0.0]
[1780272795133,63.7,73610.88,0.02,0.0,0.0,0.0]
[1780272800167,63.7,73621.39,0.02,0.0,0.0,0.0]
[1780272805202,63.7,73622.26,0.02,0.0,0.0,0.0]
[1780272810238,63.7,73624.8,0.02,0.0,0.0,0.0]
[1780272815272,63.7,73625.3,0.02,0.0,0.0,0.0]
[1780272820307,63.7,73627.73,0.02,0.0,0.0,0.0]
[1780272825342,63.7,73627.32,0.02,0.0,0.0,0.0]
[1780272831386,63.7,73627.72,0.02,0.0,0.0,0.0]
[1780272836423,63.7,73627.29,0.02,0.0,0.0,0.0]
[1780272843472,63.7,73626.98,0.02,0.0,0.0,0.0]
[1780272848505,63.7,73626.04,0.02,0.0,0.0,0.0]
[1780272853542,63.7,73627.86,0.02,0.0,0.0,0.0]
[1780272858576,63.7,73639.1,0.02,0.0,0.0,0.0]
[1780272863611,63.7,73642.83,0.02,0.0,0.0,0.0]
[1780272868646,63.7,73641.77,0.02,0.0,0.0,0.0]
[1780272874403,63.7,73642.64,0.02,0.0,0.0,0.0]
[1780272879724,63.7,73643.32,0.02,0.0,0.0,0.0]
[1780272884758,63.7,73663.04,0.02,0.0,0.0,0.0]
[1780272889793,63.7,73669.54,0.02,0.0,0.0,0.0]
[1780272894829,63.7,73683.26,0.02,0.0,0.0,0.0]
[1780272899864,63.7,73692.41,0.02,0.0,0.0,0.0]
[1780272904624,63.7,73739.63,0.02,0.0,0.0,0.0]
[1780272909939,63.7,73732.64,0.02,0.0,0.0,0.0]
[1780272914975,63.7,73735.81,0.02,0.0,0.0,0.0]
[1780272920015,63.7,73731.4,0.02,0.0,0.0,0.0]
[1780272925046,63.7,73724.88,0.02,0.0,0.0,0.0]
[1780272930083,63.7,73707.78,0.02,0.0,0.0,0.0]
[1780272935119,63.7,73709.16,0.02,0.0,0.0,0.0]
[1780272940153,63.7,73708.06,0.02,0.0,0.0,0.0]
[1780272946198,63.7,73707.66,0.02,0.0,0.0,0.0]
[1780272952240,63.7,73704.55,0.02,0.0,0.0,0.0]
[1780272957272,63.7,73705.72,0.02,0.0,0.0,0.0]
[1780272963317,63.7,73706.01,0.02,0.0,0.0,0.0]
[1780272968352,63.7,73713.51,0.02,0.0,0.0,0.0]
[1780272974394,63.7,73714.86,0.02,0.0,0.0,0.0]
[1780272980437,63.7,73724.71,0.02,0.0,0.0,0.0]
[1780272985472,63.7,73740.29,0.02,0.0,0.0,0.0]
[1780272990508,63.7,73707.53,0.02,0.0,0.0,0.0]
[1780272995544,63.7,73697.47,0.02,0.0,0.0,0.0]
[1780273000578,63.7,73693.01,0.02,0.0,0.0,0.0]
[1780273005613,63.7,73695.22,0.02,0.0,0.0,0.0]
[1780273010647,63.7,73705.48,0.02,0.0,0.0,0.0]
[1780273015684,63.7,73721.46,0.02,0.0,0.0,0.0]
[1780273020719,63.7,73724.13,0.02,0.0,0.0,0.0]
[1780273025755,63.7,73721.4,0.02,0.0,0.0,0.0]
[1780273030792,63.7,73717.93,0.02,0.0,0.0,0.0]
[1780273035826,63.7,73712.35,0.02,0.0,0.0,0.0]
[1780273040860,63.7,73704.84,0.02,0.0,0.0,0.0]
[1780273045895,63.7,73689.86,0.02,0.0,0.0,0.0]
[1780273050931,63.7,73670.88,0.02,0.0,0.0,0.0]
[1780273055967,63.7,73649.45,0.02,0.0,0.0,0.0]
[1780273061002,63.7,73653.28,0.02,0.0,0.0,0.0]
[1780273066041,63.7,73655.22,0.02,0.0,0.0,0.0]
[1780273071076,63.7,73657.78,0.02,0.0,0.0,0.0]
[1780273076114,63.7,73658.75,0.02,0.0,0.0,0.0]
[1780273081152,63.7,73653.23,0.02,0.0,0.0,0.0]
[1780273086181,63.7,73651.06,0.02,0.0,0.0,0.0]
[1780273091215,63.7,73649.97,0.02,0.0,0.0,0.0]
[1780273096250,63.7,73642.01,0.02,0.0,0.0,0.0]
[1780273102292,63.7,73641.56,0.02,0.0,0.0,0.0]
[1780273107328,63.7,73636.14,0.02,0.0,0.0,0.0]
[1780273112362,63.7,73632.19,0.02,0.0,0.0,0.0]
[1780273117397,63.7,73636.72,0.02,0.0,0.0,0.0]
[1780273122432,63.7,73639.74,0.02,0.0,0.0,0.0]
[1780273128474,63.7,73632.21,0.02,0.0,0.0,0.0]
[1780273133510,63.7,73628.54,0.02,0.0,0.0,0.0]
[1780273138544,63.7,73625.3,0.02,0.0,0.0,0.0]
[1780273143579,63.7,73624.7,0.02,0.0,0.0,0.0]
[1780273148628,63.7,73626.19,0.02,0.0,0.0,0.0]
[1780273153663,63.7,73621.17,0.02,0.0,0.0,0.0]
[1780273158698,63.7,73620.42,0.02,0.0,0.0,0.0]
[1780273163734,63.7,73635.28,0.02,0.0,0.0,0.0]
[1780273168768,63.7,73634.37,0.02,0.0,0.0,0.0]
[1780273173811,63.7,73633.55,0.02,0.0,0.0,0.0]
[1780273178846,63.7,73632.62,0.02,0.0,0.0,0.0]
[1780273183882,63.7,73629.17,0.02,0.0,0.0,0.0]
[1780273188916,63.7,73619.29,0.02,0.0,0.0,0.0]
[1780273193952,63.7,73618.41,0.02,0.0,0.0,0.0]
[1780273198986,63.7,73621.04,0.02,0.0,0.0,0.0]
[1780273204045,63.7,73623.14,0.02,0.0,0.0,0.0]
[1780273209063,63.7,73611.0,0.02,0.0,0.0,0.0]
[1780273214096,63.7,73610.1,0.02,0.0,0.0,0.0]
[1780273219132,63.7,73609.24,0.02,0.0,0.0,0.0]
[1780273224168,63.7,73608.02,0.02,0.0,0.0,0.0]
[1780273229211,63.7,73623.63,0.02,0.0,0.0,0.0]
[1780273234248,63.7,73627.21,0.02,0.0,0.0,0.0]
[1780273240291,63.7,73625.88,0.02,0.0,0.0,0.0]
[1780273245327,63.7,73626.58,0.02,0.0,0.0,0.0]
[1780273250362,63.7,73635.54,0.02,0.0,0.0,0.0]
[1780273255396,63.7,73636.9,0.02,0.0,0.0,0.0]
[1780273262446,63.7,73635.17,0.02,0.0,0.0,0.0]
[1780273267483,63.7,73638.64,0.02,0.0,0.0,0.0]
[1780273272518,63.7,73636.73,0.02,0.0,0.0,0.0]
[1780273277553,63.7,73638.54,0.02,0.0,0.0,0.0]
[1780273282587,63.7,73639.48,0.02,0.0,0.0,0.0]
[1780273287621,63.7,73640.93,0.02,0.0,0.0,0.0]
[1780273292657,63.7,73648.59,0.02,0.0,0.0,0.0]
[1780273298705,63.7,73650.93,0.02,0.0,0.0,0.0]
[1780273303734,63.7,73662.26,0.02,0.0,0.0,0.0]
[1780273308771,63.7,73664.18,0.02,0.0,0.0,0.0]
[1780273313812,63.7,73664.5,0.02,0.0,0.0,0.0]
[1780273318848,63.7,73678.18,0.02,0.0,0.0,0.0]
[1780273323891,63.7,73682.81,0.02,0.0,0.0,0.0]
[1780273328925,63.7,73703.24,0.02,0.0,0.0,0.0]
[1780273333957,63.7,73705.45,0.02,0.0,0.0,0.0]
[1780273338999,63.7,73711.32,0.02,0.0,0.0,0.0]
[1780273344029,63.7,73697.25,0.02,0.0,0.0,0.0]
[1780273349066,63.7,73691.54,0.02,0.0,0.0,0.0]
[1780273354101,63.7,73687.71,0.02,0.0,0.0,0.0]
[1780273359137,63.7,73692.54,0.02,0.0,0.0,0.0]
[1780273364171,63.7,73687.2,0.02,0.0,0.0,0.0]
[1780273369207,63.7,73684.38,0.02,0.0,0.0,0.0]
[1780273374243,63.7,73676.52,0.02,0.0,0.0,0.0]
[1780273379281,63.7,73675.51,0.02,0.0,0.0,0.0]
[1780273384312,63.7,73670.35,0.02,0.0,0.0,0.0]
[1780273389347,63.7,73670.62,0.02,0.0,0.0,0.0]
[1780273394382,63.7,73651.8,0.02,0.0,0.0,0.0]
[1780273399418,63.7,73665.45,0.02,0.0,0.0,0.0]
[1780273404452,63.7,73683.09,0.02,0.0,0.0,0.0]
[1780273409487,63.7,73691.06,0.02,0.0,0.0,0.0]
[1780273414522,63.7,73705.07,0.02,0.0,0.0,0.0]
[1780273419558,63.7,73712.6,0.02,0.0,0.0,0.0]
[1780273424592,63.7,73708.84,0.02,0.0,0.0,0.0]
[1780273429627,63.7,73702.67,0.02,0.0,0.0,0.0]
[1780273434662,63.7,73702.88,0.02,0.0,0.0,0.0]
[1780273439699,63.7,73711.96,0.02,0.0,0.0,0.0]
[1780273444732,63.7,73712.9,0.02,0.0,0.0,0.0]
[1780273450779,63.7,73713.59,0.02,0.0,0.0,0.0]
[1780273455812,63.7,73721.45,0.02,0.0,0.0,0.0]
[1780273460846,63.7,73725.83,0.02,0.0,0.0,0.0]
[1780273465881,63.7,73705.35,0.02,0.0,0.0,0.0]
[1780273470915,63.7,73700.93,0.02,0.0,0.0,0.0]
[1780273475952,63.7,73697.43,0.02,0.0,0.0,0.0]
[1780273480986,63.7,73700.61,0.02,0.0,0.0,0.0]
[1780273486023,63.7,73700.42,0.02,0.0,0.0,0.0]
[1780273491057,63.7,73698.91,0.02,0.0,0.0,0.0]
[1780273496094,63.7,73695.45,0.02,0.0,0.0,0.0]
[1780273501128,63.7,73695.04,0.02,0.0,0.0,0.0]
[1780273506164,63.7,73695.08,0.02,0.0,0.0,0.0]
[1780273511201,63.7,73698.18,0.02,0.0,0.0,0.0]
[1780273518250,63.7,73698.3,0.02,0.0,0.0,0.0]
[1780273525303,63.7,73698.85,0.02,0.0,0.0,0.0]
[1780273530334,63.7,73707.73,0.02,0.0,0.0,0.0]
[1780273535370,63.7,73717.08,0.02,0.0,0.0,0.0]
[1780273541413,63.7,73718.79,0.02,0.0,0.0,0.0]
[1780273546446,63.7,73721.04,0.02,0.0,0.0,0.0]
[1780273551482,63.7,73722.92,0.02,0.0,0.0,0.0]
[1780273556525,63.7,73730.4,0.02,0.0,0.0,0.0]
[1780273561562,63.7,73734.85,0.02,0.0,0.0,0.0]
[1780273566599,63.7,73714.79,0.02,0.0,0.0,0.0]
[1780273571633,63.7,73714.22,0.02,0.0,0.0,0.0]
[1780273576668,63.7,73713.71,0.02,0.0,0.0,0.0]
[1780273581703,63.7,73715.04,0.02,0.0,0.0,0.0]
[1780273586738,63.7,73713.41,0.02,0.0,0.0,0.0]
[1780273591773,63.7,73710.62,0.02,0.0,0.0,0.0]
[1780273596808,63.7,73708.96,0.02,0.0,0.0,0.0]
[1780273601843,63.7,73720.17,0.02,0.0,0.0,0.0]
[1780273606878,63.7,73712.63,0.02,0.0,0.0,0.0]
[1780273611914,63.7,73706.18,0.02,0.0,0.0,0.0]
[1780273616949,63.7,73707.42,0.02,0.0,0.0,0.0]
[1780273621987,63.7,73710.83,0.02,0.0,0.0,0.0]
[1780273627019,63.7,73714.78,0.02,0.0,0.0,0.0]
[1780273632056,63.7,73715.97,0.02,0.0,0.0,0.0]
[1780273638098,63.7,73716.44,0.02,0.0,0.0,0.0]
[1780273643132,63.7,73731.61,0.02,0.0,0.0,0.0]
[1780273648167,63.7,73731.13,0.02,0.0,0.0,0.0]
[1780273653209,63.7,73739.35,0.02,0.0,0.0,0.0]
[1780273658237,63.7,73758.89,0.02,0.0,0.0,0.0]
[1780273663272,63.7,73759.4,0.02,0.0,0.0,0.0]
[1780273668307,63.7,73759.58,0.02,0.0,0.0,0.0]
[1780273673342,63.7,73758.41,0.02,0.0,0.0,0.0]
[1780273679384,63.7,73757.04,0.02,0.0,0.0,0.0]
[1780273684419,63.7,73763.94,0.02,0.0,0.0,0.0]
[1780273689456,63.7,73783.61,0.02,0.0,0.0,0.0]
[1780273694490,63.7,73801.09,0.02,0.0,0.0,0.0]
[1780273699541,63.7,73809.37,0.02,0.0,0.0,0.0]
[1780273704574,63.7,73823.6,0.02,0.0,0.0,0.0]
[1780273709609,63.7,73824.57,0.02,0.0,0.0,0.0]
[1780273714649,63.7,73825.51,0.02,0.0,0.0,0.0]
[1780273720357,63.7,73815.41,0.02,0.0,0.0,0.0]
[1780273725724,63.7,73812.74,0.02,0.0,0.0,0.0]
[1780273730766,63.7,73809.71,0.02,0.0,0.0,0.0]
[1780273735793,63.7,73816.2,0.02,0.0,0.0,0.0]
[1780273740829,63.7,73818.58,0.02,0.0,0.0,0.0]
[1780273745865,63.7,73824.95,0.02,0.0,0.0,0.0]
[1780273751906,63.7,73829.45,0.02,0.0,0.0,0.0]
[1780273756944,63.7,73830.77,0.02,0.0,0.0,0.0]
[1780273761976,63.7,73830.39,0.02,0.0,0.0,0.0]
[1780273767011,63.7,73827.55,0.02,0.0,0.0,0.0]
[1780273772046,63.7,73826.95,0.02,0.0,0.0,0.0]
[1780273778090,63.7,73828.04,0.02,0.0,0.0,0.0]
[1780273783123,63.7,73830.65,0.02,0.0,0.0,0.0]
[1780273788158,63.7,73845.2,0.02,0.0,0.0,0.0]
[1780273793195,63.7,73852.16,0.02,0.0,0.0,0.0]
[1780273798232,63.7,73848.92,0.02,0.0,0.0,0.0]
[1780273803268,63.7,73860.04,0.02,0.0,0.0,0.0]
[1780273808308,63.7,73910.69,0.02,0.0,0.0,0.0]
[1780273812348,63.7,73957.95,0.02,0.0,0.0,0.0]
[1780273817389,63.7,73975.91,0.02,0.0,0.0,0.0]
[1780273822429,63.7,73957.39,0.02,0.0,0.0,0.0]
[1780273827466,63.7,73932.17,0.02,0.0,0.0,0.0]
[1780273832501,63.7,73910.09,0.02,0.0,0.0,0.0]
[1780273837534,63.7,73885.31,0.02,0.0,0.0,0.0]
[1780273842569,63.7,73867.06,0.02,0.0,0.0,0.0]
[1780273847606,63.7,73871.14,0.02,0.0,0.0,0.0]
[1780273852639,63.7,73877.3,0.02,0.0,0.0,0.0]
[1780273857675,63.7,73866.48,0.02,0.0,0.0,0.0]
[1780273862722,63.7,73866.83,0.02,0.0,0.0,0.0]
[1780273867759,63.7,73850.51,0.02,0.0,0.0,0.0]
[1780273872794,63.7,73849.21,0.02,0.0,0.0,0.0]
[1780273877830,63.7,73832.14,0.02,0.0,0.0,0.0]
[1780273882866,63.7,73824.39,0.02,0.0,0.0,0.0]
[1780273887901,63.7,73825.22,0.02,0.0,0.0,0.0]
[1780273892949,63.7,73825.2,0.02,0.0,0.0,0.0]
[1780273897983,63.7,73825.5,0.02,0.0,0.0,0.0]
[1780273903025,63.7,73809.96,0.02,0.0,0.0,0.0]
[1780273907050,63.7,73769.43,0.02,0.0,0.0,0.0]
[1780273912085,63.7,73756.21,0.02,0.0,0.0,0.0]
[1780273917120,63.7,73746.98,0.02,0.0,0.0,0.0]
[1780273922155,63.7,73743.92,0.02,0.0,0.0,0.0]
[1780273927189,63.7,73763.27,0.02,0.0,0.0,0.0]
[1780273932223,63.7,73759.42,0.02,0.0,0.0,0.0]
[1780273937260,63.7,73765.93,0.02,0.0,0.0,0.0]
[1780273942294,63.7,73741.53,0.02,0.0,0.0,0.0]
[1780273947331,63.7,73740.92,0.02,0.0,0.0,0.0]
[1780273952366,63.7,73738.48,0.02,0.0,0.0,0.0]
[1780273957403,63.7,73760.83,0.02,0.0,0.0,0.0]
[1780273962436,63.7,73767.57,0.02,0.0,0.0,0.0]
[1780273967472,63.7,73767.34,0.02,0.0,0.0,0.0]
[1780273972508,63.7,73758.51,0.02,0.0,0.0,0.0]
[1780273977543,63.7,73755.22,0.02,0.0,0.0,0.0]
[1780273982582,63.7,73758.98,0.02,0.0,0.0,0.0]
[1780273987614,63.7,73763.0,0.02,0.0,0.0,0.0]
[1780273992650,63.7,73766.62,0.02,0.0,0.0,0.0]
[1780273997685,63.7,73779.74,0.02,0.0,0.0,0.0]
[1780274002719,63.7,73772.93,0.02,0.0,0.0,0.0]
[1780274007755,63.7,73771.82,0.02,0.0,0.0,0.0]
[1780274012790,63.7,73745.02,0.02,0.0,0.0,0.0]
[1780274017825,63.7,73740.02,0.02,0.0,0.0,0.0]
[1780274022859,63.7,73740.86,0.02,0.0,0.0,0.0]
[1780274027895,63.7,73720.23,0.02,0.0,0.0,0.0]
[1780274032932,63.7,73728.87,0.02,0.0,0.0,0.0]
[1780274037966,63.7,73729.33,0.02,0.0,0.0,0.0]
[1780274043001,63.7,73728.6,0.02,0.0,0.0,0.0]
[1780274048036,63.7,73732.64,0.02,0.0,0.0,0.0]
[1780274053071,63.7,73731.19,0.02,0.0,0.0,0.0]
[1780274058797,63.7,73731.29,0.02,0.0,0.0,0.0]
[1780274064149,63.7,73741.14,0.02,0.0,0.0,0.0]
[1780274070194,63.7,73739.58,0.02,0.0,0.0,0.0]
[1780274075227,63.7,73746.02,0.02,0.0,0.0,0.0]
[1780274080263,63.7,73745.92,0.02,0.0,0.0,0.0]
[1780274086304,63.7,73753.2,0.02,0.0,0.0,0.0]
[1780274091339,63.7,73753.82,0.02,0.0,0.0,0.0]
[1780274096376,63.7,73760.63,0.02,0.0,0.0,0.0]
[1780274099076,63.7,73805.33,0.02,0.0,0.0,0.0]
[1780274104431,63.7,73818.66,0.02,0.0,0.0,0.0]
[1780274109466,63.7,73812.77,0.02,0.0,0.0,0.0]
[1780274114501,63.7,73800.44,0.02,0.0,0.0,0.0]
[1780274119537,63.7,73798.56,0.02,0.0,0.0,0.0]
[1780274124571,63.7,73793.38,0.02,0.0,0.0,0.0]
[1780274129606,63.7,73790.69,0.02,0.0,0.0,0.0]
[1780274134641,63.7,73788.8,0.02,0.0,0.0,0.0]
[1780274139678,63.7,73793.6,0.02,0.0,0.0,0.0]
[1780274144711,63.7,73793.39,0.02,0.0,0.0,0.0]
[1780274149747,63.7,73808.17,0.02,0.0,0.0,0.0]
[1780274154789,63.7,73780.39,0.02,0.0,0.0,0.0]
[1780274160831,63.7,73776.42,0.02,0.0,0.0,0.0]
[1780274165869,63.7,73775.4,0.02,0.0,0.0,0.0]
[1780274170904,63.7,73776.11,0.02,0.0,0.0,0.0]
[1780274176951,63.7,73776.09,0.02,0.0,0.0,0.0]
[1780274181986,63.7,73775.17,0.02,0.0,0.0,0.0]
[1780274187022,63.7,73791.91,0.02,0.0,0.0,0.0]
[1780274192057,63.7,73784.16,0.02,0.0,0.0,0.0]
[1780274197093,63.7,73783.24,0.02,0.0,0.0,0.0]
[1780274202126,63.7,73781.67,0.02,0.0,0.0,0.0]
[1780274207160,63.7,73780.86,0.02,0.0,0.0,0.0]
[1780274212196,63.7,73780.87,0.02,0.0,0.0,0.0]
[1780274217232,63.7,73776.17,0.02,0.0,0.0,0.0]
[1780274222267,63.7,73775.61,0.02,0.0,0.0,0.0]
[1780274227302,63.7,73782.19,0.02,0.0,0.0,0.0]
[1780274232338,63.7,73787.35,0.02,0.0,0.0,0.0]
[1780274237372,63.7,73802.3,0.02,0.0,0.0,0.0]
[1780274242415,63.7,73807.06,0.02,0.0,0.0,0.0]
[1780274247445,63.7,73806.46,0.02,0.0,0.0,0.0]
[1780274252480,63.7,73808.11,0.02,0.0,0.0,0.0]
[1780274257515,63.7,73807.47,0.02,0.0,0.0,0.0]
[1780274262551,63.7,73807.89,0.02,0.0,0.0,0.0]
[1780274267585,63.7,73810.93,0.02,0.0,0.0,0.0]
[1780274272621,63.7,73812.46,0.02,0.0,0.0,0.0]
[1780274277665,63.7,73826.94,0.02,0.0,0.0,0.0]
[1780274282696,63.7,73813.5,0.02,0.0,0.0,0.0]
[1780274287730,63.7,73812.37,0.02,0.0,0.0,0.0]
[1780274292766,63.7,73800.39,0.02,0.0,0.0,0.0]
[1780274297801,63.7,73797.55,0.02,0.0,0.0,0.0]
[1780274303844,63.7,73782.29,0.02,0.0,0.0,0.0]
[1780274307872,63.7,73779.8,0.02,0.0,0.0,0.0]
[1780274312908,63.7,73784.37,0.02,0.0,0.0,0.0]
[1780274317942,63.7,73790.01,0.02,0.0,0.0,0.0]
[1780274322976,63.7,73784.25,0.02,0.0,0.0,0.0]
[1780274328017,63.7,73778.18,0.02,0.0,0.0,0.0]
[1780274333046,63.7,73787.31,0.02,0.0,0.0,0.0]
[1780274338084,63.7,73788.64,0.02,0.0,0.0,0.0]
[1780274343120,63.7,73781.15,0.02,0.0,0.0,0.0]
[1780274348156,63.7,73774.6,0.02,0.0,0.0,0.0]
[1780274353190,63.7,73774.58,0.02,0.0,0.0,0.0]
[1780274358228,63.7,73783.02,0.02,0.0,0.0,0.0]
[1780274363260,63.7,73784.93,0.02,0.0,0.0,0.0]
[1780274368296,63.7,73783.39,0.02,0.0,0.0,0.0]
[1780274373330,63.7,73778.02,0.02,0.0,0.0,0.0]
[1780274378365,63.7,73778.31,0.02,0.0,0.0,0.0]
[1780274383399,63.7,73784.16,0.02,0.0,0.0,0.0]
[1780274388440,63.7,73784.5,0.02,0.0,0.0,0.0]
[1780274394170,63.7,73780.6,0.02,0.0,0.0,0.0]
[1780274399517,63.7,73785.1,0.02,0.0,0.0,0.0]
[1780274404552,63.7,73792.24,0.02,0.0,0.0,0.0]
[1780274409588,63.7,73783.28,0.02,0.0,0.0,0.0]
[1780274414624,63.7,73765.72,0.02,0.0,0.0,0.0]
[1780274419659,63.7,73755.98,0.02,0.0,0.0,0.0]
[1780274424693,63.7,73761.21,0.02,0.0,0.0,0.0]
[1780274429726,63.7,73754.83,0.02,0.0,0.0,0.0]
[1780274434762,63.7,73759.89,0.02,0.0,0.0,0.0]
[1780274439797,63.7,73770.83,0.02,0.0,0.0,0.0]
[1780274444839,63.7,73780.07,0.02,0.0,0.0,0.0]
[1780274449872,63.7,73780.41,0.02,0.0,0.0,0.0]
[1780274454903,63.7,73813.88,0.02,0.0,0.0,0.0]
[1780274459938,63.7,73816.75,0.02,0.0,0.0,0.0]
[1780274464974,63.7,73822.21,0.02,0.0,0.0,0.0]
[1780274470019,63.7,73821.83,0.02,0.0,0.0,0.0]
[1780274475048,63.7,73813.71,0.02,0.0,0.0,0.0]
[1780274480085,63.7,73809.96,0.02,0.0,0.0,0.0]
[1780274485122,63.7,73805.3,0.02,0.0,0.0,0.0]
[1780274490163,63.7,73801.26,0.02,0.0,0.0,0.0]
[1780274495190,63.7,73803.22,0.02,0.0,0.0,0.0]
[1780274500227,63.7,73806.94,0.02,0.0,0.0,0.0]
[1780274505262,63.7,73815.85,0.02,0.0,0.0,0.0]
[1780274510299,63.7,73813.25,0.02,0.0,0.0,0.0]
[1780274515331,63.7,73813.95,0.02,0.0,0.0,0.0]
[1780274520366,63.7,73814.02,0.02,0.0,0.0,0.0]
[1780274525399,63.7,73828.03,0.02,0.0,0.0,0.0]
[1780274532453,63.7,73826.88,0.02,0.0,0.0,0.0]
[1780274537488,63.7,73830.48,0.02,0.0,0.0,0.0]
[1780274542523,63.7,73830.22,0.02,0.0,0.0,0.0]
[1780274547559,63.7,73831.04,0.02,0.0,0.0,0.0]
[1780274552594,63.7,73839.14,0.02,0.0,0.0,0.0]
[1780274557634,63.7,73837.11,0.02,0.0,0.0,0.0]
[1780274562668,63.7,73834.82,0.02,0.0,0.0,0.0]
[1780274567703,63.7,73829.74,0.02,0.0,0.0,0.0]
[1780274572736,63.7,73839.86,0.02,0.0,0.0,0.0]
[1780274577772,63.7,73839.96,0.02,0.0,0.0,0.0]
[1780274582808,63.7,73841.38,0.02,0.0,0.0,0.0]
[1780274587842,63.7,73841.97,0.02,0.0,0.0,0.0]
[1780274592878,63.7,73842.54,0.02,0.0,0.0,0.0]
[1780274597913,63.7,73840.4,0.02,0.0,0.0,0.0]
[1780274602947,63.7,73837.96,0.02,0.0,0.0,0.0]
[1780274607983,63.7,73834.49,0.02,0.0,0.0,0.0]
[1780274613020,63.7,73853.86,0.02,0.0,0.0,0.0]
[1780274618055,63.7,73856.22,0.02,0.0,0.0,0.0]
[1780274623090,63.7,73857.95,0.02,0.0,0.0,0.0]
[1780274630139,63.7,73856.91,0.02,0.0,0.0,0.0]
[1780274635174,63.7,73854.4,0.02,0.0,0.0,0.0]
[1780274640210,63.7,73850.43,0.02,0.0,0.0,0.0]
[1780274645245,63.7,73852.52,0.02,0.0,0.0,0.0]
[1780274650279,63.7,73849.56,0.02,0.0,0.0,0.0]
[1780274655318,63.7,73838.32,0.02,0.0,0.0,0.0]
[1780274660351,63.7,73838.4,0.02,0.0,0.0,0.0]
[1780274665386,63.7,73838.91,0.02,0.0,0.0,0.0]
[1780274670421,63.7,73843.78,0.02,0.0,0.0,0.0]
[1780274675457,63.7,73842.9,0.02,0.0,0.0,0.0]
[1780274680491,63.7,73848.1,0.02,0.0,0.0,0.0]
[1780274685531,63.7,73842.33,0.02,0.0,0.0,0.0]
[1780274690561,63.7,73832.64,0.02,0.0,0.0,0.0]
[1780274695595,63.7,73831.75,0.02,0.0,0.0,0.0]
[1780274700631,63.7,73830.18,0.02,0.0,0.0,0.0]
[1780274705664,63.7,73841.78,0.02,0.0,0.0,0.0]
[1780274710701,63.7,73840.49,0.02,0.0,0.0,0.0]
[1780274715736,63.7,73841.09,0.02,0.0,0.0,0.0]
[1780274720772,63.7,73851.61,0.02,0.0,0.0,0.0]
[1780274726604,63.7,73851.81,0.02,0.0,0.0,0.0]
[1780274731852,63.7,73858.96,0.02,0.0,0.0,0.0]
[1780274736885,63.7,73860.94,0.02,0.0,0.0,0.0]
[1780274741920,63.7,73859.08,0.02,0.0,0.0,0.0]
[1780274746955,63.7,73852.2,0.02,0.0,0.0,0.0]
[1780274751992,63.7,73857.32,0.02,0.0,0.0,0.0]
[1780274757028,63.7,73860.9,0.02,0.0,0.0,0.0]
[1780274762063,63.7,73880.68,0.02,0.0,0.0,0.0]
[1780274767097,63.7,73883.69,0.02,0.0,0.0,0.0]
[1780274772134,63.7,73891.99,0.02,0.0,0.0,0.0]
[1780274777168,63.7,73900.95,0.02,0.0,0.0,0.0]
[1780274782203,63.7,73902.98,0.02,0.0,0.0,0.0]
[1780274787238,63.7,73899.91,0.02,0.0,0.0,0.0]
[1780274792273,63.7,73874.79,0.02,0.0,0.0,0.0]
[1780274797307,63.7,73877.35,0.02,0.0,0.0,0.0]
[1780274802344,63.7,73882.22,0.02,0.0,0.0,0.0]
[1780274807384,63.7,73879.88,0.02,0.0,0.0,0.0]
[1780274812418,63.7,73897.87,0.02,0.0,0.0,0.0]
[1780274817453,63.7,73890.73,0.02,0.0,0.0,0.0]
[1780274822491,63.7,73889.27,0.02,0.0,0.0,0.0]
[1780274827526,63.7,73904.75,0.02,0.0,0.0,0.0]
[1780274832563,63.7,73896.24,0.02,0.0,0.0,0.0]
[1780274837598,63.7,73891.45,0.02,0.0,0.0,0.0]
[1780274842634,63.7,73899.87,0.02,0.0,0.0,0.0]
[1780274847690,63.7,73898.98,0.02,0.0,0.0,0.0]
[1780274852715,63.7,73899.67,0.02,0.0,0.0,0.0]
[1780274857751,63.7,73887.35,0.02,0.0,0.0,0.0]
[1780274862789,63.7,73889.24,0.02,0.0,0.0,0.0]
[1780274867822,63.7,73863.39,0.02,0.0,0.0,0.0]
[1780274872858,63.7,73869.75,0.02,0.0,0.0,0.0]
[1780274877893,63.7,73867.22,0.02,0.0,0.0,0.0]
[1780274882929,63.7,73862.18,0.02,0.0,0.0,0.0]
[1780274887965,63.7,73867.42,0.02,0.0,0.0,0.0]
[1780274893002,63.7,73875.72,0.02,0.0,0.0,0.0]
[1780274898038,63.7,73877.44,0.02,0.0,0.0,0.0]
[1780274903074,63.7,73883.01,0.02,0.0,0.0,0.0]
[1780274908107,63.7,73885.4,0.02,0.0,0.0,0.0]
[1780274913142,63.7,73879.44,0.02,0.0,0.0,0.0]
[1780274918178,63.7,73879.96,0.02,0.0,0.0,0.0]
[1780274923212,63.7,73880.47,0.02,0.0,0.0,0.0]
[1780274928247,63.7,73880.65,0.02,0.0,0.0,0.0]
[1780274933288,63.7,73861.86,0.02,0.0,0.0,0.0]
[1780274938323,63.7,73859.25,0.02,0.0,0.0,0.0]
[1780274943358,63.7,73877.22,0.02,0.0,0.0,0.0]
[1780274948393,63.7,73879.98,0.02,0.0,0.0,0.0]
[1780274953429,63.7,73877.13,0.02,0.0,0.0,0.0]
[1780274958464,63.7,73877.69,0.02,0.0,0.0,0.0]
[1780274963500,63.7,73862.14,0.02,0.0,0.0,0.0]
[1780274968538,63.7,73861.61,0.02,0.0,0.0,0.0]
[1780274973576,63.7,73866.64,0.02,0.0,0.0,0.0]
[1780274978608,63.7,73849.32,0.02,0.0,0.0,0.0]
[1780274984652,63.7,73847.72,0.02,0.0,0.0,0.0]
[1780274989683,63.7,73852.82,0.02,0.0,0.0,0.0]
[1780274994718,63.7,73850.9,0.02,0.0,0.0,0.0]
[1780274999754,63.7,73850.23,0.02,0.0,0.0,0.0]
[1780275004794,63.7,73854.37,0.02,0.0,0.0,0.0]
[1780275009825,63.7,73855.85,0.02,0.0,0.0,0.0]
[1780275016874,63.7,73855.86,0.02,0.0,0.0,0.0]
[1780275021909,63.7,73846.36,0.02,0.0,0.0,0.0]
[1780275026945,63.7,73833.1,0.02,0.0,0.0,0.0]
[1780275031979,63.7,73827.39,0.02,0.0,0.0,0.0]
[1780275037019,63.7,73800.6,0.02,0.0,0.0,0.0]
[1780275042054,63.7,73785.04,0.02,0.0,0.0,0.0]
[1780275047090,63.7,73801.52,0.02,0.0,0.0,0.0]
[1780275052124,63.7,73811.37,0.02,0.0,0.0,0.0]
[1780275057160,63.7,73810.91,0.02,0.0,0.0,0.0]
[1780275062194,63.7,73811.26,0.02,0.0,0.0,0.0]
[1780275067229,63.7,73812.01,0.02,0.0,0.0,0.0]
[1780275072265,63.7,73811.03,0.02,0.0,0.0,0.0]
[1780275077302,63.7,73827.4,0.02,0.0,0.0,0.0]
[1780275083343,63.7,73829.61,0.02,0.0,0.0,0.0]
[1780275088378,63.7,73835.36,0.02,0.0,0.0,0.0]
[1780275093413,63.7,73834.88,0.02,0.0,0.0,0.0]
[1780275098449,63.7,73834.61,0.02,0.0,0.0,0.0]
[1780275103482,63.7,73839.06,0.02,0.0,0.0,0.0]
[1780275108518,63.7,73854.24,0.02,0.0,0.0,0.0]
[1780275113553,63.7,73855.71,0.02,0.0,0.0,0.0]
[1780275118589,63.7,73854.62,0.02,0.0,0.0,0.0]
[1780275123624,63.7,73855.74,0.02,0.0,0.0,0.0]
[1780275128658,63.7,73886.25,0.02,0.0,0.0,0.0]
[1780275133695,63.7,73884.99,0.02,0.0,0.0,0.0]
[1780275138728,63.7,73862.8,0.02,0.0,0.0,0.0]
[1780275143764,63.7,73868.6,0.02,0.0,0.0,0.0]
[1780275148801,63.7,73864.1,0.02,0.0,0.0,0.0]
[1780275153839,63.7,73865.09,0.02,0.0,0.0,0.0]
[1780275159878,63.7,73867.91,0.02,0.0,0.0,0.0]
[1780275164920,63.7,73881.14,0.02,0.0,0.0,0.0]
[1780275169956,63.7,73882.83,0.02,0.0,0.0,0.0]
[1780275175000,63.7,73877.01,0.02,0.0,0.0,0.0]
[1780275180038,63.7,73877.9,0.02,0.0,0.0,0.0]
[1780275185068,63.7,73883.29,0.02,0.0,0.0,0.0]
[1780275190102,63.7,73882.92,0.02,0.0,0.0,0.0]
[1780275195137,63.7,73881.88,0.02,0.0,0.0,0.0]
[1780275200171,63.7,73878.93,0.02,0.0,0.0,0.0]
[1780275205207,63.7,73883.34,0.02,0.0,0.0,0.0]
[1780275210241,63.7,73891.56,0.02,0.0,0.0,0.0]
[1780275215277,63.7,73892.0,0.02,0.0,0.0,0.0]
[1780275220312,63.7,73883.71,0.02,0.0,0.0,0.0]
[1780275225347,63.7,73889.95,0.02,0.0,0.0,0.0]
[1780275230382,63.7,73881.49,0.02,0.0,0.0,0.0]
[1780275235418,63.7,73879.09,0.02,0.0,0.0,0.0]
[1780275240453,63.7,73870.38,0.02,0.0,0.0,0.0]
[1780275245496,63.7,73862.6,0.02,0.0,0.0,0.0]
[1780275250536,63.7,73857.87,0.02,0.0,0.0,0.0]
[1780275256570,63.7,73841.35,0.02,0.0,0.0,0.0]
[1780275261605,63.7,73827.63,0.02,0.0,0.0,0.0]
[1780275266642,63.7,73834.65,0.02,0.0,0.0,0.0]
[1780275271675,63.7,73826.9,0.02,0.0,0.0,0.0]
[1780275276712,63.7,73826.39,0.02,0.0,0.0,0.0]
[1780275281747,63.7,73816.75,0.02,0.0,0.0,0.0]
[1780275286781,63.7,73819.68,0.02,0.0,0.0,0.0]
[1780275291816,63.7,73818.24,0.02,0.0,0.0,0.0]
[1780275296854,63.7,73814.71,0.02,0.0,0.0,0.0]
[1780275301887,63.7,73814.04,0.02,0.0,0.0,0.0]
[1780275306921,63.7,73805.82,0.02,0.0,0.0,0.0]
[1780275311962,63.7,73782.81,0.02,0.0,0.0,0.0]
[1780275316997,63.7,73797.9,0.02,0.0,0.0,0.0]
[1780275322029,63.7,73806.85,0.02,0.0,0.0,0.0]
[1780275327065,63.7,73804.68,0.02,0.0,0.0,0.0]
[1780275332099,63.7,73805.67,0.02,0.0,0.0,0.0]
[1780275337142,63.7,73811.48,0.02,0.0,0.0,0.0]
[1780275342178,63.7,73817.64,0.02,0.0,0.0,0.0]
[1780275347213,63.7,73807.13,0.02,0.0,0.0,0.0]
[1780275352248,63.7,73806.05,0.02,0.0,0.0,0.0]
[1780275357285,63.7,73801.32,0.02,0.0,0.0,0.0]
[1780275362319,63.7,73794.88,0.02,0.0,0.0,0.0]
[1780275367355,63.7,73804.67,0.02,0.0,0.0,0.0]
[1780275372388,63.7,73804.94,0.02,0.0,0.0,0.0]
[1780275377424,63.7,73803.94,0.02,0.0,0.0,0.0]
[1780275382459,63.7,73801.71,0.02,0.0,0.0,0.0]
[1780275387493,63.7,73801.14,0.02,0.0,0.0,0.0]
[1780275392533,63.7,73804.87,0.02,0.0,0.0,0.0]
[1780275397564,63.7,73804.92,0.02,0.0,0.0,0.0]
[1780275402598,63.7,73804.32,0.02,0.0,0.0,0.0]
[1780275408641,63.7,73808.48,0.02,0.0,0.0,0.0]
[1780275413676,63.7,73805.83,0.02,0.0,0.0,0.0]
[1780275418710,63.7,73801.39,0.02,0.0,0.0,0.0]
[1780275426767,63.7,73801.01,0.02,0.0,0.0,0.0]
[1780275432808,63.7,73792.95,0.02,0.0,0.0,0.0]
[1780275437843,63.7,73799.14,0.02,0.0,0.0,0.0]
[1780275442878,63.7,73798.1,0.02,0.0,0.0,0.0]
[1780275448921,63.7,73798.07,0.02,0.0,0.0,0.0]
[1780275453956,63.7,73798.72,0.02,0.0,0.0,0.0]
[1780275458991,63.7,73803.58,0.02,0.0,0.0,0.0]
[1780275469061,63.7,73803.88,0.02,0.0,0.0,0.0]
[1780275474096,63.7,73796.56,0.02,0.0,0.0,0.0]
[1780275479130,63.7,73794.5,0.02,0.0,0.0,0.0]
[1780275484165,63.7,73795.39,0.02,0.0,0.0,0.0]
[1780275489201,63.7,73795.06,0.02,0.0,0.0,0.0]
[1780275494238,63.7,73802.83,0.02,0.0,0.0,0.0]
[1780275499272,63.7,73802.18,0.02,0.0,0.0,0.0]
[1780275504308,63.7,73799.09,0.02,0.0,0.0,0.0]
[1780275509345,63.7,73792.14,0.02,0.0,0.0,0.0]
[1780275514384,63.7,73789.29,0.02,0.0,0.0,0.0]
[1780275519417,63.7,73786.41,0.02,0.0,0.0,0.0]
[1780275524452,63.7,73784.25,0.02,0.0,0.0,0.0]
[1780275529490,63.7,73781.18,0.02,0.0,0.0,0.0]
[1780275535531,63.7,73784.29,0.02,0.0,0.0,0.0]
[1780275540570,63.7,73776.43,0.02,0.0,0.0,0.0]
[1780275546611,63.7,73795.45,0.02,0.0,0.0,0.0]
[1780275551644,63.7,73795.47,0.02,0.0,0.0,0.0]
[1780275556678,63.7,73787.92,0.02,0.0,0.0,0.0]
[1780275562567,63.7,73779.43,0.02,0.0,0.0,0.0]
[1780275567756,63.7,73761.56,0.02,0.0,0.0,0.0]
[1780275572796,63.7,73764.75,0.02,0.0,0.0,0.0]
[1780275577829,63.7,73767.61,0.02,0.0,0.0,0.0]
[1780275582863,63.7,73768.65,0.02,0.0,0.0,0.0]
[1780275587898,63.7,73775.18,0.02,0.0,0.0,0.0]
[1780275592933,63.7,73774.5,0.02,0.0,0.0,0.0]
[1780275597969,63.7,73772.99,0.02,0.0,0.0,0.0]
[1780275603013,63.7,73793.5,0.02,0.0,0.0,0.0]
[1780275608042,63.7,73777.1,0.02,0.0,0.0,0.0]
[1780275613082,63.7,73781.89,0.02,0.0,0.0,0.0]
[1780275618116,63.7,73766.9,0.02,0.0,0.0,0.0]
[1780275623149,63.7,73769.47,0.02,0.0,0.0,0.0]
[1780275628184,63.7,73757.83,0.02,0.0,0.0,0.0]
[1780275633219,63.7,73767.0,0.02,0.0,0.0,0.0]
[1780275638255,63.7,73766.59,0.02,0.0,0.0,0.0]
[1780275643291,63.7,73757.79,0.02,0.0,0.0,0.0]
[1780275649331,63.7,73750.62,0.02,0.0,0.0,0.0]
[1780275654368,63.7,73754.36,0.02,0.0,0.0,0.0]
[1780275659403,63.7,73763.47,0.02,0.0,0.0,0.0]
[1780275664441,63.7,73767.04,0.02,0.0,0.0,0.0]
[1780275669474,63.7,73761.77,0.02,0.0,0.0,0.0]
[1780275674508,63.7,73758.33,0.02,0.0,0.0,0.0]
[1780275679543,63.7,73764.47,0.02,0.0,0.0,0.0]
[1780275684578,63.7,73766.56,0.02,0.0,0.0,0.0]
[1780275689615,63.7,73765.19,0.02,0.0,0.0,0.0]
[1780275694650,63.7,73765.18,0.02,0.0,0.0,0.0]
[1780275699685,63.7,73747.77,0.02,0.0,0.0,0.0]
[1780275704720,63.7,73749.06,0.02,0.0,0.0,0.0]
[1780275709755,63.7,73734.55,0.02,0.0,0.0,0.0]
[1780275714790,63.7,73730.1,0.02,0.0,0.0,0.0]
[1780275719826,63.7,73730.86,0.02,0.0,0.0,0.0]
[1780275724861,63.7,73732.2,0.02,0.0,0.0,0.0]
[1780275729901,63.7,73735.82,0.02,0.0,0.0,0.0]
[1780275734934,63.7,73735.41,0.02,0.0,0.0,0.0]
[1780275739970,63.7,73747.13,0.02,0.0,0.0,0.0]
[1780275745011,63.7,73727.21,0.02,0.0,0.0,0.0]
[1780275750039,63.7,73715.48,0.02,0.0,0.0,0.0]
[1780275755078,63.7,73705.75,0.02,0.0,0.0,0.0]
[1780275760112,63.7,73724.43,0.02,0.0,0.0,0.0]
[1780275765147,63.7,73728.49,0.02,0.0,0.0,0.0]
[1780275770183,63.7,73731.83,0.02,0.0,0.0,0.0]
[1780275775218,63.7,73726.33,0.02,0.0,0.0,0.0]
[1780275780253,63.7,73723.25,0.02,0.0,0.0,0.0]
[1780275785309,63.7,73729.32,0.02,0.0,0.0,0.0]
[1780275790345,63.7,73719.6,0.02,0.0,0.0,0.0]
[1780275795378,63.7,73709.52,0.02,0.0,0.0,0.0]
[1780275800414,63.7,73707.81,0.02,0.0,0.0,0.0]
[1780275805461,63.7,73674.54,0.02,0.0,0.0,0.0]
[1780275810497,63.7,73672.45,0.02,0.0,0.0,0.0]
[1780275815538,63.7,73659.2,0.02,0.0,0.0,0.0]
[1780275820573,63.7,73663.28,0.02,0.0,0.0,0.0]
[1780275825608,63.7,73668.43,0.02,0.0,0.0,0.0]
[1780275830644,63.7,73666.72,0.02,0.0,0.0,0.0]
[1780275835680,63.7,73670.95,0.02,0.0,0.0,0.0]
[1780275840719,63.7,73672.85,0.02,0.0,0.0,0.0]
[1780275845754,63.7,73671.53,0.02,0.0,0.0,0.0]
[1780275850792,63.7,73669.24,0.02,0.0,0.0,0.0]
[1780275855824,63.7,73669.06,0.02,0.0,0.0,0.0]
[1780275860861,63.7,73657.4,0.02,0.0,0.0,0.0]
[1780275865899,63.7,73641.6,0.02,0.0,0.0,0.0]
[1780275871941,63.7,73636.02,0.02,0.0,0.0,0.0]
[1780275876978,63.7,73639.36,0.02,0.0,0.0,0.0]
[1780275882013,63.7,73645.47,0.02,0.0,0.0,0.0]
[1780275887049,63.7,73639.28,0.02,0.0,0.0,0.0]
[1780275892085,63.7,73625.85,0.02,0.0,0.0,0.0]
[1780275897120,63.7,73627.58,0.02,0.0,0.0,0.0]
[1780275902156,63.7,73637.1,0.02,0.0,0.0,0.0]
[1780275907194,63.7,73640.33,0.02,0.0,0.0,0.0]
[1780275912227,63.7,73638.6,0.02,0.0,0.0,0.0]
[1780275917263,63.7,73636.74,0.02,0.0,0.0,0.0]
[1780275923306,63.7,73637.26,0.02,0.0,0.0,0.0]
[1780275928340,63.7,73632.43,0.02,0.0,0.0,0.0]
[1780275933383,63.7,73627.86,0.02,0.0,0.0,0.0]
[1780275938418,63.7,73625.96,0.02,0.0,0.0,0.0]
[1780275943454,63.7,73625.05,0.02,0.0,0.0,0.0]
[1780275948489,63.7,73618.96,0.02,0.0,0.0,0.0]
[1780275953524,63.7,73575.48,0.02,0.0,0.0,0.0]
[1780275958559,63.7,73576.38,0.02,0.0,0.0,0.0]
[1780275963594,63.7,73579.24,0.02,0.0,0.0,0.0]
[1780275968633,63.7,73578.3,0.02,0.0,0.0,0.0]
[1780275973666,63.7,73578.42,0.02,0.0,0.0,0.0]
[1780275978704,63.7,73577.93,0.02,0.0,0.0,0.0]
[1780275983741,63.7,73575.76,0.02,0.0,0.0,0.0]
[1780275988781,63.7,73568.27,0.02,0.0,0.0,0.0]
[1780275993810,63.7,73571.88,0.02,0.0,0.0,0.0]
[1780275998844,63.7,73579.26,0.02,0.0,0.0,0.0]
[1780276003879,63.7,73589.96,0.02,0.0,0.0,0.0]
[1780276008915,63.7,73583.16,0.02,0.0,0.0,0.0]
[1780276013949,63.7,73576.56,0.02,0.0,0.0,0.0]
[1780276018986,63.7,73565.49,0.02,0.0,0.0,0.0]
[1780276024021,63.7,73559.58,0.02,0.0,0.0,0.0]
[1780276029058,63.7,73511.2,0.02,0.0,0.0,0.0]
[1780276034091,63.7,73514.97,0.02,0.0,0.0,0.0]
[1780276039128,63.7,73521.44,0.02,0.0,0.0,0.0]
[1780276044162,63.7,73532.89,0.02,0.0,0.0,0.0]
[1780276049201,63.7,73552.55,0.02,0.0,0.0,0.0]
[1780276054236,63.7,73552.02,0.02,0.0,0.0,0.0]
[1780276059269,63.7,73533.93,0.02,0.0,0.0,0.0]
[1780276064305,63.7,73540.5,0.02,0.0,0.0,0.0]
[1780276069339,63.7,73526.84,0.02,0.0,0.0,0.0]
[1780276074375,63.7,73529.08,0.02,0.0,0.0,0.0]
[1780276079410,63.7,73502.46,0.02,0.0,0.0,0.0]
[1780276084451,63.7,73489.99,0.02,0.0,0.0,0.0]
[1780276089487,63.7,73486.24,0.02,0.0,0.0,0.0]
[1780276094524,63.7,73506.9,0.02,0.0,0.0,0.0]
[1780276099560,63.7,73503.92,0.02,0.0,0.0,0.0]
[1780276104595,63.7,73505.03,0.02,0.0,0.0,0.0]
[1780276109630,63.7,73492.38,0.02,0.0,0.0,0.0]
[1780276114664,63.7,73498.44,0.02,0.0,0.0,0.0]
[1780276119699,63.7,73503.36,0.02,0.0,0.0,0.0]
[1780276124734,63.7,73506.05,0.02,0.0,0.0,0.0]
[1780276129772,63.7,73481.2,0.02,0.0,0.0,0.0]
[1780276134810,63.7,73480.06,0.02,0.0,0.0,0.0]
[1780276139841,63.7,73480.5,0.02,0.0,0.0,0.0]
[1780276144875,63.7,73471.95,0.02,0.0,0.0,0.0]
[1780276149910,63.7,73470.27,0.02,0.0,0.0,0.0]
[1780276154946,63.7,73467.23,0.02,0.0,0.0,0.0]
[1780276159980,63.7,73461.7,0.02,0.0,0.0,0.0]
[1780276165018,63.7,73459.46,0.02,0.0,0.0,0.0]
[1780276170057,63.7,73458.89,0.02,0.0,0.0,0.0]
[1780276175091,63.7,73465.89,0.02,0.0,0.0,0.0]
[1780276180126,63.7,73484.21,0.02,0.0,0.0,0.0]
[1780276185160,63.7,73494.52,0.02,0.0,0.0,0.0]
[1780276190196,63.7,73499.06,0.02,0.0,0.0,0.0]
[1780276195231,63.7,73475.05,0.02,0.0,0.0,0.0]
[1780276200269,63.7,73489.46,0.02,0.0,0.0,0.0]
[1780276205303,63.7,73482.3,0.02,0.0,0.0,0.0]
[1780276210339,63.7,73488.27,0.02,0.0,0.0,0.0]
[1780276215373,63.7,73502.62,0.02,0.0,0.0,0.0]
[1780276220408,63.7,73499.11,0.02,0.0,0.0,0.0]
[1780276225444,63.7,73500.12,0.02,0.0,0.0,0.0]
[1780276230480,63.7,73464.59,0.02,0.0,0.0,0.0]
[1780276235514,63.7,73476.29,0.02,0.0,0.0,0.0]
[1780276240550,63.7,73488.34,0.02,0.0,0.0,0.0]
[1780276245586,63.7,73487.21,0.02,0.0,0.0,0.0]
[1780276250621,63.7,73490.15,0.02,0.0,0.0,0.0]
[1780276255655,63.7,73497.06,0.02,0.0,0.0,0.0]
[1780276260693,63.7,73498.67,0.02,0.0,0.0,0.0]
[1780276265726,63.7,73515.06,0.02,0.0,0.0,0.0]
[1780276270761,63.7,73517.69,0.02,0.0,0.0,0.0]
[1780276275797,63.7,73517.59,0.02,0.0,0.0,0.0]
[1780276280833,63.7,73513.38,0.02,0.0,0.0,0.0]
[1780276285868,63.7,73516.19,0.02,0.0,0.0,0.0]
[1780276290906,63.7,73517.47,0.02,0.0,0.0,0.0]
[1780276295940,63.7,73512.25,0.02,0.0,0.0,0.0]
[1780276301982,63.7,73509.92,0.02,0.0,0.0,0.0]
[1780276307019,63.7,73509.78,0.02,0.0,0.0,0.0]
[1780276312053,63.7,73509.71,0.02,0.0,0.0,0.0]
[1780276317089,63.7,73509.94,0.02,0.0,0.0,0.0]
[1780276322124,63.7,73507.79,0.02,0.0,0.0,0.0]
[1780276327161,63.7,73491.33,0.02,0.0,0.0,0.0]
[1780276332196,63.7,73489.1,0.02,0.0,0.0,0.0]
[1780276337230,63.7,73494.45,0.02,0.0,0.0,0.0]
[1780276342265,63.7,73492.43,0.02,0.0,0.0,0.0]
[1780276347309,63.7,73491.13,0.02,0.0,0.0,0.0]
[1780276353346,63.7,73489.4,0.02,0.0,0.0,0.0]
[1780276358379,63.7,73499.15,0.02,0.0,0.0,0.0]
[1780276363414,63.7,73508.62,0.02,0.0,0.0,0.0]
[1780276368451,63.7,73506.62,0.02,0.0,0.0,0.0]
[1780276373484,63.7,73502.2,0.02,0.0,0.0,0.0]
[1780276378520,63.7,73501.82,0.02,0.0,0.0,0.0]
[1780276383556,63.7,73503.58,0.02,0.0,0.0,0.0]
[1780276388589,63.7,73506.0,0.02,0.0,0.0,0.0]
[1780276393624,63.7,73510.21,0.02,0.0,0.0,0.0]
[1780276398660,63.7,73510.12,0.02,0.0,0.0,0.0]
[1780276403694,63.7,73504.78,0.02,0.0,0.0,0.0]
[1780276408728,63.7,73504.7,0.02,0.0,0.0,0.0]
[1780276413764,63.7,73501.61,0.02,0.0,0.0,0.0]
[1780276418800,63.7,73501.67,0.02,0.0,0.0,0.0]
[1780276423837,63.7,73503.8,0.02,0.0,0.0,0.0]
[1780276428872,63.7,73494.44,0.02,0.0,0.0,0.0]
[1780276433906,63.7,73488.91,0.02,0.0,0.0,0.0]
[1780276438941,63.7,73477.65,0.02,0.0,0.0,0.0]
[1780276443977,63.7,73478.82,0.02,0.0,0.0,0.0]
[1780276449012,63.7,73475.73,0.02,0.0,0.0,0.0]
[1780276454047,63.7,73476.68,0.02,0.0,0.0,0.0]
[1780276459082,63.7,73493.64,0.02,0.0,0.0,0.0]
[1780276464117,63.7,73495.04,0.02,0.0,0.0,0.0]
[1780276469154,63.7,73491.24,0.02,0.0,0.0,0.0]
[1780276474188,63.7,73483.28,0.02,0.0,0.0,0.0]
[1780276479223,63.7,73476.88,0.02,0.0,0.0,0.0]
[1780276484257,63.7,73478.06,0.02,0.0,0.0,0.0]
[1780276489293,63.7,73481.72,0.02,0.0,0.0,0.0]
[1780276494327,63.7,73472.15,0.02,0.0,0.0,0.0]
[1780276499364,63.7,73457.15,0.02,0.0,0.0,0.0]
[1780276504414,63.7,73472.83,0.02,0.0,0.0,0.0]
[1780276509450,63.7,73471.85,0.02,0.0,0.0,0.0]
[1780276514486,63.7,73476.56,0.02,0.0,0.0,0.0]
[1780276519520,63.7,73471.71,0.02,0.0,0.0,0.0]
[1780276524558,63.7,73487.39,0.02,0.0,0.0,0.0]
[1780276529590,63.7,73497.29,0.02,0.0,0.0,0.0]
[1780276534626,63.7,73494.28,0.02,0.0,0.0,0.0]
[1780276539660,63.7,73492.24,0.02,0.0,0.0,0.0]
[1780276544698,63.7,73499.49,0.02,0.0,0.0,0.0]
[1780276549730,63.7,73498.11,0.02,0.0,0.0,0.0]
[1780276554766,63.7,73472.23,0.02,0.0,0.0,0.0]
[1780276559802,63.7,73489.26,0.02,0.0,0.0,0.0]
[1780276564836,63.7,73485.38,0.02,0.0,0.0,0.0]
[1780276569872,63.7,73497.66,0.02,0.0,0.0,0.0]
[1780276574906,63.7,73503.27,0.02,0.0,0.0,0.0]
[1780276579941,63.7,73513.77,0.02,0.0,0.0,0.0]
[1780276584976,63.7,73518.52,0.02,0.0,0.0,0.0]
[1780276590013,63.7,73518.66,0.02,0.0,0.0,0.0]
[1780276595047,63.7,73518.01,0.02,0.0,0.0,0.0]
[1780276600082,63.7,73509.1,0.02,0.0,0.0,0.0]
[1780276605115,63.7,73503.16,0.02,0.0,0.0,0.0]
[1780276610153,63.7,73501.15,0.02,0.0,0.0,0.0]
[1780276615190,63.7,73498.3,0.02,0.0,0.0,0.0]
[1780276620233,63.7,73486.9,0.02,0.0,0.0,0.0]
[1780276625259,63.7,73484.7,0.02,0.0,0.0,0.0]
[1780276630295,63.7,73484.25,0.02,0.0,0.0,0.0]
[1780276635330,63.7,73484.84,0.02,0.0,0.0,0.0]
[1780276640365,63.7,73490.86,0.02,0.0,0.0,0.0]
[1780276645401,63.7,73498.08,0.02,0.0,0.0,0.0]
[1780276650440,63.7,73500.48,0.02,0.0,0.0,0.0]
[1780276655475,63.7,73512.31,0.02,0.0,0.0,0.0]
[1780276660509,63.7,73515.14,0.02,0.0,0.0,0.0]
[1780276665548,63.7,73521.32,0.02,0.0,0.0,0.0]
[1780276670582,63.7,73515.46,0.02,0.0,0.0,0.0]
[1780276675618,63.7,73511.4,0.02,0.0,0.0,0.0]
[1780276680652,63.7,73510.22,0.02,0.0,0.0,0.0]
[1780276685695,63.7,73508.16,0.02,0.0,0.0,0.0]
[1780276691730,63.7,73496.31,0.02,0.0,0.0,0.0]
[1780276696766,63.7,73499.34,0.02,0.0,0.0,0.0]
[1780276701802,63.7,73497.98,0.02,0.0,0.0,0.0]
[1780276706835,63.7,73492.88,0.02,0.0,0.0,0.0]
[1780276711871,63.7,73500.24,0.02,0.0,0.0,0.0]
[1780276716906,63.7,73499.45,0.02,0.0,0.0,0.0]
[1780276721943,63.7,73501.15,0.02,0.0,0.0,0.0]
[1780276726979,63.7,73502.33,0.02,0.0,0.0,0.0]
[1780276732017,63.7,73507.02,0.02,0.0,0.0,0.0]
[1780276737053,63.7,73497.45,0.02,0.0,0.0,0.0]
[1780276742087,63.7,73495.88,0.02,0.0,0.0,0.0]
[1780276747123,63.7,73494.39,0.02,0.0,0.0,0.0]
[1780276752157,63.7,73500.46,0.02,0.0,0.0,0.0]
[1780276758200,63.7,73504.47,0.02,0.0,0.0,0.0]
[1780276763240,63.7,73504.66,0.02,0.0,0.0,0.0]
[1780276768273,63.7,73501.34,0.02,0.0,0.0,0.0]
[1780276773309,63.7,73499.38,0.02,0.0,0.0,0.0]
[1780276778344,63.7,73486.98,0.02,0.0,0.0,0.0]
[1780276783377,63.7,73486.34,0.02,0.0,0.0,0.0]
[1780276788413,63.7,73487.17,0.02,0.0,0.0,0.0]
[1780276793448,63.7,73488.33,0.02,0.0,0.0,0.0]
[1780276798483,63.7,73487.86,0.02,0.0,0.0,0.0]
[1780276803519,63.7,73492.72,0.02,0.0,0.0,0.0]
[1780276808555,63.7,73516.13,0.02,0.0,0.0,0.0]
[1780276813590,63.7,73527.57,0.02,0.0,0.0,0.0]
[1780276818624,63.7,73528.38,0.02,0.0,0.0,0.0]
[1780276823666,63.7,73511.61,0.02,0.0,0.0,0.0]
[1780276828702,63.7,73510.82,0.02,0.0,0.0,0.0]
[1780276833740,63.7,73517.48,0.02,0.0,0.0,0.0]
[1780276838776,63.7,73509.92,0.02,0.0,0.0,0.0]
[1780276843811,63.7,73509.05,0.02,0.0,0.0,0.0]
[1780276848850,63.7,73502.82,0.02,0.0,0.0,0.0]
[1780276853881,63.7,73511.47,0.02,0.0,0.0,0.0]
[1780276858916,63.7,73519.84,0.02,0.0,0.0,0.0]
[1780276863951,63.7,73520.01,0.02,0.0,0.0,0.0]
[1780276868986,63.7,73508.1,0.02,0.0,0.0,0.0]
[1780276874023,63.7,73504.48,0.02,0.0,0.0,0.0]
[1780276879059,63.7,73507.46,0.02,0.0,0.0,0.0]
[1780276884092,63.7,73514.75,0.02,0.0,0.0,0.0]
[1780276889128,63.7,73521.76,0.02,0.0,0.0,0.0]
[1780276894162,63.7,73522.12,0.02,0.0,0.0,0.0]
[1780276899204,63.7,73522.49,0.02,0.0,0.0,0.0]
[1780276904237,63.7,73512.36,0.02,0.0,0.0,0.0]
[1780276910282,63.7,73514.53,0.02,0.0,0.0,0.0]
[1780276915311,63.7,73518.28,0.02,0.0,0.0,0.0]
[1780276920356,63.7,73526.67,0.02,0.0,0.0,0.0]
[1780276925381,63.7,73526.54,0.02,0.0,0.0,0.0]
[1780276930420,63.7,73532.2,0.02,0.0,0.0,0.0]
[1780276935451,63.7,73534.49,0.02,0.0,0.0,0.0]
[1780276940486,63.7,73536.12,0.02,0.0,0.0,0.0]
[1780276945521,63.7,73533.64,0.02,0.0,0.0,0.0]
[1780276950557,63.7,73538.14,0.02,0.0,0.0,0.0]
[1780276955591,63.7,73542.44,0.02,0.0,0.0,0.0]
[1780276960626,63.7,73526.48,0.02,0.0,0.0,0.0]
[1780276965663,63.7,73526.41,0.02,0.0,0.0,0.0]
[1780276970697,63.7,73525.7,0.02,0.0,0.0,0.0]
[1780276975731,63.7,73525.93,0.02,0.0,0.0,0.0]
[1780276980766,63.7,73516.08,0.02,0.0,0.0,0.0]
[1780276985804,63.7,73516.22,0.02,0.0,0.0,0.0]
[1780276990839,63.7,73517.53,0.02,0.0,0.0,0.0]
[1780276995874,63.7,73519.29,0.02,0.0,0.0,0.0]
[1780277001916,63.7,73515.63,0.02,0.0,0.0,0.0]
[1780277006953,63.7,73516.92,0.02,0.0,0.0,0.0]
[1780277011987,63.7,73519.95,0.02,0.0,0.0,0.0]
[1780277017022,63.7,73526.86,0.02,0.0,0.0,0.0]
[1780277022057,63.7,73515.12,0.02,0.0,0.0,0.0]
[1780277028100,63.7,73512.67,0.02,0.0,0.0,0.0]
[1780277033134,63.7,73513.08,0.02,0.0,0.0,0.0]
[1780277038170,63.7,73510.07,0.02,0.0,0.0,0.0]
[1780277043205,63.7,73492.74,0.02,0.0,0.0,0.0]
[1780277048239,63.7,73507.84,0.02,0.0,0.0,0.0]
[1780277053275,63.7,73506.35,0.02,0.0,0.0,0.0]
[1780277058310,63.7,73502.62,0.02,0.0,0.0,0.0]
[1780277063346,63.7,73511.09,0.02,0.0,0.0,0.0]
[1780277068379,63.7,73511.99,0.02,0.0,0.0,0.0]
[1780277073414,63.7,73507.4,0.02,0.0,0.0,0.0]
[1780277078451,63.7,73496.72,0.02,0.0,0.0,0.0]
[1780277083484,63.7,73494.01,0.02,0.0,0.0,0.0]
[1780277088519,63.7,73503.41,0.02,0.0,0.0,0.0]
[1780277093555,63.7,73503.13,0.02,0.0,0.0,0.0]
[1780277098592,63.7,73491.13,0.02,0.0,0.0,0.0]
[1780277104634,63.7,73490.24,0.02,0.0,0.0,0.0]
[1780277109675,63.7,73490.68,0.02,0.0,0.0,0.0]
[1780277114714,63.7,73487.42,0.02,0.0,0.0,0.0]
[1780277119749,63.7,73488.36,0.02,0.0,0.0,0.0]
[1780277124782,63.7,73488.32,0.02,0.0,0.0,0.0]
[1780277129818,63.7,73479.6,0.02,0.0,0.0,0.0]
[1780277134858,63.7,73481.59,0.02,0.0,0.0,0.0]
[1780277139892,63.7,73476.76,0.02,0.0,0.0,0.0]
[1780277143919,63.7,73522.32,0.02,0.0,0.0,0.0]
[1780277148954,63.7,73525.08,0.02,0.0,0.0,0.0]
[1780277153989,63.7,73528.79,0.02,0.0,0.0,0.0]
[1780277159027,63.7,73535.79,0.02,0.0,0.0,0.0]
[1780277164061,63.7,73539.25,0.02,0.0,0.0,0.0]
[1780277169094,63.7,73528.21,0.02,0.0,0.0,0.0]
[1780277174131,63.7,73512.13,0.02,0.0,0.0,0.0]
[1780277180173,63.7,73511.6,0.02,0.0,0.0,0.0]
[1780277185208,63.7,73517.82,0.02,0.0,0.0,0.0]
[1780277190248,63.7,73532.75,0.02,0.0,0.0,0.0]
[1780277195282,63.7,73536.27,0.02,0.0,0.0,0.0]
[1780277200317,63.7,73533.06,0.02,0.0,0.0,0.0]
[1780277205353,63.7,73529.38,0.02,0.0,0.0,0.0]
[1780277210388,63.7,73527.58,0.02,0.0,0.0,0.0]
[1780277215424,63.7,73521.56,0.02,0.0,0.0,0.0]
[1780277220460,63.7,73518.61,0.02,0.0,0.0,0.0]
[1780277225493,63.7,73529.85,0.02,0.0,0.0,0.0]
[1780277230528,63.7,73530.06,0.02,0.0,0.0,0.0]
[1780277235564,63.7,73530.95,0.02,0.0,0.0,0.0]
[1780277240598,63.7,73519.02,0.02,0.0,0.0,0.0]
[1780277245634,63.7,73518.27,0.02,0.0,0.0,0.0]
[1780277250668,63.7,73520.27,0.02,0.0,0.0,0.0]
[1780277255706,63.7,73517.19,0.02,0.0,0.0,0.0]
[1780277260742,63.7,73513.25,0.02,0.0,0.0,0.0]
[1780277265776,63.7,73514.45,0.02,0.0,0.0,0.0]
[1780277270811,63.7,73514.25,0.02,0.0,0.0,0.0]
[1780277276853,63.7,73516.54,0.02,0.0,0.0,0.0]
[1780277281889,63.7,73524.18,0.02,0.0,0.0,0.0]
[1780277286923,63.7,73523.08,0.02,0.0,0.0,0.0]
[1780277291957,63.7,73518.94,0.02,0.0,0.0,0.0]
[1780277296997,63.7,73524.86,0.02,0.0,0.0,0.0]
[1780277302037,63.7,73524.41,0.02,0.0,0.0,0.0]
[1780277307071,63.7,73513.66,0.02,0.0,0.0,0.0]
[1780277312106,63.7,73509.7,0.02,0.0,0.0,0.0]
[1780277317141,63.7,73506.65,0.02,0.0,0.0,0.0]
[1780277323189,63.7,73506.77,0.02,0.0,0.0,0.0]
[1780277328227,63.7,73507.31,0.02,0.0,0.0,0.0]
[1780277333254,63.7,73509.3,0.02,0.0,0.0,0.0]
[1780277338289,63.7,73509.33,0.02,0.0,0.0,0.0]
[1780277343323,63.7,73508.48,0.02,0.0,0.0,0.0]
[1780277348359,63.7,73521.78,0.02,0.0,0.0,0.0]
[1780277353393,63.7,73523.29,0.02,0.0,0.0,0.0]
[1780277358429,63.7,73523.8,0.02,0.0,0.0,0.0]
[1780277363463,63.7,73522.47,0.02,0.0,0.0,0.0]
[1780277368498,63.7,73520.84,0.02,0.0,0.0,0.0]
[1780277373532,63.7,73503.61,0.02,0.0,0.0,0.0]
[1780277378568,63.7,73496.77,0.02,0.0,0.0,0.0]
[1780277383606,63.7,73497.63,0.02,0.0,0.0,0.0]
[1780277388638,63.7,73497.81,0.02,0.0,0.0,0.0]
[1780277393677,63.7,73486.19,0.02,0.0,0.0,0.0]
[1780277398712,63.7,73486.72,0.02,0.0,0.0,0.0]
[1780277403752,63.7,73496.31,0.02,0.0,0.0,0.0]
[1780277408785,63.7,73485.64,0.02,0.0,0.0,0.0]
[1780277413819,63.7,73487.37,0.02,0.0,0.0,0.0]
[1780277418855,63.7,73499.55,0.02,0.0,0.0,0.0]
[1780277423892,63.7,73503.21,0.02,0.0,0.0,0.0]
[1780277428925,63.7,73499.76,0.02,0.0,0.0,0.0]
[1780277433963,63.7,73495.23,0.02,0.0,0.0,0.0]
[1780277438995,63.7,73500.59,0.02,0.0,0.0,0.0]
[1780277444030,63.7,73505.1,0.02,0.0,0.0,0.0]
[1780277449070,63.7,73504.44,0.02,0.0,0.0,0.0]
[1780277454104,63.7,73484.7,0.02,0.0,0.0,0.0]
[1780277459139,63.7,73484.44,0.02,0.0,0.0,0.0]
[1780277464175,63.7,73481.78,0.02,0.0,0.0,0.0]
[1780277469210,63.7,73485.4,0.02,0.0,0.0,0.0]
[1780277474246,63.7,73485.24,0.02,0.0,0.0,0.0]
[1780277479279,63.7,73486.63,0.02,0.0,0.0,0.0]
[1780277484315,63.7,73480.79,0.02,0.0,0.0,0.0]
[1780277490358,63.7,73482.02,0.02,0.0,0.0,0.0]
[1780277495392,63.7,73481.36,0.02,0.0,0.0,0.0]
[1780277500429,63.7,73481.34,0.02,0.0,0.0,0.0]
[1780277505465,63.7,73483.43,0.02,0.0,0.0,0.0]
[1780277510499,63.7,73484.91,0.02,0.0,0.0,0.0]
[1780277515533,63.7,73479.98,0.02,0.0,0.0,0.0]
[1780277520568,63.7,73478.71,0.02,0.0,0.0,0.0]
[1780277526611,63.7,73474.84,0.02,0.0,0.0,0.0]
[1780277531646,63.7,73475.05,0.02,0.0,0.0,0.0]
[1780277536680,63.7,73474.72,0.02,0.0,0.0,0.0]
[1780277541715,63.7,73474.59,0.02,0.0,0.0,0.0]
[1780277546751,63.7,73486.11,0.02,0.0,0.0,0.0]
[1780277551786,63.7,73486.35,0.02,0.0,0.0,0.0]
[1780277556825,63.7,73485.95,0.02,0.0,0.0,0.0]
[1780277561859,63.7,73486.75,0.02,0.0,0.0,0.0]
[1780277566895,63.7,73476.59,0.02,0.0,0.0,0.0]
[1780277571931,63.7,73476.66,0.02,0.0,0.0,0.0]
[1780277576969,63.7,73474.98,0.02,0.0,0.0,0.0]
[1780277582003,63.7,73475.28,0.02,0.0,0.0,0.0]
[1780277587041,63.7,73475.09,0.02,0.0,0.0,0.0]
[1780277592078,63.7,73475.12,0.02,0.0,0.0,0.0]
[1780277597112,63.7,73476.36,0.02,0.0,0.0,0.0]
[1780277602146,63.7,73495.74,0.02,0.0,0.0,0.0]
[1780277607183,63.7,73496.81,0.02,0.0,0.0,0.0]
[1780277612217,63.7,73491.68,0.02,0.0,0.0,0.0]
[1780277617252,63.7,73488.57,0.02,0.0,0.0,0.0]
[1780277622288,63.7,73488.94,0.02,0.0,0.0,0.0]
[1780277627322,63.7,73492.41,0.02,0.0,0.0,0.0]
[1780277632357,63.7,73485.62,0.02,0.0,0.0,0.0]
[1780277637393,63.7,73484.71,0.02,0.0,0.0,0.0]
[1780277642428,63.7,73484.3,0.02,0.0,0.0,0.0]
[1780277647466,63.7,73484.29,0.02,0.0,0.0,0.0]
[1780277652498,63.7,73486.96,0.02,0.0,0.0,0.0]
[1780277657534,63.7,73499.88,0.02,0.0,0.0,0.0]
[1780277662568,63.7,73495.94,0.02,0.0,0.0,0.0]
[1780277667605,63.7,73495.74,0.02,0.0,0.0,0.0]
[1780277673650,63.7,73493.8,0.02,0.0,0.0,0.0]
[1780277678695,63.7,73492.72,0.02,0.0,0.0,0.0]
[1780277683732,63.7,73493.36,0.02,0.0,0.0,0.0]
[1780277688768,63.7,73496.45,0.02,0.0,0.0,0.0]
[1780277693800,63.7,73503.08,0.02,0.0,0.0,0.0]
[1780277698836,63.7,73502.23,0.02,0.0,0.0,0.0]
[1780277703872,63.7,73518.63,0.02,0.0,0.0,0.0]
[1780277708907,63.7,73514.3,0.02,0.0,0.0,0.0]
[1780277713943,63.7,73519.33,0.02,0.0,0.0,0.0]
[1780277718979,63.7,73516.77,0.02,0.0,0.0,0.0]
[1780277724015,63.7,73516.5,0.02,0.0,0.0,0.0]
[1780277729048,63.7,73518.71,0.02,0.0,0.0,0.0]
[1780277736097,63.7,73523.78,0.02,0.0,0.0,0.0]
[1780277741132,63.7,73530.79,0.02,0.0,0.0,0.0]
[1780277746167,63.7,73519.83,0.02,0.0,0.0,0.0]
[1780277751202,63.7,73521.21,0.02,0.0,0.0,0.0]
[1780277756237,63.7,73517.79,0.02,0.0,0.0,0.0]
[1780277761273,63.7,73517.75,0.02,0.0,0.0,0.0]
[1780277766307,63.7,73528.86,0.02,0.0,0.0,0.0]
[1780277771346,63.7,73526.94,0.02,0.0,0.0,0.0]
[1780277776380,63.7,73532.34,0.02,0.0,0.0,0.0]
[1780277781415,63.7,73530.97,0.02,0.0,0.0,0.0]
[1780277786452,63.7,73528.79,0.02,0.0,0.0,0.0]
[1780277791486,63.7,73528.48,0.02,0.0,0.0,0.0]
[1780277796521,63.7,73527.11,0.02,0.0,0.0,0.0]
[1780277801557,63.7,73530.02,0.02,0.0,0.0,0.0]
[1780277806591,63.7,73530.48,0.02,0.0,0.0,0.0]
[1780277811627,63.7,73530.4,0.02,0.0,0.0,0.0]
[1780277816661,63.7,73524.83,0.02,0.0,0.0,0.0]
[1780277821698,63.7,73522.43,0.02,0.0,0.0,0.0]
[1780277826730,63.7,73504.1,0.02,0.0,0.0,0.0]
[1780277831769,63.7,73522.4,0.02,0.0,0.0,0.0]
[1780277836806,63.7,73515.83,0.02,0.0,0.0,0.0]
[1780277841838,63.7,73515.7,0.02,0.0,0.0,0.0]
[1780277846872,63.7,73508.69,0.02,0.0,0.0,0.0]
[1780277850903,63.7,73506.95,0.02,0.0,0.0,0.0]
[1780277851909,63.7,73506.07,0.02,0.0,0.0,0.0]
[1780277856947,63.7,73505.84,0.02,0.0,0.0,0.0]
[1780277861986,63.7,73514.51,0.02,0.0,0.0,0.0]
[1780277867077,63.7,73528.01,0.02,0.0,0.0,0.0]
[1780277872112,63.7,73525.96,0.02,0.0,0.0,0.0]
[1780277877146,63.7,73515.31,0.02,0.0,0.0,0.0]
[1780277882185,63.7,73506.56,0.02,0.0,0.0,0.0]
[1780277887219,63.7,73496.05,0.02,0.0,0.0,0.0]
[1780277892257,63.7,73495.68,0.02,0.0,0.0,0.0]
[1780277897290,63.7,73499.02,0.02,0.0,0.0,0.0]
[1780277902324,63.7,73518.28,0.02,0.0,0.0,0.0]
[1780277907359,63.7,73516.09,0.02,0.0,0.0,0.0]
[1780277912394,63.7,73515.81,0.02,0.0,0.0,0.0]
[1780277919233,63.7,73514.39,0.02,0.0,0.0,0.0]
[1780277924479,63.7,73513.62,0.02,0.0,0.0,0.0]
[1780277929521,63.7,73510.14,0.02,0.0,0.0,0.0]
[1780277934549,63.7,73494.92,0.02,0.0,0.0,0.0]
[1780277940592,63.7,73491.72,0.02,0.0,0.0,0.0]
[1780277945626,63.7,73503.44,0.02,0.0,0.0,0.0]
[1780277950660,63.7,73496.59,0.02,0.0,0.0,0.0]
[1780277955697,63.7,73498.32,0.02,0.0,0.0,0.0]
[1780277960731,63.7,73498.78,0.02,0.0,0.0,0.0]
[1780277965766,63.7,73499.89,0.02,0.0,0.0,0.0]
[1780277970800,63.7,73490.9,0.02,0.0,0.0,0.0]
[1780277975835,63.7,73487.55,0.02,0.0,0.0,0.0]
[1780277980870,63.7,73489.48,0.02,0.0,0.0,0.0]
[1780277985905,63.7,73488.09,0.02,0.0,0.0,0.0]
[1780277990940,63.7,73489.01,0.02,0.0,0.0,0.0]
[1780277995975,63.7,73491.16,0.02,0.0,0.0,0.0]
[1780278001010,63.7,73495.01,0.02,0.0,0.0,0.0]
[1780278006050,63.7,73504.36,0.02,0.0,0.0,0.0]
[1780278011085,63.7,73505.94,0.02,0.0,0.0,0.0]
[1780278016120,63.7,73506.67,0.02,0.0,0.0,0.0]
[1780278021162,63.7,73508.43,0.02,0.0,0.0,0.0]
[1780278026193,63.7,73506.23,0.02,0.0,0.0,0.0]
[1780278031227,63.7,73506.9,0.02,0.0,0.0,0.0]
[1780278036262,63.7,73511.09,0.02,0.0,0.0,0.0]
[1780278041299,63.7,73532.54,0.02,0.0,0.0,0.0]
[1780278046337,63.7,73534.63,0.02,0.0,0.0,0.0]
[1780278051373,63.7,73539.21,0.02,0.0,0.0,0.0]
[1780278056408,63.7,73540.39,0.02,0.0,0.0,0.0]
[1780278062451,63.7,73538.43,0.02,0.0,0.0,0.0]
[1780278067487,63.7,73516.54,0.02,0.0,0.0,0.0]
[1780278072522,63.7,73518.76,0.02,0.0,0.0,0.0]
[1780278077557,63.7,73518.42,0.02,0.0,0.0,0.0]
[1780278082593,63.7,73517.79,0.02,0.0,0.0,0.0]
[1780278087627,63.7,73517.68,0.02,0.0,0.0,0.0]
[1780278092662,63.7,73517.58,0.02,0.0,0.0,0.0]
[1780278097698,63.7,73503.93,0.02,0.0,0.0,0.0]
[1780278102732,63.7,73504.05,0.02,0.0,0.0,0.0]
[1780278107768,63.7,73503.96,0.02,0.0,0.0,0.0]
[1780278112804,63.7,73491.98,0.02,0.0,0.0,0.0]
[1780278117839,63.7,73489.63,0.02,0.0,0.0,0.0]
[1780278122874,63.7,73488.56,0.02,0.0,0.0,0.0]
[1780278127910,63.7,73486.84,0.02,0.0,0.0,0.0]
[1780278132946,63.7,73473.98,0.02,0.0,0.0,0.0]
[1780278137981,63.7,73473.98,0.02,0.0,0.0,0.0]
[1780278143015,63.7,73471.29,0.02,0.0,0.0,0.0]
[1780278148050,63.7,73469.46,0.02,0.0,0.0,0.0]
[1780278154130,63.7,73469.05,0.02,0.0,0.0,0.0]
[1780278159132,63.7,73451.02,0.02,0.0,0.0,0.0]
[1780278164167,63.7,73451.37,0.02,0.0,0.0,0.0]
[1780278170209,63.7,73449.51,0.02,0.0,0.0,0.0]
[1780278175248,63.7,73447.72,0.02,0.0,0.0,0.0]
[1780278180284,63.7,73442.89,0.02,0.0,0.0,0.0]
[1780278185321,63.7,73424.62,0.02,0.0,0.0,0.0]
[1780278190360,63.7,73392.21,0.02,0.0,0.0,0.0]
[1780278195396,63.7,73400.76,0.02,0.0,0.0,0.0]
[1780278200433,63.7,73400.54,0.02,0.0,0.0,0.0]
[1780278205470,63.7,73419.24,0.02,0.0,0.0,0.0]
[1780278210502,63.7,73417.95,0.02,0.0,0.0,0.0]
[1780278215536,63.7,73421.51,0.02,0.0,0.0,0.0]
[1780278220572,63.7,73421.7,0.02,0.0,0.0,0.0]
[1780278225606,63.7,73398.44,0.02,0.0,0.0,0.0]
[1780278231447,63.7,73391.02,0.02,0.0,0.0,0.0]
[1780278236696,63.7,73390.21,0.02,0.0,0.0,0.0]
[1780278241743,63.7,73389.99,0.02,0.0,0.0,0.0]
[1780278246771,63.7,73385.49,0.02,0.0,0.0,0.0]
[1780278251801,63.7,73358.2,0.02,0.0,0.0,0.0]
[1780278256835,63.7,73349.11,0.02,0.0,0.0,0.0]
[1780278261870,63.7,73370.24,0.02,0.0,0.0,0.0]
[1780278266907,63.7,73359.2,0.02,0.0,0.0,0.0]
[1780278271941,63.7,73362.27,0.02,0.0,0.0,0.0]
[1780278276975,63.7,73362.14,0.02,0.0,0.0,0.0]
[1780278282011,63.7,73368.85,0.02,0.0,0.0,0.0]
[1780278287045,63.7,73367.86,0.02,0.0,0.0,0.0]
[1780278292082,63.7,73369.97,0.02,0.0,0.0,0.0]
[1780278297118,63.7,73377.25,0.02,0.0,0.0,0.0]
[1780278302152,63.7,73377.99,0.02,0.0,0.0,0.0]
[1780278308193,63.7,73375.42,0.02,0.0,0.0,0.0]
[1780278313229,63.7,73374.11,0.02,0.0,0.0,0.0]
[1780278318262,63.7,73372.3,0.02,0.0,0.0,0.0]
[1780278323298,63.7,73372.01,0.02,0.0,0.0,0.0]
[1780278328335,63.7,73359.53,0.02,0.0,0.0,0.0]
[1780278333384,63.7,73351.31,0.02,0.0,0.0,0.0]
[1780278338419,63.7,73343.8,0.02,0.0,0.0,0.0]
[1780278343454,63.7,73345.86,0.02,0.0,0.0,0.0]
[1780278348489,63.7,73355.66,0.02,0.0,0.0,0.0]
[1780278353526,63.7,73356.11,0.02,0.0,0.0,0.0]
[1780278358563,63.7,73373.21,0.02,0.0,0.0,0.0]
[1780278364605,63.7,73369.27,0.02,0.0,0.0,0.0]
[1780278369639,63.7,73359.95,0.02,0.0,0.0,0.0]
[1780278374679,63.7,73358.1,0.02,0.0,0.0,0.0]
[1780278379710,63.7,73357.48,0.02,0.0,0.0,0.0]
[1780278384744,63.7,73329.28,0.02,0.0,0.0,0.0]
[1780278389782,63.7,73338.99,0.02,0.0,0.0,0.0]
[1780278394816,63.7,73340.96,0.02,0.0,0.0,0.0]
[1780278399851,63.7,73333.5,0.02,0.0,0.0,0.0]
[1780278404885,63.7,73332.3,0.02,0.0,0.0,0.0]
[1780278409923,63.7,73330.32,0.02,0.0,0.0,0.0]
[1780278414959,63.7,73331.06,0.02,0.0,0.0,0.0]
[1780278419994,63.7,73335.25,0.02,0.0,0.0,0.0]
[1780278425036,63.7,73337.84,0.02,0.0,0.0,0.0]
[1780278430090,63.7,73346.43,0.02,0.0,0.0,0.0]
[1780278436105,63.7,73352.71,0.02,0.0,0.0,0.0]
[1780278441141,63.7,73359.04,0.02,0.0,0.0,0.0]
[1780278446175,63.7,73372.35,0.02,0.0,0.0,0.0]
[1780278451214,63.7,73366.43,0.02,0.0,0.0,0.0]
[1780278456245,63.7,73364.94,0.02,0.0,0.0,0.0]
[1780278462291,63.7,73367.5,0.02,0.0,0.0,0.0]
[1780278467324,63.7,73364.31,0.02,0.0,0.0,0.0]
[1780278472357,63.7,73364.26,0.02,0.0,0.0,0.0]
[1780278477393,63.7,73364.29,0.02,0.0,0.0,0.0]
[1780278482431,63.7,73363.12,0.02,0.0,0.0,0.0]
[1780278487468,63.7,73355.48,0.02,0.0,0.0,0.0]
[1780278492502,63.7,73370.54,0.02,0.0,0.0,0.0]
[1780278497537,63.7,73371.05,0.02,0.0,0.0,0.0]
[1780278502571,63.7,73383.06,0.02,0.0,0.0,0.0]
[1780278507607,63.7,73388.93,0.02,0.0,0.0,0.0]
[1780278512642,63.7,73391.59,0.02,0.0,0.0,0.0]
[1780278517677,63.7,73399.17,0.02,0.0,0.0,0.0]
[1780278522711,63.7,73412.61,0.02,0.0,0.0,0.0]
[1780278527747,63.7,73422.88,0.02,0.0,0.0,0.0]
[1780278532781,63.7,73423.31,0.02,0.0,0.0,0.0]
[1780278537816,63.7,73421.68,0.02,0.0,0.0,0.0]
[1780278542858,63.7,73421.15,0.02,0.0,0.0,0.0]
[1780278547893,63.7,73435.63,0.02,0.0,0.0,0.0]
[1780278553936,63.7,73437.84,0.02,0.0,0.0,0.0]
[1780278558974,63.7,73444.95,0.02,0.0,0.0,0.0]
[1780278564007,63.7,73439.45,0.02,0.0,0.0,0.0]
[1780278569042,63.7,73426.41,0.02,0.0,0.0,0.0]
[1780278574078,63.7,73426.32,0.02,0.0,0.0,0.0]
[1780278579113,63.7,73421.89,0.02,0.0,0.0,0.0]
[1780278584147,63.7,73442.35,0.02,0.0,0.0,0.0]
[1780278589183,63.7,73444.33,0.02,0.0,0.0,0.0]
[1780278594218,63.7,73463.84,0.02,0.0,0.0,0.0]
[1780278599252,63.7,73448.7,0.02,0.0,0.0,0.0]
[1780278604289,63.7,73448.94,0.02,0.0,0.0,0.0]
[1780278609324,63.7,73448.25,0.02,0.0,0.0,0.0]
[1780278615365,63.7,73440.21,0.02,0.0,0.0,0.0]
[1780278620401,63.7,73430.58,0.02,0.0,0.0,0.0]
[1780278625436,63.7,73411.14,0.02,0.0,0.0,0.0]
[1780278630471,63.7,73408.83,0.02,0.0,0.0,0.0]
[1780278635508,63.7,73410.18,0.02,0.0,0.0,0.0]
[1780278640540,63.7,73413.0,0.02,0.0,0.0,0.0]
[1780278645574,63.7,73417.21,0.02,0.0,0.0,0.0]
[1780278650610,63.7,73417.22,0.02,0.0,0.0,0.0]
[1780278655646,63.7,73421.97,0.02,0.0,0.0,0.0]
[1780278661688,63.7,73418.66,0.02,0.0,0.0,0.0]
[1780278666722,63.7,73418.11,0.02,0.0,0.0,0.0]
[1780278671757,63.7,73416.77,0.02,0.0,0.0,0.0]
[1780278676793,63.7,73416.84,0.02,0.0,0.0,0.0]
[1780278681828,63.7,73416.82,0.02,0.0,0.0,0.0]
[1780278686864,63.7,73416.93,0.02,0.0,0.0,0.0]
[1780278692907,63.7,73416.83,0.02,0.0,0.0,0.0]
[1780278700964,63.7,73413.52,0.02,0.0,0.0,0.0]
[1780278706001,63.7,73410.03,0.02,0.0,0.0,0.0]
[1780278711041,63.7,73406.47,0.02,0.0,0.0,0.0]
[1780278716076,63.7,73407.55,0.02,0.0,0.0,0.0]
[1780278721111,63.7,73407.92,0.02,0.0,0.0,0.0]
[1780278726147,63.7,73401.61,0.02,0.0,0.0,0.0]
[1780278731182,63.7,73384.57,0.02,0.0,0.0,0.0]
[1780278736222,63.7,73370.68,0.02,0.0,0.0,0.0]
[1780278741256,63.7,73348.72,0.02,0.0,0.0,0.0]
[1780278746292,63.7,73338.65,0.02,0.0,0.0,0.0]
[1780278751328,63.7,73331.88,0.02,0.0,0.0,0.0]
[1780278756364,63.7,73329.43,0.02,0.0,0.0,0.0]
[1780278761398,63.7,73329.87,0.02,0.0,0.0,0.0]
[1780278766435,63.7,73341.24,0.02,0.0,0.0,0.0]
[1780278771469,63.7,73341.16,0.02,0.0,0.0,0.0]
[1780278776508,63.7,73331.05,0.02,0.0,0.0,0.0]
[1780278781540,63.7,73327.97,0.02,0.0,0.0,0.0]
[1780278786575,63.7,73327.66,0.02,0.0,0.0,0.0]
[1780278791614,63.7,73310.12,0.02,0.0,0.0,0.0]
[1780278796649,63.7,73315.37,0.02,0.0,0.0,0.0]
[1780278801697,63.7,73324.1,0.02,0.0,0.0,0.0]
[1780278806738,63.7,73327.03,0.02,0.0,0.0,0.0]
[1780278811774,63.7,73319.18,0.02,0.0,0.0,0.0]
[1780278816820,63.7,73304.59,0.02,0.0,0.0,0.0]
[1780278821851,63.7,73311.79,0.02,0.0,0.0,0.0]
[1780278826887,63.7,73312.98,0.02,0.0,0.0,0.0]
[1780278831922,63.7,73311.72,0.02,0.0,0.0,0.0]
[1780278836957,63.7,73312.56,0.02,0.0,0.0,0.0]
[1780278841991,63.7,73315.35,0.02,0.0,0.0,0.0]
[1780278848036,63.7,73317.15,0.02,0.0,0.0,0.0]
[1780278853072,63.7,73322.93,0.02,0.0,0.0,0.0]
[1780278858107,63.7,73308.61,0.02,0.0,0.0,0.0]
[1780278863140,63.7,73286.37,0.02,0.0,0.0,0.0]
[1780278868192,63.7,73256.81,0.02,0.0,0.0,0.0]
[1780278873229,63.7,73244.52,0.02,0.0,0.0,0.0]
[1780278878262,63.7,73238.85,0.02,0.0,0.0,0.0]
[1780278883299,63.7,73240.25,0.02,0.0,0.0,0.0]
[1780278888333,63.7,73232.33,0.02,0.0,0.0,0.0]
[1780278893370,63.7,73244.07,0.02,0.0,0.0,0.0]
[1780278898404,63.7,73255.39,0.02,0.0,0.0,0.0]
[1780278903441,63.7,73253.35,0.02,0.0,0.0,0.0]
[1780278908475,63.7,73232.81,0.02,0.0,0.0,0.0]
[1780278913509,63.7,73230.88,0.02,0.0,0.0,0.0]
[1780278918554,63.7,73216.78,0.02,0.0,0.0,0.0]
[1780278923591,63.7,73186.49,0.02,0.0,0.0,0.0]
[1780278928624,63.7,73195.1,0.02,0.0,0.0,0.0]
[1780278933660,63.7,73196.51,0.02,0.0,0.0,0.0]
[1780278938695,63.7,73195.2,0.02,0.0,0.0,0.0]
[1780278943730,63.7,73206.38,0.02,0.0,0.0,0.0]
[1780278948765,63.7,73230.32,0.02,0.0,0.0,0.0]
[1780278953801,63.7,73253.55,0.02,0.0,0.0,0.0]
[1780278959842,63.7,73245.89,0.02,0.0,0.0,0.0]
[1780278964878,63.7,73241.65,0.02,0.0,0.0,0.0]
[1780278969913,63.7,73233.49,0.02,0.0,0.0,0.0]
[1780278974947,63.7,73227.37,0.02,0.0,0.0,0.0]
[1780278979984,63.7,73224.32,0.02,0.0,0.0,0.0]
[1780278985019,63.7,73225.3,0.02,0.0,0.0,0.0]
[1780278990056,63.7,73211.47,0.02,0.0,0.0,0.0]
[1780278995092,63.7,73204.79,0.02,0.0,0.0,0.0]
[1780279000129,63.7,73205.81,0.02,0.0,0.0,0.0]
[1780279005163,63.7,73226.76,0.02,0.0,0.0,0.0]
[1780279010204,63.7,73216.25,0.02,0.0,0.0,0.0]
[1780279015235,63.7,73211.77,0.02,0.0,0.0,0.0]
[1780279020269,63.7,73204.92,0.02,0.0,0.0,0.0]
[1780279025306,63.7,73182.32,0.02,0.0,0.0,0.0]
[1780279030347,63.7,73188.95,0.02,0.0,0.0,0.0]
[1780279035382,63.7,73201.76,0.02,0.0,0.0,0.0]
[1780279040418,63.7,73208.66,0.02,0.0,0.0,0.0]
[1780279045452,63.7,73210.94,0.02,0.0,0.0,0.0]
[1780279050488,63.7,73193.54,0.02,0.0,0.0,0.0]
[1780279055530,63.7,73193.06,0.02,0.0,0.0,0.0]
[1780279060564,63.7,73205.93,0.02,0.0,0.0,0.0]
[1780279065599,63.7,73219.4,0.02,0.0,0.0,0.0]
[1780279070635,63.7,73219.11,0.02,0.0,0.0,0.0]
[1780279075668,63.7,73219.8,0.02,0.0,0.0,0.0]
[1780279080704,63.7,73212.73,0.02,0.0,0.0,0.0]
[1780279085739,63.7,73216.97,0.02,0.0,0.0,0.0]
[1780279090773,63.7,73220.43,0.02,0.0,0.0,0.0]
[1780279095809,63.7,73218.3,0.02,0.0,0.0,0.0]
[1780279100843,63.7,73220.0,0.02,0.0,0.0,0.0]
[1780279105878,63.7,73218.04,0.02,0.0,0.0,0.0]
[1780279110913,63.7,73220.63,0.02,0.0,0.0,0.0]
[1780279116961,63.7,73218.71,0.02,0.0,0.0,0.0]
[1780279121996,63.7,73218.32,0.02,0.0,0.0,0.0]
[1780279127037,63.7,73214.25,0.02,0.0,0.0,0.0]
[1780279132074,63.7,73200.8,0.02,0.0,0.0,0.0]
[1780279137107,63.7,73192.95,0.02,0.0,0.0,0.0]
[1780279142140,63.7,73191.14,0.02,0.0,0.0,0.0]
[1780279147177,63.7,73194.96,0.02,0.0,0.0,0.0]
[1780279152210,63.7,73198.12,0.02,0.0,0.0,0.0]
[1780279157248,63.7,73198.4,0.02,0.0,0.0,0.0]
[1780279162280,63.7,73198.33,0.02,0.0,0.0,0.0]
[1780279167315,63.7,73193.96,0.02,0.0,0.0,0.0]
[1780279172352,63.7,73189.67,0.02,0.0,0.0,0.0]
[1780279177385,63.7,73182.89,0.02,0.0,0.0,0.0]
[1780279182447,63.7,73173.26,0.02,0.0,0.0,0.0]
[1780279187473,63.7,73159.49,0.02,0.0,0.0,0.0]
[1780279192505,63.7,73167.84,0.02,0.0,0.0,0.0]
[1780279197541,63.7,73170.55,0.02,0.0,0.0,0.0]
[1780279202582,63.7,73167.69,0.02,0.0,0.0,0.0]
[1780279207612,63.7,73157.9,0.02,0.0,0.0,0.0]
[1780279212645,63.7,73156.69,0.02,0.0,0.0,0.0]
[1780279217682,63.7,73160.76,0.02,0.0,0.0,0.0]
[1780279222720,63.7,73175.03,0.02,0.0,0.0,0.0]
[1780279227752,63.7,73155.5,0.02,0.0,0.0,0.0]
[1780279232788,63.7,73146.78,0.02,0.0,0.0,0.0]
[1780279237823,63.7,73155.28,0.02,0.0,0.0,0.0]
[1780279242859,63.7,73159.35,0.02,0.0,0.0,0.0]
[1780279247894,63.7,73158.49,0.02,0.0,0.0,0.0]
[1780279252929,63.7,73172.65,0.02,0.0,0.0,0.0]
[1780279257964,63.7,73165.31,0.02,0.0,0.0,0.0]
[1780279263000,63.7,73166.36,0.02,0.0,0.0,0.0]
[1780279268037,63.7,73172.33,0.02,0.0,0.0,0.0]
[1780279273069,63.7,73182.31,0.02,0.0,0.0,0.0]
[1780279278105,63.7,73189.81,0.02,0.0,0.0,0.0]
[1780279283143,63.7,73182.55,0.02,0.0,0.0,0.0]
[1780279288195,63.7,73168.35,0.02,0.0,0.0,0.0]
[1780279293218,63.7,73137.46,0.02,0.0,0.0,0.0]
[1780279298254,63.7,73151.8,0.02,0.0,0.0,0.0]
[1780279303291,63.7,73135.86,0.02,0.0,0.0,0.0]
[1780279308344,63.7,73128.05,0.02,0.0,0.0,0.0]
[1780279313374,63.7,73127.65,0.02,0.0,0.0,0.0]
[1780279318410,63.7,73123.86,0.02,0.0,0.0,0.0]
[1780279323447,63.7,73169.27,0.02,0.0,0.0,0.0]
[1780279328482,63.7,73173.61,0.02,0.0,0.0,0.0]
[1780279333519,63.7,73179.03,0.02,0.0,0.0,0.0]
[1780279338554,63.7,73179.65,0.02,0.0,0.0,0.0]
[1780279343588,63.7,73183.99,0.02,0.0,0.0,0.0]
[1780279348624,63.7,73201.73,0.02,0.0,0.0,0.0]
[1780279353680,63.7,73202.87,0.02,0.0,0.0,0.0]
[1780279358696,63.7,73196.19,0.02,0.0,0.0,0.0]
[1780279363730,63.7,73199.16,0.02,0.0,0.0,0.0]
[1780279368773,63.7,73209.68,0.02,0.0,0.0,0.0]
[1780279373816,63.7,73214.62,0.02,0.0,0.0,0.0]
[1780279378852,63.7,73205.7,0.02,0.0,0.0,0.0]
[1780279383887,63.7,73213.65,0.02,0.0,0.0,0.0]
[1780279388923,63.7,73211.89,0.02,0.0,0.0,0.0]
[1780279393958,63.7,73217.76,0.02,0.0,0.0,0.0]
[1780279398993,63.7,73226.6,0.02,0.0,0.0,0.0]
[1780279404030,63.7,73225.5,0.02,0.0,0.0,0.0]
[1780279409065,63.7,73206.9,0.02,0.0,0.0,0.0]
[1780279414100,63.7,73212.24,0.02,0.0,0.0,0.0]
[1780279419136,63.7,73221.2,0.02,0.0,0.0,0.0]
[1780279424170,63.7,73234.59,0.02,0.0,0.0,0.0]
[1780279429213,63.7,73221.26,0.02,0.0,0.0,0.0]
[1780279434247,63.7,73228.72,0.02,0.0,0.0,0.0]
[1780279439283,63.7,73236.92,0.02,0.0,0.0,0.0]
[1780279444317,63.7,73251.29,0.02,0.0,0.0,0.0]
[1780279449353,63.7,73256.68,0.02,0.0,0.0,0.0]
[1780279454388,63.7,73264.34,0.02,0.0,0.0,0.0]
[1780279459423,63.7,73269.89,0.02,0.0,0.0,0.0]
[1780279464458,63.7,73270.01,0.02,0.0,0.0,0.0]
[1780279469494,63.7,73269.07,0.02,0.0,0.0,0.0]
[1780279474529,63.7,73271.8,0.02,0.0,0.0,0.0]
[1780279479564,63.7,73264.77,0.02,0.0,0.0,0.0]
[1780279484601,63.7,73263.34,0.02,0.0,0.0,0.0]
[1780279489635,63.7,73266.02,0.02,0.0,0.0,0.0]
[1780279494669,63.7,73263.11,0.02,0.0,0.0,0.0]
[1780279499704,63.7,73249.72,0.02,0.0,0.0,0.0]
[1780279504755,63.7,73253.96,0.02,0.0,0.0,0.0]
[1780279509789,63.7,73273.38,0.02,0.0,0.0,0.0]
[1780279514824,63.7,73284.35,0.02,0.0,0.0,0.0]
[1780279519860,63.7,73301.09,0.02,0.0,0.0,0.0]
[1780279524895,63.7,73305.07,0.02,0.0,0.0,0.0]
[1780279529929,63.7,73307.21,0.02,0.0,0.0,0.0]
[1780279534964,63.7,73308.64,0.02,0.0,0.0,0.0]
[1780279539999,63.7,73312.01,0.02,0.0,0.0,0.0]
[1780279545035,63.7,73317.92,0.02,0.0,0.0,0.0]
[1780279550070,63.7,73320.83,0.02,0.0,0.0,0.0]
[1780279555105,63.7,73316.84,0.02,0.0,0.0,0.0]
[1780279560155,63.7,73306.18,0.02,0.0,0.0,0.0]
[1780279565189,63.7,73307.19,0.02,0.0,0.0,0.0]
[1780279570224,63.7,73328.27,0.02,0.0,0.0,0.0]
[1780279575259,63.7,73319.32,0.02,0.0,0.0,0.0]
[1780279580294,63.7,73313.97,0.02,0.0,0.0,0.0]
[1780279585330,63.7,73321.04,0.02,0.0,0.0,0.0]
[1780279590367,63.7,73325.63,0.02,0.0,0.0,0.0]
[1780279595400,63.7,73320.86,0.02,0.0,0.0,0.0]
[1780279600434,63.7,73326.39,0.02,0.0,0.0,0.0]
[1780279605469,63.7,73325.89,0.02,0.0,0.0,0.0]
[1780279610508,63.7,73326.32,0.02,0.0,0.0,0.0]
[1780279615541,63.7,73322.68,0.02,0.0,0.0,0.0]
[1780279620574,63.7,73319.04,0.02,0.0,0.0,0.0]
[1780279626616,63.7,73325.34,0.02,0.0,0.0,0.0]
[1780279631651,63.7,73325.2,0.02,0.0,0.0,0.0]
[1780279636689,63.7,73328.77,0.02,0.0,0.0,0.0]
[1780279641722,63.7,73332.63,0.02,0.0,0.0,0.0]
[1780279646757,63.7,73363.02,0.02,0.0,0.0,0.0]
[1780279651791,63.7,73382.28,0.02,0.0,0.0,0.0]
[1780279656827,63.7,73387.01,0.02,0.0,0.0,0.0]
[1780279661861,63.7,73390.98,0.02,0.0,0.0,0.0]
[1780279666898,63.7,73390.9,0.02,0.0,0.0,0.0]
[1780279671935,63.7,73380.88,0.02,0.0,0.0,0.0]
[1780279676969,63.7,73393.61,0.02,0.0,0.0,0.0]
[1780279682002,63.7,73392.59,0.02,0.0,0.0,0.0]
[1780279688044,63.7,73394.53,0.02,0.0,0.0,0.0]
[1780279693079,63.7,73391.08,0.02,0.0,0.0,0.0]
[1780279698117,63.7,73390.89,0.02,0.0,0.0,0.0]
[1780279703150,63.7,73425.14,0.02,0.0,0.0,0.0]
[1780279708188,63.7,73427.71,0.02,0.0,0.0,0.0]
[1780279713222,63.7,73431.24,0.02,0.0,0.0,0.0]
[1780279718259,63.7,73429.23,0.02,0.0,0.0,0.0]
[1780279723294,63.7,73430.79,0.02,0.0,0.0,0.0]
[1780279728328,63.7,73427.22,0.02,0.0,0.0,0.0]
[1780279733366,63.7,73384.51,0.02,0.0,0.0,0.0]
[1780279738399,63.7,73382.26,0.02,0.0,0.0,0.0]
[1780279743436,63.7,73373.18,0.02,0.0,0.0,0.0]
[1780279748473,63.7,73370.77,0.02,0.0,0.0,0.0]
[1780279753508,63.7,73371.4,0.02,0.0,0.0,0.0]
[1780279758542,63.7,73375.55,0.02,0.0,0.0,0.0]
[1780279763576,63.7,73376.03,0.02,0.0,0.0,0.0]
[1780279768611,63.7,73373.63,0.02,0.0,0.0,0.0]
[1780279773647,63.7,73372.49,0.02,0.0,0.0,0.0]
[1780279778681,63.7,73383.67,0.02,0.0,0.0,0.0]
[1780279783716,63.7,73385.09,0.02,0.0,0.0,0.0]
[1780279788751,63.7,73393.32,0.02,0.0,0.0,0.0]
[1780279793787,63.7,73395.47,0.02,0.0,0.0,0.0]
[1780279798823,63.7,73404.63,0.02,0.0,0.0,0.0]
[1780279803858,63.7,73412.7,0.02,0.0,0.0,0.0]
[1780279808892,63.7,73411.68,0.02,0.0,0.0,0.0]
[1780279813931,63.7,73412.37,0.02,0.0,0.0,0.0]
[1780279818963,63.7,73412.89,0.02,0.0,0.0,0.0]
[1780279823998,63.7,73413.64,0.02,0.0,0.0,0.0]
[1780279830039,63.7,73413.59,0.02,0.0,0.0,0.0]
[1780279835074,63.7,73413.03,0.02,0.0,0.0,0.0]
[1780279840109,63.7,73412.03,0.02,0.0,0.0,0.0]
[1780279846152,63.7,73411.47,0.02,0.0,0.0,0.0]
[1780279851185,63.7,73413.58,0.02,0.0,0.0,0.0]
[1780279856222,63.7,73413.77,0.02,0.0,0.0,0.0]
[1780279864278,63.7,73413.47,0.02,0.0,0.0,0.0]
[1780279869315,63.7,73410.34,0.02,0.0,0.0,0.0]
[1780279874348,63.7,73405.15,0.02,0.0,0.0,0.0]
[1780279879384,63.7,73398.66,0.02,0.0,0.0,0.0]
[1780279884417,63.7,73397.06,0.02,0.0,0.0,0.0]
[1780279889451,63.7,73403.17,0.02,0.0,0.0,0.0]
[1780279894488,63.7,73398.67,0.02,0.0,0.0,0.0]
[1780279899523,63.7,73397.83,0.02,0.0,0.0,0.0]
[1780279904558,63.7,73394.31,0.02,0.0,0.0,0.0]
[1780279909592,63.7,73395.17,0.02,0.0,0.0,0.0]
[1780279915635,63.7,73399.88,0.02,0.0,0.0,0.0]
[1780279920668,63.7,73399.06,0.02,0.0,0.0,0.0]
[1780279925705,63.7,73413.52,0.02,0.0,0.0,0.0]
[1780279930743,63.7,73421.66,0.02,0.0,0.0,0.0]
[1780279937789,63.7,73422.46,0.02,0.0,0.0,0.0]
[1780279942824,63.7,73421.51,0.02,0.0,0.0,0.0]
[1780279947861,63.7,73425.18,0.02,0.0,0.0,0.0]
[1780279952897,63.7,73421.12,0.02,0.0,0.0,0.0]
[1780279957930,63.7,73407.06,0.02,0.0,0.0,0.0]
[1780279963972,63.7,73406.88,0.02,0.0,0.0,0.0]
[1780279969008,63.7,73406.11,0.02,0.0,0.0,0.0]
[1780279974041,63.7,73406.01,0.02,0.0,0.0,0.0]
[1780279981092,63.7,73406.24,0.02,0.0,0.0,0.0]
[1780279986126,63.7,73412.03,0.02,0.0,0.0,0.0]
[1780279992168,63.7,73419.62,0.02,0.0,0.0,0.0]
[1780279997204,63.7,73424.33,0.02,0.0,0.0,0.0]
[1780280002241,63.7,73425.68,0.02,0.0,0.0,0.0]
[1780280008281,63.7,73415.22,0.02,0.0,0.0,0.0]
[1780280013316,63.7,73409.49,0.02,0.0,0.0,0.0]
[1780280018350,63.7,73403.02,0.02,0.0,0.0,0.0]
[1780280023388,63.7,73403.01,0.02,0.0,0.0,0.0]
[1780280028421,63.7,73405.2,0.02,0.0,0.0,0.0]
[1780280033460,63.7,73407.51,0.02,0.0,0.0,0.0]
[1780280038495,63.7,73407.15,0.02,0.0,0.0,0.0]
[1780280043527,63.7,73405.1,0.02,0.0,0.0,0.0]
[1780280048563,63.7,73413.95,0.02,0.0,0.0,0.0]
[1780280053605,63.7,73419.3,0.02,0.0,0.0,0.0]
[1780280058633,63.7,73433.39,0.02,0.0,0.0,0.0]
[1780280063671,63.7,73438.79,0.02,0.0,0.0,0.0]
[1780280068709,63.7,73446.86,0.02,0.0,0.0,0.0]
[1780280073739,63.7,73450.77,0.02,0.0,0.0,0.0]
[1780280078774,63.7,73448.51,0.02,0.0,0.0,0.0]
[1780280083810,63.7,73444.73,0.02,0.0,0.0,0.0]
[1780280088844,63.7,73443.42,0.02,0.0,0.0,0.0]
[1780280093881,63.7,73439.82,0.02,0.0,0.0,0.0]
[1780280098915,63.7,73438.08,0.02,0.0,0.0,0.0]
[1780280103953,63.7,73439.58,0.02,0.0,0.0,0.0]
[1780280108988,63.7,73444.02,0.02,0.0,0.0,0.0]
[1780280114026,63.7,73440.92,0.02,0.0,0.0,0.0]
[1780280119059,63.7,73435.92,0.02,0.0,0.0,0.0]
[1780280124095,63.7,73426.44,0.02,0.0,0.0,0.0]
[1780280129132,63.7,73421.03,0.02,0.0,0.0,0.0]
[1780280134166,63.7,73410.39,0.02,0.0,0.0,0.0]
[1780280139200,63.7,73412.89,0.02,0.0,0.0,0.0]
[1780280144235,63.7,73414.12,0.02,0.0,0.0,0.0]
[1780280149271,63.7,73416.72,0.02,0.0,0.0,0.0]
[1780280154306,63.7,73412.67,0.02,0.0,0.0,0.0]
[1780280159340,63.7,73410.17,0.02,0.0,0.0,0.0]
[1780280164376,63.7,73400.04,0.02,0.0,0.0,0.0]
[1780280169410,63.7,73390.01,0.02,0.0,0.0,0.0]
[1780280174445,63.7,73389.73,0.02,0.0,0.0,0.0]
[1780280179482,63.7,73387.73,0.02,0.0,0.0,0.0]
[1780280184517,63.7,73384.12,0.02,0.0,0.0,0.0]
[1780280189553,63.7,73379.14,0.02,0.0,0.0,0.0]
[1780280194589,63.7,73382.72,0.02,0.0,0.0,0.0]
[1780280199622,63.7,73385.68,0.02,0.0,0.0,0.0]
[1780280207679,63.7,73384.13,0.02,0.0,0.0,0.0]
[1780280212714,63.7,73382.96,0.02,0.0,0.0,0.0]
[1780280217749,63.7,73378.04,0.02,0.0,0.0,0.0]
[1780280222788,63.7,73392.86,0.02,0.0,0.0,0.0]
[1780280227826,63.7,73394.85,0.02,0.0,0.0,0.0]
[1780280233769,63.7,73400.58,0.02,0.0,0.0,0.0]
[1780280238899,63.7,73398.87,0.02,0.0,0.0,0.0]
[1780280243937,63.7,73406.07,0.02,0.0,0.0,0.0]
[1780280248988,63.7,73412.65,0.02,0.0,0.0,0.0]
[1780280254024,63.7,73416.19,0.02,0.0,0.0,0.0]
[1780280259061,63.7,73422.05,0.02,0.0,0.0,0.0]
[1780280265104,63.7,73421.59,0.02,0.0,0.0,0.0]
[1780280270140,63.7,73413.65,0.02,0.0,0.0,0.0]
[1780280275173,63.7,73413.56,0.02,0.0,0.0,0.0]
[1780280280214,63.7,73411.34,0.02,0.0,0.0,0.0]
[1780280288266,63.7,73410.68,0.02,0.0,0.0,0.0]
[1780280293301,63.7,73407.74,0.02,0.0,0.0,0.0]
[1780280298334,63.7,73404.77,0.02,0.0,0.0,0.0]
[1780280303369,63.7,73403.51,0.02,0.0,0.0,0.0]
[1780280308408,63.7,73403.21,0.02,0.0,0.0,0.0]
[1780280313460,63.7,73388.47,0.02,0.0,0.0,0.0]
[1780280318495,63.7,73385.5,0.02,0.0,0.0,0.0]
[1780280323530,63.7,73365.03,0.02,0.0,0.0,0.0]
[1780280328566,63.7,73360.77,0.02,0.0,0.0,0.0]
[1780280333600,63.7,73363.93,0.02,0.0,0.0,0.0]
[1780280338636,63.7,73364.06,0.02,0.0,0.0,0.0]
[1780280343671,63.7,73363.46,0.02,0.0,0.0,0.0]
[1780280348706,63.7,73357.01,0.02,0.0,0.0,0.0]
[1780280353739,63.7,73353.37,0.02,0.0,0.0,0.0]
[1780280359781,63.7,73333.93,0.02,0.0,0.0,0.0]
[1780280364817,63.7,73334.52,0.02,0.0,0.0,0.0]
[1780280369852,63.7,73335.34,0.02,0.0,0.0,0.0]
[1780280374889,63.7,73336.59,0.02,0.0,0.0,0.0]
[1780280379923,63.7,73351.73,0.02,0.0,0.0,0.0]
[1780280384958,63.7,73353.31,0.02,0.0,0.0,0.0]
[1780280389993,63.7,73351.74,0.02,0.0,0.0,0.0]
[1780280395036,63.7,73351.26,0.02,0.0,0.0,0.0]
[1780280400076,63.7,73352.62,0.02,0.0,0.0,0.0]
[1780280407125,63.7,73351.61,0.02,0.0,0.0,0.0]
[1780280412161,63.7,73351.83,0.02,0.0,0.0,0.0]
[1780280417196,63.7,73352.55,0.02,0.0,0.0,0.0]
[1780280423238,63.7,73350.34,0.02,0.0,0.0,0.0]
[1780280428272,63.7,73351.8,0.02,0.0,0.0,0.0]
[1780280434314,63.7,73359.09,0.02,0.0,0.0,0.0]
[1780280439351,63.7,73372.56,0.02,0.0,0.0,0.0]
[1780280445256,63.7,73390.51,0.02,0.0,0.0,0.0]
[1780280450430,63.7,73389.59,0.02,0.0,0.0,0.0]
[1780280455465,63.7,73392.15,0.02,0.0,0.0,0.0]
[1780280460500,63.7,73409.56,0.02,0.0,0.0,0.0]
[1780280465535,63.7,73411.71,0.02,0.0,0.0,0.0]
[1780280470571,63.7,73413.51,0.02,0.0,0.0,0.0]
[1780280475606,63.7,73413.45,0.02,0.0,0.0,0.0]
[1780280480641,63.7,73416.29,0.02,0.0,0.0,0.0]
[1780280485676,63.7,73424.5,0.02,0.0,0.0,0.0]
[1780280490711,63.7,73434.16,0.02,0.0,0.0,0.0]
[1780280495747,63.7,73434.28,0.02,0.0,0.0,0.0]
[1780280500781,63.7,73417.76,0.02,0.0,0.0,0.0]
[1780280505817,63.7,73418.88,0.02,0.0,0.0,0.0]
[1780280510853,63.7,73416.51,0.02,0.0,0.0,0.0]
[1780280515889,63.7,73414.4,0.02,0.0,0.0,0.0]
[1780280521931,63.7,73402.55,0.02,0.0,0.0,0.0]
[1780280526965,63.7,73405.09,0.02,0.0,0.0,0.0]
[1780280532000,63.7,73407.07,0.02,0.0,0.0,0.0]
[1780280537035,63.7,73409.41,0.02,0.0,0.0,0.0]
[1780280542070,63.7,73423.61,0.02,0.0,0.0,0.0]
[1780280547108,63.7,73409.48,0.02,0.0,0.0,0.0]
[1780280552140,63.7,73404.92,0.02,0.0,0.0,0.0]
[1780280557176,63.7,73407.16,0.02,0.0,0.0,0.0]
[1780280562210,63.7,73407.44,0.02,0.0,0.0,0.0]
[1780280567246,63.7,73403.83,0.02,0.0,0.0,0.0]
[1780280572280,63.7,73404.15,0.02,0.0,0.0,0.0]
[1780280577315,63.7,73404.89,0.02,0.0,0.0,0.0]
[1780280582350,63.7,73404.33,0.02,0.0,0.0,0.0]
[1780280588392,63.7,73402.04,0.02,0.0,0.0,0.0]
[1780280593429,63.7,73404.48,0.02,0.0,0.0,0.0]
[1780280598464,63.7,73406.0,0.02,0.0,0.0,0.0]
[1780280603499,63.7,73410.52,0.02,0.0,0.0,0.0]
[1780280608535,63.7,73403.74,0.02,0.0,0.0,0.0]
[1780280613569,63.7,73400.23,0.02,0.0,0.0,0.0]
[1780280618604,63.7,73400.58,0.02,0.0,0.0,0.0]
[1780280623640,63.7,73391.46,0.02,0.0,0.0,0.0]
[1780280631695,63.7,73387.16,0.02,0.0,0.0,0.0]
[1780280636732,63.7,73388.99,0.02,0.0,0.0,0.0]
[1780280641767,63.7,73389.94,0.02,0.0,0.0,0.0]
[1780280646800,63.7,73390.81,0.02,0.0,0.0,0.0]
[1780280651835,63.7,73390.99,0.02,0.0,0.0,0.0]
[1780280656871,63.7,73392.9,0.02,0.0,0.0,0.0]
[1780280661905,63.7,73383.69,0.02,0.0,0.0,0.0]
[1780280666940,63.7,73382.96,0.02,0.0,0.0,0.0]
[1780280672984,63.7,73380.87,0.02,0.0,0.0,0.0]
[1780280678019,63.7,73381.38,0.02,0.0,0.0,0.0]
[1780280686943,63.7,73379.42,0.02,0.0,0.0,0.0]
[1780280692119,63.7,73379.2,0.02,0.0,0.0,0.0]
[1780280695140,63.7,73378.26,0.02,0.0,0.0,0.0]
[1780280697153,63.7,73379.06,0.02,0.0,0.0,0.0]
[1780280702187,63.7,73388.71,0.02,0.0,0.0,0.0]
[1780280707223,63.7,73381.17,0.02,0.0,0.0,0.0]
[1780280712272,63.7,73408.96,0.02,0.0,0.0,0.0]
[1780280717306,63.7,73421.18,0.02,0.0,0.0,0.0]
[1780280722349,63.7,73419.74,0.02,0.0,0.0,0.0]
[1780280727377,63.7,73409.97,0.02,0.0,0.0,0.0]
[1780280732411,63.7,73397.95,0.02,0.0,0.0,0.0]
[1780280737446,63.7,73382.16,0.02,0.0,0.0,0.0]
[1780280743488,63.7,73378.42,0.02,0.0,0.0,0.0]
[1780280748523,63.7,73377.45,0.02,0.0,0.0,0.0]
[1780280753559,63.7,73379.46,0.02,0.0,0.0,0.0]
[1780280758594,63.7,73392.64,0.02,0.0,0.0,0.0]
[1780280763633,63.7,73400.6,0.02,0.0,0.0,0.0]
[1780280768665,63.7,73409.96,0.02,0.0,0.0,0.0]
[1780280773707,63.7,73409.42,0.02,0.0,0.0,0.0]
[1780280778746,63.7,73412.24,0.02,0.0,0.0,0.0]
[1780280783776,63.7,73416.41,0.02,0.0,0.0,0.0]
[1780280788813,63.7,73411.68,0.02,0.0,0.0,0.0]
[1780280793856,63.7,73411.01,0.02,0.0,0.0,0.0]
[1780280799894,63.7,73410.65,0.02,0.0,0.0,0.0]
[1780280805936,63.7,73406.29,0.02,0.0,0.0,0.0]
[1780280810973,63.7,73405.75,0.02,0.0,0.0,0.0]
[1780280817870,63.7,73405.6,0.02,0.0,0.0,0.0]
[1780280824067,63.7,73404.74,0.02,0.0,0.0,0.0]
[1780280829103,63.7,73400.08,0.02,0.0,0.0,0.0]
[1780280835143,63.7,73380.08,0.02,0.0,0.0,0.0]
[1780280844219,63.7,73383.77,0.02,0.0,0.0,0.0]
[1780280849254,63.7,73392.85,0.02,0.0,0.0,0.0]
[1780280854292,63.7,73414.18,0.02,0.0,0.0,0.0]
[1780280860333,63.7,73413.84,0.02,0.0,0.0,0.0]
[1780280865369,63.7,73411.3,0.02,0.0,0.0,0.0]
[1780280874432,63.7,73412.21,0.02,0.0,0.0,0.0]
[1780280879467,63.7,73404.78,0.02,0.0,0.0,0.0]
[1780280884506,63.7,73409.7,0.02,0.0,0.0,0.0]
[1780280889540,63.7,73411.65,0.02,0.0,0.0,0.0]
[1780280894575,63.7,73410.47,0.02,0.0,0.0,0.0]
[1780280899610,63.7,73411.02,0.02,0.0,0.0,0.0]
[1780280905652,63.7,73410.02,0.02,0.0,0.0,0.0]
[1780280910697,63.7,73410.96,0.02,0.0,0.0,0.0]
[1780280915728,63.7,73415.03,0.02,0.0,0.0,0.0]
[1780280921771,63.7,73415.33,0.02,0.0,0.0,0.0]
[1780280926806,63.7,73415.28,0.02,0.0,0.0,0.0]
[1780280932847,63.7,73416.87,0.02,0.0,0.0,0.0]
[1780280938889,63.7,73416.28,0.02,0.0,0.0,0.0]
[1780280943925,63.7,73415.85,0.02,0.0,0.0,0.0]
[1780280948959,63.7,73417.17,0.02,0.0,0.0,0.0]
[1780280956010,63.7,73414.86,0.02,0.0,0.0,0.0]
[1780280961048,63.7,73414.93,0.02,0.0,0.0,0.0]
[1780280966083,63.7,73415.54,0.02,0.0,0.0,0.0]
[1780280971118,63.7,73415.24,0.02,0.0,0.0,0.0]
[1780280976153,63.7,73418.03,0.02,0.0,0.0,0.0]
[1780280981187,63.7,73417.44,0.02,0.0,0.0,0.0]
[1780280986223,63.7,73415.71,0.02,0.0,0.0,0.0]
[1780280991259,63.7,73416.2,0.02,0.0,0.0,0.0]
[1780280996293,63.7,73416.21,0.02,0.0,0.0,0.0]
[1780281001328,63.7,73415.63,0.02,0.0,0.0,0.0]
[1780281007370,63.7,73419.86,0.02,0.0,0.0,0.0]
[1780281012407,63.7,73411.71,0.02,0.0,0.0,0.0]
[1780281017440,63.7,73408.43,0.02,0.0,0.0,0.0]
[1780281022475,63.7,73406.83,0.02,0.0,0.0,0.0]
[1780281027510,63.7,73404.41,0.02,0.0,0.0,0.0]
[1780281032545,63.7,73401.0,0.02,0.0,0.0,0.0]
[1780281037581,63.7,73387.21,0.02,0.0,0.0,0.0]
[1780281042616,63.7,73381.85,0.02,0.0,0.0,0.0]
[1780281047651,63.7,73360.16,0.02,0.0,0.0,0.0]
[1780281052686,63.7,73357.6,0.02,0.0,0.0,0.0]
[1780281057721,63.7,73353.46,0.02,0.0,0.0,0.0]
[1780281062755,63.7,73354.04,0.02,0.0,0.0,0.0]
[1780281067796,63.7,73356.08,0.02,0.0,0.0,0.0]
[1780281072828,63.7,73361.84,0.02,0.0,0.0,0.0]
[1780281077864,63.7,73362.67,0.02,0.0,0.0,0.0]
[1780281082898,63.7,73369.48,0.02,0.0,0.0,0.0]
[1780281087932,63.7,73379.94,0.02,0.0,0.0,0.0]
[1780281092967,63.7,73384.4,0.02,0.0,0.0,0.0]
[1780281098003,63.7,73392.36,0.02,0.0,0.0,0.0]
[1780281103040,63.7,73392.12,0.02,0.0,0.0,0.0]
[1780281109925,63.7,73390.86,0.02,0.0,0.0,0.0]
[1780281117137,63.7,73391.14,0.02,0.0,0.0,0.0]
[1780281122172,63.7,73387.32,0.02,0.0,0.0,0.0]
[1780281127206,63.7,73387.18,0.02,0.0,0.0,0.0]
[1780281132243,63.7,73384.8,0.02,0.0,0.0,0.0]
[1780281138284,63.7,73381.5,0.02,0.0,0.0,0.0]
[1780281143323,63.7,73381.22,0.02,0.0,0.0,0.0]
[1780281148355,63.7,73376.39,0.02,0.0,0.0,0.0]
[1780281153389,63.7,73375.8,0.02,0.0,0.0,0.0]
[1780281158424,63.7,73374.09,0.02,0.0,0.0,0.0]
[1780281163458,63.7,73373.3,0.02,0.0,0.0,0.0]
[1780281168495,63.7,73390.93,0.02,0.0,0.0,0.0]
[1780281174536,63.7,73390.89,0.02,0.0,0.0,0.0]
[1780281179571,63.7,73390.35,0.02,0.0,0.0,0.0]
[1780281184606,63.7,73388.17,0.02,0.0,0.0,0.0]
[1780281189641,63.7,73385.61,0.02,0.0,0.0,0.0]
[1780281194676,63.7,73385.63,0.02,0.0,0.0,0.0]
[1780281199712,63.7,73375.25,0.02,0.0,0.0,0.0]
[1780281204746,63.7,73373.45,0.02,0.0,0.0,0.0]
[1780281209781,63.7,73370.71,0.02,0.0,0.0,0.0]
[1780281214818,63.7,73367.8,0.02,0.0,0.0,0.0]
[1780281219852,63.7,73366.3,0.02,0.0,0.0,0.0]
[1780281224886,63.7,73369.37,0.02,0.0,0.0,0.0]
[1780281230784,63.7,73371.14,0.02,0.0,0.0,0.0]
[1780281235964,63.7,73373.24,0.02,0.0,0.0,0.0]
[1780281241000,63.7,73381.28,0.02,0.0,0.0,0.0]
[1780281246035,63.7,73380.97,0.02,0.0,0.0,0.0]
[1780281251070,63.7,73389.45,0.02,0.0,0.0,0.0]
[1780281256105,63.7,73390.59,0.02,0.0,0.0,0.0]
[1780281263154,63.7,73389.42,0.02,0.0,0.0,0.0]
[1780281270205,63.7,73390.89,0.02,0.0,0.0,0.0]
[1780281275240,63.7,73383.92,0.02,0.0,0.0,0.0]
[1780281280274,63.7,73383.51,0.02,0.0,0.0,0.0]
[1780281285309,63.7,73382.78,0.02,0.0,0.0,0.0]
[1780281290343,63.7,73382.56,0.02,0.0,0.0,0.0]
[1780281295378,63.7,73382.54,0.02,0.0,0.0,0.0]
[1780281300413,63.7,73383.45,0.02,0.0,0.0,0.0]
[1780281305450,63.7,73388.27,0.02,0.0,0.0,0.0]
[1780281310484,63.7,73388.96,0.02,0.0,0.0,0.0]
[1780281315521,63.7,73388.4,0.02,0.0,0.0,0.0]
[1780281320559,63.7,73382.93,0.02,0.0,0.0,0.0]
[1780281326596,63.7,73383.44,0.02,0.0,0.0,0.0]
[1780281333645,63.7,73384.27,0.02,0.0,0.0,0.0]
[1780281338678,63.7,73387.75,0.02,0.0,0.0,0.0]
[1780281343714,63.7,73385.44,0.02,0.0,0.0,0.0]
[1780281348749,63.7,73385.81,0.02,0.0,0.0,0.0]
[1780281355799,63.7,73386.61,0.02,0.0,0.0,0.0]
[1780281360833,63.7,73369.77,0.02,0.0,0.0,0.0]
[1780281365868,63.7,73370.78,0.02,0.0,0.0,0.0]
[1780281370903,63.7,73369.6,0.02,0.0,0.0,0.0]
[1780281375943,63.7,73369.79,0.02,0.0,0.0,0.0]
[1780281380973,63.7,73367.68,0.02,0.0,0.0,0.0]
[1780281387014,63.7,73370.42,0.02,0.0,0.0,0.0]
[1780281392051,63.7,73370.57,0.02,0.0,0.0,0.0]
[1780281397086,63.7,73375.44,0.02,0.0,0.0,0.0]
[1780281403127,63.7,73378.41,0.02,0.0,0.0,0.0]
[1780281408162,63.7,73381.28,0.02,0.0,0.0,0.0]
[1780281413197,63.7,73388.21,0.02,0.0,0.0,0.0]
[1780281419240,63.7,73391.78,0.02,0.0,0.0,0.0]
[1780281424275,63.7,73390.37,0.02,0.0,0.0,0.0]
[1780281429314,63.7,73389.83,0.02,0.0,0.0,0.0]
[1780281434348,63.7,73389.41,0.02,0.0,0.0,0.0]
[1780281439385,63.7,73395.12,0.02,0.0,0.0,0.0]
[1780281444426,63.7,73412.19,0.02,0.0,0.0,0.0]
[1780281449458,63.7,73434.84,0.02,0.0,0.0,0.0]
[1780281454493,63.7,73426.28,0.02,0.0,0.0,0.0]
[1780281459529,63.7,73425.42,0.02,0.0,0.0,0.0]
[1780281464563,63.7,73424.02,0.02,0.0,0.0,0.0]
[1780281469599,63.7,73425.71,0.02,0.0,0.0,0.0]
[1780281474633,63.7,73425.67,0.02,0.0,0.0,0.0]
[1780281479668,63.7,73425.63,0.02,0.0,0.0,0.0]
[1780281484703,63.7,73415.72,0.02,0.0,0.0,0.0]
[1780281489740,63.7,73414.78,0.02,0.0,0.0,0.0]
[1780281495782,63.7,73414.58,0.02,0.0,0.0,0.0]
[1780281500816,63.7,73432.44,0.02,0.0,0.0,0.0]
[1780281505850,63.7,73433.48,0.02,0.0,0.0,0.0]
[1780281511893,63.7,73433.96,0.02,0.0,0.0,0.0]
[1780281517959,63.7,73433.17,0.02,0.0,0.0,0.0]
[1780281522994,63.7,73420.53,0.02,0.0,0.0,0.0]
[1780281528030,63.7,73414.9,0.02,0.0,0.0,0.0]
[1780281533066,63.7,73413.92,0.02,0.0,0.0,0.0]
[1780281538100,63.7,73414.04,0.02,0.0,0.0,0.0]
[1780281543135,63.7,73426.38,0.02,0.0,0.0,0.0]
[1780281548171,63.7,73431.5,0.02,0.0,0.0,0.0]
[1780281553205,63.7,73430.62,0.02,0.0,0.0,0.0]
[1780281558240,63.7,73432.21,0.02,0.0,0.0,0.0]
[1780281563275,63.7,73432.74,0.02,0.0,0.0,0.0]
[1780281568311,63.7,73431.92,0.02,0.0,0.0,0.0]
[1780281573346,63.7,73433.02,0.02,0.0,0.0,0.0]
[1780281578380,63.7,73441.61,0.02,0.0,0.0,0.0]
[1780281583416,63.7,73454.9,0.02,0.0,0.0,0.0]
[1780281588451,63.7,73463.21,0.02,0.0,0.0,0.0]
[1780281593485,63.7,73463.31,0.02,0.0,0.0,0.0]
[1780281598523,63.7,73464.43,0.02,0.0,0.0,0.0]
[1780281603558,63.7,73459.71,0.02,0.0,0.0,0.0]
[1780281608594,63.7,73453.7,0.02,0.0,0.0,0.0]
[1780281613628,63.7,73458.44,0.02,0.0,0.0,0.0]
[1780281618663,63.7,73456.03,0.02,0.0,0.0,0.0]
[1780281623699,63.7,73452.55,0.02,0.0,0.0,0.0]
[1780281628742,63.7,73449.29,0.02,0.0,0.0,0.0]
[1780281633768,63.7,73441.3,0.02,0.0,0.0,0.0]
[1780281638804,63.7,73442.38,0.02,0.0,0.0,0.0]
[1780281643843,63.7,73442.25,0.02,0.0,0.0,0.0]
[1780281648874,63.7,73439.44,0.02,0.0,0.0,0.0]
[1780281653910,63.7,73437.72,0.02,0.0,0.0,0.0]
[1780281660961,63.7,73437.65,0.02,0.0,0.0,0.0]
[1780281665994,63.7,73450.87,0.02,0.0,0.0,0.0]
[1780281672042,63.7,73453.58,0.02,0.0,0.0,0.0]
[1780281677075,63.7,73453.45,0.02,0.0,0.0,0.0]
[1780281682109,63.7,73456.2,0.02,0.0,0.0,0.0]
[1780281688152,63.7,73457.86,0.02,0.0,0.0,0.0]
[1780281692185,63.7,73463.6,0.02,0.0,0.0,0.0]
[1780281697216,63.7,73481.48,0.02,0.0,0.0,0.0]
[1780281702251,63.7,73482.09,0.02,0.0,0.0,0.0]
[1780281708296,63.7,73490.12,0.02,0.0,0.0,0.0]
[1780281713332,63.7,73489.25,0.02,0.0,0.0,0.0]
[1780281718367,63.7,73500.74,0.02,0.0,0.0,0.0]
[1780281724250,63.7,73513.27,0.02,0.0,0.0,0.0]
[1780281729454,63.7,73524.28,0.02,0.0,0.0,0.0]
[1780281734489,63.7,73527.04,0.02,0.0,0.0,0.0]
[1780281739526,63.7,73554.67,0.02,0.0,0.0,0.0]
[1780281744567,63.7,73573.3,0.02,0.0,0.0,0.0]
[1780281749613,63.7,73599.49,0.02,0.0,0.0,0.0]
[1780281751632,63.7,73632.46,0.02,0.0,0.0,0.0]
[1780281756697,63.7,73626.44,0.02,0.0,0.0,0.0]
[1780281761735,63.7,73646.4,0.02,0.0,0.0,0.0]
[1780281766804,63.7,73663.27,0.02,0.0,0.0,0.0]
[1780281771828,63.7,73689.48,0.02,0.0,0.0,0.0]
[1780281776863,63.7,73709.98,0.02,0.0,0.0,0.0]
[1780281781899,63.7,73725.77,0.02,0.0,0.0,0.0]
[1780281786933,63.7,73750.32,0.02,0.0,0.0,0.0]
[1780281791981,63.7,73715.24,0.02,0.0,0.0,0.0]
[1780281797030,63.7,73740.01,0.02,0.0,0.0,0.0]
[1780281802080,63.7,73734.91,0.02,0.0,0.0,0.0]
[1780281807114,63.7,73744.22,0.02,0.0,0.0,0.0]
[1780281812150,63.7,73749.39,0.02,0.0,0.0,0.0]
[1780281817198,63.7,73744.51,0.02,0.0,0.0,0.0]
[1780281822265,63.7,73756.69,0.02,0.0,0.0,0.0]
[1780281827277,63.7,73726.95,0.02,0.0,0.0,0.0]
[1780281832316,63.7,73728.42,0.02,0.0,0.0,0.0]
[1780281837353,63.7,73721.0,0.02,0.0,0.0,0.0]
[1780281842396,63.7,73706.21,0.02,0.0,0.0,0.0]
[1780281847431,63.7,73676.57,0.02,0.0,0.0,0.0]
[1780281852466,63.7,73677.22,0.02,0.0,0.0,0.0]
[1780281857503,63.7,73667.01,0.02,0.0,0.0,0.0]
[1780281862537,63.7,73682.38,0.02,0.0,0.0,0.0]
[1780281867574,63.7,73689.21,0.02,0.0,0.0,0.0]
[1780281872607,63.7,73685.14,0.02,0.0,0.0,0.0]
[1780281877644,63.7,73680.7,0.02,0.0,0.0,0.0]
[1780281882680,63.7,73673.11,0.02,0.0,0.0,0.0]
[1780281887720,63.7,73667.26,0.02,0.0,0.0,0.0]
[1780281892754,63.7,73666.73,0.02,0.0,0.0,0.0]
[1780281897790,63.7,73664.94,0.02,0.0,0.0,0.0]
[1780281902825,63.7,73662.76,0.02,0.0,0.0,0.0]
[1780281907861,63.7,73682.76,0.02,0.0,0.0,0.0]
[1780281912896,63.7,73692.89,0.02,0.0,0.0,0.0]
[1780281917931,63.7,73712.06,0.02,0.0,0.0,0.0]
[1780281922969,63.7,73695.97,0.02,0.0,0.0,0.0]
[1780281928004,63.7,73708.57,0.02,0.0,0.0,0.0]
[1780281933037,63.7,73706.38,0.02,0.0,0.0,0.0]
[1780281938077,63.7,73704.49,0.02,0.0,0.0,0.0]
[1780281943107,63.7,73703.87,0.02,0.0,0.0,0.0]
[1780281948143,63.7,73703.8,0.02,0.0,0.0,0.0]
[1780281953178,63.7,73744.27,0.02,0.0,0.0,0.0]
[1780281958213,63.7,73746.0,0.02,0.0,0.0,0.0]
[1780281963250,63.7,73722.78,0.02,0.0,0.0,0.0]
[1780281968283,63.7,73727.31,0.02,0.0,0.0,0.0]
[1780281973318,63.7,73727.45,0.02,0.0,0.0,0.0]
[1780281978357,63.7,73730.12,0.02,0.0,0.0,0.0]
[1780281983388,63.7,73739.66,0.02,0.0,0.0,0.0]
[1780281988421,63.7,73740.87,0.02,0.0,0.0,0.0]
[1780281993459,63.7,73738.19,0.02,0.0,0.0,0.0]
[1780281998493,63.7,73736.97,0.02,0.0,0.0,0.0]
[1780282003528,63.7,73723.25,0.02,0.0,0.0,0.0]
[1780282008562,63.7,73716.55,0.02,0.0,0.0,0.0]
[1780282013597,63.7,73693.63,0.02,0.0,0.0,0.0]
[1780282018632,63.7,73691.67,0.02,0.0,0.0,0.0]
[1780282023672,63.7,73677.1,0.02,0.0,0.0,0.0]
[1780282028706,63.7,73658.55,0.02,0.0,0.0,0.0]
[1780282033745,63.7,73652.12,0.02,0.0,0.0,0.0]
[1780282038780,63.7,73641.01,0.02,0.0,0.0,0.0]
[1780282043814,63.7,73645.11,0.02,0.0,0.0,0.0]
[1780282048849,63.7,73641.76,0.02,0.0,0.0,0.0]
[1780282053884,63.7,73644.86,0.02,0.0,0.0,0.0]
[1780282058918,63.7,73635.6,0.02,0.0,0.0,0.0]
[1780282063955,63.7,73636.99,0.02,0.0,0.0,0.0]
[1780282068991,63.7,73635.19,0.02,0.0,0.0,0.0]
[1780282074026,63.7,73634.31,0.02,0.0,0.0,0.0]
[1780282079065,63.7,73627.34,0.02,0.0,0.0,0.0]
[1780282084099,63.7,73629.64,0.02,0.0,0.0,0.0]
[1780282089135,63.7,73651.67,0.02,0.0,0.0,0.0]
[1780282094169,63.7,73643.2,0.02,0.0,0.0,0.0]
[1780282099204,63.7,73645.41,0.02,0.0,0.0,0.0]
[1780282104239,63.7,73644.08,0.02,0.0,0.0,0.0]
[1780282109275,63.7,73648.02,0.02,0.0,0.0,0.0]
[1780282114309,63.7,73636.96,0.02,0.0,0.0,0.0]
[1780282119344,63.7,73630.67,0.02,0.0,0.0,0.0]
[1780282124380,63.7,73629.0,0.02,0.0,0.0,0.0]
[1780282129415,63.7,73643.1,0.02,0.0,0.0,0.0]
[1780282134450,63.7,73658.94,0.02,0.0,0.0,0.0]
[1780282139485,63.7,73659.4,0.02,0.0,0.0,0.0]
[1780282144528,63.7,73658.58,0.02,0.0,0.0,0.0]
[1780282149563,63.7,73672.07,0.02,0.0,0.0,0.0]
[1780282154603,63.7,73674.32,0.02,0.0,0.0,0.0]
[1780282159641,63.7,73676.71,0.02,0.0,0.0,0.0]
[1780282164674,63.7,73686.45,0.02,0.0,0.0,0.0]
[1780282169713,63.7,73676.9,0.02,0.0,0.0,0.0]
[1780282174747,63.7,73673.22,0.02,0.0,0.0,0.0]
[1780282179782,63.7,73683.14,0.02,0.0,0.0,0.0]
[1780282184817,63.7,73690.8,0.02,0.0,0.0,0.0]
[1780282189854,63.7,73707.41,0.02,0.0,0.0,0.0]
[1780282194894,63.7,73695.19,0.02,0.0,0.0,0.0]
[1780282199940,63.7,73691.81,0.02,0.0,0.0,0.0]
[1780282204979,63.7,73680.68,0.02,0.0,0.0,0.0]
[1780282210016,63.7,73693.88,0.02,0.0,0.0,0.0]
[1780282215052,63.7,73689.61,0.02,0.0,0.0,0.0]
[1780282220095,63.7,73685.85,0.02,0.0,0.0,0.0]
[1780282225125,63.7,73698.32,0.02,0.0,0.0,0.0]
[1780282230160,63.7,73699.69,0.02,0.0,0.0,0.0]
[1780282235196,63.7,73721.27,0.02,0.0,0.0,0.0]
[1780282240245,63.7,73726.1,0.02,0.0,0.0,0.0]
[1780282245267,63.7,73729.1,0.02,0.0,0.0,0.0]
[1780282250304,63.7,73717.39,0.02,0.0,0.0,0.0]
[1780282255339,63.7,73717.57,0.02,0.0,0.0,0.0]
[1780282260375,63.7,73715.34,0.02,0.0,0.0,0.0]
[1780282265410,63.7,73714.96,0.02,0.0,0.0,0.0]
[1780282270447,63.7,73704.55,0.02,0.0,0.0,0.0]
[1780282275482,63.7,73703.9,0.02,0.0,0.0,0.0]
[1780282280517,63.7,73701.45,0.02,0.0,0.0,0.0]
[1780282285553,63.7,73699.64,0.02,0.0,0.0,0.0]
[1780282290590,63.7,73698.35,0.02,0.0,0.0,0.0]
[1780282295625,63.7,73697.61,0.02,0.0,0.0,0.0]
[1780282300660,63.7,73693.35,0.02,0.0,0.0,0.0]
[1780282305695,63.7,73683.24,0.02,0.0,0.0,0.0]
[1780282310730,63.7,73675.73,0.02,0.0,0.0,0.0]
[1780282315765,63.7,73674.22,0.02,0.0,0.0,0.0]
[1780282320800,63.7,73661.74,0.02,0.0,0.0,0.0]
[1780282325835,63.7,73654.98,0.02,0.0,0.0,0.0]
[1780282330870,63.7,73653.64,0.02,0.0,0.0,0.0]
[1780282335905,63.7,73659.1,0.02,0.0,0.0,0.0]
[1780282340940,63.7,73668.87,0.02,0.0,0.0,0.0]
[1780282348702,63.7,73670.12,0.02,0.0,0.0,0.0]
[1780282354035,63.7,73671.38,0.02,0.0,0.0,0.0]
[1780282360079,63.7,73687.61,0.02,0.0,0.0,0.0]
[1780282366125,63.7,73681.85,0.02,0.0,0.0,0.0]
[1780282371161,63.7,73680.43,0.02,0.0,0.0,0.0]
[1780282376196,63.7,73687.25,0.02,0.0,0.0,0.0]
[1780282381233,63.7,73694.62,0.02,0.0,0.0,0.0]
[1780282386285,63.7,73701.16,0.02,0.0,0.0,0.0]
[1780282391305,63.7,73696.65,0.02,0.0,0.0,0.0]
[1780282396340,63.7,73697.91,0.02,0.0,0.0,0.0]
[1780282401374,63.7,73698.18,0.02,0.0,0.0,0.0]
[1780282407416,63.7,73698.03,0.02,0.0,0.0,0.0]
[1780282413458,63.7,73696.74,0.02,0.0,0.0,0.0]
[1780282419192,63.7,73697.49,0.02,0.0,0.0,0.0]
[1780282426551,63.7,73714.62,0.02,0.0,0.0,0.0]
[1780282431586,63.7,73702.89,0.02,0.0,0.0,0.0]
[1780282436621,63.7,73696.48,0.02,0.0,0.0,0.0]
[1780282441656,63.7,73694.8,0.02,0.0,0.0,0.0]
[1780282446692,63.7,73701.76,0.02,0.0,0.0,0.0]
[1780282451727,63.7,73693.15,0.02,0.0,0.0,0.0]
[1780282456763,63.7,73692.48,0.02,0.0,0.0,0.0]
[1780282461798,63.7,73693.89,0.02,0.0,0.0,0.0]
[1780282466837,63.7,73693.56,0.02,0.0,0.0,0.0]
[1780282471869,63.7,73702.87,0.02,0.0,0.0,0.0]
[1780282476905,63.7,73705.23,0.02,0.0,0.0,0.0]
[1780282481940,63.7,73704.96,0.02,0.0,0.0,0.0]
[1780282486977,63.7,73708.65,0.02,0.0,0.0,0.0]
[1780282492010,63.7,73703.28,0.02,0.0,0.0,0.0]
[1780282497047,63.7,73681.54,0.02,0.0,0.0,0.0]
[1780282502080,63.7,73670.73,0.02,0.0,0.0,0.0]
[1780282507116,63.7,73655.03,0.02,0.0,0.0,0.0]
[1780282512153,63.7,73642.08,0.02,0.0,0.0,0.0]
[1780282517190,63.7,73648.23,0.02,0.0,0.0,0.0]
[1780282522222,63.7,73662.91,0.02,0.0,0.0,0.0]
[1780282527256,63.7,73661.5,0.02,0.0,0.0,0.0]
[1780282534308,63.7,73658.85,0.02,0.0,0.0,0.0]
[1780282539342,63.7,73648.41,0.02,0.0,0.0,0.0]
[1780282544376,63.7,73648.82,0.02,0.0,0.0,0.0]
[1780282550137,63.7,73659.6,0.02,0.0,0.0,0.0]
[1780282555454,63.7,73660.87,0.02,0.0,0.0,0.0]
[1780282560491,63.7,73663.51,0.02,0.0,0.0,0.0]
[1780282566532,63.7,73671.09,0.02,0.0,0.0,0.0]
[1780282571569,63.7,73680.07,0.02,0.0,0.0,0.0]
[1780282580355,63.7,73680.66,0.02,0.0,0.0,0.0]
[1780282585665,63.7,73679.51,0.02,0.0,0.0,0.0]
[1780282590700,63.7,73676.78,0.02,0.0,0.0,0.0]
[1780282595736,63.7,73677.25,0.02,0.0,0.0,0.0]
[1780282600771,63.7,73677.09,0.02,0.0,0.0,0.0]
[1780282605806,63.7,73694.8,0.02,0.0,0.0,0.0]
[1780282611848,63.7,73700.34,0.02,0.0,0.0,0.0]
[1780282616883,63.7,73692.02,0.02,0.0,0.0,0.0]
[1780282621918,63.7,73692.88,0.02,0.0,0.0,0.0]
[1780282626954,63.7,73684.28,0.02,0.0,0.0,0.0]
[1780282631988,63.7,73682.57,0.02,0.0,0.0,0.0]
[1780282637025,63.7,73676.64,0.02,0.0,0.0,0.0]
[1780282642061,63.7,73673.06,0.02,0.0,0.0,0.0]
[1780282647094,63.7,73681.03,0.02,0.0,0.0,0.0]
[1780282652129,63.7,73680.27,0.02,0.0,0.0,0.0]
[1780282657164,63.7,73680.3,0.02,0.0,0.0,0.0]
[1780282662200,63.7,73675.73,0.02,0.0,0.0,0.0]
[1780282671262,63.7,73676.67,0.02,0.0,0.0,0.0]
[1780282676297,63.7,73676.16,0.02,0.0,0.0,0.0]
[1780282681335,63.7,73679.52,0.02,0.0,0.0,0.0]
[1780282687377,63.7,73684.62,0.02,0.0,0.0,0.0]
[1780282692413,63.7,73671.42,0.02,0.0,0.0,0.0]
[1780282697447,63.7,73670.81,0.02,0.0,0.0,0.0]
[1780282702484,63.7,73671.78,0.02,0.0,0.0,0.0]
[1780282707519,63.7,73670.07,0.02,0.0,0.0,0.0]
[1780282712555,63.7,73669.65,0.02,0.0,0.0,0.0]
[1780282717589,63.7,73669.74,0.02,0.0,0.0,0.0]
[1780282722625,63.7,73671.3,0.02,0.0,0.0,0.0]
[1780282727659,63.7,73673.35,0.02,0.0,0.0,0.0]
[1780282732694,63.7,73673.54,0.02,0.0,0.0,0.0]
[1780282737729,63.7,73673.61,0.02,0.0,0.0,0.0]
[1780282742764,63.7,73682.14,0.02,0.0,0.0,0.0]
[1780282747800,63.7,73685.26,0.02,0.0,0.0,0.0]
[1780282752835,63.7,73688.02,0.02,0.0,0.0,0.0]
[1780282757870,63.7,73692.54,0.02,0.0,0.0,0.0]
[1780282762947,63.7,73694.21,0.02,0.0,0.0,0.0]
[1780282767981,63.7,73689.57,0.02,0.0,0.0,0.0]
[1780282773024,63.7,73692.11,0.02,0.0,0.0,0.0]
[1780282778059,63.7,73684.16,0.02,0.0,0.0,0.0]
[1780282784102,63.7,73683.34,0.02,0.0,0.0,0.0]
[1780282789139,63.7,73674.09,0.02,0.0,0.0,0.0]
[1780282794174,63.7,73680.32,0.02,0.0,0.0,0.0]
[1780282799217,63.7,73686.81,0.02,0.0,0.0,0.0]
[1780282804275,63.7,73703.02,0.02,0.0,0.0,0.0]
[1780282809306,63.7,73706.7,0.02,0.0,0.0,0.0]
[1780282814342,63.7,73710.15,0.02,0.0,0.0,0.0]
[1780282819377,63.7,73710.76,0.02,0.0,0.0,0.0]
[1780282824412,63.7,73715.78,0.02,0.0,0.0,0.0]
[1780282829447,63.7,73716.62,0.02,0.0,0.0,0.0]
[1780282837503,63.7,73711.8,0.02,0.0,0.0,0.0]
[1780282842538,63.7,73723.51,0.02,0.0,0.0,0.0]
[1780282847574,63.7,73721.32,0.02,0.0,0.0,0.0]
[1780282852608,63.7,73718.54,0.02,0.0,0.0,0.0]
[1780282857642,63.7,73720.28,0.02,0.0,0.0,0.0]
[1780282862678,63.7,73728.2,0.02,0.0,0.0,0.0]
[1780282867715,63.7,73729.7,0.02,0.0,0.0,0.0]
[1780282872749,63.7,73738.41,0.02,0.0,0.0,0.0]
[1780282877787,63.7,73722.31,0.02,0.0,0.0,0.0]
[1780282882822,63.7,73720.34,0.02,0.0,0.0,0.0]
[1780282887858,63.7,73718.96,0.02,0.0,0.0,0.0]
[1780282892891,63.7,73717.62,0.02,0.0,0.0,0.0]
[1780282897928,63.7,73722.84,0.02,0.0,0.0,0.0]
[1780282902961,63.7,73724.76,0.02,0.0,0.0,0.0]
[1780282907996,63.7,73728.42,0.02,0.0,0.0,0.0]
[1780282913031,63.7,73722.72,0.02,0.0,0.0,0.0]
[1780282918066,63.7,73717.79,0.02,0.0,0.0,0.0]
[1780282923101,63.7,73723.22,0.02,0.0,0.0,0.0]
[1780282928138,63.7,73723.4,0.02,0.0,0.0,0.0]
[1780282933173,63.7,73719.63,0.02,0.0,0.0,0.0]
[1780282938207,63.7,73720.21,0.02,0.0,0.0,0.0]
[1780282943241,63.7,73720.37,0.02,0.0,0.0,0.0]
[1780282949285,63.7,73720.95,0.02,0.0,0.0,0.0]
[1780282954319,63.7,73726.31,0.02,0.0,0.0,0.0]
[1780282960362,63.7,73726.93,0.02,0.0,0.0,0.0]
[1780282965401,63.7,73718.11,0.02,0.0,0.0,0.0]
[1780282970436,63.7,73716.81,0.02,0.0,0.0,0.0]
[1780282975470,63.7,73717.38,0.02,0.0,0.0,0.0]
[1780282980509,63.7,73715.03,0.02,0.0,0.0,0.0]
[1780282985544,63.7,73735.08,0.02,0.0,0.0,0.0]
[1780282990579,63.7,73741.15,0.02,0.0,0.0,0.0]
[1780282995614,63.7,73742.09,0.02,0.0,0.0,0.0]
[1780283000648,63.7,73743.68,0.02,0.0,0.0,0.0]
[1780283005682,63.7,73746.9,0.02,0.0,0.0,0.0]
[1780283010725,63.7,73746.5,0.02,0.0,0.0,0.0]
[1780283015754,63.7,73747.3,0.02,0.0,0.0,0.0]
[1780283020787,63.7,73747.08,0.02,0.0,0.0,0.0]
[1780283025826,63.7,73748.5,0.02,0.0,0.0,0.0]
[1780283030863,63.7,73753.91,0.02,0.0,0.0,0.0]
[1780283035899,63.7,73800.41,0.02,0.0,0.0,0.0]
[1780283040935,63.7,73800.98,0.02,0.0,0.0,0.0]
[1780283045988,63.7,73830.5,0.02,0.0,0.0,0.0]
[1780283051024,63.7,73869.82,0.02,0.0,0.0,0.0]
[1780283056057,63.7,73890.17,0.02,0.0,0.0,0.0]
[1780283061096,63.7,73892.92,0.02,0.0,0.0,0.0]
[1780283066132,63.7,73893.29,0.02,0.0,0.0,0.0]
[1780283071167,63.7,73871.68,0.02,0.0,0.0,0.0]
[1780283076203,63.7,73867.23,0.02,0.0,0.0,0.0]
[1780283081236,63.7,73859.1,0.02,0.0,0.0,0.0]
[1780283086271,63.7,73865.39,0.02,0.0,0.0,0.0]
[1780283091307,63.7,73856.86,0.02,0.0,0.0,0.0]
[1780283096342,63.7,73856.34,0.02,0.0,0.0,0.0]
[1780283101376,63.7,73855.55,0.02,0.0,0.0,0.0]
[1780283107422,63.7,73854.79,0.02,0.0,0.0,0.0]
[1780283112454,63.7,73853.8,0.02,0.0,0.0,0.0]
[1780283118501,63.7,73850.4,0.02,0.0,0.0,0.0]
[1780283123531,63.7,73862.69,0.02,0.0,0.0,0.0]
[1780283128570,63.7,73847.63,0.02,0.0,0.0,0.0]
[1780283133601,63.7,73854.14,0.02,0.0,0.0,0.0]
[1780283138641,63.7,73839.93,0.02,0.0,0.0,0.0]
[1780283143688,63.7,73804.32,0.02,0.0,0.0,0.0]
[1780283148723,63.7,73801.32,0.02,0.0,0.0,0.0]
[1780283153757,63.7,73800.44,0.02,0.0,0.0,0.0]
[1780283158792,63.7,73804.62,0.02,0.0,0.0,0.0]
[1780283163827,63.7,73805.73,0.02,0.0,0.0,0.0]
[1780283168864,63.7,73808.61,0.02,0.0,0.0,0.0]
[1780283173904,63.7,73802.47,0.02,0.0,0.0,0.0]
[1780283178936,63.7,73811.51,0.02,0.0,0.0,0.0]
[1780283183970,63.7,73807.12,0.02,0.0,0.0,0.0]
[1780283189010,63.7,73804.91,0.02,0.0,0.0,0.0]
[1780283195052,63.7,73798.2,0.02,0.0,0.0,0.0]
[1780283200086,63.7,73797.6,0.02,0.0,0.0,0.0]
[1780283205121,63.7,73796.46,0.02,0.0,0.0,0.0]
[1780283210158,63.7,73809.57,0.02,0.0,0.0,0.0]
[1780283216915,63.7,73801.36,0.02,0.0,0.0,0.0]
[1780283222246,63.7,73811.02,0.02,0.0,0.0,0.0]
[1780283227286,63.7,73820.44,0.02,0.0,0.0,0.0]
[1780283232320,63.7,73821.99,0.02,0.0,0.0,0.0]
[1780283237355,63.7,73834.79,0.02,0.0,0.0,0.0]
[1780283243396,63.7,73841.36,0.02,0.0,0.0,0.0]
[1780283249141,63.7,73840.86,0.02,0.0,0.0,0.0]
[1780283254474,63.7,73839.68,0.02,0.0,0.0,0.0]
[1780283259508,63.7,73827.32,0.02,0.0,0.0,0.0]
[1780283264543,63.7,73826.94,0.02,0.0,0.0,0.0]
[1780283271593,63.7,73829.4,0.02,0.0,0.0,0.0]
[1780283276627,63.7,73845.84,0.02,0.0,0.0,0.0]
[1780283281663,63.7,73852.11,0.02,0.0,0.0,0.0]
[1780283287704,63.7,73871.94,0.02,0.0,0.0,0.0]
[1780283292741,63.7,73865.51,0.02,0.0,0.0,0.0]
[1780283297775,63.7,73856.78,0.02,0.0,0.0,0.0]
[1780283302810,63.7,73859.62,0.02,0.0,0.0,0.0]
[1780283307850,63.7,73866.55,0.02,0.0,0.0,0.0]
[1780283312881,63.7,73874.99,0.02,0.0,0.0,0.0]
[1780283318932,63.7,73873.1,0.02,0.0,0.0,0.0]
[1780283323966,63.7,73865.96,0.02,0.0,0.0,0.0]
[1780283329011,63.7,73845.28,0.02,0.0,0.0,0.0]
[1780283334048,63.7,73843.23,0.02,0.0,0.0,0.0]
[1780283339083,63.7,73840.11,0.02,0.0,0.0,0.0]
[1780283344118,63.7,73858.62,0.02,0.0,0.0,0.0]
[1780283349153,63.7,73853.2,0.02,0.0,0.0,0.0]
[1780283354189,63.7,73847.29,0.02,0.0,0.0,0.0]
[1780283359223,63.7,73866.24,0.02,0.0,0.0,0.0]
[1780283364258,63.7,73853.99,0.02,0.0,0.0,0.0]
[1780283369999,63.7,73859.68,0.02,0.0,0.0,0.0]
[1780283375342,63.7,73860.78,0.02,0.0,0.0,0.0]
[1780283380382,63.7,73870.08,0.02,0.0,0.0,0.0]
[1780283385416,63.7,73870.93,0.02,0.0,0.0,0.0]
[1780283390451,63.7,73861.65,0.02,0.0,0.0,0.0]
[1780283395486,63.7,73858.14,0.02,0.0,0.0,0.0]
[1780283400521,63.7,73858.59,0.02,0.0,0.0,0.0]
[1780283405557,63.7,73861.35,0.02,0.0,0.0,0.0]
[1780283410591,63.7,73844.02,0.02,0.0,0.0,0.0]
[1780283415627,63.7,73836.95,0.02,0.0,0.0,0.0]
[1780283420663,63.7,73835.36,0.02,0.0,0.0,0.0]
[1780283425697,63.7,73814.82,0.02,0.0,0.0,0.0]
[1780283430732,63.7,73812.9,0.02,0.0,0.0,0.0]
[1780283435768,63.7,73813.42,0.02,0.0,0.0,0.0]
[1780283440803,63.7,73820.51,0.02,0.0,0.0,0.0]
[1780283446844,63.7,73820.13,0.02,0.0,0.0,0.0]
[1780283451880,63.7,73816.64,0.02,0.0,0.0,0.0]
[1780283457923,63.7,73813.43,0.02,0.0,0.0,0.0]
[1780283462958,63.7,73817.06,0.02,0.0,0.0,0.0]
[1780283467993,63.7,73826.88,0.02,0.0,0.0,0.0]
[1780283473034,63.7,73824.5,0.02,0.0,0.0,0.0]
[1780283478068,63.7,73814.25,0.02,0.0,0.0,0.0]
[1780283483103,63.7,73807.11,0.02,0.0,0.0,0.0]
[1780283488139,63.7,73810.19,0.02,0.0,0.0,0.0]
[1780283493175,63.7,73811.09,0.02,0.0,0.0,0.0]
[1780283498210,63.7,73811.82,0.02,0.0,0.0,0.0]
[1780283503245,63.7,73828.39,0.02,0.0,0.0,0.0]
[1780283508279,63.7,73827.95,0.02,0.0,0.0,0.0]
[1780283513315,63.7,73827.54,0.02,0.0,0.0,0.0]
[1780283518356,63.7,73825.33,0.02,0.0,0.0,0.0]
[1780283523388,63.7,73820.4,0.02,0.0,0.0,0.0]
[1780283528424,63.7,73811.96,0.02,0.0,0.0,0.0]
[1780283533459,63.7,73809.11,0.02,0.0,0.0,0.0]
[1780283538494,63.7,73807.64,0.02,0.0,0.0,0.0]
[1780283543530,63.7,73804.99,0.02,0.0,0.0,0.0]
[1780283548563,63.7,73804.49,0.02,0.0,0.0,0.0]
[1780283553601,63.7,73799.73,0.02,0.0,0.0,0.0]
[1780283558633,63.7,73799.79,0.02,0.0,0.0,0.0]
[1780283563668,63.7,73794.22,0.02,0.0,0.0,0.0]
[1780283568704,63.7,73792.94,0.02,0.0,0.0,0.0]
[1780283573740,63.7,73788.08,0.02,0.0,0.0,0.0]
[1780283579781,63.7,73788.46,0.02,0.0,0.0,0.0]
[1780283584816,63.7,73786.43,0.02,0.0,0.0,0.0]
[1780283589850,63.7,73785.15,0.02,0.0,0.0,0.0]
[1780283594886,63.7,73772.02,0.02,0.0,0.0,0.0]
[1780283600928,63.7,73766.99,0.02,0.0,0.0,0.0]
[1780283605963,63.7,73766.54,0.02,0.0,0.0,0.0]
[1780283613014,63.7,73767.72,0.02,0.0,0.0,0.0]
[1780283618048,63.7,73768.45,0.02,0.0,0.0,0.0]
[1780283623083,63.7,73771.89,0.02,0.0,0.0,0.0]
[1780283628118,63.7,73773.64,0.02,0.0,0.0,0.0]
[1780283633154,63.7,73773.78,0.02,0.0,0.0,0.0]
[1780283638189,63.7,73774.81,0.02,0.0,0.0,0.0]
[1780283643224,63.7,73775.42,0.02,0.0,0.0,0.0]
[1780283648259,63.7,73769.19,0.02,0.0,0.0,0.0]
[1780283653295,63.7,73761.97,0.02,0.0,0.0,0.0]
[1780283658329,63.7,73758.99,0.02,0.0,0.0,0.0]
[1780283663365,63.7,73763.42,0.02,0.0,0.0,0.0]
[1780283668400,63.7,73761.21,0.02,0.0,0.0,0.0]
[1780283673436,63.7,73757.02,0.02,0.0,0.0,0.0]
[1780283678477,63.7,73757.37,0.02,0.0,0.0,0.0]
[1780283683507,63.7,73765.71,0.02,0.0,0.0,0.0]
[1780283688542,63.7,73768.61,0.02,0.0,0.0,0.0]
[1780283693576,63.7,73769.37,0.02,0.0,0.0,0.0]
[1780283699334,63.7,73768.51,0.02,0.0,0.0,0.0]
[1780283704659,63.7,73786.04,0.02,0.0,0.0,0.0]
[1780283709695,63.7,73775.13,0.02,0.0,0.0,0.0]
[1780283714729,63.7,73780.35,0.02,0.0,0.0,0.0]
[1780283719765,63.7,73781.4,0.02,0.0,0.0,0.0]
[1780283724802,63.7,73782.28,0.02,0.0,0.0,0.0]
[1780283729834,63.7,73787.22,0.02,0.0,0.0,0.0]
[1780283734871,63.7,73786.27,0.02,0.0,0.0,0.0]
[1780283739905,63.7,73787.88,0.02,0.0,0.0,0.0]
[1780283744939,63.7,73789.95,0.02,0.0,0.0,0.0]
[1780283749980,63.7,73798.29,0.02,0.0,0.0,0.0]
[1780283755010,63.7,73797.72,0.02,0.0,0.0,0.0]
[1780283760048,63.7,73799.38,0.02,0.0,0.0,0.0]
[1780283765082,63.7,73804.08,0.02,0.0,0.0,0.0]
[1780283771122,63.7,73788.18,0.02,0.0,0.0,0.0]
[1780283776160,63.7,73790.11,0.02,0.0,0.0,0.0]
[1780283783207,63.7,73788.01,0.02,0.0,0.0,0.0]
[1780283788247,63.7,73786.3,0.02,0.0,0.0,0.0]
[1780283793281,63.7,73757.93,0.02,0.0,0.0,0.0]
[1780283798317,63.7,73756.2,0.02,0.0,0.0,0.0]
[1780283803352,63.7,73750.74,0.02,0.0,0.0,0.0]
[1780283808388,63.7,73762.75,0.02,0.0,0.0,0.0]
[1780283813423,63.7,73765.42,0.02,0.0,0.0,0.0]
[1780283818459,63.7,73768.48,0.02,0.0,0.0,0.0]
[1780283823494,63.7,73772.16,0.02,0.0,0.0,0.0]
[1780283828529,63.7,73782.9,0.02,0.0,0.0,0.0]
[1780283833565,63.7,73787.8,0.02,0.0,0.0,0.0]
[1780283839606,63.7,73789.13,0.02,0.0,0.0,0.0]
[1780283845649,63.7,73786.7,0.02,0.0,0.0,0.0]
[1780283850692,63.7,73793.43,0.02,0.0,0.0,0.0]
[1780283855724,63.7,73781.84,0.02,0.0,0.0,0.0]
[1780283861766,63.7,73775.5,0.02,0.0,0.0,0.0]
[1780283866804,63.7,73776.01,0.02,0.0,0.0,0.0]
[1780283871837,63.7,73776.37,0.02,0.0,0.0,0.0]
[1780283876872,63.7,73777.9,0.02,0.0,0.0,0.0]
[1780283881907,63.7,73777.88,0.02,0.0,0.0,0.0]
[1780283890690,63.7,73778.08,0.02,0.0,0.0,0.0]
[1780283896016,63.7,73777.98,0.02,0.0,0.0,0.0]
[1780283901125,63.7,73764.68,0.02,0.0,0.0,0.0]
[1780283906117,63.7,73694.61,0.02,0.0,0.0,0.0]
[1780283911172,63.7,73706.53,0.02,0.0,0.0,0.0]
[1780283916217,63.7,73736.22,0.02,0.0,0.0,0.0]
[1780283921249,63.7,73714.27,0.02,0.0,0.0,0.0]
[1780283926287,63.7,73734.14,0.02,0.0,0.0,0.0]
[1780283931324,63.7,73751.62,0.02,0.0,0.0,0.0]
[1780283936357,63.7,73735.16,0.02,0.0,0.0,0.0]
[1780283941399,63.7,73729.03,0.02,0.0,0.0,0.0]
[1780283946436,63.7,73729.15,0.02,0.0,0.0,0.0]
[1780283951475,63.7,73767.38,0.02,0.0,0.0,0.0]
[1780283956510,63.7,73771.18,0.02,0.0,0.0,0.0]
[1780283961547,63.7,73784.31,0.02,0.0,0.0,0.0]
[1780283966580,63.7,73789.58,0.02,0.0,0.0,0.0]
[1780283971618,63.7,73796.48,0.02,0.0,0.0,0.0]
[1780283976652,63.7,73808.76,0.02,0.0,0.0,0.0]
[1780283981687,63.7,73816.8,0.02,0.0,0.0,0.0]
[1780283986730,63.7,73835.93,0.02,0.0,0.0,0.0]
[1780283991756,63.7,73800.31,0.02,0.0,0.0,0.0]
[1780283996797,63.7,73799.75,0.02,0.0,0.0,0.0]
[1780284001828,63.7,73807.77,0.02,0.0,0.0,0.0]
[1780284006863,63.7,73806.84,0.02,0.0,0.0,0.0]
[1780284011898,63.7,73807.28,0.02,0.0,0.0,0.0]
[1780284016934,63.7,73801.35,0.02,0.0,0.0,0.0]
[1780284021967,63.7,73807.82,0.02,0.0,0.0,0.0]
[1780284027003,63.7,73805.0,0.02,0.0,0.0,0.0]
[1780284032038,63.7,73804.29,0.02,0.0,0.0,0.0]
[1780284037073,63.7,73802.49,0.02,0.0,0.0,0.0]
[1780284042109,63.7,73799.67,0.02,0.0,0.0,0.0]
[1780284047143,63.7,73803.54,0.02,0.0,0.0,0.0]
[1780284052179,63.7,73817.33,0.02,0.0,0.0,0.0]
[1780284057215,63.7,73825.01,0.02,0.0,0.0,0.0]
[1780284062250,63.7,73818.3,0.02,0.0,0.0,0.0]
[1780284067285,63.7,73820.32,0.02,0.0,0.0,0.0]
[1780284072321,63.7,73820.16,0.02,0.0,0.0,0.0]
[1780284077358,63.7,73820.71,0.02,0.0,0.0,0.0]
[1780284082394,63.7,73810.48,0.02,0.0,0.0,0.0]
[1780284087428,63.7,73817.36,0.02,0.0,0.0,0.0]
[1780284092464,63.7,73817.31,0.02,0.0,0.0,0.0]
[1780284097498,63.7,73815.95,0.02,0.0,0.0,0.0]
[1780284102534,63.7,73797.93,0.02,0.0,0.0,0.0]
[1780284107568,63.7,73797.57,0.02,0.0,0.0,0.0]
[1780284112604,63.7,73797.46,0.02,0.0,0.0,0.0]
[1780284118647,63.7,73797.91,0.02,0.0,0.0,0.0]
[1780284123682,63.7,73797.94,0.02,0.0,0.0,0.0]
[1780284128716,63.7,73808.18,0.02,0.0,0.0,0.0]
[1780284134758,63.7,73807.88,0.02,0.0,0.0,0.0]
[1780284139793,63.7,73799.31,0.02,0.0,0.0,0.0]
[1780284144828,63.7,73799.0,0.02,0.0,0.0,0.0]
[1780284149865,63.7,73796.76,0.02,0.0,0.0,0.0]
[1780284154899,63.7,73812.06,0.02,0.0,0.0,0.0]
[1780284159934,63.7,73839.45,0.02,0.0,0.0,0.0]
[1780284164968,63.7,73839.24,0.02,0.0,0.0,0.0]
[1780284170011,63.7,73845.62,0.02,0.0,0.0,0.0]
[1780284175040,63.7,73852.91,0.02,0.0,0.0,0.0]
[1780284180074,63.7,73858.49,0.02,0.0,0.0,0.0]
[1780284185109,63.7,73863.33,0.02,0.0,0.0,0.0]
[1780284191151,63.7,73862.65,0.02,0.0,0.0,0.0]
[1780284196186,63.7,73862.06,0.02,0.0,0.0,0.0]
[1780284201222,63.7,73861.79,0.02,0.0,0.0,0.0]
[1780284206256,63.7,73862.25,0.02,0.0,0.0,0.0]
[1780284211291,63.7,73842.98,0.02,0.0,0.0,0.0]
[1780284216327,63.7,73842.98,0.02,0.0,0.0,0.0]
[1780284223057,63.7,73842.16,0.02,0.0,0.0,0.0]
[1780284228412,63.7,73829.32,0.02,0.0,0.0,0.0]
[1780284233447,63.7,73828.58,0.02,0.0,0.0,0.0]
[1780284239170,63.7,73824.24,0.02,0.0,0.0,0.0]
[1780284244524,63.7,73818.96,0.02,0.0,0.0,0.0]
[1780284249561,63.7,73819.61,0.02,0.0,0.0,0.0]
[1780284254597,63.7,73818.48,0.02,0.0,0.0,0.0]
[1780284259635,63.7,73819.82,0.02,0.0,0.0,0.0]
[1780284264666,63.7,73820.38,0.02,0.0,0.0,0.0]
[1780284270723,63.7,73820.21,0.02,0.0,0.0,0.0]
[1780284276765,63.7,73830.71,0.02,0.0,0.0,0.0]
[1780284282807,63.7,73832.91,0.02,0.0,0.0,0.0]
[1780284289855,63.7,73831.07,0.02,0.0,0.0,0.0]
[1780284295897,63.7,73831.66,0.02,0.0,0.0,0.0]
[1780284300933,63.7,73831.71,0.02,0.0,0.0,0.0]
[1780284305968,63.7,73814.85,0.02,0.0,0.0,0.0]
[1780284311004,63.7,73815.16,0.02,0.0,0.0,0.0]
[1780284316039,63.7,73818.32,0.02,0.0,0.0,0.0]
[1780284321075,63.7,73814.85,0.02,0.0,0.0,0.0]
[1780284327116,63.7,73816.86,0.02,0.0,0.0,0.0]
[1780284332151,63.7,73817.08,0.02,0.0,0.0,0.0]
[1780284338195,63.7,73817.35,0.02,0.0,0.0,0.0]
[1780284343230,63.7,73802.33,0.02,0.0,0.0,0.0]
[1780284348267,63.7,73797.4,0.02,0.0,0.0,0.0]
[1780284353299,63.7,73783.09,0.02,0.0,0.0,0.0]
[1780284358335,63.7,73782.77,0.02,0.0,0.0,0.0]
[1780284363369,63.7,73776.84,0.02,0.0,0.0,0.0]
[1780284368406,63.7,73778.94,0.02,0.0,0.0,0.0]
[1780284373440,63.7,73770.82,0.02,0.0,0.0,0.0]
[1780284378476,63.7,73767.64,0.02,0.0,0.0,0.0]
[1780284383510,63.7,73765.0,0.02,0.0,0.0,0.0]
[1780284388546,63.7,73763.94,0.02,0.0,0.0,0.0]
[1780284393582,63.7,73775.58,0.02,0.0,0.0,0.0]
[1780284400316,63.7,73775.85,0.02,0.0,0.0,0.0]
[1780284408686,63.7,73776.51,0.02,0.0,0.0,0.0]
[1780284413723,63.7,73787.36,0.02,0.0,0.0,0.0]
[1780284418758,63.7,73795.55,0.02,0.0,0.0,0.0]
[1780284423796,63.7,73812.01,0.02,0.0,0.0,0.0]
[1780284428828,63.7,73816.58,0.02,0.0,0.0,0.0]
[1780284434870,63.7,73814.15,0.02,0.0,0.0,0.0]
[1780284439906,63.7,73814.54,0.02,0.0,0.0,0.0]
[1780284444948,63.7,73813.81,0.02,0.0,0.0,0.0]
[1780284450674,63.7,73802.85,0.02,0.0,0.0,0.0]
[1780284456027,63.7,73802.45,0.02,0.0,0.0,0.0]
[1780284461068,63.7,73806.28,0.02,0.0,0.0,0.0]
[1780284466097,63.7,73805.67,0.02,0.0,0.0,0.0]
[1780284473146,63.7,73805.76,0.02,0.0,0.0,0.0]
[1780284478183,63.7,73805.79,0.02,0.0,0.0,0.0]
[1780284483217,63.7,73806.31,0.02,0.0,0.0,0.0]
[1780284488250,63.7,73806.56,0.02,0.0,0.0,0.0]
[1780284493286,63.7,73806.64,0.02,0.0,0.0,0.0]
[1780284498322,63.7,73807.97,0.02,0.0,0.0,0.0]
[1780284503356,63.7,73809.24,0.02,0.0,0.0,0.0]
[1780284510406,63.7,73809.2,0.02,0.0,0.0,0.0]
[1780284515441,63.7,73805.23,0.02,0.0,0.0,0.0]
[1780284520475,63.7,73803.03,0.02,0.0,0.0,0.0]
[1780284531241,63.7,73800.89,0.02,0.0,0.0,0.0]
[1780284536587,63.7,73798.6,0.02,0.0,0.0,0.0]
[1780284541623,63.7,73799.07,0.02,0.0,0.0,0.0]
[1780284546681,63.7,73812.61,0.02,0.0,0.0,0.0]
[1780284551709,63.7,73809.81,0.02,0.0,0.0,0.0]
[1780284556745,63.7,73812.4,0.02,0.0,0.0,0.0]
[1780284561780,63.7,73812.03,0.02,0.0,0.0,0.0]
[1780284566817,63.7,73812.98,0.02,0.0,0.0,0.0]
[1780284571851,63.7,73812.93,0.02,0.0,0.0,0.0]
[1780284576885,63.7,73808.89,0.02,0.0,0.0,0.0]
[1780284581920,63.7,73807.98,0.02,0.0,0.0,0.0]
[1780284586959,63.7,73802.97,0.02,0.0,0.0,0.0]
[1780284591994,63.7,73802.52,0.02,0.0,0.0,0.0]
[1780284597030,63.7,73803.68,0.02,0.0,0.0,0.0]
[1780284602065,63.7,73802.71,0.02,0.0,0.0,0.0]
[1780284607104,63.7,73807.51,0.02,0.0,0.0,0.0]
[1780284612139,63.7,73817.25,0.02,0.0,0.0,0.0]
[1780284617174,63.7,73810.87,0.02,0.0,0.0,0.0]
[1780284622208,63.7,73814.11,0.02,0.0,0.0,0.0]
[1780284627245,63.7,73820.4,0.02,0.0,0.0,0.0]
[1780284632279,63.7,73823.28,0.02,0.0,0.0,0.0]
[1780284637314,63.7,73848.43,0.02,0.0,0.0,0.0]
[1780284642349,63.7,73848.2,0.02,0.0,0.0,0.0]
[1780284647386,63.7,73852.15,0.02,0.0,0.0,0.0]
[1780284652421,63.7,73852.49,0.02,0.0,0.0,0.0]
[1780284657457,63.7,73850.59,0.02,0.0,0.0,0.0]
[1780284662490,63.7,73851.46,0.02,0.0,0.0,0.0]
[1780284667526,63.7,73847.25,0.02,0.0,0.0,0.0]
[1780284673567,63.7,73837.26,0.02,0.0,0.0,0.0]
[1780284679609,63.7,73845.1,0.02,0.0,0.0,0.0]
[1780284684645,63.7,73845.82,0.02,0.0,0.0,0.0]
[1780284689680,63.7,73848.07,0.02,0.0,0.0,0.0]
[1780284694721,63.7,73849.06,0.02,0.0,0.0,0.0]
[1780284699749,63.7,73865.7,0.02,0.0,0.0,0.0]
[1780284704785,63.7,73854.56,0.02,0.0,0.0,0.0]
[1780284709819,63.7,73852.79,0.02,0.0,0.0,0.0]
[1780284714854,63.7,73850.02,0.02,0.0,0.0,0.0]
[1780284719890,63.7,73844.88,0.02,0.0,0.0,0.0]
[1780284724924,63.7,73851.6,0.02,0.0,0.0,0.0]
[1780284732661,63.7,73851.24,0.02,0.0,0.0,0.0]
[1780284738018,63.7,73850.66,0.02,0.0,0.0,0.0]
[1780284743052,63.7,73851.28,0.02,0.0,0.0,0.0]
[1780284748087,63.7,73858.79,0.02,0.0,0.0,0.0]
[1780284753123,63.7,73860.7,0.02,0.0,0.0,0.0]
[1780284758160,63.7,73862.45,0.02,0.0,0.0,0.0]
[1780284763194,63.7,73859.74,0.02,0.0,0.0,0.0]
[1780284768230,63.7,73855.67,0.02,0.0,0.0,0.0]
[1780284773266,63.7,73856.08,0.02,0.0,0.0,0.0]
[1780284778306,63.7,73858.31,0.02,0.0,0.0,0.0]
[1780284783335,63.7,73857.71,0.02,0.0,0.0,0.0]
[1780284788370,63.7,73856.89,0.02,0.0,0.0,0.0]
[1780284793405,63.7,73856.83,0.02,0.0,0.0,0.0]
[1780284798441,63.7,73855.21,0.02,0.0,0.0,0.0]
[1780284803476,63.7,73846.07,0.02,0.0,0.0,0.0]
[1780284808510,63.7,73861.72,0.02,0.0,0.0,0.0]
[1780284813547,63.7,73853.72,0.02,0.0,0.0,0.0]
[1780284819588,63.7,73847.93,0.02,0.0,0.0,0.0]
[1780284824623,63.7,73852.96,0.02,0.0,0.0,0.0]
[1780284829659,63.7,73854.5,0.02,0.0,0.0,0.0]
[1780284834694,63.7,73846.78,0.02,0.0,0.0,0.0]
[1780284840739,63.7,73843.08,0.02,0.0,0.0,0.0]
[1780284845775,63.7,73834.36,0.02,0.0,0.0,0.0]
[1780284850809,63.7,73829.6,0.02,0.0,0.0,0.0]
[1780284855844,63.7,73825.11,0.02,0.0,0.0,0.0]
[1780284860880,63.7,73823.19,0.02,0.0,0.0,0.0]
[1780284865924,63.7,73816.19,0.02,0.0,0.0,0.0]
[1780284870961,63.7,73819.66,0.02,0.0,0.0,0.0]
[1780284875996,63.7,73820.41,0.02,0.0,0.0,0.0]
[1780284881034,63.7,73830.59,0.02,0.0,0.0,0.0]
[1780284886069,63.7,73830.86,0.02,0.0,0.0,0.0]
[1780284891104,63.7,73830.93,0.02,0.0,0.0,0.0]
[1780284896138,63.7,73829.96,0.02,0.0,0.0,0.0]
[1780284901176,63.7,73831.74,0.02,0.0,0.0,0.0]
[1780284906208,63.7,73836.91,0.02,0.0,0.0,0.0]
[1780284911243,63.7,73836.98,0.02,0.0,0.0,0.0]
[1780284916279,63.7,73838.47,0.02,0.0,0.0,0.0]
[1780284921313,63.7,73832.68,0.02,0.0,0.0,0.0]
[1780284926348,63.7,73831.94,0.02,0.0,0.0,0.0]
[1780284931387,63.7,73831.79,0.02,0.0,0.0,0.0]
[1780284936418,63.7,73835.74,0.02,0.0,0.0,0.0]
[1780284941453,63.7,73832.03,0.02,0.0,0.0,0.0]
[1780284946488,63.7,73830.59,0.02,0.0,0.0,0.0]
[1780284951524,63.7,73822.81,0.02,0.0,0.0,0.0]
[1780284956558,63.7,73817.78,0.02,0.0,0.0,0.0]
[1780284961594,63.7,73817.88,0.02,0.0,0.0,0.0]
[1780284966630,63.7,73819.34,0.02,0.0,0.0,0.0]
[1780284971665,63.7,73819.12,0.02,0.0,0.0,0.0]
[1780284977708,63.7,73832.81,0.02,0.0,0.0,0.0]
[1780284982745,63.7,73837.47,0.02,0.0,0.0,0.0]
[1780284987777,63.7,73838.23,0.02,0.0,0.0,0.0]
[1780284992812,63.7,73839.61,0.02,0.0,0.0,0.0]
[1780284997847,63.7,73840.63,0.02,0.0,0.0,0.0]
[1780285002885,63.7,73841.22,0.02,0.0,0.0,0.0]
[1780285008929,63.7,73841.96,0.02,0.0,0.0,0.0]
[1780285014969,63.7,73842.57,0.02,0.0,0.0,0.0]
[1780285020015,63.7,73843.06,0.02,0.0,0.0,0.0]
[1780285025046,63.7,73840.87,0.02,0.0,0.0,0.0]
[1780285031086,63.7,73841.7,0.02,0.0,0.0,0.0]
[1780285036121,63.7,73854.06,0.02,0.0,0.0,0.0]
[1780285041155,63.7,73858.57,0.02,0.0,0.0,0.0]
[1780285046191,63.7,73857.85,0.02,0.0,0.0,0.0]
[1780285051228,63.7,73851.13,0.02,0.0,0.0,0.0]
[1780285057266,63.7,73845.45,0.02,0.0,0.0,0.0]
[1780285062308,63.7,73842.16,0.02,0.0,0.0,0.0]
[1780285067344,63.7,73841.66,0.02,0.0,0.0,0.0]
[1780285072378,63.7,73833.78,0.02,0.0,0.0,0.0]
[1780285077414,63.7,73834.08,0.02,0.0,0.0,0.0]
[1780285082450,63.7,73834.9,0.02,0.0,0.0,0.0]
[1780285087484,63.7,73829.38,0.02,0.0,0.0,0.0]
[1780285092519,63.7,73827.22,0.02,0.0,0.0,0.0]
[1780285097553,63.7,73819.39,0.02,0.0,0.0,0.0]
[1780285102590,63.7,73820.19,0.02,0.0,0.0,0.0]
[1780285108633,63.7,73826.15,0.02,0.0,0.0,0.0]
[1780285114683,63.7,73822.26,0.02,0.0,0.0,0.0]
[1780285123744,63.7,73822.78,0.02,0.0,0.0,0.0]
[1780285128782,63.7,73823.18,0.02,0.0,0.0,0.0]
[1780285133816,63.7,73820.12,0.02,0.0,0.0,0.0]
[1780285138850,63.7,73820.47,0.02,0.0,0.0,0.0]
[1780285144892,63.7,73812.57,0.02,0.0,0.0,0.0]
[1780285149928,63.7,73806.41,0.02,0.0,0.0,0.0]
[1780285154965,63.7,73806.21,0.02,0.0,0.0,0.0]
[1780285160018,63.7,73789.22,0.02,0.0,0.0,0.0]
[1780285165052,63.7,73778.34,0.02,0.0,0.0,0.0]
[1780285170087,63.7,73774.87,0.02,0.0,0.0,0.0]
[1780285175122,63.7,73781.36,0.02,0.0,0.0,0.0]
[1780285180157,63.7,73787.81,0.02,0.0,0.0,0.0]
[1780285185193,63.7,73785.55,0.02,0.0,0.0,0.0]
[1780285190227,63.7,73782.98,0.02,0.0,0.0,0.0]
[1780285195262,63.7,73770.08,0.02,0.0,0.0,0.0]
[1780285200306,63.7,73771.34,0.02,0.0,0.0,0.0]
[1780285206030,63.7,73768.73,0.02,0.0,0.0,0.0]
[1780285211374,63.7,73770.39,0.02,0.0,0.0,0.0]
[1780285216427,63.7,73781.95,0.02,0.0,0.0,0.0]
[1780285221447,63.7,73786.08,0.02,0.0,0.0,0.0]
[1780285226483,63.7,73779.94,0.02,0.0,0.0,0.0]
[1780285232529,63.7,73779.3,0.02,0.0,0.0,0.0]
[1780285237573,63.7,73754.28,0.02,0.0,0.0,0.0]
[1780285242608,63.7,73753.5,0.02,0.0,0.0,0.0]
[1780285247643,63.7,73744.17,0.02,0.0,0.0,0.0]
[1780285252678,63.7,73737.62,0.02,0.0,0.0,0.0]
[1780285257714,63.7,73739.08,0.02,0.0,0.0,0.0]
[1780285262748,63.7,73739.41,0.02,0.0,0.0,0.0]
[1780285267785,63.7,73736.72,0.02,0.0,0.0,0.0]
[1780285272818,63.7,73724.15,0.02,0.0,0.0,0.0]
[1780285277855,63.7,73710.19,0.02,0.0,0.0,0.0]
[1780285282889,63.7,73706.31,0.02,0.0,0.0,0.0]
[1780285287929,63.7,73693.7,0.02,0.0,0.0,0.0]
[1780285292962,63.7,73699.32,0.02,0.0,0.0,0.0]
[1780285297999,63.7,73702.68,0.02,0.0,0.0,0.0]
[1780285303032,63.7,73711.83,0.02,0.0,0.0,0.0]
[1780285310081,63.7,73712.6,0.02,0.0,0.0,0.0]
[1780285315118,63.7,73713.42,0.02,0.0,0.0,0.0]
[1780285320152,63.7,73717.97,0.02,0.0,0.0,0.0]
[1780285325187,63.7,73704.87,0.02,0.0,0.0,0.0]
[1780285330223,63.7,73704.02,0.02,0.0,0.0,0.0]
[1780285335258,63.7,73705.13,0.02,0.0,0.0,0.0]
[1780285340293,63.7,73710.22,0.02,0.0,0.0,0.0]
[1780285345329,63.7,73715.07,0.02,0.0,0.0,0.0]
[1780285350363,63.7,73713.21,0.02,0.0,0.0,0.0]
[1780285356406,63.7,73714.0,0.02,0.0,0.0,0.0]
[1780285361441,63.7,73714.74,0.02,0.0,0.0,0.0]
[1780285367194,63.7,73717.01,0.02,0.0,0.0,0.0]
[1780285372518,63.7,73717.34,0.02,0.0,0.0,0.0]
[1780285377552,63.7,73716.15,0.02,0.0,0.0,0.0]
[1780285382589,63.7,73714.92,0.02,0.0,0.0,0.0]
[1780285388629,63.7,73716.05,0.02,0.0,0.0,0.0]
[1780285393664,63.7,73717.47,0.02,0.0,0.0,0.0]
[1780285398706,63.7,73718.53,0.02,0.0,0.0,0.0]
[1780285403736,63.7,73725.11,0.02,0.0,0.0,0.0]
[1780285408770,63.7,73726.88,0.02,0.0,0.0,0.0]
[1780285413806,63.7,73726.58,0.02,0.0,0.0,0.0]
[1780285418841,63.7,73725.71,0.02,0.0,0.0,0.0]
[1780285423875,63.7,73724.99,0.02,0.0,0.0,0.0]
[1780285428910,63.7,73718.43,0.02,0.0,0.0,0.0]
[1780285433946,63.7,73716.9,0.02,0.0,0.0,0.0]
[1780285438981,63.7,73714.74,0.02,0.0,0.0,0.0]
[1780285444017,63.7,73712.6,0.02,0.0,0.0,0.0]
[1780285449052,63.7,73714.77,0.02,0.0,0.0,0.0]
[1780285454089,63.7,73714.28,0.02,0.0,0.0,0.0]
[1780285459123,63.7,73715.4,0.02,0.0,0.0,0.0]
[1780285464159,63.7,73718.98,0.02,0.0,0.0,0.0]
[1780285469193,63.7,73721.41,0.02,0.0,0.0,0.0]
[1780285474229,63.7,73736.22,0.02,0.0,0.0,0.0]
[1780285479265,63.7,73741.99,0.02,0.0,0.0,0.0]
[1780285484301,63.7,73742.6,0.02,0.0,0.0,0.0]
[1780285489335,63.7,73741.0,0.02,0.0,0.0,0.0]
[1780285494369,63.7,73741.77,0.02,0.0,0.0,0.0]
[1780285499405,63.7,73743.5,0.02,0.0,0.0,0.0]
[1780285504439,63.7,73751.74,0.02,0.0,0.0,0.0]
[1780285509474,63.7,73751.86,0.02,0.0,0.0,0.0]
[1780285514509,63.7,73751.06,0.02,0.0,0.0,0.0]
[1780285519545,63.7,73761.01,0.02,0.0,0.0,0.0]
[1780285524580,63.7,73762.72,0.02,0.0,0.0,0.0]
[1780285529615,63.7,73757.19,0.02,0.0,0.0,0.0]
[1780285534651,63.7,73756.74,0.02,0.0,0.0,0.0]
[1780285539685,63.7,73753.79,0.02,0.0,0.0,0.0]
[1780285546735,63.7,73753.77,0.02,0.0,0.0,0.0]
[1780285553786,63.7,73753.52,0.02,0.0,0.0,0.0]
[1780285559829,63.7,73753.74,0.02,0.0,0.0,0.0]
[1780285564863,63.7,73742.73,0.02,0.0,0.0,0.0]
[1780285569900,63.7,73743.06,0.02,0.0,0.0,0.0]
[1780285574933,63.7,73729.99,0.02,0.0,0.0,0.0]
[1780285579972,63.7,73729.13,0.02,0.0,0.0,0.0]
[1780285585012,63.7,73732.81,0.02,0.0,0.0,0.0]
[1780285590052,63.7,73740.62,0.02,0.0,0.0,0.0]
[1780285595082,63.7,73741.1,0.02,0.0,0.0,0.0]
[1780285600116,63.7,73742.86,0.02,0.0,0.0,0.0]
[1780285605151,63.7,73743.88,0.02,0.0,0.0,0.0]
[1780285610186,63.7,73743.89,0.02,0.0,0.0,0.0]
[1780285615222,63.7,73749.97,0.02,0.0,0.0,0.0]
[1780285620256,63.7,73754.83,0.02,0.0,0.0,0.0]
[1780285625292,63.7,73756.21,0.02,0.0,0.0,0.0]
[1780285630330,63.7,73758.04,0.02,0.0,0.0,0.0]
[1780285635362,63.7,73757.59,0.02,0.0,0.0,0.0]
[1780285640397,63.7,73759.02,0.02,0.0,0.0,0.0]
[1780285645433,63.7,73759.05,0.02,0.0,0.0,0.0]
[1780285650478,63.7,73763.3,0.02,0.0,0.0,0.0]
[1780285655502,63.7,73768.14,0.02,0.0,0.0,0.0]
[1780285660538,63.7,73779.23,0.02,0.0,0.0,0.0]
[1780285665574,63.7,73786.61,0.02,0.0,0.0,0.0]
[1780285670609,63.7,73801.87,0.02,0.0,0.0,0.0]
[1780285675644,63.7,73799.33,0.02,0.0,0.0,0.0]
[1780285680679,63.7,73787.13,0.02,0.0,0.0,0.0]
[1780285685715,63.7,73786.49,0.02,0.0,0.0,0.0]
[1780285691756,63.7,73784.08,0.02,0.0,0.0,0.0]
[1780285698805,63.7,73782.03,0.02,0.0,0.0,0.0]
[1780285703840,63.7,73784.71,0.02,0.0,0.0,0.0]
[1780285709644,63.7,73785.73,0.02,0.0,0.0,0.0]
[1780285714919,63.7,73783.53,0.02,0.0,0.0,0.0]
[1780285719952,63.7,73782.21,0.02,0.0,0.0,0.0]
[1780285724989,63.7,73783.44,0.02,0.0,0.0,0.0]
[1780285730024,63.7,73781.66,0.02,0.0,0.0,0.0]
[1780285739856,63.7,73781.84,0.02,0.0,0.0,0.0]
[1780285748149,63.7,73780.85,0.02,0.0,0.0,0.0]
[1780285754191,63.7,73782.1,0.02,0.0,0.0,0.0]
[1780285759226,63.7,73783.02,0.02,0.0,0.0,0.0]
[1780285764262,63.7,73780.79,0.02,0.0,0.0,0.0]
[1780285769296,63.7,73780.63,0.02,0.0,0.0,0.0]
[1780285774331,63.7,73780.93,0.02,0.0,0.0,0.0]
[1780285779366,63.7,73782.14,0.02,0.0,0.0,0.0]
[1780285784402,63.7,73761.46,0.02,0.0,0.0,0.0]
[1780285789437,63.7,73771.55,0.02,0.0,0.0,0.0]
[1780285794472,63.7,73776.09,0.02,0.0,0.0,0.0]
[1780285799508,63.7,73774.76,0.02,0.0,0.0,0.0]
[1780285804543,63.7,73776.15,0.02,0.0,0.0,0.0]
[1780285809577,63.7,73779.27,0.02,0.0,0.0,0.0]
[1780285814614,63.7,73780.31,0.02,0.0,0.0,0.0]
[1780285819648,63.7,73781.43,0.02,0.0,0.0,0.0]
[1780285825689,63.7,73789.69,0.02,0.0,0.0,0.0]
[1780285831738,63.7,73789.07,0.02,0.0,0.0,0.0]
[1780285836767,63.7,73786.61,0.02,0.0,0.0,0.0]
[1780285841806,63.7,73779.85,0.02,0.0,0.0,0.0]
[1780285850867,63.7,73777.51,0.02,0.0,0.0,0.0]
[1780285855901,63.7,73781.44,0.02,0.0,0.0,0.0]
[1780285860937,63.7,73782.8,0.02,0.0,0.0,0.0]
[1780285865974,63.7,73774.44,0.02,0.0,0.0,0.0]
[1780285871012,63.7,73768.47,0.02,0.0,0.0,0.0]
[1780285877053,63.7,73769.53,0.02,0.0,0.0,0.0]
[1780285882087,63.7,73773.37,0.02,0.0,0.0,0.0]
[1780285887122,63.7,73775.45,0.02,0.0,0.0,0.0]
[1780285892158,63.7,73777.21,0.02,0.0,0.0,0.0]
[1780285899208,63.7,73779.58,0.02,0.0,0.0,0.0]
[1780285905250,63.7,73780.25,0.02,0.0,0.0,0.0]
[1780285911064,63.7,73783.61,0.02,0.0,0.0,0.0]
[1780285916328,63.7,73792.7,0.02,0.0,0.0,0.0]
[1780285921367,63.7,73790.9,0.02,0.0,0.0,0.0]
[1780285926398,63.7,73773.34,0.02,0.0,0.0,0.0]
[1780285931433,63.7,73769.24,0.02,0.0,0.0,0.0]
[1780285936468,63.7,73761.35,0.02,0.0,0.0,0.0]
[1780285941502,63.7,73753.13,0.02,0.0,0.0,0.0]
[1780285946539,63.7,73753.23,0.02,0.0,0.0,0.0]
[1780285951572,63.7,73726.23,0.02,0.0,0.0,0.0]
[1780285956611,63.7,73723.34,0.02,0.0,0.0,0.0]
[1780285961662,63.7,73730.18,0.02,0.0,0.0,0.0]
[1780285966685,63.7,73731.96,0.02,0.0,0.0,0.0]
[1780285971720,63.7,73731.53,0.02,0.0,0.0,0.0]
[1780285977762,63.7,73730.9,0.02,0.0,0.0,0.0]
[1780285983804,63.7,73731.67,0.02,0.0,0.0,0.0]
[1780285988841,63.7,73733.53,0.02,0.0,0.0,0.0]
[1780285993875,63.7,73733.65,0.02,0.0,0.0,0.0]
[1780285998909,63.7,73730.14,0.02,0.0,0.0,0.0]
[1780286003947,63.7,73727.86,0.02,0.0,0.0,0.0]
[1780286008980,63.7,73719.78,0.02,0.0,0.0,0.0]
[1780286015022,63.7,73711.95,0.02,0.0,0.0,0.0]
[1780286020059,63.7,73712.06,0.02,0.0,0.0,0.0]
[1780286025092,63.7,73712.72,0.02,0.0,0.0,0.0]
[1780286030126,63.7,73696.21,0.02,0.0,0.0,0.0]
[1780286035163,63.7,73693.65,0.02,0.0,0.0,0.0]
[1780286041210,63.7,73677.6,0.02,0.0,0.0,0.0]
[1780286046245,63.7,73655.31,0.02,0.0,0.0,0.0]
[1780286052067,63.7,73653.91,0.02,0.0,0.0,0.0]
[1780286058329,63.7,73650.07,0.02,0.0,0.0,0.0]
[1780286063367,63.7,73651.21,0.02,0.0,0.0,0.0]
[1780286068400,63.7,73653.85,0.02,0.0,0.0,0.0]
[1780286073434,63.7,73652.08,0.02,0.0,0.0,0.0]
[1780286078475,63.7,73643.3,0.02,0.0,0.0,0.0]
[1780286083507,63.7,73650.82,0.02,0.0,0.0,0.0]
[1780286088540,63.7,73643.97,0.02,0.0,0.0,0.0]
[1780286093575,63.7,73642.43,0.02,0.0,0.0,0.0]
[1780286098609,63.7,73641.49,0.02,0.0,0.0,0.0]
[1780286105659,63.7,73640.02,0.02,0.0,0.0,0.0]
[1780286110711,63.7,73637.8,0.02,0.0,0.0,0.0]
[1780286115744,63.7,73628.45,0.02,0.0,0.0,0.0]
[1780286120779,63.7,73624.96,0.02,0.0,0.0,0.0]
[1780286125815,63.7,73623.08,0.02,0.0,0.0,0.0]
[1780286130850,63.7,73626.92,0.02,0.0,0.0,0.0]
[1780286137905,63.7,73636.11,0.02,0.0,0.0,0.0]
[1780286142933,63.7,73641.5,0.02,0.0,0.0,0.0]
[1780286147968,63.7,73640.36,0.02,0.0,0.0,0.0]
[1780286153012,63.7,73637.89,0.02,0.0,0.0,0.0]
[1780286158053,63.7,73637.58,0.02,0.0,0.0,0.0]
[1780286163088,63.7,73637.64,0.02,0.0,0.0,0.0]
[1780286168125,63.7,73636.81,0.02,0.0,0.0,0.0]
[1780286174165,63.7,73637.42,0.02,0.0,0.0,0.0]
[1780286179200,63.7,73624.77,0.02,0.0,0.0,0.0]
[1780286184237,63.7,73625.16,0.02,0.0,0.0,0.0]
[1780286189273,63.7,73620.3,0.02,0.0,0.0,0.0]
[1780286194307,63.7,73621.27,0.02,0.0,0.0,0.0]
[1780286199342,63.7,73635.71,0.02,0.0,0.0,0.0]
[1780286204378,63.7,73636.03,0.02,0.0,0.0,0.0]
[1780286209414,63.7,73644.34,0.02,0.0,0.0,0.0]
[1780286214447,63.7,73644.59,0.02,0.0,0.0,0.0]
[1780286219482,63.7,73639.17,0.02,0.0,0.0,0.0]
[1780286228307,63.7,73636.08,0.02,0.0,0.0,0.0]
[1780286233583,63.7,73620.28,0.02,0.0,0.0,0.0]
[1780286238618,63.7,73625.15,0.02,0.0,0.0,0.0]
[1780286243653,63.7,73634.89,0.02,0.0,0.0,0.0]
[1780286248689,63.7,73634.16,0.02,0.0,0.0,0.0]
[1780286253724,63.7,73634.74,0.02,0.0,0.0,0.0]
[1780286258759,63.7,73643.15,0.02,0.0,0.0,0.0]
[1780286263793,63.7,73642.49,0.02,0.0,0.0,0.0]
[1780286268828,63.7,73643.45,0.02,0.0,0.0,0.0]
[1780286274871,63.7,73642.82,0.02,0.0,0.0,0.0]
[1780286279906,63.7,73643.65,0.02,0.0,0.0,0.0]
[1780286284940,63.7,73646.92,0.02,0.0,0.0,0.0]
[1780286289977,63.7,73642.45,0.02,0.0,0.0,0.0]
[1780286295012,63.7,73641.0,0.02,0.0,0.0,0.0]
[1780286300047,63.7,73643.57,0.02,0.0,0.0,0.0]
[1780286308103,63.7,73644.15,0.02,0.0,0.0,0.0]
[1780286313139,63.7,73631.03,0.02,0.0,0.0,0.0]
[1780286318174,63.7,73629.7,0.02,0.0,0.0,0.0]
[1780286323208,63.7,73636.91,0.02,0.0,0.0,0.0]
[1780286328243,63.7,73642.44,0.02,0.0,0.0,0.0]
[1780286334285,63.7,73643.06,0.02,0.0,0.0,0.0]
[1780286340329,63.7,73647.69,0.02,0.0,0.0,0.0]
[1780286345364,63.7,73650.24,0.02,0.0,0.0,0.0]
[1780286351408,63.7,73650.12,0.02,0.0,0.0,0.0]
[1780286358456,63.7,73648.3,0.02,0.0,0.0,0.0]
[1780286365505,63.7,73648.09,0.02,0.0,0.0,0.0]
[1780286370541,63.7,73651.34,0.02,0.0,0.0,0.0]
[1780286375575,63.7,73651.42,0.02,0.0,0.0,0.0]
[1780286380609,63.7,73649.5,0.02,0.0,0.0,0.0]
[1780286385645,63.7,73660.81,0.02,0.0,0.0,0.0]
[1780286390681,63.7,73653.17,0.02,0.0,0.0,0.0]
[1780286395715,63.7,73653.0,0.02,0.0,0.0,0.0]
[1780286400755,63.7,73653.47,0.02,0.0,0.0,0.0]
[1780286405790,63.7,73650.19,0.02,0.0,0.0,0.0]
[1780286410826,63.7,73652.02,0.02,0.0,0.0,0.0]
[1780286415862,63.7,73658.99,0.02,0.0,0.0,0.0]
[1780286420895,63.7,73669.4,0.02,0.0,0.0,0.0]
[1780286425931,63.7,73696.58,0.02,0.0,0.0,0.0]
[1780286430965,63.7,73697.83,0.02,0.0,0.0,0.0]
[1780286436012,63.7,73698.24,0.02,0.0,0.0,0.0]
[1780286441047,63.7,73695.6,0.02,0.0,0.0,0.0]
[1780286446082,63.7,73705.01,0.02,0.0,0.0,0.0]
[1780286451118,63.7,73706.36,0.02,0.0,0.0,0.0]
[1780286456157,63.7,73708.83,0.02,0.0,0.0,0.0]
[1780286461187,63.7,73699.06,0.02,0.0,0.0,0.0]
[1780286466222,63.7,73694.75,0.02,0.0,0.0,0.0]
[1780286471257,63.7,73694.18,0.02,0.0,0.0,0.0]
[1780286476294,63.7,73693.57,0.02,0.0,0.0,0.0]
[1780286481326,63.7,73699.57,0.02,0.0,0.0,0.0]
[1780286486362,63.7,73704.93,0.02,0.0,0.0,0.0]
[1780286491397,63.7,73700.24,0.02,0.0,0.0,0.0]
[1780286496433,63.7,73700.42,0.02,0.0,0.0,0.0]
[1780286501469,63.7,73702.87,0.02,0.0,0.0,0.0]
[1780286506504,63.7,73705.05,0.02,0.0,0.0,0.0]
[1780286511538,63.7,73705.49,0.02,0.0,0.0,0.0]
[1780286516573,63.7,73711.84,0.02,0.0,0.0,0.0]
[1780286521609,63.7,73721.31,0.02,0.0,0.0,0.0]
[1780286526644,63.7,73728.1,0.02,0.0,0.0,0.0]
[1780286531679,63.7,73729.52,0.02,0.0,0.0,0.0]
[1780286536714,63.7,73729.26,0.02,0.0,0.0,0.0]
[1780286541749,63.7,73724.9,0.02,0.0,0.0,0.0]
[1780286546784,63.7,73707.08,0.02,0.0,0.0,0.0]
[1780286551819,63.7,73720.84,0.02,0.0,0.0,0.0]
[1780286556853,63.7,73719.96,0.02,0.0,0.0,0.0]
[1780286561888,63.7,73717.39,0.02,0.0,0.0,0.0]
[1780286566924,63.7,73716.78,0.02,0.0,0.0,0.0]
[1780286573974,63.7,73709.77,0.02,0.0,0.0,0.0]
[1780286579010,63.7,73708.7,0.02,0.0,0.0,0.0]
[1780286584053,63.7,73728.59,0.02,0.0,0.0,0.0]
[1780286589088,63.7,73724.34,0.02,0.0,0.0,0.0]
[1780286594123,63.7,73723.73,0.02,0.0,0.0,0.0]
[1780286600165,63.7,73722.04,0.02,0.0,0.0,0.0]
[1780286605202,63.7,73713.65,0.02,0.0,0.0,0.0]
[1780286610236,63.7,73707.48,0.02,0.0,0.0,0.0]
[1780286615271,63.7,73704.54,0.02,0.0,0.0,0.0]
[1780286620306,63.7,73702.28,0.02,0.0,0.0,0.0]
[1780286625341,63.7,73695.99,0.02,0.0,0.0,0.0]
[1780286630376,63.7,73684.49,0.02,0.0,0.0,0.0]
[1780286635411,63.7,73683.31,0.02,0.0,0.0,0.0]
[1780286640449,63.7,73681.98,0.02,0.0,0.0,0.0]
[1780286645484,63.7,73675.82,0.02,0.0,0.0,0.0]
[1780286650519,63.7,73681.61,0.02,0.0,0.0,0.0]
[1780286655556,63.7,73681.38,0.02,0.0,0.0,0.0]
[1780286660591,63.7,73682.45,0.02,0.0,0.0,0.0]
[1780286665625,63.7,73680.93,0.02,0.0,0.0,0.0]
[1780286670661,63.7,73680.89,0.02,0.0,0.0,0.0]
[1780286675697,63.7,73678.3,0.02,0.0,0.0,0.0]
[1780286680732,63.7,73671.86,0.02,0.0,0.0,0.0]
[1780286685766,63.7,73670.99,0.02,0.0,0.0,0.0]
[1780286690809,63.7,73664.39,0.02,0.0,0.0,0.0]
[1780286695843,63.7,73675.3,0.02,0.0,0.0,0.0]
[1780286700877,63.7,73668.71,0.02,0.0,0.0,0.0]
[1780286705913,63.7,73670.42,0.02,0.0,0.0,0.0]
[1780286710949,63.7,73672.48,0.02,0.0,0.0,0.0]
[1780286715983,63.7,73665.42,0.02,0.0,0.0,0.0]
[1780286721800,63.7,73656.72,0.02,0.0,0.0,0.0]
[1780286727074,63.7,73645.13,0.02,0.0,0.0,0.0]
[1780286732127,63.7,73636.58,0.02,0.0,0.0,0.0]
[1780286737163,63.7,73632.62,0.02,0.0,0.0,0.0]
[1780286742197,63.7,73637.47,0.02,0.0,0.0,0.0]
[1780286747232,63.7,73633.29,0.02,0.0,0.0,0.0]
[1780286753274,63.7,73633.18,0.02,0.0,0.0,0.0]
[1780286758309,63.7,73629.67,0.02,0.0,0.0,0.0]
[1780286763344,63.7,73622.42,0.02,0.0,0.0,0.0]
[1780286768378,63.7,73613.77,0.02,0.0,0.0,0.0]
[1780286773415,63.7,73603.92,0.02,0.0,0.0,0.0]
[1780286778448,63.7,73595.05,0.02,0.0,0.0,0.0]
[1780286783483,63.7,73596.5,0.02,0.0,0.0,0.0]
[1780286788519,63.7,73595.85,0.02,0.0,0.0,0.0]
[1780286793555,63.7,73602.11,0.02,0.0,0.0,0.0]
[1780286798590,63.7,73597.29,0.02,0.0,0.0,0.0]
[1780286803625,63.7,73592.88,0.02,0.0,0.0,0.0]
[1780286809668,63.7,73596.29,0.02,0.0,0.0,0.0]
[1780286814703,63.7,73597.6,0.02,0.0,0.0,0.0]
[1780286819737,63.7,73598.86,0.02,0.0,0.0,0.0]
[1780286824784,63.7,73603.49,0.02,0.0,0.0,0.0]
[1780286829808,63.7,73603.3,0.02,0.0,0.0,0.0]
[1780286834846,63.7,73596.85,0.02,0.0,0.0,0.0]
[1780286839882,63.7,73597.86,0.02,0.0,0.0,0.0]
[1780286844916,63.7,73604.63,0.02,0.0,0.0,0.0]
[1780286849952,63.7,73596.8,0.02,0.0,0.0,0.0]
[1780286854992,63.7,73576.63,0.02,0.0,0.0,0.0]
[1780286860028,63.7,73565.94,0.02,0.0,0.0,0.0]
[1780286865055,63.7,73568.03,0.02,0.0,0.0,0.0]
[1780286870097,63.7,73571.65,0.02,0.0,0.0,0.0]
[1780286875132,63.7,73572.11,0.02,0.0,0.0,0.0]
[1780286880166,63.7,73556.81,0.02,0.0,0.0,0.0]
[1780286885204,63.7,73556.19,0.02,0.0,0.0,0.0]
[1780286890240,63.7,73557.65,0.02,0.0,0.0,0.0]
[1780286897289,63.7,73558.06,0.02,0.0,0.0,0.0]
[1780286903075,63.7,73562.84,0.02,0.0,0.0,0.0]
[1780286908370,63.7,73564.94,0.02,0.0,0.0,0.0]
[1780286913401,63.7,73561.7,0.02,0.0,0.0,0.0]
[1780286918437,63.7,73559.47,0.02,0.0,0.0,0.0]
[1780286923472,63.7,73559.73,0.02,0.0,0.0,0.0]
[1780286928507,63.7,73558.88,0.02,0.0,0.0,0.0]
[1780286933542,63.7,73560.94,0.02,0.0,0.0,0.0]
[1780286938578,63.7,73568.06,0.02,0.0,0.0,0.0]
[1780286943612,63.7,73569.05,0.02,0.0,0.0,0.0]
[1780286948650,63.7,73566.02,0.02,0.0,0.0,0.0]
[1780286953682,63.7,73567.79,0.02,0.0,0.0,0.0]
[1780286958718,63.7,73563.23,0.02,0.0,0.0,0.0]
[1780286963752,63.7,73562.79,0.02,0.0,0.0,0.0]
[1780286968787,63.7,73561.35,0.02,0.0,0.0,0.0]
[1780286973822,63.7,73560.73,0.02,0.0,0.0,0.0]
[1780286980872,63.7,73561.38,0.02,0.0,0.0,0.0]
[1780286985907,63.7,73561.04,0.02,0.0,0.0,0.0]
[1780286990941,63.7,73559.66,0.02,0.0,0.0,0.0]
[1780286995976,63.7,73559.05,0.02,0.0,0.0,0.0]
[1780287001012,63.7,73558.19,0.02,0.0,0.0,0.0]
[1780287006047,63.7,73559.25,0.02,0.0,0.0,0.0]
[1780287011082,63.7,73555.75,0.02,0.0,0.0,0.0]
[1780287016116,63.7,73532.97,0.02,0.0,0.0,0.0]
[1780287021151,63.7,73534.33,0.02,0.0,0.0,0.0]
[1780287026186,63.7,73538.28,0.02,0.0,0.0,0.0]
[1780287031221,63.7,73544.9,0.02,0.0,0.0,0.0]
[1780287036256,63.7,73547.44,0.02,0.0,0.0,0.0]
[1780287041291,63.7,73547.08,0.02,0.0,0.0,0.0]
[1780287046327,63.7,73548.26,0.02,0.0,0.0,0.0]
[1780287051361,63.7,73548.33,0.02,0.0,0.0,0.0]
[1780287056396,63.7,73548.54,0.02,0.0,0.0,0.0]
[1780287061431,63.7,73527.13,0.02,0.0,0.0,0.0]
[1780287066466,63.7,73518.53,0.02,0.0,0.0,0.0]
[1780287071503,63.7,73510.01,0.02,0.0,0.0,0.0]
[1780287076542,63.7,73493.39,0.02,0.0,0.0,0.0]
[1780287081574,63.7,73483.27,0.02,0.0,0.0,0.0]
[1780287086609,63.7,73477.97,0.02,0.0,0.0,0.0]
[1780287091645,63.7,73472.49,0.02,0.0,0.0,0.0]
[1780287096685,63.7,73474.68,0.02,0.0,0.0,0.0]
[1780287101715,63.7,73478.62,0.02,0.0,0.0,0.0]
[1780287106749,63.7,73483.14,0.02,0.0,0.0,0.0]
[1780287111784,63.7,73479.75,0.02,0.0,0.0,0.0]
[1780287116819,63.7,73482.78,0.02,0.0,0.0,0.0]
[1780287121854,63.7,73487.12,0.02,0.0,0.0,0.0]
[1780287126890,63.7,73503.67,0.02,0.0,0.0,0.0]
[1780287131925,63.7,73505.95,0.02,0.0,0.0,0.0]
[1780287136960,63.7,73509.1,0.02,0.0,0.0,0.0]
[1780287141994,63.7,73496.69,0.02,0.0,0.0,0.0]
[1780287147032,63.7,73497.75,0.02,0.0,0.0,0.0]
[1780287152067,63.7,73502.16,0.02,0.0,0.0,0.0]
[1780287157103,63.7,73501.65,0.02,0.0,0.0,0.0]
[1780287162138,63.7,73491.0,0.02,0.0,0.0,0.0]
[1780287167172,63.7,73491.42,0.02,0.0,0.0,0.0]
[1780287172211,63.7,73480.2,0.02,0.0,0.0,0.0]
[1780287177242,63.7,73479.97,0.02,0.0,0.0,0.0]
[1780287182278,63.7,73482.67,0.02,0.0,0.0,0.0]
[1780287187315,63.7,73496.48,0.02,0.0,0.0,0.0]
[1780287192349,63.7,73494.82,0.02,0.0,0.0,0.0]
[1780287197383,63.7,73493.54,0.02,0.0,0.0,0.0]
[1780287202418,63.7,73492.95,0.02,0.0,0.0,0.0]
[1780287207453,63.7,73493.94,0.02,0.0,0.0,0.0]
[1780287212490,63.7,73491.3,0.02,0.0,0.0,0.0]
[1780287218534,63.7,73490.71,0.02,0.0,0.0,0.0]
[1780287223569,63.7,73490.02,0.02,0.0,0.0,0.0]
[1780287228603,63.7,73478.12,0.02,0.0,0.0,0.0]
[1780287233636,63.7,73473.21,0.02,0.0,0.0,0.0]
[1780287238672,63.7,73468.22,0.02,0.0,0.0,0.0]
[1780287243709,63.7,73477.93,0.02,0.0,0.0,0.0]
[1780287248743,63.7,73473.1,0.02,0.0,0.0,0.0]
[1780287253783,63.7,73481.3,0.02,0.0,0.0,0.0]
[1780287258812,63.7,73482.86,0.02,0.0,0.0,0.0]
[1780287263847,63.7,73490.12,0.02,0.0,0.0,0.0]
[1780287268884,63.7,73482.52,0.02,0.0,0.0,0.0]
[1780287273919,63.7,73482.43,0.02,0.0,0.0,0.0]
[1780287278953,63.7,73484.34,0.02,0.0,0.0,0.0]
[1780287283988,63.7,73486.46,0.02,0.0,0.0,0.0]
[1780287289025,63.7,73486.43,0.02,0.0,0.0,0.0]
[1780287294063,63.7,73485.66,0.02,0.0,0.0,0.0]
[1780287299095,63.7,73485.88,0.02,0.0,0.0,0.0]
[1780287304132,63.7,73489.67,0.02,0.0,0.0,0.0]
[1780287309167,63.7,73491.04,0.02,0.0,0.0,0.0]
[1780287316220,63.7,73490.27,0.02,0.0,0.0,0.0]
[1780287321252,63.7,73495.29,0.02,0.0,0.0,0.0]
[1780287326286,63.7,73496.17,0.02,0.0,0.0,0.0]
[1780287331320,63.7,73496.34,0.02,0.0,0.0,0.0]
[1780287336355,63.7,73497.52,0.02,0.0,0.0,0.0]
[1780287341390,63.7,73497.44,0.02,0.0,0.0,0.0]
[1780287346426,63.7,73498.34,0.02,0.0,0.0,0.0]
[1780287351461,63.7,73504.69,0.02,0.0,0.0,0.0]
[1780287356496,63.7,73503.79,0.02,0.0,0.0,0.0]
[1780287361531,63.7,73502.93,0.02,0.0,0.0,0.0]
[1780287366566,63.7,73502.96,0.02,0.0,0.0,0.0]
[1780287371602,63.7,73504.5,0.02,0.0,0.0,0.0]
[1780287376637,63.7,73502.29,0.02,0.0,0.0,0.0]
[1780287381671,63.7,73502.23,0.02,0.0,0.0,0.0]
[1780287386705,63.7,73502.34,0.02,0.0,0.0,0.0]
[1780287391742,63.7,73502.71,0.02,0.0,0.0,0.0]
[1780287396776,63.7,73502.55,0.02,0.0,0.0,0.0]
[1780287401811,63.7,73502.66,0.02,0.0,0.0,0.0]
[1780287406850,63.7,73504.43,0.02,0.0,0.0,0.0]
[1780287411884,63.7,73496.27,0.02,0.0,0.0,0.0]
[1780287417927,63.7,73493.71,0.02,0.0,0.0,0.0]
[1780287422966,63.7,73482.68,0.02,0.0,0.0,0.0]
[1780287428004,63.7,73474.8,0.02,0.0,0.0,0.0]
[1780287433035,63.7,73480.93,0.02,0.0,0.0,0.0]
[1780287438076,63.7,73472.24,0.02,0.0,0.0,0.0]
[1780287443111,63.7,73472.1,0.02,0.0,0.0,0.0]
[1780287449153,63.7,73470.66,0.02,0.0,0.0,0.0]
[1780287455195,63.7,73472.41,0.02,0.0,0.0,0.0]
[1780287460233,63.7,73472.39,0.02,0.0,0.0,0.0]
[1780287465264,63.7,73472.6,0.02,0.0,0.0,0.0]
[1780287470299,63.7,73456.97,0.02,0.0,0.0,0.0]
[1780287475337,63.7,73452.2,0.02,0.0,0.0,0.0]
[1780287480371,63.7,73455.22,0.02,0.0,0.0,0.0]
[1780287485405,63.7,73452.95,0.02,0.0,0.0,0.0]
[1780287490442,63.7,73440.56,0.02,0.0,0.0,0.0]
[1780287495477,63.7,73440.05,0.02,0.0,0.0,0.0]
[1780287500512,63.7,73434.96,0.02,0.0,0.0,0.0]
[1780287505548,63.7,73435.36,0.02,0.0,0.0,0.0]
[1780287510584,63.7,73418.66,0.02,0.0,0.0,0.0]
[1780287515619,63.7,73391.49,0.02,0.0,0.0,0.0]
[1780287520654,63.7,73391.12,0.02,0.0,0.0,0.0]
[1780287525690,63.7,73392.63,0.02,0.0,0.0,0.0]
[1780287530724,63.7,73390.81,0.02,0.0,0.0,0.0]
[1780287535766,63.7,73403.58,0.02,0.0,0.0,0.0]
[1780287540824,63.7,73403.13,0.02,0.0,0.0,0.0]
[1780287545845,63.7,73396.94,0.02,0.0,0.0,0.0]
[1780287550880,63.7,73394.34,0.02,0.0,0.0,0.0]
[1780287555915,63.7,73396.73,0.02,0.0,0.0,0.0]
[1780287560950,63.7,73390.09,0.02,0.0,0.0,0.0]
[1780287565986,63.7,73385.95,0.02,0.0,0.0,0.0]
[1780287571020,63.7,73392.83,0.02,0.0,0.0,0.0]
[1780287576055,63.7,73399.12,0.02,0.0,0.0,0.0]
[1780287581091,63.7,73416.68,0.02,0.0,0.0,0.0]
[1780287586126,63.7,73404.92,0.02,0.0,0.0,0.0]
[1780287591160,63.7,73403.04,0.02,0.0,0.0,0.0]
[1780287596195,63.7,73392.5,0.02,0.0,0.0,0.0]
[1780287601233,63.7,73392.01,0.02,0.0,0.0,0.0]
[1780287606267,63.7,73367.99,0.02,0.0,0.0,0.0]
[1780287611301,63.7,73353.47,0.02,0.0,0.0,0.0]
[1780287616337,63.7,73353.89,0.02,0.0,0.0,0.0]
[1780287621372,63.7,73368.36,0.02,0.0,0.0,0.0]
[1780287626406,63.7,73354.33,0.02,0.0,0.0,0.0]
[1780287631442,63.7,73369.08,0.02,0.0,0.0,0.0]
[1780287636476,63.7,73373.91,0.02,0.0,0.0,0.0]
[1780287641511,63.7,73375.51,0.02,0.0,0.0,0.0]
[1780287646546,63.7,73370.47,0.02,0.0,0.0,0.0]
[1780287651582,63.7,73370.33,0.02,0.0,0.0,0.0]
[1780287656618,63.7,73387.88,0.02,0.0,0.0,0.0]
[1780287661659,63.7,73385.65,0.02,0.0,0.0,0.0]
[1780287666690,63.7,73388.09,0.02,0.0,0.0,0.0]
[1780287671725,63.7,73375.23,0.02,0.0,0.0,0.0]
[1780287676760,63.7,73370.88,0.02,0.0,0.0,0.0]
[1780287681796,63.7,73369.8,0.02,0.0,0.0,0.0]
[1780287686832,63.7,73362.69,0.02,0.0,0.0,0.0]
[1780287692873,63.7,73362.58,0.02,0.0,0.0,0.0]
[1780287697907,63.7,73357.7,0.02,0.0,0.0,0.0]
[1780287702942,63.7,73338.28,0.02,0.0,0.0,0.0]
[1780287707993,63.7,73341.59,0.02,0.0,0.0,0.0]
[1780287713026,63.7,73347.76,0.02,0.0,0.0,0.0]
[1780287718839,63.7,73346.5,0.02,0.0,0.0,0.0]
[1780287724111,63.7,73338.14,0.02,0.0,0.0,0.0]
[1780287729145,63.7,73294.75,0.02,0.0,0.0,0.0]
[1780287734181,63.7,73310.77,0.02,0.0,0.0,0.0]
[1780287739219,63.7,73323.6,0.02,0.0,0.0,0.0]
[1780287744255,63.7,73317.93,0.02,0.0,0.0,0.0]
[1780287749289,63.7,73317.5,0.02,0.0,0.0,0.0]
[1780287754332,63.7,73328.82,0.02,0.0,0.0,0.0]
[1780287759368,63.7,73325.99,0.02,0.0,0.0,0.0]
[1780287764402,63.7,73325.38,0.02,0.0,0.0,0.0]
[1780287769440,63.7,73323.14,0.02,0.0,0.0,0.0]
[1780287774475,63.7,73324.91,0.02,0.0,0.0,0.0]
[1780287779510,63.7,73325.3,0.02,0.0,0.0,0.0]
[1780287784545,63.7,73338.85,0.02,0.0,0.0,0.0]
[1780287789581,63.7,73335.57,0.02,0.0,0.0,0.0]
[1780287794615,63.7,73327.55,0.02,0.0,0.0,0.0]
[1780287799654,63.7,73336.56,0.02,0.0,0.0,0.0]
[1780287804687,63.7,73335.24,0.02,0.0,0.0,0.0]
[1780287809722,63.7,73324.64,0.02,0.0,0.0,0.0]
[1780287814757,63.7,73324.46,0.02,0.0,0.0,0.0]
[1780287819791,63.7,73325.17,0.02,0.0,0.0,0.0]
[1780287824827,63.7,73327.89,0.02,0.0,0.0,0.0]
[1780287829862,63.7,73327.72,0.02,0.0,0.0,0.0]
[1780287834897,63.7,73327.69,0.02,0.0,0.0,0.0]
[1780287841945,63.7,73327.54,0.02,0.0,0.0,0.0]
[1780287846983,63.7,73310.32,0.02,0.0,0.0,0.0]
[1780287852047,63.7,73307.25,0.02,0.0,0.0,0.0]
[1780287857068,63.7,73304.37,0.02,0.0,0.0,0.0]
[1780287862103,63.7,73298.91,0.02,0.0,0.0,0.0]
[1780287867137,63.7,73308.96,0.02,0.0,0.0,0.0]
[1780287872174,63.7,73320.62,0.02,0.0,0.0,0.0]
[1780287877212,63.7,73322.03,0.02,0.0,0.0,0.0]
[1780287882247,63.7,73315.62,0.02,0.0,0.0,0.0]
[1780287887285,63.7,73318.9,0.02,0.0,0.0,0.0]
[1780287892317,63.7,73319.47,0.02,0.0,0.0,0.0]
[1780287897352,63.7,73319.25,0.02,0.0,0.0,0.0]
[1780287902387,63.7,73319.65,0.02,0.0,0.0,0.0]
[1780287907423,63.7,73312.81,0.02,0.0,0.0,0.0]
[1780287912458,63.7,73310.38,0.02,0.0,0.0,0.0]
[1780287917494,63.7,73317.76,0.02,0.0,0.0,0.0]
[1780287922528,63.7,73329.92,0.02,0.0,0.0,0.0]
[1780287927566,63.7,73319.7,0.02,0.0,0.0,0.0]
[1780287932600,63.7,73324.81,0.02,0.0,0.0,0.0]
[1780287937645,63.7,73340.51,0.02,0.0,0.0,0.0]
[1780287942681,63.7,73336.3,0.02,0.0,0.0,0.0]
[1780287947716,63.7,73329.14,0.02,0.0,0.0,0.0]
[1780287952752,63.7,73327.29,0.02,0.0,0.0,0.0]
[1780287957786,63.7,73327.38,0.02,0.0,0.0,0.0]
[1780287962823,63.7,73322.27,0.02,0.0,0.0,0.0]
[1780287967859,63.7,73319.23,0.02,0.0,0.0,0.0]
[1780287972894,63.7,73317.36,0.02,0.0,0.0,0.0]
[1780287977928,63.7,73314.61,0.02,0.0,0.0,0.0]
[1780287982964,63.7,73315.04,0.02,0.0,0.0,0.0]
[1780287987999,63.7,73314.86,0.02,0.0,0.0,0.0]
[1780287993035,63.7,73316.83,0.02,0.0,0.0,0.0]
[1780287998079,63.7,73320.61,0.02,0.0,0.0,0.0]
[1780288003114,63.7,73326.84,0.02,0.0,0.0,0.0]
[1780288008150,63.7,73331.83,0.02,0.0,0.0,0.0]
[1780288013185,63.7,73317.01,0.02,0.0,0.0,0.0]
[1780288018221,63.7,73317.1,0.02,0.0,0.0,0.0]
[1780288023259,63.7,73319.88,0.02,0.0,0.0,0.0]
[1780288028291,63.7,73323.04,0.02,0.0,0.0,0.0]
[1780288033326,63.7,73322.18,0.02,0.0,0.0,0.0]
[1780288038362,63.7,73323.58,0.02,0.0,0.0,0.0]
[1780288043397,63.7,73332.8,0.02,0.0,0.0,0.0]
[1780288049440,63.7,73321.84,0.02,0.0,0.0,0.0]
[1780288054475,63.7,73321.51,0.02,0.0,0.0,0.0]
[1780288059512,63.7,73302.03,0.02,0.0,0.0,0.0]
[1780288064547,63.7,73306.22,0.02,0.0,0.0,0.0]
[1780288069582,63.7,73311.22,0.02,0.0,0.0,0.0]
[1780288074617,63.7,73310.6,0.02,0.0,0.0,0.0]
[1780288081433,63.7,73306.41,0.02,0.0,0.0,0.0]
[1780288086710,63.7,73293.92,0.02,0.0,0.0,0.0]
[1780288091746,63.7,73304.61,0.02,0.0,0.0,0.0]
[1780288096783,63.7,73305.5,0.02,0.0,0.0,0.0]
[1780288101819,63.7,73294.67,0.02,0.0,0.0,0.0]
[1780288106854,63.7,73286.28,0.02,0.0,0.0,0.0]
[1780288111889,63.7,73295.12,0.02,0.0,0.0,0.0]
[1780288116924,63.7,73310.13,0.02,0.0,0.0,0.0]
[1780288121959,63.7,73307.66,0.02,0.0,0.0,0.0]
[1780288126996,63.7,73305.11,0.02,0.0,0.0,0.0]
[1780288132032,63.7,73326.05,0.02,0.0,0.0,0.0]
[1780288137065,63.7,73322.18,0.02,0.0,0.0,0.0]
[1780288142102,63.7,73324.01,0.02,0.0,0.0,0.0]
[1780288147137,63.7,73328.02,0.02,0.0,0.0,0.0]
[1780288152171,63.7,73335.02,0.02,0.0,0.0,0.0]
[1780288157206,63.7,73336.4,0.02,0.0,0.0,0.0]
[1780288162241,63.7,73317.98,0.02,0.0,0.0,0.0]
[1780288167280,63.7,73287.01,0.02,0.0,0.0,0.0]
[1780288172316,63.7,73288.37,0.02,0.0,0.0,0.0]
[1780288178358,63.7,73291.02,0.02,0.0,0.0,0.0]
[1780288183393,63.7,73289.62,0.02,0.0,0.0,0.0]
[1780288188429,63.7,73292.14,0.02,0.0,0.0,0.0]
[1780288193464,63.7,73291.96,0.02,0.0,0.0,0.0]
[1780288198498,63.7,73290.94,0.02,0.0,0.0,0.0]
[1780288203533,63.7,73290.04,0.02,0.0,0.0,0.0]
[1780288208569,63.7,73290.87,0.02,0.0,0.0,0.0]
[1780288213604,63.7,73300.01,0.02,0.0,0.0,0.0]
[1780288218639,63.7,73311.41,0.02,0.0,0.0,0.0]
[1780288223675,63.7,73314.15,0.02,0.0,0.0,0.0]
[1780288228712,63.7,73309.41,0.02,0.0,0.0,0.0]
[1780288233753,63.7,73306.82,0.02,0.0,0.0,0.0]
[1780288238781,63.7,73316.78,0.02,0.0,0.0,0.0]
[1780288243815,63.7,73314.3,0.02,0.0,0.0,0.0]
[1780288248851,63.7,73314.63,0.02,0.0,0.0,0.0]
[1780288253885,63.7,73312.11,0.02,0.0,0.0,0.0]
[1780288258921,63.7,73311.56,0.02,0.0,0.0,0.0]
[1780288263959,63.7,73312.01,0.02,0.0,0.0,0.0]
[1780288268992,63.7,73310.6,0.02,0.0,0.0,0.0]
[1780288275036,63.7,73311.52,0.02,0.0,0.0,0.0]
[1780288280071,63.7,73315.87,0.02,0.0,0.0,0.0]
[1780288285107,63.7,73322.8,0.02,0.0,0.0,0.0]
[1780288290144,63.7,73334.74,0.02,0.0,0.0,0.0]
[1780288295180,63.7,73336.74,0.02,0.0,0.0,0.0]
[1780288300217,63.7,73336.71,0.02,0.0,0.0,0.0]
[1780288305251,63.7,73345.75,0.02,0.0,0.0,0.0]
[1780288310286,63.7,73346.16,0.02,0.0,0.0,0.0]
[1780288315322,63.7,73351.71,0.02,0.0,0.0,0.0]
[1780288320356,63.7,73351.65,0.02,0.0,0.0,0.0]
[1780288325391,63.7,73324.67,0.02,0.0,0.0,0.0]
[1780288330429,63.7,73324.44,0.02,0.0,0.0,0.0]
[1780288335462,63.7,73330.01,0.02,0.0,0.0,0.0]
[1780288340498,63.7,73329.07,0.02,0.0,0.0,0.0]
[1780288345533,63.7,73331.65,0.02,0.0,0.0,0.0]
[1780288350569,63.7,73343.41,0.02,0.0,0.0,0.0]
[1780288355608,63.7,73351.09,0.02,0.0,0.0,0.0]
[1780288360641,63.7,73346.97,0.02,0.0,0.0,0.0]
[1780288365676,63.7,73348.83,0.02,0.0,0.0,0.0]
[1780288370710,63.7,73355.57,0.02,0.0,0.0,0.0]
[1780288375746,63.7,73339.33,0.02,0.0,0.0,0.0]
[1780288380782,63.7,73338.45,0.02,0.0,0.0,0.0]
[1780288385818,63.7,73335.32,0.02,0.0,0.0,0.0]
[1780288390853,63.7,73341.22,0.02,0.0,0.0,0.0]
[1780288396895,63.7,73341.23,0.02,0.0,0.0,0.0]
[1780288401929,63.7,73334.15,0.02,0.0,0.0,0.0]
[1780288406966,63.7,73337.02,0.02,0.0,0.0,0.0]
[1780288412001,63.7,73332.01,0.02,0.0,0.0,0.0]
[1780288417038,63.7,73331.19,0.02,0.0,0.0,0.0]
[1780288422072,63.7,73317.49,0.02,0.0,0.0,0.0]
[1780288427111,63.7,73306.5,0.02,0.0,0.0,0.0]
[1780288432143,63.7,73308.23,0.02,0.0,0.0,0.0]
[1780288438184,63.7,73309.08,0.02,0.0,0.0,0.0]
[1780288443222,63.7,73320.92,0.02,0.0,0.0,0.0]
[1780288448255,63.7,73320.3,0.02,0.0,0.0,0.0]
[1780288453290,63.7,73321.44,0.02,0.0,0.0,0.0]
[1780288458326,63.7,73322.03,0.02,0.0,0.0,0.0]
[1780288463360,63.7,73328.11,0.02,0.0,0.0,0.0]
[1780288468394,63.7,73322.61,0.02,0.0,0.0,0.0]
[1780288473430,63.7,73329.52,0.02,0.0,0.0,0.0]
[1780288478465,63.7,73331.08,0.02,0.0,0.0,0.0]
[1780288483500,63.7,73335.63,0.02,0.0,0.0,0.0]
[1780288488538,63.7,73330.88,0.02,0.0,0.0,0.0]
[1780288493573,63.7,73329.32,0.02,0.0,0.0,0.0]
[1780288498609,63.7,73322.48,0.02,0.0,0.0,0.0]
[1780288503643,63.7,73315.46,0.02,0.0,0.0,0.0]
[1780288508678,63.7,73330.71,0.02,0.0,0.0,0.0]
[1780288513713,63.7,73331.61,0.02,0.0,0.0,0.0]
[1780288518749,63.7,73332.4,0.02,0.0,0.0,0.0]
[1780288523784,63.7,73345.9,0.02,0.0,0.0,0.0]
[1780288528818,63.7,73346.49,0.02,0.0,0.0,0.0]
[1780288533854,63.7,73346.2,0.02,0.0,0.0,0.0]
[1780288538889,63.7,73343.77,0.02,0.0,0.0,0.0]
[1780288543923,63.7,73348.06,0.02,0.0,0.0,0.0]
[1780288548958,63.7,73349.86,0.02,0.0,0.0,0.0]
[1780288554770,63.7,73352.08,0.02,0.0,0.0,0.0]
[1780288560035,63.7,73351.66,0.02,0.0,0.0,0.0]
[1780288565083,63.7,73336.91,0.02,0.0,0.0,0.0]
[1780288570120,63.7,73335.67,0.02,0.0,0.0,0.0]
[1780288575154,63.7,73335.79,0.02,0.0,0.0,0.0]
[1780288580190,63.7,73341.94,0.02,0.0,0.0,0.0]
[1780288585227,63.7,73341.32,0.02,0.0,0.0,0.0]
[1780288590264,63.7,73349.64,0.02,0.0,0.0,0.0]
[1780288595297,63.7,73352.29,0.02,0.0,0.0,0.0]
[1780288600333,63.7,73354.68,0.02,0.0,0.0,0.0]
[1780288605371,63.7,73351.16,0.02,0.0,0.0,0.0]
[1780288610403,63.7,73355.25,0.02,0.0,0.0,0.0]
[1780288615438,63.7,73357.16,0.02,0.0,0.0,0.0]
[1780288620474,63.7,73359.4,0.02,0.0,0.0,0.0]
[1780288625508,63.7,73357.76,0.02,0.0,0.0,0.0]
[1780288630562,63.7,73364.15,0.02,0.0,0.0,0.0]
[1780288635597,63.7,73355.15,0.02,0.0,0.0,0.0]
[1780288640636,63.7,73345.8,0.02,0.0,0.0,0.0]
[1780288645671,63.7,73339.21,0.02,0.0,0.0,0.0]
[1780288650706,63.7,73338.07,0.02,0.0,0.0,0.0]
[1780288655744,63.7,73339.34,0.02,0.0,0.0,0.0]
[1780288660776,63.7,73338.62,0.02,0.0,0.0,0.0]
[1780288665811,63.7,73337.8,0.02,0.0,0.0,0.0]
[1780288670850,63.7,73339.7,0.02,0.0,0.0,0.0]
[1780288675888,63.7,73349.63,0.02,0.0,0.0,0.0]
[1780288681927,63.7,73344.33,0.02,0.0,0.0,0.0]
[1780288686965,63.7,73344.38,0.02,0.0,0.0,0.0]
[1780288691997,63.7,73353.7,0.02,0.0,0.0,0.0]
[1780288697038,63.7,73351.99,0.02,0.0,0.0,0.0]
[1780288702073,63.7,73350.62,0.02,0.0,0.0,0.0]
[1780288707109,63.7,73350.0,0.02,0.0,0.0,0.0]
[1780288712143,63.7,73348.65,0.02,0.0,0.0,0.0]
[1780288717178,63.7,73336.78,0.02,0.0,0.0,0.0]
[1780288722214,63.7,73336.96,0.02,0.0,0.0,0.0]
[1780288727248,63.7,73341.38,0.02,0.0,0.0,0.0]
[1780288732285,63.7,73342.63,0.02,0.0,0.0,0.0]
[1780288737322,63.7,73340.76,0.02,0.0,0.0,0.0]
[1780288742354,63.7,73336.03,0.02,0.0,0.0,0.0]
[1780288747388,63.7,73318.53,0.02,0.0,0.0,0.0]
[1780288752425,63.7,73316.17,0.02,0.0,0.0,0.0]
[1780288757459,63.7,73318.04,0.02,0.0,0.0,0.0]
[1780288762494,63.7,73321.01,0.02,0.0,0.0,0.0]
[1780288767528,63.7,73321.73,0.02,0.0,0.0,0.0]
[1780288772563,63.7,73325.44,0.02,0.0,0.0,0.0]
[1780288777599,63.7,73322.93,0.02,0.0,0.0,0.0]
[1780288782634,63.7,73323.01,0.02,0.0,0.0,0.0]
[1780288787668,63.7,73324.41,0.02,0.0,0.0,0.0]
[1780288792705,63.7,73329.17,0.02,0.0,0.0,0.0]
[1780288797743,63.7,73329.37,0.02,0.0,0.0,0.0]
[1780288802777,63.7,73337.63,0.02,0.0,0.0,0.0]
[1780288807811,63.7,73339.12,0.02,0.0,0.0,0.0]
[1780288812847,63.7,73349.68,0.02,0.0,0.0,0.0]
[1780288817892,63.7,73347.93,0.02,0.0,0.0,0.0]
[1780288822926,63.7,73349.53,0.02,0.0,0.0,0.0]
[1780288827961,63.7,73349.63,0.02,0.0,0.0,0.0]
[1780288832996,63.7,73350.21,0.02,0.0,0.0,0.0]
[1780288838031,63.7,73349.65,0.02,0.0,0.0,0.0]
[1780288843065,63.7,73349.06,0.02,0.0,0.0,0.0]
[1780288848102,63.7,73345.56,0.02,0.0,0.0,0.0]
[1780288854142,63.7,73349.1,0.02,0.0,0.0,0.0]
[1780288859178,63.7,73352.14,0.02,0.0,0.0,0.0]
[1780288864213,63.7,73351.83,0.02,0.0,0.0,0.0]
[1780288869248,63.7,73351.72,0.02,0.0,0.0,0.0]
[1780288874284,63.7,73368.35,0.02,0.0,0.0,0.0]
[1780288879319,63.7,73367.92,0.02,0.0,0.0,0.0]
[1780288884354,63.7,73368.26,0.02,0.0,0.0,0.0]
[1780288889390,63.7,73368.22,0.02,0.0,0.0,0.0]
[1780288894424,63.7,73367.75,0.02,0.0,0.0,0.0]
[1780288899459,63.7,73367.34,0.02,0.0,0.0,0.0]
[1780288904494,63.7,73367.37,0.02,0.0,0.0,0.0]
[1780288909530,63.7,73370.91,0.02,0.0,0.0,0.0]
[1780288914566,63.7,73372.55,0.02,0.0,0.0,0.0]
[1780288920610,63.7,73374.37,0.02,0.0,0.0,0.0]
[1780288927657,63.7,73373.43,0.02,0.0,0.0,0.0]
[1780288932691,63.7,73373.7,0.02,0.0,0.0,0.0]
[1780288937727,63.7,73368.56,0.02,0.0,0.0,0.0]
[1780288942761,63.7,73373.41,0.02,0.0,0.0,0.0]
[1780288948803,63.7,73374.89,0.02,0.0,0.0,0.0]
[1780288953839,63.7,73365.3,0.02,0.0,0.0,0.0]
[1780288958874,63.7,73365.17,0.02,0.0,0.0,0.0]
[1780288963908,63.7,73362.97,0.02,0.0,0.0,0.0]
[1780288968944,63.7,73358.35,0.02,0.0,0.0,0.0]
[1780288973979,63.7,73357.71,0.02,0.0,0.0,0.0]
[1780288980034,63.7,73356.51,0.02,0.0,0.0,0.0]
[1780288985084,63.7,73341.13,0.02,0.0,0.0,0.0]
[1780288990102,63.7,73347.02,0.02,0.0,0.0,0.0]
[1780288995135,63.7,73351.08,0.02,0.0,0.0,0.0]
[1780289000172,63.7,73353.74,0.02,0.0,0.0,0.0]
[1780289007221,63.7,73358.05,0.02,0.0,0.0,0.0]
[1780289012256,63.7,73356.72,0.02,0.0,0.0,0.0]
[1780289017291,63.7,73356.74,0.02,0.0,0.0,0.0]
[1780289022327,63.7,73357.9,0.02,0.0,0.0,0.0]
[1780289027361,63.7,73356.89,0.02,0.0,0.0,0.0]
[1780289032396,63.7,73357.0,0.02,0.0,0.0,0.0]
[1780289037432,63.7,73357.2,0.02,0.0,0.0,0.0]
[1780289042467,63.7,73357.19,0.02,0.0,0.0,0.0]
[1780289048246,63.7,73357.17,0.02,0.0,0.0,0.0]
[1780289053543,63.7,73368.18,0.02,0.0,0.0,0.0]
[1780289058580,63.7,73375.33,0.02,0.0,0.0,0.0]
[1780289063616,63.7,73375.24,0.02,0.0,0.0,0.0]
[1780289068650,63.7,73372.29,0.02,0.0,0.0,0.0]
[1780289073685,63.7,73371.97,0.02,0.0,0.0,0.0]
[1780289078721,63.7,73378.42,0.02,0.0,0.0,0.0]
[1780289083759,63.7,73378.04,0.02,0.0,0.0,0.0]
[1780289088792,63.7,73376.85,0.02,0.0,0.0,0.0]
[1780289093827,63.7,73374.45,0.02,0.0,0.0,0.0]
[1780289101885,63.7,73373.75,0.02,0.0,0.0,0.0]
[1780289106917,63.7,73374.76,0.02,0.0,0.0,0.0]
[1780289111953,63.7,73374.62,0.02,0.0,0.0,0.0]
[1780289117995,63.7,73372.05,0.02,0.0,0.0,0.0]
[1780289123032,63.7,73370.98,0.02,0.0,0.0,0.0]
[1780289128069,63.7,73369.68,0.02,0.0,0.0,0.0]
[1780289133101,63.7,73369.25,0.02,0.0,0.0,0.0]
[1780289140150,63.7,73369.26,0.02,0.0,0.0,0.0]
[1780289145186,63.7,73368.91,0.02,0.0,0.0,0.0]
[1780289150223,63.7,73346.07,0.02,0.0,0.0,0.0]
[1780289155260,63.7,73342.37,0.02,0.0,0.0,0.0]
[1780289160298,63.7,73327.37,0.02,0.0,0.0,0.0]
[1780289165333,63.7,73325.27,0.02,0.0,0.0,0.0]
[1780289170371,63.7,73330.12,0.02,0.0,0.0,0.0]
[1780289175402,63.7,73335.06,0.02,0.0,0.0,0.0]
[1780289181445,63.7,73334.32,0.02,0.0,0.0,0.0]
[1780289186479,63.7,73342.95,0.02,0.0,0.0,0.0]
[1780289191515,63.7,73341.04,0.02,0.0,0.0,0.0]
[1780289197556,63.7,73341.4,0.02,0.0,0.0,0.0]
[1780289202594,63.7,73338.83,0.02,0.0,0.0,0.0]
[1780289207629,63.7,73338.87,0.02,0.0,0.0,0.0]
[1780289212664,63.7,73347.59,0.02,0.0,0.0,0.0]
[1780289217698,63.7,73349.04,0.02,0.0,0.0,0.0]
[1780289222733,63.7,73350.09,0.02,0.0,0.0,0.0]
[1780289227769,63.7,73349.99,0.02,0.0,0.0,0.0]
[1780289232803,63.7,73350.64,0.02,0.0,0.0,0.0]
[1780289238845,63.7,73349.0,0.02,0.0,0.0,0.0]
[1780289243881,63.7,73353.0,0.02,0.0,0.0,0.0]
[1780289248916,63.7,73352.58,0.02,0.0,0.0,0.0]
[1780289253951,63.7,73344.57,0.02,0.0,0.0,0.0]
[1780289258986,63.7,73343.66,0.02,0.0,0.0,0.0]
[1780289264022,63.7,73339.52,0.02,0.0,0.0,0.0]
[1780289269058,63.7,73329.48,0.02,0.0,0.0,0.0]
[1780289274092,63.7,73328.14,0.02,0.0,0.0,0.0]
[1780289279127,63.7,73327.36,0.02,0.0,0.0,0.0]
[1780289284163,63.7,73326.13,0.02,0.0,0.0,0.0]
[1780289289197,63.7,73321.88,0.02,0.0,0.0,0.0]
[1780289294232,63.7,73322.72,0.02,0.0,0.0,0.0]
[1780289299270,63.7,73321.27,0.02,0.0,0.0,0.0]
[1780289304302,63.7,73305.46,0.02,0.0,0.0,0.0]
[1780289309338,63.7,73303.8,0.02,0.0,0.0,0.0]
[1780289314375,63.7,73303.52,0.02,0.0,0.0,0.0]
[1780289319411,63.7,73303.72,0.02,0.0,0.0,0.0]
[1780289325453,63.7,73304.11,0.02,0.0,0.0,0.0]
[1780289330487,63.7,73299.08,0.02,0.0,0.0,0.0]
[1780289335523,63.7,73297.43,0.02,0.0,0.0,0.0]
[1780289340558,63.7,73295.61,0.02,0.0,0.0,0.0]
[1780289345592,63.7,73276.98,0.02,0.0,0.0,0.0]
[1780289350627,63.7,73231.57,0.02,0.0,0.0,0.0]
[1780289355663,63.7,73245.31,0.02,0.0,0.0,0.0]
[1780289360699,63.7,73267.36,0.02,0.0,0.0,0.0]
[1780289365734,63.7,73267.97,0.02,0.0,0.0,0.0]
[1780289370769,63.7,73269.69,0.02,0.0,0.0,0.0]
[1780289375803,63.7,73272.72,0.02,0.0,0.0,0.0]
[1780289380840,63.7,73276.66,0.02,0.0,0.0,0.0]
[1780289385881,63.7,73288.26,0.02,0.0,0.0,0.0]
[1780289390915,63.7,73291.44,0.02,0.0,0.0,0.0]
[1780289395950,63.7,73292.4,0.02,0.0,0.0,0.0]
[1780289400985,63.7,73299.51,0.02,0.0,0.0,0.0]
[1780289406031,63.7,73305.12,0.02,0.0,0.0,0.0]
[1780289411069,63.7,73316.97,0.02,0.0,0.0,0.0]
[1780289416104,63.7,73336.74,0.02,0.0,0.0,0.0]
[1780289421140,63.7,73331.27,0.02,0.0,0.0,0.0]
[1780289426176,63.7,73332.09,0.02,0.0,0.0,0.0]
[1780289431211,63.7,73335.1,0.02,0.0,0.0,0.0]
[1780289436246,63.7,73334.87,0.02,0.0,0.0,0.0]
[1780289441281,63.7,73334.61,0.02,0.0,0.0,0.0]
[1780289446315,63.7,73332.55,0.02,0.0,0.0,0.0]
[1780289451350,63.7,73332.02,0.02,0.0,0.0,0.0]
[1780289456385,63.7,73326.92,0.02,0.0,0.0,0.0]
[1780289461422,63.7,73324.23,0.02,0.0,0.0,0.0]
[1780289466459,63.7,73324.71,0.02,0.0,0.0,0.0]
[1780289471493,63.7,73326.71,0.02,0.0,0.0,0.0]
[1780289476529,63.7,73326.87,0.02,0.0,0.0,0.0]
[1780289481564,63.7,73326.77,0.02,0.0,0.0,0.0]
[1780289486599,63.7,73331.06,0.02,0.0,0.0,0.0]
[1780289491638,63.7,73355.6,0.02,0.0,0.0,0.0]
[1780289496672,63.7,73362.8,0.02,0.0,0.0,0.0]
[1780289501708,63.7,73363.25,0.02,0.0,0.0,0.0]
[1780289506743,63.7,73368.93,0.02,0.0,0.0,0.0]
[1780289511777,63.7,73371.46,0.02,0.0,0.0,0.0]
[1780289516813,63.7,73378.16,0.02,0.0,0.0,0.0]
[1780289521852,63.7,73377.55,0.02,0.0,0.0,0.0]
[1780289526885,63.7,73383.57,0.02,0.0,0.0,0.0]
[1780289531918,63.7,73387.7,0.02,0.0,0.0,0.0]
[1780289536952,63.7,73383.51,0.02,0.0,0.0,0.0]
[1780289541987,63.7,73384.23,0.02,0.0,0.0,0.0]
[1780289547042,63.7,73393.64,0.02,0.0,0.0,0.0]
[1780289552069,63.7,73385.57,0.02,0.0,0.0,0.0]
[1780289557105,63.7,73388.03,0.02,0.0,0.0,0.0]
[1780289562141,63.7,73391.1,0.02,0.0,0.0,0.0]
[1780289567174,63.7,73396.46,0.02,0.0,0.0,0.0]
[1780289572209,63.7,73400.38,0.02,0.0,0.0,0.0]
[1780289577244,63.7,73391.16,0.02,0.0,0.0,0.0]
[1780289583286,63.7,73390.23,0.02,0.0,0.0,0.0]
[1780289591094,63.7,73388.85,0.02,0.0,0.0,0.0]
[1780289596377,63.7,73392.45,0.02,0.0,0.0,0.0]
[1780289601413,63.7,73394.94,0.02,0.0,0.0,0.0]
[1780289606447,63.7,73393.98,0.02,0.0,0.0,0.0]
[1780289611483,63.7,73397.21,0.02,0.0,0.0,0.0]
[1780289616517,63.7,73399.59,0.02,0.0,0.0,0.0]
[1780289621552,63.7,73400.52,0.02,0.0,0.0,0.0]
[1780289626589,63.7,73397.77,0.02,0.0,0.0,0.0]
[1780289631628,63.7,73399.56,0.02,0.0,0.0,0.0]
[1780289637666,63.7,73399.34,0.02,0.0,0.0,0.0]
[1780289645733,63.7,73402.54,0.02,0.0,0.0,0.0]
[1780289650769,63.7,73403.87,0.02,0.0,0.0,0.0]
[1780289655802,63.7,73402.06,0.02,0.0,0.0,0.0]
[1780289660837,63.7,73401.16,0.02,0.0,0.0,0.0]
[1780289665873,63.7,73396.81,0.02,0.0,0.0,0.0]
[1780289670908,63.7,73404.21,0.02,0.0,0.0,0.0]
[1780289675942,63.7,73406.86,0.02,0.0,0.0,0.0]
[1780289680978,63.7,73408.85,0.02,0.0,0.0,0.0]
[1780289686013,63.7,73413.28,0.02,0.0,0.0,0.0]
[1780289691050,63.7,73414.31,0.02,0.0,0.0,0.0]
[1780289697092,63.7,73408.78,0.02,0.0,0.0,0.0]
[1780289702128,63.7,73408.35,0.02,0.0,0.0,0.0]
[1780289707162,63.7,73406.14,0.02,0.0,0.0,0.0]
[1780289712197,63.7,73398.14,0.02,0.0,0.0,0.0]
[1780289717232,63.7,73394.49,0.02,0.0,0.0,0.0]
[1780289722267,63.7,73390.37,0.02,0.0,0.0,0.0]
[1780289727303,63.7,73387.65,0.02,0.0,0.0,0.0]
[1780289732337,63.7,73386.64,0.02,0.0,0.0,0.0]
[1780289737372,63.7,73386.19,0.02,0.0,0.0,0.0]
[1780289742406,63.7,73393.17,0.02,0.0,0.0,0.0]
[1780289747442,63.7,73397.61,0.02,0.0,0.0,0.0]
[1780289752478,63.7,73402.92,0.02,0.0,0.0,0.0]
[1780289758530,63.7,73406.69,0.02,0.0,0.0,0.0]
[1780289763565,63.7,73410.65,0.02,0.0,0.0,0.0]
[1780289768601,63.7,73419.55,0.02,0.0,0.0,0.0]
[1780289773637,63.7,73425.25,0.02,0.0,0.0,0.0]
[1780289778670,63.7,73423.93,0.02,0.0,0.0,0.0]
[1780289783711,63.7,73428.27,0.02,0.0,0.0,0.0]
[1780289788750,63.7,73436.4,0.02,0.0,0.0,0.0]
[1780289793785,63.7,73461.29,0.02,0.0,0.0,0.0]
[1780289798817,63.7,73473.01,0.02,0.0,0.0,0.0]
[1780289803853,63.7,73475.46,0.02,0.0,0.0,0.0]
[1780289808890,63.7,73467.37,0.02,0.0,0.0,0.0]
[1780289813925,63.7,73460.62,0.02,0.0,0.0,0.0]
[1780289818960,63.7,73453.53,0.02,0.0,0.0,0.0]
[1780289823994,63.7,73445.83,0.02,0.0,0.0,0.0]
[1780289829030,63.7,73446.66,0.02,0.0,0.0,0.0]
[1780289834069,63.7,73458.07,0.02,0.0,0.0,0.0]
[1780289839104,63.7,73467.38,0.02,0.0,0.0,0.0]
[1780289844140,63.7,73464.08,0.02,0.0,0.0,0.0]
[1780289849174,63.7,73456.71,0.02,0.0,0.0,0.0]
[1780289854209,63.7,73462.94,0.02,0.0,0.0,0.0]
[1780289859244,63.7,73470.84,0.02,0.0,0.0,0.0]
[1780289864281,63.7,73466.64,0.02,0.0,0.0,0.0]
[1780289869316,63.7,73463.36,0.02,0.0,0.0,0.0]
[1780289874350,63.7,73462.29,0.02,0.0,0.0,0.0]
[1780289879387,63.7,73461.62,0.02,0.0,0.0,0.0]
[1780289884420,63.7,73459.47,0.02,0.0,0.0,0.0]
[1780289889455,63.7,73456.2,0.02,0.0,0.0,0.0]
[1780289894490,63.7,73458.68,0.02,0.0,0.0,0.0]
[1780289899525,63.7,73457.48,0.02,0.0,0.0,0.0]
[1780289904560,63.7,73456.52,0.02,0.0,0.0,0.0]
[1780289909597,63.7,73456.67,0.02,0.0,0.0,0.0]
[1780289914631,63.7,73448.12,0.02,0.0,0.0,0.0]
[1780289919667,63.7,73447.02,0.02,0.0,0.0,0.0]
[1780289924701,63.7,73447.76,0.02,0.0,0.0,0.0]
[1780289929748,63.7,73448.85,0.02,0.0,0.0,0.0]
[1780289934784,63.7,73449.47,0.02,0.0,0.0,0.0]
[1780289939818,63.7,73449.49,0.02,0.0,0.0,0.0]
[1780289944853,63.7,73449.69,0.02,0.0,0.0,0.0]
[1780289949887,63.7,73450.5,0.02,0.0,0.0,0.0]
[1780289954923,63.7,73451.03,0.02,0.0,0.0,0.0]
[1780289959957,63.7,73451.09,0.02,0.0,0.0,0.0]
[1780289964993,63.7,73451.27,0.02,0.0,0.0,0.0]
[1780289970031,63.7,73439.88,0.02,0.0,0.0,0.0]
[1780289975067,63.7,73427.57,0.02,0.0,0.0,0.0]
[1780289980101,63.7,73426.08,0.02,0.0,0.0,0.0]
[1780289985138,63.7,73420.82,0.02,0.0,0.0,0.0]
[1780289990173,63.7,73411.31,0.02,0.0,0.0,0.0]
[1780289995210,63.7,73411.56,0.02,0.0,0.0,0.0]
[1780290000245,63.7,73411.67,0.02,0.0,0.0,0.0]
[1780290005293,63.7,73394.66,0.02,0.0,0.0,0.0]
[1780290010328,63.7,73401.11,0.02,0.0,0.0,0.0]
[1780290015358,63.7,73416.95,0.02,0.0,0.0,0.0]
[1780290020394,63.7,73418.6,0.02,0.0,0.0,0.0]
[1780290025429,63.7,73418.9,0.02,0.0,0.0,0.0]
[1780290030467,63.7,73421.2,0.02,0.0,0.0,0.0]
[1780290035498,63.7,73413.99,0.02,0.0,0.0,0.0]
[1780290040533,63.7,73418.34,0.02,0.0,0.0,0.0]
[1780290045568,63.7,73416.47,0.02,0.0,0.0,0.0]
[1780290050608,63.7,73419.2,0.02,0.0,0.0,0.0]
[1780290055639,63.7,73417.89,0.02,0.0,0.0,0.0]
[1780290060673,63.7,73405.03,0.02,0.0,0.0,0.0]
[1780290065709,63.7,73391.82,0.02,0.0,0.0,0.0]
[1780290070744,63.7,73388.79,0.02,0.0,0.0,0.0]
[1780290075779,63.7,73388.81,0.02,0.0,0.0,0.0]
[1780290080814,63.7,73387.51,0.02,0.0,0.0,0.0]
[1780290085849,63.7,73375.24,0.02,0.0,0.0,0.0]
[1780290090886,63.7,73370.04,0.02,0.0,0.0,0.0]
[1780290095920,63.7,73364.32,0.02,0.0,0.0,0.0]
[1780290100954,63.7,73362.8,0.02,0.0,0.0,0.0]
[1780290106996,63.7,73360.96,0.02,0.0,0.0,0.0]
[1780290112038,63.7,73357.78,0.02,0.0,0.0,0.0]
[1780290117074,63.7,73340.74,0.02,0.0,0.0,0.0]
[1780290122106,63.7,73347.23,0.02,0.0,0.0,0.0]
[1780290127139,63.7,73346.41,0.02,0.0,0.0,0.0]
[1780290132175,63.7,73348.48,0.02,0.0,0.0,0.0]
[1780290137210,63.7,73351.21,0.02,0.0,0.0,0.0]
[1780290142245,63.7,73350.93,0.02,0.0,0.0,0.0]
[1780290147280,63.7,73353.74,0.02,0.0,0.0,0.0]
[1780290153322,63.7,73353.89,0.02,0.0,0.0,0.0]
[1780290158357,63.7,73361.77,0.02,0.0,0.0,0.0]
[1780290163391,63.7,73369.84,0.02,0.0,0.0,0.0]
[1780290168426,63.7,73373.12,0.02,0.0,0.0,0.0]
[1780290173463,63.7,73374.25,0.02,0.0,0.0,0.0]
[1780290179505,63.7,73374.8,0.02,0.0,0.0,0.0]
[1780290184540,63.7,73376.18,0.02,0.0,0.0,0.0]
[1780290195616,63.7,73377.51,0.02,0.0,0.0,0.0]
[1780290200651,63.7,73379.58,0.02,0.0,0.0,0.0]
[1780290205686,63.7,73378.16,0.02,0.0,0.0,0.0]
[1780290211728,63.7,73377.98,0.02,0.0,0.0,0.0]
[1780290216763,63.7,73370.14,0.02,0.0,0.0,0.0]
[1780290223813,63.7,73368.51,0.02,0.0,0.0,0.0]
[1780290228847,63.7,73375.17,0.02,0.0,0.0,0.0]
[1780290235672,63.7,73376.92,0.02,0.0,0.0,0.0]
[1780290240931,63.7,73377.24,0.02,0.0,0.0,0.0]
[1780290245966,63.7,73375.19,0.02,0.0,0.0,0.0]
[1780290251000,63.7,73376.12,0.02,0.0,0.0,0.0]
[1780290256037,63.7,73377.21,0.02,0.0,0.0,0.0]
[1780290261073,63.7,73388.74,0.02,0.0,0.0,0.0]
[1780290266108,63.7,73389.32,0.02,0.0,0.0,0.0]
[1780290271144,63.7,73390.78,0.02,0.0,0.0,0.0]
[1780290276179,63.7,73398.14,0.02,0.0,0.0,0.0]
[1780290281213,63.7,73397.06,0.02,0.0,0.0,0.0]
[1780290286248,63.7,73391.21,0.02,0.0,0.0,0.0]
[1780290291290,63.7,73398.74,0.02,0.0,0.0,0.0]
[1780290296321,63.7,73398.02,0.02,0.0,0.0,0.0]
[1780290301356,63.7,73401.89,0.02,0.0,0.0,0.0]
[1780290306396,63.7,73414.1,0.02,0.0,0.0,0.0]
[1780290311430,63.7,73411.88,0.02,0.0,0.0,0.0]
[1780290316467,63.7,73411.35,0.02,0.0,0.0,0.0]
[1780290321504,63.7,73408.52,0.02,0.0,0.0,0.0]
[1780290326538,63.7,73408.4,0.02,0.0,0.0,0.0]
[1780290331573,63.7,73407.6,0.02,0.0,0.0,0.0]
[1780290336610,63.7,73404.05,0.02,0.0,0.0,0.0]
[1780290341643,63.7,73406.01,0.02,0.0,0.0,0.0]
[1780290346678,63.7,73406.04,0.02,0.0,0.0,0.0]
[1780290351712,63.7,73397.21,0.02,0.0,0.0,0.0]
[1780290356749,63.7,73395.33,0.02,0.0,0.0,0.0]
[1780290362791,63.7,73391.48,0.02,0.0,0.0,0.0]
[1780290367831,63.7,73379.04,0.02,0.0,0.0,0.0]
[1780290372867,63.7,73365.9,0.02,0.0,0.0,0.0]
[1780290377902,63.7,73366.37,0.02,0.0,0.0,0.0]
[1780290382937,63.7,73377.18,0.02,0.0,0.0,0.0]
[1780290387971,63.7,73383.56,0.02,0.0,0.0,0.0]
[1780290393008,63.7,73382.61,0.02,0.0,0.0,0.0]
[1780290398043,63.7,73390.75,0.02,0.0,0.0,0.0]
[1780290403078,63.7,73392.85,0.02,0.0,0.0,0.0]
[1780290409121,63.7,73392.89,0.02,0.0,0.0,0.0]
[1780290415162,63.7,73392.96,0.02,0.0,0.0,0.0]
[1780290421208,63.7,73394.97,0.02,0.0,0.0,0.0]
[1780290427016,63.7,73394.9,0.02,0.0,0.0,0.0]
[1780290432282,63.7,73391.88,0.02,0.0,0.0,0.0]
[1780290437320,63.7,73388.01,0.02,0.0,0.0,0.0]
[1780290442354,63.7,73388.08,0.02,0.0,0.0,0.0]
[1780290447388,63.7,73388.0,0.02,0.0,0.0,0.0]
[1780290453430,63.7,73388.19,0.02,0.0,0.0,0.0]
[1780290459487,63.7,73389.17,0.02,0.0,0.0,0.0]
[1780290464513,63.7,73412.45,0.02,0.0,0.0,0.0]
[1780290469548,63.7,73416.02,0.02,0.0,0.0,0.0]
[1780290474583,63.7,73415.0,0.02,0.0,0.0,0.0]
[1780290479618,63.7,73414.03,0.02,0.0,0.0,0.0]
[1780290485662,63.7,73413.89,0.02,0.0,0.0,0.0]
[1780290490698,63.7,73407.82,0.02,0.0,0.0,0.0]
[1780290495733,63.7,73403.07,0.02,0.0,0.0,0.0]
[1780290500769,63.7,73403.47,0.02,0.0,0.0,0.0]
[1780290505806,63.7,73402.14,0.02,0.0,0.0,0.0]
[1780290510841,63.7,73404.17,0.02,0.0,0.0,0.0]
[1780290515875,63.7,73404.53,0.02,0.0,0.0,0.0]
[1780290520909,63.7,73407.86,0.02,0.0,0.0,0.0]
[1780290526953,63.7,73407.02,0.02,0.0,0.0,0.0]
[1780290531987,63.7,73403.05,0.02,0.0,0.0,0.0]
[1780290537023,63.7,73402.38,0.02,0.0,0.0,0.0]
[1780290542060,63.7,73401.67,0.02,0.0,0.0,0.0]
[1780290547094,63.7,73399.72,0.02,0.0,0.0,0.0]
[1780290552130,63.7,73398.61,0.02,0.0,0.0,0.0]
[1780290557164,63.7,73398.9,0.02,0.0,0.0,0.0]
[1780290562199,63.7,73395.37,0.02,0.0,0.0,0.0]
[1780290568002,63.7,73394.94,0.02,0.0,0.0,0.0]
[1780290573276,63.7,73393.93,0.02,0.0,0.0,0.0]
[1780290578311,63.7,73388.49,0.02,0.0,0.0,0.0]
[1780290583347,63.7,73384.59,0.02,0.0,0.0,0.0]
[1780290588381,63.7,73381.6,0.02,0.0,0.0,0.0]
[1780290593416,63.7,73378.57,0.02,0.0,0.0,0.0]
[1780290598452,63.7,73375.52,0.02,0.0,0.0,0.0]
[1780290603487,63.7,73379.81,0.02,0.0,0.0,0.0]
[1780290608522,63.7,73380.89,0.02,0.0,0.0,0.0]
[1780290613556,63.7,73382.13,0.02,0.0,0.0,0.0]
[1780290620606,63.7,73382.34,0.02,0.0,0.0,0.0]
[1780290628661,63.7,73382.87,0.02,0.0,0.0,0.0]
[1780290638505,63.7,73382.62,0.02,0.0,0.0,0.0]
[1780290646788,63.7,73383.18,0.02,0.0,0.0,0.0]
[1780290651823,63.7,73364.44,0.02,0.0,0.0,0.0]
[1780290656858,63.7,73361.25,0.02,0.0,0.0,0.0]
[1780290661893,63.7,73360.64,0.02,0.0,0.0,0.0]
[1780290666927,63.7,73361.09,0.02,0.0,0.0,0.0]
[1780290671970,63.7,73363.07,0.02,0.0,0.0,0.0]
[1780290677003,63.7,73364.94,0.02,0.0,0.0,0.0]
[1780290682043,63.7,73367.3,0.02,0.0,0.0,0.0]
[1780290688083,63.7,73362.7,0.02,0.0,0.0,0.0]
[1780290695131,63.7,73358.39,0.02,0.0,0.0,0.0]
[1780290700167,63.7,73361.65,0.02,0.0,0.0,0.0]
[1780290705203,63.7,73367.42,0.02,0.0,0.0,0.0]
[1780290710237,63.7,73367.96,0.02,0.0,0.0,0.0]
[1780290715272,63.7,73367.58,0.02,0.0,0.0,0.0]
[1780290720307,63.7,73382.68,0.02,0.0,0.0,0.0]
[1780290725342,63.7,73385.24,0.02,0.0,0.0,0.0]
[1780290730377,63.7,73382.7,0.02,0.0,0.0,0.0]
[1780290735413,63.7,73380.46,0.02,0.0,0.0,0.0]
[1780290740448,63.7,73380.0,0.02,0.0,0.0,0.0]
[1780290745484,63.7,73385.55,0.02,0.0,0.0,0.0]
[1780290750519,63.7,73386.83,0.02,0.0,0.0,0.0]
[1780290755554,63.7,73386.34,0.02,0.0,0.0,0.0]
[1780290760588,63.7,73387.23,0.02,0.0,0.0,0.0]
[1780290765624,63.7,73393.45,0.02,0.0,0.0,0.0]
[1780290770658,63.7,73394.28,0.02,0.0,0.0,0.0]
[1780290775693,63.7,73396.85,0.02,0.0,0.0,0.0]
[1780290780729,63.7,73396.98,0.02,0.0,0.0,0.0]
[1780290785764,63.7,73395.13,0.02,0.0,0.0,0.0]
[1780290790799,63.7,73394.37,0.02,0.0,0.0,0.0]
[1780290795833,63.7,73391.95,0.02,0.0,0.0,0.0]
[1780290801875,63.7,73383.92,0.02,0.0,0.0,0.0]
[1780290806910,63.7,73387.65,0.02,0.0,0.0,0.0]
[1780290811946,63.7,73398.3,0.02,0.0,0.0,0.0]
[1780290816983,63.7,73398.95,0.02,0.0,0.0,0.0]
[1780290822016,63.7,73403.29,0.02,0.0,0.0,0.0]
[1780290827051,63.7,73401.64,0.02,0.0,0.0,0.0]
[1780290832086,63.7,73399.75,0.02,0.0,0.0,0.0]
[1780290837126,63.7,73400.21,0.02,0.0,0.0,0.0]
[1780290842156,63.7,73400.96,0.02,0.0,0.0,0.0]
[1780290850214,63.7,73400.04,0.02,0.0,0.0,0.0]
[1780290855248,63.7,73400.77,0.02,0.0,0.0,0.0]
[1780290861290,63.7,73401.02,0.02,0.0,0.0,0.0]
[1780290866325,63.7,73400.87,0.02,0.0,0.0,0.0]
[1780290871397,63.7,73401.3,0.02,0.0,0.0,0.0]
[1780290876415,63.7,73400.65,0.02,0.0,0.0,0.0]
[1780290885478,63.7,73399.79,0.02,0.0,0.0,0.0]
[1780290890515,63.7,73398.47,0.02,0.0,0.0,0.0]
[1780290895558,63.7,73422.68,0.02,0.0,0.0,0.0]
[1780290900592,63.7,73423.97,0.02,0.0,0.0,0.0]
[1780290905628,63.7,73417.24,0.02,0.0,0.0,0.0]
[1780290910662,63.7,73414.42,0.02,0.0,0.0,0.0]
[1780290915697,63.7,73413.79,0.02,0.0,0.0,0.0]
[1780290920732,63.7,73414.1,0.02,0.0,0.0,0.0]
[1780290926775,63.7,73413.23,0.02,0.0,0.0,0.0]
[1780290931810,63.7,73412.21,0.02,0.0,0.0,0.0]
[1780290936845,63.7,73408.53,0.02,0.0,0.0,0.0]
[1780290941879,63.7,73403.25,0.02,0.0,0.0,0.0]
[1780290946914,63.7,73403.76,0.02,0.0,0.0,0.0]
[1780290951949,63.7,73399.59,0.02,0.0,0.0,0.0]
[1780290956984,63.7,73398.67,0.02,0.0,0.0,0.0]
[1780290962042,63.7,73398.4,0.02,0.0,0.0,0.0]
[1780290970099,63.7,73398.81,0.02,0.0,0.0,0.0]
[1780290976140,63.7,73398.54,0.02,0.0,0.0,0.0]
[1780290981191,63.7,73373.56,0.02,0.0,0.0,0.0]
[1780290986214,63.7,73367.88,0.02,0.0,0.0,0.0]
[1780290991249,63.7,73369.84,0.02,0.0,0.0,0.0]
[1780290996284,63.7,73363.34,0.02,0.0,0.0,0.0]
[1780291001320,63.7,73362.18,0.02,0.0,0.0,0.0]
[1780291006355,63.7,73362.6,0.02,0.0,0.0,0.0]
[1780291011390,63.7,73366.65,0.02,0.0,0.0,0.0]
[1780291016425,63.7,73364.95,0.02,0.0,0.0,0.0]
[1780291021459,63.7,73366.11,0.02,0.0,0.0,0.0]
[1780291026494,63.7,73368.39,0.02,0.0,0.0,0.0]
[1780291031531,63.7,73361.05,0.02,0.0,0.0,0.0]
[1780291036567,63.7,73360.31,0.02,0.0,0.0,0.0]
[1780291041600,63.7,73360.96,0.02,0.0,0.0,0.0]
[1780291046635,63.7,73353.6,0.02,0.0,0.0,0.0]
[1780291051670,63.7,73354.6,0.02,0.0,0.0,0.0]
[1780291056705,63.7,73361.58,0.02,0.0,0.0,0.0]
[1780291061741,63.7,73371.02,0.02,0.0,0.0,0.0]
[1780291066776,63.7,73371.49,0.02,0.0,0.0,0.0]
[1780291072823,63.7,73375.08,0.02,0.0,0.0,0.0]
[1780291078860,63.7,73372.35,0.02,0.0,0.0,0.0]
[1780291083896,63.7,73364.91,0.02,0.0,0.0,0.0]
[1780291088931,63.7,73363.71,0.02,0.0,0.0,0.0]
[1780291093966,63.7,73363.52,0.02,0.0,0.0,0.0]
[1780291099000,63.7,73364.78,0.02,0.0,0.0,0.0]
[1780291104038,63.7,73359.68,0.02,0.0,0.0,0.0]
[1780291109070,63.7,73356.8,0.02,0.0,0.0,0.0]
[1780291114108,63.7,73361.24,0.02,0.0,0.0,0.0]
[1780291119145,63.7,73373.26,0.02,0.0,0.0,0.0]
[1780291124179,63.7,73373.35,0.02,0.0,0.0,0.0]
[1780291129215,63.7,73374.18,0.02,0.0,0.0,0.0]
[1780291134251,63.7,73373.21,0.02,0.0,0.0,0.0]
[1780291139287,63.7,73365.76,0.02,0.0,0.0,0.0]
[1780291144323,63.7,73358.22,0.02,0.0,0.0,0.0]
[1780291149360,63.7,73360.64,0.02,0.0,0.0,0.0]
[1780291154395,63.7,73360.13,0.02,0.0,0.0,0.0]
[1780291159430,63.7,73359.45,0.02,0.0,0.0,0.0]
[1780291164465,63.7,73358.72,0.02,0.0,0.0,0.0]
[1780291169501,63.7,73351.52,0.02,0.0,0.0,0.0]
[1780291174536,63.7,73349.74,0.02,0.0,0.0,0.0]
[1780291179570,63.7,73350.75,0.02,0.0,0.0,0.0]
[1780291184605,63.7,73352.24,0.02,0.0,0.0,0.0]
[1780291189640,63.7,73352.99,0.02,0.0,0.0,0.0]
[1780291194675,63.7,73352.62,0.02,0.0,0.0,0.0]
[1780291199711,63.7,73353.22,0.02,0.0,0.0,0.0]
[1780291204744,63.7,73353.58,0.02,0.0,0.0,0.0]
[1780291209780,63.7,73359.14,0.02,0.0,0.0,0.0]
[1780291214815,63.7,73365.72,0.02,0.0,0.0,0.0]
[1780291219849,63.7,73363.39,0.02,0.0,0.0,0.0]
[1780291224885,63.7,73368.83,0.02,0.0,0.0,0.0]
[1780291229921,63.7,73374.68,0.02,0.0,0.0,0.0]
[1780291234955,63.7,73375.42,0.02,0.0,0.0,0.0]
[1780291240998,63.7,73375.68,0.02,0.0,0.0,0.0]
[1780291246034,63.7,73375.28,0.02,0.0,0.0,0.0]
[1780291251078,63.7,73375.72,0.02,0.0,0.0,0.0]
[1780291258127,63.7,73375.14,0.02,0.0,0.0,0.0]
[1780291263161,63.7,73391.48,0.02,0.0,0.0,0.0]
[1780291268198,63.7,73387.03,0.02,0.0,0.0,0.0]
[1780291273231,63.7,73386.47,0.02,0.0,0.0,0.0]
[1780291278267,63.7,73388.72,0.02,0.0,0.0,0.0]
[1780291283303,63.7,73388.17,0.02,0.0,0.0,0.0]
[1780291288337,63.7,73393.48,0.02,0.0,0.0,0.0]
[1780291294379,63.7,73393.42,0.02,0.0,0.0,0.0]
[1780291299414,63.7,73396.9,0.02,0.0,0.0,0.0]
[1780291307470,63.7,73397.68,0.02,0.0,0.0,0.0]
[1780291312508,63.7,73401.93,0.02,0.0,0.0,0.0]
[1780291317541,63.7,73403.74,0.02,0.0,0.0,0.0]
[1780291322578,63.7,73404.68,0.02,0.0,0.0,0.0]
[1780291327613,63.7,73406.53,0.02,0.0,0.0,0.0]
[1780291332648,63.7,73404.76,0.02,0.0,0.0,0.0]
[1780291337684,63.7,73416.37,0.02,0.0,0.0,0.0]
[1780291342718,63.7,73416.45,0.02,0.0,0.0,0.0]
[1780291347752,63.7,73420.62,0.02,0.0,0.0,0.0]
[1780291352789,63.7,73417.06,0.02,0.0,0.0,0.0]
[1780291357824,63.7,73425.78,0.02,0.0,0.0,0.0]
[1780291362859,63.7,73424.78,0.02,0.0,0.0,0.0]
[1780291367894,63.7,73425.47,0.02,0.0,0.0,0.0]
[1780291372929,63.7,73426.59,0.02,0.0,0.0,0.0]
[1780291377964,63.7,73389.26,0.02,0.0,0.0,0.0]
[1780291384011,63.7,73395.25,0.02,0.0,0.0,0.0]
[1780291389043,63.7,73395.22,0.02,0.0,0.0,0.0]
[1780291394077,63.7,73396.71,0.02,0.0,0.0,0.0]
[1780291399112,63.7,73396.43,0.02,0.0,0.0,0.0]
[1780291405157,63.7,73394.68,0.02,0.0,0.0,0.0]
[1780291410961,63.7,73394.09,0.02,0.0,0.0,0.0]
[1780291416249,63.7,73387.49,0.02,0.0,0.0,0.0]
[1780291424304,63.7,73387.52,0.02,0.0,0.0,0.0]
[1780291429339,63.7,73386.05,0.02,0.0,0.0,0.0]
[1780291434375,63.7,73386.75,0.02,0.0,0.0,0.0]
[1780291439418,63.7,73386.51,0.02,0.0,0.0,0.0]
[1780291446460,63.7,73386.63,0.02,0.0,0.0,0.0]
[1780291451494,63.7,73384.26,0.02,0.0,0.0,0.0]
[1780291456533,63.7,73364.31,0.02,0.0,0.0,0.0]
[1780291461570,63.7,73364.9,0.02,0.0,0.0,0.0]
[1780291468619,63.7,73363.9,0.02,0.0,0.0,0.0]
[1780291473656,63.7,73365.18,0.02,0.0,0.0,0.0]
[1780291479702,63.7,73364.55,0.02,0.0,0.0,0.0]
[1780291484732,63.7,73362.58,0.02,0.0,0.0,0.0]
[1780291489765,63.7,73362.99,0.02,0.0,0.0,0.0]
[1780291494801,63.7,73350.66,0.02,0.0,0.0,0.0]
[1780291499835,63.7,73350.04,0.02,0.0,0.0,0.0]
[1780291504871,63.7,73348.48,0.02,0.0,0.0,0.0]
[1780291509906,63.7,73331.17,0.02,0.0,0.0,0.0]
[1780291514942,63.7,73313.54,0.02,0.0,0.0,0.0]
[1780291519974,63.7,73303.43,0.02,0.0,0.0,0.0]
[1780291525013,63.7,73303.41,0.02,0.0,0.0,0.0]
[1780291530046,63.7,73295.95,0.02,0.0,0.0,0.0]
[1780291535080,63.7,73291.86,0.02,0.0,0.0,0.0]
[1780291541122,63.7,73283.15,0.02,0.0,0.0,0.0]
[1780291545153,63.7,73280.31,0.02,0.0,0.0,0.0]
[1780291550185,63.7,73275.43,0.02,0.0,0.0,0.0]
[1780291555221,63.7,73268.96,0.02,0.0,0.0,0.0]
[1780291560287,63.7,73272.6,0.02,0.0,0.0,0.0]
[1780291565298,63.7,73282.38,0.02,0.0,0.0,0.0]
[1780291570334,63.7,73277.35,0.02,0.0,0.0,0.0]
[1780291575368,63.7,73275.9,0.02,0.0,0.0,0.0]
[1780291580403,63.7,73281.27,0.02,0.0,0.0,0.0]
[1780291585437,63.7,73296.69,0.02,0.0,0.0,0.0]
[1780291590475,63.7,73292.95,0.02,0.0,0.0,0.0]
[1780291595509,63.7,73294.27,0.02,0.0,0.0,0.0]
[1780291600543,63.7,73293.31,0.02,0.0,0.0,0.0]
[1780291605578,63.7,73294.2,0.02,0.0,0.0,0.0]
[1780291610613,63.7,73293.96,0.02,0.0,0.0,0.0]
[1780291615650,63.7,73293.27,0.02,0.0,0.0,0.0]
[1780291620686,63.7,73294.09,0.02,0.0,0.0,0.0]
[1780291625727,63.7,73293.17,0.02,0.0,0.0,0.0]
[1780291630759,63.7,73283.3,0.02,0.0,0.0,0.0]
[1780291635793,63.7,73280.49,0.02,0.0,0.0,0.0]
[1780291640833,63.7,73274.48,0.02,0.0,0.0,0.0]
[1780291645864,63.7,73269.22,0.02,0.0,0.0,0.0]
[1780291650901,63.7,73251.54,0.02,0.0,0.0,0.0]
[1780291655936,63.7,73252.43,0.02,0.0,0.0,0.0]
[1780291660974,63.7,73252.01,0.02,0.0,0.0,0.0]
[1780291666007,63.7,73265.21,0.02,0.0,0.0,0.0]
[1780291672051,63.7,73265.45,0.02,0.0,0.0,0.0]
[1780291677085,63.7,73273.06,0.02,0.0,0.0,0.0]
[1780291682121,63.7,73273.53,0.02,0.0,0.0,0.0]
[1780291687157,63.7,73263.71,0.02,0.0,0.0,0.0]
[1780291692191,63.7,73264.81,0.02,0.0,0.0,0.0]
[1780291697225,63.7,73264.72,0.02,0.0,0.0,0.0]
[1780291702262,63.7,73262.4,0.02,0.0,0.0,0.0]
[1780291707298,63.7,73260.68,0.02,0.0,0.0,0.0]
[1780291712333,63.7,73257.57,0.02,0.0,0.0,0.0]
[1780291717367,63.7,73259.99,0.02,0.0,0.0,0.0]
[1780291722402,63.7,73257.19,0.02,0.0,0.0,0.0]
[1780291727437,63.7,73257.08,0.02,0.0,0.0,0.0]
[1780291733258,63.7,73256.11,0.02,0.0,0.0,0.0]
[1780291738513,63.7,73260.16,0.02,0.0,0.0,0.0]
[1780291743550,63.7,73263.91,0.02,0.0,0.0,0.0]
[1780291748589,63.7,73263.68,0.02,0.0,0.0,0.0]
[1780291753622,63.7,73261.23,0.02,0.0,0.0,0.0]
[1780291758660,63.7,73259.85,0.02,0.0,0.0,0.0]
[1780291763694,63.7,73241.54,0.02,0.0,0.0,0.0]
[1780291768729,63.7,73238.65,0.02,0.0,0.0,0.0]
[1780291773765,63.7,73239.06,0.02,0.0,0.0,0.0]
[1780291778800,63.7,73244.29,0.02,0.0,0.0,0.0]
[1780291783834,63.7,73249.29,0.02,0.0,0.0,0.0]
[1780291788872,63.7,73245.2,0.02,0.0,0.0,0.0]
[1780291793903,63.7,73242.96,0.02,0.0,0.0,0.0]
[1780291798940,63.7,73238.69,0.02,0.0,0.0,0.0]
[1780291803974,63.7,73243.19,0.02,0.0,0.0,0.0]
[1780291809017,63.7,73244.58,0.02,0.0,0.0,0.0]
[1780291814059,63.7,73252.64,0.02,0.0,0.0,0.0]
[1780291819104,63.7,73257.86,0.02,0.0,0.0,0.0]
[1780291824141,63.7,73257.51,0.02,0.0,0.0,0.0]
[1780291829177,63.7,73259.58,0.02,0.0,0.0,0.0]
[1780291834219,63.7,73257.66,0.02,0.0,0.0,0.0]
[1780291839252,63.7,73257.44,0.02,0.0,0.0,0.0]
[1780291844288,63.7,73257.43,0.02,0.0,0.0,0.0]
[1780291849322,63.7,73260.47,0.02,0.0,0.0,0.0]
[1780291854356,63.7,73259.7,0.02,0.0,0.0,0.0]
[1780291859393,63.7,73259.56,0.02,0.0,0.0,0.0]
[1780291864428,63.7,73281.18,0.02,0.0,0.0,0.0]
[1780291869465,63.7,73287.34,0.02,0.0,0.0,0.0]
[1780291874500,63.7,73285.98,0.02,0.0,0.0,0.0]
[1780291879537,63.7,73289.63,0.02,0.0,0.0,0.0]
[1780291884569,63.7,73303.87,0.02,0.0,0.0,0.0]
[1780291889604,63.7,73302.23,0.02,0.0,0.0,0.0]
[1780291895646,63.7,73305.95,0.02,0.0,0.0,0.0]
[1780291900682,63.7,73313.45,0.02,0.0,0.0,0.0]
[1780291905718,63.7,73299.33,0.02,0.0,0.0,0.0]
[1780291910751,63.7,73295.8,0.02,0.0,0.0,0.0]
[1780291915786,63.7,73294.42,0.02,0.0,0.0,0.0]
[1780291920821,63.7,73290.43,0.02,0.0,0.0,0.0]
[1780291925857,63.7,73282.68,0.02,0.0,0.0,0.0]
[1780291930894,63.7,73282.83,0.02,0.0,0.0,0.0]
[1780291935929,63.7,73290.42,0.02,0.0,0.0,0.0]
[1780291940964,63.7,73292.91,0.02,0.0,0.0,0.0]
[1780291946000,63.7,73295.06,0.02,0.0,0.0,0.0]
[1780291951037,63.7,73308.49,0.02,0.0,0.0,0.0]
[1780291956070,63.7,73309.93,0.02,0.0,0.0,0.0]
[1780291961108,63.7,73314.41,0.02,0.0,0.0,0.0]
[1780291966143,63.7,73313.39,0.02,0.0,0.0,0.0]
[1780291971178,63.7,73316.58,0.02,0.0,0.0,0.0]
[1780291976219,63.7,73315.01,0.02,0.0,0.0,0.0]
[1780291981249,63.7,73316.7,0.02,0.0,0.0,0.0]
[1780291986283,63.7,73314.3,0.02,0.0,0.0,0.0]
[1780291991318,63.7,73312.81,0.02,0.0,0.0,0.0]
[1780291996354,63.7,73317.51,0.02,0.0,0.0,0.0]
[1780292002397,63.7,73310.29,0.02,0.0,0.0,0.0]
[1780292007430,63.7,73310.43,0.02,0.0,0.0,0.0]
[1780292012466,63.7,73309.53,0.02,0.0,0.0,0.0]
[1780292017500,63.7,73308.36,0.02,0.0,0.0,0.0]
[1780292022536,63.7,73304.33,0.02,0.0,0.0,0.0]
[1780292027570,63.7,73294.77,0.02,0.0,0.0,0.0]
[1780292033615,63.7,73281.64,0.02,0.0,0.0,0.0]
[1780292038649,63.7,73286.41,0.02,0.0,0.0,0.0]
[1780292043685,63.7,73286.04,0.02,0.0,0.0,0.0]
[1780292049482,63.7,73285.81,0.02,0.0,0.0,0.0]
[1780292054762,63.7,73286.08,0.02,0.0,0.0,0.0]
[1780292059799,63.7,73288.03,0.02,0.0,0.0,0.0]
[1780292064835,63.7,73288.9,0.02,0.0,0.0,0.0]
[1780292069869,63.7,73287.76,0.02,0.0,0.0,0.0]
[1780292074904,63.7,73286.77,0.02,0.0,0.0,0.0]
[1780292079939,63.7,73287.05,0.02,0.0,0.0,0.0]
[1780292084975,63.7,73286.58,0.02,0.0,0.0,0.0]
[1780292090011,63.7,73286.97,0.02,0.0,0.0,0.0]
[1780292095044,63.7,73287.5,0.02,0.0,0.0,0.0]
[1780292100079,63.7,73292.67,0.02,0.0,0.0,0.0]
[1780292105114,63.7,73291.59,0.02,0.0,0.0,0.0]
[1780292114177,63.7,73291.63,0.02,0.0,0.0,0.0]
[1780292119212,63.7,73299.23,0.02,0.0,0.0,0.0]
[1780292124247,63.7,73299.28,0.02,0.0,0.0,0.0]
[1780292129282,63.7,73299.48,0.02,0.0,0.0,0.0]
[1780292134321,63.7,73299.48,0.02,0.0,0.0,0.0]
[1780292139356,63.7,73299.0,0.02,0.0,0.0,0.0]
[1780292144393,63.7,73299.84,0.02,0.0,0.0,0.0]
[1780292149427,63.7,73300.66,0.02,0.0,0.0,0.0]
[1780292154462,63.7,73290.13,0.02,0.0,0.0,0.0]
[1780292159500,63.7,73289.14,0.02,0.0,0.0,0.0]
[1780292164537,63.7,73281.28,0.02,0.0,0.0,0.0]
[1780292169572,63.7,73279.86,0.02,0.0,0.0,0.0]
[1780292174608,63.7,73293.35,0.02,0.0,0.0,0.0]
[1780292179642,63.7,73299.8,0.02,0.0,0.0,0.0]
[1780292184678,63.7,73301.12,0.02,0.0,0.0,0.0]
[1780292190718,63.7,73299.72,0.02,0.0,0.0,0.0]
[1780292195756,63.7,73299.56,0.02,0.0,0.0,0.0]
[1780292201798,63.7,73284.27,0.02,0.0,0.0,0.0]
[1780292206832,63.7,73280.69,0.02,0.0,0.0,0.0]
[1780292211869,63.7,73267.37,0.02,0.0,0.0,0.0]
[1780292216904,63.7,73266.4,0.02,0.0,0.0,0.0]
[1780292221939,63.7,73261.97,0.02,0.0,0.0,0.0]
[1780292226973,63.7,73238.3,0.02,0.0,0.0,0.0]
[1780292232056,63.7,73241.08,0.02,0.0,0.0,0.0]
[1780292237068,63.7,73216.78,0.02,0.0,0.0,0.0]
[1780292242103,63.7,73220.86,0.02,0.0,0.0,0.0]
[1780292247138,63.7,73227.73,0.02,0.0,0.0,0.0]
[1780292252176,63.7,73240.04,0.02,0.0,0.0,0.0]
[1780292257217,63.7,73235.99,0.02,0.0,0.0,0.0]
[1780292263259,63.7,73237.52,0.02,0.0,0.0,0.0]
[1780292268294,63.7,73238.94,0.02,0.0,0.0,0.0]
[1780292273330,63.7,73239.4,0.02,0.0,0.0,0.0]
[1780292278364,63.7,73240.49,0.02,0.0,0.0,0.0]
[1780292283400,63.7,73246.18,0.02,0.0,0.0,0.0]
[1780292288434,63.7,73244.47,0.02,0.0,0.0,0.0]
[1780292295484,63.7,73251.8,0.02,0.0,0.0,0.0]
[1780292302533,63.7,73250.9,0.02,0.0,0.0,0.0]
[1780292307567,63.7,73256.09,0.02,0.0,0.0,0.0]
[1780292312604,63.7,73257.96,0.02,0.0,0.0,0.0]
[1780292317639,63.7,73259.35,0.02,0.0,0.0,0.0]
[1780292322675,63.7,73249.28,0.02,0.0,0.0,0.0]
[1780292327714,63.7,73249.93,0.02,0.0,0.0,0.0]
[1780292332748,63.7,73255.65,0.02,0.0,0.0,0.0]
[1780292337784,63.7,73256.43,0.02,0.0,0.0,0.0]
[1780292342819,63.7,73255.67,0.02,0.0,0.0,0.0]
[1780292347856,63.7,73273.9,0.02,0.0,0.0,0.0]
[1780292352890,63.7,73273.64,0.02,0.0,0.0,0.0]
[1780292357930,63.7,73276.52,0.02,0.0,0.0,0.0]
[1780292362964,63.7,73281.55,0.02,0.0,0.0,0.0]
[1780292367999,63.7,73277.14,0.02,0.0,0.0,0.0]
[1780292373034,63.7,73277.7,0.02,0.0,0.0,0.0]
[1780292379077,63.7,73279.45,0.02,0.0,0.0,0.0]
[1780292384117,63.7,73277.54,0.02,0.0,0.0,0.0]
[1780292389152,63.7,73275.95,0.02,0.0,0.0,0.0]
[1780292394188,63.7,73277.83,0.02,0.0,0.0,0.0]
[1780292399224,63.7,73279.58,0.02,0.0,0.0,0.0]
[1780292404258,63.7,73287.19,0.02,0.0,0.0,0.0]
[1780292409294,63.7,73297.68,0.02,0.0,0.0,0.0]
[1780292414331,63.7,73299.97,0.02,0.0,0.0,0.0]
[1780292420374,63.7,73303.68,0.02,0.0,0.0,0.0]
[1780292425409,63.7,73294.88,0.02,0.0,0.0,0.0]
[1780292430444,63.7,73295.59,0.02,0.0,0.0,0.0]
[1780292435480,63.7,73297.88,0.02,0.0,0.0,0.0]
[1780292440514,63.7,73299.14,0.02,0.0,0.0,0.0]
[1780292445549,63.7,73298.42,0.02,0.0,0.0,0.0]
[1780292451593,63.7,73298.91,0.02,0.0,0.0,0.0]
[1780292458644,63.7,73298.96,0.02,0.0,0.0,0.0]
[1780292463677,63.7,73298.2,0.02,0.0,0.0,0.0]
[1780292468713,63.7,73299.83,0.02,0.0,0.0,0.0]
[1780292473747,63.7,73299.76,0.02,0.0,0.0,0.0]
[1780292478782,63.7,73301.07,0.02,0.0,0.0,0.0]
[1780292483818,63.7,73301.77,0.02,0.0,0.0,0.0]
[1780292488853,63.7,73299.66,0.02,0.0,0.0,0.0]
[1780292493888,63.7,73298.16,0.02,0.0,0.0,0.0]
[1780292499651,63.7,73297.88,0.02,0.0,0.0,0.0]
[1780292504965,63.7,73289.83,0.02,0.0,0.0,0.0]
[1780292510000,63.7,73290.84,0.02,0.0,0.0,0.0]
[1780292515035,63.7,73304.12,0.02,0.0,0.0,0.0]
[1780292520071,63.7,73300.89,0.02,0.0,0.0,0.0]
[1780292525106,63.7,73304.42,0.02,0.0,0.0,0.0]
[1780292530140,63.7,73304.93,0.02,0.0,0.0,0.0]
[1780292535175,63.7,73304.73,0.02,0.0,0.0,0.0]
[1780292540213,63.7,73304.99,0.02,0.0,0.0,0.0]
[1780292545245,63.7,73305.26,0.02,0.0,0.0,0.0]
[1780292551291,63.7,73305.54,0.02,0.0,0.0,0.0]
[1780292556323,63.7,73303.83,0.02,0.0,0.0,0.0]
[1780292561357,63.7,73303.2,0.02,0.0,0.0,0.0]
[1780292566392,63.7,73303.02,0.02,0.0,0.0,0.0]
[1780292572449,63.7,73302.57,0.02,0.0,0.0,0.0]
[1780292577488,63.7,73302.13,0.02,0.0,0.0,0.0]
[1780292582520,63.7,73296.37,0.02,0.0,0.0,0.0]
[1780292587554,63.7,73294.62,0.02,0.0,0.0,0.0]
[1780292592597,63.7,73295.19,0.02,0.0,0.0,0.0]
[1780292597634,63.7,73299.26,0.02,0.0,0.0,0.0]
[1780292602670,63.7,73302.96,0.02,0.0,0.0,0.0]
[1780292607704,63.7,73301.27,0.02,0.0,0.0,0.0]
[1780292614753,63.7,73298.54,0.02,0.0,0.0,0.0]
[1780292620796,63.7,73297.29,0.02,0.0,0.0,0.0]
[1780292625832,63.7,73303.4,0.02,0.0,0.0,0.0]
[1780292630867,63.7,73309.63,0.02,0.0,0.0,0.0]
[1780292635907,63.7,73300.6,0.02,0.0,0.0,0.0]
[1780292640944,63.7,73294.29,0.02,0.0,0.0,0.0]
[1780292645981,63.7,73295.35,0.02,0.0,0.0,0.0]
[1780292651016,63.7,73291.05,0.02,0.0,0.0,0.0]
[1780292659071,63.7,73292.98,0.02,0.0,0.0,0.0]
[1780292664108,63.7,73296.33,0.02,0.0,0.0,0.0]
[1780292669143,63.7,73295.56,0.02,0.0,0.0,0.0]
[1780292674177,63.7,73297.56,0.02,0.0,0.0,0.0]
[1780292679212,63.7,73298.28,0.02,0.0,0.0,0.0]
[1780292685258,63.7,73301.3,0.02,0.0,0.0,0.0]
[1780292690290,63.7,73313.09,0.02,0.0,0.0,0.0]
[1780292695324,63.7,73313.98,0.02,0.0,0.0,0.0]
[1780292700364,63.7,73315.1,0.02,0.0,0.0,0.0]
[1780292705398,63.7,73311.8,0.02,0.0,0.0,0.0]
[1780292710433,63.7,73310.13,0.02,0.0,0.0,0.0]
[1780292715469,63.7,73310.13,0.02,0.0,0.0,0.0]
[1780292721216,63.7,73307.54,0.02,0.0,0.0,0.0]
[1780292726545,63.7,73307.09,0.02,0.0,0.0,0.0]
[1780292732587,63.7,73308.07,0.02,0.0,0.0,0.0]
[1780292737622,63.7,73297.53,0.02,0.0,0.0,0.0]
[1780292742657,63.7,73296.24,0.02,0.0,0.0,0.0]
[1780292747692,63.7,73295.51,0.02,0.0,0.0,0.0]
[1780292757471,63.7,73295.58,0.02,0.0,0.0,0.0]
[1780292762797,63.7,73294.42,0.02,0.0,0.0,0.0]
[1780292768550,63.7,73295.67,0.02,0.0,0.0,0.0]
[1780292773877,63.7,73297.84,0.02,0.0,0.0,0.0]
[1780292778912,63.7,73298.57,0.02,0.0,0.0,0.0]
[1780292783948,63.7,73295.02,0.02,0.0,0.0,0.0]
[1780292788983,63.7,73295.09,0.02,0.0,0.0,0.0]
[1780292796032,63.7,73292.98,0.02,0.0,0.0,0.0]
[1780292802076,63.7,73291.79,0.02,0.0,0.0,0.0]
[1780292807113,63.7,73290.85,0.02,0.0,0.0,0.0]
[1780292812146,63.7,73289.97,0.02,0.0,0.0,0.0]
[1780292817182,63.7,73290.7,0.02,0.0,0.0,0.0]
[1780292822219,63.7,73302.29,0.02,0.0,0.0,0.0]
[1780292827251,63.7,73304.68,0.02,0.0,0.0,0.0]
[1780292832288,63.7,73305.88,0.02,0.0,0.0,0.0]
[1780292837322,63.7,73304.27,0.02,0.0,0.0,0.0]
[1780292842357,63.7,73307.37,0.02,0.0,0.0,0.0]
[1780292847392,63.7,73315.94,0.02,0.0,0.0,0.0]
[1780292852427,63.7,73319.36,0.02,0.0,0.0,0.0]
[1780292857463,63.7,73323.57,0.02,0.0,0.0,0.0]
[1780292862498,63.7,73333.04,0.02,0.0,0.0,0.0]
[1780292867532,63.7,73337.7,0.02,0.0,0.0,0.0]
[1780292872567,63.7,73339.67,0.02,0.0,0.0,0.0]
[1780292877605,63.7,73340.96,0.02,0.0,0.0,0.0]
[1780292882637,63.7,73348.44,0.02,0.0,0.0,0.0]
[1780292887673,63.7,73342.49,0.02,0.0,0.0,0.0]
[1780292892707,63.7,73337.25,0.02,0.0,0.0,0.0]
[1780292897742,63.7,73329.74,0.02,0.0,0.0,0.0]
[1780292902777,63.7,73330.44,0.02,0.0,0.0,0.0]
[1780292907818,63.7,73329.5,0.02,0.0,0.0,0.0]
[1780292912847,63.7,73329.48,0.02,0.0,0.0,0.0]
[1780292919630,63.7,73327.86,0.02,0.0,0.0,0.0]
[1780292924932,63.7,73327.93,0.02,0.0,0.0,0.0]
[1780292929969,63.7,73327.25,0.02,0.0,0.0,0.0]
[1780292935002,63.7,73327.81,0.02,0.0,0.0,0.0]
[1780292940038,63.7,73331.71,0.02,0.0,0.0,0.0]
[1780292945084,63.7,73333.83,0.02,0.0,0.0,0.0]
[1780292951114,63.7,73335.26,0.02,0.0,0.0,0.0]
[1780292956150,63.7,73352.78,0.02,0.0,0.0,0.0]
[1780292961185,63.7,73352.65,0.02,0.0,0.0,0.0]
[1780292966220,63.7,73351.6,0.02,0.0,0.0,0.0]
[1780292971256,63.7,73351.87,0.02,0.0,0.0,0.0]
[1780292976291,63.7,73352.33,0.02,0.0,0.0,0.0]
[1780292981325,63.7,73347.93,0.02,0.0,0.0,0.0]
[1780292986361,63.7,73343.5,0.02,0.0,0.0,0.0]
[1780292991395,63.7,73350.25,0.02,0.0,0.0,0.0]
[1780292996435,63.7,73312.65,0.02,0.0,0.0,0.0]
[1780293001470,63.7,73308.63,0.02,0.0,0.0,0.0]
[1780293006507,63.7,73308.76,0.02,0.0,0.0,0.0]
[1780293011543,63.7,73309.04,0.02,0.0,0.0,0.0]
[1780293016577,63.7,73296.01,0.02,0.0,0.0,0.0]
[1780293022620,63.7,73285.95,0.02,0.0,0.0,0.0]
[1780293028662,63.7,73286.17,0.02,0.0,0.0,0.0]
[1780293033696,63.7,73306.61,0.02,0.0,0.0,0.0]
[1780293038732,63.7,73305.13,0.02,0.0,0.0,0.0]
[1780293043767,63.7,73305.41,0.02,0.0,0.0,0.0]
[1780293048803,63.7,73305.45,0.02,0.0,0.0,0.0]
[1780293053837,63.7,73306.08,0.02,0.0,0.0,0.0]
[1780293058874,63.7,73309.84,0.02,0.0,0.0,0.0]
[1780293063908,63.7,73320.27,0.02,0.0,0.0,0.0]
[1780293068943,63.7,73335.28,0.02,0.0,0.0,0.0]
[1780293073979,63.7,73335.7,0.02,0.0,0.0,0.0]
[1780293079013,63.7,73333.72,0.02,0.0,0.0,0.0]
[1780293084052,63.7,73330.18,0.02,0.0,0.0,0.0]
[1780293089088,63.7,73329.16,0.02,0.0,0.0,0.0]
[1780293095129,63.7,73328.95,0.02,0.0,0.0,0.0]
[1780293100926,63.7,73327.11,0.02,0.0,0.0,0.0]
[1780293106206,63.7,73327.03,0.02,0.0,0.0,0.0]
[1780293112249,63.7,73326.29,0.02,0.0,0.0,0.0]
[1780293117284,63.7,73325.78,0.02,0.0,0.0,0.0]
[1780293122320,63.7,73322.52,0.02,0.0,0.0,0.0]
[1780293127354,63.7,73323.56,0.02,0.0,0.0,0.0]
[1780293132395,63.7,73322.38,0.02,0.0,0.0,0.0]
[1780293139440,63.7,73325.17,0.02,0.0,0.0,0.0]
[1780293144475,63.7,73324.9,0.02,0.0,0.0,0.0]
[1780293149510,63.7,73321.79,0.02,0.0,0.0,0.0]
[1780293154545,63.7,73321.85,0.02,0.0,0.0,0.0]
[1780293159581,63.7,73319.23,0.02,0.0,0.0,0.0]
[1780293164615,63.7,73317.63,0.02,0.0,0.0,0.0]
[1780293169651,63.7,73316.98,0.02,0.0,0.0,0.0]
[1780293174685,63.7,73317.73,0.02,0.0,0.0,0.0]
[1780293179720,63.7,73314.36,0.02,0.0,0.0,0.0]
[1780293184756,63.7,73300.25,0.02,0.0,0.0,0.0]
[1780293189790,63.7,73296.93,0.02,0.0,0.0,0.0]
[1780293194826,63.7,73298.01,0.02,0.0,0.0,0.0]
[1780293200868,63.7,73300.2,0.02,0.0,0.0,0.0]
[1780293205902,63.7,73299.01,0.02,0.0,0.0,0.0]
[1780293210936,63.7,73297.51,0.02,0.0,0.0,0.0]
[1780293215973,63.7,73296.48,0.02,0.0,0.0,0.0]
[1780293221007,63.7,73290.03,0.02,0.0,0.0,0.0]
[1780293226043,63.7,73289.57,0.02,0.0,0.0,0.0]
[1780293231079,63.7,73284.17,0.02,0.0,0.0,0.0]
[1780293236114,63.7,73281.08,0.02,0.0,0.0,0.0]
[1780293241916,63.7,73280.38,0.02,0.0,0.0,0.0]
[1780293247191,63.7,73281.19,0.02,0.0,0.0,0.0]
[1780293258265,63.7,73283.54,0.02,0.0,0.0,0.0]
[1780293263302,63.7,73282.8,0.02,0.0,0.0,0.0]
[1780293268338,63.7,73282.37,0.02,0.0,0.0,0.0]
[1780293281429,63.7,73282.5,0.02,0.0,0.0,0.0]
[1780293286465,63.7,73283.91,0.02,0.0,0.0,0.0]
[1780293292267,63.7,73284.05,0.02,0.0,0.0,0.0]
[1780293297543,63.7,73284.09,0.02,0.0,0.0,0.0]
[1780293303594,63.7,73284.74,0.02,0.0,0.0,0.0]
[1780293309637,63.7,73283.44,0.02,0.0,0.0,0.0]
[1780293316687,63.7,73284.34,0.02,0.0,0.0,0.0]
[1780293322478,63.7,73284.37,0.02,0.0,0.0,0.0]
[1780293327764,63.7,73284.55,0.02,0.0,0.0,0.0]
[1780293332798,63.7,73283.85,0.02,0.0,0.0,0.0]
[1780293337833,63.7,73284.96,0.02,0.0,0.0,0.0]
[1780293342868,63.7,73289.03,0.02,0.0,0.0,0.0]
[1780293347904,63.7,73288.33,0.02,0.0,0.0,0.0]
[1780293354954,63.7,73291.11,0.02,0.0,0.0,0.0]
[1780293359990,63.7,73289.81,0.02,0.0,0.0,0.0]
[1780293365026,63.7,73288.39,0.02,0.0,0.0,0.0]
[1780293370060,63.7,73288.78,0.02,0.0,0.0,0.0]
[1780293375096,63.7,73288.66,0.02,0.0,0.0,0.0]
[1780293380132,63.7,73288.33,0.02,0.0,0.0,0.0]
[1780293385168,63.7,73287.89,0.02,0.0,0.0,0.0]
[1780293390207,63.7,73286.38,0.02,0.0,0.0,0.0]
[1780293398259,63.7,73288.09,0.02,0.0,0.0,0.0]
[1780293403294,63.7,73288.73,0.02,0.0,0.0,0.0]
[1780293408328,63.7,73289.61,0.02,0.0,0.0,0.0]
[1780293413364,63.7,73289.61,0.02,0.0,0.0,0.0]
[1780293418399,63.7,73285.42,0.02,0.0,0.0,0.0]
[1780293424441,63.7,73286.19,0.02,0.0,0.0,0.0]
[1780293429476,63.7,73281.16,0.02,0.0,0.0,0.0]
[1780293434511,63.7,73270.75,0.02,0.0,0.0,0.0]
[1780293440553,63.7,73268.92,0.02,0.0,0.0,0.0]
[1780293445589,63.7,73262.23,0.02,0.0,0.0,0.0]
[1780293451633,63.7,73261.56,0.02,0.0,0.0,0.0]
[1780293456667,63.7,73261.79,0.02,0.0,0.0,0.0]
[1780293461705,63.7,73261.29,0.02,0.0,0.0,0.0]
[1780293466736,63.7,73261.39,0.02,0.0,0.0,0.0]
[1780293471770,63.7,73263.33,0.02,0.0,0.0,0.0]
[1780293476806,63.7,73257.46,0.02,0.0,0.0,0.0]
[1780293481841,63.7,73257.9,0.02,0.0,0.0,0.0]
[1780293486875,63.7,73248.15,0.02,0.0,0.0,0.0]
[1780293491912,63.7,73247.36,0.02,0.0,0.0,0.0]
[1780293496946,63.7,73249.58,0.02,0.0,0.0,0.0]
[1780293501983,63.7,73251.08,0.02,0.0,0.0,0.0]
[1780293507020,63.7,73248.66,0.02,0.0,0.0,0.0]
[1780293512056,63.7,73248.05,0.02,0.0,0.0,0.0]
[1780293517093,63.7,73235.44,0.02,0.0,0.0,0.0]
[1780293522128,63.7,73230.9,0.02,0.0,0.0,0.0]
[1780293527164,63.7,73231.77,0.02,0.0,0.0,0.0]
[1780293532198,63.7,73229.79,0.02,0.0,0.0,0.0]
[1780293537233,63.7,73231.69,0.02,0.0,0.0,0.0]
[1780293542268,63.7,73227.79,0.02,0.0,0.0,0.0]
[1780293547303,63.7,73224.49,0.02,0.0,0.0,0.0]
[1780293552338,63.7,73225.74,0.02,0.0,0.0,0.0]
[1780293558382,63.7,73240.69,0.02,0.0,0.0,0.0]
[1780293563417,63.7,73238.5,0.02,0.0,0.0,0.0]
[1780293569458,63.7,73237.3,0.02,0.0,0.0,0.0]
[1780293574495,63.7,73239.32,0.02,0.0,0.0,0.0]
[1780293580535,63.7,73238.18,0.02,0.0,0.0,0.0]
[1780293585572,63.7,73239.35,0.02,0.0,0.0,0.0]
[1780293590607,63.7,73241.94,0.02,0.0,0.0,0.0]
[1780293595642,63.7,73240.95,0.02,0.0,0.0,0.0]
[1780293600678,63.7,73241.59,0.02,0.0,0.0,0.0]
[1780293605716,63.7,73253.16,0.02,0.0,0.0,0.0]
[1780293610751,63.7,73246.45,0.02,0.0,0.0,0.0]
[1780293615795,63.7,73244.35,0.02,0.0,0.0,0.0]
[1780293620829,63.7,73246.53,0.02,0.0,0.0,0.0]
[1780293625865,63.7,73247.32,0.02,0.0,0.0,0.0]
[1780293630904,63.7,73246.65,0.02,0.0,0.0,0.0]
[1780293635935,63.7,73240.79,0.02,0.0,0.0,0.0]
[1780293640971,63.7,73238.19,0.02,0.0,0.0,0.0]
[1780293646009,63.7,73241.94,0.02,0.0,0.0,0.0]
[1780293651042,63.7,73242.23,0.02,0.0,0.0,0.0]
[1780293656075,63.7,73254.83,0.02,0.0,0.0,0.0]
[1780293661110,63.7,73257.98,0.02,0.0,0.0,0.0]
[1780293666151,63.7,73253.23,0.02,0.0,0.0,0.0]
[1780293671181,63.7,73247.71,0.02,0.0,0.0,0.0]
[1780293676216,63.7,73237.93,0.02,0.0,0.0,0.0]
[1780293682258,63.7,73237.29,0.02,0.0,0.0,0.0]
[1780293687294,63.7,73237.75,0.02,0.0,0.0,0.0]
[1780293692329,63.7,73229.53,0.02,0.0,0.0,0.0]
[1780293697364,63.7,73226.5,0.02,0.0,0.0,0.0]
[1780293702402,63.7,73225.33,0.02,0.0,0.0,0.0]
[1780293707437,63.7,73226.36,0.02,0.0,0.0,0.0]
[1780293712471,63.7,73245.69,0.02,0.0,0.0,0.0]
[1780293717506,63.7,73248.16,0.02,0.0,0.0,0.0]
[1780293722542,63.7,73249.05,0.02,0.0,0.0,0.0]
[1780293727576,63.7,73245.19,0.02,0.0,0.0,0.0]
[1780293732611,63.7,73242.92,0.02,0.0,0.0,0.0]
[1780293737647,63.7,73243.3,0.02,0.0,0.0,0.0]
[1780293742681,63.7,73245.57,0.02,0.0,0.0,0.0]
[1780293747717,63.7,73255.08,0.02,0.0,0.0,0.0]
[1780293752752,63.7,73253.96,0.02,0.0,0.0,0.0]
[1780293757787,63.7,73253.32,0.02,0.0,0.0,0.0]
[1780293762822,63.7,73250.63,0.02,0.0,0.0,0.0]
[1780293767858,63.7,73241.86,0.02,0.0,0.0,0.0]
[1780293773900,63.7,73243.04,0.02,0.0,0.0,0.0]
[1780293778935,63.7,73246.84,0.02,0.0,0.0,0.0]
[1780293783970,63.7,73252.47,0.02,0.0,0.0,0.0]
[1780293789006,63.7,73245.36,0.02,0.0,0.0,0.0]
[1780293794040,63.7,73244.83,0.02,0.0,0.0,0.0]
[1780293799075,63.7,73235.9,0.02,0.0,0.0,0.0]
[1780293804110,63.7,73235.69,0.02,0.0,0.0,0.0]
[1780293809146,63.7,73232.22,0.02,0.0,0.0,0.0]
[1780293815187,63.7,73233.47,0.02,0.0,0.0,0.0]
[1780293820222,63.7,73225.41,0.02,0.0,0.0,0.0]
[1780293825258,63.7,73217.93,0.02,0.0,0.0,0.0]
[1780293830295,63.7,73218.43,0.02,0.0,0.0,0.0]
[1780293836369,63.7,73208.13,0.02,0.0,0.0,0.0]
[1780293841382,63.7,73204.04,0.02,0.0,0.0,0.0]
[1780293846417,63.7,73197.26,0.02,0.0,0.0,0.0]
[1780293851453,63.7,73185.98,0.02,0.0,0.0,0.0]
[1780293856488,63.7,73192.59,0.02,0.0,0.0,0.0]
[1780293861522,63.7,73191.46,0.02,0.0,0.0,0.0]
[1780293866557,63.7,73205.65,0.02,0.0,0.0,0.0]
[1780293871591,63.7,73207.05,0.02,0.0,0.0,0.0]
[1780293876628,63.7,73208.31,0.02,0.0,0.0,0.0]
[1780293881664,63.7,73209.88,0.02,0.0,0.0,0.0]
[1780293886697,63.7,73208.35,0.02,0.0,0.0,0.0]
[1780293891747,63.7,73208.98,0.02,0.0,0.0,0.0]
[1780293896772,63.7,73212.43,0.02,0.0,0.0,0.0]
[1780293901807,63.7,73208.62,0.02,0.0,0.0,0.0]
[1780293906844,63.7,73184.32,0.02,0.0,0.0,0.0]
[1780293911880,63.7,73187.15,0.02,0.0,0.0,0.0]
[1780293916915,63.7,73185.88,0.02,0.0,0.0,0.0]
[1780293921950,63.7,73186.86,0.02,0.0,0.0,0.0]
[1780293926985,63.7,73179.66,0.02,0.0,0.0,0.0]
[1780293933028,63.7,73169.56,0.02,0.0,0.0,0.0]
[1780293938063,63.7,73169.26,0.02,0.0,0.0,0.0]
[1780293943096,63.7,73177.34,0.02,0.0,0.0,0.0]
[1780293948132,63.7,73177.73,0.02,0.0,0.0,0.0]
[1780293953169,63.7,73179.71,0.02,0.0,0.0,0.0]
[1780293958206,63.7,73184.69,0.02,0.0,0.0,0.0]
[1780293963246,63.7,73182.05,0.02,0.0,0.0,0.0]
[1780293968277,63.7,73185.71,0.02,0.0,0.0,0.0]
[1780293973313,63.7,73194.07,0.02,0.0,0.0,0.0]
[1780293978349,63.7,73201.41,0.02,0.0,0.0,0.0]
[1780293983383,63.7,73209.76,0.02,0.0,0.0,0.0]
[1780293988421,63.7,73200.84,0.02,0.0,0.0,0.0]
[1780293993457,63.7,73202.06,0.02,0.0,0.0,0.0]
[1780293998495,63.7,73197.48,0.02,0.0,0.0,0.0]
[1780294003529,63.7,73200.99,0.02,0.0,0.0,0.0]
[1780294008563,63.7,73198.8,0.02,0.0,0.0,0.0]
[1780294013601,63.7,73202.21,0.02,0.0,0.0,0.0]
[1780294018634,63.7,73198.59,0.02,0.0,0.0,0.0]
[1780294023669,63.7,73191.95,0.02,0.0,0.0,0.0]
[1780294028704,63.7,73199.7,0.02,0.0,0.0,0.0]
[1780294033739,63.7,73200.95,0.02,0.0,0.0,0.0]
[1780294038775,63.7,73198.15,0.02,0.0,0.0,0.0]
[1780294043808,63.7,73196.2,0.02,0.0,0.0,0.0]
[1780294048844,63.7,73197.41,0.02,0.0,0.0,0.0]
[1780294053879,63.7,73197.05,0.02,0.0,0.0,0.0]
[1780294058913,63.7,73196.81,0.02,0.0,0.0,0.0]
[1780294063950,63.7,73193.45,0.02,0.0,0.0,0.0]
[1780294068985,63.7,73175.06,0.02,0.0,0.0,0.0]
[1780294074022,63.7,73175.35,0.02,0.0,0.0,0.0]
[1780294079067,63.7,73176.91,0.02,0.0,0.0,0.0]
[1780294084109,63.7,73188.66,0.02,0.0,0.0,0.0]
[1780294089144,63.7,73189.5,0.02,0.0,0.0,0.0]
[1780294094178,63.7,73190.25,0.02,0.0,0.0,0.0]
[1780294099214,63.7,73195.36,0.02,0.0,0.0,0.0]
[1780294104248,63.7,73191.43,0.02,0.0,0.0,0.0]
[1780294109284,63.7,73186.67,0.02,0.0,0.0,0.0]
[1780294114318,63.7,73180.62,0.02,0.0,0.0,0.0]
[1780294119353,63.7,73180.08,0.02,0.0,0.0,0.0]
[1780294125396,63.7,73176.62,0.02,0.0,0.0,0.0]
[1780294130489,63.7,73164.01,0.02,0.0,0.0,0.0]
[1780294136496,63.7,73179.05,0.02,0.0,0.0,0.0]
[1780294141529,63.7,73170.49,0.02,0.0,0.0,0.0]
[1780294146564,63.7,73157.1,0.02,0.0,0.0,0.0]
[1780294151600,63.7,73144.9,0.02,0.0,0.0,0.0]
[1780294156634,63.7,73145.4,0.02,0.0,0.0,0.0]
[1780294161669,63.7,73145.24,0.02,0.0,0.0,0.0]
[1780294166704,63.7,73144.1,0.02,0.0,0.0,0.0]
[1780294171743,63.7,73145.01,0.02,0.0,0.0,0.0]
[1780294176776,63.7,73140.87,0.02,0.0,0.0,0.0]
[1780294181813,63.7,73138.35,0.02,0.0,0.0,0.0]
[1780294186848,63.7,73143.13,0.02,0.0,0.0,0.0]
[1780294191883,63.7,73141.59,0.02,0.0,0.0,0.0]
[1780294196918,63.7,73143.82,0.02,0.0,0.0,0.0]
[1780294201954,63.7,73147.87,0.02,0.0,0.0,0.0]
[1780294206991,63.7,73140.22,0.02,0.0,0.0,0.0]
[1780294212028,63.7,73142.16,0.02,0.0,0.0,0.0]
[1780294217061,63.7,73139.14,0.02,0.0,0.0,0.0]
[1780294222096,63.7,73135.21,0.02,0.0,0.0,0.0]
[1780294227130,63.7,73137.32,0.02,0.0,0.0,0.0]
[1780294232888,63.7,73137.37,0.02,0.0,0.0,0.0]
[1780294238207,63.7,73150.03,0.02,0.0,0.0,0.0]
[1780294243242,63.7,73153.24,0.02,0.0,0.0,0.0]
[1780294248277,63.7,73159.07,0.02,0.0,0.0,0.0]
[1780294253312,63.7,73152.61,0.02,0.0,0.0,0.0]
[1780294258347,63.7,73152.82,0.02,0.0,0.0,0.0]
[1780294263392,63.7,73164.53,0.02,0.0,0.0,0.0]
[1780294268465,63.7,73169.11,0.02,0.0,0.0,0.0]
[1780294273497,63.7,73170.81,0.02,0.0,0.0,0.0]
[1780294278532,63.7,73168.76,0.02,0.0,0.0,0.0]
[1780294283568,63.7,73168.25,0.02,0.0,0.0,0.0]
[1780294288602,63.7,73166.68,0.02,0.0,0.0,0.0]
[1780294293637,63.7,73166.33,0.02,0.0,0.0,0.0]
[1780294298677,63.7,73152.71,0.02,0.0,0.0,0.0]
[1780294303711,63.7,73163.11,0.02,0.0,0.0,0.0]
[1780294308747,63.7,73167.48,0.02,0.0,0.0,0.0]
[1780294313781,63.7,73171.59,0.02,0.0,0.0,0.0]
[1780294318816,63.7,73174.11,0.02,0.0,0.0,0.0]
[1780294323852,63.7,73175.05,0.02,0.0,0.0,0.0]
[1780294328886,63.7,73183.83,0.02,0.0,0.0,0.0]
[1780294333921,63.7,73198.15,0.02,0.0,0.0,0.0]
[1780294338957,63.7,73202.09,0.02,0.0,0.0,0.0]
[1780294343991,63.7,73204.39,0.02,0.0,0.0,0.0]
[1780294349027,63.7,73206.09,0.02,0.0,0.0,0.0]
[1780294354062,63.7,73206.32,0.02,0.0,0.0,0.0]
[1780294359097,63.7,73201.59,0.02,0.0,0.0,0.0]
[1780294365139,63.7,73200.49,0.02,0.0,0.0,0.0]
[1780294370175,63.7,73197.32,0.02,0.0,0.0,0.0]
[1780294376220,63.7,73196.17,0.02,0.0,0.0,0.0]
[1780294381256,63.7,73197.51,0.02,0.0,0.0,0.0]
[1780294386290,63.7,73195.51,0.02,0.0,0.0,0.0]
[1780294391325,63.7,73181.0,0.02,0.0,0.0,0.0]
[1780294396360,63.7,73175.67,0.02,0.0,0.0,0.0]
[1780294401395,63.7,73176.77,0.02,0.0,0.0,0.0]
[1780294406430,63.7,73177.94,0.02,0.0,0.0,0.0]
[1780294411465,63.7,73178.24,0.02,0.0,0.0,0.0]
[1780294417513,63.7,73178.11,0.02,0.0,0.0,0.0]
[1780294422548,63.7,73179.32,0.02,0.0,0.0,0.0]
[1780294427585,63.7,73177.14,0.02,0.0,0.0,0.0]
[1780294432618,63.7,73164.12,0.02,0.0,0.0,0.0]
[1780294437653,63.7,73163.49,0.02,0.0,0.0,0.0]
[1780294442688,63.7,73163.31,0.02,0.0,0.0,0.0]
[1780294447723,63.7,73160.59,0.02,0.0,0.0,0.0]
[1780294452764,63.7,73161.09,0.02,0.0,0.0,0.0]
[1780294457799,63.7,73159.61,0.02,0.0,0.0,0.0]
[1780294462835,63.7,73162.65,0.02,0.0,0.0,0.0]
[1780294467871,63.7,73174.2,0.02,0.0,0.0,0.0]
[1780294472906,63.7,73176.25,0.02,0.0,0.0,0.0]
[1780294477942,63.7,73179.88,0.02,0.0,0.0,0.0]
[1780294482976,63.7,73182.42,0.02,0.0,0.0,0.0]
[1780294489024,63.7,73186.28,0.02,0.0,0.0,0.0]
[1780294494058,63.7,73188.03,0.02,0.0,0.0,0.0]
[1780294499094,63.7,73187.61,0.02,0.0,0.0,0.0]
[1780294504128,63.7,73197.59,0.02,0.0,0.0,0.0]
[1780294509164,63.7,73197.73,0.02,0.0,0.0,0.0]
[1780294514201,63.7,73197.4,0.02,0.0,0.0,0.0]
[1780294519235,63.7,73195.56,0.02,0.0,0.0,0.0]
[1780294524271,63.7,73211.14,0.02,0.0,0.0,0.0]
[1780294529306,63.7,73213.67,0.02,0.0,0.0,0.0]
[1780294534341,63.7,73214.01,0.02,0.0,0.0,0.0]
[1780294539376,63.7,73213.75,0.02,0.0,0.0,0.0]
[1780294544411,63.7,73208.25,0.02,0.0,0.0,0.0]
[1780294549447,63.7,73204.09,0.02,0.0,0.0,0.0]
[1780294555170,63.7,73203.64,0.02,0.0,0.0,0.0]
[1780294560523,63.7,73203.37,0.02,0.0,0.0,0.0]
[1780294565558,63.7,73190.35,0.02,0.0,0.0,0.0]
[1780294570594,63.7,73189.64,0.02,0.0,0.0,0.0]
[1780294575629,63.7,73187.96,0.02,0.0,0.0,0.0]
[1780294580664,63.7,73190.51,0.02,0.0,0.0,0.0]
[1780294585701,63.7,73204.36,0.02,0.0,0.0,0.0]
[1780294592749,63.7,73207.26,0.02,0.0,0.0,0.0]
[1780294597783,63.7,73206.34,0.02,0.0,0.0,0.0]
[1780294602820,63.7,73206.55,0.02,0.0,0.0,0.0]
[1780294607855,63.7,73194.03,0.02,0.0,0.0,0.0]
[1780294612890,63.7,73186.77,0.02,0.0,0.0,0.0]
[1780294617923,63.7,73186.9,0.02,0.0,0.0,0.0]
[1780294622959,63.7,73194.3,0.02,0.0,0.0,0.0]
[1780294627998,63.7,73194.32,0.02,0.0,0.0,0.0]
[1780294633035,63.7,73194.32,0.02,0.0,0.0,0.0]
[1780294638073,63.7,73189.44,0.02,0.0,0.0,0.0]
[1780294643107,63.7,73177.31,0.02,0.0,0.0,0.0]
[1780294648142,63.7,73177.18,0.02,0.0,0.0,0.0]
[1780294653177,63.7,73179.87,0.02,0.0,0.0,0.0]
[1780294658213,63.7,73184.06,0.02,0.0,0.0,0.0]
[1780294663249,63.7,73188.71,0.02,0.0,0.0,0.0]
[1780294668282,63.7,73189.54,0.02,0.0,0.0,0.0]
[1780294673322,63.7,73189.62,0.02,0.0,0.0,0.0]
[1780294678357,63.7,73196.85,0.02,0.0,0.0,0.0]
[1780294683394,63.7,73195.25,0.02,0.0,0.0,0.0]
[1780294688427,63.7,73192.79,0.02,0.0,0.0,0.0]
[1780294693462,63.7,73194.9,0.02,0.0,0.0,0.0]
[1780294698498,63.7,73183.56,0.02,0.0,0.0,0.0]
[1780294703533,63.7,73177.87,0.02,0.0,0.0,0.0]
[1780294708568,63.7,73177.99,0.02,0.0,0.0,0.0]
[1780294713603,63.7,73177.43,0.02,0.0,0.0,0.0]
[1780294718639,63.7,73177.43,0.02,0.0,0.0,0.0]
[1780294723674,63.7,73169.26,0.02,0.0,0.0,0.0]
[1780294728709,63.7,73168.03,0.02,0.0,0.0,0.0]
[1780294733745,63.7,73170.41,0.02,0.0,0.0,0.0]
[1780294742807,63.7,73170.79,0.02,0.0,0.0,0.0]
[1780294747847,63.7,73173.0,0.02,0.0,0.0,0.0]
[1780294752881,63.7,73184.52,0.02,0.0,0.0,0.0]
[1780294757924,63.7,73183.46,0.02,0.0,0.0,0.0]
[1780294762951,63.7,73182.06,0.02,0.0,0.0,0.0]
[1780294767988,63.7,73181.33,0.02,0.0,0.0,0.0]
[1780294773022,63.7,73169.3,0.02,0.0,0.0,0.0]
[1780294778059,63.7,73168.1,0.02,0.0,0.0,0.0]
[1780294783094,63.7,73169.4,0.02,0.0,0.0,0.0]
[1780294789135,63.7,73170.59,0.02,0.0,0.0,0.0]
[1780294794174,63.7,73174.39,0.02,0.0,0.0,0.0]
[1780294799208,63.7,73170.46,0.02,0.0,0.0,0.0]
[1780294804244,63.7,73151.76,0.02,0.0,0.0,0.0]
[1780294809289,63.7,73149.57,0.02,0.0,0.0,0.0]
[1780294814326,63.7,73133.72,0.02,0.0,0.0,0.0]
[1780294819370,63.7,73133.88,0.02,0.0,0.0,0.0]
[1780294824405,63.7,73133.72,0.02,0.0,0.0,0.0]
[1780294829444,63.7,73133.92,0.02,0.0,0.0,0.0]
[1780294834489,63.7,73132.68,0.02,0.0,0.0,0.0]
[1780294839513,63.7,73123.21,0.02,0.0,0.0,0.0]
[1780294844548,63.7,73131.65,0.02,0.0,0.0,0.0]
[1780294849583,63.7,73129.4,0.02,0.0,0.0,0.0]
[1780294854618,63.7,73129.75,0.02,0.0,0.0,0.0]
[1780294859654,63.7,73115.4,0.02,0.0,0.0,0.0]
[1780294864691,63.7,73122.56,0.02,0.0,0.0,0.0]
[1780294869733,63.7,73117.03,0.02,0.0,0.0,0.0]
[1780294874761,63.7,73118.69,0.02,0.0,0.0,0.0]
[1780294879796,63.7,73117.96,0.02,0.0,0.0,0.0]
[1780294884831,63.7,73118.15,0.02,0.0,0.0,0.0]
[1780294889873,63.7,73116.76,0.02,0.0,0.0,0.0]
[1780294894901,63.7,73120.61,0.02,0.0,0.0,0.0]
[1780294899936,63.7,73119.75,0.02,0.0,0.0,0.0]
[1780294904971,63.7,73131.0,0.02,0.0,0.0,0.0]
[1780294910016,63.7,73138.47,0.02,0.0,0.0,0.0]
[1780294915046,63.7,73133.2,0.02,0.0,0.0,0.0]
[1780294920076,63.7,73133.19,0.02,0.0,0.0,0.0]
[1780294925112,63.7,73130.51,0.02,0.0,0.0,0.0]
[1780294930146,63.7,73139.12,0.02,0.0,0.0,0.0]
[1780294935182,63.7,73137.22,0.02,0.0,0.0,0.0]
[1780294940216,63.7,73136.44,0.02,0.0,0.0,0.0]
[1780294945253,63.7,73131.22,0.02,0.0,0.0,0.0]
[1780294950287,63.7,73135.5,0.02,0.0,0.0,0.0]
[1780294955322,63.7,73127.33,0.02,0.0,0.0,0.0]
[1780294960359,63.7,73118.73,0.02,0.0,0.0,0.0]
[1780294965393,63.7,73124.51,0.02,0.0,0.0,0.0]
[1780294970427,63.7,73125.17,0.02,0.0,0.0,0.0]
[1780294975462,63.7,73127.45,0.02,0.0,0.0,0.0]
[1780294980497,63.7,73127.89,0.02,0.0,0.0,0.0]
[1780294985534,63.7,73123.35,0.02,0.0,0.0,0.0]
[1780294991574,63.7,73119.61,0.02,0.0,0.0,0.0]
[1780294996609,63.7,73117.51,0.02,0.0,0.0,0.0]
[1780295001648,63.7,73096.59,0.02,0.0,0.0,0.0]
[1780295006681,63.7,73131.85,0.02,0.0,0.0,0.0]
[1780295011719,63.7,73139.18,0.02,0.0,0.0,0.0]
[1780295016755,63.7,73123.78,0.02,0.0,0.0,0.0]
[1780295021788,63.7,73106.2,0.02,0.0,0.0,0.0]
[1780295026822,63.7,73106.46,0.02,0.0,0.0,0.0]
[1780295031857,63.7,73108.22,0.02,0.0,0.0,0.0]
[1780295036893,63.7,73098.27,0.02,0.0,0.0,0.0]
[1780295041946,63.7,73076.1,0.02,0.0,0.0,0.0]
[1780295046979,63.7,73060.18,0.02,0.0,0.0,0.0]
[1780295052017,63.7,73080.45,0.02,0.0,0.0,0.0]
[1780295057053,63.7,73085.85,0.02,0.0,0.0,0.0]
[1780295062088,63.7,73088.19,0.02,0.0,0.0,0.0]
[1780295067124,63.7,73084.45,0.02,0.0,0.0,0.0]
[1780295072160,63.7,73079.52,0.02,0.0,0.0,0.0]
[1780295077196,63.7,73108.71,0.02,0.0,0.0,0.0]
[1780295082233,63.7,73117.57,0.02,0.0,0.0,0.0]
[1780295087265,63.7,73119.64,0.02,0.0,0.0,0.0]
[1780295092300,63.7,73125.21,0.02,0.0,0.0,0.0]
[1780295097335,63.7,73130.39,0.02,0.0,0.0,0.0]
[1780295102371,63.7,73126.19,0.02,0.0,0.0,0.0]
[1780295107410,63.7,73096.38,0.02,0.0,0.0,0.0]
[1780295112457,63.7,73090.41,0.02,0.0,0.0,0.0]
[1780295117482,63.7,73084.89,0.02,0.0,0.0,0.0]
[1780295122515,63.7,73093.35,0.02,0.0,0.0,0.0]
[1780295127554,63.7,73091.26,0.02,0.0,0.0,0.0]
[1780295132587,63.7,73088.1,0.02,0.0,0.0,0.0]
[1780295137638,63.7,73080.04,0.02,0.0,0.0,0.0]
[1780295142670,63.7,73090.51,0.02,0.0,0.0,0.0]
[1780295147716,63.7,73101.22,0.02,0.0,0.0,0.0]
[1780295152740,63.7,73106.31,0.02,0.0,0.0,0.0]
[1780295157774,63.7,73097.88,0.02,0.0,0.0,0.0]
[1780295162812,63.7,73096.86,0.02,0.0,0.0,0.0]
[1780295168853,63.7,73093.54,0.02,0.0,0.0,0.0]
[1780295173891,63.7,73094.12,0.02,0.0,0.0,0.0]
[1780295178923,63.7,73086.26,0.02,0.0,0.0,0.0]
[1780295183958,63.7,73093.1,0.02,0.0,0.0,0.0]
[1780295188993,63.7,73086.98,0.02,0.0,0.0,0.0]
[1780295194044,63.7,73080.11,0.02,0.0,0.0,0.0]
[1780295199085,63.7,73067.27,0.02,0.0,0.0,0.0]
[1780295204113,63.7,73072.95,0.02,0.0,0.0,0.0]
[1780295209148,63.7,73079.97,0.02,0.0,0.0,0.0]
[1780295214183,63.7,73086.52,0.02,0.0,0.0,0.0]
[1780295219898,63.7,73083.51,0.02,0.0,0.0,0.0]
[1780295225260,63.7,73083.49,0.02,0.0,0.0,0.0]
[1780295231302,63.7,73085.29,0.02,0.0,0.0,0.0]
[1780295236337,63.7,73087.74,0.02,0.0,0.0,0.0]
[1780295241372,63.7,73102.03,0.02,0.0,0.0,0.0]
[1780295246408,63.7,73104.04,0.02,0.0,0.0,0.0]
[1780295251448,63.7,73108.15,0.02,0.0,0.0,0.0]
[1780295256478,63.7,73102.6,0.02,0.0,0.0,0.0]
[1780295261513,63.7,73097.28,0.02,0.0,0.0,0.0]
[1780295266548,63.7,73093.94,0.02,0.0,0.0,0.0]
[1780295271585,63.7,73095.95,0.02,0.0,0.0,0.0]
[1780295276618,63.7,73100.26,0.02,0.0,0.0,0.0]
[1780295281653,63.7,73107.57,0.02,0.0,0.0,0.0]
[1780295286687,63.7,73107.93,0.02,0.0,0.0,0.0]
[1780295291723,63.7,73117.59,0.02,0.0,0.0,0.0]
[1780295296758,63.7,73108.67,0.02,0.0,0.0,0.0]
[1780295301795,63.7,73106.45,0.02,0.0,0.0,0.0]
[1780295306834,63.7,73106.27,0.02,0.0,0.0,0.0]
[1780295312877,63.7,73096.26,0.02,0.0,0.0,0.0]
[1780295317913,63.7,73095.64,0.02,0.0,0.0,0.0]
[1780295322948,63.7,73090.98,0.02,0.0,0.0,0.0]
[1780295327983,63.7,73089.95,0.02,0.0,0.0,0.0]
[1780295333018,63.7,73084.21,0.02,0.0,0.0,0.0]
[1780295338054,63.7,73080.41,0.02,0.0,0.0,0.0]
[1780295343089,63.7,73085.1,0.02,0.0,0.0,0.0]
[1780295348123,63.7,73085.14,0.02,0.0,0.0,0.0]
[1780295353158,63.7,73081.68,0.02,0.0,0.0,0.0]
[1780295358193,63.7,73089.17,0.02,0.0,0.0,0.0]
[1780295363228,63.7,73088.68,0.02,0.0,0.0,0.0]
[1780295368262,63.7,73083.41,0.02,0.0,0.0,0.0]
[1780295373299,63.7,73084.12,0.02,0.0,0.0,0.0]
[1780295378333,63.7,73084.46,0.02,0.0,0.0,0.0]
[1780295383369,63.7,73086.06,0.02,0.0,0.0,0.0]
[1780295388411,63.7,73088.35,0.02,0.0,0.0,0.0]
[1780295393439,63.7,73087.56,0.02,0.0,0.0,0.0]
[1780295399483,63.7,73088.18,0.02,0.0,0.0,0.0]
[1780295404516,63.7,73093.76,0.02,0.0,0.0,0.0]
[1780295409551,63.7,73091.5,0.02,0.0,0.0,0.0]
[1780295414591,63.7,73082.94,0.02,0.0,0.0,0.0]
[1780295419621,63.7,73080.2,0.02,0.0,0.0,0.0]
[1780295424668,63.7,73055.23,0.02,0.0,0.0,0.0]
[1780295429717,63.7,73058.77,0.02,0.0,0.0,0.0]
[1780295434755,63.7,73064.0,0.02,0.0,0.0,0.0]
[1780295439787,63.7,73070.62,0.02,0.0,0.0,0.0]
[1780295444825,63.7,73082.96,0.02,0.0,0.0,0.0]
[1780295449860,63.7,73076.37,0.02,0.0,0.0,0.0]
[1780295454896,63.7,73079.22,0.02,0.0,0.0,0.0]
[1780295460939,63.7,73068.28,0.02,0.0,0.0,0.0]
[1780295465973,63.7,73076.95,0.02,0.0,0.0,0.0]
[1780295471011,63.7,73081.31,0.02,0.0,0.0,0.0]
[1780295476055,63.7,73076.82,0.02,0.0,0.0,0.0]
[1780295481090,63.7,73077.96,0.02,0.0,0.0,0.0]
[1780295486127,63.7,73074.45,0.02,0.0,0.0,0.0]
[1780295492175,63.7,73060.35,0.02,0.0,0.0,0.0]
[1780295497206,63.7,73062.89,0.02,0.0,0.0,0.0]
[1780295502241,63.7,73074.44,0.02,0.0,0.0,0.0]
[1780295507275,63.7,73078.94,0.02,0.0,0.0,0.0]
[1780295512311,63.7,73082.16,0.02,0.0,0.0,0.0]
[1780295517346,63.7,73082.82,0.02,0.0,0.0,0.0]
[1780295522380,63.7,73086.93,0.02,0.0,0.0,0.0]
[1780295527415,63.7,73089.03,0.02,0.0,0.0,0.0]
[1780295532451,63.7,73094.28,0.02,0.0,0.0,0.0]
[1780295537486,63.7,73092.63,0.02,0.0,0.0,0.0]
[1780295542521,63.7,73092.66,0.02,0.0,0.0,0.0]
[1780295547555,63.7,73105.54,0.02,0.0,0.0,0.0]
[1780295552591,63.7,73108.39,0.02,0.0,0.0,0.0]
[1780295558310,63.7,73106.87,0.02,0.0,0.0,0.0]
[1780295563667,63.7,73104.76,0.02,0.0,0.0,0.0]
[1780295568706,63.7,73108.34,0.02,0.0,0.0,0.0]
[1780295573740,63.7,73100.23,0.02,0.0,0.0,0.0]
[1780295578774,63.7,73102.34,0.02,0.0,0.0,0.0]
[1780295583813,63.7,73093.13,0.02,0.0,0.0,0.0]
[1780295588844,63.7,73089.43,0.02,0.0,0.0,0.0]
[1780295593879,63.7,73091.97,0.02,0.0,0.0,0.0]
[1780295598914,63.7,73112.67,0.02,0.0,0.0,0.0]
[1780295603951,63.7,73129.69,0.02,0.0,0.0,0.0]
[1780295608992,63.7,73122.74,0.02,0.0,0.0,0.0]
[1780295614026,63.7,73112.26,0.02,0.0,0.0,0.0]
[1780295619063,63.7,73111.86,0.02,0.0,0.0,0.0]
[1780295624098,63.7,73106.3,0.02,0.0,0.0,0.0]
[1780295630140,63.7,73095.39,0.02,0.0,0.0,0.0]
[1780295635178,63.7,73090.8,0.02,0.0,0.0,0.0]
[1780295640211,63.7,73092.46,0.02,0.0,0.0,0.0]
[1780295645247,63.7,73089.62,0.02,0.0,0.0,0.0]
[1780295650281,63.7,73089.99,0.02,0.0,0.0,0.0]
[1780295655317,63.7,73101.81,0.02,0.0,0.0,0.0]
[1780295660353,63.7,73100.93,0.02,0.0,0.0,0.0]
[1780295665388,63.7,73098.01,0.02,0.0,0.0,0.0]
[1780295670422,63.7,73097.28,0.02,0.0,0.0,0.0]
[1780295675460,63.7,73093.49,0.02,0.0,0.0,0.0]
[1780295680496,63.7,73089.73,0.02,0.0,0.0,0.0]
[1780295685531,63.7,73083.86,0.02,0.0,0.0,0.0]
[1780295690575,63.7,73084.67,0.02,0.0,0.0,0.0]
[1780295695608,63.7,73091.34,0.02,0.0,0.0,0.0]
[1780295700644,63.7,73096.41,0.02,0.0,0.0,0.0]
[1780295705677,63.7,73083.0,0.02,0.0,0.0,0.0]
[1780295710714,63.7,73083.4,0.02,0.0,0.0,0.0]
[1780295715750,63.7,73083.1,0.02,0.0,0.0,0.0]
[1780295720785,63.7,73077.96,0.02,0.0,0.0,0.0]
[1780295725821,63.7,73069.34,0.02,0.0,0.0,0.0]
[1780295730855,63.7,73050.16,0.02,0.0,0.0,0.0]
[1780295735891,63.7,73057.69,0.02,0.0,0.0,0.0]
[1780295740950,63.7,73069.94,0.02,0.0,0.0,0.0]
[1780295745985,63.7,73075.45,0.02,0.0,0.0,0.0]
[1780295751020,63.7,73081.95,0.02,0.0,0.0,0.0]
[1780295756053,63.7,73075.5,0.02,0.0,0.0,0.0]
[1780295761089,63.7,73063.36,0.02,0.0,0.0,0.0]
[1780295766125,63.7,73054.57,0.02,0.0,0.0,0.0]
[1780295771158,63.7,73059.8,0.02,0.0,0.0,0.0]
[1780295776195,63.7,73062.85,0.02,0.0,0.0,0.0]
[1780295781230,63.7,73079.29,0.02,0.0,0.0,0.0]
[1780295786266,63.7,73068.67,0.02,0.0,0.0,0.0]
[1780295791300,63.7,73066.48,0.02,0.0,0.0,0.0]
[1780295796336,63.7,73065.47,0.02,0.0,0.0,0.0]
[1780295801370,63.7,73071.5,0.02,0.0,0.0,0.0]
[1780295806405,63.7,73075.69,0.02,0.0,0.0,0.0]
[1780295811442,63.7,73075.14,0.02,0.0,0.0,0.0]
[1780295816476,63.7,73073.35,0.02,0.0,0.0,0.0]
[1780295821511,63.7,73073.29,0.02,0.0,0.0,0.0]
[1780295826546,63.7,73053.82,0.02,0.0,0.0,0.0]
[1780295831587,63.7,73048.99,0.02,0.0,0.0,0.0]
[1780295836619,63.7,73044.66,0.02,0.0,0.0,0.0]
[1780295841655,63.7,73043.54,0.02,0.0,0.0,0.0]
[1780295846689,63.7,73032.03,0.02,0.0,0.0,0.0]
[1780295851724,63.7,73034.71,0.02,0.0,0.0,0.0]
[1780295856760,63.7,73033.68,0.02,0.0,0.0,0.0]
[1780295861795,63.7,73038.19,0.02,0.0,0.0,0.0]
[1780295866829,63.7,73038.95,0.02,0.0,0.0,0.0]
[1780295871864,63.7,73042.28,0.02,0.0,0.0,0.0]
[1780295876904,63.7,73048.87,0.02,0.0,0.0,0.0]
[1780295881940,63.7,73047.86,0.02,0.0,0.0,0.0]
[1780295886973,63.7,73052.9,0.02,0.0,0.0,0.0]
[1780295892010,63.7,73058.78,0.02,0.0,0.0,0.0]
[1780295897045,63.7,73067.63,0.02,0.0,0.0,0.0]
[1780295902080,63.7,73063.79,0.02,0.0,0.0,0.0]
[1780295907115,63.7,73056.6,0.02,0.0,0.0,0.0]
[1780295912149,63.7,73057.9,0.02,0.0,0.0,0.0]
[1780295918191,63.7,73059.11,0.02,0.0,0.0,0.0]
[1780295923226,63.7,73058.24,0.02,0.0,0.0,0.0]
[1780295928261,63.7,73058.52,0.02,0.0,0.0,0.0]
[1780295933297,63.7,73057.93,0.02,0.0,0.0,0.0]
[1780295940346,63.7,73058.1,0.02,0.0,0.0,0.0]
[1780295945383,63.7,73046.25,0.02,0.0,0.0,0.0]
[1780295950419,63.7,73046.04,0.02,0.0,0.0,0.0]
[1780295955454,63.7,73044.13,0.02,0.0,0.0,0.0]
[1780295960492,63.7,73039.04,0.02,0.0,0.0,0.0]
[1780295965526,63.7,73024.53,0.02,0.0,0.0,0.0]
[1780295970560,63.7,73020.58,0.02,0.0,0.0,0.0]
[1780295975594,63.7,73028.64,0.02,0.0,0.0,0.0]
[1780295980630,63.7,73027.08,0.02,0.0,0.0,0.0]
[1780295985665,63.7,73031.59,0.02,0.0,0.0,0.0]
[1780295990702,63.7,73036.27,0.02,0.0,0.0,0.0]
[1780295995740,63.7,73043.28,0.02,0.0,0.0,0.0]
[1780296000775,63.7,73039.58,0.02,0.0,0.0,0.0]
[1780296005813,63.7,73027.91,0.02,0.0,0.0,0.0]
[1780296010849,63.7,73030.2,0.02,0.0,0.0,0.0]
[1780296015884,63.7,73030.94,0.02,0.0,0.0,0.0]
[1780296020918,63.7,73030.96,0.02,0.0,0.0,0.0]
[1780296025953,63.7,73029.8,0.02,0.0,0.0,0.0]
[1780296030987,63.7,73029.2,0.02,0.0,0.0,0.0]
[1780296036024,63.7,73023.74,0.02,0.0,0.0,0.0]
[1780296041071,63.7,73026.73,0.02,0.0,0.0,0.0]
[1780296046105,63.7,73032.69,0.02,0.0,0.0,0.0]
[1780296051143,63.7,73033.28,0.02,0.0,0.0,0.0]
[1780296056176,63.7,73028.4,0.02,0.0,0.0,0.0]
[1780296061212,63.7,73022.32,0.02,0.0,0.0,0.0]
[1780296066249,63.7,73020.49,0.02,0.0,0.0,0.0]
[1780296071284,63.7,73017.95,0.02,0.0,0.0,0.0]
[1780296076330,63.7,73010.93,0.02,0.0,0.0,0.0]
[1780296081355,63.7,73019.79,0.02,0.0,0.0,0.0]
[1780296086389,63.7,73022.11,0.02,0.0,0.0,0.0]
[1780296091424,63.7,73024.74,0.02,0.0,0.0,0.0]
[1780296096459,63.7,73019.78,0.02,0.0,0.0,0.0]
[1780296101494,63.7,73016.23,0.02,0.0,0.0,0.0]
[1780296107536,63.7,73028.44,0.02,0.0,0.0,0.0]
[1780296112571,63.7,73024.06,0.02,0.0,0.0,0.0]
[1780296117606,63.7,73022.37,0.02,0.0,0.0,0.0]
[1780296122641,63.7,73026.01,0.02,0.0,0.0,0.0]
[1780296127677,63.7,73029.72,0.02,0.0,0.0,0.0]
[1780296132711,63.7,73030.84,0.02,0.0,0.0,0.0]
[1780296137746,63.7,73017.41,0.02,0.0,0.0,0.0]
[1780296142781,63.7,73015.12,0.02,0.0,0.0,0.0]
[1780296147817,63.7,73010.68,0.02,0.0,0.0,0.0]
[1780296152888,63.7,73012.51,0.02,0.0,0.0,0.0]
[1780296157912,63.7,73012.92,0.02,0.0,0.0,0.0]
[1780296162947,63.7,73012.04,0.02,0.0,0.0,0.0]
[1780296167981,63.7,73007.97,0.02,0.0,0.0,0.0]
[1780296173019,63.7,73007.0,0.02,0.0,0.0,0.0]
[1780296178053,63.7,72997.94,0.02,0.0,0.0,0.0]
[1780296183105,63.7,73021.07,0.02,0.0,0.0,0.0]
[1780296188140,63.7,73012.4,0.02,0.0,0.0,0.0]
[1780296193182,63.7,72998.31,0.02,0.0,0.0,0.0]
[1780296198210,63.7,72981.06,0.02,0.0,0.0,0.0]
[1780296203245,63.7,72974.41,0.02,0.0,0.0,0.0]
[1780296208282,63.7,72979.23,0.02,0.0,0.0,0.0]
[1780296213316,63.7,72992.61,0.02,0.0,0.0,0.0]
[1780296218351,63.7,72998.21,0.02,0.0,0.0,0.0]
[1780296223388,63.7,73004.25,0.02,0.0,0.0,0.0]
[1780296228422,63.7,72995.43,0.02,0.0,0.0,0.0]
[1780296233457,63.7,72985.83,0.02,0.0,0.0,0.0]
[1780296238492,63.7,72977.35,0.02,0.0,0.0,0.0]
[1780296243534,63.7,72958.47,0.02,0.0,0.0,0.0]
[1780296248582,63.7,72943.88,0.02,0.0,0.0,0.0]
[1780296253617,63.7,72948.61,0.02,0.0,0.0,0.0]
[1780296258653,63.7,72946.33,0.02,0.0,0.0,0.0]
[1780296263687,63.7,72945.07,0.02,0.0,0.0,0.0]
[1780296268730,63.7,72917.86,0.02,0.0,0.0,0.0]
[1780296273776,63.7,72909.72,0.02,0.0,0.0,0.0]
[1780296278812,63.7,72903.2,0.02,0.0,0.0,0.0]
[1780296283848,63.7,72911.82,0.02,0.0,0.0,0.0]
[1780296288884,63.7,72902.12,0.02,0.0,0.0,0.0]
[1780296293918,63.7,72902.66,0.02,0.0,0.0,0.0]
[1780296298953,63.7,72906.76,0.02,0.0,0.0,0.0]
[1780296303988,63.7,72906.41,0.02,0.0,0.0,0.0]
[1780296309026,63.7,72885.44,0.02,0.0,0.0,0.0]
[1780296314061,63.7,72890.78,0.02,0.0,0.0,0.0]
[1780296319096,63.7,72897.12,0.02,0.0,0.0,0.0]
[1780296324136,63.7,72890.41,0.02,0.0,0.0,0.0]
[1780296329168,63.7,72880.75,0.02,0.0,0.0,0.0]
[1780296334228,63.7,72866.44,0.02,0.0,0.0,0.0]
[1780296339264,63.7,72861.43,0.02,0.0,0.0,0.0]
[1780296344305,63.7,72886.43,0.02,0.0,0.0,0.0]
[1780296349337,63.7,72923.83,0.02,0.0,0.0,0.0]
[1780296354377,63.7,72954.78,0.02,0.0,0.0,0.0]
[1780296359414,63.7,72953.89,0.02,0.0,0.0,0.0]
[1780296364449,63.7,72964.72,0.02,0.0,0.0,0.0]
[1780296369498,63.7,72955.88,0.02,0.0,0.0,0.0]
[1780296374541,63.7,72986.72,0.02,0.0,0.0,0.0]
[1780296379577,63.7,72984.65,0.02,0.0,0.0,0.0]
[1780296384611,63.7,72963.07,0.02,0.0,0.0,0.0]
[1780296389646,63.7,72959.73,0.02,0.0,0.0,0.0]
[1780296394681,63.7,72972.23,0.02,0.0,0.0,0.0]
[1780296399717,63.7,72964.7,0.02,0.0,0.0,0.0]
[1780296404752,63.7,72962.38,0.02,0.0,0.0,0.0]
[1780296409787,63.7,72960.51,0.02,0.0,0.0,0.0]
[1780296414821,63.7,72933.6,0.02,0.0,0.0,0.0]
[1780296419856,63.7,72930.48,0.02,0.0,0.0,0.0]
[1780296424897,63.7,72933.55,0.02,0.0,0.0,0.0]
[1780296429929,63.7,72914.53,0.02,0.0,0.0,0.0]
[1780296434981,63.7,72896.23,0.02,0.0,0.0,0.0]
[1780296440000,63.7,72905.54,0.02,0.0,0.0,0.0]
[1780296445035,63.7,72909.34,0.02,0.0,0.0,0.0]
[1780296450076,63.7,72901.59,0.02,0.0,0.0,0.0]
[1780296455106,63.7,72899.76,0.02,0.0,0.0,0.0]
[1780296460140,63.7,72900.07,0.02,0.0,0.0,0.0]
[1780296465179,63.7,72904.5,0.02,0.0,0.0,0.0]
[1780296470213,63.7,72898.6,0.02,0.0,0.0,0.0]
[1780296475255,63.7,72895.76,0.02,0.0,0.0,0.0]
[1780296480290,63.7,72905.66,0.02,0.0,0.0,0.0]
[1780296485327,63.7,72898.03,0.02,0.0,0.0,0.0]
[1780296490361,63.7,72920.93,0.02,0.0,0.0,0.0]
[1780296495396,63.7,72923.3,0.02,0.0,0.0,0.0]
[1780296500431,63.7,72926.5,0.02,0.0,0.0,0.0]
[1780296505467,63.7,72926.27,0.02,0.0,0.0,0.0]
[1780296510502,63.7,72947.16,0.02,0.0,0.0,0.0]
[1780296515536,63.7,72947.63,0.02,0.0,0.0,0.0]
[1780296520571,63.7,72955.03,0.02,0.0,0.0,0.0]
[1780296525606,63.7,72951.83,0.02,0.0,0.0,0.0]
[1780296530646,63.7,72951.32,0.02,0.0,0.0,0.0]
[1780296535683,63.7,72945.94,0.02,0.0,0.0,0.0]
[1780296540718,63.7,72949.08,0.02,0.0,0.0,0.0]
[1780296545754,63.7,72972.6,0.02,0.0,0.0,0.0]
[1780296550792,63.7,72985.21,0.02,0.0,0.0,0.0]
[1780296555828,63.7,72989.17,0.02,0.0,0.0,0.0]
[1780296560862,63.7,72990.11,0.02,0.0,0.0,0.0]
[1780296565904,63.7,73019.15,0.02,0.0,0.0,0.0]
[1780296570933,63.7,73047.02,0.02,0.0,0.0,0.0]
[1780296575973,63.7,73057.53,0.02,0.0,0.0,0.0]
[1780296581006,63.7,73064.48,0.02,0.0,0.0,0.0]
[1780296586042,63.7,73068.11,0.02,0.0,0.0,0.0]
[1780296591076,63.7,73073.06,0.02,0.0,0.0,0.0]
[1780296596111,63.7,73072.5,0.02,0.0,0.0,0.0]
[1780296601146,63.7,73078.44,0.02,0.0,0.0,0.0]
[1780296606181,63.7,73063.2,0.02,0.0,0.0,0.0]
[1780296611216,63.7,73080.0,0.02,0.0,0.0,0.0]
[1780296616253,63.7,73098.33,0.02,0.0,0.0,0.0]
[1780296621288,63.7,73098.46,0.02,0.0,0.0,0.0]
[1780296626325,63.7,73097.72,0.02,0.0,0.0,0.0]
[1780296631359,63.7,73095.02,0.02,0.0,0.0,0.0]
[1780296636395,63.7,73093.4,0.02,0.0,0.0,0.0]
[1780296641430,63.7,73096.32,0.02,0.0,0.0,0.0]
[1780296646466,63.7,73099.28,0.02,0.0,0.0,0.0]
[1780296651501,63.7,73095.47,0.02,0.0,0.0,0.0]
[1780296656538,63.7,73092.49,0.02,0.0,0.0,0.0]
[1780296661572,63.7,73087.48,0.02,0.0,0.0,0.0]
[1780296666607,63.7,73080.35,0.02,0.0,0.0,0.0]
[1780296671643,63.7,73079.11,0.02,0.0,0.0,0.0]
[1780296676678,63.7,73080.32,0.02,0.0,0.0,0.0]
[1780296681713,63.7,73078.57,0.02,0.0,0.0,0.0]
[1780296686748,63.7,73080.07,0.02,0.0,0.0,0.0]
[1780296691784,63.7,73081.47,0.02,0.0,0.0,0.0]
[1780296696818,63.7,73081.54,0.02,0.0,0.0,0.0]
[1780296701854,63.7,73084.69,0.02,0.0,0.0,0.0]
[1780296706890,63.7,73088.94,0.02,0.0,0.0,0.0]
[1780296711924,63.7,73087.39,0.02,0.0,0.0,0.0]
[1780296716970,63.7,73087.93,0.02,0.0,0.0,0.0]
[1780296722005,63.7,73088.85,0.02,0.0,0.0,0.0]
[1780296727038,63.7,73086.31,0.02,0.0,0.0,0.0]
[1780296732076,63.7,73082.71,0.02,0.0,0.0,0.0]
[1780296737117,63.7,73083.43,0.02,0.0,0.0,0.0]
[1780296742153,63.7,73085.63,0.02,0.0,0.0,0.0]
[1780296747187,63.7,73086.78,0.02,0.0,0.0,0.0]
[1780296752222,63.7,73088.26,0.02,0.0,0.0,0.0]
[1780296757258,63.7,73090.28,0.02,0.0,0.0,0.0]
[1780296762292,63.7,73091.55,0.02,0.0,0.0,0.0]
[1780296767327,63.7,73091.55,0.02,0.0,0.0,0.0]
[1780296772362,63.7,73090.32,0.02,0.0,0.0,0.0]
[1780296777397,63.7,73086.03,0.02,0.0,0.0,0.0]
[1780296782433,63.7,73085.83,0.02,0.0,0.0,0.0]
[1780296787467,63.7,73083.89,0.02,0.0,0.0,0.0]
[1780296792504,63.7,73083.78,0.02,0.0,0.0,0.0]
[1780296797539,63.7,73074.08,0.02,0.0,0.0,0.0]
[1780296802576,63.7,73069.15,0.02,0.0,0.0,0.0]
[1780296807611,63.7,73069.55,0.02,0.0,0.0,0.0]
[1780296812646,63.7,73073.4,0.02,0.0,0.0,0.0]
[1780296819696,63.7,73070.25,0.02,0.0,0.0,0.0]
[1780296824730,63.7,73073.46,0.02,0.0,0.0,0.0]
[1780296830772,63.7,73071.96,0.02,0.0,0.0,0.0]
[1780296835807,63.7,73071.14,0.02,0.0,0.0,0.0]
[1780296840841,63.7,73068.68,0.02,0.0,0.0,0.0]
[1780296845877,63.7,73068.84,0.02,0.0,0.0,0.0]
[1780296850913,63.7,73069.11,0.02,0.0,0.0,0.0]
[1780296855947,63.7,73071.38,0.02,0.0,0.0,0.0]
[1780296860982,63.7,73072.76,0.02,0.0,0.0,0.0]
[1780296866023,63.7,73058.2,0.02,0.0,0.0,0.0]
[1780296871054,63.7,73046.65,0.02,0.0,0.0,0.0]
[1780296876088,63.7,73032.74,0.02,0.0,0.0,0.0]
[1780296881739,63.7,73031.3,0.02,0.0,0.0,0.0]
[1780296887165,63.7,73033.23,0.02,0.0,0.0,0.0]
[1780296892200,63.7,73029.68,0.02,0.0,0.0,0.0]
[1780296897235,63.7,73023.57,0.02,0.0,0.0,0.0]
[1780296902275,63.7,73014.27,0.02,0.0,0.0,0.0]
[1780296907312,63.7,73008.05,0.02,0.0,0.0,0.0]
[1780296912352,63.7,72983.92,0.02,0.0,0.0,0.0]
[1780296917395,63.7,72974.09,0.02,0.0,0.0,0.0]
[1780296922426,63.7,72982.72,0.02,0.0,0.0,0.0]
[1780296927457,63.7,72979.07,0.02,0.0,0.0,0.0]
[1780296932496,63.7,72978.19,0.02,0.0,0.0,0.0]
[1780296937529,63.7,72994.95,0.02,0.0,0.0,0.0]
[1780296942564,63.7,72994.39,0.02,0.0,0.0,0.0]
[1780296947599,63.7,72994.54,0.02,0.0,0.0,0.0]
[1780296952639,63.7,72993.86,0.02,0.0,0.0,0.0]
[1780296957674,63.7,73000.01,0.02,0.0,0.0,0.0]
[1780296962704,63.7,73022.97,0.02,0.0,0.0,0.0]
[1780296967739,63.7,73032.12,0.02,0.0,0.0,0.0]
[1780296972775,63.7,73036.2,0.02,0.0,0.0,0.0]
[1780296977809,63.7,73034.8,0.02,0.0,0.0,0.0]
[1780296982859,63.7,73019.68,0.02,0.0,0.0,0.0]
[1780296987893,63.7,73020.91,0.02,0.0,0.0,0.0]
[1780296993936,63.7,73022.7,0.02,0.0,0.0,0.0]
[1780296998971,63.7,73018.89,0.02,0.0,0.0,0.0]
[1780297004014,63.7,73020.48,0.02,0.0,0.0,0.0]
[1780297009043,63.7,73022.72,0.02,0.0,0.0,0.0]
[1780297014080,63.7,73017.32,0.02,0.0,0.0,0.0]
[1780297019114,63.7,73020.28,0.02,0.0,0.0,0.0]
[1780297024149,63.7,73018.33,0.02,0.0,0.0,0.0]
[1780297029184,63.7,73018.71,0.02,0.0,0.0,0.0]
[1780297034220,63.7,73020.25,0.02,0.0,0.0,0.0]
[1780297039256,63.7,73004.5,0.02,0.0,0.0,0.0]
[1780297045298,63.7,73004.41,0.02,0.0,0.0,0.0]
[1780297050332,63.7,73001.57,0.02,0.0,0.0,0.0]
[1780297055368,63.7,73001.01,0.02,0.0,0.0,0.0]
[1780297061410,63.7,73001.1,0.02,0.0,0.0,0.0]
[1780297066445,63.7,73015.07,0.02,0.0,0.0,0.0]
[1780297071479,63.7,73005.45,0.02,0.0,0.0,0.0]
[1780297076514,63.7,72998.74,0.02,0.0,0.0,0.0]
[1780297081549,63.7,72998.88,0.02,0.0,0.0,0.0]
[1780297086584,63.7,73004.07,0.02,0.0,0.0,0.0]
[1780297091624,63.7,73016.1,0.02,0.0,0.0,0.0]
[1780297096659,63.7,73016.77,0.02,0.0,0.0,0.0]
[1780297101693,63.7,73016.98,0.02,0.0,0.0,0.0]
[1780297106728,63.7,73016.66,0.02,0.0,0.0,0.0]
[1780297111763,63.7,73016.53,0.02,0.0,0.0,0.0]
[1780297116799,63.7,73002.29,0.02,0.0,0.0,0.0]
[1780297121833,63.7,73017.29,0.02,0.0,0.0,0.0]
[1780297126868,63.7,73020.54,0.02,0.0,0.0,0.0]
[1780297131905,63.7,73022.28,0.02,0.0,0.0,0.0]
[1780297136938,63.7,73025.3,0.02,0.0,0.0,0.0]
[1780297141974,63.7,73017.6,0.02,0.0,0.0,0.0]
[1780297147008,63.7,73018.56,0.02,0.0,0.0,0.0]
[1780297152045,63.7,73027.18,0.02,0.0,0.0,0.0]
[1780297157080,63.7,73048.53,0.02,0.0,0.0,0.0]
[1780297162114,63.7,73054.02,0.02,0.0,0.0,0.0]
[1780297167149,63.7,73054.57,0.02,0.0,0.0,0.0]
[1780297172184,63.7,73045.87,0.02,0.0,0.0,0.0]
[1780297177221,63.7,73043.22,0.02,0.0,0.0,0.0]
[1780297182257,63.7,73046.83,0.02,0.0,0.0,0.0]
[1780297188295,63.7,73047.84,0.02,0.0,0.0,0.0]
[1780297193331,63.7,73046.03,0.02,0.0,0.0,0.0]
[1780297198366,63.7,73050.2,0.02,0.0,0.0,0.0]
[1780297203401,63.7,73032.71,0.02,0.0,0.0,0.0]
[1780297208437,63.7,73035.2,0.02,0.0,0.0,0.0]
[1780297214127,63.7,73045.75,0.02,0.0,0.0,0.0]
[1780297219517,63.7,73034.07,0.02,0.0,0.0,0.0]
[1780297224551,63.7,73034.13,0.02,0.0,0.0,0.0]
[1780297229587,63.7,73033.69,0.02,0.0,0.0,0.0]
[1780297234621,63.7,73033.95,0.02,0.0,0.0,0.0]
[1780297239656,63.7,73029.8,0.02,0.0,0.0,0.0]
[1780297244692,63.7,73018.98,0.02,0.0,0.0,0.0]
[1780297249727,63.7,73020.54,0.02,0.0,0.0,0.0]
[1780297254764,63.7,73037.18,0.02,0.0,0.0,0.0]
[1780297259799,63.7,73043.24,0.02,0.0,0.0,0.0]
[1780297264836,63.7,73036.69,0.02,0.0,0.0,0.0]
[1780297269869,63.7,73030.59,0.02,0.0,0.0,0.0]
[1780297274904,63.7,73026.74,0.02,0.0,0.0,0.0]
[1780297279939,63.7,73013.65,0.02,0.0,0.0,0.0]
[1780297284981,63.7,72998.96,0.02,0.0,0.0,0.0]
[1780297290016,63.7,72992.5,0.02,0.0,0.0,0.0]
[1780297295052,63.7,72990.95,0.02,0.0,0.0,0.0]
[1780297301095,63.7,72992.54,0.02,0.0,0.0,0.0]
[1780297306129,63.7,72994.06,0.02,0.0,0.0,0.0]
[1780297311163,63.7,72995.57,0.02,0.0,0.0,0.0]
[1780297316198,63.7,72996.57,0.02,0.0,0.0,0.0]
[1780297321234,63.7,72998.21,0.02,0.0,0.0,0.0]
[1780297326269,63.7,72985.73,0.02,0.0,0.0,0.0]
[1780297331305,63.7,72986.86,0.02,0.0,0.0,0.0]
[1780297336339,63.7,72986.28,0.02,0.0,0.0,0.0]
[1780297341374,63.7,72980.34,0.02,0.0,0.0,0.0]
[1780297346410,63.7,72980.57,0.02,0.0,0.0,0.0]
[1780297351444,63.7,72981.36,0.02,0.0,0.0,0.0]
[1780297356479,63.7,72980.07,0.02,0.0,0.0,0.0]
[1780297361515,63.7,72980.28,0.02,0.0,0.0,0.0]
[1780297366549,63.7,72974.15,0.02,0.0,0.0,0.0]
[1780297371586,63.7,72970.87,0.02,0.0,0.0,0.0]
[1780297376619,63.7,72952.98,0.02,0.0,0.0,0.0]
[1780297381655,63.7,72953.02,0.02,0.0,0.0,0.0]
[1780297386695,63.7,72966.81,0.02,0.0,0.0,0.0]
[1780297391729,63.7,72965.62,0.02,0.0,0.0,0.0]
[1780297396770,63.7,72964.05,0.02,0.0,0.0,0.0]
[1780297401799,63.7,72967.25,0.02,0.0,0.0,0.0]
[1780297406834,63.7,72978.89,0.02,0.0,0.0,0.0]
[1780297411869,63.7,72976.17,0.02,0.0,0.0,0.0]
[1780297416904,63.7,72976.57,0.02,0.0,0.0,0.0]
[1780297421939,63.7,72978.78,0.02,0.0,0.0,0.0]
[1780297426974,63.7,72980.78,0.02,0.0,0.0,0.0]
[1780297432014,63.7,72980.32,0.02,0.0,0.0,0.0]
[1780297437050,63.7,72996.27,0.02,0.0,0.0,0.0]
[1780297442085,63.7,72995.93,0.02,0.0,0.0,0.0]
[1780297447120,63.7,73002.46,0.02,0.0,0.0,0.0]
[1780297452158,63.7,73006.88,0.02,0.0,0.0,0.0]
[1780297457193,63.7,73005.75,0.02,0.0,0.0,0.0]
[1780297462228,63.7,73005.47,0.02,0.0,0.0,0.0]
[1780297468270,63.7,73004.99,0.02,0.0,0.0,0.0]
[1780297473307,63.7,73005.48,0.02,0.0,0.0,0.0]
[1780297478343,63.7,72998.77,0.02,0.0,0.0,0.0]
[1780297483385,63.7,72999.47,0.02,0.0,0.0,0.0]
[1780297488417,63.7,73011.04,0.02,0.0,0.0,0.0]
[1780297493451,63.7,73017.25,0.02,0.0,0.0,0.0]
[1780297498488,63.7,73025.88,0.02,0.0,0.0,0.0]
[1780297503522,63.7,73022.15,0.02,0.0,0.0,0.0]
[1780297508556,63.7,73033.75,0.02,0.0,0.0,0.0]
[1780297513594,63.7,73059.76,0.02,0.0,0.0,0.0]
[1780297518626,63.7,73062.15,0.02,0.0,0.0,0.0]
[1780297523662,63.7,73065.37,0.02,0.0,0.0,0.0]
[1780297528697,63.7,73058.76,0.02,0.0,0.0,0.0]
[1780297533734,63.7,73058.88,0.02,0.0,0.0,0.0]
[1780297538767,63.7,73071.43,0.02,0.0,0.0,0.0]
[1780297543801,63.7,73078.58,0.02,0.0,0.0,0.0]
[1780297548842,63.7,73088.54,0.02,0.0,0.0,0.0]
[1780297553879,63.7,73084.66,0.02,0.0,0.0,0.0]
[1780297558917,63.7,73073.86,0.02,0.0,0.0,0.0]
[1780297563953,63.7,73075.0,0.02,0.0,0.0,0.0]
[1780297568988,63.7,73066.99,0.02,0.0,0.0,0.0]
[1780297574026,63.7,73064.01,0.02,0.0,0.0,0.0]
[1780297579062,63.7,73057.51,0.02,0.0,0.0,0.0]
[1780297584097,63.7,73071.33,0.02,0.0,0.0,0.0]
[1780297589131,63.7,73085.56,0.02,0.0,0.0,0.0]
[1780297594167,63.7,73094.91,0.02,0.0,0.0,0.0]
[1780297599203,63.7,73096.99,0.02,0.0,0.0,0.0]
[1780297604236,63.7,73101.41,0.02,0.0,0.0,0.0]
[1780297609272,63.7,73103.47,0.02,0.0,0.0,0.0]
[1780297614306,63.7,73101.78,0.02,0.0,0.0,0.0]
[1780297619341,63.7,73095.47,0.02,0.0,0.0,0.0]
[1780297624376,63.7,73084.97,0.02,0.0,0.0,0.0]
[1780297629412,63.7,73080.71,0.02,0.0,0.0,0.0]
[1780297634449,63.7,73077.95,0.02,0.0,0.0,0.0]
[1780297639483,63.7,73077.2,0.02,0.0,0.0,0.0]
[1780297644518,63.7,73079.83,0.02,0.0,0.0,0.0]
[1780297649553,63.7,73076.12,0.02,0.0,0.0,0.0]
[1780297654587,63.7,73079.55,0.02,0.0,0.0,0.0]
[1780297659623,63.7,73077.33,0.02,0.0,0.0,0.0]
[1780297664657,63.7,73080.23,0.02,0.0,0.0,0.0]
[1780297669695,63.7,73084.17,0.02,0.0,0.0,0.0]
[1780297674730,63.7,73084.35,0.02,0.0,0.0,0.0]
[1780297679767,63.7,73086.84,0.02,0.0,0.0,0.0]
[1780297684802,63.7,73099.05,0.02,0.0,0.0,0.0]
[1780297689838,63.7,73098.67,0.02,0.0,0.0,0.0]
[1780297694873,63.7,73098.02,0.02,0.0,0.0,0.0]
[1780297699908,63.7,73096.96,0.02,0.0,0.0,0.0]
[1780297704943,63.7,73095.55,0.02,0.0,0.0,0.0]
[1780297709978,63.7,73087.66,0.02,0.0,0.0,0.0]
[1780297715015,63.7,73087.06,0.02,0.0,0.0,0.0]
[1780297720050,63.7,73087.6,0.02,0.0,0.0,0.0]
[1780297725085,63.7,73085.29,0.02,0.0,0.0,0.0]
[1780297730123,63.7,73089.49,0.02,0.0,0.0,0.0]
[1780297735155,63.7,73091.39,0.02,0.0,0.0,0.0]
[1780297740190,63.7,73090.67,0.02,0.0,0.0,0.0]
[1780297745226,63.7,73082.33,0.02,0.0,0.0,0.0]
[1780297750262,63.7,73085.0,0.02,0.0,0.0,0.0]
[1780297755297,63.7,73084.78,0.02,0.0,0.0,0.0]
[1780297760331,63.7,73087.76,0.02,0.0,0.0,0.0]
[1780297765366,63.7,73087.05,0.02,0.0,0.0,0.0]
[1780297770401,63.7,73084.56,0.02,0.0,0.0,0.0]
[1780297775436,63.7,73085.55,0.02,0.0,0.0,0.0]
[1780297780472,63.7,73087.9,0.02,0.0,0.0,0.0]
[1780297785508,63.7,73093.48,0.02,0.0,0.0,0.0]
[1780297790542,63.7,73089.21,0.02,0.0,0.0,0.0]
[1780297795577,63.7,73092.67,0.02,0.0,0.0,0.0]
[1780297800615,63.7,73095.06,0.02,0.0,0.0,0.0]
[1780297805649,63.7,73093.89,0.02,0.0,0.0,0.0]
[1780297810684,63.7,73096.79,0.02,0.0,0.0,0.0]
[1780297815719,63.7,73096.85,0.02,0.0,0.0,0.0]
[1780297820754,63.7,73095.96,0.02,0.0,0.0,0.0]
[1780297825792,63.7,73095.86,0.02,0.0,0.0,0.0]
[1780297831832,63.7,73095.27,0.02,0.0,0.0,0.0]
[1780297836866,63.7,73094.35,0.02,0.0,0.0,0.0]
[1780297841902,63.7,73093.88,0.02,0.0,0.0,0.0]
[1780297846938,63.7,73097.9,0.02,0.0,0.0,0.0]
[1780297851972,63.7,73099.2,0.02,0.0,0.0,0.0]
[1780297857009,63.7,73095.91,0.02,0.0,0.0,0.0]
[1780297862048,63.7,73097.34,0.02,0.0,0.0,0.0]
[1780297867084,63.7,73085.03,0.02,0.0,0.0,0.0]
[1780297872119,63.7,73082.79,0.02,0.0,0.0,0.0]
[1780297877154,63.7,73085.03,0.02,0.0,0.0,0.0]
[1780297882190,63.7,73075.01,0.02,0.0,0.0,0.0]
[1780297887225,63.7,73070.48,0.02,0.0,0.0,0.0]
[1780297892260,63.7,73069.47,0.02,0.0,0.0,0.0]
[1780297897296,63.7,73070.8,0.02,0.0,0.0,0.0]
[1780297903337,63.7,73071.47,0.02,0.0,0.0,0.0]
[1780297909022,63.7,73072.02,0.02,0.0,0.0,0.0]
[1780297914417,63.7,73067.68,0.02,0.0,0.0,0.0]
[1780297919452,63.7,73066.66,0.02,0.0,0.0,0.0]
[1780297925494,63.7,73068.87,0.02,0.0,0.0,0.0]
[1780297930529,63.7,73068.18,0.02,0.0,0.0,0.0]
[1780297935564,63.7,73066.12,0.02,0.0,0.0,0.0]
[1780297940600,63.7,73070.32,0.02,0.0,0.0,0.0]
[1780297945634,63.7,73066.39,0.02,0.0,0.0,0.0]
[1780297950672,63.7,73061.17,0.02,0.0,0.0,0.0]
[1780297955704,63.7,73054.73,0.02,0.0,0.0,0.0]
[1780297960741,63.7,73052.57,0.02,0.0,0.0,0.0]
[1780297965775,63.7,73054.2,0.02,0.0,0.0,0.0]
[1780297970810,63.7,73053.38,0.02,0.0,0.0,0.0]
[1780297975845,63.7,73053.21,0.02,0.0,0.0,0.0]
[1780297980881,63.7,73041.44,0.02,0.0,0.0,0.0]
[1780297985915,63.7,73028.94,0.02,0.0,0.0,0.0]
[1780297990950,63.7,73027.43,0.02,0.0,0.0,0.0]
[1780297995986,63.7,73038.46,0.02,0.0,0.0,0.0]
[1780298001021,63.7,73039.2,0.02,0.0,0.0,0.0]
[1780298006056,63.7,73037.33,0.02,0.0,0.0,0.0]
[1780298012098,63.7,73036.85,0.02,0.0,0.0,0.0]
[1780298018140,63.7,73033.71,0.02,0.0,0.0,0.0]
[1780298023175,63.7,73031.03,0.02,0.0,0.0,0.0]
[1780298028210,63.7,73032.73,0.02,0.0,0.0,0.0]
[1780298033247,63.7,73029.98,0.02,0.0,0.0,0.0]
[1780298039291,63.7,73029.83,0.02,0.0,0.0,0.0]
[1780298044323,63.7,73024.41,0.02,0.0,0.0,0.0]
[1780298049361,63.7,73022.42,0.02,0.0,0.0,0.0]
[1780298054394,63.7,72997.43,0.02,0.0,0.0,0.0]
[1780298059429,63.7,72996.21,0.02,0.0,0.0,0.0]
[1780298064464,63.7,72995.69,0.02,0.0,0.0,0.0]
[1780298069500,63.7,72997.23,0.02,0.0,0.0,0.0]
[1780298074534,63.7,73003.75,0.02,0.0,0.0,0.0]
[1780298079569,63.7,73001.45,0.02,0.0,0.0,0.0]
[1780298084605,63.7,73004.85,0.02,0.0,0.0,0.0]
[1780298089640,63.7,73009.55,0.02,0.0,0.0,0.0]
[1780298094677,63.7,73016.32,0.02,0.0,0.0,0.0]
[1780298099712,63.7,73019.49,0.02,0.0,0.0,0.0]
[1780298104747,63.7,73021.66,0.02,0.0,0.0,0.0]
[1780298110792,63.7,73023.36,0.02,0.0,0.0,0.0]
[1780298115826,63.7,73035.2,0.02,0.0,0.0,0.0]
[1780298120862,63.7,73031.35,0.02,0.0,0.0,0.0]
[1780298125895,63.7,73025.87,0.02,0.0,0.0,0.0]
[1780298130930,63.7,73025.03,0.02,0.0,0.0,0.0]
[1780298135966,63.7,73021.34,0.02,0.0,0.0,0.0]
[1780298141000,63.7,73016.39,0.02,0.0,0.0,0.0]
[1780298146036,63.7,73004.62,0.02,0.0,0.0,0.0]
[1780298153086,63.7,73005.7,0.02,0.0,0.0,0.0]
[1780298159127,63.7,73005.89,0.02,0.0,0.0,0.0]
[1780298164162,63.7,72999.05,0.02,0.0,0.0,0.0]
[1780298169198,63.7,72997.44,0.02,0.0,0.0,0.0]
[1780298174233,63.7,72992.32,0.02,0.0,0.0,0.0]
[1780298179267,63.7,73011.67,0.02,0.0,0.0,0.0]
[1780298184302,63.7,73013.75,0.02,0.0,0.0,0.0]
[1780298189337,63.7,73008.58,0.02,0.0,0.0,0.0]
[1780298194372,63.7,73007.01,0.02,0.0,0.0,0.0]
[1780298200414,63.7,73007.06,0.02,0.0,0.0,0.0]
[1780298205449,63.7,73007.33,0.02,0.0,0.0,0.0]
[1780298210486,63.7,73006.41,0.02,0.0,0.0,0.0]
[1780298215520,63.7,72996.19,0.02,0.0,0.0,0.0]
[1780298221564,63.7,72994.0,0.02,0.0,0.0,0.0]
[1780298226600,63.7,72993.02,0.02,0.0,0.0,0.0]
[1780298231634,63.7,72995.01,0.02,0.0,0.0,0.0]
[1780298236669,63.7,72998.26,0.02,0.0,0.0,0.0]
[1780298241704,63.7,72977.5,0.02,0.0,0.0,0.0]
[1780298247395,63.7,72964.13,0.02,0.0,0.0,0.0]
[1780298252784,63.7,72959.75,0.02,0.0,0.0,0.0]
[1780298257817,63.7,72959.87,0.02,0.0,0.0,0.0]
[1780298262853,63.7,72953.8,0.02,0.0,0.0,0.0]
[1780298267888,63.7,72953.67,0.02,0.0,0.0,0.0]
[1780298272924,63.7,72937.38,0.02,0.0,0.0,0.0]
[1780298278002,63.7,72912.68,0.02,0.0,0.0,0.0]
[1780298283031,63.7,72920.0,0.02,0.0,0.0,0.0]
[1780298288064,63.7,72923.68,0.02,0.0,0.0,0.0]
[1780298293099,63.7,72917.74,0.02,0.0,0.0,0.0]
[1780298298134,63.7,72919.22,0.02,0.0,0.0,0.0]
[1780298304178,63.7,72925.65,0.02,0.0,0.0,0.0]
[1780298309213,63.7,72920.47,0.02,0.0,0.0,0.0]
[1780298314250,63.7,72917.29,0.02,0.0,0.0,0.0]
[1780298319284,63.7,72920.75,0.02,0.0,0.0,0.0]
[1780298324319,63.7,72926.82,0.02,0.0,0.0,0.0]
[1780298329354,63.7,72929.19,0.02,0.0,0.0,0.0]
[1780298334390,63.7,72928.41,0.02,0.0,0.0,0.0]
[1780298339425,63.7,72940.77,0.02,0.0,0.0,0.0]
[1780298344469,63.7,72940.0,0.02,0.0,0.0,0.0]
[1780298349516,63.7,72931.84,0.02,0.0,0.0,0.0]
[1780298354539,63.7,72938.35,0.02,0.0,0.0,0.0]
[1780298359574,63.7,72938.62,0.02,0.0,0.0,0.0]
[1780298364612,63.7,72949.95,0.02,0.0,0.0,0.0]
[1780298369666,63.7,72995.72,0.02,0.0,0.0,0.0]
[1780298374700,63.7,72997.84,0.02,0.0,0.0,0.0]
[1780298379734,63.7,72999.87,0.02,0.0,0.0,0.0]
[1780298384768,63.7,73016.46,0.02,0.0,0.0,0.0]
[1780298389804,63.7,73022.36,0.02,0.0,0.0,0.0]
[1780298394840,63.7,73020.48,0.02,0.0,0.0,0.0]
[1780298399873,63.7,73016.52,0.02,0.0,0.0,0.0]
[1780298404908,63.7,73025.98,0.02,0.0,0.0,0.0]
[1780298409948,63.7,73027.3,0.02,0.0,0.0,0.0]
[1780298414989,63.7,73020.21,0.02,0.0,0.0,0.0]
[1780298420024,63.7,73016.02,0.02,0.0,0.0,0.0]
[1780298425060,63.7,72995.82,0.02,0.0,0.0,0.0]
[1780298430096,63.7,72990.0,0.02,0.0,0.0,0.0]
[1780298435132,63.7,72985.96,0.02,0.0,0.0,0.0]
[1780298440167,63.7,72986.7,0.02,0.0,0.0,0.0]
[1780298445202,63.7,72986.15,0.02,0.0,0.0,0.0]
[1780298450239,63.7,72986.39,0.02,0.0,0.0,0.0]
[1780298455273,63.7,72981.85,0.02,0.0,0.0,0.0]
[1780298460317,63.7,72982.61,0.02,0.0,0.0,0.0]
[1780298465345,63.7,72985.51,0.02,0.0,0.0,0.0]
[1780298471388,63.7,72986.7,0.02,0.0,0.0,0.0]
[1780298476421,63.7,72987.81,0.02,0.0,0.0,0.0]
[1780298481462,63.7,72985.8,0.02,0.0,0.0,0.0]
[1780298486494,63.7,72966.52,0.02,0.0,0.0,0.0]
[1780298491527,63.7,72957.14,0.02,0.0,0.0,0.0]
[1780298496562,63.7,72956.8,0.02,0.0,0.0,0.0]
[1780298501596,63.7,72948.04,0.02,0.0,0.0,0.0]
[1780298506631,63.7,72940.28,0.02,0.0,0.0,0.0]
[1780298512673,63.7,72936.05,0.02,0.0,0.0,0.0]
[1780298518299,63.7,72936.96,0.02,0.0,0.0,0.0]
[1780298523752,63.7,72940.65,0.02,0.0,0.0,0.0]
[1780298528789,63.7,72941.67,0.02,0.0,0.0,0.0]
[1780298533823,63.7,72953.11,0.02,0.0,0.0,0.0]
[1780298538861,63.7,72953.45,0.02,0.0,0.0,0.0]
[1780298543895,63.7,72953.23,0.02,0.0,0.0,0.0]
[1780298548930,63.7,72954.18,0.02,0.0,0.0,0.0]
[1780298553975,63.7,72953.01,0.02,0.0,0.0,0.0]
[1780298559011,63.7,72950.52,0.02,0.0,0.0,0.0]
[1780298564048,63.7,72947.39,0.02,0.0,0.0,0.0]
[1780298570089,63.7,72947.77,0.02,0.0,0.0,0.0]
[1780298575122,63.7,72948.42,0.02,0.0,0.0,0.0]
[1780298581165,63.7,72946.11,0.02,0.0,0.0,0.0]
[1780298586200,63.7,72946.74,0.02,0.0,0.0,0.0]
[1780298594256,63.7,72947.85,0.02,0.0,0.0,0.0]
[1780298601311,63.7,72949.24,0.02,0.0,0.0,0.0]
[1780298606344,63.7,72960.41,0.02,0.0,0.0,0.0]
[1780298611380,63.7,72957.91,0.02,0.0,0.0,0.0]
[1780298616415,63.7,72949.99,0.02,0.0,0.0,0.0]
[1780298621450,63.7,72946.46,0.02,0.0,0.0,0.0]
[1780298626485,63.7,72945.34,0.02,0.0,0.0,0.0]
[1780298631521,63.7,72945.25,0.02,0.0,0.0,0.0]
[1780298636557,63.7,72940.77,0.02,0.0,0.0,0.0]
[1780298641593,63.7,72924.47,0.02,0.0,0.0,0.0]
[1780298646630,63.7,72923.64,0.02,0.0,0.0,0.0]
[1780298651665,63.7,72920.46,0.02,0.0,0.0,0.0]
[1780298656699,63.7,72921.57,0.02,0.0,0.0,0.0]
[1780298664757,63.7,72921.01,0.02,0.0,0.0,0.0]
[1780298669792,63.7,72911.01,0.02,0.0,0.0,0.0]
[1780298674833,63.7,72889.41,0.02,0.0,0.0,0.0]
[1780298679872,63.7,72882.42,0.02,0.0,0.0,0.0]
[1780298684904,63.7,72894.35,0.02,0.0,0.0,0.0]
[1780298689939,63.7,72887.6,0.02,0.0,0.0,0.0]
[1780298694974,63.7,72886.5,0.02,0.0,0.0,0.0]
[1780298700020,63.7,72887.29,0.02,0.0,0.0,0.0]
[1780298705050,63.7,72905.45,0.02,0.0,0.0,0.0]
[1780298710087,63.7,72905.73,0.02,0.0,0.0,0.0]
[1780298715122,63.7,72915.2,0.02,0.0,0.0,0.0]
[1780298720157,63.7,72902.62,0.02,0.0,0.0,0.0]
[1780298725193,63.7,72917.94,0.02,0.0,0.0,0.0]
[1780298730231,63.7,72911.44,0.02,0.0,0.0,0.0]
[1780298736271,63.7,72906.02,0.02,0.0,0.0,0.0]
[1780298741306,63.7,72915.42,0.02,0.0,0.0,0.0]
[1780298746340,63.7,72914.6,0.02,0.0,0.0,0.0]
[1780298751377,63.7,72919.31,0.02,0.0,0.0,0.0]
[1780298756412,63.7,72916.94,0.02,0.0,0.0,0.0]
[1780298761447,63.7,72916.84,0.02,0.0,0.0,0.0]
[1780298766483,63.7,72915.25,0.02,0.0,0.0,0.0]
[1780298771517,63.7,72913.76,0.02,0.0,0.0,0.0]
[1780298776552,63.7,72912.22,0.02,0.0,0.0,0.0]
[1780298781587,63.7,72895.35,0.02,0.0,0.0,0.0]
[1780298786624,63.7,72897.14,0.02,0.0,0.0,0.0]
[1780298791657,63.7,72896.39,0.02,0.0,0.0,0.0]
[1780298796695,63.7,72890.58,0.02,0.0,0.0,0.0]
[1780298801730,63.7,72898.95,0.02,0.0,0.0,0.0]
[1780298806766,63.7,72899.85,0.02,0.0,0.0,0.0]
[1780298811799,63.7,72915.92,0.02,0.0,0.0,0.0]
[1780298816842,63.7,72922.26,0.02,0.0,0.0,0.0]
[1780298821875,63.7,72925.61,0.02,0.0,0.0,0.0]
[1780298826910,63.7,72914.0,0.02,0.0,0.0,0.0]
[1780298831947,63.7,72915.58,0.02,0.0,0.0,0.0]
[1780298836982,63.7,72917.81,0.02,0.0,0.0,0.0]
[1780298842017,63.7,72918.42,0.02,0.0,0.0,0.0]
[1780298847052,63.7,72918.99,0.02,0.0,0.0,0.0]
[1780298852087,63.7,72899.08,0.02,0.0,0.0,0.0]
[1780298857123,63.7,72902.25,0.02,0.0,0.0,0.0]
[1780298862158,63.7,72901.96,0.02,0.0,0.0,0.0]
[1780298867194,63.7,72899.58,0.02,0.0,0.0,0.0]
[1780298872228,63.7,72901.48,0.02,0.0,0.0,0.0]
[1780298877279,63.7,72900.36,0.02,0.0,0.0,0.0]
[1780298882301,63.7,72904.16,0.02,0.0,0.0,0.0]
[1780298887336,63.7,72902.35,0.02,0.0,0.0,0.0]
[1780298892371,63.7,72902.7,0.02,0.0,0.0,0.0]
[1780298897406,63.7,72900.13,0.02,0.0,0.0,0.0]
[1780298902441,63.7,72904.69,0.02,0.0,0.0,0.0]
[1780298908483,63.7,72917.91,0.02,0.0,0.0,0.0]
[1780298913518,63.7,72921.16,0.02,0.0,0.0,0.0]
[1780298918553,63.7,72908.51,0.02,0.0,0.0,0.0]
[1780298924597,63.7,72908.42,0.02,0.0,0.0,0.0]
[1780298929632,63.7,72886.24,0.02,0.0,0.0,0.0]
[1780298934667,63.7,72894.61,0.02,0.0,0.0,0.0]
[1780298939702,63.7,72895.65,0.02,0.0,0.0,0.0]
[1780298945747,63.7,72902.8,0.02,0.0,0.0,0.0]
[1780298950779,63.7,72895.18,0.02,0.0,0.0,0.0]
[1780298955816,63.7,72894.98,0.02,0.0,0.0,0.0]
[1780298960851,63.7,72896.6,0.02,0.0,0.0,0.0]
[1780298965885,63.7,72902.34,0.02,0.0,0.0,0.0]
[1780298970921,63.7,72900.46,0.02,0.0,0.0,0.0]
[1780298975960,63.7,72893.03,0.02,0.0,0.0,0.0]
[1780298980998,63.7,72892.65,0.02,0.0,0.0,0.0]
[1780298986030,63.7,72892.54,0.02,0.0,0.0,0.0]
[1780298991066,63.7,72892.6,0.02,0.0,0.0,0.0]
[1780298996101,63.7,72892.9,0.02,0.0,0.0,0.0]
[1780299001145,63.7,72891.53,0.02,0.0,0.0,0.0]
[1780299006200,63.7,72865.03,0.02,0.0,0.0,0.0]
[1780299011216,63.7,72885.82,0.02,0.0,0.0,0.0]
[1780299016251,63.7,72877.39,0.02,0.0,0.0,0.0]
[1780299021288,63.7,72875.59,0.02,0.0,0.0,0.0]
[1780299027330,63.7,72876.31,0.02,0.0,0.0,0.0]
[1780299032364,63.7,72875.26,0.02,0.0,0.0,0.0]
[1780299037481,63.7,72874.56,0.02,0.0,0.0,0.0]
[1780299043442,63.7,72869.75,0.02,0.0,0.0,0.0]
[1780299048476,63.7,72866.29,0.02,0.0,0.0,0.0]
[1780299053511,63.7,72866.73,0.02,0.0,0.0,0.0]
[1780299058547,63.7,72871.76,0.02,0.0,0.0,0.0]
[1780299063586,63.7,72851.82,0.02,0.0,0.0,0.0]
[1780299068624,63.7,72848.21,0.02,0.0,0.0,0.0]
[1780299073656,63.7,72825.71,0.02,0.0,0.0,0.0]
[1780299078697,63.7,72835.39,0.02,0.0,0.0,0.0]
[1780299083733,63.7,72838.32,0.02,0.0,0.0,0.0]
[1780299088767,63.7,72832.71,0.02,0.0,0.0,0.0]
[1780299093802,63.7,72823.93,0.02,0.0,0.0,0.0]
[1780299098837,63.7,72825.22,0.02,0.0,0.0,0.0]
[1780299103872,63.7,72829.58,0.02,0.0,0.0,0.0]
[1780299108911,63.7,72816.86,0.02,0.0,0.0,0.0]
[1780299113945,63.7,72815.92,0.02,0.0,0.0,0.0]
[1780299118979,63.7,72828.82,0.02,0.0,0.0,0.0]
[1780299124018,63.7,72820.24,0.02,0.0,0.0,0.0]
[1780299129050,63.7,72820.53,0.02,0.0,0.0,0.0]
[1780299134086,63.7,72820.26,0.02,0.0,0.0,0.0]
[1780299139126,63.7,72818.98,0.02,0.0,0.0,0.0]
[1780299144160,63.7,72815.5,0.02,0.0,0.0,0.0]
[1780299149195,63.7,72816.1,0.02,0.0,0.0,0.0]
[1780299154230,63.7,72821.17,0.02,0.0,0.0,0.0]
[1780299159268,63.7,72823.13,0.02,0.0,0.0,0.0]
[1780299164305,63.7,72825.57,0.02,0.0,0.0,0.0]
[1780299170361,63.7,72836.08,0.02,0.0,0.0,0.0]
[1780299175391,63.7,72841.28,0.02,0.0,0.0,0.0]
[1780299180423,63.7,72836.83,0.02,0.0,0.0,0.0]
[1780299185458,63.7,72827.55,0.02,0.0,0.0,0.0]
[1780299190495,63.7,72816.59,0.02,0.0,0.0,0.0]
[1780299195532,63.7,72804.93,0.02,0.0,0.0,0.0]
[1780299200566,63.7,72786.14,0.02,0.0,0.0,0.0]
[1780299205602,63.7,72787.08,0.02,0.0,0.0,0.0]
[1780299210637,63.7,72788.69,0.02,0.0,0.0,0.0]
[1780299215671,63.7,72805.58,0.02,0.0,0.0,0.0]
[1780299220713,63.7,72795.04,0.02,0.0,0.0,0.0]
[1780299225749,63.7,72801.07,0.02,0.0,0.0,0.0]
[1780299230784,63.7,72808.71,0.02,0.0,0.0,0.0]
[1780299235818,63.7,72805.47,0.02,0.0,0.0,0.0]
[1780299240853,63.7,72806.71,0.02,0.0,0.0,0.0]
[1780299245889,63.7,72804.89,0.02,0.0,0.0,0.0]
[1780299250926,63.7,72800.31,0.02,0.0,0.0,0.0]
[1780299255959,63.7,72802.1,0.02,0.0,0.0,0.0]
[1780299260994,63.7,72811.79,0.02,0.0,0.0,0.0]
[1780299266029,63.7,72820.73,0.02,0.0,0.0,0.0]
[1780299271064,63.7,72831.38,0.02,0.0,0.0,0.0]
[1780299276098,63.7,72844.85,0.02,0.0,0.0,0.0]
[1780299281133,63.7,72838.45,0.02,0.0,0.0,0.0]
[1780299286168,63.7,72833.86,0.02,0.0,0.0,0.0]
[1780299291204,63.7,72826.8,0.02,0.0,0.0,0.0]
[1780299296239,63.7,72832.22,0.02,0.0,0.0,0.0]
[1780299301274,63.7,72821.53,0.02,0.0,0.0,0.0]
[1780299306316,63.7,72798.17,0.02,0.0,0.0,0.0]
[1780299311353,63.7,72797.99,0.02,0.0,0.0,0.0]
[1780299317393,63.7,72796.5,0.02,0.0,0.0,0.0]
[1780299322429,63.7,72796.6,0.02,0.0,0.0,0.0]
[1780299327464,63.7,72794.07,0.02,0.0,0.0,0.0]
[1780299332500,63.7,72787.41,0.02,0.0,0.0,0.0]
[1780299338111,63.7,72787.06,0.02,0.0,0.0,0.0]
[1780299341562,63.7,72787.62,0.02,0.0,0.0,0.0]
[1780299343581,63.7,72804.01,0.02,0.0,0.0,0.0]
[1780299348613,63.7,72817.07,0.02,0.0,0.0,0.0]
[1780299353648,63.7,72814.3,0.02,0.0,0.0,0.0]
[1780299358685,63.7,72826.35,0.02,0.0,0.0,0.0]
[1780299363718,63.7,72823.41,0.02,0.0,0.0,0.0]
[1780299368753,63.7,72821.65,0.02,0.0,0.0,0.0]
[1780299373790,63.7,72820.65,0.02,0.0,0.0,0.0]
[1780299378824,63.7,72815.47,0.02,0.0,0.0,0.0]
[1780299383859,63.7,72814.71,0.02,0.0,0.0,0.0]
[1780299388894,63.7,72814.21,0.02,0.0,0.0,0.0]
[1780299393931,63.7,72815.32,0.02,0.0,0.0,0.0]
[1780299398965,63.7,72813.77,0.02,0.0,0.0,0.0]
[1780299403999,63.7,72814.19,0.02,0.0,0.0,0.0]
[1780299409035,63.7,72814.69,0.02,0.0,0.0,0.0]
[1780299414069,63.7,72815.24,0.02,0.0,0.0,0.0]
[1780299419104,63.7,72815.34,0.02,0.0,0.0,0.0]
[1780299424140,63.7,72829.81,0.02,0.0,0.0,0.0]
[1780299429187,63.7,72843.12,0.02,0.0,0.0,0.0]
[1780299434210,63.7,72829.19,0.02,0.0,0.0,0.0]
[1780299439245,63.7,72836.71,0.02,0.0,0.0,0.0]
[1780299444287,63.7,72837.57,0.02,0.0,0.0,0.0]
[1780299449315,63.7,72842.51,0.02,0.0,0.0,0.0]
[1780299454349,63.7,72850.8,0.02,0.0,0.0,0.0]
[1780299459384,63.7,72851.87,0.02,0.0,0.0,0.0]
[1780299464419,63.7,72855.2,0.02,0.0,0.0,0.0]
[1780299469455,63.7,72852.29,0.02,0.0,0.0,0.0]
[1780299474489,63.7,72854.5,0.02,0.0,0.0,0.0]
[1780299479525,63.7,72855.95,0.02,0.0,0.0,0.0]
[1780299484560,63.7,72859.72,0.02,0.0,0.0,0.0]
[1780299489594,63.7,72856.93,0.02,0.0,0.0,0.0]
[1780299494631,63.7,72849.87,0.02,0.0,0.0,0.0]
[1780299499665,63.7,72852.74,0.02,0.0,0.0,0.0]
[1780299504701,63.7,72855.32,0.02,0.0,0.0,0.0]
[1780299509736,63.7,72858.37,0.02,0.0,0.0,0.0]
[1780299514770,63.7,72860.51,0.02,0.0,0.0,0.0]
[1780299519806,63.7,72861.67,0.02,0.0,0.0,0.0]
[1780299525851,63.7,72861.57,0.02,0.0,0.0,0.0]
[1780299530887,63.7,72862.04,0.02,0.0,0.0,0.0]
[1780299535922,63.7,72855.52,0.02,0.0,0.0,0.0]
[1780299540957,63.7,72854.87,0.02,0.0,0.0,0.0]
[1780299546133,63.7,72852.19,0.02,0.0,0.0,0.0]
[1780299552043,63.7,72846.02,0.02,0.0,0.0,0.0]
[1780299557077,63.7,72857.68,0.02,0.0,0.0,0.0]
[1780299562112,63.7,72858.58,0.02,0.0,0.0,0.0]
[1780299567160,63.7,72858.78,0.02,0.0,0.0,0.0]
[1780299572195,63.7,72850.92,0.02,0.0,0.0,0.0]
[1780299578237,63.7,72850.04,0.02,0.0,0.0,0.0]
[1780299583272,63.7,72850.27,0.02,0.0,0.0,0.0]
[1780299588307,63.7,72848.25,0.02,0.0,0.0,0.0]
[1780299594349,63.7,72849.99,0.02,0.0,0.0,0.0]
[1780299599965,63.7,72851.48,0.02,0.0,0.0,0.0]
[1780299605428,63.7,72852.48,0.02,0.0,0.0,0.0]
[1780299610462,63.7,72854.22,0.02,0.0,0.0,0.0]
[1780299615499,63.7,72856.01,0.02,0.0,0.0,0.0]
[1780299620540,63.7,72852.1,0.02,0.0,0.0,0.0]
[1780299625572,63.7,72851.54,0.02,0.0,0.0,0.0]
[1780299630608,63.7,72849.27,0.02,0.0,0.0,0.0]
[1780299635641,63.7,72846.35,0.02,0.0,0.0,0.0]
[1780299640680,63.7,72844.32,0.02,0.0,0.0,0.0]
[1780299645720,63.7,72846.68,0.02,0.0,0.0,0.0]
[1780299650757,63.7,72876.34,0.02,0.0,0.0,0.0]
[1780299656797,63.7,72874.92,0.02,0.0,0.0,0.0]
[1780299661833,63.7,72875.69,0.02,0.0,0.0,0.0]
[1780299666878,63.7,72881.79,0.02,0.0,0.0,0.0]
[1780299671911,63.7,72884.27,0.02,0.0,0.0,0.0]
[1780299676945,63.7,72886.52,0.02,0.0,0.0,0.0]
[1780299681983,63.7,72875.56,0.02,0.0,0.0,0.0]
[1780299687020,63.7,72875.77,0.02,0.0,0.0,0.0]
[1780299692057,63.7,72876.87,0.02,0.0,0.0,0.0]
[1780299697093,63.7,72882.76,0.02,0.0,0.0,0.0]
[1780299702128,63.7,72876.92,0.02,0.0,0.0,0.0]
[1780299707171,63.7,72875.42,0.02,0.0,0.0,0.0]
[1780299712200,63.7,72876.08,0.02,0.0,0.0,0.0]
[1780299717236,63.7,72861.07,0.02,0.0,0.0,0.0]
[1780299722279,63.7,72849.86,0.02,0.0,0.0,0.0]
[1780299727311,63.7,72845.37,0.02,0.0,0.0,0.0]
[1780299732347,63.7,72848.25,0.02,0.0,0.0,0.0]
[1780299737381,63.7,72857.15,0.02,0.0,0.0,0.0]
[1780299742416,63.7,72864.8,0.02,0.0,0.0,0.0]
[1780299747454,63.7,72867.81,0.02,0.0,0.0,0.0]
[1780299752489,63.7,72869.9,0.02,0.0,0.0,0.0]
[1780299757523,63.7,72849.94,0.02,0.0,0.0,0.0]
[1780299762558,63.7,72849.88,0.02,0.0,0.0,0.0]
[1780299767600,63.7,72856.64,0.02,0.0,0.0,0.0]
[1780299772634,63.7,72853.15,0.02,0.0,0.0,0.0]
[1780299777669,63.7,72848.34,0.02,0.0,0.0,0.0]
[1780299782704,63.7,72846.23,0.02,0.0,0.0,0.0]
[1780299787739,63.7,72840.53,0.02,0.0,0.0,0.0]
[1780299792774,63.7,72840.54,0.02,0.0,0.0,0.0]
[1780299797809,63.7,72840.88,0.02,0.0,0.0,0.0]
[1780299802851,63.7,72843.39,0.02,0.0,0.0,0.0]
[1780299807887,63.7,72858.6,0.02,0.0,0.0,0.0]
[1780299812921,63.7,72859.69,0.02,0.0,0.0,0.0]
[1780299817956,63.7,72867.25,0.02,0.0,0.0,0.0]
[1780299822992,63.7,72869.0,0.02,0.0,0.0,0.0]
[1780299828028,63.7,72867.76,0.02,0.0,0.0,0.0]
[1780299833065,63.7,72864.09,0.02,0.0,0.0,0.0]
[1780299838098,63.7,72855.62,0.02,0.0,0.0,0.0]
[1780299843133,63.7,72859.95,0.02,0.0,0.0,0.0]
[1780299848169,63.7,72857.28,0.02,0.0,0.0,0.0]
[1780299853204,63.7,72838.55,0.02,0.0,0.0,0.0]
[1780299858239,63.7,72841.96,0.02,0.0,0.0,0.0]
[1780299863273,63.7,72843.05,0.02,0.0,0.0,0.0]
[1780299868409,63.7,72850.63,0.02,0.0,0.0,0.0]
[1780299874359,63.7,72849.3,0.02,0.0,0.0,0.0]
[1780299879387,63.7,72850.01,0.02,0.0,0.0,0.0]
[1780299884421,63.7,72852.97,0.02,0.0,0.0,0.0]
[1780299889429,63.7,72853.53,0.02,0.0,0.0,0.0]
[1780299894493,63.7,72852.37,0.02,0.0,0.0,0.0]
[1780299899527,63.7,72848.42,0.02,0.0,0.0,0.0]
[1780299904561,63.7,72850.86,0.02,0.0,0.0,0.0]
[1780299909597,63.7,72847.48,0.02,0.0,0.0,0.0]
[1780299914633,63.7,72847.12,0.02,0.0,0.0,0.0]
[1780299919670,63.7,72840.52,0.02,0.0,0.0,0.0]
[1780299924703,63.7,72838.97,0.02,0.0,0.0,0.0]
[1780299929736,63.7,72842.42,0.02,0.0,0.0,0.0]
[1780299934773,63.7,72846.42,0.02,0.0,0.0,0.0]
[1780299940814,63.7,72848.04,0.02,0.0,0.0,0.0]
[1780299945851,63.7,72851.0,0.02,0.0,0.0,0.0]
[1780299950885,63.7,72853.44,0.02,0.0,0.0,0.0]
[1780299955926,63.7,72868.75,0.02,0.0,0.0,0.0]
[1780299960960,63.7,72864.42,0.02,0.0,0.0,0.0]
[1780299965996,63.7,72855.91,0.02,0.0,0.0,0.0]
[1780299971031,63.7,72849.83,0.02,0.0,0.0,0.0]
[1780299976066,63.7,72849.59,0.02,0.0,0.0,0.0]
[1780299981102,63.7,72850.93,0.02,0.0,0.0,0.0]
[1780299986137,63.7,72855.76,0.02,0.0,0.0,0.0]
[1780299991173,63.7,72843.78,0.02,0.0,0.0,0.0]
[1780299996212,63.7,72841.75,0.02,0.0,0.0,0.0]
[1780300001248,63.7,72841.99,0.02,0.0,0.0,0.0]
[1780300006282,63.7,72842.65,0.02,0.0,0.0,0.0]
[1780300011318,63.7,72841.26,0.02,0.0,0.0,0.0]
[1780300016352,63.7,72843.84,0.02,0.0,0.0,0.0]
[1780300021387,63.7,72846.1,0.02,0.0,0.0,0.0]
[1780300026421,63.7,72846.02,0.02,0.0,0.0,0.0]
[1780300031456,63.7,72831.03,0.02,0.0,0.0,0.0]
[1780300036492,63.7,72788.17,0.02,0.0,0.0,0.0]
[1780300041646,63.7,72781.81,0.02,0.0,0.0,0.0]
[1780300048229,63.7,72794.27,0.02,0.0,0.0,0.0]
[1780300053614,63.7,72791.99,0.02,0.0,0.0,0.0]
[1780300058656,63.7,72785.41,0.02,0.0,0.0,0.0]
[1780300063688,63.7,72785.34,0.02,0.0,0.0,0.0]
[1780300068722,63.7,72786.3,0.02,0.0,0.0,0.0]
[1780300073758,63.7,72775.35,0.02,0.0,0.0,0.0]
[1780300078796,63.7,72729.45,0.02,0.0,0.0,0.0]
[1780300083849,63.7,72734.46,0.02,0.0,0.0,0.0]
[1780300088890,63.7,72726.28,0.02,0.0,0.0,0.0]
[1780300093927,63.7,72730.54,0.02,0.0,0.0,0.0]
[1780300098960,63.7,72737.34,0.02,0.0,0.0,0.0]
[1780300103997,63.7,72742.38,0.02,0.0,0.0,0.0]
[1780300109039,63.7,72778.05,0.02,0.0,0.0,0.0]
[1780300114090,63.7,72763.05,0.02,0.0,0.0,0.0]
[1780300119121,63.7,72778.76,0.02,0.0,0.0,0.0]
[1780300124158,63.7,72763.69,0.02,0.0,0.0,0.0]
[1780300129205,63.7,72740.56,0.02,0.0,0.0,0.0]
[1780300134243,63.7,72738.88,0.02,0.0,0.0,0.0]
[1780300139280,63.7,72733.24,0.02,0.0,0.0,0.0]
[1780300144317,63.7,72724.5,0.02,0.0,0.0,0.0]
[1780300149391,63.7,72699.98,0.02,0.0,0.0,0.0]
[1780300154402,63.7,72733.65,0.02,0.0,0.0,0.0]
[1780300159440,63.7,72781.35,0.02,0.0,0.0,0.0]
[1780300164472,63.7,72770.65,0.02,0.0,0.0,0.0]
[1780300169507,63.7,72783.67,0.02,0.0,0.0,0.0]
[1780300174545,63.7,72774.07,0.02,0.0,0.0,0.0]
[1780300179580,63.7,72748.44,0.02,0.0,0.0,0.0]
[1780300184616,63.7,72759.11,0.02,0.0,0.0,0.0]
[1780300189650,63.7,72747.23,0.02,0.0,0.0,0.0]
[1780300194685,63.7,72752.59,0.02,0.0,0.0,0.0]
[1780300199720,63.7,72752.56,0.02,0.0,0.0,0.0]
[1780300204854,63.7,72773.73,0.02,0.0,0.0,0.0]
[1780300210803,63.7,72800.01,0.02,0.0,0.0,0.0]
[1780300215839,63.7,72808.62,0.02,0.0,0.0,0.0]
[1780300220872,63.7,72791.0,0.02,0.0,0.0,0.0]
[1780300225906,63.7,72795.88,0.02,0.0,0.0,0.0]
[1780300230965,63.7,72795.77,0.02,0.0,0.0,0.0]
[1780300235985,63.7,72804.7,0.02,0.0,0.0,0.0]
[1780300241030,63.7,72813.64,0.02,0.0,0.0,0.0]
[1780300246066,63.7,72816.76,0.02,0.0,0.0,0.0]
[1780300251098,63.7,72818.89,0.02,0.0,0.0,0.0]
[1780300256134,63.7,72822.23,0.02,0.0,0.0,0.0]
[1780300261170,63.7,72814.13,0.02,0.0,0.0,0.0]
[1780300266206,63.7,72801.8,0.02,0.0,0.0,0.0]
[1780300271242,63.7,72805.67,0.02,0.0,0.0,0.0]
[1780300276276,63.7,72796.05,0.02,0.0,0.0,0.0]
[1780300281312,63.7,72797.38,0.02,0.0,0.0,0.0]
[1780300286346,63.7,72800.05,0.02,0.0,0.0,0.0]
[1780300291383,63.7,72796.76,0.02,0.0,0.0,0.0]
[1780300296418,63.7,72792.49,0.02,0.0,0.0,0.0]
[1780300301463,63.7,72786.67,0.02,0.0,0.0,0.0]
[1780300306499,63.7,72781.27,0.02,0.0,0.0,0.0]
[1780300311535,63.7,72780.62,0.02,0.0,0.0,0.0]
[1780300316569,63.7,72786.26,0.02,0.0,0.0,0.0]
[1780300321604,63.7,72787.15,0.02,0.0,0.0,0.0]
[1780300326640,63.7,72785.16,0.02,0.0,0.0,0.0]
[1780300331674,63.7,72788.36,0.02,0.0,0.0,0.0]
[1780300336711,63.7,72791.62,0.02,0.0,0.0,0.0]
[1780300341746,63.7,72791.94,0.02,0.0,0.0,0.0]
[1780300346779,63.7,72805.35,0.02,0.0,0.0,0.0]
[1780300351814,63.7,72803.87,0.02,0.0,0.0,0.0]
[1780300356849,63.7,72787.89,0.02,0.0,0.0,0.0]
[1780300361884,63.7,72780.97,0.02,0.0,0.0,0.0]
[1780300366919,63.7,72784.05,0.02,0.0,0.0,0.0]
[1780300371960,63.7,72784.68,0.02,0.0,0.0,0.0]
[1780300377655,63.7,72789.05,0.02,0.0,0.0,0.0]
[1780300383034,63.7,72786.15,0.02,0.0,0.0,0.0]
[1780300388732,63.7,72777.6,0.02,0.0,0.0,0.0]
[1780300394111,63.7,72776.53,0.02,0.0,0.0,0.0]
[1780300399145,63.7,72778.99,0.02,0.0,0.0,0.0]
[1780300404181,63.7,72784.45,0.02,0.0,0.0,0.0]
[1780300409216,63.7,72786.8,0.02,0.0,0.0,0.0]
[1780300414259,63.7,72767.85,0.02,0.0,0.0,0.0]
[1780300419294,63.7,72749.07,0.02,0.0,0.0,0.0]
[1780300424329,63.7,72760.95,0.02,0.0,0.0,0.0]
[1780300429365,63.7,72768.99,0.02,0.0,0.0,0.0]
[1780300434401,63.7,72767.54,0.02,0.0,0.0,0.0]
[1780300439436,63.7,72770.35,0.02,0.0,0.0,0.0]
[1780300444473,63.7,72769.21,0.02,0.0,0.0,0.0]
[1780300449503,63.7,72787.5,0.02,0.0,0.0,0.0]
[1780300454539,63.7,72795.97,0.02,0.0,0.0,0.0]
[1780300459574,63.7,72795.87,0.02,0.0,0.0,0.0]
[1780300464610,63.7,72793.2,0.02,0.0,0.0,0.0]
[1780300469644,63.7,72794.37,0.02,0.0,0.0,0.0]
[1780300474679,63.7,72803.77,0.02,0.0,0.0,0.0]
[1780300479726,63.7,72816.14,0.02,0.0,0.0,0.0]
[1780300484762,63.7,72822.91,0.02,0.0,0.0,0.0]
[1780300489798,63.7,72815.56,0.02,0.0,0.0,0.0]
[1780300494832,63.7,72797.52,0.02,0.0,0.0,0.0]
[1780300499867,63.7,72780.53,0.02,0.0,0.0,0.0]
[1780300504901,63.7,72769.49,0.02,0.0,0.0,0.0]
[1780300509937,63.7,72780.12,0.02,0.0,0.0,0.0]
[1780300514971,63.7,72794.02,0.02,0.0,0.0,0.0]
[1780300520015,63.7,72800.62,0.02,0.0,0.0,0.0]
[1780300525045,63.7,72807.29,0.02,0.0,0.0,0.0]
[1780300530080,63.7,72806.47,0.02,0.0,0.0,0.0]
[1780300535114,63.7,72808.59,0.02,0.0,0.0,0.0]
[1780300540148,63.7,72799.43,0.02,0.0,0.0,0.0]
[1780300545182,63.7,72799.69,0.02,0.0,0.0,0.0]
[1780300550218,63.7,72795.57,0.02,0.0,0.0,0.0]
[1780300555253,63.7,72792.71,0.02,0.0,0.0,0.0]
[1780300560287,63.7,72791.38,0.02,0.0,0.0,0.0]
[1780300566329,63.7,72790.07,0.02,0.0,0.0,0.0]
[1780300571366,63.7,72789.03,0.02,0.0,0.0,0.0]
[1780300576402,63.7,72779.45,0.02,0.0,0.0,0.0]
[1780300581437,63.7,72776.55,0.02,0.0,0.0,0.0]
[1780300586474,63.7,72771.29,0.02,0.0,0.0,0.0]
[1780300591507,63.7,72769.97,0.02,0.0,0.0,0.0]
[1780300596542,63.7,72777.07,0.02,0.0,0.0,0.0]
[1780300601579,63.7,72773.93,0.02,0.0,0.0,0.0]
[1780300606612,63.7,72772.65,0.02,0.0,0.0,0.0]
[1780300615676,63.7,72774.64,0.02,0.0,0.0,0.0]
[1780300620711,63.7,72774.34,0.02,0.0,0.0,0.0]
[1780300625745,63.7,72779.78,0.02,0.0,0.0,0.0]
[1780300630780,63.7,72780.74,0.02,0.0,0.0,0.0]
[1780300635815,63.7,72777.66,0.02,0.0,0.0,0.0]
[1780300641858,63.7,72778.91,0.02,0.0,0.0,0.0]
[1780300646892,63.7,72777.86,0.02,0.0,0.0,0.0]
[1780300651927,63.7,72780.6,0.02,0.0,0.0,0.0]
[1780300656962,63.7,72779.11,0.02,0.0,0.0,0.0]
[1780300661998,63.7,72780.75,0.02,0.0,0.0,0.0]
[1780300667032,63.7,72784.48,0.02,0.0,0.0,0.0]
[1780300672067,63.7,72784.88,0.02,0.0,0.0,0.0]
[1780300677116,63.7,72784.29,0.02,0.0,0.0,0.0]
[1780300682151,63.7,72765.13,0.02,0.0,0.0,0.0]
[1780300687185,63.7,72772.45,0.02,0.0,0.0,0.0]
[1780300692221,63.7,72774.16,0.02,0.0,0.0,0.0]
[1780300697257,63.7,72777.04,0.02,0.0,0.0,0.0]
[1780300702292,63.7,72770.25,0.02,0.0,0.0,0.0]
[1780300707330,63.7,72759.2,0.02,0.0,0.0,0.0]
[1780300712361,63.7,72769.58,0.02,0.0,0.0,0.0]
[1780300717396,63.7,72774.62,0.02,0.0,0.0,0.0]
[1780300722432,63.7,72777.44,0.02,0.0,0.0,0.0]
[1780300727466,63.7,72775.32,0.02,0.0,0.0,0.0]
[1780300732501,63.7,72776.75,0.02,0.0,0.0,0.0]
[1780300737536,63.7,72782.37,0.02,0.0,0.0,0.0]
[1780300742572,63.7,72784.53,0.02,0.0,0.0,0.0]
[1780300747608,63.7,72787.36,0.02,0.0,0.0,0.0]
[1780300752641,63.7,72799.27,0.02,0.0,0.0,0.0]
[1780300757676,63.7,72799.99,0.02,0.0,0.0,0.0]
[1780300762711,63.7,72801.72,0.02,0.0,0.0,0.0]
[1780300767746,63.7,72807.16,0.02,0.0,0.0,0.0]
[1780300772781,63.7,72809.68,0.02,0.0,0.0,0.0]
[1780300777819,63.7,72818.2,0.02,0.0,0.0,0.0]
[1780300782854,63.7,72800.93,0.02,0.0,0.0,0.0]
[1780300787888,63.7,72795.42,0.02,0.0,0.0,0.0]
[1780300792924,63.7,72795.46,0.02,0.0,0.0,0.0]
[1780300797958,63.7,72785.45,0.02,0.0,0.0,0.0]
[1780300800625,63.7,72785.67,0.02,0.0,0.0,0.0]
[1780300802982,63.7,72794.28,0.02,0.0,0.0,0.0]
[1780300800089,63.7,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,63.7,72794.28,0.0,0.0,0.0,0.0]